01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.0998 01.01.2007-02:00:00 3.0232 01.01.2007-03:00:00 4.7356 01.01.2007-04:00:00 6.1970 01.01.2007-05:00:00 7.6884 01.01.2007-06:00:00 9.0092 01.01.2007-07:00:00 10.0186 01.01.2007-08:00:00 11.1937 01.01.2007-09:00:00 12.1227 01.01.2007-10:00:00 12.9564 01.01.2007-11:00:00 13.7046 01.01.2007-12:00:00 14.3775 01.01.2007-13:00:00 14.9701 01.01.2007-14:00:00 15.5928 01.01.2007-15:00:00 16.1051 01.01.2007-16:00:00 16.5922 01.01.2007-17:00:00 17.0542 01.01.2007-18:00:00 17.3756 01.01.2007-19:00:00 17.7723 01.01.2007-20:00:00 18.2544 01.01.2007-21:00:00 18.7666 01.01.2007-22:00:00 19.9719 01.01.2007-23:00:00 21.0968 01.02.2007-00:00:00 22.3020 01.02.2007-01:00:00 23.8086 01.02.2007-02:00:00 24.5066 01.02.2007-03:00:00 24.7677 01.02.2007-04:00:00 25.2247 01.02.2007-05:00:00 25.9830 01.02.2007-06:00:00 26.7162 01.02.2007-07:00:00 27.4544 01.02.2007-08:00:00 28.4337 01.02.2007-09:00:00 29.3025 01.02.2007-10:00:00 30.4123 01.02.2007-11:00:00 31.6075 01.02.2007-12:00:00 32.8228 01.02.2007-13:00:00 33.8472 01.02.2007-14:00:00 34.5955 01.02.2007-15:00:00 35.0023 01.02.2007-16:00:00 35.5446 01.02.2007-17:00:00 36.0066 01.02.2007-18:00:00 36.1924 01.02.2007-19:00:00 36.1975 01.02.2007-20:00:00 36.0468 01.02.2007-21:00:00 35.9213 01.02.2007-22:00:00 35.8359 01.02.2007-23:00:00 35.7756 01.03.2007-00:00:00 35.6953 01.03.2007-01:00:00 35.6451 01.03.2007-02:00:00 35.6300 01.03.2007-03:00:00 35.5999 01.03.2007-04:00:00 35.5496 01.03.2007-05:00:00 35.4542 01.03.2007-06:00:00 35.4141 01.03.2007-07:00:00 35.4241 01.03.2007-08:00:00 35.2985 01.03.2007-09:00:00 35.3036 01.03.2007-10:00:00 35.2182 01.03.2007-11:00:00 35.1630 01.03.2007-12:00:00 35.1830 01.03.2007-13:00:00 35.4141 01.03.2007-14:00:00 35.6400 01.03.2007-15:00:00 35.7254 01.03.2007-16:00:00 35.7606 01.03.2007-17:00:00 35.7204 01.03.2007-18:00:00 35.5848 01.03.2007-19:00:00 35.3839 01.03.2007-20:00:00 35.2785 01.03.2007-21:00:00 35.1228 01.03.2007-22:00:00 34.9872 01.03.2007-23:00:00 34.8265 01.04.2007-00:00:00 34.7361 01.04.2007-01:00:00 34.5854 01.04.2007-02:00:00 34.4649 01.04.2007-03:00:00 34.3595 01.04.2007-04:00:00 34.1837 01.04.2007-05:00:00 34.0732 01.04.2007-06:00:00 33.9426 01.04.2007-07:00:00 33.8221 01.04.2007-08:00:00 33.6765 01.04.2007-09:00:00 33.4957 01.04.2007-10:00:00 33.3752 01.04.2007-11:00:00 33.2496 01.04.2007-12:00:00 33.1994 01.04.2007-13:00:00 33.0940 01.04.2007-14:00:00 33.0287 01.04.2007-15:00:00 32.9684 01.04.2007-16:00:00 32.9031 01.04.2007-17:00:00 32.8228 01.04.2007-18:00:00 32.7223 01.04.2007-19:00:00 32.6068 01.04.2007-20:00:00 32.4712 01.04.2007-21:00:00 32.3658 01.04.2007-22:00:00 32.2704 01.04.2007-23:00:00 32.1950 01.05.2007-00:00:00 32.0795 01.05.2007-01:00:00 32.0293 01.05.2007-02:00:00 31.9389 01.05.2007-03:00:00 31.8536 01.05.2007-04:00:00 31.7682 01.05.2007-05:00:00 31.6778 01.05.2007-06:00:00 31.6125 01.05.2007-07:00:00 31.5372 01.05.2007-08:00:00 31.4719 01.05.2007-09:00:00 31.3815 01.05.2007-10:00:00 31.2861 01.05.2007-11:00:00 31.2057 01.05.2007-12:00:00 31.1605 01.05.2007-13:00:00 31.0501 01.05.2007-14:00:00 31.0049 01.05.2007-15:00:00 30.9898 01.05.2007-16:00:00 30.9396 01.05.2007-17:00:00 30.9295 01.05.2007-18:00:00 30.8542 01.05.2007-19:00:00 30.9095 01.05.2007-20:00:00 31.0802 01.05.2007-21:00:00 31.4167 01.05.2007-22:00:00 31.7280 01.05.2007-23:00:00 31.9540 01.06.2007-00:00:00 32.1448 01.06.2007-01:00:00 32.2453 01.06.2007-02:00:00 32.2252 01.06.2007-03:00:00 32.1699 01.06.2007-04:00:00 32.1197 01.06.2007-05:00:00 32.0544 01.06.2007-06:00:00 31.9640 01.06.2007-07:00:00 31.9440 01.06.2007-08:00:00 31.8736 01.06.2007-09:00:00 31.8285 01.06.2007-10:00:00 31.7381 01.06.2007-11:00:00 31.7180 01.06.2007-12:00:00 31.6678 01.06.2007-13:00:00 31.6276 01.06.2007-14:00:00 31.5623 01.06.2007-15:00:00 31.5271 01.06.2007-16:00:00 31.4819 01.06.2007-17:00:00 31.4317 01.06.2007-18:00:00 31.3514 01.06.2007-19:00:00 31.2811 01.06.2007-20:00:00 31.1957 01.06.2007-21:00:00 31.1455 01.06.2007-22:00:00 31.0651 01.06.2007-23:00:00 30.9998 01.07.2007-00:00:00 30.9446 01.07.2007-01:00:00 30.8743 01.07.2007-02:00:00 30.8341 01.07.2007-03:00:00 30.8090 01.07.2007-04:00:00 30.7940 01.07.2007-05:00:00 30.7588 01.07.2007-06:00:00 30.7538 01.07.2007-07:00:00 30.7588 01.07.2007-08:00:00 30.9346 01.07.2007-09:00:00 31.0651 01.07.2007-10:00:00 31.2811 01.07.2007-11:00:00 31.5422 01.07.2007-12:00:00 31.6577 01.07.2007-13:00:00 31.7079 01.07.2007-14:00:00 31.7230 01.07.2007-15:00:00 31.7381 01.07.2007-16:00:00 31.7782 01.07.2007-17:00:00 31.7833 01.07.2007-18:00:00 31.7682 01.07.2007-19:00:00 31.7381 01.07.2007-20:00:00 31.6678 01.07.2007-21:00:00 31.6276 01.07.2007-22:00:00 31.5774 01.07.2007-23:00:00 31.5422 01.08.2007-00:00:00 31.4719 01.08.2007-01:00:00 31.3966 01.08.2007-02:00:00 31.3363 01.08.2007-03:00:00 31.2811 01.08.2007-04:00:00 31.2158 01.08.2007-05:00:00 31.1806 01.08.2007-06:00:00 31.1405 01.08.2007-07:00:00 31.0953 01.08.2007-08:00:00 31.0400 01.08.2007-09:00:00 31.0149 01.08.2007-10:00:00 30.9697 01.08.2007-11:00:00 30.9245 01.08.2007-12:00:00 30.8542 01.08.2007-13:00:00 30.7889 01.08.2007-14:00:00 30.7488 01.08.2007-15:00:00 30.6935 01.08.2007-16:00:00 30.6282 01.08.2007-17:00:00 30.5780 01.08.2007-18:00:00 30.5127 01.08.2007-19:00:00 30.4575 01.08.2007-20:00:00 30.4173 01.08.2007-21:00:00 30.3671 01.08.2007-22:00:00 30.3370 01.08.2007-23:00:00 30.2516 01.09.2007-00:00:00 30.2265 01.09.2007-01:00:00 30.1662 01.09.2007-02:00:00 30.1311 01.09.2007-03:00:00 30.1009 01.09.2007-04:00:00 30.0507 01.09.2007-05:00:00 30.0055 01.09.2007-06:00:00 29.9754 01.09.2007-07:00:00 29.9503 01.09.2007-08:00:00 29.9302 01.09.2007-09:00:00 29.9051 01.09.2007-10:00:00 29.8649 01.09.2007-11:00:00 29.8599 01.09.2007-12:00:00 29.8348 01.09.2007-13:00:00 29.8247 01.09.2007-14:00:00 29.7846 01.09.2007-15:00:00 29.7595 01.09.2007-16:00:00 29.7444 01.09.2007-17:00:00 29.7595 01.09.2007-18:00:00 29.8900 01.09.2007-19:00:00 29.9051 01.09.2007-20:00:00 29.8800 01.09.2007-21:00:00 29.8197 01.09.2007-22:00:00 29.7745 01.09.2007-23:00:00 29.7595 01.10.2007-00:00:00 29.7343 01.10.2007-01:00:00 29.7042 01.10.2007-02:00:00 29.6188 01.10.2007-03:00:00 29.5736 01.10.2007-04:00:00 29.5485 01.10.2007-05:00:00 29.5084 01.10.2007-06:00:00 29.4531 01.10.2007-07:00:00 29.3979 01.10.2007-08:00:00 29.3426 01.10.2007-09:00:00 29.3025 01.10.2007-10:00:00 29.2522 01.10.2007-11:00:00 29.2121 01.10.2007-12:00:00 29.1769 01.10.2007-13:00:00 29.1317 01.10.2007-14:00:00 29.0715 01.10.2007-15:00:00 29.0664 01.10.2007-16:00:00 28.9961 01.10.2007-17:00:00 28.9459 01.10.2007-18:00:00 28.9108 01.10.2007-19:00:00 28.8957 01.10.2007-20:00:00 28.8857 01.10.2007-21:00:00 28.8455 01.10.2007-22:00:00 28.7651 01.10.2007-23:00:00 28.7149 01.11.2007-00:00:00 28.6647 01.11.2007-01:00:00 28.6295 01.11.2007-02:00:00 28.5743 01.11.2007-03:00:00 28.5191 01.11.2007-04:00:00 28.4889 01.11.2007-05:00:00 28.4688 01.11.2007-06:00:00 28.4086 01.11.2007-07:00:00 28.3684 01.11.2007-08:00:00 28.3282 01.11.2007-09:00:00 28.2830 01.11.2007-10:00:00 28.2228 01.11.2007-11:00:00 28.1826 01.11.2007-12:00:00 28.1625 01.11.2007-13:00:00 28.1274 01.11.2007-14:00:00 28.0721 01.11.2007-15:00:00 28.0470 01.11.2007-16:00:00 28.0119 01.11.2007-17:00:00 27.9817 01.11.2007-18:00:00 27.9265 01.11.2007-19:00:00 27.8963 01.11.2007-20:00:00 27.8712 01.11.2007-21:00:00 27.8411 01.11.2007-22:00:00 27.8110 01.11.2007-23:00:00 27.7658 01.12.2007-00:00:00 27.7256 01.12.2007-01:00:00 27.6804 01.12.2007-02:00:00 27.6402 01.12.2007-03:00:00 27.5950 01.12.2007-04:00:00 27.5599 01.12.2007-05:00:00 27.4996 01.12.2007-06:00:00 27.4695 01.12.2007-07:00:00 27.4293 01.12.2007-08:00:00 27.3942 01.12.2007-09:00:00 27.3590 01.12.2007-10:00:00 27.3490 01.12.2007-11:00:00 27.3389 01.12.2007-12:00:00 27.2837 01.12.2007-13:00:00 27.2536 01.12.2007-14:00:00 27.2234 01.12.2007-15:00:00 27.2033 01.12.2007-16:00:00 27.1782 01.12.2007-17:00:00 27.1381 01.12.2007-18:00:00 27.1029 01.12.2007-19:00:00 27.0677 01.12.2007-20:00:00 27.0426 01.12.2007-21:00:00 27.0075 01.12.2007-22:00:00 26.9673 01.12.2007-23:00:00 26.9372 01.13.2007-00:00:00 26.9020 01.13.2007-01:00:00 26.8719 01.13.2007-02:00:00 26.8317 01.13.2007-03:00:00 26.8116 01.13.2007-04:00:00 26.7664 01.13.2007-05:00:00 26.7263 01.13.2007-06:00:00 26.7112 01.13.2007-07:00:00 26.6710 01.13.2007-08:00:00 26.6158 01.13.2007-09:00:00 26.5756 01.13.2007-10:00:00 26.5555 01.13.2007-11:00:00 26.5304 01.13.2007-12:00:00 26.4902 01.13.2007-13:00:00 26.4400 01.13.2007-14:00:00 26.4249 01.13.2007-15:00:00 26.3948 01.13.2007-16:00:00 26.3546 01.13.2007-17:00:00 26.3396 01.13.2007-18:00:00 26.3094 01.13.2007-19:00:00 26.2693 01.13.2007-20:00:00 26.2341 01.13.2007-21:00:00 26.2191 01.13.2007-22:00:00 26.1939 01.13.2007-23:00:00 26.1538 01.14.2007-00:00:00 26.1086 01.14.2007-01:00:00 26.0684 01.14.2007-02:00:00 26.0132 01.14.2007-03:00:00 25.9880 01.14.2007-04:00:00 25.9328 01.14.2007-05:00:00 25.9027 01.14.2007-06:00:00 25.8625 01.14.2007-07:00:00 25.8223 01.14.2007-08:00:00 25.7872 01.14.2007-09:00:00 25.7470 01.14.2007-10:00:00 25.7319 01.14.2007-11:00:00 25.6717 01.14.2007-12:00:00 25.6415 01.14.2007-13:00:00 25.6164 01.14.2007-14:00:00 25.5913 01.14.2007-15:00:00 25.5612 01.14.2007-16:00:00 25.5461 01.14.2007-17:00:00 25.5260 01.14.2007-18:00:00 25.4758 01.14.2007-19:00:00 25.4608 01.14.2007-20:00:00 25.4306 01.14.2007-21:00:00 25.4055 01.14.2007-22:00:00 25.3704 01.14.2007-23:00:00 25.3453 01.15.2007-00:00:00 25.3201 01.15.2007-01:00:00 25.3101 01.15.2007-02:00:00 25.2699 01.15.2007-03:00:00 25.2549 01.15.2007-04:00:00 25.2247 01.15.2007-05:00:00 25.1996 01.15.2007-06:00:00 25.1645 01.15.2007-07:00:00 25.1544 01.15.2007-08:00:00 25.1544 01.15.2007-09:00:00 25.1243 01.15.2007-10:00:00 25.0891 01.15.2007-11:00:00 25.0791 01.15.2007-12:00:00 25.0640 01.15.2007-13:00:00 25.0490 01.15.2007-14:00:00 25.0138 01.15.2007-15:00:00 25.0138 01.15.2007-16:00:00 24.9987 01.15.2007-17:00:00 24.9636 01.15.2007-18:00:00 24.9485 01.15.2007-19:00:00 24.9284 01.15.2007-20:00:00 24.9084 01.15.2007-21:00:00 24.8581 01.15.2007-22:00:00 24.8380 01.15.2007-23:00:00 24.8079 01.16.2007-00:00:00 24.7828 01.16.2007-01:00:00 24.7627 01.16.2007-02:00:00 24.7477 01.16.2007-03:00:00 24.7426 01.16.2007-04:00:00 24.7175 01.16.2007-05:00:00 24.6874 01.16.2007-06:00:00 24.6673 01.16.2007-07:00:00 24.6372 01.16.2007-08:00:00 24.6070 01.16.2007-09:00:00 24.5719 01.16.2007-10:00:00 24.5518 01.16.2007-11:00:00 24.5217 01.16.2007-12:00:00 24.5116 01.16.2007-13:00:00 24.4966 01.16.2007-14:00:00 24.4715 01.16.2007-15:00:00 24.4413 01.16.2007-16:00:00 24.4263 01.16.2007-17:00:00 24.4112 01.16.2007-18:00:00 24.4062 01.16.2007-19:00:00 24.3610 01.16.2007-20:00:00 24.3359 01.16.2007-21:00:00 24.3158 01.16.2007-22:00:00 24.3057 01.16.2007-23:00:00 24.2957 01.17.2007-00:00:00 24.2806 01.17.2007-01:00:00 24.2204 01.17.2007-02:00:00 24.2053 01.17.2007-03:00:00 24.1952 01.17.2007-04:00:00 24.1601 01.17.2007-05:00:00 24.1400 01.17.2007-06:00:00 24.1049 01.17.2007-07:00:00 24.0848 01.17.2007-08:00:00 24.0546 01.17.2007-09:00:00 24.0446 01.17.2007-10:00:00 24.0346 01.17.2007-11:00:00 23.9994 01.17.2007-12:00:00 24.0094 01.17.2007-13:00:00 23.9894 01.17.2007-14:00:00 23.9793 01.17.2007-15:00:00 23.9492 01.17.2007-16:00:00 23.9291 01.17.2007-17:00:00 23.9090 01.17.2007-18:00:00 23.8889 01.17.2007-19:00:00 23.8588 01.17.2007-20:00:00 23.8287 01.17.2007-21:00:00 23.7985 01.17.2007-22:00:00 23.7684 01.17.2007-23:00:00 23.7583 01.18.2007-00:00:00 23.7533 01.18.2007-01:00:00 23.7282 01.18.2007-02:00:00 23.7031 01.18.2007-03:00:00 23.6830 01.18.2007-04:00:00 23.6579 01.18.2007-05:00:00 23.6278 01.18.2007-06:00:00 23.6228 01.18.2007-07:00:00 23.6077 01.18.2007-08:00:00 23.5575 01.18.2007-09:00:00 23.5374 01.18.2007-10:00:00 23.5022 01.18.2007-11:00:00 23.5073 01.18.2007-12:00:00 23.5073 01.18.2007-13:00:00 23.5525 01.18.2007-14:00:00 23.6077 01.18.2007-15:00:00 23.6629 01.18.2007-16:00:00 23.7634 01.18.2007-17:00:00 23.8889 01.18.2007-18:00:00 23.9994 01.18.2007-19:00:00 24.0948 01.18.2007-20:00:00 24.1852 01.18.2007-21:00:00 24.2455 01.18.2007-22:00:00 24.2907 01.18.2007-23:00:00 24.3459 01.19.2007-00:00:00 24.4313 01.19.2007-01:00:00 24.5217 01.19.2007-02:00:00 24.5970 01.19.2007-03:00:00 24.6372 01.19.2007-04:00:00 24.7225 01.19.2007-05:00:00 24.7728 01.19.2007-06:00:00 24.8682 01.19.2007-07:00:00 24.9435 01.19.2007-08:00:00 25.0239 01.19.2007-09:00:00 25.0992 01.19.2007-10:00:00 25.2297 01.19.2007-11:00:00 25.3854 01.19.2007-12:00:00 25.5311 01.19.2007-13:00:00 25.6114 01.19.2007-14:00:00 25.6667 01.19.2007-15:00:00 25.7420 01.19.2007-16:00:00 25.7872 01.19.2007-17:00:00 25.7922 01.19.2007-18:00:00 25.7922 01.19.2007-19:00:00 25.8022 01.19.2007-20:00:00 25.7972 01.19.2007-21:00:00 25.8022 01.19.2007-22:00:00 25.8324 01.19.2007-23:00:00 25.8374 01.20.2007-00:00:00 25.8223 01.20.2007-01:00:00 25.8474 01.20.2007-02:00:00 25.8374 01.20.2007-03:00:00 25.8273 01.20.2007-04:00:00 25.8223 01.20.2007-05:00:00 25.8123 01.20.2007-06:00:00 25.7972 01.20.2007-07:00:00 25.7621 01.20.2007-08:00:00 25.7470 01.20.2007-09:00:00 25.7269 01.20.2007-10:00:00 25.7118 01.20.2007-11:00:00 25.6918 01.20.2007-12:00:00 25.6767 01.20.2007-13:00:00 25.6566 01.20.2007-14:00:00 25.6365 01.20.2007-15:00:00 25.6265 01.20.2007-16:00:00 25.5913 01.20.2007-17:00:00 25.5863 01.20.2007-18:00:00 25.5763 01.20.2007-19:00:00 25.5461 01.20.2007-20:00:00 25.5260 01.20.2007-21:00:00 25.4909 01.20.2007-22:00:00 25.4608 01.20.2007-23:00:00 25.4306 01.21.2007-00:00:00 25.4306 01.21.2007-01:00:00 25.3804 01.21.2007-02:00:00 25.3402 01.21.2007-03:00:00 25.3051 01.21.2007-04:00:00 25.2699 01.21.2007-05:00:00 25.2498 01.21.2007-06:00:00 25.2348 01.21.2007-07:00:00 25.2147 01.21.2007-08:00:00 25.1896 01.21.2007-09:00:00 25.1494 01.21.2007-10:00:00 25.1193 01.21.2007-11:00:00 25.0891 01.21.2007-12:00:00 25.0791 01.21.2007-13:00:00 25.0690 01.21.2007-14:00:00 25.0590 01.21.2007-15:00:00 25.0389 01.21.2007-16:00:00 25.0339 01.21.2007-17:00:00 25.0138 01.21.2007-18:00:00 24.9937 01.21.2007-19:00:00 24.9887 01.21.2007-20:00:00 24.9787 01.21.2007-21:00:00 24.9485 01.21.2007-22:00:00 24.9335 01.21.2007-23:00:00 24.9184 01.22.2007-00:00:00 24.9134 01.22.2007-01:00:00 24.8883 01.22.2007-02:00:00 24.8933 01.22.2007-03:00:00 24.8933 01.22.2007-04:00:00 24.8933 01.22.2007-05:00:00 24.9134 01.22.2007-06:00:00 24.9184 01.22.2007-07:00:00 24.9284 01.22.2007-08:00:00 24.9284 01.22.2007-09:00:00 24.9686 01.22.2007-10:00:00 24.9887 01.22.2007-11:00:00 25.0439 01.22.2007-12:00:00 25.0992 01.22.2007-13:00:00 25.1444 01.22.2007-14:00:00 25.2097 01.22.2007-15:00:00 25.2699 01.22.2007-16:00:00 25.2950 01.22.2007-17:00:00 25.3201 01.22.2007-18:00:00 25.3252 01.22.2007-19:00:00 25.3704 01.22.2007-20:00:00 25.3854 01.22.2007-21:00:00 25.3804 01.22.2007-22:00:00 25.3854 01.22.2007-23:00:00 25.3955 01.23.2007-00:00:00 25.4055 01.23.2007-01:00:00 25.4105 01.23.2007-02:00:00 25.4507 01.23.2007-03:00:00 25.5009 01.23.2007-04:00:00 25.5260 01.23.2007-05:00:00 25.5612 01.23.2007-06:00:00 25.5913 01.23.2007-07:00:00 25.5963 01.23.2007-08:00:00 25.5863 01.23.2007-09:00:00 25.6014 01.23.2007-10:00:00 25.6114 01.23.2007-11:00:00 25.6064 01.23.2007-12:00:00 25.6114 01.23.2007-13:00:00 25.6215 01.23.2007-14:00:00 25.6215 01.23.2007-15:00:00 25.6365 01.23.2007-16:00:00 25.6415 01.23.2007-17:00:00 25.6566 01.23.2007-18:00:00 25.6415 01.23.2007-19:00:00 25.6466 01.23.2007-20:00:00 25.6516 01.23.2007-21:00:00 25.6616 01.23.2007-22:00:00 25.6466 01.23.2007-23:00:00 25.6415 01.24.2007-00:00:00 25.6315 01.24.2007-01:00:00 25.6164 01.24.2007-02:00:00 25.6014 01.24.2007-03:00:00 25.6014 01.24.2007-04:00:00 25.5813 01.24.2007-05:00:00 25.5763 01.24.2007-06:00:00 25.5763 01.24.2007-07:00:00 25.5662 01.24.2007-08:00:00 25.5511 01.24.2007-09:00:00 25.5612 01.24.2007-10:00:00 25.5511 01.24.2007-11:00:00 25.5612 01.24.2007-12:00:00 25.5712 01.24.2007-13:00:00 25.5813 01.24.2007-14:00:00 25.5813 01.24.2007-15:00:00 25.6014 01.24.2007-16:00:00 25.6064 01.24.2007-17:00:00 25.6014 01.24.2007-18:00:00 25.5963 01.24.2007-19:00:00 25.6164 01.24.2007-20:00:00 25.5963 01.24.2007-21:00:00 25.5913 01.24.2007-22:00:00 25.5963 01.24.2007-23:00:00 25.5712 01.25.2007-00:00:00 25.5511 01.25.2007-01:00:00 25.5361 01.25.2007-02:00:00 25.5210 01.25.2007-03:00:00 25.5110 01.25.2007-04:00:00 25.4959 01.25.2007-05:00:00 25.4808 01.25.2007-06:00:00 25.4658 01.25.2007-07:00:00 25.4306 01.25.2007-08:00:00 25.4256 01.25.2007-09:00:00 25.4005 01.25.2007-10:00:00 25.3754 01.25.2007-11:00:00 25.3704 01.25.2007-12:00:00 25.3704 01.25.2007-13:00:00 25.3704 01.25.2007-14:00:00 25.3603 01.25.2007-15:00:00 25.3453 01.25.2007-16:00:00 25.3352 01.25.2007-17:00:00 25.3252 01.25.2007-18:00:00 25.3151 01.25.2007-19:00:00 25.3001 01.25.2007-20:00:00 25.2850 01.25.2007-21:00:00 25.2850 01.25.2007-22:00:00 25.2800 01.25.2007-23:00:00 25.2649 01.26.2007-00:00:00 25.2498 01.26.2007-01:00:00 25.2197 01.26.2007-02:00:00 25.2097 01.26.2007-03:00:00 25.1896 01.26.2007-04:00:00 25.1896 01.26.2007-05:00:00 25.1745 01.26.2007-06:00:00 25.1695 01.26.2007-07:00:00 25.1544 01.26.2007-08:00:00 25.1092 01.26.2007-09:00:00 25.0891 01.26.2007-10:00:00 25.0741 01.26.2007-11:00:00 25.0540 01.26.2007-12:00:00 25.0490 01.26.2007-13:00:00 25.0490 01.26.2007-14:00:00 25.0490 01.26.2007-15:00:00 25.0490 01.26.2007-16:00:00 25.0389 01.26.2007-17:00:00 25.0289 01.26.2007-18:00:00 25.0239 01.26.2007-19:00:00 25.0188 01.26.2007-20:00:00 24.9987 01.26.2007-21:00:00 24.9837 01.26.2007-22:00:00 24.9636 01.26.2007-23:00:00 24.9385 01.27.2007-00:00:00 24.9184 01.27.2007-01:00:00 24.9184 01.27.2007-02:00:00 24.9033 01.27.2007-03:00:00 24.8883 01.27.2007-04:00:00 24.8782 01.27.2007-05:00:00 24.8632 01.27.2007-06:00:00 24.8380 01.27.2007-07:00:00 24.8330 01.27.2007-08:00:00 24.8230 01.27.2007-09:00:00 24.8079 01.27.2007-10:00:00 24.8029 01.27.2007-11:00:00 24.7928 01.27.2007-12:00:00 24.7627 01.27.2007-13:00:00 24.7577 01.27.2007-14:00:00 24.7527 01.27.2007-15:00:00 24.7175 01.27.2007-16:00:00 24.7075 01.27.2007-17:00:00 24.6874 01.27.2007-18:00:00 24.6824 01.27.2007-19:00:00 24.6623 01.27.2007-20:00:00 24.6322 01.27.2007-21:00:00 24.6271 01.27.2007-22:00:00 24.6121 01.27.2007-23:00:00 24.5970 01.28.2007-00:00:00 24.5769 01.28.2007-01:00:00 24.5518 01.28.2007-02:00:00 24.5418 01.28.2007-03:00:00 24.5317 01.28.2007-04:00:00 24.5166 01.28.2007-05:00:00 24.5116 01.28.2007-06:00:00 24.5066 01.28.2007-07:00:00 24.5066 01.28.2007-08:00:00 24.4966 01.28.2007-09:00:00 24.4815 01.28.2007-10:00:00 24.4564 01.28.2007-11:00:00 24.4363 01.28.2007-12:00:00 24.4162 01.28.2007-13:00:00 24.4011 01.28.2007-14:00:00 24.3961 01.28.2007-15:00:00 24.3660 01.28.2007-16:00:00 24.3459 01.28.2007-17:00:00 24.3409 01.28.2007-18:00:00 24.3258 01.28.2007-19:00:00 24.3057 01.28.2007-20:00:00 24.2856 01.28.2007-21:00:00 24.2605 01.28.2007-22:00:00 24.2455 01.28.2007-23:00:00 24.2153 01.29.2007-00:00:00 24.1902 01.29.2007-01:00:00 24.1802 01.29.2007-02:00:00 24.1601 01.29.2007-03:00:00 24.1501 01.29.2007-04:00:00 24.1400 01.29.2007-05:00:00 24.1300 01.29.2007-06:00:00 24.1199 01.29.2007-07:00:00 24.1149 01.29.2007-08:00:00 24.1099 01.29.2007-09:00:00 24.0998 01.29.2007-10:00:00 24.0797 01.29.2007-11:00:00 24.0697 01.29.2007-12:00:00 24.0546 01.29.2007-13:00:00 24.0396 01.29.2007-14:00:00 24.0295 01.29.2007-15:00:00 24.0094 01.29.2007-16:00:00 23.9843 01.29.2007-17:00:00 23.9793 01.29.2007-18:00:00 23.9693 01.29.2007-19:00:00 23.9592 01.29.2007-20:00:00 23.9542 01.29.2007-21:00:00 23.9190 01.29.2007-22:00:00 23.8990 01.29.2007-23:00:00 23.8839 01.30.2007-00:00:00 23.8738 01.30.2007-01:00:00 23.8487 01.30.2007-02:00:00 23.8487 01.30.2007-03:00:00 23.8337 01.30.2007-04:00:00 23.8035 01.30.2007-05:00:00 23.7885 01.30.2007-06:00:00 23.7533 01.30.2007-07:00:00 23.7383 01.30.2007-08:00:00 23.7282 01.30.2007-09:00:00 23.7081 01.30.2007-10:00:00 23.6931 01.30.2007-11:00:00 23.6830 01.30.2007-12:00:00 23.6579 01.30.2007-13:00:00 23.6479 01.30.2007-14:00:00 23.6228 01.30.2007-15:00:00 23.6027 01.30.2007-16:00:00 23.6027 01.30.2007-17:00:00 23.5926 01.30.2007-18:00:00 23.5926 01.30.2007-19:00:00 23.5575 01.30.2007-20:00:00 23.5424 01.30.2007-21:00:00 23.5424 01.30.2007-22:00:00 23.5223 01.30.2007-23:00:00 23.4872 01.31.2007-00:00:00 23.4570 01.31.2007-01:00:00 23.4420 01.31.2007-02:00:00 23.4219 01.31.2007-03:00:00 23.4118 01.31.2007-04:00:00 23.4118 01.31.2007-05:00:00 23.3968 01.31.2007-06:00:00 23.3867 01.31.2007-07:00:00 23.3666 01.31.2007-08:00:00 23.3466 01.31.2007-09:00:00 23.3415 01.31.2007-10:00:00 23.3365 01.31.2007-11:00:00 23.3064 01.31.2007-12:00:00 23.2963 01.31.2007-13:00:00 23.2562 01.31.2007-14:00:00 23.2260 01.31.2007-15:00:00 23.2110 01.31.2007-16:00:00 23.2059 01.31.2007-17:00:00 23.1808 01.31.2007-18:00:00 23.1507 01.31.2007-19:00:00 23.1256 01.31.2007-20:00:00 23.1256 01.31.2007-21:00:00 23.0955 01.31.2007-22:00:00 23.0804 01.31.2007-23:00:00 23.0603 02.01.2007-00:00:00 23.0452 02.01.2007-01:00:00 23.0151 02.01.2007-02:00:00 23.0000 02.01.2007-03:00:00 22.9950 02.01.2007-04:00:00 22.9800 02.01.2007-05:00:00 22.9398 02.01.2007-06:00:00 22.9297 02.01.2007-07:00:00 22.8996 02.01.2007-08:00:00 22.8845 02.01.2007-09:00:00 22.8695 02.01.2007-10:00:00 22.8544 02.01.2007-11:00:00 22.8343 02.01.2007-12:00:00 22.8042 02.01.2007-13:00:00 22.7791 02.01.2007-14:00:00 22.7640 02.01.2007-15:00:00 22.7490 02.01.2007-16:00:00 22.7389 02.01.2007-17:00:00 22.7038 02.01.2007-18:00:00 22.6887 02.01.2007-19:00:00 22.6787 02.01.2007-20:00:00 22.6636 02.01.2007-21:00:00 22.6435 02.01.2007-22:00:00 22.6234 02.01.2007-23:00:00 22.6184 02.02.2007-00:00:00 22.5933 02.02.2007-01:00:00 22.5883 02.02.2007-02:00:00 22.5732 02.02.2007-03:00:00 22.5581 02.02.2007-04:00:00 22.5180 02.02.2007-05:00:00 22.5029 02.02.2007-06:00:00 22.4878 02.02.2007-07:00:00 22.4878 02.02.2007-08:00:00 22.4677 02.02.2007-09:00:00 22.4476 02.02.2007-10:00:00 22.4326 02.02.2007-11:00:00 22.4025 02.02.2007-12:00:00 22.3924 02.02.2007-13:00:00 22.3623 02.02.2007-14:00:00 22.3422 02.02.2007-15:00:00 22.3171 02.02.2007-16:00:00 22.3020 02.02.2007-17:00:00 22.2920 02.02.2007-18:00:00 22.2719 02.02.2007-19:00:00 22.2518 02.02.2007-20:00:00 22.2468 02.02.2007-21:00:00 22.2217 02.02.2007-22:00:00 22.2166 02.02.2007-23:00:00 22.2016 02.03.2007-00:00:00 22.1915 02.03.2007-01:00:00 22.1915 02.03.2007-02:00:00 22.1765 02.03.2007-03:00:00 22.1714 02.03.2007-04:00:00 22.1564 02.03.2007-05:00:00 22.1463 02.03.2007-06:00:00 22.1363 02.03.2007-07:00:00 22.1162 02.03.2007-08:00:00 22.1011 02.03.2007-09:00:00 22.0811 02.03.2007-10:00:00 22.0459 02.03.2007-11:00:00 22.0359 02.03.2007-12:00:00 22.0359 02.03.2007-13:00:00 22.0208 02.03.2007-14:00:00 21.9957 02.03.2007-15:00:00 21.9856 02.03.2007-16:00:00 22.0107 02.03.2007-17:00:00 22.0409 02.03.2007-18:00:00 22.0760 02.03.2007-19:00:00 22.2016 02.03.2007-20:00:00 22.4225 02.03.2007-21:00:00 22.7088 02.03.2007-22:00:00 22.8845 02.03.2007-23:00:00 23.0352 02.04.2007-00:00:00 23.1156 02.04.2007-01:00:00 23.2361 02.04.2007-02:00:00 23.3717 02.04.2007-03:00:00 23.5776 02.04.2007-04:00:00 23.7835 02.04.2007-05:00:00 23.9040 02.04.2007-06:00:00 23.9994 02.04.2007-07:00:00 24.0346 02.04.2007-08:00:00 24.0797 02.04.2007-09:00:00 24.1752 02.04.2007-10:00:00 24.2354 02.04.2007-11:00:00 24.3108 02.04.2007-12:00:00 24.3459 02.04.2007-13:00:00 24.3660 02.04.2007-14:00:00 24.3911 02.04.2007-15:00:00 24.3961 02.04.2007-16:00:00 24.4313 02.04.2007-17:00:00 24.4363 02.04.2007-18:00:00 24.4313 02.04.2007-19:00:00 24.4463 02.04.2007-20:00:00 24.4413 02.04.2007-21:00:00 24.4463 02.04.2007-22:00:00 24.4514 02.04.2007-23:00:00 24.4564 02.05.2007-00:00:00 24.4564 02.05.2007-01:00:00 24.4413 02.05.2007-02:00:00 24.4463 02.05.2007-03:00:00 24.4413 02.05.2007-04:00:00 24.4413 02.05.2007-05:00:00 24.4463 02.05.2007-06:00:00 24.4564 02.05.2007-07:00:00 24.4614 02.05.2007-08:00:00 24.4614 02.05.2007-09:00:00 24.4564 02.05.2007-10:00:00 24.4564 02.05.2007-11:00:00 24.4664 02.05.2007-12:00:00 24.5016 02.05.2007-13:00:00 24.4966 02.05.2007-14:00:00 24.5116 02.05.2007-15:00:00 24.5066 02.05.2007-16:00:00 24.5217 02.05.2007-17:00:00 24.5066 02.05.2007-18:00:00 24.5016 02.05.2007-19:00:00 24.5016 02.05.2007-20:00:00 24.4915 02.05.2007-21:00:00 24.4765 02.05.2007-22:00:00 24.4765 02.05.2007-23:00:00 24.4664 02.06.2007-00:00:00 24.4463 02.06.2007-01:00:00 24.4514 02.06.2007-02:00:00 24.4463 02.06.2007-03:00:00 24.4463 02.06.2007-04:00:00 24.4564 02.06.2007-05:00:00 24.4614 02.06.2007-06:00:00 24.4715 02.06.2007-07:00:00 24.4765 02.06.2007-08:00:00 24.4765 02.06.2007-09:00:00 24.4865 02.06.2007-10:00:00 24.4966 02.06.2007-11:00:00 24.5016 02.06.2007-12:00:00 24.4966 02.06.2007-13:00:00 24.5016 02.06.2007-14:00:00 24.4966 02.06.2007-15:00:00 24.5016 02.06.2007-16:00:00 24.4865 02.06.2007-17:00:00 24.4564 02.06.2007-18:00:00 24.4463 02.06.2007-19:00:00 24.4463 02.06.2007-20:00:00 24.4413 02.06.2007-21:00:00 24.4212 02.06.2007-22:00:00 24.4062 02.06.2007-23:00:00 24.3961 02.07.2007-00:00:00 24.3760 02.07.2007-01:00:00 24.3610 02.07.2007-02:00:00 24.3610 02.07.2007-03:00:00 24.3359 02.07.2007-04:00:00 24.3308 02.07.2007-05:00:00 24.3308 02.07.2007-06:00:00 24.3258 02.07.2007-07:00:00 24.3158 02.07.2007-08:00:00 24.2957 02.07.2007-09:00:00 24.2756 02.07.2007-10:00:00 24.2656 02.07.2007-11:00:00 24.2605 02.07.2007-12:00:00 24.2555 02.07.2007-13:00:00 24.2505 02.07.2007-14:00:00 24.2404 02.07.2007-15:00:00 24.2354 02.07.2007-16:00:00 24.2304 02.07.2007-17:00:00 24.2204 02.07.2007-18:00:00 24.2103 02.07.2007-19:00:00 24.2003 02.07.2007-20:00:00 24.1852 02.07.2007-21:00:00 24.1752 02.07.2007-22:00:00 24.1651 02.07.2007-23:00:00 24.1450 02.08.2007-00:00:00 24.1450 02.08.2007-01:00:00 24.1400 02.08.2007-02:00:00 24.1601 02.08.2007-03:00:00 24.1701 02.08.2007-04:00:00 24.2304 02.08.2007-05:00:00 24.3459 02.08.2007-06:00:00 24.4112 02.08.2007-07:00:00 24.4413 02.08.2007-08:00:00 24.4263 02.08.2007-09:00:00 24.4313 02.08.2007-10:00:00 24.4263 02.08.2007-11:00:00 24.4212 02.08.2007-12:00:00 24.4112 02.08.2007-13:00:00 24.4011 02.08.2007-14:00:00 24.3861 02.08.2007-15:00:00 24.3811 02.08.2007-16:00:00 24.3409 02.08.2007-17:00:00 24.3208 02.08.2007-18:00:00 24.3057 02.08.2007-19:00:00 24.3057 02.08.2007-20:00:00 24.2907 02.08.2007-21:00:00 24.2856 02.08.2007-22:00:00 24.2806 02.08.2007-23:00:00 24.2656 02.09.2007-00:00:00 24.2404 02.09.2007-01:00:00 24.2153 02.09.2007-02:00:00 24.2103 02.09.2007-03:00:00 24.1902 02.09.2007-04:00:00 24.1852 02.09.2007-05:00:00 24.1701 02.09.2007-06:00:00 24.1701 02.09.2007-07:00:00 24.1601 02.09.2007-08:00:00 24.1450 02.09.2007-09:00:00 24.1350 02.09.2007-10:00:00 24.1199 02.09.2007-11:00:00 24.1149 02.09.2007-12:00:00 24.1099 02.09.2007-13:00:00 24.1099 02.09.2007-14:00:00 24.0998 02.09.2007-15:00:00 24.1199 02.09.2007-16:00:00 24.1350 02.09.2007-17:00:00 24.1400 02.09.2007-18:00:00 24.1450 02.09.2007-19:00:00 24.1501 02.09.2007-20:00:00 24.1450 02.09.2007-21:00:00 24.1450 02.09.2007-22:00:00 24.1400 02.09.2007-23:00:00 24.1300 02.10.2007-00:00:00 24.1149 02.10.2007-01:00:00 24.1099 02.10.2007-02:00:00 24.0998 02.10.2007-03:00:00 24.0898 02.10.2007-04:00:00 24.0797 02.10.2007-05:00:00 24.0597 02.10.2007-06:00:00 24.0446 02.10.2007-07:00:00 24.0446 02.10.2007-08:00:00 24.0396 02.10.2007-09:00:00 24.0346 02.10.2007-10:00:00 24.0245 02.10.2007-11:00:00 24.0195 02.10.2007-12:00:00 24.0094 02.10.2007-13:00:00 23.9793 02.10.2007-14:00:00 23.9793 02.10.2007-15:00:00 23.9642 02.10.2007-16:00:00 23.9542 02.10.2007-17:00:00 23.9542 02.10.2007-18:00:00 23.9391 02.10.2007-19:00:00 23.9291 02.10.2007-20:00:00 23.9140 02.10.2007-21:00:00 23.8839 02.10.2007-22:00:00 23.8789 02.10.2007-23:00:00 23.8688 02.11.2007-00:00:00 23.9291 02.11.2007-01:00:00 23.9944 02.11.2007-02:00:00 24.0396 02.11.2007-03:00:00 24.0546 02.11.2007-04:00:00 24.0597 02.11.2007-05:00:00 24.0597 02.11.2007-06:00:00 24.0597 02.11.2007-07:00:00 24.0747 02.11.2007-08:00:00 24.0747 02.11.2007-09:00:00 24.0797 02.11.2007-10:00:00 24.0797 02.11.2007-11:00:00 24.0898 02.11.2007-12:00:00 24.0697 02.11.2007-13:00:00 24.0597 02.11.2007-14:00:00 24.0697 02.11.2007-15:00:00 24.0546 02.11.2007-16:00:00 24.0597 02.11.2007-17:00:00 24.0697 02.11.2007-18:00:00 24.0747 02.11.2007-19:00:00 24.0747 02.11.2007-20:00:00 24.0848 02.11.2007-21:00:00 24.0747 02.11.2007-22:00:00 24.0647 02.11.2007-23:00:00 24.0697 02.12.2007-00:00:00 24.0597 02.12.2007-01:00:00 24.0446 02.12.2007-02:00:00 24.0346 02.12.2007-03:00:00 24.0346 02.12.2007-04:00:00 24.0245 02.12.2007-05:00:00 24.0245 02.12.2007-06:00:00 24.0094 02.12.2007-07:00:00 23.9994 02.12.2007-08:00:00 24.0044 02.12.2007-09:00:00 24.0044 02.12.2007-10:00:00 23.9994 02.12.2007-11:00:00 23.9944 02.12.2007-12:00:00 23.9944 02.12.2007-13:00:00 23.9894 02.12.2007-14:00:00 23.9894 02.12.2007-15:00:00 23.9793 02.12.2007-16:00:00 23.9693 02.12.2007-17:00:00 23.9642 02.12.2007-18:00:00 23.9642 02.12.2007-19:00:00 23.9592 02.12.2007-20:00:00 23.9542 02.12.2007-21:00:00 23.9391 02.12.2007-22:00:00 23.9291 02.12.2007-23:00:00 23.9040 02.13.2007-00:00:00 23.8939 02.13.2007-01:00:00 23.8939 02.13.2007-02:00:00 23.8789 02.13.2007-03:00:00 23.8437 02.13.2007-04:00:00 23.8337 02.13.2007-05:00:00 23.8287 02.13.2007-06:00:00 23.8136 02.13.2007-07:00:00 23.8086 02.13.2007-08:00:00 23.8035 02.13.2007-09:00:00 23.7835 02.13.2007-10:00:00 23.7835 02.13.2007-11:00:00 23.7784 02.13.2007-12:00:00 23.7634 02.13.2007-13:00:00 23.7433 02.13.2007-14:00:00 23.7282 02.13.2007-15:00:00 23.6931 02.13.2007-16:00:00 23.6830 02.13.2007-17:00:00 23.6680 02.13.2007-18:00:00 23.6479 02.13.2007-19:00:00 23.6228 02.13.2007-20:00:00 23.6077 02.13.2007-21:00:00 23.5876 02.13.2007-22:00:00 23.5826 02.13.2007-23:00:00 23.5675 02.14.2007-00:00:00 23.5474 02.14.2007-01:00:00 23.5474 02.14.2007-02:00:00 23.5324 02.14.2007-03:00:00 23.5123 02.14.2007-04:00:00 23.5073 02.14.2007-05:00:00 23.4771 02.14.2007-06:00:00 23.4520 02.14.2007-07:00:00 23.4319 02.14.2007-08:00:00 23.4269 02.14.2007-09:00:00 23.4219 02.14.2007-10:00:00 23.4068 02.14.2007-11:00:00 23.3817 02.14.2007-12:00:00 23.3616 02.14.2007-13:00:00 23.3566 02.14.2007-14:00:00 23.3466 02.14.2007-15:00:00 23.4018 02.14.2007-16:00:00 23.4420 02.14.2007-17:00:00 23.4872 02.14.2007-18:00:00 23.5273 02.14.2007-19:00:00 23.5776 02.14.2007-20:00:00 23.6479 02.14.2007-21:00:00 23.7081 02.14.2007-22:00:00 23.8186 02.14.2007-23:00:00 23.9743 02.15.2007-00:00:00 24.1099 02.15.2007-01:00:00 24.1701 02.15.2007-02:00:00 24.2204 02.15.2007-03:00:00 24.2254 02.15.2007-04:00:00 24.2404 02.15.2007-05:00:00 24.2505 02.15.2007-06:00:00 24.3308 02.15.2007-07:00:00 24.4062 02.15.2007-08:00:00 24.4966 02.15.2007-09:00:00 24.6472 02.15.2007-10:00:00 24.7778 02.15.2007-11:00:00 24.8782 02.15.2007-12:00:00 24.9234 02.15.2007-13:00:00 25.0590 02.15.2007-14:00:00 25.1193 02.15.2007-15:00:00 25.1594 02.15.2007-16:00:00 25.1996 02.15.2007-17:00:00 25.2448 02.15.2007-18:00:00 25.2649 02.15.2007-19:00:00 25.2800 02.15.2007-20:00:00 25.2900 02.15.2007-21:00:00 25.3001 02.15.2007-22:00:00 25.3201 02.15.2007-23:00:00 25.3252 02.16.2007-00:00:00 25.3352 02.16.2007-01:00:00 25.3352 02.16.2007-02:00:00 25.3352 02.16.2007-03:00:00 25.3352 02.16.2007-04:00:00 25.3252 02.16.2007-05:00:00 25.3252 02.16.2007-06:00:00 25.3151 02.16.2007-07:00:00 25.3051 02.16.2007-08:00:00 25.3101 02.16.2007-09:00:00 25.3151 02.16.2007-10:00:00 25.3201 02.16.2007-11:00:00 25.3201 02.16.2007-12:00:00 25.3151 02.16.2007-13:00:00 25.3151 02.16.2007-14:00:00 25.3151 02.16.2007-15:00:00 25.3001 02.16.2007-16:00:00 25.2800 02.16.2007-17:00:00 25.2749 02.16.2007-18:00:00 25.2699 02.16.2007-19:00:00 25.2599 02.16.2007-20:00:00 25.2599 02.16.2007-21:00:00 25.2297 02.16.2007-22:00:00 25.2097 02.16.2007-23:00:00 25.1946 02.17.2007-00:00:00 25.1896 02.17.2007-01:00:00 25.1896 02.17.2007-02:00:00 25.1896 02.17.2007-03:00:00 25.1896 02.17.2007-04:00:00 25.1745 02.17.2007-05:00:00 25.1544 02.17.2007-06:00:00 25.1343 02.17.2007-07:00:00 25.1293 02.17.2007-08:00:00 25.1293 02.17.2007-09:00:00 25.1092 02.17.2007-10:00:00 25.0942 02.17.2007-11:00:00 25.0841 02.17.2007-12:00:00 25.0741 02.17.2007-13:00:00 25.0640 02.17.2007-14:00:00 25.0590 02.17.2007-15:00:00 25.0439 02.17.2007-16:00:00 25.0339 02.17.2007-17:00:00 25.0188 02.17.2007-18:00:00 24.9987 02.17.2007-19:00:00 24.9887 02.17.2007-20:00:00 24.9937 02.17.2007-21:00:00 25.0389 02.17.2007-22:00:00 25.0791 02.17.2007-23:00:00 25.1042 02.18.2007-00:00:00 25.1343 02.18.2007-01:00:00 25.1494 02.18.2007-02:00:00 25.1946 02.18.2007-03:00:00 25.2197 02.18.2007-04:00:00 25.2197 02.18.2007-05:00:00 25.2147 02.18.2007-06:00:00 25.2147 02.18.2007-07:00:00 25.2247 02.18.2007-08:00:00 25.2197 02.18.2007-09:00:00 25.2197 02.18.2007-10:00:00 25.2046 02.18.2007-11:00:00 25.1996 02.18.2007-12:00:00 25.1846 02.18.2007-13:00:00 25.1795 02.18.2007-14:00:00 25.1695 02.18.2007-15:00:00 25.1594 02.18.2007-16:00:00 25.1594 02.18.2007-17:00:00 25.1494 02.18.2007-18:00:00 25.1394 02.18.2007-19:00:00 25.1394 02.18.2007-20:00:00 25.1394 02.18.2007-21:00:00 25.1243 02.18.2007-22:00:00 25.1042 02.18.2007-23:00:00 25.0891 02.19.2007-00:00:00 25.0741 02.19.2007-01:00:00 25.0590 02.19.2007-02:00:00 25.0490 02.19.2007-03:00:00 25.0490 02.19.2007-04:00:00 25.0339 02.19.2007-05:00:00 25.0439 02.19.2007-06:00:00 25.0590 02.19.2007-07:00:00 25.0791 02.19.2007-08:00:00 25.1042 02.19.2007-09:00:00 25.1243 02.19.2007-10:00:00 25.1645 02.19.2007-11:00:00 25.1645 02.19.2007-12:00:00 25.1846 02.19.2007-13:00:00 25.1795 02.19.2007-14:00:00 25.1846 02.19.2007-15:00:00 25.2046 02.19.2007-16:00:00 25.2147 02.19.2007-17:00:00 25.2348 02.19.2007-18:00:00 25.2749 02.19.2007-19:00:00 25.3151 02.19.2007-20:00:00 25.3754 02.19.2007-21:00:00 25.4758 02.19.2007-22:00:00 25.5562 02.19.2007-23:00:00 25.6315 02.20.2007-00:00:00 25.7370 02.20.2007-01:00:00 25.8725 02.20.2007-02:00:00 25.9429 02.20.2007-03:00:00 26.0031 02.20.2007-04:00:00 26.0081 02.20.2007-05:00:00 26.0132 02.20.2007-06:00:00 26.0232 02.20.2007-07:00:00 26.0232 02.20.2007-08:00:00 26.0282 02.20.2007-09:00:00 26.0383 02.20.2007-10:00:00 26.0383 02.20.2007-11:00:00 26.0282 02.20.2007-12:00:00 26.0433 02.20.2007-13:00:00 26.0433 02.20.2007-14:00:00 26.0383 02.20.2007-15:00:00 26.0332 02.20.2007-16:00:00 26.0282 02.20.2007-17:00:00 26.0232 02.20.2007-18:00:00 26.0031 02.20.2007-19:00:00 26.0031 02.20.2007-20:00:00 25.9830 02.20.2007-21:00:00 25.9680 02.20.2007-22:00:00 25.9529 02.20.2007-23:00:00 25.9479 02.21.2007-00:00:00 25.9479 02.21.2007-01:00:00 25.9529 02.21.2007-02:00:00 25.9479 02.21.2007-03:00:00 25.9328 02.21.2007-04:00:00 25.9228 02.21.2007-05:00:00 25.8977 02.21.2007-06:00:00 25.8776 02.21.2007-07:00:00 25.8474 02.21.2007-08:00:00 25.8223 02.21.2007-09:00:00 25.8073 02.21.2007-10:00:00 25.8022 02.21.2007-11:00:00 25.8022 02.21.2007-12:00:00 25.7972 02.21.2007-13:00:00 25.7822 02.21.2007-14:00:00 25.7671 02.21.2007-15:00:00 25.7671 02.21.2007-16:00:00 25.7570 02.21.2007-17:00:00 25.7520 02.21.2007-18:00:00 25.7420 02.21.2007-19:00:00 25.7269 02.21.2007-20:00:00 25.7118 02.21.2007-21:00:00 25.7068 02.21.2007-22:00:00 25.6968 02.21.2007-23:00:00 25.6667 02.22.2007-00:00:00 25.6365 02.22.2007-01:00:00 25.6265 02.22.2007-02:00:00 25.6014 02.22.2007-03:00:00 25.5863 02.22.2007-04:00:00 25.5763 02.22.2007-05:00:00 25.5612 02.22.2007-06:00:00 25.5511 02.22.2007-07:00:00 25.5461 02.22.2007-08:00:00 25.5210 02.22.2007-09:00:00 25.5160 02.22.2007-10:00:00 25.5009 02.22.2007-11:00:00 25.4658 02.22.2007-12:00:00 25.4507 02.22.2007-13:00:00 25.4306 02.22.2007-14:00:00 25.4105 02.22.2007-15:00:00 25.4005 02.22.2007-16:00:00 25.3754 02.22.2007-17:00:00 25.3453 02.22.2007-18:00:00 25.3252 02.22.2007-19:00:00 25.3101 02.22.2007-20:00:00 25.2950 02.22.2007-21:00:00 25.2749 02.22.2007-22:00:00 25.2649 02.22.2007-23:00:00 25.2549 02.23.2007-00:00:00 25.2247 02.23.2007-01:00:00 25.2097 02.23.2007-02:00:00 25.1896 02.23.2007-03:00:00 25.1846 02.23.2007-04:00:00 25.1695 02.23.2007-05:00:00 25.1544 02.23.2007-06:00:00 25.1193 02.23.2007-07:00:00 25.1042 02.23.2007-08:00:00 25.0841 02.23.2007-09:00:00 25.0891 02.23.2007-10:00:00 25.0841 02.23.2007-11:00:00 25.0690 02.23.2007-12:00:00 25.0490 02.23.2007-13:00:00 25.0289 02.23.2007-14:00:00 25.0289 02.23.2007-15:00:00 25.0088 02.23.2007-16:00:00 24.9887 02.23.2007-17:00:00 24.9837 02.23.2007-18:00:00 24.9686 02.23.2007-19:00:00 24.9485 02.23.2007-20:00:00 24.9485 02.23.2007-21:00:00 24.9385 02.23.2007-22:00:00 24.9184 02.23.2007-23:00:00 24.9033 02.24.2007-00:00:00 24.8933 02.24.2007-01:00:00 24.8632 02.24.2007-02:00:00 24.8481 02.24.2007-03:00:00 24.8380 02.24.2007-04:00:00 24.8531 02.24.2007-05:00:00 24.8682 02.24.2007-06:00:00 24.8782 02.24.2007-07:00:00 24.8933 02.24.2007-08:00:00 24.9184 02.24.2007-09:00:00 24.9385 02.24.2007-10:00:00 24.9586 02.24.2007-11:00:00 24.9787 02.24.2007-12:00:00 25.0239 02.24.2007-13:00:00 25.1092 02.24.2007-14:00:00 25.1293 02.24.2007-15:00:00 25.1394 02.24.2007-16:00:00 25.1494 02.24.2007-17:00:00 25.1494 02.24.2007-18:00:00 25.1444 02.24.2007-19:00:00 25.1343 02.24.2007-20:00:00 25.1193 02.24.2007-21:00:00 25.1092 02.24.2007-22:00:00 25.0942 02.24.2007-23:00:00 25.0690 02.25.2007-00:00:00 25.0540 02.25.2007-01:00:00 25.0389 02.25.2007-02:00:00 25.0138 02.25.2007-03:00:00 24.9937 02.25.2007-04:00:00 24.9736 02.25.2007-05:00:00 24.9636 02.25.2007-06:00:00 24.9535 02.25.2007-07:00:00 24.9535 02.25.2007-08:00:00 24.9586 02.25.2007-09:00:00 24.9535 02.25.2007-10:00:00 24.9485 02.25.2007-11:00:00 24.9535 02.25.2007-12:00:00 24.9837 02.25.2007-13:00:00 25.0088 02.25.2007-14:00:00 25.0188 02.25.2007-15:00:00 25.0138 02.25.2007-16:00:00 25.0239 02.25.2007-17:00:00 25.0188 02.25.2007-18:00:00 25.0038 02.25.2007-19:00:00 24.9987 02.25.2007-20:00:00 24.9987 02.25.2007-21:00:00 24.9937 02.25.2007-22:00:00 24.9837 02.25.2007-23:00:00 24.9686 02.26.2007-00:00:00 24.9586 02.26.2007-01:00:00 24.9535 02.26.2007-02:00:00 24.9335 02.26.2007-03:00:00 24.9134 02.26.2007-04:00:00 24.8933 02.26.2007-05:00:00 24.8883 02.26.2007-06:00:00 24.8632 02.26.2007-07:00:00 24.8481 02.26.2007-08:00:00 24.8330 02.26.2007-09:00:00 24.8180 02.26.2007-10:00:00 24.8079 02.26.2007-11:00:00 24.7928 02.26.2007-12:00:00 24.7878 02.26.2007-13:00:00 24.7728 02.26.2007-14:00:00 24.7778 02.26.2007-15:00:00 24.7477 02.26.2007-16:00:00 24.7376 02.26.2007-17:00:00 24.7326 02.26.2007-18:00:00 24.7175 02.26.2007-19:00:00 24.6924 02.26.2007-20:00:00 24.6723 02.26.2007-21:00:00 24.6723 02.26.2007-22:00:00 24.6573 02.26.2007-23:00:00 24.6472 02.27.2007-00:00:00 24.6372 02.27.2007-01:00:00 24.6221 02.27.2007-02:00:00 24.6171 02.27.2007-03:00:00 24.5970 02.27.2007-04:00:00 24.5870 02.27.2007-05:00:00 24.5769 02.27.2007-06:00:00 24.5568 02.27.2007-07:00:00 24.5418 02.27.2007-08:00:00 24.5317 02.27.2007-09:00:00 24.5217 02.27.2007-10:00:00 24.4966 02.27.2007-11:00:00 24.4715 02.27.2007-12:00:00 24.4564 02.27.2007-13:00:00 24.4363 02.27.2007-14:00:00 24.4212 02.27.2007-15:00:00 24.4162 02.27.2007-16:00:00 24.4011 02.27.2007-17:00:00 24.3911 02.27.2007-18:00:00 24.3559 02.27.2007-19:00:00 24.3559 02.27.2007-20:00:00 24.3559 02.27.2007-21:00:00 24.3409 02.27.2007-22:00:00 24.3258 02.27.2007-23:00:00 24.3108 02.28.2007-00:00:00 24.3007 02.28.2007-01:00:00 24.2706 02.28.2007-02:00:00 24.2706 02.28.2007-03:00:00 24.2605 02.28.2007-04:00:00 24.2505 02.28.2007-05:00:00 24.2404 02.28.2007-06:00:00 24.2304 02.28.2007-07:00:00 24.2003 02.28.2007-08:00:00 24.1852 02.28.2007-09:00:00 24.1701 02.28.2007-10:00:00 24.1651 02.28.2007-11:00:00 24.1350 02.28.2007-12:00:00 24.1300 02.28.2007-13:00:00 24.1149 02.28.2007-14:00:00 24.1099 02.28.2007-15:00:00 24.0797 02.28.2007-16:00:00 24.0446 02.28.2007-17:00:00 24.0396 02.28.2007-18:00:00 24.0245 02.28.2007-19:00:00 24.0094 02.28.2007-20:00:00 23.9843 02.28.2007-21:00:00 23.9843 02.28.2007-22:00:00 23.9592 02.28.2007-23:00:00 23.9391 03.01.2007-00:00:00 23.9241 03.01.2007-01:00:00 23.9140 03.01.2007-02:00:00 23.8939 03.01.2007-03:00:00 23.8789 03.01.2007-04:00:00 23.8738 03.01.2007-05:00:00 23.8437 03.01.2007-06:00:00 23.8387 03.01.2007-07:00:00 23.8186 03.01.2007-08:00:00 23.8136 03.01.2007-09:00:00 23.8086 03.01.2007-10:00:00 23.7935 03.01.2007-11:00:00 23.7784 03.01.2007-12:00:00 23.7734 03.01.2007-13:00:00 23.7835 03.01.2007-14:00:00 23.7734 03.01.2007-15:00:00 23.7533 03.01.2007-16:00:00 23.7383 03.01.2007-17:00:00 23.7031 03.01.2007-18:00:00 23.7031 03.01.2007-19:00:00 23.6931 03.01.2007-20:00:00 23.6680 03.01.2007-21:00:00 23.6378 03.01.2007-22:00:00 23.6127 03.01.2007-23:00:00 23.6027 03.02.2007-00:00:00 23.5876 03.02.2007-01:00:00 23.5675 03.02.2007-02:00:00 23.5625 03.02.2007-03:00:00 23.5374 03.02.2007-04:00:00 23.5223 03.02.2007-05:00:00 23.5173 03.02.2007-06:00:00 23.5123 03.02.2007-07:00:00 23.5073 03.02.2007-08:00:00 23.4821 03.02.2007-09:00:00 23.4520 03.02.2007-10:00:00 23.4370 03.02.2007-11:00:00 23.4219 03.02.2007-12:00:00 23.4118 03.02.2007-13:00:00 23.3968 03.02.2007-14:00:00 23.3817 03.02.2007-15:00:00 23.3717 03.02.2007-16:00:00 23.3466 03.02.2007-17:00:00 23.3265 03.02.2007-18:00:00 23.3164 03.02.2007-19:00:00 23.2963 03.02.2007-20:00:00 23.2763 03.02.2007-21:00:00 23.2612 03.02.2007-22:00:00 23.2361 03.02.2007-23:00:00 23.2311 03.03.2007-00:00:00 23.2511 03.03.2007-01:00:00 23.2562 03.03.2007-02:00:00 23.2511 03.03.2007-03:00:00 23.2712 03.03.2007-04:00:00 23.2863 03.03.2007-05:00:00 23.3114 03.03.2007-06:00:00 23.3164 03.03.2007-07:00:00 23.3114 03.03.2007-08:00:00 23.3014 03.03.2007-09:00:00 23.3064 03.03.2007-10:00:00 23.3064 03.03.2007-11:00:00 23.3014 03.03.2007-12:00:00 23.3164 03.03.2007-13:00:00 23.3265 03.03.2007-14:00:00 23.3365 03.03.2007-15:00:00 23.3415 03.03.2007-16:00:00 23.3415 03.03.2007-17:00:00 23.3566 03.03.2007-18:00:00 23.3666 03.03.2007-19:00:00 23.3666 03.03.2007-20:00:00 23.3717 03.03.2007-21:00:00 23.3767 03.03.2007-22:00:00 23.3767 03.03.2007-23:00:00 23.3516 03.04.2007-00:00:00 23.3365 03.04.2007-01:00:00 23.3315 03.04.2007-02:00:00 23.3265 03.04.2007-03:00:00 23.3214 03.04.2007-04:00:00 23.3214 03.04.2007-05:00:00 23.3164 03.04.2007-06:00:00 23.3064 03.04.2007-07:00:00 23.2963 03.04.2007-08:00:00 23.2913 03.04.2007-09:00:00 23.2913 03.04.2007-10:00:00 23.3064 03.04.2007-11:00:00 23.3164 03.04.2007-12:00:00 23.3265 03.04.2007-13:00:00 23.3315 03.04.2007-14:00:00 23.3315 03.04.2007-15:00:00 23.3415 03.04.2007-16:00:00 23.3466 03.04.2007-17:00:00 23.3466 03.04.2007-18:00:00 23.3466 03.04.2007-19:00:00 23.3365 03.04.2007-20:00:00 23.3315 03.04.2007-21:00:00 23.3164 03.04.2007-22:00:00 23.3014 03.04.2007-23:00:00 23.3014 03.05.2007-00:00:00 23.2963 03.05.2007-01:00:00 23.2863 03.05.2007-02:00:00 23.2863 03.05.2007-03:00:00 23.2963 03.05.2007-04:00:00 23.3014 03.05.2007-05:00:00 23.3064 03.05.2007-06:00:00 23.3014 03.05.2007-07:00:00 23.2963 03.05.2007-08:00:00 23.2913 03.05.2007-09:00:00 23.2913 03.05.2007-10:00:00 23.2963 03.05.2007-11:00:00 23.3014 03.05.2007-12:00:00 23.3114 03.05.2007-13:00:00 23.2963 03.05.2007-14:00:00 23.3014 03.05.2007-15:00:00 23.3164 03.05.2007-16:00:00 23.3164 03.05.2007-17:00:00 23.3265 03.05.2007-18:00:00 23.3265 03.05.2007-19:00:00 23.3214 03.05.2007-20:00:00 23.3164 03.05.2007-21:00:00 23.3114 03.05.2007-22:00:00 23.3014 03.05.2007-23:00:00 23.2863 03.06.2007-00:00:00 23.2763 03.06.2007-01:00:00 23.2763 03.06.2007-02:00:00 23.2712 03.06.2007-03:00:00 23.2712 03.06.2007-04:00:00 23.2662 03.06.2007-05:00:00 23.2662 03.06.2007-06:00:00 23.2662 03.06.2007-07:00:00 23.2612 03.06.2007-08:00:00 23.2461 03.06.2007-09:00:00 23.2461 03.06.2007-10:00:00 23.2461 03.06.2007-11:00:00 23.2461 03.06.2007-12:00:00 23.2461 03.06.2007-13:00:00 23.2511 03.06.2007-14:00:00 23.2411 03.06.2007-15:00:00 23.2562 03.06.2007-16:00:00 23.2562 03.06.2007-17:00:00 23.2562 03.06.2007-18:00:00 23.2562 03.06.2007-19:00:00 23.2511 03.06.2007-20:00:00 23.2511 03.06.2007-21:00:00 23.2411 03.06.2007-22:00:00 23.2411 03.06.2007-23:00:00 23.2361 03.07.2007-00:00:00 23.2160 03.07.2007-01:00:00 23.2110 03.07.2007-02:00:00 23.2059 03.07.2007-03:00:00 23.1909 03.07.2007-04:00:00 23.1909 03.07.2007-05:00:00 23.2059 03.07.2007-06:00:00 23.2361 03.07.2007-07:00:00 23.2511 03.07.2007-08:00:00 23.2662 03.07.2007-09:00:00 23.2712 03.07.2007-10:00:00 23.3315 03.07.2007-11:00:00 23.3968 03.07.2007-12:00:00 23.4420 03.07.2007-13:00:00 23.4470 03.07.2007-14:00:00 23.4570 03.07.2007-15:00:00 23.4872 03.07.2007-16:00:00 23.4922 03.07.2007-17:00:00 23.4972 03.07.2007-18:00:00 23.5073 03.07.2007-19:00:00 23.4872 03.07.2007-20:00:00 23.4922 03.07.2007-21:00:00 23.4922 03.07.2007-22:00:00 23.4922 03.07.2007-23:00:00 23.4922 03.08.2007-00:00:00 23.4972 03.08.2007-01:00:00 23.5022 03.08.2007-02:00:00 23.5123 03.08.2007-03:00:00 23.5073 03.08.2007-04:00:00 23.5073 03.08.2007-05:00:00 23.4922 03.08.2007-06:00:00 23.4872 03.08.2007-07:00:00 23.4821 03.08.2007-08:00:00 23.4771 03.08.2007-09:00:00 23.4771 03.08.2007-10:00:00 23.4721 03.08.2007-11:00:00 23.4721 03.08.2007-12:00:00 23.4721 03.08.2007-13:00:00 23.4671 03.08.2007-14:00:00 23.4621 03.08.2007-15:00:00 23.4520 03.08.2007-16:00:00 23.4470 03.08.2007-17:00:00 23.4269 03.08.2007-18:00:00 23.4169 03.08.2007-19:00:00 23.4068 03.08.2007-20:00:00 23.4068 03.08.2007-21:00:00 23.4018 03.08.2007-22:00:00 23.3968 03.08.2007-23:00:00 23.3968 03.09.2007-00:00:00 23.3918 03.09.2007-01:00:00 23.3918 03.09.2007-02:00:00 23.3817 03.09.2007-03:00:00 23.3817 03.09.2007-04:00:00 23.3717 03.09.2007-05:00:00 23.3616 03.09.2007-06:00:00 23.3616 03.09.2007-07:00:00 23.3616 03.09.2007-08:00:00 23.3566 03.09.2007-09:00:00 23.3415 03.09.2007-10:00:00 23.3214 03.09.2007-11:00:00 23.3164 03.09.2007-12:00:00 23.3014 03.09.2007-13:00:00 23.2863 03.09.2007-14:00:00 23.2813 03.09.2007-15:00:00 23.2813 03.09.2007-16:00:00 23.2712 03.09.2007-17:00:00 23.2712 03.09.2007-18:00:00 23.2813 03.09.2007-19:00:00 23.3014 03.09.2007-20:00:00 23.3064 03.09.2007-21:00:00 23.3214 03.09.2007-22:00:00 23.3164 03.09.2007-23:00:00 23.3064 03.10.2007-00:00:00 23.3114 03.10.2007-01:00:00 23.3014 03.10.2007-02:00:00 23.2863 03.10.2007-03:00:00 23.2662 03.10.2007-04:00:00 23.2662 03.10.2007-05:00:00 23.2562 03.10.2007-06:00:00 23.2511 03.10.2007-07:00:00 23.2260 03.10.2007-08:00:00 23.2210 03.10.2007-09:00:00 23.2160 03.10.2007-10:00:00 23.2059 03.10.2007-11:00:00 23.2059 03.10.2007-12:00:00 23.2009 03.10.2007-13:00:00 23.1909 03.10.2007-14:00:00 23.1808 03.10.2007-15:00:00 23.2160 03.10.2007-16:00:00 23.2612 03.10.2007-17:00:00 23.4018 03.10.2007-18:00:00 23.6278 03.10.2007-19:00:00 23.8186 03.10.2007-20:00:00 24.1350 03.10.2007-21:00:00 24.5116 03.10.2007-22:00:00 24.8129 03.10.2007-23:00:00 25.0791 03.11.2007-00:00:00 25.3151 03.11.2007-01:00:00 25.4457 03.11.2007-02:00:00 25.5963 03.11.2007-03:00:00 25.6968 03.11.2007-04:00:00 25.7972 03.11.2007-05:00:00 25.9228 03.11.2007-06:00:00 25.9830 03.11.2007-07:00:00 26.0332 03.11.2007-08:00:00 26.0784 03.11.2007-09:00:00 26.0784 03.11.2007-10:00:00 26.1136 03.11.2007-11:00:00 26.1337 03.11.2007-12:00:00 26.1487 03.11.2007-13:00:00 26.1688 03.11.2007-14:00:00 26.2140 03.11.2007-15:00:00 26.2341 03.11.2007-16:00:00 26.2843 03.11.2007-17:00:00 26.3245 03.11.2007-18:00:00 26.3747 03.11.2007-19:00:00 26.4752 03.11.2007-20:00:00 26.6007 03.11.2007-21:00:00 26.7413 03.11.2007-22:00:00 26.8669 03.11.2007-23:00:00 26.9824 03.12.2007-00:00:00 27.0929 03.12.2007-01:00:00 27.2787 03.12.2007-02:00:00 27.4092 03.12.2007-03:00:00 27.4645 03.12.2007-04:00:00 27.4846 03.12.2007-05:00:00 27.5097 03.12.2007-06:00:00 27.5247 03.12.2007-07:00:00 27.5298 03.12.2007-08:00:00 27.5197 03.12.2007-09:00:00 27.5197 03.12.2007-10:00:00 27.5197 03.12.2007-11:00:00 27.5147 03.12.2007-12:00:00 27.5247 03.12.2007-13:00:00 27.5147 03.12.2007-14:00:00 27.5097 03.12.2007-15:00:00 27.5097 03.12.2007-16:00:00 27.4946 03.12.2007-17:00:00 27.4846 03.12.2007-18:00:00 27.4795 03.12.2007-19:00:00 27.4846 03.12.2007-20:00:00 27.4745 03.12.2007-21:00:00 27.4795 03.12.2007-22:00:00 27.4745 03.12.2007-23:00:00 27.4795 03.13.2007-00:00:00 27.4795 03.13.2007-01:00:00 27.4745 03.13.2007-02:00:00 27.4594 03.13.2007-03:00:00 27.4494 03.13.2007-04:00:00 27.4343 03.13.2007-05:00:00 27.4042 03.13.2007-06:00:00 27.3942 03.13.2007-07:00:00 27.3891 03.13.2007-08:00:00 27.3741 03.13.2007-09:00:00 27.3741 03.13.2007-10:00:00 27.3791 03.13.2007-11:00:00 27.3841 03.13.2007-12:00:00 27.3590 03.13.2007-13:00:00 27.3640 03.13.2007-14:00:00 27.3590 03.13.2007-15:00:00 27.3389 03.13.2007-16:00:00 27.3339 03.13.2007-17:00:00 27.3239 03.13.2007-18:00:00 27.3038 03.13.2007-19:00:00 27.2837 03.13.2007-20:00:00 27.2536 03.13.2007-21:00:00 27.2485 03.13.2007-22:00:00 27.2184 03.13.2007-23:00:00 27.2184 03.14.2007-00:00:00 27.2184 03.14.2007-01:00:00 27.2184 03.14.2007-02:00:00 27.2033 03.14.2007-03:00:00 27.1933 03.14.2007-04:00:00 27.1782 03.14.2007-05:00:00 27.1782 03.14.2007-06:00:00 27.1682 03.14.2007-07:00:00 27.1531 03.14.2007-08:00:00 27.1481 03.14.2007-09:00:00 27.1431 03.14.2007-10:00:00 27.1381 03.14.2007-11:00:00 27.1280 03.14.2007-12:00:00 27.1230 03.14.2007-13:00:00 27.1129 03.14.2007-14:00:00 27.1029 03.14.2007-15:00:00 27.0979 03.14.2007-16:00:00 27.0778 03.14.2007-17:00:00 27.0627 03.14.2007-18:00:00 27.0326 03.14.2007-19:00:00 27.0326 03.14.2007-20:00:00 27.0125 03.14.2007-21:00:00 27.0075 03.14.2007-22:00:00 26.9623 03.14.2007-23:00:00 26.9573 03.15.2007-00:00:00 26.9372 03.15.2007-01:00:00 26.9322 03.15.2007-02:00:00 26.9221 03.15.2007-03:00:00 26.9121 03.15.2007-04:00:00 26.8970 03.15.2007-05:00:00 26.8819 03.15.2007-06:00:00 26.8568 03.15.2007-07:00:00 26.8367 03.15.2007-08:00:00 26.8267 03.15.2007-09:00:00 26.8167 03.15.2007-10:00:00 26.8016 03.15.2007-11:00:00 26.7865 03.15.2007-12:00:00 26.7664 03.15.2007-13:00:00 26.7564 03.15.2007-14:00:00 26.7363 03.15.2007-15:00:00 26.7212 03.15.2007-16:00:00 26.7162 03.15.2007-17:00:00 26.6961 03.15.2007-18:00:00 26.6911 03.15.2007-19:00:00 26.6710 03.15.2007-20:00:00 26.6509 03.15.2007-21:00:00 26.6409 03.15.2007-22:00:00 26.6359 03.15.2007-23:00:00 26.6108 03.16.2007-00:00:00 26.6007 03.16.2007-01:00:00 26.5957 03.16.2007-02:00:00 26.5907 03.16.2007-03:00:00 26.5856 03.16.2007-04:00:00 26.5806 03.16.2007-05:00:00 26.5706 03.16.2007-06:00:00 26.5706 03.16.2007-07:00:00 26.5706 03.16.2007-08:00:00 26.5756 03.16.2007-09:00:00 26.5907 03.16.2007-10:00:00 26.6057 03.16.2007-11:00:00 26.6308 03.16.2007-12:00:00 26.6911 03.16.2007-13:00:00 26.7363 03.16.2007-14:00:00 26.7765 03.16.2007-15:00:00 26.7865 03.16.2007-16:00:00 26.7966 03.16.2007-17:00:00 26.8066 03.16.2007-18:00:00 26.8066 03.16.2007-19:00:00 26.7966 03.16.2007-20:00:00 26.8016 03.16.2007-21:00:00 26.8016 03.16.2007-22:00:00 26.8217 03.16.2007-23:00:00 26.8167 03.17.2007-00:00:00 26.8066 03.17.2007-01:00:00 26.7915 03.17.2007-02:00:00 26.7915 03.17.2007-03:00:00 26.7915 03.17.2007-04:00:00 26.7815 03.17.2007-05:00:00 26.7765 03.17.2007-06:00:00 26.7664 03.17.2007-07:00:00 26.7514 03.17.2007-08:00:00 26.7514 03.17.2007-09:00:00 26.7463 03.17.2007-10:00:00 26.7463 03.17.2007-11:00:00 26.7313 03.17.2007-12:00:00 26.7212 03.17.2007-13:00:00 26.7212 03.17.2007-14:00:00 26.7062 03.17.2007-15:00:00 26.6911 03.17.2007-16:00:00 26.6861 03.17.2007-17:00:00 26.6911 03.17.2007-18:00:00 26.6961 03.17.2007-19:00:00 26.6961 03.17.2007-20:00:00 26.7212 03.17.2007-21:00:00 26.7765 03.17.2007-22:00:00 26.8669 03.17.2007-23:00:00 26.9372 03.18.2007-00:00:00 26.9974 03.18.2007-01:00:00 27.0728 03.18.2007-02:00:00 27.1129 03.18.2007-03:00:00 27.1381 03.18.2007-04:00:00 27.1531 03.18.2007-05:00:00 27.1531 03.18.2007-06:00:00 27.1732 03.18.2007-07:00:00 27.1983 03.18.2007-08:00:00 27.2184 03.18.2007-09:00:00 27.2485 03.18.2007-10:00:00 27.2837 03.18.2007-11:00:00 27.2736 03.18.2007-12:00:00 27.2787 03.18.2007-13:00:00 27.2736 03.18.2007-14:00:00 27.2686 03.18.2007-15:00:00 27.2686 03.18.2007-16:00:00 27.2686 03.18.2007-17:00:00 27.2736 03.18.2007-18:00:00 27.2586 03.18.2007-19:00:00 27.2435 03.18.2007-20:00:00 27.2385 03.18.2007-21:00:00 27.2284 03.18.2007-22:00:00 27.2335 03.18.2007-23:00:00 27.2284 03.19.2007-00:00:00 27.2234 03.19.2007-01:00:00 27.2084 03.19.2007-02:00:00 27.2033 03.19.2007-03:00:00 27.1933 03.19.2007-04:00:00 27.1832 03.19.2007-05:00:00 27.1531 03.19.2007-06:00:00 27.1381 03.19.2007-07:00:00 27.1230 03.19.2007-08:00:00 27.1230 03.19.2007-09:00:00 27.1280 03.19.2007-10:00:00 27.1330 03.19.2007-11:00:00 27.1682 03.19.2007-12:00:00 27.2033 03.19.2007-13:00:00 27.2284 03.19.2007-14:00:00 27.2636 03.19.2007-15:00:00 27.2887 03.19.2007-16:00:00 27.3741 03.19.2007-17:00:00 27.4645 03.19.2007-18:00:00 27.5649 03.19.2007-19:00:00 27.6201 03.19.2007-20:00:00 27.7005 03.19.2007-21:00:00 27.7357 03.19.2007-22:00:00 27.7457 03.19.2007-23:00:00 27.7507 03.20.2007-00:00:00 27.7557 03.20.2007-01:00:00 27.7557 03.20.2007-02:00:00 27.7507 03.20.2007-03:00:00 27.7557 03.20.2007-04:00:00 27.7557 03.20.2007-05:00:00 27.7507 03.20.2007-06:00:00 27.7357 03.20.2007-07:00:00 27.7357 03.20.2007-08:00:00 27.7357 03.20.2007-09:00:00 27.7457 03.20.2007-10:00:00 27.7407 03.20.2007-11:00:00 27.7407 03.20.2007-12:00:00 27.7256 03.20.2007-13:00:00 27.7206 03.20.2007-14:00:00 27.7055 03.20.2007-15:00:00 27.6955 03.20.2007-16:00:00 27.6754 03.20.2007-17:00:00 27.6603 03.20.2007-18:00:00 27.6402 03.20.2007-19:00:00 27.6302 03.20.2007-20:00:00 27.6252 03.20.2007-21:00:00 27.6252 03.20.2007-22:00:00 27.6201 03.20.2007-23:00:00 27.5950 03.21.2007-00:00:00 27.5750 03.21.2007-01:00:00 27.5599 03.21.2007-02:00:00 27.5348 03.21.2007-03:00:00 27.5247 03.21.2007-04:00:00 27.5046 03.21.2007-05:00:00 27.4795 03.21.2007-06:00:00 27.4645 03.21.2007-07:00:00 27.4594 03.21.2007-08:00:00 27.4494 03.21.2007-09:00:00 27.4293 03.21.2007-10:00:00 27.4243 03.21.2007-11:00:00 27.4243 03.21.2007-12:00:00 27.4092 03.21.2007-13:00:00 27.3891 03.21.2007-14:00:00 27.3741 03.21.2007-15:00:00 27.3741 03.21.2007-16:00:00 27.3741 03.21.2007-17:00:00 27.3540 03.21.2007-18:00:00 27.3389 03.21.2007-19:00:00 27.3239 03.21.2007-20:00:00 27.3239 03.21.2007-21:00:00 27.3188 03.21.2007-22:00:00 27.3038 03.21.2007-23:00:00 27.2887 03.22.2007-00:00:00 27.2736 03.22.2007-01:00:00 27.2485 03.22.2007-02:00:00 27.2385 03.22.2007-03:00:00 27.2385 03.22.2007-04:00:00 27.2385 03.22.2007-05:00:00 27.2736 03.22.2007-06:00:00 27.3389 03.22.2007-07:00:00 27.3992 03.22.2007-08:00:00 27.4745 03.22.2007-09:00:00 27.5649 03.22.2007-10:00:00 27.6453 03.22.2007-11:00:00 27.6804 03.22.2007-12:00:00 27.7357 03.22.2007-13:00:00 27.8110 03.22.2007-14:00:00 27.8913 03.22.2007-15:00:00 27.9265 03.22.2007-16:00:00 27.9566 03.22.2007-17:00:00 27.9817 03.22.2007-18:00:00 28.0219 03.22.2007-19:00:00 28.0470 03.22.2007-20:00:00 28.0570 03.22.2007-21:00:00 28.0721 03.22.2007-22:00:00 28.0872 03.22.2007-23:00:00 28.0972 03.23.2007-00:00:00 28.0972 03.23.2007-01:00:00 28.0972 03.23.2007-02:00:00 28.0822 03.23.2007-03:00:00 28.0621 03.23.2007-04:00:00 28.0520 03.23.2007-05:00:00 28.0420 03.23.2007-06:00:00 28.0420 03.23.2007-07:00:00 28.0470 03.23.2007-08:00:00 28.0470 03.23.2007-09:00:00 28.0470 03.23.2007-10:00:00 28.0219 03.23.2007-11:00:00 28.0169 03.23.2007-12:00:00 28.0169 03.23.2007-13:00:00 28.0119 03.23.2007-14:00:00 28.0119 03.23.2007-15:00:00 28.0671 03.23.2007-16:00:00 28.0822 03.23.2007-17:00:00 28.0972 03.23.2007-18:00:00 28.1173 03.23.2007-19:00:00 28.1324 03.23.2007-20:00:00 28.1525 03.23.2007-21:00:00 28.1474 03.23.2007-22:00:00 28.1525 03.23.2007-23:00:00 28.1575 03.24.2007-00:00:00 28.1575 03.24.2007-01:00:00 28.1525 03.24.2007-02:00:00 28.1474 03.24.2007-03:00:00 28.2278 03.24.2007-04:00:00 28.3232 03.24.2007-05:00:00 28.3784 03.24.2007-06:00:00 28.4186 03.24.2007-07:00:00 28.4387 03.24.2007-08:00:00 28.4588 03.24.2007-09:00:00 28.4939 03.24.2007-10:00:00 28.6848 03.24.2007-11:00:00 28.8907 03.24.2007-12:00:00 29.0564 03.24.2007-13:00:00 29.1970 03.24.2007-14:00:00 29.3226 03.24.2007-15:00:00 29.4230 03.24.2007-16:00:00 29.5536 03.24.2007-17:00:00 29.6590 03.24.2007-18:00:00 29.7494 03.24.2007-19:00:00 29.9151 03.24.2007-20:00:00 30.0557 03.24.2007-21:00:00 30.1411 03.24.2007-22:00:00 30.1763 03.24.2007-23:00:00 30.1863 03.25.2007-00:00:00 30.1964 03.25.2007-01:00:00 30.1763 03.25.2007-02:00:00 30.1763 03.25.2007-03:00:00 30.1662 03.25.2007-04:00:00 30.1512 03.25.2007-05:00:00 30.1411 03.25.2007-06:00:00 30.1311 03.25.2007-07:00:00 30.1060 03.25.2007-08:00:00 30.1009 03.25.2007-09:00:00 30.0859 03.25.2007-10:00:00 30.0959 03.25.2007-11:00:00 30.0809 03.25.2007-12:00:00 30.0557 03.25.2007-13:00:00 30.0507 03.25.2007-14:00:00 30.0407 03.25.2007-15:00:00 30.0256 03.25.2007-16:00:00 30.0105 03.25.2007-17:00:00 29.9955 03.25.2007-18:00:00 29.9804 03.25.2007-19:00:00 29.9603 03.25.2007-20:00:00 29.9503 03.25.2007-21:00:00 29.9352 03.25.2007-22:00:00 29.9151 03.25.2007-23:00:00 29.8900 03.26.2007-00:00:00 29.8750 03.26.2007-01:00:00 29.8549 03.26.2007-02:00:00 29.8348 03.26.2007-03:00:00 29.8197 03.26.2007-04:00:00 29.7846 03.26.2007-05:00:00 29.7645 03.26.2007-06:00:00 29.7544 03.26.2007-07:00:00 29.7444 03.26.2007-08:00:00 29.7193 03.26.2007-09:00:00 29.6791 03.26.2007-10:00:00 29.6490 03.26.2007-11:00:00 29.6239 03.26.2007-12:00:00 29.5937 03.26.2007-13:00:00 29.5787 03.26.2007-14:00:00 29.5536 03.26.2007-15:00:00 29.5284 03.26.2007-16:00:00 29.4983 03.26.2007-17:00:00 29.4883 03.26.2007-18:00:00 29.4732 03.26.2007-19:00:00 29.4481 03.26.2007-20:00:00 29.4330 03.26.2007-21:00:00 29.4129 03.26.2007-22:00:00 29.3929 03.26.2007-23:00:00 29.3627 03.27.2007-00:00:00 29.3226 03.27.2007-01:00:00 29.2874 03.27.2007-02:00:00 29.2673 03.27.2007-03:00:00 29.2271 03.27.2007-04:00:00 29.1970 03.27.2007-05:00:00 29.1719 03.27.2007-06:00:00 29.1518 03.27.2007-07:00:00 29.1418 03.27.2007-08:00:00 29.1267 03.27.2007-09:00:00 29.0966 03.27.2007-10:00:00 29.0514 03.27.2007-11:00:00 29.0212 03.27.2007-12:00:00 28.9861 03.27.2007-13:00:00 28.9760 03.27.2007-14:00:00 28.9660 03.27.2007-15:00:00 28.9208 03.27.2007-16:00:00 28.8907 03.27.2007-17:00:00 28.8756 03.27.2007-18:00:00 28.8706 03.27.2007-19:00:00 28.8505 03.27.2007-20:00:00 28.8354 03.27.2007-21:00:00 28.8103 03.27.2007-22:00:00 28.7953 03.27.2007-23:00:00 28.7802 03.28.2007-00:00:00 28.7701 03.28.2007-01:00:00 28.7300 03.28.2007-02:00:00 28.7099 03.28.2007-03:00:00 28.6647 03.28.2007-04:00:00 28.6346 03.28.2007-05:00:00 28.6145 03.28.2007-06:00:00 28.5944 03.28.2007-07:00:00 28.5693 03.28.2007-08:00:00 28.5391 03.28.2007-09:00:00 28.5090 03.28.2007-10:00:00 28.4789 03.28.2007-11:00:00 28.4538 03.28.2007-12:00:00 28.4236 03.28.2007-13:00:00 28.3985 03.28.2007-14:00:00 28.3885 03.28.2007-15:00:00 28.3784 03.28.2007-16:00:00 28.3533 03.28.2007-17:00:00 28.3282 03.28.2007-18:00:00 28.2981 03.28.2007-19:00:00 28.2931 03.28.2007-20:00:00 28.2780 03.28.2007-21:00:00 28.2629 03.28.2007-22:00:00 28.2378 03.28.2007-23:00:00 28.2077 03.29.2007-00:00:00 28.1977 03.29.2007-01:00:00 28.1826 03.29.2007-02:00:00 28.1474 03.29.2007-03:00:00 28.1274 03.29.2007-04:00:00 28.1173 03.29.2007-05:00:00 28.0972 03.29.2007-06:00:00 28.0671 03.29.2007-07:00:00 28.0470 03.29.2007-08:00:00 28.0068 03.29.2007-09:00:00 27.9867 03.29.2007-10:00:00 27.9667 03.29.2007-11:00:00 27.9466 03.29.2007-12:00:00 27.9265 03.29.2007-13:00:00 27.9014 03.29.2007-14:00:00 27.8712 03.29.2007-15:00:00 27.8411 03.29.2007-16:00:00 27.8260 03.29.2007-17:00:00 27.8060 03.29.2007-18:00:00 27.7909 03.29.2007-19:00:00 27.7758 03.29.2007-20:00:00 27.7407 03.29.2007-21:00:00 27.7005 03.29.2007-22:00:00 27.6754 03.29.2007-23:00:00 27.6553 03.30.2007-00:00:00 27.6151 03.30.2007-01:00:00 27.5900 03.30.2007-02:00:00 27.5750 03.30.2007-03:00:00 27.5549 03.30.2007-04:00:00 27.5197 03.30.2007-05:00:00 27.4795 03.30.2007-06:00:00 27.4695 03.30.2007-07:00:00 27.4544 03.30.2007-08:00:00 27.4343 03.30.2007-09:00:00 27.3942 03.30.2007-10:00:00 27.3640 03.30.2007-11:00:00 27.3640 03.30.2007-12:00:00 27.3540 03.30.2007-13:00:00 27.3741 03.30.2007-14:00:00 27.3942 03.30.2007-15:00:00 27.4092 03.30.2007-16:00:00 27.4092 03.30.2007-17:00:00 27.4092 03.30.2007-18:00:00 27.4092 03.30.2007-19:00:00 27.4143 03.30.2007-20:00:00 27.4343 03.30.2007-21:00:00 27.4795 03.30.2007-22:00:00 27.5046 03.30.2007-23:00:00 27.5247 03.31.2007-00:00:00 27.5247 03.31.2007-01:00:00 27.5197 03.31.2007-02:00:00 27.5147 03.31.2007-03:00:00 27.4946 03.31.2007-04:00:00 27.4795 03.31.2007-05:00:00 27.4645 03.31.2007-06:00:00 27.4494 03.31.2007-07:00:00 27.4243 03.31.2007-08:00:00 27.4143 03.31.2007-09:00:00 27.4042 03.31.2007-10:00:00 27.3992 03.31.2007-11:00:00 27.3992 03.31.2007-12:00:00 27.3691 03.31.2007-13:00:00 27.3339 03.31.2007-14:00:00 27.3289 03.31.2007-15:00:00 27.3038 03.31.2007-16:00:00 27.2887 03.31.2007-17:00:00 27.2837 03.31.2007-18:00:00 27.2435 03.31.2007-19:00:00 27.2234 03.31.2007-20:00:00 27.1983 03.31.2007-21:00:00 27.1883 03.31.2007-22:00:00 27.1632 03.31.2007-23:00:00 27.1330 04.01.2007-00:00:00 27.1079 04.01.2007-01:00:00 27.0929 04.01.2007-02:00:00 27.0627 04.01.2007-03:00:00 27.0527 04.01.2007-04:00:00 27.0225 04.01.2007-05:00:00 27.0075 04.01.2007-06:00:00 26.9874 04.01.2007-07:00:00 26.9824 04.01.2007-08:00:00 26.9673 04.01.2007-09:00:00 26.9422 04.01.2007-10:00:00 26.9121 04.01.2007-11:00:00 26.9020 04.01.2007-12:00:00 26.8970 04.01.2007-13:00:00 26.8769 04.01.2007-14:00:00 26.8518 04.01.2007-15:00:00 26.8367 04.01.2007-16:00:00 26.8066 04.01.2007-17:00:00 26.7865 04.01.2007-18:00:00 26.7564 04.01.2007-19:00:00 26.7363 04.01.2007-20:00:00 26.7011 04.01.2007-21:00:00 26.6861 04.01.2007-22:00:00 26.6509 04.01.2007-23:00:00 26.6409 04.02.2007-00:00:00 26.6258 04.02.2007-01:00:00 26.6158 04.02.2007-02:00:00 26.5907 04.02.2007-03:00:00 26.5756 04.02.2007-04:00:00 26.5605 04.02.2007-05:00:00 26.5354 04.02.2007-06:00:00 26.5204 04.02.2007-07:00:00 26.4902 04.02.2007-08:00:00 26.4551 04.02.2007-09:00:00 26.4450 04.02.2007-10:00:00 26.4350 04.02.2007-11:00:00 26.4300 04.02.2007-12:00:00 26.4400 04.02.2007-13:00:00 26.4350 04.02.2007-14:00:00 26.4249 04.02.2007-15:00:00 26.4099 04.02.2007-16:00:00 26.4049 04.02.2007-17:00:00 26.3998 04.02.2007-18:00:00 26.3546 04.02.2007-19:00:00 26.3295 04.02.2007-20:00:00 26.3094 04.02.2007-21:00:00 26.2894 04.02.2007-22:00:00 26.2743 04.02.2007-23:00:00 26.2442 04.03.2007-00:00:00 26.2241 04.03.2007-01:00:00 26.1939 04.03.2007-02:00:00 26.1789 04.03.2007-03:00:00 26.1588 04.03.2007-04:00:00 26.1186 04.03.2007-05:00:00 26.0835 04.03.2007-06:00:00 26.0483 04.03.2007-07:00:00 26.0383 04.03.2007-08:00:00 26.0081 04.03.2007-09:00:00 25.9931 04.03.2007-10:00:00 25.9780 04.03.2007-11:00:00 25.9579 04.03.2007-12:00:00 25.9278 04.03.2007-13:00:00 25.9077 04.03.2007-14:00:00 25.8776 04.03.2007-15:00:00 25.8525 04.03.2007-16:00:00 25.8273 04.03.2007-17:00:00 25.8223 04.03.2007-18:00:00 25.7922 04.03.2007-19:00:00 25.7822 04.03.2007-20:00:00 25.7570 04.03.2007-21:00:00 25.7319 04.03.2007-22:00:00 25.7068 04.03.2007-23:00:00 25.6717 04.04.2007-00:00:00 25.6566 04.04.2007-01:00:00 25.6315 04.04.2007-02:00:00 25.6164 04.04.2007-03:00:00 25.6014 04.04.2007-04:00:00 25.5863 04.04.2007-05:00:00 25.5712 04.04.2007-06:00:00 25.5562 04.04.2007-07:00:00 25.5260 04.04.2007-08:00:00 25.5210 04.04.2007-09:00:00 25.5009 04.04.2007-10:00:00 25.4758 04.04.2007-11:00:00 25.4608 04.04.2007-12:00:00 25.4156 04.04.2007-13:00:00 25.3955 04.04.2007-14:00:00 25.3754 04.04.2007-15:00:00 25.3653 04.04.2007-16:00:00 25.3503 04.04.2007-17:00:00 25.3352 04.04.2007-18:00:00 25.3201 04.04.2007-19:00:00 25.3051 04.04.2007-20:00:00 25.2699 04.04.2007-21:00:00 25.2649 04.04.2007-22:00:00 25.2498 04.04.2007-23:00:00 25.2297 04.05.2007-00:00:00 25.2197 04.05.2007-01:00:00 25.1846 04.05.2007-02:00:00 25.1795 04.05.2007-03:00:00 25.1846 04.05.2007-04:00:00 25.1645 04.05.2007-05:00:00 25.1343 04.05.2007-06:00:00 25.1142 04.05.2007-07:00:00 25.0942 04.05.2007-08:00:00 25.0891 04.05.2007-09:00:00 25.0640 04.05.2007-10:00:00 25.0439 04.05.2007-11:00:00 25.0239 04.05.2007-12:00:00 25.0038 04.05.2007-13:00:00 24.9837 04.05.2007-14:00:00 24.9837 04.05.2007-15:00:00 24.9837 04.05.2007-16:00:00 24.9736 04.05.2007-17:00:00 24.9686 04.05.2007-18:00:00 24.9787 04.05.2007-19:00:00 24.9485 04.05.2007-20:00:00 24.9335 04.05.2007-21:00:00 24.9335 04.05.2007-22:00:00 24.9084 04.05.2007-23:00:00 24.8883 04.06.2007-00:00:00 24.8481 04.06.2007-01:00:00 24.8380 04.06.2007-02:00:00 24.8079 04.06.2007-03:00:00 24.7878 04.06.2007-04:00:00 24.7577 04.06.2007-05:00:00 24.7326 04.06.2007-06:00:00 24.7225 04.06.2007-07:00:00 24.7075 04.06.2007-08:00:00 24.7175 04.06.2007-09:00:00 24.6924 04.06.2007-10:00:00 24.6824 04.06.2007-11:00:00 24.6773 04.06.2007-12:00:00 24.6824 04.06.2007-13:00:00 24.7175 04.06.2007-14:00:00 24.7225 04.06.2007-15:00:00 24.7326 04.06.2007-16:00:00 24.7426 04.06.2007-17:00:00 24.7376 04.06.2007-18:00:00 24.7175 04.06.2007-19:00:00 24.7125 04.06.2007-20:00:00 24.7025 04.06.2007-21:00:00 24.6824 04.06.2007-22:00:00 24.6723 04.06.2007-23:00:00 24.6673 04.07.2007-00:00:00 24.6573 04.07.2007-01:00:00 24.6623 04.07.2007-02:00:00 24.6422 04.07.2007-03:00:00 24.6121 04.07.2007-04:00:00 24.5970 04.07.2007-05:00:00 24.5819 04.07.2007-06:00:00 24.5669 04.07.2007-07:00:00 24.5618 04.07.2007-08:00:00 24.5618 04.07.2007-09:00:00 24.5618 04.07.2007-10:00:00 24.5669 04.07.2007-11:00:00 24.5769 04.07.2007-12:00:00 24.5769 04.07.2007-13:00:00 24.5719 04.07.2007-14:00:00 24.5719 04.07.2007-15:00:00 24.5618 04.07.2007-16:00:00 24.5568 04.07.2007-17:00:00 24.5719 04.07.2007-18:00:00 24.6372 04.07.2007-19:00:00 24.8632 04.07.2007-20:00:00 24.9184 04.07.2007-21:00:00 24.9586 04.07.2007-22:00:00 24.9686 04.07.2007-23:00:00 24.9636 04.08.2007-00:00:00 24.9535 04.08.2007-01:00:00 24.9485 04.08.2007-02:00:00 24.9385 04.08.2007-03:00:00 24.9535 04.08.2007-04:00:00 24.9535 04.08.2007-05:00:00 24.9485 04.08.2007-06:00:00 24.9385 04.08.2007-07:00:00 24.9284 04.08.2007-08:00:00 24.9134 04.08.2007-09:00:00 24.9134 04.08.2007-10:00:00 24.9033 04.08.2007-11:00:00 24.8883 04.08.2007-12:00:00 24.8883 04.08.2007-13:00:00 24.8883 04.08.2007-14:00:00 24.8883 04.08.2007-15:00:00 24.8883 04.08.2007-16:00:00 24.9385 04.08.2007-17:00:00 25.0188 04.08.2007-18:00:00 25.1494 04.08.2007-19:00:00 25.2247 04.08.2007-20:00:00 25.3001 04.08.2007-21:00:00 25.3904 04.08.2007-22:00:00 25.4356 04.08.2007-23:00:00 25.4959 04.09.2007-00:00:00 25.5863 04.09.2007-01:00:00 25.6867 04.09.2007-02:00:00 25.7922 04.09.2007-03:00:00 25.8625 04.09.2007-04:00:00 25.9228 04.09.2007-05:00:00 26.0533 04.09.2007-06:00:00 26.1638 04.09.2007-07:00:00 26.2542 04.09.2007-08:00:00 26.3044 04.09.2007-09:00:00 26.3546 04.09.2007-10:00:00 26.3798 04.09.2007-11:00:00 26.4450 04.09.2007-12:00:00 26.4752 04.09.2007-13:00:00 26.4953 04.09.2007-14:00:00 26.5304 04.09.2007-15:00:00 26.5455 04.09.2007-16:00:00 26.5706 04.09.2007-17:00:00 26.5656 04.09.2007-18:00:00 26.5706 04.09.2007-19:00:00 26.5806 04.09.2007-20:00:00 26.5756 04.09.2007-21:00:00 26.5706 04.09.2007-22:00:00 26.5605 04.09.2007-23:00:00 26.5555 04.10.2007-00:00:00 26.5555 04.10.2007-01:00:00 26.5555 04.10.2007-02:00:00 26.5555 04.10.2007-03:00:00 26.5254 04.10.2007-04:00:00 26.5103 04.10.2007-05:00:00 26.5053 04.10.2007-06:00:00 26.5003 04.10.2007-07:00:00 26.4902 04.10.2007-08:00:00 26.4953 04.10.2007-09:00:00 26.5103 04.10.2007-10:00:00 26.5153 04.10.2007-11:00:00 26.5254 04.10.2007-12:00:00 26.5103 04.10.2007-13:00:00 26.5103 04.10.2007-14:00:00 26.5103 04.10.2007-15:00:00 26.5003 04.10.2007-16:00:00 26.4852 04.10.2007-17:00:00 26.4651 04.10.2007-18:00:00 26.4501 04.10.2007-19:00:00 26.4400 04.10.2007-20:00:00 26.4300 04.10.2007-21:00:00 26.3898 04.10.2007-22:00:00 26.3647 04.10.2007-23:00:00 26.3446 04.11.2007-00:00:00 26.3346 04.11.2007-01:00:00 26.3195 04.11.2007-02:00:00 26.3044 04.11.2007-03:00:00 26.2994 04.11.2007-04:00:00 26.2894 04.11.2007-05:00:00 26.2642 04.11.2007-06:00:00 26.2492 04.11.2007-07:00:00 26.2442 04.11.2007-08:00:00 26.2291 04.11.2007-09:00:00 26.1939 04.11.2007-10:00:00 26.1688 04.11.2007-11:00:00 26.1086 04.11.2007-12:00:00 26.0784 04.11.2007-13:00:00 26.0684 04.11.2007-14:00:00 26.0383 04.11.2007-15:00:00 26.0182 04.11.2007-16:00:00 26.0182 04.11.2007-17:00:00 26.0232 04.11.2007-18:00:00 26.0182 04.11.2007-19:00:00 26.0031 04.11.2007-20:00:00 25.9981 04.11.2007-21:00:00 25.9780 04.11.2007-22:00:00 25.9629 04.11.2007-23:00:00 25.9529 04.12.2007-00:00:00 25.9228 04.12.2007-01:00:00 25.8977 04.12.2007-02:00:00 25.8876 04.12.2007-03:00:00 25.8675 04.12.2007-04:00:00 25.8675 04.12.2007-05:00:00 25.8525 04.12.2007-06:00:00 25.8223 04.12.2007-07:00:00 25.7922 04.12.2007-08:00:00 25.7621 04.12.2007-09:00:00 25.7420 04.12.2007-10:00:00 25.7118 04.12.2007-11:00:00 25.7018 04.12.2007-12:00:00 25.6918 04.12.2007-13:00:00 25.6667 04.12.2007-14:00:00 25.6566 04.12.2007-15:00:00 25.6466 04.12.2007-16:00:00 25.6164 04.12.2007-17:00:00 25.6064 04.12.2007-18:00:00 25.6064 04.12.2007-19:00:00 25.6064 04.12.2007-20:00:00 25.6014 04.12.2007-21:00:00 25.5963 04.12.2007-22:00:00 25.5863 04.12.2007-23:00:00 25.5763 04.13.2007-00:00:00 25.5712 04.13.2007-01:00:00 25.5461 04.13.2007-02:00:00 25.5210 04.13.2007-03:00:00 25.4959 04.13.2007-04:00:00 25.4758 04.13.2007-05:00:00 25.4658 04.13.2007-06:00:00 25.4507 04.13.2007-07:00:00 25.4356 04.13.2007-08:00:00 25.4256 04.13.2007-09:00:00 25.4055 04.13.2007-10:00:00 25.3955 04.13.2007-11:00:00 25.3854 04.13.2007-12:00:00 25.3704 04.13.2007-13:00:00 25.3704 04.13.2007-14:00:00 25.3804 04.13.2007-15:00:00 25.4356 04.13.2007-16:00:00 25.5009 04.13.2007-17:00:00 25.5863 04.13.2007-18:00:00 25.6466 04.13.2007-19:00:00 25.6767 04.13.2007-20:00:00 25.6918 04.13.2007-21:00:00 25.6817 04.13.2007-22:00:00 25.6817 04.13.2007-23:00:00 25.6767 04.14.2007-00:00:00 25.6867 04.14.2007-01:00:00 25.6817 04.14.2007-02:00:00 25.6968 04.14.2007-03:00:00 25.7068 04.14.2007-04:00:00 25.7068 04.14.2007-05:00:00 25.7319 04.14.2007-06:00:00 25.7520 04.14.2007-07:00:00 25.7922 04.14.2007-08:00:00 25.8776 04.14.2007-09:00:00 25.8826 04.14.2007-10:00:00 25.8826 04.14.2007-11:00:00 25.8776 04.14.2007-12:00:00 25.8675 04.14.2007-13:00:00 25.8675 04.14.2007-14:00:00 25.8675 04.14.2007-15:00:00 25.8575 04.14.2007-16:00:00 25.8374 04.14.2007-17:00:00 25.8273 04.14.2007-18:00:00 25.8073 04.14.2007-19:00:00 25.7771 04.14.2007-20:00:00 25.7721 04.14.2007-21:00:00 25.7721 04.14.2007-22:00:00 25.7570 04.14.2007-23:00:00 25.7470 04.15.2007-00:00:00 25.7370 04.15.2007-01:00:00 25.7269 04.15.2007-02:00:00 25.7169 04.15.2007-03:00:00 25.7169 04.15.2007-04:00:00 25.7169 04.15.2007-05:00:00 25.7068 04.15.2007-06:00:00 25.7118 04.15.2007-07:00:00 25.7018 04.15.2007-08:00:00 25.6968 04.15.2007-09:00:00 25.6918 04.15.2007-10:00:00 25.6717 04.15.2007-11:00:00 25.6415 04.15.2007-12:00:00 25.6315 04.15.2007-13:00:00 25.6064 04.15.2007-14:00:00 25.6064 04.15.2007-15:00:00 25.5963 04.15.2007-16:00:00 25.5813 04.15.2007-17:00:00 25.5612 04.15.2007-18:00:00 25.5562 04.15.2007-19:00:00 25.5511 04.15.2007-20:00:00 25.5260 04.15.2007-21:00:00 25.5060 04.15.2007-22:00:00 25.4909 04.15.2007-23:00:00 25.4808 04.16.2007-00:00:00 25.4658 04.16.2007-01:00:00 25.4457 04.16.2007-02:00:00 25.4256 04.16.2007-03:00:00 25.4156 04.16.2007-04:00:00 25.3704 04.16.2007-05:00:00 25.3503 04.16.2007-06:00:00 25.3201 04.16.2007-07:00:00 25.2900 04.16.2007-08:00:00 25.2900 04.16.2007-09:00:00 25.2850 04.16.2007-10:00:00 25.2749 04.16.2007-11:00:00 25.2699 04.16.2007-12:00:00 25.2699 04.16.2007-13:00:00 25.2549 04.16.2007-14:00:00 25.2800 04.16.2007-15:00:00 25.3001 04.16.2007-16:00:00 25.3603 04.16.2007-17:00:00 25.4206 04.16.2007-18:00:00 25.5110 04.16.2007-19:00:00 25.5863 04.16.2007-20:00:00 25.6215 04.16.2007-21:00:00 25.6215 04.16.2007-22:00:00 25.6164 04.16.2007-23:00:00 25.6215 04.17.2007-00:00:00 25.6215 04.17.2007-01:00:00 25.6164 04.17.2007-02:00:00 25.6114 04.17.2007-03:00:00 25.6265 04.17.2007-04:00:00 25.6315 04.17.2007-05:00:00 25.6265 04.17.2007-06:00:00 25.6164 04.17.2007-07:00:00 25.6215 04.17.2007-08:00:00 25.6164 04.17.2007-09:00:00 25.6114 04.17.2007-10:00:00 25.6114 04.17.2007-11:00:00 25.6164 04.17.2007-12:00:00 25.5913 04.17.2007-13:00:00 25.5913 04.17.2007-14:00:00 25.5863 04.17.2007-15:00:00 25.5813 04.17.2007-16:00:00 25.5712 04.17.2007-17:00:00 25.5612 04.17.2007-18:00:00 25.5461 04.17.2007-19:00:00 25.5361 04.17.2007-20:00:00 25.5260 04.17.2007-21:00:00 25.5110 04.17.2007-22:00:00 25.4959 04.17.2007-23:00:00 25.4959 04.18.2007-00:00:00 25.4859 04.18.2007-01:00:00 25.4758 04.18.2007-02:00:00 25.4557 04.18.2007-03:00:00 25.4407 04.18.2007-04:00:00 25.4356 04.18.2007-05:00:00 25.4206 04.18.2007-06:00:00 25.3955 04.18.2007-07:00:00 25.3904 04.18.2007-08:00:00 25.3754 04.18.2007-09:00:00 25.3653 04.18.2007-10:00:00 25.3754 04.18.2007-11:00:00 25.3503 04.18.2007-12:00:00 25.3302 04.18.2007-13:00:00 25.3252 04.18.2007-14:00:00 25.3051 04.18.2007-15:00:00 25.2800 04.18.2007-16:00:00 25.2599 04.18.2007-17:00:00 25.2549 04.18.2007-18:00:00 25.2498 04.18.2007-19:00:00 25.2348 04.18.2007-20:00:00 25.2297 04.18.2007-21:00:00 25.2649 04.18.2007-22:00:00 25.4055 04.18.2007-23:00:00 25.4959 04.19.2007-00:00:00 25.5110 04.19.2007-01:00:00 25.5110 04.19.2007-02:00:00 25.4959 04.19.2007-03:00:00 25.4859 04.19.2007-04:00:00 25.4808 04.19.2007-05:00:00 25.4758 04.19.2007-06:00:00 25.4708 04.19.2007-07:00:00 25.4708 04.19.2007-08:00:00 25.4658 04.19.2007-09:00:00 25.4658 04.19.2007-10:00:00 25.4808 04.19.2007-11:00:00 25.4808 04.19.2007-12:00:00 25.4859 04.19.2007-13:00:00 25.4658 04.19.2007-14:00:00 25.4557 04.19.2007-15:00:00 25.4507 04.19.2007-16:00:00 25.4457 04.19.2007-17:00:00 25.4407 04.19.2007-18:00:00 25.4306 04.19.2007-19:00:00 25.4055 04.19.2007-20:00:00 25.3904 04.19.2007-21:00:00 25.3804 04.19.2007-22:00:00 25.3804 04.19.2007-23:00:00 25.3704 04.20.2007-00:00:00 25.3603 04.20.2007-01:00:00 25.3503 04.20.2007-02:00:00 25.3402 04.20.2007-03:00:00 25.3302 04.20.2007-04:00:00 25.3101 04.20.2007-05:00:00 25.2900 04.20.2007-06:00:00 25.2549 04.20.2007-07:00:00 25.2549 04.20.2007-08:00:00 25.2247 04.20.2007-09:00:00 25.2247 04.20.2007-10:00:00 25.2197 04.20.2007-11:00:00 25.1996 04.20.2007-12:00:00 25.1996 04.20.2007-13:00:00 25.1896 04.20.2007-14:00:00 25.1896 04.20.2007-15:00:00 25.1946 04.20.2007-16:00:00 25.1795 04.20.2007-17:00:00 25.1745 04.20.2007-18:00:00 25.1444 04.20.2007-19:00:00 25.1394 04.20.2007-20:00:00 25.1343 04.20.2007-21:00:00 25.1243 04.20.2007-22:00:00 25.1142 04.20.2007-23:00:00 25.0942 04.21.2007-00:00:00 25.1042 04.21.2007-01:00:00 25.0891 04.21.2007-02:00:00 25.0841 04.21.2007-03:00:00 25.0690 04.21.2007-04:00:00 25.0490 04.21.2007-05:00:00 25.0389 04.21.2007-06:00:00 25.0339 04.21.2007-07:00:00 25.0038 04.21.2007-08:00:00 24.9837 04.21.2007-09:00:00 24.9736 04.21.2007-10:00:00 24.9535 04.21.2007-11:00:00 24.9435 04.21.2007-12:00:00 24.9385 04.21.2007-13:00:00 24.9134 04.21.2007-14:00:00 24.8983 04.21.2007-15:00:00 24.8782 04.21.2007-16:00:00 24.8632 04.21.2007-17:00:00 24.8531 04.21.2007-18:00:00 24.8380 04.21.2007-19:00:00 24.8180 04.21.2007-20:00:00 24.7979 04.21.2007-21:00:00 24.7928 04.21.2007-22:00:00 24.7928 04.21.2007-23:00:00 24.7878 04.22.2007-00:00:00 24.7878 04.22.2007-01:00:00 24.7828 04.22.2007-02:00:00 24.7728 04.22.2007-03:00:00 24.7828 04.22.2007-04:00:00 24.7778 04.22.2007-05:00:00 24.7527 04.22.2007-06:00:00 24.7426 04.22.2007-07:00:00 24.7326 04.22.2007-08:00:00 24.7276 04.22.2007-09:00:00 24.7175 04.22.2007-10:00:00 24.7175 04.22.2007-11:00:00 24.7075 04.22.2007-12:00:00 24.7075 04.22.2007-13:00:00 24.6824 04.22.2007-14:00:00 24.6773 04.22.2007-15:00:00 24.6773 04.22.2007-16:00:00 24.6824 04.22.2007-17:00:00 24.6773 04.22.2007-18:00:00 24.6824 04.22.2007-19:00:00 24.6723 04.22.2007-20:00:00 24.6522 04.22.2007-21:00:00 24.6422 04.22.2007-22:00:00 24.6422 04.22.2007-23:00:00 24.6271 04.23.2007-00:00:00 24.6221 04.23.2007-01:00:00 24.6171 04.23.2007-02:00:00 24.6070 04.23.2007-03:00:00 24.5970 04.23.2007-04:00:00 24.5870 04.23.2007-05:00:00 24.5769 04.23.2007-06:00:00 24.5719 04.23.2007-07:00:00 24.5618 04.23.2007-08:00:00 24.5518 04.23.2007-09:00:00 24.5518 04.23.2007-10:00:00 24.5217 04.23.2007-11:00:00 24.5016 04.23.2007-12:00:00 24.4966 04.23.2007-13:00:00 24.4765 04.23.2007-14:00:00 24.4715 04.23.2007-15:00:00 24.4514 04.23.2007-16:00:00 24.4514 04.23.2007-17:00:00 24.4413 04.23.2007-18:00:00 24.4363 04.23.2007-19:00:00 24.4062 04.23.2007-20:00:00 24.4112 04.23.2007-21:00:00 24.4062 04.23.2007-22:00:00 24.3911 04.23.2007-23:00:00 24.3861 04.24.2007-00:00:00 24.3861 04.24.2007-01:00:00 24.3760 04.24.2007-02:00:00 24.3760 04.24.2007-03:00:00 24.3509 04.24.2007-04:00:00 24.3409 04.24.2007-05:00:00 24.3610 04.24.2007-06:00:00 24.3610 04.24.2007-07:00:00 24.3811 04.24.2007-08:00:00 24.3760 04.24.2007-09:00:00 24.3760 04.24.2007-10:00:00 24.3559 04.24.2007-11:00:00 24.3459 04.24.2007-12:00:00 24.3409 04.24.2007-13:00:00 24.3409 04.24.2007-14:00:00 24.3459 04.24.2007-15:00:00 24.3559 04.24.2007-16:00:00 24.3660 04.24.2007-17:00:00 24.3710 04.24.2007-18:00:00 24.3660 04.24.2007-19:00:00 24.3710 04.24.2007-20:00:00 24.3710 04.24.2007-21:00:00 24.3660 04.24.2007-22:00:00 24.3559 04.24.2007-23:00:00 24.3509 04.25.2007-00:00:00 24.3459 04.25.2007-01:00:00 24.3308 04.25.2007-02:00:00 24.3208 04.25.2007-03:00:00 24.3108 04.25.2007-04:00:00 24.3007 04.25.2007-05:00:00 24.2957 04.25.2007-06:00:00 24.2806 04.25.2007-07:00:00 24.2605 04.25.2007-08:00:00 24.2555 04.25.2007-09:00:00 24.2304 04.25.2007-10:00:00 24.2304 04.25.2007-11:00:00 24.2204 04.25.2007-12:00:00 24.2003 04.25.2007-13:00:00 24.1952 04.25.2007-14:00:00 24.1902 04.25.2007-15:00:00 24.1701 04.25.2007-16:00:00 24.1651 04.25.2007-17:00:00 24.1601 04.25.2007-18:00:00 24.1501 04.25.2007-19:00:00 24.1350 04.25.2007-20:00:00 24.1199 04.25.2007-21:00:00 24.1099 04.25.2007-22:00:00 24.1099 04.25.2007-23:00:00 24.1049 04.26.2007-00:00:00 24.0898 04.26.2007-01:00:00 24.0848 04.26.2007-02:00:00 24.0697 04.26.2007-03:00:00 24.0597 04.26.2007-04:00:00 24.0597 04.26.2007-05:00:00 24.0496 04.26.2007-06:00:00 24.0446 04.26.2007-07:00:00 24.0346 04.26.2007-08:00:00 24.0145 04.26.2007-09:00:00 24.0044 04.26.2007-10:00:00 23.9944 04.26.2007-11:00:00 23.9894 04.26.2007-12:00:00 23.9793 04.26.2007-13:00:00 23.9793 04.26.2007-14:00:00 23.9743 04.26.2007-15:00:00 23.9291 04.26.2007-16:00:00 23.9291 04.26.2007-17:00:00 23.9190 04.26.2007-18:00:00 23.9140 04.26.2007-19:00:00 23.9040 04.26.2007-20:00:00 23.8990 04.26.2007-21:00:00 23.9040 04.26.2007-22:00:00 23.9040 04.26.2007-23:00:00 23.8939 04.27.2007-00:00:00 23.8789 04.27.2007-01:00:00 23.8487 04.27.2007-02:00:00 23.8487 04.27.2007-03:00:00 23.8236 04.27.2007-04:00:00 23.8086 04.27.2007-05:00:00 23.8035 04.27.2007-06:00:00 23.7935 04.27.2007-07:00:00 23.7885 04.27.2007-08:00:00 23.7835 04.27.2007-09:00:00 23.7784 04.27.2007-10:00:00 23.7734 04.27.2007-11:00:00 23.7734 04.27.2007-12:00:00 23.7784 04.27.2007-13:00:00 23.7885 04.27.2007-14:00:00 23.7935 04.27.2007-15:00:00 23.8136 04.27.2007-16:00:00 23.8437 04.27.2007-17:00:00 23.8688 04.27.2007-18:00:00 23.9291 04.27.2007-19:00:00 23.9542 04.27.2007-20:00:00 23.9994 04.27.2007-21:00:00 24.0245 04.27.2007-22:00:00 24.0496 04.27.2007-23:00:00 24.0747 04.28.2007-00:00:00 24.0747 04.28.2007-01:00:00 24.0697 04.28.2007-02:00:00 24.0747 04.28.2007-03:00:00 24.0697 04.28.2007-04:00:00 24.0647 04.28.2007-05:00:00 24.0647 04.28.2007-06:00:00 24.0597 04.28.2007-07:00:00 24.0597 04.28.2007-08:00:00 24.0546 04.28.2007-09:00:00 24.0597 04.28.2007-10:00:00 24.0647 04.28.2007-11:00:00 24.0546 04.28.2007-12:00:00 24.0446 04.28.2007-13:00:00 24.0295 04.28.2007-14:00:00 24.0245 04.28.2007-15:00:00 24.0396 04.28.2007-16:00:00 24.0396 04.28.2007-17:00:00 24.0295 04.28.2007-18:00:00 24.0044 04.28.2007-19:00:00 23.9843 04.28.2007-20:00:00 23.9793 04.28.2007-21:00:00 23.9743 04.28.2007-22:00:00 23.9743 04.28.2007-23:00:00 23.9592 04.29.2007-00:00:00 23.9542 04.29.2007-01:00:00 23.9442 04.29.2007-02:00:00 23.9442 04.29.2007-03:00:00 23.9241 04.29.2007-04:00:00 23.9140 04.29.2007-05:00:00 23.9090 04.29.2007-06:00:00 23.8939 04.29.2007-07:00:00 23.8789 04.29.2007-08:00:00 23.8688 04.29.2007-09:00:00 23.8437 04.29.2007-10:00:00 23.8387 04.29.2007-11:00:00 23.8186 04.29.2007-12:00:00 23.8035 04.29.2007-13:00:00 23.8086 04.29.2007-14:00:00 23.8186 04.29.2007-15:00:00 23.8136 04.29.2007-16:00:00 23.8136 04.29.2007-17:00:00 23.8136 04.29.2007-18:00:00 23.8086 04.29.2007-19:00:00 23.7835 04.29.2007-20:00:00 23.7634 04.29.2007-21:00:00 23.7483 04.29.2007-22:00:00 23.7483 04.29.2007-23:00:00 23.7383 04.30.2007-00:00:00 23.7332 04.30.2007-01:00:00 23.7282 04.30.2007-02:00:00 23.7232 04.30.2007-03:00:00 23.7081 04.30.2007-04:00:00 23.7031 04.30.2007-05:00:00 23.6880 04.30.2007-06:00:00 23.6680 04.30.2007-07:00:00 23.6428 04.30.2007-08:00:00 23.6127 04.30.2007-09:00:00 23.6127 04.30.2007-10:00:00 23.6077 04.30.2007-11:00:00 23.6127 04.30.2007-12:00:00 23.6177 04.30.2007-13:00:00 23.6077 04.30.2007-14:00:00 23.5876 04.30.2007-15:00:00 23.5876 04.30.2007-16:00:00 23.5725 04.30.2007-17:00:00 23.5675 04.30.2007-18:00:00 23.5474 04.30.2007-19:00:00 23.5374 04.30.2007-20:00:00 23.5324 04.30.2007-21:00:00 23.5223 04.30.2007-22:00:00 23.5123 04.30.2007-23:00:00 23.5123 05.01.2007-00:00:00 23.5123 05.01.2007-01:00:00 23.4922 05.01.2007-02:00:00 23.4872 05.01.2007-03:00:00 23.4771 05.01.2007-04:00:00 23.4520 05.01.2007-05:00:00 23.4520 05.01.2007-06:00:00 23.4420 05.01.2007-07:00:00 23.4420 05.01.2007-08:00:00 23.4319 05.01.2007-09:00:00 23.4319 05.01.2007-10:00:00 23.4319 05.01.2007-11:00:00 23.4269 05.01.2007-12:00:00 23.4169 05.01.2007-13:00:00 23.4068 05.01.2007-14:00:00 23.3867 05.01.2007-15:00:00 23.3867 05.01.2007-16:00:00 23.3817 05.01.2007-17:00:00 23.3767 05.01.2007-18:00:00 23.3717 05.01.2007-19:00:00 23.3516 05.01.2007-20:00:00 23.3315 05.01.2007-21:00:00 23.3164 05.01.2007-22:00:00 23.3014 05.01.2007-23:00:00 23.2863 05.02.2007-00:00:00 23.2712 05.02.2007-01:00:00 23.2411 05.02.2007-02:00:00 23.2110 05.02.2007-03:00:00 23.1959 05.02.2007-04:00:00 23.1959 05.02.2007-05:00:00 23.1909 05.02.2007-06:00:00 23.1808 05.02.2007-07:00:00 23.1808 05.02.2007-08:00:00 23.2110 05.02.2007-09:00:00 23.2260 05.02.2007-10:00:00 23.2210 05.02.2007-11:00:00 23.2260 05.02.2007-12:00:00 23.2110 05.02.2007-13:00:00 23.2059 05.02.2007-14:00:00 23.2009 05.02.2007-15:00:00 23.2110 05.02.2007-16:00:00 23.2160 05.02.2007-17:00:00 23.2210 05.02.2007-18:00:00 23.2110 05.02.2007-19:00:00 23.2009 05.02.2007-20:00:00 23.2411 05.02.2007-21:00:00 23.2612 05.02.2007-22:00:00 23.2913 05.02.2007-23:00:00 23.3064 05.03.2007-00:00:00 23.3114 05.03.2007-01:00:00 23.3064 05.03.2007-02:00:00 23.2963 05.03.2007-03:00:00 23.2763 05.03.2007-04:00:00 23.2662 05.03.2007-05:00:00 23.2562 05.03.2007-06:00:00 23.2311 05.03.2007-07:00:00 23.2311 05.03.2007-08:00:00 23.2059 05.03.2007-09:00:00 23.2009 05.03.2007-10:00:00 23.1909 05.03.2007-11:00:00 23.1859 05.03.2007-12:00:00 23.1758 05.03.2007-13:00:00 23.1708 05.03.2007-14:00:00 23.1909 05.03.2007-15:00:00 23.2059 05.03.2007-16:00:00 23.2059 05.03.2007-17:00:00 23.2160 05.03.2007-18:00:00 23.2110 05.03.2007-19:00:00 23.1909 05.03.2007-20:00:00 23.1909 05.03.2007-21:00:00 23.1909 05.03.2007-22:00:00 23.1909 05.03.2007-23:00:00 23.1808 05.04.2007-00:00:00 23.1708 05.04.2007-01:00:00 23.1708 05.04.2007-02:00:00 23.1859 05.04.2007-03:00:00 23.2059 05.04.2007-04:00:00 23.2411 05.04.2007-05:00:00 23.2562 05.04.2007-06:00:00 23.2511 05.04.2007-07:00:00 23.2511 05.04.2007-08:00:00 23.2461 05.04.2007-09:00:00 23.2160 05.04.2007-10:00:00 23.2160 05.04.2007-11:00:00 23.2110 05.04.2007-12:00:00 23.2059 05.04.2007-13:00:00 23.1909 05.04.2007-14:00:00 23.1959 05.04.2007-15:00:00 23.2110 05.04.2007-16:00:00 23.2110 05.04.2007-17:00:00 23.2110 05.04.2007-18:00:00 23.2059 05.04.2007-19:00:00 23.2009 05.04.2007-20:00:00 23.1909 05.04.2007-21:00:00 23.1909 05.04.2007-22:00:00 23.1959 05.04.2007-23:00:00 23.1859 05.05.2007-00:00:00 23.1959 05.05.2007-01:00:00 23.1909 05.05.2007-02:00:00 23.1808 05.05.2007-03:00:00 23.1758 05.05.2007-04:00:00 23.1708 05.05.2007-05:00:00 23.1607 05.05.2007-06:00:00 23.1658 05.05.2007-07:00:00 23.1658 05.05.2007-08:00:00 23.1507 05.05.2007-09:00:00 23.1457 05.05.2007-10:00:00 23.1457 05.05.2007-11:00:00 23.1256 05.05.2007-12:00:00 23.1306 05.05.2007-13:00:00 23.1256 05.05.2007-14:00:00 23.1256 05.05.2007-15:00:00 23.1206 05.05.2007-16:00:00 23.1105 05.05.2007-17:00:00 23.1005 05.05.2007-18:00:00 23.0955 05.05.2007-19:00:00 23.0955 05.05.2007-20:00:00 23.0854 05.05.2007-21:00:00 23.0704 05.05.2007-22:00:00 23.0653 05.05.2007-23:00:00 23.0603 05.06.2007-00:00:00 23.0503 05.06.2007-01:00:00 23.0452 05.06.2007-02:00:00 23.0352 05.06.2007-03:00:00 23.0302 05.06.2007-04:00:00 23.0201 05.06.2007-05:00:00 23.0201 05.06.2007-06:00:00 23.0051 05.06.2007-07:00:00 23.0000 05.06.2007-08:00:00 22.9900 05.06.2007-09:00:00 22.9850 05.06.2007-10:00:00 22.9800 05.06.2007-11:00:00 22.9699 05.06.2007-12:00:00 22.9599 05.06.2007-13:00:00 22.9549 05.06.2007-14:00:00 22.9549 05.06.2007-15:00:00 22.9549 05.06.2007-16:00:00 22.9649 05.06.2007-17:00:00 22.9599 05.06.2007-18:00:00 22.9599 05.06.2007-19:00:00 22.9599 05.06.2007-20:00:00 22.9498 05.06.2007-21:00:00 22.9549 05.06.2007-22:00:00 22.9649 05.06.2007-23:00:00 22.9498 05.07.2007-00:00:00 22.9398 05.07.2007-01:00:00 22.9097 05.07.2007-02:00:00 22.9046 05.07.2007-03:00:00 22.8996 05.07.2007-04:00:00 22.8896 05.07.2007-05:00:00 22.8795 05.07.2007-06:00:00 22.8745 05.07.2007-07:00:00 22.8745 05.07.2007-08:00:00 22.8645 05.07.2007-09:00:00 22.8494 05.07.2007-10:00:00 22.8494 05.07.2007-11:00:00 22.8494 05.07.2007-12:00:00 22.8293 05.07.2007-13:00:00 22.8343 05.07.2007-14:00:00 22.8494 05.07.2007-15:00:00 22.8494 05.07.2007-16:00:00 22.8494 05.07.2007-17:00:00 22.8645 05.07.2007-18:00:00 22.8695 05.07.2007-19:00:00 22.8594 05.07.2007-20:00:00 22.8544 05.07.2007-21:00:00 22.8444 05.07.2007-22:00:00 22.8444 05.07.2007-23:00:00 22.8394 05.08.2007-00:00:00 22.8293 05.08.2007-01:00:00 22.8243 05.08.2007-02:00:00 22.8142 05.08.2007-03:00:00 22.7992 05.08.2007-04:00:00 22.7942 05.08.2007-05:00:00 22.7791 05.08.2007-06:00:00 22.7741 05.08.2007-07:00:00 22.7690 05.08.2007-08:00:00 22.7640 05.08.2007-09:00:00 22.7590 05.08.2007-10:00:00 22.7540 05.08.2007-11:00:00 22.7640 05.08.2007-12:00:00 22.7690 05.08.2007-13:00:00 22.7640 05.08.2007-14:00:00 22.7640 05.08.2007-15:00:00 22.7992 05.08.2007-16:00:00 22.7992 05.08.2007-17:00:00 22.8092 05.08.2007-18:00:00 22.8092 05.08.2007-19:00:00 22.8092 05.08.2007-20:00:00 22.7992 05.08.2007-21:00:00 22.7891 05.08.2007-22:00:00 22.7791 05.08.2007-23:00:00 22.7741 05.09.2007-00:00:00 22.7690 05.09.2007-01:00:00 22.7640 05.09.2007-02:00:00 22.7389 05.09.2007-03:00:00 22.7339 05.09.2007-04:00:00 22.7339 05.09.2007-05:00:00 22.7289 05.09.2007-06:00:00 22.7188 05.09.2007-07:00:00 22.7038 05.09.2007-08:00:00 22.6937 05.09.2007-09:00:00 22.6987 05.09.2007-10:00:00 22.6887 05.09.2007-11:00:00 22.6787 05.09.2007-12:00:00 22.6535 05.09.2007-13:00:00 22.6335 05.09.2007-14:00:00 22.6134 05.09.2007-15:00:00 22.6184 05.09.2007-16:00:00 22.6083 05.09.2007-17:00:00 22.6134 05.09.2007-18:00:00 22.6083 05.09.2007-19:00:00 22.5983 05.09.2007-20:00:00 22.5832 05.09.2007-21:00:00 22.5732 05.09.2007-22:00:00 22.5682 05.09.2007-23:00:00 22.5581 05.10.2007-00:00:00 22.5481 05.10.2007-01:00:00 22.5481 05.10.2007-02:00:00 22.5380 05.10.2007-03:00:00 22.5330 05.10.2007-04:00:00 22.5280 05.10.2007-05:00:00 22.5129 05.10.2007-06:00:00 22.4928 05.10.2007-07:00:00 22.4828 05.10.2007-08:00:00 22.4527 05.10.2007-09:00:00 22.4376 05.10.2007-10:00:00 22.4376 05.10.2007-11:00:00 22.3974 05.10.2007-12:00:00 22.3974 05.10.2007-13:00:00 22.3824 05.10.2007-14:00:00 22.3673 05.10.2007-15:00:00 22.3522 05.10.2007-16:00:00 22.3372 05.10.2007-17:00:00 22.3372 05.10.2007-18:00:00 22.3321 05.10.2007-19:00:00 22.3271 05.10.2007-20:00:00 22.3271 05.10.2007-21:00:00 22.3321 05.10.2007-22:00:00 22.3271 05.10.2007-23:00:00 22.3171 05.11.2007-00:00:00 22.2970 05.11.2007-01:00:00 22.2769 05.11.2007-02:00:00 22.2618 05.11.2007-03:00:00 22.2568 05.11.2007-04:00:00 22.2518 05.11.2007-05:00:00 22.2217 05.11.2007-06:00:00 22.2166 05.11.2007-07:00:00 22.2066 05.11.2007-08:00:00 22.2066 05.11.2007-09:00:00 22.1966 05.11.2007-10:00:00 22.2016 05.11.2007-11:00:00 22.1815 05.11.2007-12:00:00 22.1514 05.11.2007-13:00:00 22.1514 05.11.2007-14:00:00 22.1514 05.11.2007-15:00:00 22.1514 05.11.2007-16:00:00 22.1614 05.11.2007-17:00:00 22.1413 05.11.2007-18:00:00 22.1313 05.11.2007-19:00:00 22.1112 05.11.2007-20:00:00 22.1162 05.11.2007-21:00:00 22.1062 05.11.2007-22:00:00 22.0961 05.11.2007-23:00:00 22.0911 05.12.2007-00:00:00 22.0911 05.12.2007-01:00:00 22.0811 05.12.2007-02:00:00 22.0710 05.12.2007-03:00:00 22.0760 05.12.2007-04:00:00 22.0710 05.12.2007-05:00:00 22.0710 05.12.2007-06:00:00 22.0559 05.12.2007-07:00:00 22.0459 05.12.2007-08:00:00 22.0258 05.12.2007-09:00:00 22.0057 05.12.2007-10:00:00 21.9907 05.12.2007-11:00:00 21.9706 05.12.2007-12:00:00 21.9706 05.12.2007-13:00:00 21.9655 05.12.2007-14:00:00 21.9655 05.12.2007-15:00:00 21.9555 05.12.2007-16:00:00 21.9505 05.12.2007-17:00:00 21.9605 05.12.2007-18:00:00 21.9655 05.12.2007-19:00:00 21.9655 05.12.2007-20:00:00 21.9555 05.12.2007-21:00:00 21.9505 05.12.2007-22:00:00 21.9455 05.12.2007-23:00:00 21.9354 05.13.2007-00:00:00 21.9153 05.13.2007-01:00:00 21.9053 05.13.2007-02:00:00 21.8802 05.13.2007-03:00:00 21.8701 05.13.2007-04:00:00 21.8551 05.13.2007-05:00:00 21.8551 05.13.2007-06:00:00 21.8350 05.13.2007-07:00:00 21.8249 05.13.2007-08:00:00 21.8099 05.13.2007-09:00:00 21.7948 05.13.2007-10:00:00 21.7848 05.13.2007-11:00:00 21.7496 05.13.2007-12:00:00 21.7396 05.13.2007-13:00:00 21.7145 05.13.2007-14:00:00 21.7044 05.13.2007-15:00:00 21.6944 05.13.2007-16:00:00 21.6843 05.13.2007-17:00:00 21.6743 05.13.2007-18:00:00 21.6693 05.13.2007-19:00:00 21.6642 05.13.2007-20:00:00 21.6642 05.13.2007-21:00:00 21.6542 05.13.2007-22:00:00 21.6391 05.13.2007-23:00:00 21.6241 05.14.2007-00:00:00 21.6140 05.14.2007-01:00:00 21.6140 05.14.2007-02:00:00 21.6090 05.14.2007-03:00:00 21.5839 05.14.2007-04:00:00 21.5738 05.14.2007-05:00:00 21.5538 05.14.2007-06:00:00 21.5437 05.14.2007-07:00:00 21.5286 05.14.2007-08:00:00 21.5136 05.14.2007-09:00:00 21.5086 05.14.2007-10:00:00 21.4885 05.14.2007-11:00:00 21.4835 05.14.2007-12:00:00 21.4734 05.14.2007-13:00:00 21.4533 05.14.2007-14:00:00 21.4533 05.14.2007-15:00:00 21.4433 05.14.2007-16:00:00 21.4232 05.14.2007-17:00:00 21.4131 05.14.2007-18:00:00 21.3931 05.14.2007-19:00:00 21.3780 05.14.2007-20:00:00 21.3680 05.14.2007-21:00:00 21.3629 05.14.2007-22:00:00 21.3579 05.14.2007-23:00:00 21.3428 05.15.2007-00:00:00 21.3378 05.15.2007-01:00:00 21.3228 05.15.2007-02:00:00 21.2876 05.15.2007-03:00:00 21.2725 05.15.2007-04:00:00 21.2625 05.15.2007-05:00:00 21.2575 05.15.2007-06:00:00 21.2324 05.15.2007-07:00:00 21.2173 05.15.2007-08:00:00 21.1922 05.15.2007-09:00:00 21.1821 05.15.2007-10:00:00 21.1570 05.15.2007-11:00:00 21.1420 05.15.2007-12:00:00 21.1269 05.15.2007-13:00:00 21.1068 05.15.2007-14:00:00 21.1118 05.15.2007-15:00:00 21.1118 05.15.2007-16:00:00 21.1068 05.15.2007-17:00:00 21.0867 05.15.2007-18:00:00 21.0817 05.15.2007-19:00:00 21.0717 05.15.2007-20:00:00 21.0566 05.15.2007-21:00:00 21.0315 05.15.2007-22:00:00 21.0164 05.15.2007-23:00:00 21.0114 05.16.2007-00:00:00 21.0064 05.16.2007-01:00:00 21.0014 05.16.2007-02:00:00 20.9963 05.16.2007-03:00:00 20.9712 05.16.2007-04:00:00 20.9762 05.16.2007-05:00:00 20.9612 05.16.2007-06:00:00 20.9562 05.16.2007-07:00:00 20.9260 05.16.2007-08:00:00 20.9260 05.16.2007-09:00:00 20.9059 05.16.2007-10:00:00 20.8959 05.16.2007-11:00:00 20.8909 05.16.2007-12:00:00 20.8758 05.16.2007-13:00:00 20.8457 05.16.2007-14:00:00 20.8256 05.16.2007-15:00:00 20.8105 05.16.2007-16:00:00 20.7904 05.16.2007-17:00:00 20.7804 05.16.2007-18:00:00 20.7653 05.16.2007-19:00:00 20.7503 05.16.2007-20:00:00 20.7402 05.16.2007-21:00:00 20.7302 05.16.2007-22:00:00 20.7302 05.16.2007-23:00:00 20.7201 05.17.2007-00:00:00 20.7201 05.17.2007-01:00:00 20.7201 05.17.2007-02:00:00 20.7151 05.17.2007-03:00:00 20.7151 05.17.2007-04:00:00 20.7101 05.17.2007-05:00:00 20.6950 05.17.2007-06:00:00 20.6850 05.17.2007-07:00:00 20.6850 05.17.2007-08:00:00 20.6699 05.17.2007-09:00:00 20.6649 05.17.2007-10:00:00 20.6548 05.17.2007-11:00:00 20.6548 05.17.2007-12:00:00 20.6498 05.17.2007-13:00:00 20.6398 05.17.2007-14:00:00 20.6197 05.17.2007-15:00:00 20.5996 05.17.2007-16:00:00 20.6046 05.17.2007-17:00:00 20.5946 05.17.2007-18:00:00 20.5795 05.17.2007-19:00:00 20.5745 05.17.2007-20:00:00 20.5695 05.17.2007-21:00:00 20.5494 05.17.2007-22:00:00 20.5494 05.17.2007-23:00:00 20.5444 05.18.2007-00:00:00 20.5393 05.18.2007-01:00:00 20.5293 05.18.2007-02:00:00 20.5293 05.18.2007-03:00:00 20.5142 05.18.2007-04:00:00 20.5042 05.18.2007-05:00:00 20.5042 05.18.2007-06:00:00 20.4942 05.18.2007-07:00:00 20.4791 05.18.2007-08:00:00 20.4741 05.18.2007-09:00:00 20.4741 05.18.2007-10:00:00 20.4389 05.18.2007-11:00:00 20.4389 05.18.2007-12:00:00 20.4289 05.18.2007-13:00:00 20.4088 05.18.2007-14:00:00 20.3987 05.18.2007-15:00:00 20.3786 05.18.2007-16:00:00 20.3485 05.18.2007-17:00:00 20.3435 05.18.2007-18:00:00 20.3385 05.18.2007-19:00:00 20.3335 05.18.2007-20:00:00 20.3234 05.18.2007-21:00:00 20.3184 05.18.2007-22:00:00 20.3184 05.18.2007-23:00:00 20.3033 05.19.2007-00:00:00 20.3083 05.19.2007-01:00:00 20.2983 05.19.2007-02:00:00 20.2832 05.19.2007-03:00:00 20.2782 05.19.2007-04:00:00 20.2732 05.19.2007-05:00:00 20.2682 05.19.2007-06:00:00 20.2581 05.19.2007-07:00:00 20.2481 05.19.2007-08:00:00 20.2431 05.19.2007-09:00:00 20.2380 05.19.2007-10:00:00 20.2179 05.19.2007-11:00:00 20.2129 05.19.2007-12:00:00 20.2129 05.19.2007-13:00:00 20.2179 05.19.2007-14:00:00 20.2179 05.19.2007-15:00:00 20.2230 05.19.2007-16:00:00 20.2029 05.19.2007-17:00:00 20.1828 05.19.2007-18:00:00 20.1778 05.19.2007-19:00:00 20.1778 05.19.2007-20:00:00 20.1627 05.19.2007-21:00:00 20.1627 05.19.2007-22:00:00 20.1476 05.19.2007-23:00:00 20.1426 05.20.2007-00:00:00 20.1225 05.20.2007-01:00:00 20.1075 05.20.2007-02:00:00 20.1075 05.20.2007-03:00:00 20.1075 05.20.2007-04:00:00 20.0874 05.20.2007-05:00:00 20.0874 05.20.2007-06:00:00 20.0773 05.20.2007-07:00:00 20.0673 05.20.2007-08:00:00 20.0673 05.20.2007-09:00:00 20.0572 05.20.2007-10:00:00 20.0472 05.20.2007-11:00:00 20.0372 05.20.2007-12:00:00 20.0121 05.20.2007-13:00:00 20.0020 05.20.2007-14:00:00 20.0020 05.20.2007-15:00:00 19.9920 05.20.2007-16:00:00 19.9970 05.20.2007-17:00:00 20.0020 05.20.2007-18:00:00 20.0070 05.20.2007-19:00:00 20.0271 05.20.2007-20:00:00 20.0472 05.20.2007-21:00:00 20.0974 05.20.2007-22:00:00 20.1326 05.20.2007-23:00:00 20.1577 05.21.2007-00:00:00 20.1778 05.21.2007-01:00:00 20.2079 05.21.2007-02:00:00 20.2079 05.21.2007-03:00:00 20.2129 05.21.2007-04:00:00 20.2230 05.21.2007-05:00:00 20.2431 05.21.2007-06:00:00 20.2380 05.21.2007-07:00:00 20.2330 05.21.2007-08:00:00 20.2280 05.21.2007-09:00:00 20.2280 05.21.2007-10:00:00 20.2230 05.21.2007-11:00:00 20.2029 05.21.2007-12:00:00 20.2029 05.21.2007-13:00:00 20.2079 05.21.2007-14:00:00 20.1928 05.21.2007-15:00:00 20.1778 05.21.2007-16:00:00 20.1627 05.21.2007-17:00:00 20.1577 05.21.2007-18:00:00 20.1627 05.21.2007-19:00:00 20.1527 05.21.2007-20:00:00 20.1376 05.21.2007-21:00:00 20.1326 05.21.2007-22:00:00 20.1075 05.21.2007-23:00:00 20.1075 05.22.2007-00:00:00 20.1075 05.22.2007-01:00:00 20.0974 05.22.2007-02:00:00 20.0824 05.22.2007-03:00:00 20.0723 05.22.2007-04:00:00 20.0673 05.22.2007-05:00:00 20.0623 05.22.2007-06:00:00 20.0522 05.22.2007-07:00:00 20.0271 05.22.2007-08:00:00 20.0070 05.22.2007-09:00:00 19.9920 05.22.2007-10:00:00 19.9819 05.22.2007-11:00:00 19.9669 05.22.2007-12:00:00 19.9468 05.22.2007-13:00:00 19.9618 05.22.2007-14:00:00 19.9518 05.22.2007-15:00:00 19.9417 05.22.2007-16:00:00 19.9267 05.22.2007-17:00:00 19.9317 05.22.2007-18:00:00 19.9217 05.22.2007-19:00:00 19.9066 05.22.2007-20:00:00 19.9016 05.22.2007-21:00:00 19.8865 05.22.2007-22:00:00 19.8765 05.22.2007-23:00:00 19.8614 05.23.2007-00:00:00 19.8463 05.23.2007-01:00:00 19.8413 05.23.2007-02:00:00 19.8413 05.23.2007-03:00:00 19.8262 05.23.2007-04:00:00 19.8212 05.23.2007-05:00:00 19.8212 05.23.2007-06:00:00 19.8062 05.23.2007-07:00:00 19.7810 05.23.2007-08:00:00 19.7710 05.23.2007-09:00:00 19.7760 05.23.2007-10:00:00 19.7760 05.23.2007-11:00:00 19.7409 05.23.2007-12:00:00 19.7208 05.23.2007-13:00:00 19.6957 05.23.2007-14:00:00 19.6806 05.23.2007-15:00:00 19.6555 05.23.2007-16:00:00 19.6404 05.23.2007-17:00:00 19.6203 05.23.2007-18:00:00 19.6254 05.23.2007-19:00:00 19.6254 05.23.2007-20:00:00 19.6203 05.23.2007-21:00:00 19.6003 05.23.2007-22:00:00 19.5902 05.23.2007-23:00:00 19.5802 05.24.2007-00:00:00 19.5701 05.24.2007-01:00:00 19.5651 05.24.2007-02:00:00 19.5551 05.24.2007-03:00:00 19.5400 05.24.2007-04:00:00 19.5400 05.24.2007-05:00:00 19.5350 05.24.2007-06:00:00 19.5350 05.24.2007-07:00:00 19.5300 05.24.2007-08:00:00 19.5149 05.24.2007-09:00:00 19.4998 05.24.2007-10:00:00 19.4848 05.24.2007-11:00:00 19.4697 05.24.2007-12:00:00 19.4597 05.24.2007-13:00:00 19.4546 05.24.2007-14:00:00 19.4345 05.24.2007-15:00:00 19.4245 05.24.2007-16:00:00 19.4195 05.24.2007-17:00:00 19.3944 05.24.2007-18:00:00 19.3793 05.24.2007-19:00:00 19.3743 05.24.2007-20:00:00 19.3693 05.24.2007-21:00:00 19.3743 05.24.2007-22:00:00 19.3592 05.24.2007-23:00:00 19.3542 05.25.2007-00:00:00 19.3492 05.25.2007-01:00:00 19.3391 05.25.2007-02:00:00 19.3291 05.25.2007-03:00:00 19.3241 05.25.2007-04:00:00 19.3140 05.25.2007-05:00:00 19.3090 05.25.2007-06:00:00 19.3090 05.25.2007-07:00:00 19.2889 05.25.2007-08:00:00 19.2588 05.25.2007-09:00:00 19.2588 05.25.2007-10:00:00 19.2337 05.25.2007-11:00:00 19.2186 05.25.2007-12:00:00 19.2136 05.25.2007-13:00:00 19.2086 05.25.2007-14:00:00 19.1734 05.25.2007-15:00:00 19.1483 05.25.2007-16:00:00 19.1182 05.25.2007-17:00:00 19.1131 05.25.2007-18:00:00 19.1182 05.25.2007-19:00:00 19.1031 05.25.2007-20:00:00 19.0931 05.25.2007-21:00:00 19.0880 05.25.2007-22:00:00 19.0880 05.25.2007-23:00:00 19.0880 05.26.2007-00:00:00 19.0780 05.26.2007-01:00:00 19.0579 05.26.2007-02:00:00 19.0529 05.26.2007-03:00:00 19.0479 05.26.2007-04:00:00 19.0479 05.26.2007-05:00:00 19.0479 05.26.2007-06:00:00 19.0378 05.26.2007-07:00:00 19.0177 05.26.2007-08:00:00 19.0027 05.26.2007-09:00:00 19.0027 05.26.2007-10:00:00 18.9976 05.26.2007-11:00:00 18.9976 05.26.2007-12:00:00 18.9976 05.26.2007-13:00:00 18.9776 05.26.2007-14:00:00 18.9575 05.26.2007-15:00:00 18.9374 05.26.2007-16:00:00 18.9424 05.26.2007-17:00:00 18.9424 05.26.2007-18:00:00 18.9424 05.26.2007-19:00:00 18.9324 05.26.2007-20:00:00 18.9273 05.26.2007-21:00:00 18.9273 05.26.2007-22:00:00 18.9223 05.26.2007-23:00:00 18.9324 05.27.2007-00:00:00 18.9273 05.27.2007-01:00:00 18.9273 05.27.2007-02:00:00 18.9273 05.27.2007-03:00:00 18.9223 05.27.2007-04:00:00 18.9223 05.27.2007-05:00:00 18.9173 05.27.2007-06:00:00 18.9273 05.27.2007-07:00:00 18.9273 05.27.2007-08:00:00 18.9273 05.27.2007-09:00:00 18.9374 05.27.2007-10:00:00 18.9474 05.27.2007-11:00:00 18.9524 05.27.2007-12:00:00 18.9524 05.27.2007-13:00:00 18.9524 05.27.2007-14:00:00 18.9474 05.27.2007-15:00:00 18.9524 05.27.2007-16:00:00 18.9474 05.27.2007-17:00:00 18.9424 05.27.2007-18:00:00 18.9223 05.27.2007-19:00:00 18.9123 05.27.2007-20:00:00 18.9072 05.27.2007-21:00:00 18.9123 05.27.2007-22:00:00 18.9123 05.27.2007-23:00:00 18.9123 05.28.2007-00:00:00 18.9123 05.28.2007-01:00:00 18.9072 05.28.2007-02:00:00 18.8972 05.28.2007-03:00:00 18.8872 05.28.2007-04:00:00 18.8821 05.28.2007-05:00:00 18.8721 05.28.2007-06:00:00 18.8671 05.28.2007-07:00:00 18.8570 05.28.2007-08:00:00 18.8470 05.28.2007-09:00:00 18.8319 05.28.2007-10:00:00 18.8118 05.28.2007-11:00:00 18.8018 05.28.2007-12:00:00 18.7968 05.28.2007-13:00:00 18.7917 05.28.2007-14:00:00 18.7817 05.28.2007-15:00:00 18.7616 05.28.2007-16:00:00 18.7566 05.28.2007-17:00:00 18.7465 05.28.2007-18:00:00 18.7315 05.28.2007-19:00:00 18.7315 05.28.2007-20:00:00 18.7265 05.28.2007-21:00:00 18.7214 05.28.2007-22:00:00 18.7114 05.28.2007-23:00:00 18.7114 05.29.2007-00:00:00 18.7014 05.29.2007-01:00:00 18.6913 05.29.2007-02:00:00 18.6863 05.29.2007-03:00:00 18.6762 05.29.2007-04:00:00 18.6762 05.29.2007-05:00:00 18.6762 05.29.2007-06:00:00 18.6562 05.29.2007-07:00:00 18.6411 05.29.2007-08:00:00 18.6361 05.29.2007-09:00:00 18.6361 05.29.2007-10:00:00 18.6059 05.29.2007-11:00:00 18.6059 05.29.2007-12:00:00 18.5808 05.29.2007-13:00:00 18.5557 05.29.2007-14:00:00 18.5457 05.29.2007-15:00:00 18.5256 05.29.2007-16:00:00 18.5155 05.29.2007-17:00:00 18.5055 05.29.2007-18:00:00 18.4904 05.29.2007-19:00:00 18.4854 05.29.2007-20:00:00 18.4703 05.29.2007-21:00:00 18.4553 05.29.2007-22:00:00 18.4553 05.29.2007-23:00:00 18.4503 05.30.2007-00:00:00 18.4503 05.30.2007-01:00:00 18.4402 05.30.2007-02:00:00 18.4251 05.30.2007-03:00:00 18.4151 05.30.2007-04:00:00 18.3950 05.30.2007-05:00:00 18.3850 05.30.2007-06:00:00 18.3749 05.30.2007-07:00:00 18.3599 05.30.2007-08:00:00 18.3548 05.30.2007-09:00:00 18.3448 05.30.2007-10:00:00 18.3297 05.30.2007-11:00:00 18.3348 05.30.2007-12:00:00 18.3398 05.30.2007-13:00:00 18.3297 05.30.2007-14:00:00 18.3348 05.30.2007-15:00:00 18.3398 05.30.2007-16:00:00 18.3348 05.30.2007-17:00:00 18.3348 05.30.2007-18:00:00 18.3348 05.30.2007-19:00:00 18.3197 05.30.2007-20:00:00 18.3147 05.30.2007-21:00:00 18.3096 05.30.2007-22:00:00 18.2996 05.30.2007-23:00:00 18.2996 05.31.2007-00:00:00 18.3046 05.31.2007-01:00:00 18.2996 05.31.2007-02:00:00 18.2996 05.31.2007-03:00:00 18.2996 05.31.2007-04:00:00 18.2946 05.31.2007-05:00:00 18.2896 05.31.2007-06:00:00 18.2745 05.31.2007-07:00:00 18.2695 05.31.2007-08:00:00 18.2645 05.31.2007-09:00:00 18.2544 05.31.2007-10:00:00 18.2393 05.31.2007-11:00:00 18.2243 05.31.2007-12:00:00 18.1841 05.31.2007-13:00:00 18.1690 05.31.2007-14:00:00 18.1339 05.31.2007-15:00:00 18.1188 05.31.2007-16:00:00 18.1088 05.31.2007-17:00:00 18.1138 05.31.2007-18:00:00 18.1138 05.31.2007-19:00:00 18.1138 05.31.2007-20:00:00 18.1188 05.31.2007-21:00:00 18.1088 05.31.2007-22:00:00 18.1038 05.31.2007-23:00:00 18.0987 06.01.2007-00:00:00 18.0786 06.01.2007-01:00:00 18.0786 06.01.2007-02:00:00 18.0786 06.01.2007-03:00:00 18.0786 06.01.2007-04:00:00 18.0786 06.01.2007-05:00:00 18.0786 06.01.2007-06:00:00 18.0686 06.01.2007-07:00:00 18.0535 06.01.2007-08:00:00 18.0334 06.01.2007-09:00:00 18.0184 06.01.2007-10:00:00 18.0134 06.01.2007-11:00:00 17.9933 06.01.2007-12:00:00 17.9631 06.01.2007-13:00:00 17.9481 06.01.2007-14:00:00 17.9280 06.01.2007-15:00:00 17.9129 06.01.2007-16:00:00 17.8928 06.01.2007-17:00:00 17.8727 06.01.2007-18:00:00 17.8577 06.01.2007-19:00:00 17.8476 06.01.2007-20:00:00 17.8527 06.01.2007-21:00:00 17.8527 06.01.2007-22:00:00 17.8527 06.01.2007-23:00:00 17.8476 06.02.2007-00:00:00 17.8527 06.02.2007-01:00:00 17.8376 06.02.2007-02:00:00 17.8326 06.02.2007-03:00:00 17.8326 06.02.2007-04:00:00 17.8275 06.02.2007-05:00:00 17.8225 06.02.2007-06:00:00 17.8125 06.02.2007-07:00:00 17.7874 06.02.2007-08:00:00 17.7773 06.02.2007-09:00:00 17.7572 06.02.2007-10:00:00 17.7572 06.02.2007-11:00:00 17.7321 06.02.2007-12:00:00 17.7221 06.02.2007-13:00:00 17.6970 06.02.2007-14:00:00 17.6819 06.02.2007-15:00:00 17.6518 06.02.2007-16:00:00 17.6367 06.02.2007-17:00:00 17.6367 06.02.2007-18:00:00 17.6217 06.02.2007-19:00:00 17.6166 06.02.2007-20:00:00 17.6116 06.02.2007-21:00:00 17.5865 06.02.2007-22:00:00 17.5765 06.02.2007-23:00:00 17.5614 06.03.2007-00:00:00 17.5614 06.03.2007-01:00:00 17.5614 06.03.2007-02:00:00 17.5564 06.03.2007-03:00:00 17.5564 06.03.2007-04:00:00 17.5513 06.03.2007-05:00:00 17.5413 06.03.2007-06:00:00 17.5313 06.03.2007-07:00:00 17.5212 06.03.2007-08:00:00 17.5062 06.03.2007-09:00:00 17.4961 06.03.2007-10:00:00 17.4861 06.03.2007-11:00:00 17.4660 06.03.2007-12:00:00 17.4660 06.03.2007-13:00:00 17.4459 06.03.2007-14:00:00 17.4358 06.03.2007-15:00:00 17.4208 06.03.2007-16:00:00 17.4208 06.03.2007-17:00:00 17.4057 06.03.2007-18:00:00 17.3957 06.03.2007-19:00:00 17.3856 06.03.2007-20:00:00 17.3906 06.03.2007-21:00:00 17.3906 06.03.2007-22:00:00 17.3655 06.03.2007-23:00:00 17.3605 06.04.2007-00:00:00 17.3655 06.04.2007-01:00:00 17.3655 06.04.2007-02:00:00 17.4208 06.04.2007-03:00:00 17.4409 06.04.2007-04:00:00 17.4610 06.04.2007-05:00:00 17.4660 06.04.2007-06:00:00 17.4610 06.04.2007-07:00:00 17.4610 06.04.2007-08:00:00 17.4559 06.04.2007-09:00:00 17.4358 06.04.2007-10:00:00 17.4208 06.04.2007-11:00:00 17.3957 06.04.2007-12:00:00 17.3806 06.04.2007-13:00:00 17.3706 06.04.2007-14:00:00 17.3555 06.04.2007-15:00:00 17.3555 06.04.2007-16:00:00 17.3404 06.04.2007-17:00:00 17.3455 06.04.2007-18:00:00 17.3505 06.04.2007-19:00:00 17.3354 06.04.2007-20:00:00 17.4007 06.04.2007-21:00:00 17.4208 06.04.2007-22:00:00 17.4308 06.04.2007-23:00:00 17.4409 06.05.2007-00:00:00 17.4509 06.05.2007-01:00:00 17.4610 06.05.2007-02:00:00 17.4861 06.05.2007-03:00:00 17.5162 06.05.2007-04:00:00 17.5212 06.05.2007-05:00:00 17.5313 06.05.2007-06:00:00 17.5363 06.05.2007-07:00:00 17.5363 06.05.2007-08:00:00 17.5313 06.05.2007-09:00:00 17.5313 06.05.2007-10:00:00 17.5413 06.05.2007-11:00:00 17.5463 06.05.2007-12:00:00 17.5714 06.05.2007-13:00:00 17.6568 06.05.2007-14:00:00 17.7070 06.05.2007-15:00:00 17.7221 06.05.2007-16:00:00 17.7120 06.05.2007-17:00:00 17.7171 06.05.2007-18:00:00 17.7171 06.05.2007-19:00:00 17.7271 06.05.2007-20:00:00 17.8125 06.05.2007-21:00:00 17.9481 06.05.2007-22:00:00 18.0334 06.05.2007-23:00:00 18.1540 06.06.2007-00:00:00 18.2092 06.06.2007-01:00:00 18.2293 06.06.2007-02:00:00 18.2393 06.06.2007-03:00:00 18.2444 06.06.2007-04:00:00 18.2494 06.06.2007-05:00:00 18.2645 06.06.2007-06:00:00 18.2695 06.06.2007-07:00:00 18.2745 06.06.2007-08:00:00 18.2845 06.06.2007-09:00:00 18.2795 06.06.2007-10:00:00 18.3197 06.06.2007-11:00:00 18.3398 06.06.2007-12:00:00 18.3448 06.06.2007-13:00:00 18.3699 06.06.2007-14:00:00 18.3699 06.06.2007-15:00:00 18.3800 06.06.2007-16:00:00 18.3749 06.06.2007-17:00:00 18.3900 06.06.2007-18:00:00 18.4051 06.06.2007-19:00:00 18.4101 06.06.2007-20:00:00 18.4051 06.06.2007-21:00:00 18.3900 06.06.2007-22:00:00 18.3950 06.06.2007-23:00:00 18.4000 06.07.2007-00:00:00 18.4000 06.07.2007-01:00:00 18.4000 06.07.2007-02:00:00 18.4000 06.07.2007-03:00:00 18.4051 06.07.2007-04:00:00 18.4251 06.07.2007-05:00:00 18.4251 06.07.2007-06:00:00 18.4302 06.07.2007-07:00:00 18.4302 06.07.2007-08:00:00 18.4452 06.07.2007-09:00:00 18.4452 06.07.2007-10:00:00 18.4452 06.07.2007-11:00:00 18.4452 06.07.2007-12:00:00 18.4452 06.07.2007-13:00:00 18.4302 06.07.2007-14:00:00 18.4352 06.07.2007-15:00:00 18.4000 06.07.2007-16:00:00 18.3950 06.07.2007-17:00:00 18.3800 06.07.2007-18:00:00 18.3800 06.07.2007-19:00:00 18.3699 06.07.2007-20:00:00 18.3749 06.07.2007-21:00:00 18.3749 06.07.2007-22:00:00 18.3699 06.07.2007-23:00:00 18.3699 06.08.2007-00:00:00 18.3649 06.08.2007-01:00:00 18.3699 06.08.2007-02:00:00 18.3599 06.08.2007-03:00:00 18.3599 06.08.2007-04:00:00 18.3548 06.08.2007-05:00:00 18.3548 06.08.2007-06:00:00 18.3548 06.08.2007-07:00:00 18.3548 06.08.2007-08:00:00 18.3448 06.08.2007-09:00:00 18.3398 06.08.2007-10:00:00 18.3297 06.08.2007-11:00:00 18.3197 06.08.2007-12:00:00 18.3046 06.08.2007-13:00:00 18.2946 06.08.2007-14:00:00 18.2845 06.08.2007-15:00:00 18.2645 06.08.2007-16:00:00 18.2444 06.08.2007-17:00:00 18.2393 06.08.2007-18:00:00 18.2343 06.08.2007-19:00:00 18.2343 06.08.2007-20:00:00 18.2293 06.08.2007-21:00:00 18.2243 06.08.2007-22:00:00 18.2142 06.08.2007-23:00:00 18.2092 06.09.2007-00:00:00 18.2092 06.09.2007-01:00:00 18.1992 06.09.2007-02:00:00 18.1992 06.09.2007-03:00:00 18.1941 06.09.2007-04:00:00 18.1891 06.09.2007-05:00:00 18.1841 06.09.2007-06:00:00 18.1841 06.09.2007-07:00:00 18.1841 06.09.2007-08:00:00 18.1690 06.09.2007-09:00:00 18.1640 06.09.2007-10:00:00 18.1590 06.09.2007-11:00:00 18.1389 06.09.2007-12:00:00 18.1339 06.09.2007-13:00:00 18.1289 06.09.2007-14:00:00 18.1238 06.09.2007-15:00:00 18.1088 06.09.2007-16:00:00 18.1138 06.09.2007-17:00:00 18.0887 06.09.2007-18:00:00 18.1188 06.09.2007-19:00:00 18.5708 06.09.2007-20:00:00 18.9926 06.09.2007-21:00:00 19.3190 06.09.2007-22:00:00 19.7258 06.09.2007-23:00:00 19.9970 06.10.2007-00:00:00 20.1276 06.10.2007-01:00:00 20.2079 06.10.2007-02:00:00 20.3033 06.10.2007-03:00:00 20.3435 06.10.2007-04:00:00 20.3786 06.10.2007-05:00:00 20.4088 06.10.2007-06:00:00 20.4439 06.10.2007-07:00:00 20.4640 06.10.2007-08:00:00 20.4942 06.10.2007-09:00:00 20.4841 06.10.2007-10:00:00 20.4791 06.10.2007-11:00:00 20.4942 06.10.2007-12:00:00 20.5142 06.10.2007-13:00:00 20.5193 06.10.2007-14:00:00 20.5243 06.10.2007-15:00:00 20.5343 06.10.2007-16:00:00 20.5494 06.10.2007-17:00:00 20.5393 06.10.2007-18:00:00 20.5393 06.10.2007-19:00:00 20.5494 06.10.2007-20:00:00 20.5695 06.10.2007-21:00:00 20.5896 06.10.2007-22:00:00 20.6097 06.10.2007-23:00:00 20.6147 06.11.2007-00:00:00 20.6147 06.11.2007-01:00:00 20.6247 06.11.2007-02:00:00 20.6297 06.11.2007-03:00:00 20.6348 06.11.2007-04:00:00 20.6348 06.11.2007-05:00:00 20.6197 06.11.2007-06:00:00 20.6247 06.11.2007-07:00:00 20.6247 06.11.2007-08:00:00 20.6197 06.11.2007-09:00:00 20.6097 06.11.2007-10:00:00 20.6147 06.11.2007-11:00:00 20.6247 06.11.2007-12:00:00 20.6147 06.11.2007-13:00:00 20.6046 06.11.2007-14:00:00 20.5996 06.11.2007-15:00:00 20.5996 06.11.2007-16:00:00 20.5946 06.11.2007-17:00:00 20.5795 06.11.2007-18:00:00 20.5695 06.11.2007-19:00:00 20.5695 06.11.2007-20:00:00 20.5795 06.11.2007-21:00:00 20.5745 06.11.2007-22:00:00 20.5845 06.11.2007-23:00:00 20.5896 06.12.2007-00:00:00 20.5896 06.12.2007-01:00:00 20.5795 06.12.2007-02:00:00 20.5795 06.12.2007-03:00:00 20.5745 06.12.2007-04:00:00 20.5645 06.12.2007-05:00:00 20.5645 06.12.2007-06:00:00 20.5594 06.12.2007-07:00:00 20.5494 06.12.2007-08:00:00 20.5444 06.12.2007-09:00:00 20.5293 06.12.2007-10:00:00 20.5142 06.12.2007-11:00:00 20.5142 06.12.2007-12:00:00 20.5092 06.12.2007-13:00:00 20.4891 06.12.2007-14:00:00 20.4841 06.12.2007-15:00:00 20.4791 06.12.2007-16:00:00 20.4791 06.12.2007-17:00:00 20.4741 06.12.2007-18:00:00 20.4690 06.12.2007-19:00:00 20.4640 06.12.2007-20:00:00 20.4590 06.12.2007-21:00:00 20.4590 06.12.2007-22:00:00 20.4439 06.12.2007-23:00:00 20.4439 06.13.2007-00:00:00 20.4289 06.13.2007-01:00:00 20.4289 06.13.2007-02:00:00 20.4188 06.13.2007-03:00:00 20.4088 06.13.2007-04:00:00 20.4038 06.13.2007-05:00:00 20.4088 06.13.2007-06:00:00 20.4238 06.13.2007-07:00:00 20.4289 06.13.2007-08:00:00 20.4188 06.13.2007-09:00:00 20.4188 06.13.2007-10:00:00 20.4289 06.13.2007-11:00:00 20.4289 06.13.2007-12:00:00 20.4389 06.13.2007-13:00:00 20.4439 06.13.2007-14:00:00 20.4389 06.13.2007-15:00:00 20.4339 06.13.2007-16:00:00 20.4339 06.13.2007-17:00:00 20.4339 06.13.2007-18:00:00 20.4389 06.13.2007-19:00:00 20.4389 06.13.2007-20:00:00 20.4289 06.13.2007-21:00:00 20.4238 06.13.2007-22:00:00 20.4289 06.13.2007-23:00:00 20.4138 06.14.2007-00:00:00 20.4088 06.14.2007-01:00:00 20.4138 06.14.2007-02:00:00 20.4188 06.14.2007-03:00:00 20.4238 06.14.2007-04:00:00 20.4238 06.14.2007-05:00:00 20.4238 06.14.2007-06:00:00 20.4238 06.14.2007-07:00:00 20.4138 06.14.2007-08:00:00 20.4188 06.14.2007-09:00:00 20.4188 06.14.2007-10:00:00 20.3987 06.14.2007-11:00:00 20.3887 06.14.2007-12:00:00 20.3837 06.14.2007-13:00:00 20.3736 06.14.2007-14:00:00 20.3485 06.14.2007-15:00:00 20.3284 06.14.2007-16:00:00 20.3335 06.14.2007-17:00:00 20.3284 06.14.2007-18:00:00 20.3184 06.14.2007-19:00:00 20.3083 06.14.2007-20:00:00 20.2832 06.14.2007-21:00:00 20.2782 06.14.2007-22:00:00 20.2732 06.14.2007-23:00:00 20.2581 06.15.2007-00:00:00 20.2581 06.15.2007-01:00:00 20.2581 06.15.2007-02:00:00 20.2581 06.15.2007-03:00:00 20.2431 06.15.2007-04:00:00 20.2280 06.15.2007-05:00:00 20.2230 06.15.2007-06:00:00 20.2280 06.15.2007-07:00:00 20.2280 06.15.2007-08:00:00 20.2129 06.15.2007-09:00:00 20.1878 06.15.2007-10:00:00 20.1677 06.15.2007-11:00:00 20.1476 06.15.2007-12:00:00 20.1326 06.15.2007-13:00:00 20.1125 06.15.2007-14:00:00 20.0924 06.15.2007-15:00:00 20.0824 06.15.2007-16:00:00 20.0623 06.15.2007-17:00:00 20.0522 06.15.2007-18:00:00 20.0271 06.15.2007-19:00:00 20.0121 06.15.2007-20:00:00 19.9970 06.15.2007-21:00:00 19.9920 06.15.2007-22:00:00 19.9769 06.15.2007-23:00:00 19.9769 06.16.2007-00:00:00 19.9669 06.16.2007-01:00:00 19.9618 06.16.2007-02:00:00 19.9568 06.16.2007-03:00:00 19.9367 06.16.2007-04:00:00 19.9317 06.16.2007-05:00:00 19.9317 06.16.2007-06:00:00 19.9217 06.16.2007-07:00:00 19.9166 06.16.2007-08:00:00 19.9166 06.16.2007-09:00:00 19.9016 06.16.2007-10:00:00 19.8966 06.16.2007-11:00:00 19.8865 06.16.2007-12:00:00 19.8815 06.16.2007-13:00:00 19.8714 06.16.2007-14:00:00 19.8614 06.16.2007-15:00:00 19.8614 06.16.2007-16:00:00 19.8413 06.16.2007-17:00:00 19.8363 06.16.2007-18:00:00 19.8262 06.16.2007-19:00:00 19.8262 06.16.2007-20:00:00 19.8212 06.16.2007-21:00:00 19.8112 06.16.2007-22:00:00 19.8112 06.16.2007-23:00:00 19.8313 06.17.2007-00:00:00 19.8313 06.17.2007-01:00:00 19.8363 06.17.2007-02:00:00 19.8664 06.17.2007-03:00:00 19.8765 06.17.2007-04:00:00 19.8915 06.17.2007-05:00:00 19.9066 06.17.2007-06:00:00 19.9166 06.17.2007-07:00:00 19.9367 06.17.2007-08:00:00 19.9518 06.17.2007-09:00:00 19.9618 06.17.2007-10:00:00 19.9719 06.17.2007-11:00:00 19.9970 06.17.2007-12:00:00 19.9970 06.17.2007-13:00:00 20.0171 06.17.2007-14:00:00 20.0070 06.17.2007-15:00:00 20.0070 06.17.2007-16:00:00 20.0121 06.17.2007-17:00:00 20.0171 06.17.2007-18:00:00 20.0121 06.17.2007-19:00:00 20.0070 06.17.2007-20:00:00 20.0020 06.17.2007-21:00:00 20.0020 06.17.2007-22:00:00 20.0020 06.17.2007-23:00:00 20.0020 06.18.2007-00:00:00 19.9970 06.18.2007-01:00:00 19.9869 06.18.2007-02:00:00 19.9869 06.18.2007-03:00:00 19.9819 06.18.2007-04:00:00 19.9819 06.18.2007-05:00:00 19.9769 06.18.2007-06:00:00 19.9669 06.18.2007-07:00:00 19.9468 06.18.2007-08:00:00 19.9417 06.18.2007-09:00:00 19.9367 06.18.2007-10:00:00 19.9367 06.18.2007-11:00:00 19.9217 06.18.2007-12:00:00 19.9066 06.18.2007-13:00:00 19.9066 06.18.2007-14:00:00 19.8915 06.18.2007-15:00:00 19.8514 06.18.2007-16:00:00 19.8313 06.18.2007-17:00:00 19.8062 06.18.2007-18:00:00 19.8011 06.18.2007-19:00:00 19.8011 06.18.2007-20:00:00 19.7911 06.18.2007-21:00:00 19.7760 06.18.2007-22:00:00 19.7710 06.18.2007-23:00:00 19.7559 06.19.2007-00:00:00 19.7459 06.19.2007-01:00:00 19.7459 06.19.2007-02:00:00 19.7359 06.19.2007-03:00:00 19.7258 06.19.2007-04:00:00 19.7158 06.19.2007-05:00:00 19.7158 06.19.2007-06:00:00 19.7057 06.19.2007-07:00:00 19.6957 06.19.2007-08:00:00 19.6655 06.19.2007-09:00:00 19.6555 06.19.2007-10:00:00 19.6404 06.19.2007-11:00:00 19.6053 06.19.2007-12:00:00 19.5852 06.19.2007-13:00:00 19.5802 06.19.2007-14:00:00 19.5500 06.19.2007-15:00:00 19.5300 06.19.2007-16:00:00 19.5249 06.19.2007-17:00:00 19.5249 06.19.2007-18:00:00 19.5099 06.19.2007-19:00:00 19.5099 06.19.2007-20:00:00 19.5048 06.19.2007-21:00:00 19.4948 06.19.2007-22:00:00 19.4948 06.19.2007-23:00:00 19.4797 06.20.2007-00:00:00 19.4597 06.20.2007-01:00:00 19.4396 06.20.2007-02:00:00 19.4295 06.20.2007-03:00:00 19.4145 06.20.2007-04:00:00 19.4094 06.20.2007-05:00:00 19.4044 06.20.2007-06:00:00 19.3893 06.20.2007-07:00:00 19.3843 06.20.2007-08:00:00 19.3743 06.20.2007-09:00:00 19.3391 06.20.2007-10:00:00 19.3241 06.20.2007-11:00:00 19.3090 06.20.2007-12:00:00 19.2688 06.20.2007-13:00:00 19.2337 06.20.2007-14:00:00 19.2186 06.20.2007-15:00:00 19.1985 06.20.2007-16:00:00 19.1634 06.20.2007-17:00:00 19.1332 06.20.2007-18:00:00 19.1332 06.20.2007-19:00:00 19.1282 06.20.2007-20:00:00 19.1182 06.20.2007-21:00:00 19.1031 06.20.2007-22:00:00 19.0981 06.20.2007-23:00:00 19.0931 06.21.2007-00:00:00 19.0880 06.21.2007-01:00:00 19.0880 06.21.2007-02:00:00 19.0780 06.21.2007-03:00:00 19.0730 06.21.2007-04:00:00 19.0479 06.21.2007-05:00:00 19.0428 06.21.2007-06:00:00 19.0378 06.21.2007-07:00:00 19.0328 06.21.2007-08:00:00 19.0177 06.21.2007-09:00:00 19.0077 06.21.2007-10:00:00 18.9675 06.21.2007-11:00:00 18.9374 06.21.2007-12:00:00 18.9324 06.21.2007-13:00:00 18.9022 06.21.2007-14:00:00 18.8821 06.21.2007-15:00:00 18.8570 06.21.2007-16:00:00 18.8369 06.21.2007-17:00:00 18.8169 06.21.2007-18:00:00 18.8068 06.21.2007-19:00:00 18.7867 06.21.2007-20:00:00 18.7717 06.21.2007-21:00:00 18.7666 06.21.2007-22:00:00 18.7566 06.21.2007-23:00:00 18.7415 06.22.2007-00:00:00 18.7315 06.22.2007-01:00:00 18.7214 06.22.2007-02:00:00 18.7164 06.22.2007-03:00:00 18.7064 06.22.2007-04:00:00 18.6963 06.22.2007-05:00:00 18.6913 06.22.2007-06:00:00 18.6863 06.22.2007-07:00:00 18.6762 06.22.2007-08:00:00 18.6562 06.22.2007-09:00:00 18.6461 06.22.2007-10:00:00 18.6361 06.22.2007-11:00:00 18.6260 06.22.2007-12:00:00 18.6160 06.22.2007-13:00:00 18.5959 06.22.2007-14:00:00 18.5808 06.22.2007-15:00:00 18.5658 06.22.2007-16:00:00 18.5557 06.22.2007-17:00:00 18.5306 06.22.2007-18:00:00 18.5206 06.22.2007-19:00:00 18.4955 06.22.2007-20:00:00 18.4904 06.22.2007-21:00:00 18.4904 06.22.2007-22:00:00 18.4854 06.22.2007-23:00:00 18.4653 06.23.2007-00:00:00 18.4553 06.23.2007-01:00:00 18.4452 06.23.2007-02:00:00 18.4201 06.23.2007-03:00:00 18.4151 06.23.2007-04:00:00 18.4051 06.23.2007-05:00:00 18.3950 06.23.2007-06:00:00 18.3850 06.23.2007-07:00:00 18.3749 06.23.2007-08:00:00 18.3649 06.23.2007-09:00:00 18.3599 06.23.2007-10:00:00 18.3398 06.23.2007-11:00:00 18.3197 06.23.2007-12:00:00 18.2996 06.23.2007-13:00:00 18.2845 06.23.2007-14:00:00 18.2795 06.23.2007-15:00:00 18.2645 06.23.2007-16:00:00 18.2594 06.23.2007-17:00:00 18.2494 06.23.2007-18:00:00 18.2444 06.23.2007-19:00:00 18.2142 06.23.2007-20:00:00 18.2042 06.23.2007-21:00:00 18.2042 06.23.2007-22:00:00 18.2042 06.23.2007-23:00:00 18.1992 06.24.2007-00:00:00 18.1891 06.24.2007-01:00:00 18.1841 06.24.2007-02:00:00 18.1690 06.24.2007-03:00:00 18.1590 06.24.2007-04:00:00 18.1540 06.24.2007-05:00:00 18.1439 06.24.2007-06:00:00 18.1339 06.24.2007-07:00:00 18.1339 06.24.2007-08:00:00 18.1339 06.24.2007-09:00:00 18.1389 06.24.2007-10:00:00 18.1439 06.24.2007-11:00:00 18.1339 06.24.2007-12:00:00 18.1188 06.24.2007-13:00:00 18.1138 06.24.2007-14:00:00 18.0937 06.24.2007-15:00:00 18.0837 06.24.2007-16:00:00 18.0686 06.24.2007-17:00:00 18.0535 06.24.2007-18:00:00 18.0435 06.24.2007-19:00:00 18.0435 06.24.2007-20:00:00 18.0937 06.24.2007-21:00:00 18.1088 06.24.2007-22:00:00 18.1289 06.24.2007-23:00:00 18.1489 06.25.2007-00:00:00 18.1690 06.25.2007-01:00:00 18.1791 06.25.2007-02:00:00 18.1791 06.25.2007-03:00:00 18.1741 06.25.2007-04:00:00 18.1791 06.25.2007-05:00:00 18.1841 06.25.2007-06:00:00 18.1891 06.25.2007-07:00:00 18.1841 06.25.2007-08:00:00 18.1741 06.25.2007-09:00:00 18.1741 06.25.2007-10:00:00 18.1590 06.25.2007-11:00:00 18.1339 06.25.2007-12:00:00 18.1339 06.25.2007-13:00:00 18.1238 06.25.2007-14:00:00 18.0987 06.25.2007-15:00:00 18.0837 06.25.2007-16:00:00 18.0586 06.25.2007-17:00:00 18.0435 06.25.2007-18:00:00 18.0184 06.25.2007-19:00:00 17.9732 06.25.2007-20:00:00 17.9581 06.25.2007-21:00:00 17.9481 06.25.2007-22:00:00 17.9380 06.25.2007-23:00:00 17.9330 06.26.2007-00:00:00 17.9230 06.26.2007-01:00:00 17.9079 06.26.2007-02:00:00 17.8979 06.26.2007-03:00:00 17.8928 06.26.2007-04:00:00 17.8828 06.26.2007-05:00:00 17.8727 06.26.2007-06:00:00 17.8627 06.26.2007-07:00:00 17.8376 06.26.2007-08:00:00 17.7924 06.26.2007-09:00:00 17.7723 06.26.2007-10:00:00 17.7422 06.26.2007-11:00:00 17.7120 06.26.2007-12:00:00 17.7020 06.26.2007-13:00:00 17.6769 06.26.2007-14:00:00 17.6719 06.26.2007-15:00:00 17.6618 06.26.2007-16:00:00 17.6468 06.26.2007-17:00:00 17.6217 06.26.2007-18:00:00 17.5915 06.26.2007-19:00:00 17.5765 06.26.2007-20:00:00 17.5614 06.26.2007-21:00:00 17.5463 06.26.2007-22:00:00 17.5363 06.26.2007-23:00:00 17.5363 06.27.2007-00:00:00 17.5212 06.27.2007-01:00:00 17.5212 06.27.2007-02:00:00 17.5062 06.27.2007-03:00:00 17.4861 06.27.2007-04:00:00 17.4810 06.27.2007-05:00:00 17.4610 06.27.2007-06:00:00 17.4610 06.27.2007-07:00:00 17.4509 06.27.2007-08:00:00 17.4107 06.27.2007-09:00:00 17.4007 06.27.2007-10:00:00 17.3756 06.27.2007-11:00:00 17.3655 06.27.2007-12:00:00 17.3354 06.27.2007-13:00:00 17.3203 06.27.2007-14:00:00 17.3053 06.27.2007-15:00:00 17.2852 06.27.2007-16:00:00 17.2500 06.27.2007-17:00:00 17.2400 06.27.2007-18:00:00 17.2199 06.27.2007-19:00:00 17.2099 06.27.2007-20:00:00 17.1747 06.27.2007-21:00:00 17.1596 06.27.2007-22:00:00 17.1546 06.27.2007-23:00:00 17.1396 06.28.2007-00:00:00 17.1396 06.28.2007-01:00:00 17.1345 06.28.2007-02:00:00 17.1295 06.28.2007-03:00:00 17.1295 06.28.2007-04:00:00 17.1295 06.28.2007-05:00:00 17.1195 06.28.2007-06:00:00 17.1044 06.28.2007-07:00:00 17.0994 06.28.2007-08:00:00 17.0994 06.28.2007-09:00:00 17.0793 06.28.2007-10:00:00 17.0693 06.28.2007-11:00:00 17.0492 06.28.2007-12:00:00 17.0441 06.28.2007-13:00:00 17.0391 06.28.2007-14:00:00 17.0241 06.28.2007-15:00:00 16.9939 06.28.2007-16:00:00 16.9789 06.28.2007-17:00:00 16.9588 06.28.2007-18:00:00 16.9588 06.28.2007-19:00:00 16.9437 06.28.2007-20:00:00 16.9337 06.28.2007-21:00:00 16.9236 06.28.2007-22:00:00 16.9186 06.28.2007-23:00:00 16.9236 06.29.2007-00:00:00 16.9086 06.29.2007-01:00:00 16.9035 06.29.2007-02:00:00 16.8985 06.29.2007-03:00:00 16.8935 06.29.2007-04:00:00 16.8834 06.29.2007-05:00:00 16.8784 06.29.2007-06:00:00 16.8734 06.29.2007-07:00:00 16.8634 06.29.2007-08:00:00 16.8483 06.29.2007-09:00:00 16.8433 06.29.2007-10:00:00 16.8583 06.29.2007-11:00:00 16.8784 06.29.2007-12:00:00 16.8634 06.29.2007-13:00:00 16.8885 06.29.2007-14:00:00 16.9537 06.29.2007-15:00:00 16.9638 06.29.2007-16:00:00 16.9487 06.29.2007-17:00:00 16.9588 06.29.2007-18:00:00 16.9738 06.29.2007-19:00:00 16.9839 06.29.2007-20:00:00 16.9839 06.29.2007-21:00:00 16.9688 06.29.2007-22:00:00 16.9738 06.29.2007-23:00:00 16.9738 06.30.2007-00:00:00 16.9789 06.30.2007-01:00:00 16.9789 06.30.2007-02:00:00 16.9789 06.30.2007-03:00:00 16.9789 06.30.2007-04:00:00 16.9789 06.30.2007-05:00:00 16.9789 06.30.2007-06:00:00 16.9688 06.30.2007-07:00:00 16.9387 06.30.2007-08:00:00 16.9186 06.30.2007-09:00:00 16.9035 06.30.2007-10:00:00 16.9136 06.30.2007-11:00:00 16.8985 06.30.2007-12:00:00 16.8834 06.30.2007-13:00:00 16.8533 06.30.2007-14:00:00 16.8382 06.30.2007-15:00:00 16.8232 06.30.2007-16:00:00 16.8081 06.30.2007-17:00:00 16.7981 06.30.2007-18:00:00 16.7730 06.30.2007-19:00:00 16.7679 06.30.2007-20:00:00 16.7679 06.30.2007-21:00:00 16.7428 06.30.2007-22:00:00 16.7378 06.30.2007-23:00:00 16.7177 07.01.2007-00:00:00 16.6976 07.01.2007-01:00:00 16.6926 07.01.2007-02:00:00 16.6725 07.01.2007-03:00:00 16.6625 07.01.2007-04:00:00 16.6524 07.01.2007-05:00:00 16.6474 07.01.2007-06:00:00 16.6374 07.01.2007-07:00:00 16.6173 07.01.2007-08:00:00 16.6123 07.01.2007-09:00:00 16.5922 07.01.2007-10:00:00 16.5872 07.01.2007-11:00:00 16.5721 07.01.2007-12:00:00 16.5369 07.01.2007-13:00:00 16.5068 07.01.2007-14:00:00 16.4767 07.01.2007-15:00:00 16.4465 07.01.2007-16:00:00 16.4214 07.01.2007-17:00:00 16.4064 07.01.2007-18:00:00 16.3762 07.01.2007-19:00:00 16.3561 07.01.2007-20:00:00 16.3561 07.01.2007-21:00:00 16.3411 07.01.2007-22:00:00 16.3411 07.01.2007-23:00:00 16.3361 07.02.2007-00:00:00 16.3210 07.02.2007-01:00:00 16.3210 07.02.2007-02:00:00 16.3110 07.02.2007-03:00:00 16.3009 07.02.2007-04:00:00 16.2959 07.02.2007-05:00:00 16.2858 07.02.2007-06:00:00 16.2808 07.02.2007-07:00:00 16.2607 07.02.2007-08:00:00 16.2406 07.02.2007-09:00:00 16.2105 07.02.2007-10:00:00 16.1904 07.02.2007-11:00:00 16.1653 07.02.2007-12:00:00 16.1402 07.02.2007-13:00:00 16.1101 07.02.2007-14:00:00 16.1101 07.02.2007-15:00:00 16.0799 07.02.2007-16:00:00 16.0498 07.02.2007-17:00:00 16.0297 07.02.2007-18:00:00 16.0096 07.02.2007-19:00:00 15.9996 07.02.2007-20:00:00 15.9996 07.02.2007-21:00:00 15.9996 07.02.2007-22:00:00 15.9946 07.02.2007-23:00:00 15.9946 07.03.2007-00:00:00 15.9896 07.03.2007-01:00:00 15.9896 07.03.2007-02:00:00 15.9845 07.03.2007-03:00:00 15.9745 07.03.2007-04:00:00 15.9745 07.03.2007-05:00:00 15.9695 07.03.2007-06:00:00 15.9544 07.03.2007-07:00:00 15.9444 07.03.2007-08:00:00 15.9092 07.03.2007-09:00:00 15.8841 07.03.2007-10:00:00 15.8690 07.03.2007-11:00:00 15.8439 07.03.2007-12:00:00 15.8238 07.03.2007-13:00:00 15.8037 07.03.2007-14:00:00 15.7887 07.03.2007-15:00:00 15.7837 07.03.2007-16:00:00 15.7485 07.03.2007-17:00:00 15.7334 07.03.2007-18:00:00 15.7134 07.03.2007-19:00:00 15.7083 07.03.2007-20:00:00 15.6983 07.03.2007-21:00:00 15.6882 07.03.2007-22:00:00 15.6882 07.03.2007-23:00:00 15.6832 07.04.2007-00:00:00 15.6832 07.04.2007-01:00:00 15.6832 07.04.2007-02:00:00 15.6732 07.04.2007-03:00:00 15.6682 07.04.2007-04:00:00 15.6631 07.04.2007-05:00:00 15.6280 07.04.2007-06:00:00 15.6179 07.04.2007-07:00:00 15.5928 07.04.2007-08:00:00 15.5527 07.04.2007-09:00:00 15.5175 07.04.2007-10:00:00 15.4773 07.04.2007-11:00:00 15.4422 07.04.2007-12:00:00 15.3970 07.04.2007-13:00:00 15.3668 07.04.2007-14:00:00 15.3618 07.04.2007-15:00:00 15.3417 07.04.2007-16:00:00 15.3367 07.04.2007-17:00:00 15.3116 07.04.2007-18:00:00 15.2965 07.04.2007-19:00:00 15.2664 07.04.2007-20:00:00 15.2714 07.04.2007-21:00:00 15.2614 07.04.2007-22:00:00 15.2513 07.04.2007-23:00:00 15.2061 07.05.2007-00:00:00 15.2011 07.05.2007-01:00:00 15.1961 07.05.2007-02:00:00 15.1911 07.05.2007-03:00:00 15.1861 07.05.2007-04:00:00 15.1810 07.05.2007-05:00:00 15.1609 07.05.2007-06:00:00 15.1509 07.05.2007-07:00:00 15.1107 07.05.2007-08:00:00 15.0957 07.05.2007-09:00:00 15.0655 07.05.2007-10:00:00 15.0254 07.05.2007-11:00:00 15.0003 07.05.2007-12:00:00 14.9852 07.05.2007-13:00:00 14.9751 07.05.2007-14:00:00 14.9551 07.05.2007-15:00:00 14.9350 07.05.2007-16:00:00 14.9149 07.05.2007-17:00:00 14.8898 07.05.2007-18:00:00 14.8747 07.05.2007-19:00:00 14.8546 07.05.2007-20:00:00 14.8446 07.05.2007-21:00:00 14.8345 07.05.2007-22:00:00 14.8245 07.05.2007-23:00:00 14.8144 07.06.2007-00:00:00 14.7893 07.06.2007-01:00:00 14.7793 07.06.2007-02:00:00 14.7743 07.06.2007-03:00:00 14.7642 07.06.2007-04:00:00 14.7592 07.06.2007-05:00:00 14.7492 07.06.2007-06:00:00 14.7190 07.06.2007-07:00:00 14.6939 07.06.2007-08:00:00 14.6789 07.06.2007-09:00:00 14.6588 07.06.2007-10:00:00 14.6387 07.06.2007-11:00:00 14.6186 07.06.2007-12:00:00 14.5834 07.06.2007-13:00:00 14.5634 07.06.2007-14:00:00 14.5332 07.06.2007-15:00:00 14.5031 07.06.2007-16:00:00 14.4930 07.06.2007-17:00:00 14.4478 07.06.2007-18:00:00 14.4278 07.06.2007-19:00:00 14.4278 07.06.2007-20:00:00 14.4227 07.06.2007-21:00:00 14.4127 07.06.2007-22:00:00 14.3976 07.06.2007-23:00:00 14.3876 07.07.2007-00:00:00 14.3775 07.07.2007-01:00:00 14.3725 07.07.2007-02:00:00 14.3725 07.07.2007-03:00:00 14.3725 07.07.2007-04:00:00 14.3725 07.07.2007-05:00:00 14.3675 07.07.2007-06:00:00 14.3575 07.07.2007-07:00:00 14.3524 07.07.2007-08:00:00 14.3424 07.07.2007-09:00:00 14.3273 07.07.2007-10:00:00 14.3173 07.07.2007-11:00:00 14.2871 07.07.2007-12:00:00 14.2620 07.07.2007-13:00:00 14.2420 07.07.2007-14:00:00 14.1968 07.07.2007-15:00:00 14.1716 07.07.2007-16:00:00 14.1666 07.07.2007-17:00:00 14.1566 07.07.2007-18:00:00 14.1465 07.07.2007-19:00:00 14.1315 07.07.2007-20:00:00 14.1264 07.07.2007-21:00:00 14.1164 07.07.2007-22:00:00 14.1114 07.07.2007-23:00:00 14.1114 07.08.2007-00:00:00 14.1164 07.08.2007-01:00:00 14.1064 07.08.2007-02:00:00 14.1064 07.08.2007-03:00:00 14.1013 07.08.2007-04:00:00 14.1013 07.08.2007-05:00:00 14.1013 07.08.2007-06:00:00 14.0913 07.08.2007-07:00:00 14.0662 07.08.2007-08:00:00 14.0361 07.08.2007-09:00:00 14.0160 07.08.2007-10:00:00 13.9858 07.08.2007-11:00:00 13.9758 07.08.2007-12:00:00 13.9557 07.08.2007-13:00:00 13.9356 07.08.2007-14:00:00 13.9206 07.08.2007-15:00:00 13.9055 07.08.2007-16:00:00 13.9005 07.08.2007-17:00:00 13.8804 07.08.2007-18:00:00 13.8754 07.08.2007-19:00:00 13.8703 07.08.2007-20:00:00 13.8653 07.08.2007-21:00:00 13.8653 07.08.2007-22:00:00 13.8653 07.08.2007-23:00:00 13.8603 07.09.2007-00:00:00 13.8502 07.09.2007-01:00:00 13.8502 07.09.2007-02:00:00 13.8502 07.09.2007-03:00:00 13.8402 07.09.2007-04:00:00 13.8352 07.09.2007-05:00:00 13.8352 07.09.2007-06:00:00 13.8201 07.09.2007-07:00:00 13.8101 07.09.2007-08:00:00 13.7850 07.09.2007-09:00:00 13.7749 07.09.2007-10:00:00 13.7548 07.09.2007-11:00:00 13.7197 07.09.2007-12:00:00 13.6946 07.09.2007-13:00:00 13.6544 07.09.2007-14:00:00 13.6293 07.09.2007-15:00:00 13.6142 07.09.2007-16:00:00 13.5941 07.09.2007-17:00:00 13.5791 07.09.2007-18:00:00 13.5640 07.09.2007-19:00:00 13.5489 07.09.2007-20:00:00 13.5540 07.09.2007-21:00:00 13.5489 07.09.2007-22:00:00 13.5389 07.09.2007-23:00:00 13.5439 07.10.2007-00:00:00 13.5439 07.10.2007-01:00:00 13.5339 07.10.2007-02:00:00 13.5238 07.10.2007-03:00:00 13.5088 07.10.2007-04:00:00 13.5037 07.10.2007-05:00:00 13.4736 07.10.2007-06:00:00 13.4485 07.10.2007-07:00:00 13.4284 07.10.2007-08:00:00 13.4184 07.10.2007-09:00:00 13.4083 07.10.2007-10:00:00 13.3983 07.10.2007-11:00:00 13.3933 07.10.2007-12:00:00 13.3832 07.10.2007-13:00:00 13.3882 07.10.2007-14:00:00 13.3933 07.10.2007-15:00:00 13.3832 07.10.2007-16:00:00 13.3782 07.10.2007-17:00:00 13.3581 07.10.2007-18:00:00 13.3380 07.10.2007-19:00:00 13.3280 07.10.2007-20:00:00 13.3330 07.10.2007-21:00:00 13.3330 07.10.2007-22:00:00 13.3330 07.10.2007-23:00:00 13.3179 07.11.2007-00:00:00 13.3179 07.11.2007-01:00:00 13.3129 07.11.2007-02:00:00 13.3029 07.11.2007-03:00:00 13.2978 07.11.2007-04:00:00 13.2928 07.11.2007-05:00:00 13.2577 07.11.2007-06:00:00 13.2426 07.11.2007-07:00:00 13.2275 07.11.2007-08:00:00 13.2125 07.11.2007-09:00:00 13.2125 07.11.2007-10:00:00 13.2275 07.11.2007-11:00:00 13.2175 07.11.2007-12:00:00 13.2075 07.11.2007-13:00:00 13.2024 07.11.2007-14:00:00 13.1974 07.11.2007-15:00:00 13.1924 07.11.2007-16:00:00 13.1823 07.11.2007-17:00:00 13.1773 07.11.2007-18:00:00 13.1823 07.11.2007-19:00:00 13.1472 07.11.2007-20:00:00 13.1422 07.11.2007-21:00:00 13.1371 07.11.2007-22:00:00 13.1371 07.11.2007-23:00:00 13.1321 07.12.2007-00:00:00 13.1321 07.12.2007-01:00:00 13.1321 07.12.2007-02:00:00 13.1271 07.12.2007-03:00:00 13.1271 07.12.2007-04:00:00 13.1221 07.12.2007-05:00:00 13.0970 07.12.2007-06:00:00 13.0970 07.12.2007-07:00:00 13.0769 07.12.2007-08:00:00 13.0618 07.12.2007-09:00:00 13.0568 07.12.2007-10:00:00 13.0367 07.12.2007-11:00:00 13.0216 07.12.2007-12:00:00 12.9965 07.12.2007-13:00:00 12.9815 07.12.2007-14:00:00 12.9764 07.12.2007-15:00:00 12.9714 07.12.2007-16:00:00 12.9463 07.12.2007-17:00:00 12.9363 07.12.2007-18:00:00 12.9363 07.12.2007-19:00:00 12.9262 07.12.2007-20:00:00 12.9162 07.12.2007-21:00:00 12.9162 07.12.2007-22:00:00 12.9162 07.12.2007-23:00:00 12.9162 07.13.2007-00:00:00 12.9212 07.13.2007-01:00:00 12.9262 07.13.2007-02:00:00 12.9162 07.13.2007-03:00:00 12.9162 07.13.2007-04:00:00 12.9162 07.13.2007-05:00:00 12.9061 07.13.2007-06:00:00 12.9061 07.13.2007-07:00:00 12.9011 07.13.2007-08:00:00 12.8961 07.13.2007-09:00:00 12.8861 07.13.2007-10:00:00 12.8760 07.13.2007-11:00:00 12.8710 07.13.2007-12:00:00 12.8509 07.13.2007-13:00:00 12.8509 07.13.2007-14:00:00 12.8208 07.13.2007-15:00:00 12.7856 07.13.2007-16:00:00 12.7655 07.13.2007-17:00:00 12.7555 07.13.2007-18:00:00 12.7454 07.13.2007-19:00:00 12.7304 07.13.2007-20:00:00 12.7254 07.13.2007-21:00:00 12.7304 07.13.2007-22:00:00 12.7254 07.13.2007-23:00:00 12.7254 07.14.2007-00:00:00 12.7254 07.14.2007-01:00:00 12.7203 07.14.2007-02:00:00 12.7153 07.14.2007-03:00:00 12.7103 07.14.2007-04:00:00 12.7153 07.14.2007-05:00:00 12.7103 07.14.2007-06:00:00 12.6952 07.14.2007-07:00:00 12.6802 07.14.2007-08:00:00 12.6651 07.14.2007-09:00:00 12.6249 07.14.2007-10:00:00 12.5998 07.14.2007-11:00:00 12.5797 07.14.2007-12:00:00 12.5496 07.14.2007-13:00:00 12.5195 07.14.2007-14:00:00 12.4944 07.14.2007-15:00:00 12.4893 07.14.2007-16:00:00 12.4743 07.14.2007-17:00:00 12.4592 07.14.2007-18:00:00 12.4391 07.14.2007-19:00:00 12.4341 07.14.2007-20:00:00 12.4441 07.14.2007-21:00:00 12.4391 07.14.2007-22:00:00 12.4391 07.14.2007-23:00:00 12.4341 07.15.2007-00:00:00 12.4341 07.15.2007-01:00:00 12.4341 07.15.2007-02:00:00 12.4341 07.15.2007-03:00:00 12.4391 07.15.2007-04:00:00 12.4391 07.15.2007-05:00:00 12.4391 07.15.2007-06:00:00 12.4441 07.15.2007-07:00:00 12.4441 07.15.2007-08:00:00 12.4391 07.15.2007-09:00:00 12.4391 07.15.2007-10:00:00 12.4140 07.15.2007-11:00:00 12.3989 07.15.2007-12:00:00 12.4040 07.15.2007-13:00:00 12.3989 07.15.2007-14:00:00 12.3839 07.15.2007-15:00:00 12.3839 07.15.2007-16:00:00 12.3788 07.15.2007-17:00:00 12.3788 07.15.2007-18:00:00 12.3738 07.15.2007-19:00:00 12.3788 07.15.2007-20:00:00 12.3738 07.15.2007-21:00:00 12.3788 07.15.2007-22:00:00 12.3788 07.15.2007-23:00:00 12.3788 07.16.2007-00:00:00 12.3889 07.16.2007-01:00:00 12.3889 07.16.2007-02:00:00 12.3889 07.16.2007-03:00:00 12.3889 07.16.2007-04:00:00 12.3889 07.16.2007-05:00:00 12.3889 07.16.2007-06:00:00 12.3839 07.16.2007-07:00:00 12.3738 07.16.2007-08:00:00 12.3487 07.16.2007-09:00:00 12.3437 07.16.2007-10:00:00 12.3286 07.16.2007-11:00:00 12.3236 07.16.2007-12:00:00 12.3186 07.16.2007-13:00:00 12.2784 07.16.2007-14:00:00 12.2734 07.16.2007-15:00:00 12.2583 07.16.2007-16:00:00 12.2533 07.16.2007-17:00:00 12.2483 07.16.2007-18:00:00 12.2232 07.16.2007-19:00:00 12.1930 07.16.2007-20:00:00 12.1930 07.16.2007-21:00:00 12.1880 07.16.2007-22:00:00 12.1830 07.16.2007-23:00:00 12.1830 07.17.2007-00:00:00 12.1780 07.17.2007-01:00:00 12.1780 07.17.2007-02:00:00 12.1780 07.17.2007-03:00:00 12.1930 07.17.2007-04:00:00 12.4090 07.17.2007-05:00:00 12.4944 07.17.2007-06:00:00 12.5898 07.17.2007-07:00:00 12.6902 07.17.2007-08:00:00 12.7203 07.17.2007-09:00:00 12.7454 07.17.2007-10:00:00 12.7655 07.17.2007-11:00:00 12.7254 07.17.2007-12:00:00 12.6952 07.17.2007-13:00:00 12.6902 07.17.2007-14:00:00 12.6852 07.17.2007-15:00:00 12.6601 07.17.2007-16:00:00 12.6450 07.17.2007-17:00:00 12.6450 07.17.2007-18:00:00 12.6350 07.17.2007-19:00:00 12.6350 07.17.2007-20:00:00 12.6299 07.17.2007-21:00:00 12.6299 07.17.2007-22:00:00 12.6299 07.17.2007-23:00:00 12.6299 07.18.2007-00:00:00 12.6299 07.18.2007-01:00:00 12.6299 07.18.2007-02:00:00 12.6299 07.18.2007-03:00:00 12.6249 07.18.2007-04:00:00 12.6350 07.18.2007-05:00:00 12.6400 07.18.2007-06:00:00 12.6601 07.18.2007-07:00:00 12.6701 07.18.2007-08:00:00 12.6651 07.18.2007-09:00:00 12.6550 07.18.2007-10:00:00 12.6550 07.18.2007-11:00:00 12.6350 07.18.2007-12:00:00 12.6199 07.18.2007-13:00:00 12.5998 07.18.2007-14:00:00 12.5898 07.18.2007-15:00:00 12.5797 07.18.2007-16:00:00 12.5797 07.18.2007-17:00:00 12.5647 07.18.2007-18:00:00 12.5647 07.18.2007-19:00:00 12.5546 07.18.2007-20:00:00 12.5546 07.18.2007-21:00:00 12.5546 07.18.2007-22:00:00 12.5647 07.18.2007-23:00:00 12.5747 07.19.2007-00:00:00 12.5898 07.19.2007-01:00:00 12.5948 07.19.2007-02:00:00 12.5948 07.19.2007-03:00:00 12.5998 07.19.2007-04:00:00 12.5948 07.19.2007-05:00:00 12.5948 07.19.2007-06:00:00 12.5998 07.19.2007-07:00:00 12.5948 07.19.2007-08:00:00 12.5898 07.19.2007-09:00:00 12.5847 07.19.2007-10:00:00 12.5596 07.19.2007-11:00:00 12.5546 07.19.2007-12:00:00 12.5446 07.19.2007-13:00:00 12.5395 07.19.2007-14:00:00 12.5195 07.19.2007-15:00:00 12.5195 07.19.2007-16:00:00 12.5044 07.19.2007-17:00:00 12.4994 07.19.2007-18:00:00 12.4592 07.19.2007-19:00:00 12.4492 07.19.2007-20:00:00 12.4492 07.19.2007-21:00:00 12.4542 07.19.2007-22:00:00 12.4492 07.19.2007-23:00:00 12.4492 07.20.2007-00:00:00 12.4391 07.20.2007-01:00:00 12.4391 07.20.2007-02:00:00 12.4441 07.20.2007-03:00:00 12.4441 07.20.2007-04:00:00 12.4391 07.20.2007-05:00:00 12.4391 07.20.2007-06:00:00 12.4391 07.20.2007-07:00:00 12.4391 07.20.2007-08:00:00 12.4341 07.20.2007-09:00:00 12.4190 07.20.2007-10:00:00 12.4090 07.20.2007-11:00:00 12.4090 07.20.2007-12:00:00 12.3939 07.20.2007-13:00:00 12.3939 07.20.2007-14:00:00 12.3839 07.20.2007-15:00:00 12.3788 07.20.2007-16:00:00 12.3738 07.20.2007-17:00:00 12.3688 07.20.2007-18:00:00 12.3638 07.20.2007-19:00:00 12.3638 07.20.2007-20:00:00 12.3638 07.20.2007-21:00:00 12.3688 07.20.2007-22:00:00 12.3638 07.20.2007-23:00:00 12.3738 07.21.2007-00:00:00 12.3939 07.21.2007-01:00:00 12.4341 07.21.2007-02:00:00 12.4692 07.21.2007-03:00:00 12.4793 07.21.2007-04:00:00 12.4793 07.21.2007-05:00:00 12.4843 07.21.2007-06:00:00 12.4944 07.21.2007-07:00:00 12.5245 07.21.2007-08:00:00 12.5295 07.21.2007-09:00:00 12.5295 07.21.2007-10:00:00 12.5546 07.21.2007-11:00:00 12.5596 07.21.2007-12:00:00 12.5496 07.21.2007-13:00:00 12.5295 07.21.2007-14:00:00 12.5245 07.21.2007-15:00:00 12.4944 07.21.2007-16:00:00 12.4843 07.21.2007-17:00:00 12.4843 07.21.2007-18:00:00 12.4843 07.21.2007-19:00:00 12.4843 07.21.2007-20:00:00 12.4843 07.21.2007-21:00:00 12.4793 07.21.2007-22:00:00 12.4743 07.21.2007-23:00:00 12.4793 07.22.2007-00:00:00 12.4843 07.22.2007-01:00:00 12.4893 07.22.2007-02:00:00 12.4893 07.22.2007-03:00:00 12.4893 07.22.2007-04:00:00 12.4893 07.22.2007-05:00:00 12.4893 07.22.2007-06:00:00 12.4843 07.22.2007-07:00:00 12.4944 07.22.2007-08:00:00 12.4843 07.22.2007-09:00:00 12.4793 07.22.2007-10:00:00 12.4743 07.22.2007-11:00:00 12.4692 07.22.2007-12:00:00 12.4642 07.22.2007-13:00:00 12.4592 07.22.2007-14:00:00 12.4542 07.22.2007-15:00:00 12.4441 07.22.2007-16:00:00 12.4341 07.22.2007-17:00:00 12.4240 07.22.2007-18:00:00 12.4190 07.22.2007-19:00:00 12.4140 07.22.2007-20:00:00 12.4090 07.22.2007-21:00:00 12.4040 07.22.2007-22:00:00 12.4040 07.22.2007-23:00:00 12.3989 07.23.2007-00:00:00 12.3939 07.23.2007-01:00:00 12.3939 07.23.2007-02:00:00 12.3939 07.23.2007-03:00:00 12.3939 07.23.2007-04:00:00 12.3939 07.23.2007-05:00:00 12.3939 07.23.2007-06:00:00 12.3889 07.23.2007-07:00:00 12.3889 07.23.2007-08:00:00 12.3839 07.23.2007-09:00:00 12.3839 07.23.2007-10:00:00 12.3738 07.23.2007-11:00:00 12.3638 07.23.2007-12:00:00 12.3537 07.23.2007-13:00:00 12.3537 07.23.2007-14:00:00 12.3638 07.23.2007-15:00:00 12.3788 07.23.2007-16:00:00 12.3738 07.23.2007-17:00:00 12.3738 07.23.2007-18:00:00 12.3738 07.23.2007-19:00:00 12.3738 07.23.2007-20:00:00 12.3738 07.23.2007-21:00:00 12.3738 07.23.2007-22:00:00 12.3738 07.23.2007-23:00:00 12.3688 07.24.2007-00:00:00 12.3688 07.24.2007-01:00:00 12.3688 07.24.2007-02:00:00 12.3638 07.24.2007-03:00:00 12.3638 07.24.2007-04:00:00 12.3688 07.24.2007-05:00:00 12.3688 07.24.2007-06:00:00 12.3638 07.24.2007-07:00:00 12.3688 07.24.2007-08:00:00 12.3638 07.24.2007-09:00:00 12.3537 07.24.2007-10:00:00 12.3387 07.24.2007-11:00:00 12.3337 07.24.2007-12:00:00 12.3286 07.24.2007-13:00:00 12.3186 07.24.2007-14:00:00 12.3136 07.24.2007-15:00:00 12.3136 07.24.2007-16:00:00 12.2784 07.24.2007-17:00:00 12.2633 07.24.2007-18:00:00 12.2533 07.24.2007-19:00:00 12.2533 07.24.2007-20:00:00 12.2533 07.24.2007-21:00:00 12.2533 07.24.2007-22:00:00 12.2533 07.24.2007-23:00:00 12.2533 07.25.2007-00:00:00 12.2483 07.25.2007-01:00:00 12.2382 07.25.2007-02:00:00 12.2332 07.25.2007-03:00:00 12.2282 07.25.2007-04:00:00 12.2282 07.25.2007-05:00:00 12.2181 07.25.2007-06:00:00 12.2081 07.25.2007-07:00:00 12.1981 07.25.2007-08:00:00 12.1880 07.25.2007-09:00:00 12.1629 07.25.2007-10:00:00 12.1529 07.25.2007-11:00:00 12.1378 07.25.2007-12:00:00 12.1127 07.25.2007-13:00:00 12.0725 07.25.2007-14:00:00 12.0574 07.25.2007-15:00:00 12.0574 07.25.2007-16:00:00 12.0524 07.25.2007-17:00:00 12.0424 07.25.2007-18:00:00 12.0173 07.25.2007-19:00:00 12.0123 07.25.2007-20:00:00 12.0072 07.25.2007-21:00:00 12.0022 07.25.2007-22:00:00 11.9972 07.25.2007-23:00:00 11.9972 07.26.2007-00:00:00 11.9972 07.26.2007-01:00:00 11.9871 07.26.2007-02:00:00 11.9871 07.26.2007-03:00:00 11.9871 07.26.2007-04:00:00 11.9821 07.26.2007-05:00:00 11.9821 07.26.2007-06:00:00 11.9771 07.26.2007-07:00:00 11.9520 07.26.2007-08:00:00 11.9419 07.26.2007-09:00:00 11.9219 07.26.2007-10:00:00 11.9018 07.26.2007-11:00:00 11.8817 07.26.2007-12:00:00 11.8516 07.26.2007-13:00:00 11.8264 07.26.2007-14:00:00 11.8013 07.26.2007-15:00:00 11.7963 07.26.2007-16:00:00 11.7863 07.26.2007-17:00:00 11.7762 07.26.2007-18:00:00 11.7361 07.26.2007-19:00:00 11.7310 07.26.2007-20:00:00 11.7160 07.26.2007-21:00:00 11.7109 07.26.2007-22:00:00 11.7109 07.26.2007-23:00:00 11.7109 07.27.2007-00:00:00 11.7160 07.27.2007-01:00:00 11.7160 07.27.2007-02:00:00 11.7160 07.27.2007-03:00:00 11.7160 07.27.2007-04:00:00 11.7160 07.27.2007-05:00:00 11.7160 07.27.2007-06:00:00 11.7160 07.27.2007-07:00:00 11.7160 07.27.2007-08:00:00 11.6909 07.27.2007-09:00:00 11.6808 07.27.2007-10:00:00 11.6657 07.27.2007-11:00:00 11.6507 07.27.2007-12:00:00 11.6306 07.27.2007-13:00:00 11.6105 07.27.2007-14:00:00 11.6005 07.27.2007-15:00:00 11.5804 07.27.2007-16:00:00 11.5703 07.27.2007-17:00:00 11.5402 07.27.2007-18:00:00 11.5201 07.27.2007-19:00:00 11.5000 07.27.2007-20:00:00 11.5000 07.27.2007-21:00:00 11.5000 07.27.2007-22:00:00 11.5000 07.27.2007-23:00:00 11.5000 07.28.2007-00:00:00 11.5000 07.28.2007-01:00:00 11.5000 07.28.2007-02:00:00 11.5000 07.28.2007-03:00:00 11.4950 07.28.2007-04:00:00 11.4900 07.28.2007-05:00:00 11.4850 07.28.2007-06:00:00 11.4799 07.28.2007-07:00:00 11.4799 07.28.2007-08:00:00 11.4548 07.28.2007-09:00:00 11.4448 07.28.2007-10:00:00 11.4147 07.28.2007-11:00:00 11.4046 07.28.2007-12:00:00 11.3795 07.28.2007-13:00:00 11.3644 07.28.2007-14:00:00 11.3393 07.28.2007-15:00:00 11.3192 07.28.2007-16:00:00 11.2992 07.28.2007-17:00:00 11.2891 07.28.2007-18:00:00 11.2841 07.28.2007-19:00:00 11.2740 07.28.2007-20:00:00 11.2791 07.28.2007-21:00:00 11.2841 07.28.2007-22:00:00 11.2841 07.28.2007-23:00:00 11.2841 07.29.2007-00:00:00 11.2841 07.29.2007-01:00:00 11.2841 07.29.2007-02:00:00 11.2941 07.29.2007-03:00:00 11.2941 07.29.2007-04:00:00 11.2891 07.29.2007-05:00:00 11.2891 07.29.2007-06:00:00 11.2891 07.29.2007-07:00:00 11.2891 07.29.2007-08:00:00 11.2891 07.29.2007-09:00:00 11.2891 07.29.2007-10:00:00 11.2941 07.29.2007-11:00:00 11.2941 07.29.2007-12:00:00 11.2941 07.29.2007-13:00:00 11.3042 07.29.2007-14:00:00 11.3042 07.29.2007-15:00:00 11.2992 07.29.2007-16:00:00 11.3042 07.29.2007-17:00:00 11.2941 07.29.2007-18:00:00 11.2891 07.29.2007-19:00:00 11.2841 07.29.2007-20:00:00 11.2891 07.29.2007-21:00:00 11.2891 07.29.2007-22:00:00 11.2891 07.29.2007-23:00:00 11.2891 07.30.2007-00:00:00 11.2891 07.30.2007-01:00:00 11.2841 07.30.2007-02:00:00 11.2791 07.30.2007-03:00:00 11.2791 07.30.2007-04:00:00 11.2740 07.30.2007-05:00:00 11.2791 07.30.2007-06:00:00 11.2841 07.30.2007-07:00:00 11.2690 07.30.2007-08:00:00 11.2590 07.30.2007-09:00:00 11.2489 07.30.2007-10:00:00 11.2339 07.30.2007-11:00:00 11.2188 07.30.2007-12:00:00 11.1937 07.30.2007-13:00:00 11.1836 07.30.2007-14:00:00 11.1485 07.30.2007-15:00:00 11.1284 07.30.2007-16:00:00 11.1184 07.30.2007-17:00:00 11.0882 07.30.2007-18:00:00 11.0732 07.30.2007-19:00:00 11.0732 07.30.2007-20:00:00 11.0732 07.30.2007-21:00:00 11.0782 07.30.2007-22:00:00 11.0681 07.30.2007-23:00:00 11.0681 07.31.2007-00:00:00 11.0681 07.31.2007-01:00:00 11.0581 07.31.2007-02:00:00 11.0581 07.31.2007-03:00:00 11.0581 07.31.2007-04:00:00 11.0581 07.31.2007-05:00:00 11.0581 07.31.2007-06:00:00 11.0531 07.31.2007-07:00:00 11.0481 07.31.2007-08:00:00 11.0380 07.31.2007-09:00:00 11.0230 07.31.2007-10:00:00 11.0179 07.31.2007-11:00:00 10.9978 07.31.2007-12:00:00 10.9878 07.31.2007-13:00:00 10.9677 07.31.2007-14:00:00 10.9476 07.31.2007-15:00:00 10.9326 07.31.2007-16:00:00 10.9125 07.31.2007-17:00:00 10.8823 07.31.2007-18:00:00 10.8823 07.31.2007-19:00:00 10.8773 07.31.2007-20:00:00 10.8673 07.31.2007-21:00:00 10.8673 07.31.2007-22:00:00 10.8673 07.31.2007-23:00:00 10.8673 08.01.2007-00:00:00 10.8623 08.01.2007-01:00:00 10.8623 08.01.2007-02:00:00 10.8522 08.01.2007-03:00:00 10.8371 08.01.2007-04:00:00 10.8371 08.01.2007-05:00:00 10.8371 08.01.2007-06:00:00 10.8321 08.01.2007-07:00:00 10.8271 08.01.2007-08:00:00 10.8120 08.01.2007-09:00:00 10.7970 08.01.2007-10:00:00 10.7769 08.01.2007-11:00:00 10.7618 08.01.2007-12:00:00 10.7317 08.01.2007-13:00:00 10.7267 08.01.2007-14:00:00 10.7116 08.01.2007-15:00:00 10.6915 08.01.2007-16:00:00 10.6815 08.01.2007-17:00:00 10.6664 08.01.2007-18:00:00 10.6463 08.01.2007-19:00:00 10.6363 08.01.2007-20:00:00 10.6312 08.01.2007-21:00:00 10.6262 08.01.2007-22:00:00 10.6212 08.01.2007-23:00:00 10.6162 08.02.2007-00:00:00 10.6112 08.02.2007-01:00:00 10.6162 08.02.2007-02:00:00 10.6162 08.02.2007-03:00:00 10.6162 08.02.2007-04:00:00 10.6112 08.02.2007-05:00:00 10.6162 08.02.2007-06:00:00 10.6061 08.02.2007-07:00:00 10.5810 08.02.2007-08:00:00 10.5660 08.02.2007-09:00:00 10.5459 08.02.2007-10:00:00 10.5358 08.02.2007-11:00:00 10.5157 08.02.2007-12:00:00 10.4957 08.02.2007-13:00:00 10.4957 08.02.2007-14:00:00 10.4705 08.02.2007-15:00:00 10.4605 08.02.2007-16:00:00 10.4304 08.02.2007-17:00:00 10.4203 08.02.2007-18:00:00 10.3952 08.02.2007-19:00:00 10.3952 08.02.2007-20:00:00 10.3952 08.02.2007-21:00:00 10.3902 08.02.2007-22:00:00 10.3852 08.02.2007-23:00:00 10.3852 08.03.2007-00:00:00 10.3852 08.03.2007-01:00:00 10.3751 08.03.2007-02:00:00 10.3751 08.03.2007-03:00:00 10.3751 08.03.2007-04:00:00 10.3751 08.03.2007-05:00:00 10.3802 08.03.2007-06:00:00 10.3852 08.03.2007-07:00:00 10.3852 08.03.2007-08:00:00 10.3852 08.03.2007-09:00:00 10.3751 08.03.2007-10:00:00 10.3751 08.03.2007-11:00:00 10.3701 08.03.2007-12:00:00 10.3601 08.03.2007-13:00:00 10.3500 08.03.2007-14:00:00 10.3249 08.03.2007-15:00:00 10.2948 08.03.2007-16:00:00 10.2797 08.03.2007-17:00:00 10.2747 08.03.2007-18:00:00 10.2596 08.03.2007-19:00:00 10.2546 08.03.2007-20:00:00 10.2546 08.03.2007-21:00:00 10.2546 08.03.2007-22:00:00 10.2546 08.03.2007-23:00:00 10.2546 08.04.2007-00:00:00 10.2697 08.04.2007-01:00:00 10.2697 08.04.2007-02:00:00 10.2697 08.04.2007-03:00:00 10.2697 08.04.2007-04:00:00 10.2697 08.04.2007-05:00:00 10.2697 08.04.2007-06:00:00 10.2697 08.04.2007-07:00:00 10.2697 08.04.2007-08:00:00 10.2546 08.04.2007-09:00:00 10.2295 08.04.2007-10:00:00 10.2195 08.04.2007-11:00:00 10.2144 08.04.2007-12:00:00 10.1943 08.04.2007-13:00:00 10.1692 08.04.2007-14:00:00 10.1592 08.04.2007-15:00:00 10.1291 08.04.2007-16:00:00 10.0939 08.04.2007-17:00:00 10.0788 08.04.2007-18:00:00 10.0688 08.04.2007-19:00:00 10.0638 08.04.2007-20:00:00 10.0487 08.04.2007-21:00:00 10.0437 08.04.2007-22:00:00 10.0437 08.04.2007-23:00:00 10.0437 08.05.2007-00:00:00 10.0387 08.05.2007-01:00:00 10.0387 08.05.2007-02:00:00 10.0336 08.05.2007-03:00:00 10.0336 08.05.2007-04:00:00 10.0336 08.05.2007-05:00:00 10.0336 08.05.2007-06:00:00 10.0336 08.05.2007-07:00:00 10.0286 08.05.2007-08:00:00 10.0186 08.05.2007-09:00:00 9.9985 08.05.2007-10:00:00 9.9935 08.05.2007-11:00:00 9.9533 08.05.2007-12:00:00 9.9382 08.05.2007-13:00:00 9.9282 08.05.2007-14:00:00 9.9181 08.05.2007-15:00:00 9.8880 08.05.2007-16:00:00 9.8729 08.05.2007-17:00:00 9.8579 08.05.2007-18:00:00 9.8529 08.05.2007-19:00:00 9.8428 08.05.2007-20:00:00 9.8529 08.05.2007-21:00:00 9.8529 08.05.2007-22:00:00 9.8529 08.05.2007-23:00:00 9.8478 08.06.2007-00:00:00 9.8478 08.06.2007-01:00:00 9.8378 08.06.2007-02:00:00 9.8378 08.06.2007-03:00:00 9.8328 08.06.2007-04:00:00 9.8328 08.06.2007-05:00:00 9.8328 08.06.2007-06:00:00 9.8227 08.06.2007-07:00:00 9.8177 08.06.2007-08:00:00 9.8177 08.06.2007-09:00:00 9.8127 08.06.2007-10:00:00 9.8026 08.06.2007-11:00:00 9.7976 08.06.2007-12:00:00 9.7876 08.06.2007-13:00:00 9.7725 08.06.2007-14:00:00 9.7675 08.06.2007-15:00:00 9.7524 08.06.2007-16:00:00 9.7374 08.06.2007-17:00:00 9.7323 08.06.2007-18:00:00 9.7173 08.06.2007-19:00:00 9.7122 08.06.2007-20:00:00 9.7173 08.06.2007-21:00:00 9.7072 08.06.2007-22:00:00 9.7122 08.06.2007-23:00:00 9.7122 08.07.2007-00:00:00 9.7122 08.07.2007-01:00:00 9.7122 08.07.2007-02:00:00 9.7173 08.07.2007-03:00:00 9.7122 08.07.2007-04:00:00 9.7122 08.07.2007-05:00:00 9.7122 08.07.2007-06:00:00 9.7122 08.07.2007-07:00:00 9.7122 08.07.2007-08:00:00 9.7122 08.07.2007-09:00:00 9.7072 08.07.2007-10:00:00 9.6972 08.07.2007-11:00:00 9.6922 08.07.2007-12:00:00 9.6922 08.07.2007-13:00:00 9.6771 08.07.2007-14:00:00 9.6721 08.07.2007-15:00:00 9.6419 08.07.2007-16:00:00 9.6369 08.07.2007-17:00:00 9.6369 08.07.2007-18:00:00 9.6419 08.07.2007-19:00:00 9.6419 08.07.2007-20:00:00 9.6470 08.07.2007-21:00:00 9.6470 08.07.2007-22:00:00 9.6520 08.07.2007-23:00:00 9.6520 08.08.2007-00:00:00 9.6520 08.08.2007-01:00:00 9.6520 08.08.2007-02:00:00 9.6520 08.08.2007-03:00:00 9.6520 08.08.2007-04:00:00 9.6520 08.08.2007-05:00:00 9.6520 08.08.2007-06:00:00 9.6520 08.08.2007-07:00:00 9.6520 08.08.2007-08:00:00 9.6520 08.08.2007-09:00:00 9.6520 08.08.2007-10:00:00 9.6520 08.08.2007-11:00:00 9.6570 08.08.2007-12:00:00 9.6520 08.08.2007-13:00:00 9.6419 08.08.2007-14:00:00 9.6419 08.08.2007-15:00:00 9.6419 08.08.2007-16:00:00 9.6419 08.08.2007-17:00:00 9.6369 08.08.2007-18:00:00 9.6369 08.08.2007-19:00:00 9.6419 08.08.2007-20:00:00 9.6470 08.08.2007-21:00:00 9.6470 08.08.2007-22:00:00 9.6470 08.08.2007-23:00:00 9.6470 08.09.2007-00:00:00 9.6470 08.09.2007-01:00:00 9.6470 08.09.2007-02:00:00 9.6470 08.09.2007-03:00:00 9.6470 08.09.2007-04:00:00 9.6470 08.09.2007-05:00:00 9.6470 08.09.2007-06:00:00 9.6470 08.09.2007-07:00:00 9.6470 08.09.2007-08:00:00 9.6470 08.09.2007-09:00:00 9.6319 08.09.2007-10:00:00 9.6219 08.09.2007-11:00:00 9.6018 08.09.2007-12:00:00 9.6018 08.09.2007-13:00:00 9.5867 08.09.2007-14:00:00 9.5867 08.09.2007-15:00:00 9.5817 08.09.2007-16:00:00 9.5716 08.09.2007-17:00:00 9.5566 08.09.2007-18:00:00 9.5365 08.09.2007-19:00:00 9.5315 08.09.2007-20:00:00 9.5365 08.09.2007-21:00:00 9.5365 08.09.2007-22:00:00 9.5264 08.09.2007-23:00:00 9.5264 08.10.2007-00:00:00 9.5315 08.10.2007-01:00:00 9.5315 08.10.2007-02:00:00 9.5365 08.10.2007-03:00:00 9.5365 08.10.2007-04:00:00 9.5365 08.10.2007-05:00:00 9.5365 08.10.2007-06:00:00 9.5365 08.10.2007-07:00:00 9.5315 08.10.2007-08:00:00 9.5264 08.10.2007-09:00:00 9.5264 08.10.2007-10:00:00 9.5164 08.10.2007-11:00:00 9.5013 08.10.2007-12:00:00 9.4863 08.10.2007-13:00:00 9.4662 08.10.2007-14:00:00 9.4662 08.10.2007-15:00:00 9.4612 08.10.2007-16:00:00 9.4411 08.10.2007-17:00:00 9.4310 08.10.2007-18:00:00 9.4260 08.10.2007-19:00:00 9.4210 08.10.2007-20:00:00 9.4260 08.10.2007-21:00:00 9.4260 08.10.2007-22:00:00 9.4210 08.10.2007-23:00:00 9.4160 08.11.2007-00:00:00 9.4160 08.11.2007-01:00:00 9.4109 08.11.2007-02:00:00 9.4109 08.11.2007-03:00:00 9.4109 08.11.2007-04:00:00 9.4109 08.11.2007-05:00:00 9.4059 08.11.2007-06:00:00 9.4009 08.11.2007-07:00:00 9.3909 08.11.2007-08:00:00 9.3909 08.11.2007-09:00:00 9.3808 08.11.2007-10:00:00 9.3657 08.11.2007-11:00:00 9.3356 08.11.2007-12:00:00 9.3205 08.11.2007-13:00:00 9.3005 08.11.2007-14:00:00 9.2804 08.11.2007-15:00:00 9.2653 08.11.2007-16:00:00 9.2452 08.11.2007-17:00:00 9.2452 08.11.2007-18:00:00 9.2352 08.11.2007-19:00:00 9.2251 08.11.2007-20:00:00 9.2302 08.11.2007-21:00:00 9.2151 08.11.2007-22:00:00 9.2151 08.11.2007-23:00:00 9.2151 08.12.2007-00:00:00 9.2151 08.12.2007-01:00:00 9.2151 08.12.2007-02:00:00 9.2151 08.12.2007-03:00:00 9.2151 08.12.2007-04:00:00 9.2201 08.12.2007-05:00:00 9.2201 08.12.2007-06:00:00 9.2251 08.12.2007-07:00:00 9.2251 08.12.2007-08:00:00 9.2302 08.12.2007-09:00:00 9.2502 08.12.2007-10:00:00 9.2804 08.12.2007-11:00:00 9.3055 08.12.2007-12:00:00 9.3005 08.12.2007-13:00:00 9.3055 08.12.2007-14:00:00 9.3105 08.12.2007-15:00:00 9.3155 08.12.2007-16:00:00 9.3105 08.12.2007-17:00:00 9.3055 08.12.2007-18:00:00 9.2854 08.12.2007-19:00:00 9.2854 08.12.2007-20:00:00 9.2904 08.12.2007-21:00:00 9.2904 08.12.2007-22:00:00 9.2904 08.12.2007-23:00:00 9.2904 08.13.2007-00:00:00 9.2904 08.13.2007-01:00:00 9.2904 08.13.2007-02:00:00 9.2904 08.13.2007-03:00:00 9.2904 08.13.2007-04:00:00 9.2904 08.13.2007-05:00:00 9.2904 08.13.2007-06:00:00 9.2854 08.13.2007-07:00:00 9.2653 08.13.2007-08:00:00 9.2553 08.13.2007-09:00:00 9.2452 08.13.2007-10:00:00 9.2402 08.13.2007-11:00:00 9.2302 08.13.2007-12:00:00 9.2302 08.13.2007-13:00:00 9.2151 08.13.2007-14:00:00 9.1850 08.13.2007-15:00:00 9.1498 08.13.2007-16:00:00 9.1297 08.13.2007-17:00:00 9.1146 08.13.2007-18:00:00 9.1146 08.13.2007-19:00:00 9.1197 08.13.2007-20:00:00 9.1197 08.13.2007-21:00:00 9.1197 08.13.2007-22:00:00 9.1197 08.13.2007-23:00:00 9.1197 08.14.2007-00:00:00 9.1046 08.14.2007-01:00:00 9.0946 08.14.2007-02:00:00 9.0946 08.14.2007-03:00:00 9.0845 08.14.2007-04:00:00 9.0795 08.14.2007-05:00:00 9.0695 08.14.2007-06:00:00 9.0644 08.14.2007-07:00:00 9.0644 08.14.2007-08:00:00 9.0594 08.14.2007-09:00:00 9.0544 08.14.2007-10:00:00 9.0544 08.14.2007-11:00:00 9.0343 08.14.2007-12:00:00 9.0142 08.14.2007-13:00:00 9.0042 08.14.2007-14:00:00 8.9991 08.14.2007-15:00:00 8.9791 08.14.2007-16:00:00 8.9590 08.14.2007-17:00:00 8.9539 08.14.2007-18:00:00 8.9439 08.14.2007-19:00:00 8.9439 08.14.2007-20:00:00 8.9339 08.14.2007-21:00:00 8.9288 08.14.2007-22:00:00 8.9138 08.14.2007-23:00:00 8.9088 08.15.2007-00:00:00 8.9088 08.15.2007-01:00:00 8.9037 08.15.2007-02:00:00 8.8887 08.15.2007-03:00:00 8.8786 08.15.2007-04:00:00 8.8686 08.15.2007-05:00:00 8.8736 08.15.2007-06:00:00 8.8686 08.15.2007-07:00:00 8.8585 08.15.2007-08:00:00 8.8184 08.15.2007-09:00:00 8.8083 08.15.2007-10:00:00 8.7933 08.15.2007-11:00:00 8.7681 08.15.2007-12:00:00 8.7531 08.15.2007-13:00:00 8.7430 08.15.2007-14:00:00 8.7229 08.15.2007-15:00:00 8.7179 08.15.2007-16:00:00 8.7029 08.15.2007-17:00:00 8.6978 08.15.2007-18:00:00 8.6828 08.15.2007-19:00:00 8.6777 08.15.2007-20:00:00 8.6727 08.15.2007-21:00:00 8.6727 08.15.2007-22:00:00 8.6677 08.15.2007-23:00:00 8.6577 08.16.2007-00:00:00 8.6627 08.16.2007-01:00:00 8.6627 08.16.2007-02:00:00 8.6577 08.16.2007-03:00:00 8.6577 08.16.2007-04:00:00 8.6677 08.16.2007-05:00:00 8.6677 08.16.2007-06:00:00 8.6677 08.16.2007-07:00:00 8.6627 08.16.2007-08:00:00 8.6577 08.16.2007-09:00:00 8.6426 08.16.2007-10:00:00 8.6376 08.16.2007-11:00:00 8.6326 08.16.2007-12:00:00 8.6326 08.16.2007-13:00:00 8.6225 08.16.2007-14:00:00 8.6225 08.16.2007-15:00:00 8.6175 08.16.2007-16:00:00 8.6074 08.16.2007-17:00:00 8.5974 08.16.2007-18:00:00 8.5924 08.16.2007-19:00:00 8.5924 08.16.2007-20:00:00 8.5874 08.16.2007-21:00:00 8.5924 08.16.2007-22:00:00 8.5823 08.16.2007-23:00:00 8.5874 08.17.2007-00:00:00 8.5874 08.17.2007-01:00:00 8.5874 08.17.2007-02:00:00 8.5874 08.17.2007-03:00:00 8.5874 08.17.2007-04:00:00 8.5974 08.17.2007-05:00:00 8.6024 08.17.2007-06:00:00 8.5974 08.17.2007-07:00:00 8.5874 08.17.2007-08:00:00 8.5874 08.17.2007-09:00:00 8.5823 08.17.2007-10:00:00 8.5723 08.17.2007-11:00:00 8.5673 08.17.2007-12:00:00 8.5572 08.17.2007-13:00:00 8.5422 08.17.2007-14:00:00 8.5221 08.17.2007-15:00:00 8.5020 08.17.2007-16:00:00 8.4919 08.17.2007-17:00:00 8.4819 08.17.2007-18:00:00 8.4769 08.17.2007-19:00:00 8.4769 08.17.2007-20:00:00 8.4769 08.17.2007-21:00:00 8.4769 08.17.2007-22:00:00 8.4769 08.17.2007-23:00:00 8.4819 08.18.2007-00:00:00 8.4869 08.18.2007-01:00:00 8.4819 08.18.2007-02:00:00 8.4819 08.18.2007-03:00:00 8.4819 08.18.2007-04:00:00 8.4819 08.18.2007-05:00:00 8.4769 08.18.2007-06:00:00 8.4769 08.18.2007-07:00:00 8.4769 08.18.2007-08:00:00 8.4719 08.18.2007-09:00:00 8.4719 08.18.2007-10:00:00 8.4769 08.18.2007-11:00:00 8.4769 08.18.2007-12:00:00 8.4769 08.18.2007-13:00:00 8.4769 08.18.2007-14:00:00 8.4518 08.18.2007-15:00:00 8.4317 08.18.2007-16:00:00 8.4015 08.18.2007-17:00:00 8.4015 08.18.2007-18:00:00 8.3865 08.18.2007-19:00:00 8.3815 08.18.2007-20:00:00 8.3815 08.18.2007-21:00:00 8.3815 08.18.2007-22:00:00 8.3915 08.18.2007-23:00:00 8.3965 08.19.2007-00:00:00 8.4015 08.19.2007-01:00:00 8.4015 08.19.2007-02:00:00 8.4066 08.19.2007-03:00:00 8.4568 08.19.2007-04:00:00 8.6175 08.19.2007-05:00:00 8.7481 08.19.2007-06:00:00 8.8485 08.19.2007-07:00:00 8.8736 08.19.2007-08:00:00 8.8786 08.19.2007-09:00:00 8.9037 08.19.2007-10:00:00 8.9339 08.19.2007-11:00:00 8.9841 08.19.2007-12:00:00 8.9991 08.19.2007-13:00:00 9.0142 08.19.2007-14:00:00 9.0243 08.19.2007-15:00:00 9.0142 08.19.2007-16:00:00 9.0042 08.19.2007-17:00:00 8.9941 08.19.2007-18:00:00 8.9891 08.19.2007-19:00:00 8.9891 08.19.2007-20:00:00 8.9841 08.19.2007-21:00:00 8.9841 08.19.2007-22:00:00 8.9841 08.19.2007-23:00:00 8.9841 08.20.2007-00:00:00 8.9941 08.20.2007-01:00:00 8.9891 08.20.2007-02:00:00 8.9791 08.20.2007-03:00:00 8.9791 08.20.2007-04:00:00 8.9791 08.20.2007-05:00:00 8.9791 08.20.2007-06:00:00 8.9791 08.20.2007-07:00:00 8.9740 08.20.2007-08:00:00 8.9791 08.20.2007-09:00:00 8.9841 08.20.2007-10:00:00 9.0092 08.20.2007-11:00:00 9.0946 08.20.2007-12:00:00 9.4561 08.20.2007-13:00:00 10.1090 08.20.2007-14:00:00 10.6614 08.20.2007-15:00:00 11.0681 08.20.2007-16:00:00 11.3042 08.20.2007-17:00:00 11.4347 08.20.2007-18:00:00 11.5050 08.20.2007-19:00:00 11.5653 08.20.2007-20:00:00 11.6205 08.20.2007-21:00:00 11.6607 08.20.2007-22:00:00 11.7009 08.20.2007-23:00:00 11.7361 08.21.2007-00:00:00 11.8164 08.21.2007-01:00:00 11.8716 08.21.2007-02:00:00 11.9168 08.21.2007-03:00:00 11.9671 08.21.2007-04:00:00 12.0072 08.21.2007-05:00:00 12.0574 08.21.2007-06:00:00 12.1579 08.21.2007-07:00:00 12.3437 08.21.2007-08:00:00 12.4592 08.21.2007-09:00:00 12.5697 08.21.2007-10:00:00 12.6149 08.21.2007-11:00:00 12.6751 08.21.2007-12:00:00 12.7053 08.21.2007-13:00:00 12.7555 08.21.2007-14:00:00 12.7856 08.21.2007-15:00:00 12.7906 08.21.2007-16:00:00 12.8107 08.21.2007-17:00:00 12.8157 08.21.2007-18:00:00 12.8409 08.21.2007-19:00:00 12.8760 08.21.2007-20:00:00 12.8961 08.21.2007-21:00:00 12.9262 08.21.2007-22:00:00 12.9463 08.21.2007-23:00:00 12.9564 08.22.2007-00:00:00 12.9764 08.22.2007-01:00:00 12.9764 08.22.2007-02:00:00 12.9865 08.22.2007-03:00:00 12.9915 08.22.2007-04:00:00 13.0066 08.22.2007-05:00:00 13.0317 08.22.2007-06:00:00 13.0317 08.22.2007-07:00:00 13.0417 08.22.2007-08:00:00 13.0518 08.22.2007-09:00:00 13.0668 08.22.2007-10:00:00 13.0819 08.22.2007-11:00:00 13.0769 08.22.2007-12:00:00 13.0769 08.22.2007-13:00:00 13.0719 08.22.2007-14:00:00 13.0668 08.22.2007-15:00:00 13.0668 08.22.2007-16:00:00 13.0719 08.22.2007-17:00:00 13.0618 08.22.2007-18:00:00 13.0668 08.22.2007-19:00:00 13.0819 08.22.2007-20:00:00 13.0970 08.22.2007-21:00:00 13.0970 08.22.2007-22:00:00 13.1020 08.22.2007-23:00:00 13.1020 08.23.2007-00:00:00 13.1120 08.23.2007-01:00:00 13.1171 08.23.2007-02:00:00 13.1171 08.23.2007-03:00:00 13.1120 08.23.2007-04:00:00 13.1221 08.23.2007-05:00:00 13.1221 08.23.2007-06:00:00 13.1171 08.23.2007-07:00:00 13.1171 08.23.2007-08:00:00 13.1120 08.23.2007-09:00:00 13.1120 08.23.2007-10:00:00 13.1070 08.23.2007-11:00:00 13.1020 08.23.2007-12:00:00 13.1070 08.23.2007-13:00:00 13.1070 08.23.2007-14:00:00 13.0869 08.23.2007-15:00:00 13.0719 08.23.2007-16:00:00 13.0719 08.23.2007-17:00:00 13.0668 08.23.2007-18:00:00 13.0719 08.23.2007-19:00:00 13.0769 08.23.2007-20:00:00 13.0769 08.23.2007-21:00:00 13.0920 08.23.2007-22:00:00 13.1020 08.23.2007-23:00:00 13.0970 08.24.2007-00:00:00 13.0970 08.24.2007-01:00:00 13.0970 08.24.2007-02:00:00 13.1020 08.24.2007-03:00:00 13.1120 08.24.2007-04:00:00 13.1120 08.24.2007-05:00:00 13.1120 08.24.2007-06:00:00 13.1120 08.24.2007-07:00:00 13.1120 08.24.2007-08:00:00 13.1070 08.24.2007-09:00:00 13.0970 08.24.2007-10:00:00 13.0668 08.24.2007-11:00:00 13.0618 08.24.2007-12:00:00 13.0518 08.24.2007-13:00:00 13.0518 08.24.2007-14:00:00 13.0518 08.24.2007-15:00:00 13.0417 08.24.2007-16:00:00 13.0267 08.24.2007-17:00:00 13.0267 08.24.2007-18:00:00 13.0216 08.24.2007-19:00:00 13.0267 08.24.2007-20:00:00 13.0216 08.24.2007-21:00:00 13.0166 08.24.2007-22:00:00 13.0166 08.24.2007-23:00:00 13.0216 08.25.2007-00:00:00 13.0216 08.25.2007-01:00:00 13.0267 08.25.2007-02:00:00 13.0267 08.25.2007-03:00:00 13.0267 08.25.2007-04:00:00 13.0267 08.25.2007-05:00:00 13.0216 08.25.2007-06:00:00 13.0267 08.25.2007-07:00:00 13.0267 08.25.2007-08:00:00 13.0267 08.25.2007-09:00:00 13.0267 08.25.2007-10:00:00 13.0116 08.25.2007-11:00:00 12.9965 08.25.2007-12:00:00 12.9915 08.25.2007-13:00:00 12.9915 08.25.2007-14:00:00 12.9915 08.25.2007-15:00:00 12.9865 08.25.2007-16:00:00 12.9764 08.25.2007-17:00:00 12.9714 08.25.2007-18:00:00 12.9664 08.25.2007-19:00:00 12.9714 08.25.2007-20:00:00 12.9815 08.25.2007-21:00:00 12.9865 08.25.2007-22:00:00 12.9915 08.25.2007-23:00:00 13.0066 08.26.2007-00:00:00 13.0066 08.26.2007-01:00:00 13.0066 08.26.2007-02:00:00 13.0166 08.26.2007-03:00:00 13.0317 08.26.2007-04:00:00 13.0468 08.26.2007-05:00:00 13.0468 08.26.2007-06:00:00 13.0417 08.26.2007-07:00:00 13.0417 08.26.2007-08:00:00 13.0417 08.26.2007-09:00:00 13.0417 08.26.2007-10:00:00 13.0367 08.26.2007-11:00:00 13.0267 08.26.2007-12:00:00 13.0216 08.26.2007-13:00:00 13.0116 08.26.2007-14:00:00 12.9965 08.26.2007-15:00:00 12.9865 08.26.2007-16:00:00 12.9865 08.26.2007-17:00:00 12.9865 08.26.2007-18:00:00 12.9714 08.26.2007-19:00:00 12.9714 08.26.2007-20:00:00 12.9764 08.26.2007-21:00:00 12.9764 08.26.2007-22:00:00 12.9815 08.26.2007-23:00:00 12.9915 08.27.2007-00:00:00 12.9915 08.27.2007-01:00:00 12.9865 08.27.2007-02:00:00 12.9915 08.27.2007-03:00:00 12.9965 08.27.2007-04:00:00 12.9965 08.27.2007-05:00:00 12.9965 08.27.2007-06:00:00 12.9965 08.27.2007-07:00:00 12.9865 08.27.2007-08:00:00 12.9714 08.27.2007-09:00:00 12.9714 08.27.2007-10:00:00 12.9614 08.27.2007-11:00:00 12.9513 08.27.2007-12:00:00 12.9212 08.27.2007-13:00:00 12.9112 08.27.2007-14:00:00 12.8861 08.27.2007-15:00:00 12.8609 08.27.2007-16:00:00 12.8509 08.27.2007-17:00:00 12.8358 08.27.2007-18:00:00 12.8358 08.27.2007-19:00:00 12.8409 08.27.2007-20:00:00 12.8409 08.27.2007-21:00:00 12.8409 08.27.2007-22:00:00 12.8459 08.27.2007-23:00:00 12.8459 08.28.2007-00:00:00 12.8509 08.28.2007-01:00:00 12.8559 08.28.2007-02:00:00 12.8559 08.28.2007-03:00:00 12.8559 08.28.2007-04:00:00 12.8509 08.28.2007-05:00:00 12.8509 08.28.2007-06:00:00 12.8459 08.28.2007-07:00:00 12.8409 08.28.2007-08:00:00 12.8208 08.28.2007-09:00:00 12.8057 08.28.2007-10:00:00 12.7957 08.28.2007-11:00:00 12.7756 08.28.2007-12:00:00 12.7655 08.28.2007-13:00:00 12.7404 08.28.2007-14:00:00 12.7354 08.28.2007-15:00:00 12.7203 08.28.2007-16:00:00 12.7153 08.28.2007-17:00:00 12.7153 08.28.2007-18:00:00 12.7103 08.28.2007-19:00:00 12.7103 08.28.2007-20:00:00 12.7103 08.28.2007-21:00:00 12.7103 08.28.2007-22:00:00 12.7103 08.28.2007-23:00:00 12.7053 08.29.2007-00:00:00 12.7002 08.29.2007-01:00:00 12.7002 08.29.2007-02:00:00 12.6952 08.29.2007-03:00:00 12.6952 08.29.2007-04:00:00 12.6902 08.29.2007-05:00:00 12.6852 08.29.2007-06:00:00 12.6701 08.29.2007-07:00:00 12.6651 08.29.2007-08:00:00 12.6450 08.29.2007-09:00:00 12.6199 08.29.2007-10:00:00 12.5847 08.29.2007-11:00:00 12.5747 08.29.2007-12:00:00 12.5697 08.29.2007-13:00:00 12.5747 08.29.2007-14:00:00 12.5596 08.29.2007-15:00:00 12.5496 08.29.2007-16:00:00 12.5395 08.29.2007-17:00:00 12.5245 08.29.2007-18:00:00 12.5144 08.29.2007-19:00:00 12.5044 08.29.2007-20:00:00 12.4994 08.29.2007-21:00:00 12.4994 08.29.2007-22:00:00 12.4893 08.29.2007-23:00:00 12.4893 08.30.2007-00:00:00 12.4893 08.30.2007-01:00:00 12.4843 08.30.2007-02:00:00 12.4743 08.30.2007-03:00:00 12.4592 08.30.2007-04:00:00 12.4592 08.30.2007-05:00:00 12.4441 08.30.2007-06:00:00 12.4341 08.30.2007-07:00:00 12.4240 08.30.2007-08:00:00 12.3989 08.30.2007-09:00:00 12.3738 08.30.2007-10:00:00 12.3588 08.30.2007-11:00:00 12.3387 08.30.2007-12:00:00 12.3387 08.30.2007-13:00:00 12.3236 08.30.2007-14:00:00 12.3186 08.30.2007-15:00:00 12.3085 08.30.2007-16:00:00 12.2985 08.30.2007-17:00:00 12.2734 08.30.2007-18:00:00 12.2684 08.30.2007-19:00:00 12.2784 08.30.2007-20:00:00 12.2734 08.30.2007-21:00:00 12.2734 08.30.2007-22:00:00 12.2734 08.30.2007-23:00:00 12.2734 08.31.2007-00:00:00 12.2633 08.31.2007-01:00:00 12.2583 08.31.2007-02:00:00 12.2583 08.31.2007-03:00:00 12.2533 08.31.2007-04:00:00 12.2533 08.31.2007-05:00:00 12.2533 08.31.2007-06:00:00 12.2533 08.31.2007-07:00:00 12.2382 08.31.2007-08:00:00 12.2332 08.31.2007-09:00:00 12.2282 08.31.2007-10:00:00 12.2232 08.31.2007-11:00:00 12.2131 08.31.2007-12:00:00 12.2031 08.31.2007-13:00:00 12.1930 08.31.2007-14:00:00 12.1880 08.31.2007-15:00:00 12.1730 08.31.2007-16:00:00 12.1780 08.31.2007-17:00:00 12.1679 08.31.2007-18:00:00 12.1579 08.31.2007-19:00:00 12.1529 08.31.2007-20:00:00 12.1428 08.31.2007-21:00:00 12.1428 08.31.2007-22:00:00 12.1378 08.31.2007-23:00:00 12.1227 09.01.2007-00:00:00 12.1227 09.01.2007-01:00:00 12.1177 09.01.2007-02:00:00 12.1227 09.01.2007-03:00:00 12.1227 09.01.2007-04:00:00 12.1227 09.01.2007-05:00:00 12.1177 09.01.2007-06:00:00 12.1127 09.01.2007-07:00:00 12.1077 09.01.2007-08:00:00 12.0926 09.01.2007-09:00:00 12.0876 09.01.2007-10:00:00 12.0675 09.01.2007-11:00:00 12.0524 09.01.2007-12:00:00 12.0474 09.01.2007-13:00:00 12.0223 09.01.2007-14:00:00 12.0072 09.01.2007-15:00:00 11.9972 09.01.2007-16:00:00 11.9821 09.01.2007-17:00:00 11.9671 09.01.2007-18:00:00 11.9470 09.01.2007-19:00:00 11.9520 09.01.2007-20:00:00 11.9520 09.01.2007-21:00:00 11.9470 09.01.2007-22:00:00 11.9419 09.01.2007-23:00:00 11.9470 09.02.2007-00:00:00 11.9470 09.02.2007-01:00:00 11.9369 09.02.2007-02:00:00 11.9369 09.02.2007-03:00:00 11.9419 09.02.2007-04:00:00 11.9319 09.02.2007-05:00:00 11.9319 09.02.2007-06:00:00 11.9319 09.02.2007-07:00:00 11.9168 09.02.2007-08:00:00 11.9068 09.02.2007-09:00:00 11.9018 09.02.2007-10:00:00 11.8867 09.02.2007-11:00:00 11.8817 09.02.2007-12:00:00 11.8716 09.02.2007-13:00:00 11.8566 09.02.2007-14:00:00 11.8365 09.02.2007-15:00:00 11.8013 09.02.2007-16:00:00 11.7863 09.02.2007-17:00:00 11.7762 09.02.2007-18:00:00 11.7511 09.02.2007-19:00:00 11.7511 09.02.2007-20:00:00 11.7511 09.02.2007-21:00:00 11.7561 09.02.2007-22:00:00 11.7511 09.02.2007-23:00:00 11.7561 09.03.2007-00:00:00 11.7511 09.03.2007-01:00:00 11.7511 09.03.2007-02:00:00 11.7511 09.03.2007-03:00:00 11.7511 09.03.2007-04:00:00 11.7461 09.03.2007-05:00:00 11.7461 09.03.2007-06:00:00 11.7411 09.03.2007-07:00:00 11.7310 09.03.2007-08:00:00 11.7210 09.03.2007-09:00:00 11.7109 09.03.2007-10:00:00 11.6959 09.03.2007-11:00:00 11.6708 09.03.2007-12:00:00 11.6507 09.03.2007-13:00:00 11.6406 09.03.2007-14:00:00 11.6155 09.03.2007-15:00:00 11.6055 09.03.2007-16:00:00 11.5904 09.03.2007-17:00:00 11.5904 09.03.2007-18:00:00 11.5904 09.03.2007-19:00:00 11.5854 09.03.2007-20:00:00 11.5854 09.03.2007-21:00:00 11.5904 09.03.2007-22:00:00 11.5804 09.03.2007-23:00:00 11.5804 09.04.2007-00:00:00 11.5804 09.04.2007-01:00:00 11.5804 09.04.2007-02:00:00 11.5804 09.04.2007-03:00:00 11.5754 09.04.2007-04:00:00 11.5754 09.04.2007-05:00:00 11.5754 09.04.2007-06:00:00 11.5754 09.04.2007-07:00:00 11.5754 09.04.2007-08:00:00 11.5703 09.04.2007-09:00:00 11.5653 09.04.2007-10:00:00 11.5603 09.04.2007-11:00:00 11.5402 09.04.2007-12:00:00 11.5402 09.04.2007-13:00:00 11.5352 09.04.2007-14:00:00 11.5251 09.04.2007-15:00:00 11.5000 09.04.2007-16:00:00 11.5000 09.04.2007-17:00:00 11.4950 09.04.2007-18:00:00 11.4850 09.04.2007-19:00:00 11.4850 09.04.2007-20:00:00 11.4799 09.04.2007-21:00:00 11.4799 09.04.2007-22:00:00 11.4749 09.04.2007-23:00:00 11.4599 09.05.2007-00:00:00 11.4599 09.05.2007-01:00:00 11.4599 09.05.2007-02:00:00 11.4649 09.05.2007-03:00:00 11.4699 09.05.2007-04:00:00 11.4749 09.05.2007-05:00:00 11.4699 09.05.2007-06:00:00 11.4649 09.05.2007-07:00:00 11.4398 09.05.2007-08:00:00 11.4347 09.05.2007-09:00:00 11.4347 09.05.2007-10:00:00 11.4247 09.05.2007-11:00:00 11.4046 09.05.2007-12:00:00 11.3946 09.05.2007-13:00:00 11.3795 09.05.2007-14:00:00 11.3695 09.05.2007-15:00:00 11.3644 09.05.2007-16:00:00 11.3293 09.05.2007-17:00:00 11.3142 09.05.2007-18:00:00 11.3092 09.05.2007-19:00:00 11.3092 09.05.2007-20:00:00 11.3092 09.05.2007-21:00:00 11.3142 09.05.2007-22:00:00 11.3092 09.05.2007-23:00:00 11.3042 09.06.2007-00:00:00 11.3042 09.06.2007-01:00:00 11.2941 09.06.2007-02:00:00 11.2992 09.06.2007-03:00:00 11.2941 09.06.2007-04:00:00 11.2941 09.06.2007-05:00:00 11.2891 09.06.2007-06:00:00 11.2891 09.06.2007-07:00:00 11.2891 09.06.2007-08:00:00 11.2791 09.06.2007-09:00:00 11.2640 09.06.2007-10:00:00 11.2489 09.06.2007-11:00:00 11.2389 09.06.2007-12:00:00 11.2188 09.06.2007-13:00:00 11.2138 09.06.2007-14:00:00 11.1887 09.06.2007-15:00:00 11.1786 09.06.2007-16:00:00 11.1736 09.06.2007-17:00:00 11.1585 09.06.2007-18:00:00 11.1636 09.06.2007-19:00:00 11.1585 09.06.2007-20:00:00 11.1585 09.06.2007-21:00:00 11.1636 09.06.2007-22:00:00 11.1636 09.06.2007-23:00:00 11.1636 09.07.2007-00:00:00 11.1636 09.07.2007-01:00:00 11.1636 09.07.2007-02:00:00 11.1636 09.07.2007-03:00:00 11.1636 09.07.2007-04:00:00 11.1636 09.07.2007-05:00:00 11.1585 09.07.2007-06:00:00 11.1585 09.07.2007-07:00:00 11.1585 09.07.2007-08:00:00 11.1535 09.07.2007-09:00:00 11.1385 09.07.2007-10:00:00 11.1083 09.07.2007-11:00:00 11.0933 09.07.2007-12:00:00 11.0832 09.07.2007-13:00:00 11.0782 09.07.2007-14:00:00 11.0631 09.07.2007-15:00:00 11.0430 09.07.2007-16:00:00 11.0330 09.07.2007-17:00:00 11.0280 09.07.2007-18:00:00 11.0179 09.07.2007-19:00:00 11.0179 09.07.2007-20:00:00 11.0179 09.07.2007-21:00:00 11.0230 09.07.2007-22:00:00 11.0179 09.07.2007-23:00:00 11.0129 09.08.2007-00:00:00 11.0129 09.08.2007-01:00:00 11.0129 09.08.2007-02:00:00 11.0029 09.08.2007-03:00:00 11.0029 09.08.2007-04:00:00 11.0029 09.08.2007-05:00:00 11.0029 09.08.2007-06:00:00 11.0029 09.08.2007-07:00:00 10.9828 09.08.2007-08:00:00 10.9677 09.08.2007-09:00:00 10.9577 09.08.2007-10:00:00 10.9476 09.08.2007-11:00:00 10.9326 09.08.2007-12:00:00 10.9275 09.08.2007-13:00:00 10.9024 09.08.2007-14:00:00 10.8773 09.08.2007-15:00:00 10.8673 09.08.2007-16:00:00 10.8472 09.08.2007-17:00:00 10.8271 09.08.2007-18:00:00 10.8120 09.08.2007-19:00:00 10.8070 09.08.2007-20:00:00 10.8020 09.08.2007-21:00:00 10.7869 09.08.2007-22:00:00 10.7869 09.08.2007-23:00:00 10.7919 09.09.2007-00:00:00 10.7869 09.09.2007-01:00:00 10.7869 09.09.2007-02:00:00 10.7819 09.09.2007-03:00:00 10.7819 09.09.2007-04:00:00 10.7769 09.09.2007-05:00:00 10.7769 09.09.2007-06:00:00 10.7769 09.09.2007-07:00:00 10.7668 09.09.2007-08:00:00 10.7518 09.09.2007-09:00:00 10.7467 09.09.2007-10:00:00 10.7417 09.09.2007-11:00:00 10.7317 09.09.2007-12:00:00 10.6965 09.09.2007-13:00:00 10.6865 09.09.2007-14:00:00 10.6764 09.09.2007-15:00:00 10.6664 09.09.2007-16:00:00 10.6363 09.09.2007-17:00:00 10.6363 09.09.2007-18:00:00 10.6162 09.09.2007-19:00:00 10.6162 09.09.2007-20:00:00 10.6212 09.09.2007-21:00:00 10.6162 09.09.2007-22:00:00 10.5860 09.09.2007-23:00:00 10.5710 09.10.2007-00:00:00 10.5710 09.10.2007-01:00:00 10.5710 09.10.2007-02:00:00 10.5609 09.10.2007-03:00:00 10.5609 09.10.2007-04:00:00 10.5559 09.10.2007-05:00:00 10.5409 09.10.2007-06:00:00 10.5208 09.10.2007-07:00:00 10.5007 09.10.2007-08:00:00 10.5007 09.10.2007-09:00:00 10.4957 09.10.2007-10:00:00 10.4806 09.10.2007-11:00:00 10.4705 09.10.2007-12:00:00 10.4756 09.10.2007-13:00:00 10.4705 09.10.2007-14:00:00 10.4605 09.10.2007-15:00:00 10.4605 09.10.2007-16:00:00 10.4605 09.10.2007-17:00:00 10.4505 09.10.2007-18:00:00 10.4505 09.10.2007-19:00:00 10.4404 09.10.2007-20:00:00 10.4404 09.10.2007-21:00:00 10.4304 09.10.2007-22:00:00 10.4304 09.10.2007-23:00:00 10.4304 09.11.2007-00:00:00 10.4304 09.11.2007-01:00:00 10.4304 09.11.2007-02:00:00 10.4304 09.11.2007-03:00:00 10.4254 09.11.2007-04:00:00 10.4103 09.11.2007-05:00:00 10.4103 09.11.2007-06:00:00 10.4053 09.11.2007-07:00:00 10.4053 09.11.2007-08:00:00 10.3751 09.11.2007-09:00:00 10.3601 09.11.2007-10:00:00 10.3400 09.11.2007-11:00:00 10.3249 09.11.2007-12:00:00 10.3299 09.11.2007-13:00:00 10.3098 09.11.2007-14:00:00 10.3098 09.11.2007-15:00:00 10.3149 09.11.2007-16:00:00 10.3098 09.11.2007-17:00:00 10.2998 09.11.2007-18:00:00 10.2948 09.11.2007-19:00:00 10.2948 09.11.2007-20:00:00 10.2898 09.11.2007-21:00:00 10.2898 09.11.2007-22:00:00 10.2847 09.11.2007-23:00:00 10.2747 09.12.2007-00:00:00 10.2747 09.12.2007-01:00:00 10.2697 09.12.2007-02:00:00 10.2596 09.12.2007-03:00:00 10.2596 09.12.2007-04:00:00 10.2596 09.12.2007-05:00:00 10.2596 09.12.2007-06:00:00 10.2596 09.12.2007-07:00:00 10.2546 09.12.2007-08:00:00 10.2446 09.12.2007-09:00:00 10.2345 09.12.2007-10:00:00 10.2195 09.12.2007-11:00:00 10.2144 09.12.2007-12:00:00 10.1943 09.12.2007-13:00:00 10.1843 09.12.2007-14:00:00 10.1743 09.12.2007-15:00:00 10.1692 09.12.2007-16:00:00 10.1642 09.12.2007-17:00:00 10.1592 09.12.2007-18:00:00 10.1542 09.12.2007-19:00:00 10.1542 09.12.2007-20:00:00 10.1491 09.12.2007-21:00:00 10.1491 09.12.2007-22:00:00 10.1491 09.12.2007-23:00:00 10.1542 09.13.2007-00:00:00 10.1491 09.13.2007-01:00:00 10.1491 09.13.2007-02:00:00 10.1542 09.13.2007-03:00:00 10.1542 09.13.2007-04:00:00 10.1491 09.13.2007-05:00:00 10.1391 09.13.2007-06:00:00 10.1391 09.13.2007-07:00:00 10.1341 09.13.2007-08:00:00 10.1190 09.13.2007-09:00:00 10.1140 09.13.2007-10:00:00 10.0989 09.13.2007-11:00:00 10.0788 09.13.2007-12:00:00 10.0738 09.13.2007-13:00:00 10.0588 09.13.2007-14:00:00 10.0487 09.13.2007-15:00:00 10.0286 09.13.2007-16:00:00 10.0136 09.13.2007-17:00:00 10.0035 09.13.2007-18:00:00 9.9985 09.13.2007-19:00:00 9.9935 09.13.2007-20:00:00 9.9935 09.13.2007-21:00:00 9.9935 09.13.2007-22:00:00 9.9935 09.13.2007-23:00:00 9.9985 09.14.2007-00:00:00 10.0035 09.14.2007-01:00:00 10.0035 09.14.2007-02:00:00 10.0035 09.14.2007-03:00:00 10.0136 09.14.2007-04:00:00 10.0136 09.14.2007-05:00:00 10.0136 09.14.2007-06:00:00 10.0186 09.14.2007-07:00:00 10.0186 09.14.2007-08:00:00 10.0186 09.14.2007-09:00:00 10.0136 09.14.2007-10:00:00 9.9935 09.14.2007-11:00:00 9.9834 09.14.2007-12:00:00 9.9734 09.14.2007-13:00:00 9.9684 09.14.2007-14:00:00 9.9633 09.14.2007-15:00:00 9.9533 09.14.2007-16:00:00 9.9433 09.14.2007-17:00:00 9.9433 09.14.2007-18:00:00 9.9483 09.14.2007-19:00:00 9.9433 09.14.2007-20:00:00 9.9433 09.14.2007-21:00:00 9.9433 09.14.2007-22:00:00 9.9433 09.14.2007-23:00:00 9.9282 09.15.2007-00:00:00 9.9382 09.15.2007-01:00:00 9.9382 09.15.2007-02:00:00 9.9382 09.15.2007-03:00:00 9.9382 09.15.2007-04:00:00 9.9382 09.15.2007-05:00:00 9.9433 09.15.2007-06:00:00 9.9433 09.15.2007-07:00:00 9.9433 09.15.2007-08:00:00 9.9483 09.15.2007-09:00:00 9.9483 09.15.2007-10:00:00 9.9433 09.15.2007-11:00:00 9.9433 09.15.2007-12:00:00 9.9332 09.15.2007-13:00:00 9.9232 09.15.2007-14:00:00 9.9131 09.15.2007-15:00:00 9.9131 09.15.2007-16:00:00 9.9031 09.15.2007-17:00:00 9.8930 09.15.2007-18:00:00 9.8930 09.15.2007-19:00:00 9.8981 09.15.2007-20:00:00 9.8930 09.15.2007-21:00:00 9.8930 09.15.2007-22:00:00 9.8981 09.15.2007-23:00:00 9.8981 09.16.2007-00:00:00 9.8981 09.16.2007-01:00:00 9.8981 09.16.2007-02:00:00 9.8880 09.16.2007-03:00:00 9.8880 09.16.2007-04:00:00 9.8880 09.16.2007-05:00:00 9.8880 09.16.2007-06:00:00 9.8880 09.16.2007-07:00:00 9.8830 09.16.2007-08:00:00 9.8830 09.16.2007-09:00:00 9.8830 09.16.2007-10:00:00 9.8830 09.16.2007-11:00:00 9.8780 09.16.2007-12:00:00 9.8780 09.16.2007-13:00:00 9.8830 09.16.2007-14:00:00 9.8880 09.16.2007-15:00:00 9.9232 09.16.2007-16:00:00 9.9884 09.16.2007-17:00:00 10.0136 09.16.2007-18:00:00 10.0487 09.16.2007-19:00:00 10.0839 09.16.2007-20:00:00 10.1291 09.16.2007-21:00:00 10.2295 09.16.2007-22:00:00 10.3149 09.16.2007-23:00:00 10.3852 09.17.2007-00:00:00 10.4454 09.17.2007-01:00:00 10.4756 09.17.2007-02:00:00 10.5057 09.17.2007-03:00:00 10.5409 09.17.2007-04:00:00 10.5559 09.17.2007-05:00:00 10.5810 09.17.2007-06:00:00 10.6262 09.17.2007-07:00:00 10.6815 09.17.2007-08:00:00 10.7166 09.17.2007-09:00:00 10.7467 09.17.2007-10:00:00 10.7467 09.17.2007-11:00:00 10.7467 09.17.2007-12:00:00 10.7467 09.17.2007-13:00:00 10.7467 09.17.2007-14:00:00 10.7467 09.17.2007-15:00:00 10.7367 09.17.2007-16:00:00 10.7317 09.17.2007-17:00:00 10.7216 09.17.2007-18:00:00 10.7267 09.17.2007-19:00:00 10.7267 09.17.2007-20:00:00 10.7216 09.17.2007-21:00:00 10.7216 09.17.2007-22:00:00 10.7216 09.17.2007-23:00:00 10.7216 09.18.2007-00:00:00 10.7216 09.18.2007-01:00:00 10.7216 09.18.2007-02:00:00 10.7267 09.18.2007-03:00:00 10.7267 09.18.2007-04:00:00 10.7267 09.18.2007-05:00:00 10.7267 09.18.2007-06:00:00 10.7267 09.18.2007-07:00:00 10.7267 09.18.2007-08:00:00 10.7267 09.18.2007-09:00:00 10.7267 09.18.2007-10:00:00 10.7216 09.18.2007-11:00:00 10.7166 09.18.2007-12:00:00 10.7166 09.18.2007-13:00:00 10.7066 09.18.2007-14:00:00 10.7016 09.18.2007-15:00:00 10.7016 09.18.2007-16:00:00 10.6915 09.18.2007-17:00:00 10.6915 09.18.2007-18:00:00 10.6915 09.18.2007-19:00:00 10.6965 09.18.2007-20:00:00 10.6915 09.18.2007-21:00:00 10.6915 09.18.2007-22:00:00 10.6865 09.18.2007-23:00:00 10.6865 09.19.2007-00:00:00 10.6865 09.19.2007-01:00:00 10.6865 09.19.2007-02:00:00 10.6865 09.19.2007-03:00:00 10.6815 09.19.2007-04:00:00 10.6815 09.19.2007-05:00:00 10.6815 09.19.2007-06:00:00 10.6865 09.19.2007-07:00:00 10.6865 09.19.2007-08:00:00 10.6865 09.19.2007-09:00:00 10.6865 09.19.2007-10:00:00 10.6815 09.19.2007-11:00:00 10.6664 09.19.2007-12:00:00 10.6614 09.19.2007-13:00:00 10.6564 09.19.2007-14:00:00 10.6463 09.19.2007-15:00:00 10.6413 09.19.2007-16:00:00 10.6363 09.19.2007-17:00:00 10.6312 09.19.2007-18:00:00 10.6262 09.19.2007-19:00:00 10.6162 09.19.2007-20:00:00 10.6112 09.19.2007-21:00:00 10.6112 09.19.2007-22:00:00 10.6112 09.19.2007-23:00:00 10.6112 09.20.2007-00:00:00 10.6112 09.20.2007-01:00:00 10.6112 09.20.2007-02:00:00 10.6112 09.20.2007-03:00:00 10.6112 09.20.2007-04:00:00 10.6061 09.20.2007-05:00:00 10.6061 09.20.2007-06:00:00 10.6011 09.20.2007-07:00:00 10.5911 09.20.2007-08:00:00 10.5860 09.20.2007-09:00:00 10.5860 09.20.2007-10:00:00 10.5810 09.20.2007-11:00:00 10.5609 09.20.2007-12:00:00 10.5409 09.20.2007-13:00:00 10.5409 09.20.2007-14:00:00 10.5358 09.20.2007-15:00:00 10.5308 09.20.2007-16:00:00 10.5208 09.20.2007-17:00:00 10.5208 09.20.2007-18:00:00 10.5208 09.20.2007-19:00:00 10.5208 09.20.2007-20:00:00 10.5208 09.20.2007-21:00:00 10.5208 09.20.2007-22:00:00 10.5208 09.20.2007-23:00:00 10.5208 09.21.2007-00:00:00 10.5208 09.21.2007-01:00:00 10.5208 09.21.2007-02:00:00 10.5208 09.21.2007-03:00:00 10.5208 09.21.2007-04:00:00 10.5157 09.21.2007-05:00:00 10.5157 09.21.2007-06:00:00 10.5208 09.21.2007-07:00:00 10.5208 09.21.2007-08:00:00 10.5157 09.21.2007-09:00:00 10.5157 09.21.2007-10:00:00 10.5007 09.21.2007-11:00:00 10.4906 09.21.2007-12:00:00 10.4756 09.21.2007-13:00:00 10.4705 09.21.2007-14:00:00 10.4555 09.21.2007-15:00:00 10.4505 09.21.2007-16:00:00 10.4505 09.21.2007-17:00:00 10.4505 09.21.2007-18:00:00 10.4454 09.21.2007-19:00:00 10.4454 09.21.2007-20:00:00 10.4454 09.21.2007-21:00:00 10.4454 09.21.2007-22:00:00 10.4454 09.21.2007-23:00:00 10.4454 09.22.2007-00:00:00 10.4705 09.22.2007-01:00:00 10.5409 09.22.2007-02:00:00 10.6564 09.22.2007-03:00:00 10.7568 09.22.2007-04:00:00 10.9175 09.22.2007-05:00:00 11.1184 09.22.2007-06:00:00 11.3594 09.22.2007-07:00:00 11.6105 09.22.2007-08:00:00 11.6657 09.22.2007-09:00:00 11.7210 09.22.2007-10:00:00 11.7361 09.22.2007-11:00:00 11.7612 09.22.2007-12:00:00 11.7812 09.22.2007-13:00:00 11.8013 09.22.2007-14:00:00 11.8013 09.22.2007-15:00:00 11.8114 09.22.2007-16:00:00 11.8214 09.22.2007-17:00:00 11.8465 09.22.2007-18:00:00 11.8666 09.22.2007-19:00:00 11.8716 09.22.2007-20:00:00 11.9068 09.22.2007-21:00:00 11.9269 09.22.2007-22:00:00 11.9470 09.22.2007-23:00:00 11.9671 09.23.2007-00:00:00 11.9871 09.23.2007-01:00:00 12.0072 09.23.2007-02:00:00 12.0173 09.23.2007-03:00:00 12.0323 09.23.2007-04:00:00 12.0524 09.23.2007-05:00:00 12.0625 09.23.2007-06:00:00 12.0775 09.23.2007-07:00:00 12.0826 09.23.2007-08:00:00 12.1077 09.23.2007-09:00:00 12.1026 09.23.2007-10:00:00 12.0976 09.23.2007-11:00:00 12.0926 09.23.2007-12:00:00 12.1026 09.23.2007-13:00:00 12.1077 09.23.2007-14:00:00 12.1127 09.23.2007-15:00:00 12.1077 09.23.2007-16:00:00 12.1077 09.23.2007-17:00:00 12.1077 09.23.2007-18:00:00 12.1177 09.23.2007-19:00:00 12.1278 09.23.2007-20:00:00 12.1278 09.23.2007-21:00:00 12.1629 09.23.2007-22:00:00 12.1730 09.23.2007-23:00:00 12.1730 09.24.2007-00:00:00 12.1830 09.24.2007-01:00:00 12.1880 09.24.2007-02:00:00 12.1880 09.24.2007-03:00:00 12.1981 09.24.2007-04:00:00 12.2031 09.24.2007-05:00:00 12.2031 09.24.2007-06:00:00 12.2081 09.24.2007-07:00:00 12.2081 09.24.2007-08:00:00 12.2081 09.24.2007-09:00:00 12.2131 09.24.2007-10:00:00 12.2031 09.24.2007-11:00:00 12.1981 09.24.2007-12:00:00 12.1930 09.24.2007-13:00:00 12.1880 09.24.2007-14:00:00 12.1880 09.24.2007-15:00:00 12.1880 09.24.2007-16:00:00 12.1780 09.24.2007-17:00:00 12.1830 09.24.2007-18:00:00 12.1830 09.24.2007-19:00:00 12.1830 09.24.2007-20:00:00 12.1830 09.24.2007-21:00:00 12.1780 09.24.2007-22:00:00 12.1830 09.24.2007-23:00:00 12.1830 09.25.2007-00:00:00 12.1830 09.25.2007-01:00:00 12.1830 09.25.2007-02:00:00 12.1830 09.25.2007-03:00:00 12.1780 09.25.2007-04:00:00 12.1730 09.25.2007-05:00:00 12.1780 09.25.2007-06:00:00 12.1880 09.25.2007-07:00:00 12.1880 09.25.2007-08:00:00 12.1780 09.25.2007-09:00:00 12.1780 09.25.2007-10:00:00 12.1579 09.25.2007-11:00:00 12.1478 09.25.2007-12:00:00 12.1278 09.25.2007-13:00:00 12.1177 09.25.2007-14:00:00 12.1127 09.25.2007-15:00:00 12.1077 09.25.2007-16:00:00 12.1026 09.25.2007-17:00:00 12.1026 09.25.2007-18:00:00 12.0976 09.25.2007-19:00:00 12.0976 09.25.2007-20:00:00 12.0976 09.25.2007-21:00:00 12.1026 09.25.2007-22:00:00 12.1077 09.25.2007-23:00:00 12.1077 09.26.2007-00:00:00 12.1026 09.26.2007-01:00:00 12.1026 09.26.2007-02:00:00 12.0976 09.26.2007-03:00:00 12.0926 09.26.2007-04:00:00 12.0926 09.26.2007-05:00:00 12.0976 09.26.2007-06:00:00 12.0976 09.26.2007-07:00:00 12.0926 09.26.2007-08:00:00 12.0926 09.26.2007-09:00:00 12.0876 09.26.2007-10:00:00 12.0826 09.26.2007-11:00:00 12.0725 09.26.2007-12:00:00 12.0675 09.26.2007-13:00:00 12.0625 09.26.2007-14:00:00 12.0625 09.26.2007-15:00:00 12.0524 09.26.2007-16:00:00 12.0474 09.26.2007-17:00:00 12.0424 09.26.2007-18:00:00 12.0424 09.26.2007-19:00:00 12.0424 09.26.2007-20:00:00 12.0273 09.26.2007-21:00:00 12.0223 09.26.2007-22:00:00 12.0123 09.26.2007-23:00:00 12.0072 09.27.2007-00:00:00 12.0072 09.27.2007-01:00:00 12.0072 09.27.2007-02:00:00 12.0072 09.27.2007-03:00:00 12.0072 09.27.2007-04:00:00 12.0022 09.27.2007-05:00:00 12.0022 09.27.2007-06:00:00 12.0022 09.27.2007-07:00:00 11.9922 09.27.2007-08:00:00 11.9922 09.27.2007-09:00:00 11.9871 09.27.2007-10:00:00 11.9871 09.27.2007-11:00:00 11.9871 09.27.2007-12:00:00 11.9871 09.27.2007-13:00:00 11.9922 09.27.2007-14:00:00 11.9972 09.27.2007-15:00:00 12.0474 09.27.2007-16:00:00 12.0725 09.27.2007-17:00:00 12.1227 09.27.2007-18:00:00 12.1780 09.27.2007-19:00:00 12.3085 09.27.2007-20:00:00 12.5144 09.27.2007-21:00:00 12.6802 09.27.2007-22:00:00 13.0216 09.27.2007-23:00:00 13.2778 09.28.2007-00:00:00 13.4334 09.28.2007-01:00:00 13.5439 09.28.2007-02:00:00 13.5841 09.28.2007-03:00:00 13.6092 09.28.2007-04:00:00 13.6343 09.28.2007-05:00:00 13.6544 09.28.2007-06:00:00 13.6946 09.28.2007-07:00:00 13.7147 09.28.2007-08:00:00 13.7398 09.28.2007-09:00:00 13.7649 09.28.2007-10:00:00 13.7850 09.28.2007-11:00:00 13.8051 09.28.2007-12:00:00 13.8101 09.28.2007-13:00:00 13.8201 09.28.2007-14:00:00 13.8302 09.28.2007-15:00:00 13.8553 09.28.2007-16:00:00 13.8603 09.28.2007-17:00:00 13.8904 09.28.2007-18:00:00 13.9055 09.28.2007-19:00:00 13.9306 09.28.2007-20:00:00 14.0059 09.28.2007-21:00:00 14.0612 09.28.2007-22:00:00 14.1214 09.28.2007-23:00:00 14.1666 09.29.2007-00:00:00 14.1817 09.29.2007-01:00:00 14.2018 09.29.2007-02:00:00 14.2269 09.29.2007-03:00:00 14.2520 09.29.2007-04:00:00 14.2671 09.29.2007-05:00:00 14.2922 09.29.2007-06:00:00 14.3072 09.29.2007-07:00:00 14.3323 09.29.2007-08:00:00 14.3524 09.29.2007-09:00:00 14.3826 09.29.2007-10:00:00 14.3826 09.29.2007-11:00:00 14.3926 09.29.2007-12:00:00 14.4077 09.29.2007-13:00:00 14.4227 09.29.2007-14:00:00 14.4478 09.29.2007-15:00:00 14.4730 09.29.2007-16:00:00 14.4830 09.29.2007-17:00:00 14.5081 09.29.2007-18:00:00 14.5583 09.29.2007-19:00:00 14.5985 09.29.2007-20:00:00 14.6035 09.29.2007-21:00:00 14.6186 09.29.2007-22:00:00 14.6286 09.29.2007-23:00:00 14.6337 09.30.2007-00:00:00 14.6337 09.30.2007-01:00:00 14.6387 09.30.2007-02:00:00 14.6487 09.30.2007-03:00:00 14.6688 09.30.2007-04:00:00 14.6989 09.30.2007-05:00:00 14.7190 09.30.2007-06:00:00 14.7542 09.30.2007-07:00:00 14.7843 09.30.2007-08:00:00 14.8245 09.30.2007-09:00:00 14.8496 09.30.2007-10:00:00 14.8797 09.30.2007-11:00:00 14.9048 09.30.2007-12:00:00 14.9199 09.30.2007-13:00:00 14.9601 09.30.2007-14:00:00 14.9701 09.30.2007-15:00:00 15.0203 09.30.2007-16:00:00 15.0706 09.30.2007-17:00:00 15.1409 09.30.2007-18:00:00 15.1660 09.30.2007-19:00:00 15.1861 09.30.2007-20:00:00 15.2061 09.30.2007-21:00:00 15.2313 09.30.2007-22:00:00 15.2513 09.30.2007-23:00:00 15.2564 10.01.2007-00:00:00 15.3267 10.01.2007-01:00:00 15.3568 10.01.2007-02:00:00 15.3668 10.01.2007-03:00:00 15.3719 10.01.2007-04:00:00 15.3769 10.01.2007-05:00:00 15.3920 10.01.2007-06:00:00 15.4120 10.01.2007-07:00:00 15.4271 10.01.2007-08:00:00 15.4522 10.01.2007-09:00:00 15.5175 10.01.2007-10:00:00 15.5476 10.01.2007-11:00:00 15.5878 10.01.2007-12:00:00 15.6079 10.01.2007-13:00:00 15.6230 10.01.2007-14:00:00 15.6380 10.01.2007-15:00:00 15.6581 10.01.2007-16:00:00 15.6732 10.01.2007-17:00:00 15.7184 10.01.2007-18:00:00 15.7636 10.01.2007-19:00:00 15.7887 10.01.2007-20:00:00 15.7987 10.01.2007-21:00:00 15.8238 10.01.2007-22:00:00 15.8238 10.01.2007-23:00:00 15.8339 10.02.2007-00:00:00 15.8690 10.02.2007-01:00:00 15.9393 10.02.2007-02:00:00 16.0297 10.02.2007-03:00:00 16.0900 10.02.2007-04:00:00 16.1754 10.02.2007-05:00:00 16.2507 10.02.2007-06:00:00 16.3813 10.02.2007-07:00:00 16.5168 10.02.2007-08:00:00 16.5872 10.02.2007-09:00:00 16.6926 10.02.2007-10:00:00 16.9035 10.02.2007-11:00:00 17.1797 10.02.2007-12:00:00 17.3555 10.02.2007-13:00:00 17.5413 10.02.2007-14:00:00 17.7171 10.02.2007-15:00:00 17.8527 10.02.2007-16:00:00 17.9782 10.02.2007-17:00:00 18.0686 10.02.2007-18:00:00 18.1138 10.02.2007-19:00:00 18.2042 10.02.2007-20:00:00 18.2695 10.02.2007-21:00:00 18.2946 10.02.2007-22:00:00 18.3398 10.02.2007-23:00:00 18.3699 10.03.2007-00:00:00 18.3800 10.03.2007-01:00:00 18.3950 10.03.2007-02:00:00 18.4101 10.03.2007-03:00:00 18.4352 10.03.2007-04:00:00 18.4503 10.03.2007-05:00:00 18.4653 10.03.2007-06:00:00 18.5005 10.03.2007-07:00:00 18.5206 10.03.2007-08:00:00 18.5356 10.03.2007-09:00:00 18.5557 10.03.2007-10:00:00 18.5909 10.03.2007-11:00:00 18.6160 10.03.2007-12:00:00 18.6361 10.03.2007-13:00:00 18.6612 10.03.2007-14:00:00 18.7064 10.03.2007-15:00:00 18.8420 10.03.2007-16:00:00 18.9072 10.03.2007-17:00:00 18.9223 10.03.2007-18:00:00 18.9474 10.03.2007-19:00:00 18.9725 10.03.2007-20:00:00 18.9725 10.03.2007-21:00:00 18.9826 10.03.2007-22:00:00 19.0127 10.03.2007-23:00:00 19.0428 10.04.2007-00:00:00 19.0529 10.04.2007-01:00:00 19.0629 10.04.2007-02:00:00 19.0780 10.04.2007-03:00:00 19.0981 10.04.2007-04:00:00 19.1081 10.04.2007-05:00:00 19.1182 10.04.2007-06:00:00 19.1433 10.04.2007-07:00:00 19.1332 10.04.2007-08:00:00 19.1533 10.04.2007-09:00:00 19.1483 10.04.2007-10:00:00 19.1734 10.04.2007-11:00:00 19.1985 10.04.2007-12:00:00 19.2337 10.04.2007-13:00:00 19.2437 10.04.2007-14:00:00 19.2588 10.04.2007-15:00:00 19.2638 10.04.2007-16:00:00 19.2789 10.04.2007-17:00:00 19.2889 10.04.2007-18:00:00 19.2889 10.04.2007-19:00:00 19.2990 10.04.2007-20:00:00 19.3090 10.04.2007-21:00:00 19.3140 10.04.2007-22:00:00 19.3090 10.04.2007-23:00:00 19.3090 10.05.2007-00:00:00 19.2939 10.05.2007-01:00:00 19.3040 10.05.2007-02:00:00 19.3040 10.05.2007-03:00:00 19.3040 10.05.2007-04:00:00 19.2990 10.05.2007-05:00:00 19.2990 10.05.2007-06:00:00 19.3040 10.05.2007-07:00:00 19.2939 10.05.2007-08:00:00 19.2939 10.05.2007-09:00:00 19.2990 10.05.2007-10:00:00 19.2889 10.05.2007-11:00:00 19.2738 10.05.2007-12:00:00 19.2789 10.05.2007-13:00:00 19.2789 10.05.2007-14:00:00 19.2688 10.05.2007-15:00:00 19.2688 10.05.2007-16:00:00 19.2738 10.05.2007-17:00:00 19.2688 10.05.2007-18:00:00 19.2789 10.05.2007-19:00:00 19.2738 10.05.2007-20:00:00 19.2688 10.05.2007-21:00:00 19.2638 10.05.2007-22:00:00 19.2588 10.05.2007-23:00:00 19.2487 10.06.2007-00:00:00 19.2387 10.06.2007-01:00:00 19.2538 10.06.2007-02:00:00 19.2538 10.06.2007-03:00:00 19.2538 10.06.2007-04:00:00 19.2487 10.06.2007-05:00:00 19.2538 10.06.2007-06:00:00 19.2538 10.06.2007-07:00:00 19.2538 10.06.2007-08:00:00 19.2538 10.06.2007-09:00:00 19.2538 10.06.2007-10:00:00 19.2437 10.06.2007-11:00:00 19.2437 10.06.2007-12:00:00 19.2337 10.06.2007-13:00:00 19.2387 10.06.2007-14:00:00 19.2437 10.06.2007-15:00:00 19.2286 10.06.2007-16:00:00 19.2236 10.06.2007-17:00:00 19.2538 10.06.2007-18:00:00 19.2839 10.06.2007-19:00:00 19.3190 10.06.2007-20:00:00 19.4245 10.06.2007-21:00:00 19.5601 10.06.2007-22:00:00 19.6455 10.06.2007-23:00:00 19.7409 10.07.2007-00:00:00 19.8011 10.07.2007-01:00:00 19.8714 10.07.2007-02:00:00 19.9217 10.07.2007-03:00:00 19.9618 10.07.2007-04:00:00 19.9920 10.07.2007-05:00:00 20.0070 10.07.2007-06:00:00 20.0121 10.07.2007-07:00:00 20.0271 10.07.2007-08:00:00 20.0372 10.07.2007-09:00:00 20.0472 10.07.2007-10:00:00 20.0572 10.07.2007-11:00:00 20.0623 10.07.2007-12:00:00 20.0723 10.07.2007-13:00:00 20.0723 10.07.2007-14:00:00 20.0773 10.07.2007-15:00:00 20.1326 10.07.2007-16:00:00 20.3033 10.07.2007-17:00:00 20.4289 10.07.2007-18:00:00 20.5695 10.07.2007-19:00:00 20.7201 10.07.2007-20:00:00 20.7553 10.07.2007-21:00:00 20.7955 10.07.2007-22:00:00 20.8407 10.07.2007-23:00:00 20.8708 10.08.2007-00:00:00 20.9110 10.08.2007-01:00:00 20.9612 10.08.2007-02:00:00 20.9762 10.08.2007-03:00:00 20.9963 10.08.2007-04:00:00 21.0064 10.08.2007-05:00:00 21.0164 10.08.2007-06:00:00 21.0214 10.08.2007-07:00:00 21.0365 10.08.2007-08:00:00 21.0516 10.08.2007-09:00:00 21.0566 10.08.2007-10:00:00 21.0666 10.08.2007-11:00:00 21.0717 10.08.2007-12:00:00 21.0767 10.08.2007-13:00:00 21.0767 10.08.2007-14:00:00 21.0717 10.08.2007-15:00:00 21.0717 10.08.2007-16:00:00 21.0717 10.08.2007-17:00:00 21.0767 10.08.2007-18:00:00 21.0817 10.08.2007-19:00:00 21.0767 10.08.2007-20:00:00 21.0917 10.08.2007-21:00:00 21.0917 10.08.2007-22:00:00 21.0917 10.08.2007-23:00:00 21.0867 10.09.2007-00:00:00 21.0917 10.09.2007-01:00:00 21.0767 10.09.2007-02:00:00 21.0666 10.09.2007-03:00:00 21.0616 10.09.2007-04:00:00 21.0516 10.09.2007-05:00:00 21.0566 10.09.2007-06:00:00 21.0666 10.09.2007-07:00:00 21.0666 10.09.2007-08:00:00 21.0616 10.09.2007-09:00:00 21.0566 10.09.2007-10:00:00 21.0566 10.09.2007-11:00:00 21.0616 10.09.2007-12:00:00 21.0566 10.09.2007-13:00:00 21.0717 10.09.2007-14:00:00 21.0566 10.09.2007-15:00:00 21.0616 10.09.2007-16:00:00 21.0616 10.09.2007-17:00:00 21.0516 10.09.2007-18:00:00 21.0466 10.09.2007-19:00:00 21.0365 10.09.2007-20:00:00 21.0365 10.09.2007-21:00:00 21.0415 10.09.2007-22:00:00 21.0315 10.09.2007-23:00:00 21.0365 10.10.2007-00:00:00 21.0365 10.10.2007-01:00:00 21.0365 10.10.2007-02:00:00 21.0365 10.10.2007-03:00:00 21.0365 10.10.2007-04:00:00 21.0114 10.10.2007-05:00:00 21.0114 10.10.2007-06:00:00 21.0064 10.10.2007-07:00:00 21.0014 10.10.2007-08:00:00 20.9863 10.10.2007-09:00:00 20.9813 10.10.2007-10:00:00 20.9863 10.10.2007-11:00:00 20.9762 10.10.2007-12:00:00 20.9863 10.10.2007-13:00:00 20.9762 10.10.2007-14:00:00 20.9712 10.10.2007-15:00:00 20.9612 10.10.2007-16:00:00 20.9562 10.10.2007-17:00:00 20.9511 10.10.2007-18:00:00 20.9712 10.10.2007-19:00:00 20.9562 10.10.2007-20:00:00 20.9762 10.10.2007-21:00:00 20.9813 10.10.2007-22:00:00 20.9913 10.10.2007-23:00:00 21.0064 10.11.2007-00:00:00 20.9963 10.11.2007-01:00:00 20.9963 10.11.2007-02:00:00 21.0014 10.11.2007-03:00:00 21.0014 10.11.2007-04:00:00 20.9863 10.11.2007-05:00:00 20.9762 10.11.2007-06:00:00 20.9662 10.11.2007-07:00:00 20.9612 10.11.2007-08:00:00 20.9612 10.11.2007-09:00:00 20.9562 10.11.2007-10:00:00 20.9562 10.11.2007-11:00:00 20.9461 10.11.2007-12:00:00 20.9461 10.11.2007-13:00:00 20.9310 10.11.2007-14:00:00 20.9210 10.11.2007-15:00:00 20.9160 10.11.2007-16:00:00 20.9009 10.11.2007-17:00:00 20.8909 10.11.2007-18:00:00 20.8859 10.11.2007-19:00:00 20.8859 10.11.2007-20:00:00 20.8808 10.11.2007-21:00:00 20.8607 10.11.2007-22:00:00 20.8507 10.11.2007-23:00:00 20.8407 10.12.2007-00:00:00 20.8356 10.12.2007-01:00:00 20.8306 10.12.2007-02:00:00 20.8256 10.12.2007-03:00:00 20.8206 10.12.2007-04:00:00 20.8105 10.12.2007-05:00:00 20.7955 10.12.2007-06:00:00 20.8055 10.12.2007-07:00:00 20.7955 10.12.2007-08:00:00 20.7804 10.12.2007-09:00:00 20.7653 10.12.2007-10:00:00 20.7553 10.12.2007-11:00:00 20.7402 10.12.2007-12:00:00 20.7302 10.12.2007-13:00:00 20.7252 10.12.2007-14:00:00 20.7000 10.12.2007-15:00:00 20.6900 10.12.2007-16:00:00 20.6850 10.12.2007-17:00:00 20.6900 10.12.2007-18:00:00 20.6800 10.12.2007-19:00:00 20.6699 10.12.2007-20:00:00 20.6699 10.12.2007-21:00:00 20.6699 10.12.2007-22:00:00 20.6548 10.12.2007-23:00:00 20.6448 10.13.2007-00:00:00 20.6348 10.13.2007-01:00:00 20.6297 10.13.2007-02:00:00 20.6197 10.13.2007-03:00:00 20.6147 10.13.2007-04:00:00 20.6097 10.13.2007-05:00:00 20.5896 10.13.2007-06:00:00 20.5845 10.13.2007-07:00:00 20.5594 10.13.2007-08:00:00 20.5594 10.13.2007-09:00:00 20.5494 10.13.2007-10:00:00 20.5444 10.13.2007-11:00:00 20.5343 10.13.2007-12:00:00 20.5243 10.13.2007-13:00:00 20.5092 10.13.2007-14:00:00 20.5092 10.13.2007-15:00:00 20.4992 10.13.2007-16:00:00 20.4841 10.13.2007-17:00:00 20.4640 10.13.2007-18:00:00 20.4439 10.13.2007-19:00:00 20.4238 10.13.2007-20:00:00 20.4088 10.13.2007-21:00:00 20.3987 10.13.2007-22:00:00 20.3786 10.13.2007-23:00:00 20.3686 10.14.2007-00:00:00 20.3586 10.14.2007-01:00:00 20.3335 10.14.2007-02:00:00 20.3234 10.14.2007-03:00:00 20.3134 10.14.2007-04:00:00 20.3083 10.14.2007-05:00:00 20.3083 10.14.2007-06:00:00 20.3033 10.14.2007-07:00:00 20.2933 10.14.2007-08:00:00 20.2682 10.14.2007-09:00:00 20.2531 10.14.2007-10:00:00 20.2481 10.14.2007-11:00:00 20.2380 10.14.2007-12:00:00 20.2079 10.14.2007-13:00:00 20.2029 10.14.2007-14:00:00 20.1878 10.14.2007-15:00:00 20.1677 10.14.2007-16:00:00 20.1577 10.14.2007-17:00:00 20.1577 10.14.2007-18:00:00 20.1426 10.14.2007-19:00:00 20.1225 10.14.2007-20:00:00 20.1125 10.14.2007-21:00:00 20.0974 10.14.2007-22:00:00 20.0824 10.14.2007-23:00:00 20.0824 10.15.2007-00:00:00 20.0422 10.15.2007-01:00:00 20.0271 10.15.2007-02:00:00 20.0271 10.15.2007-03:00:00 20.0221 10.15.2007-04:00:00 20.0121 10.15.2007-05:00:00 20.0070 10.15.2007-06:00:00 20.0070 10.15.2007-07:00:00 19.9970 10.15.2007-08:00:00 19.9819 10.15.2007-09:00:00 19.9618 10.15.2007-10:00:00 19.9518 10.15.2007-11:00:00 19.9367 10.15.2007-12:00:00 19.9116 10.15.2007-13:00:00 19.8765 10.15.2007-14:00:00 19.8714 10.15.2007-15:00:00 19.8564 10.15.2007-16:00:00 19.8463 10.15.2007-17:00:00 19.8463 10.15.2007-18:00:00 19.8413 10.15.2007-19:00:00 19.8313 10.15.2007-20:00:00 19.8463 10.15.2007-21:00:00 19.8865 10.15.2007-22:00:00 19.9166 10.15.2007-23:00:00 19.9267 10.16.2007-00:00:00 19.9217 10.16.2007-01:00:00 19.9367 10.16.2007-02:00:00 19.9417 10.16.2007-03:00:00 19.9568 10.16.2007-04:00:00 20.0221 10.16.2007-05:00:00 20.1376 10.16.2007-06:00:00 20.1677 10.16.2007-07:00:00 20.1878 10.16.2007-08:00:00 20.2029 10.16.2007-09:00:00 20.2029 10.16.2007-10:00:00 20.1979 10.16.2007-11:00:00 20.2079 10.16.2007-12:00:00 20.2079 10.16.2007-13:00:00 20.2581 10.16.2007-14:00:00 20.2883 10.16.2007-15:00:00 20.3234 10.16.2007-16:00:00 20.3736 10.16.2007-17:00:00 20.4138 10.16.2007-18:00:00 20.4238 10.16.2007-19:00:00 20.4439 10.16.2007-20:00:00 20.4841 10.16.2007-21:00:00 20.4992 10.16.2007-22:00:00 20.4992 10.16.2007-23:00:00 20.5042 10.17.2007-00:00:00 20.5042 10.17.2007-01:00:00 20.5092 10.17.2007-02:00:00 20.5042 10.17.2007-03:00:00 20.5042 10.17.2007-04:00:00 20.5042 10.17.2007-05:00:00 20.5092 10.17.2007-06:00:00 20.5142 10.17.2007-07:00:00 20.5243 10.17.2007-08:00:00 20.5393 10.17.2007-09:00:00 20.5494 10.17.2007-10:00:00 20.5745 10.17.2007-11:00:00 20.5845 10.17.2007-12:00:00 20.5996 10.17.2007-13:00:00 20.6097 10.17.2007-14:00:00 20.6247 10.17.2007-15:00:00 20.6548 10.17.2007-16:00:00 20.7000 10.17.2007-17:00:00 20.7252 10.17.2007-18:00:00 20.7402 10.17.2007-19:00:00 20.7452 10.17.2007-20:00:00 20.7503 10.17.2007-21:00:00 20.7653 10.17.2007-22:00:00 20.7704 10.17.2007-23:00:00 20.7704 10.18.2007-00:00:00 20.7904 10.18.2007-01:00:00 20.8005 10.18.2007-02:00:00 20.8005 10.18.2007-03:00:00 20.7955 10.18.2007-04:00:00 20.7955 10.18.2007-05:00:00 20.7955 10.18.2007-06:00:00 20.8055 10.18.2007-07:00:00 20.8105 10.18.2007-08:00:00 20.8959 10.18.2007-09:00:00 20.9813 10.18.2007-10:00:00 21.0265 10.18.2007-11:00:00 21.0717 10.18.2007-12:00:00 21.1520 10.18.2007-13:00:00 21.2725 10.18.2007-14:00:00 21.4433 10.18.2007-15:00:00 21.5136 10.18.2007-16:00:00 21.5487 10.18.2007-17:00:00 21.5638 10.18.2007-18:00:00 21.6442 10.18.2007-19:00:00 21.7094 10.18.2007-20:00:00 21.7496 10.18.2007-21:00:00 21.8049 10.18.2007-22:00:00 21.8852 10.18.2007-23:00:00 21.9404 10.19.2007-00:00:00 21.9605 10.19.2007-01:00:00 21.9655 10.19.2007-02:00:00 21.9806 10.19.2007-03:00:00 21.9856 10.19.2007-04:00:00 22.1062 10.19.2007-05:00:00 22.2217 10.19.2007-06:00:00 22.3773 10.19.2007-07:00:00 22.4928 10.19.2007-08:00:00 22.5481 10.19.2007-09:00:00 22.5782 10.19.2007-10:00:00 22.6134 10.19.2007-11:00:00 22.6535 10.19.2007-12:00:00 22.6535 10.19.2007-13:00:00 22.6686 10.19.2007-14:00:00 22.6887 10.19.2007-15:00:00 22.6937 10.19.2007-16:00:00 22.6987 10.19.2007-17:00:00 22.7188 10.19.2007-18:00:00 22.7690 10.19.2007-19:00:00 22.7690 10.19.2007-20:00:00 22.7891 10.19.2007-21:00:00 22.8142 10.19.2007-22:00:00 22.8343 10.19.2007-23:00:00 22.8745 10.20.2007-00:00:00 22.9850 10.20.2007-01:00:00 23.0201 10.20.2007-02:00:00 23.1055 10.20.2007-03:00:00 23.1457 10.20.2007-04:00:00 23.1758 10.20.2007-05:00:00 23.1959 10.20.2007-06:00:00 23.2009 10.20.2007-07:00:00 23.2160 10.20.2007-08:00:00 23.2110 10.20.2007-09:00:00 23.2562 10.20.2007-10:00:00 23.2863 10.20.2007-11:00:00 23.3265 10.20.2007-12:00:00 23.3717 10.20.2007-13:00:00 23.4018 10.20.2007-14:00:00 23.4169 10.20.2007-15:00:00 23.4470 10.20.2007-16:00:00 23.4370 10.20.2007-17:00:00 23.4570 10.20.2007-18:00:00 23.4621 10.20.2007-19:00:00 23.4520 10.20.2007-20:00:00 23.4570 10.20.2007-21:00:00 23.4621 10.20.2007-22:00:00 23.4570 10.20.2007-23:00:00 23.4570 10.21.2007-00:00:00 23.4520 10.21.2007-01:00:00 23.4520 10.21.2007-02:00:00 23.4420 10.21.2007-03:00:00 23.4370 10.21.2007-04:00:00 23.4370 10.21.2007-05:00:00 23.4319 10.21.2007-06:00:00 23.4319 10.21.2007-07:00:00 23.4269 10.21.2007-08:00:00 23.4219 10.21.2007-09:00:00 23.4269 10.21.2007-10:00:00 23.4269 10.21.2007-11:00:00 23.4169 10.21.2007-12:00:00 23.4169 10.21.2007-13:00:00 23.4219 10.21.2007-14:00:00 23.4169 10.21.2007-15:00:00 23.4169 10.21.2007-16:00:00 23.4169 10.21.2007-17:00:00 23.4118 10.21.2007-18:00:00 23.4219 10.21.2007-19:00:00 23.4169 10.21.2007-20:00:00 23.4219 10.21.2007-21:00:00 23.4219 10.21.2007-22:00:00 23.4118 10.21.2007-23:00:00 23.4118 10.22.2007-00:00:00 23.3918 10.22.2007-01:00:00 23.3918 10.22.2007-02:00:00 23.4219 10.22.2007-03:00:00 23.4671 10.22.2007-04:00:00 23.4771 10.22.2007-05:00:00 23.5022 10.22.2007-06:00:00 23.5173 10.22.2007-07:00:00 23.5324 10.22.2007-08:00:00 23.5273 10.22.2007-09:00:00 23.5223 10.22.2007-10:00:00 23.5173 10.22.2007-11:00:00 23.5173 10.22.2007-12:00:00 23.5173 10.22.2007-13:00:00 23.5073 10.22.2007-14:00:00 23.5073 10.22.2007-15:00:00 23.5073 10.22.2007-16:00:00 23.5123 10.22.2007-17:00:00 23.5123 10.22.2007-18:00:00 23.5173 10.22.2007-19:00:00 23.5123 10.22.2007-20:00:00 23.5173 10.22.2007-21:00:00 23.5173 10.22.2007-22:00:00 23.5123 10.22.2007-23:00:00 23.5123 10.23.2007-00:00:00 23.5123 10.23.2007-01:00:00 23.4922 10.23.2007-02:00:00 23.4922 10.23.2007-03:00:00 23.4721 10.23.2007-04:00:00 23.4721 10.23.2007-05:00:00 23.4621 10.23.2007-06:00:00 23.4621 10.23.2007-07:00:00 23.4520 10.23.2007-08:00:00 23.4570 10.23.2007-09:00:00 23.4520 10.23.2007-10:00:00 23.4319 10.23.2007-11:00:00 23.4420 10.23.2007-12:00:00 23.4370 10.23.2007-13:00:00 23.4520 10.23.2007-14:00:00 23.4420 10.23.2007-15:00:00 23.4370 10.23.2007-16:00:00 23.4269 10.23.2007-17:00:00 23.4269 10.23.2007-18:00:00 23.4319 10.23.2007-19:00:00 23.4319 10.23.2007-20:00:00 23.4269 10.23.2007-21:00:00 23.4169 10.23.2007-22:00:00 23.4169 10.23.2007-23:00:00 23.4068 10.24.2007-00:00:00 23.4068 10.24.2007-01:00:00 23.3867 10.24.2007-02:00:00 23.3867 10.24.2007-03:00:00 23.3767 10.24.2007-04:00:00 23.3717 10.24.2007-05:00:00 23.3616 10.24.2007-06:00:00 23.3616 10.24.2007-07:00:00 23.3566 10.24.2007-08:00:00 23.3466 10.24.2007-09:00:00 23.3365 10.24.2007-10:00:00 23.3365 10.24.2007-11:00:00 23.3365 10.24.2007-12:00:00 23.3315 10.24.2007-13:00:00 23.3516 10.24.2007-14:00:00 23.3867 10.24.2007-15:00:00 23.4319 10.24.2007-16:00:00 23.4520 10.24.2007-17:00:00 23.4570 10.24.2007-18:00:00 23.4621 10.24.2007-19:00:00 23.4621 10.24.2007-20:00:00 23.4621 10.24.2007-21:00:00 23.4520 10.24.2007-22:00:00 23.4520 10.24.2007-23:00:00 23.4470 10.25.2007-00:00:00 23.4319 10.25.2007-01:00:00 23.4169 10.25.2007-02:00:00 23.4068 10.25.2007-03:00:00 23.3867 10.25.2007-04:00:00 23.3767 10.25.2007-05:00:00 23.3717 10.25.2007-06:00:00 23.3616 10.25.2007-07:00:00 23.3466 10.25.2007-08:00:00 23.3315 10.25.2007-09:00:00 23.3265 10.25.2007-10:00:00 23.3265 10.25.2007-11:00:00 23.3214 10.25.2007-12:00:00 23.3114 10.25.2007-13:00:00 23.3014 10.25.2007-14:00:00 23.3014 10.25.2007-15:00:00 23.2913 10.25.2007-16:00:00 23.2913 10.25.2007-17:00:00 23.2863 10.25.2007-18:00:00 23.2763 10.25.2007-19:00:00 23.2763 10.25.2007-20:00:00 23.2612 10.25.2007-21:00:00 23.2612 10.25.2007-22:00:00 23.2562 10.25.2007-23:00:00 23.2511 10.26.2007-00:00:00 23.2511 10.26.2007-01:00:00 23.2461 10.26.2007-02:00:00 23.2361 10.26.2007-03:00:00 23.2311 10.26.2007-04:00:00 23.2311 10.26.2007-05:00:00 23.2210 10.26.2007-06:00:00 23.2160 10.26.2007-07:00:00 23.2160 10.26.2007-08:00:00 23.1959 10.26.2007-09:00:00 23.1708 10.26.2007-10:00:00 23.1457 10.26.2007-11:00:00 23.1407 10.26.2007-12:00:00 23.1356 10.26.2007-13:00:00 23.1206 10.26.2007-14:00:00 23.1206 10.26.2007-15:00:00 23.1105 10.26.2007-16:00:00 23.1005 10.26.2007-17:00:00 23.1005 10.26.2007-18:00:00 23.0653 10.26.2007-19:00:00 23.0603 10.26.2007-20:00:00 23.0402 10.26.2007-21:00:00 23.0402 10.26.2007-22:00:00 23.0302 10.26.2007-23:00:00 23.0151 10.27.2007-00:00:00 23.0101 10.27.2007-01:00:00 23.0000 10.27.2007-02:00:00 22.9900 10.27.2007-03:00:00 22.9850 10.27.2007-04:00:00 22.9699 10.27.2007-05:00:00 22.9599 10.27.2007-06:00:00 22.9498 10.27.2007-07:00:00 22.9448 10.27.2007-08:00:00 22.9348 10.27.2007-09:00:00 22.9046 10.27.2007-10:00:00 22.9046 10.27.2007-11:00:00 22.8845 10.27.2007-12:00:00 22.8745 10.27.2007-13:00:00 22.8695 10.27.2007-14:00:00 22.8594 10.27.2007-15:00:00 22.8594 10.27.2007-16:00:00 22.8394 10.27.2007-17:00:00 22.8293 10.27.2007-18:00:00 22.8193 10.27.2007-19:00:00 22.8092 10.27.2007-20:00:00 22.7942 10.27.2007-21:00:00 22.7841 10.27.2007-22:00:00 22.7791 10.27.2007-23:00:00 22.7490 10.28.2007-00:00:00 22.7439 10.28.2007-01:00:00 22.7289 10.28.2007-02:00:00 22.7188 10.28.2007-03:00:00 22.7088 10.28.2007-04:00:00 22.6937 10.28.2007-05:00:00 22.6887 10.28.2007-06:00:00 22.6736 10.28.2007-07:00:00 22.6686 10.28.2007-08:00:00 22.6485 10.28.2007-09:00:00 22.6335 10.28.2007-10:00:00 22.6134 10.28.2007-11:00:00 22.6184 10.28.2007-12:00:00 22.5983 10.28.2007-13:00:00 22.5983 10.28.2007-14:00:00 22.5782 10.28.2007-15:00:00 22.5631 10.28.2007-16:00:00 22.5531 10.28.2007-17:00:00 22.5330 10.28.2007-18:00:00 22.5230 10.28.2007-19:00:00 22.5230 10.28.2007-20:00:00 22.5079 10.28.2007-21:00:00 22.4979 10.28.2007-22:00:00 22.4878 10.28.2007-23:00:00 22.4677 10.29.2007-00:00:00 22.4225 10.29.2007-01:00:00 22.3974 10.29.2007-02:00:00 22.3924 10.29.2007-03:00:00 22.3924 10.29.2007-04:00:00 22.3924 10.29.2007-05:00:00 22.3673 10.29.2007-06:00:00 22.3573 10.29.2007-07:00:00 22.3472 10.29.2007-08:00:00 22.3372 10.29.2007-09:00:00 22.3271 10.29.2007-10:00:00 22.3070 10.29.2007-11:00:00 22.3070 10.29.2007-12:00:00 22.3171 10.29.2007-13:00:00 22.3070 10.29.2007-14:00:00 22.2970 10.29.2007-15:00:00 22.2719 10.29.2007-16:00:00 22.2618 10.29.2007-17:00:00 22.2418 10.29.2007-18:00:00 22.2166 10.29.2007-19:00:00 22.2166 10.29.2007-20:00:00 22.1865 10.29.2007-21:00:00 22.1815 10.29.2007-22:00:00 22.1614 10.29.2007-23:00:00 22.1413 10.30.2007-00:00:00 22.1363 10.30.2007-01:00:00 22.1212 10.30.2007-02:00:00 22.1212 10.30.2007-03:00:00 22.1112 10.30.2007-04:00:00 22.1011 10.30.2007-05:00:00 22.0911 10.30.2007-06:00:00 22.0861 10.30.2007-07:00:00 22.0760 10.30.2007-08:00:00 22.0710 10.30.2007-09:00:00 22.0710 10.30.2007-10:00:00 22.0559 10.30.2007-11:00:00 22.0459 10.30.2007-12:00:00 22.0359 10.30.2007-13:00:00 22.0258 10.30.2007-14:00:00 22.0158 10.30.2007-15:00:00 22.0007 10.30.2007-16:00:00 21.9856 10.30.2007-17:00:00 21.9706 10.30.2007-18:00:00 21.9605 10.30.2007-19:00:00 21.9505 10.30.2007-20:00:00 21.9605 10.30.2007-21:00:00 21.9304 10.30.2007-22:00:00 21.9103 10.30.2007-23:00:00 21.9003 10.31.2007-00:00:00 21.8802 10.31.2007-01:00:00 21.8551 10.31.2007-02:00:00 21.8350 10.31.2007-03:00:00 21.8249 10.31.2007-04:00:00 21.8199 10.31.2007-05:00:00 21.8149 10.31.2007-06:00:00 21.7898 10.31.2007-07:00:00 21.7797 10.31.2007-08:00:00 21.7647 10.31.2007-09:00:00 21.7496 10.31.2007-10:00:00 21.7295 10.31.2007-11:00:00 21.7044 10.31.2007-12:00:00 21.6944 10.31.2007-13:00:00 21.6843 10.31.2007-14:00:00 21.6592 10.31.2007-15:00:00 21.6492 10.31.2007-16:00:00 21.6241 10.31.2007-17:00:00 21.6090 10.31.2007-18:00:00 21.6040 10.31.2007-19:00:00 21.5839 10.31.2007-20:00:00 21.5738 10.31.2007-21:00:00 21.5487 10.31.2007-22:00:00 21.5136 10.31.2007-23:00:00 21.4935 11.01.2007-00:00:00 21.4885 11.01.2007-01:00:00 21.4835 11.01.2007-02:00:00 21.4734 11.01.2007-03:00:00 21.4734 11.01.2007-04:00:00 21.4533 11.01.2007-05:00:00 21.4332 11.01.2007-06:00:00 21.4282 11.01.2007-07:00:00 21.3830 11.01.2007-08:00:00 21.3730 11.01.2007-09:00:00 21.3680 11.01.2007-10:00:00 21.3680 11.01.2007-11:00:00 21.3479 11.01.2007-12:00:00 21.3228 11.01.2007-13:00:00 21.3177 11.01.2007-14:00:00 21.3177 11.01.2007-15:00:00 21.3077 11.01.2007-16:00:00 21.2926 11.01.2007-17:00:00 21.2725 11.01.2007-18:00:00 21.2625 11.01.2007-19:00:00 21.2374 11.01.2007-20:00:00 21.2273 11.01.2007-21:00:00 21.2123 11.01.2007-22:00:00 21.2123 11.01.2007-23:00:00 21.1872 11.02.2007-00:00:00 21.1771 11.02.2007-01:00:00 21.1721 11.02.2007-02:00:00 21.1520 11.02.2007-03:00:00 21.1470 11.02.2007-04:00:00 21.1369 11.02.2007-05:00:00 21.1319 11.02.2007-06:00:00 21.1269 11.02.2007-07:00:00 21.1169 11.02.2007-08:00:00 21.1068 11.02.2007-09:00:00 21.1068 11.02.2007-10:00:00 21.0867 11.02.2007-11:00:00 21.0767 11.02.2007-12:00:00 21.0566 11.02.2007-13:00:00 21.0315 11.02.2007-14:00:00 21.0164 11.02.2007-15:00:00 21.0014 11.02.2007-16:00:00 20.9913 11.02.2007-17:00:00 20.9813 11.02.2007-18:00:00 20.9762 11.02.2007-19:00:00 20.9712 11.02.2007-20:00:00 20.9612 11.02.2007-21:00:00 20.9361 11.02.2007-22:00:00 20.9260 11.02.2007-23:00:00 20.9110 11.03.2007-00:00:00 20.8808 11.03.2007-01:00:00 20.8507 11.03.2007-02:00:00 20.8206 11.03.2007-03:00:00 20.8206 11.03.2007-04:00:00 20.7955 11.03.2007-05:00:00 20.7804 11.03.2007-06:00:00 20.7754 11.03.2007-07:00:00 20.7603 11.03.2007-08:00:00 20.7101 11.03.2007-09:00:00 20.7051 11.03.2007-10:00:00 20.6900 11.03.2007-11:00:00 20.6800 11.03.2007-12:00:00 20.6699 11.03.2007-13:00:00 20.6548 11.03.2007-14:00:00 20.6599 11.03.2007-15:00:00 20.6599 11.03.2007-16:00:00 20.6649 11.03.2007-17:00:00 20.6548 11.03.2007-18:00:00 20.6498 11.03.2007-19:00:00 20.6448 11.03.2007-20:00:00 20.6448 11.03.2007-21:00:00 20.6448 11.03.2007-22:00:00 20.6649 11.03.2007-23:00:00 20.6850 11.04.2007-00:00:00 20.6850 11.04.2007-01:00:00 20.7000 11.04.2007-02:00:00 20.7302 11.04.2007-03:00:00 20.7653 11.04.2007-04:00:00 20.7904 11.04.2007-05:00:00 20.8256 11.04.2007-06:00:00 20.8407 11.04.2007-07:00:00 20.8607 11.04.2007-08:00:00 20.8758 11.04.2007-09:00:00 20.8959 11.04.2007-10:00:00 20.9009 11.04.2007-11:00:00 20.8959 11.04.2007-12:00:00 20.9009 11.04.2007-13:00:00 20.8909 11.04.2007-14:00:00 20.8959 11.04.2007-15:00:00 20.8909 11.04.2007-16:00:00 20.8808 11.04.2007-17:00:00 20.8808 11.04.2007-18:00:00 20.8758 11.04.2007-19:00:00 20.8758 11.04.2007-20:00:00 20.8708 11.04.2007-21:00:00 20.8758 11.04.2007-22:00:00 20.8708 11.04.2007-23:00:00 20.8658 11.05.2007-00:00:00 20.8658 11.05.2007-01:00:00 20.8557 11.05.2007-02:00:00 20.8607 11.05.2007-03:00:00 20.8557 11.05.2007-04:00:00 20.8407 11.05.2007-05:00:00 20.8306 11.05.2007-06:00:00 20.8155 11.05.2007-07:00:00 20.8055 11.05.2007-08:00:00 20.8055 11.05.2007-09:00:00 20.7804 11.05.2007-10:00:00 20.7503 11.05.2007-11:00:00 20.7352 11.05.2007-12:00:00 20.7201 11.05.2007-13:00:00 20.7051 11.05.2007-14:00:00 20.6749 11.05.2007-15:00:00 20.6749 11.05.2007-16:00:00 20.6548 11.05.2007-17:00:00 20.6448 11.05.2007-18:00:00 20.6297 11.05.2007-19:00:00 20.6147 11.05.2007-20:00:00 20.6046 11.05.2007-21:00:00 20.5996 11.05.2007-22:00:00 20.5845 11.05.2007-23:00:00 20.5645 11.06.2007-00:00:00 20.5594 11.06.2007-01:00:00 20.5494 11.06.2007-02:00:00 20.5444 11.06.2007-03:00:00 20.5343 11.06.2007-04:00:00 20.5343 11.06.2007-05:00:00 20.5092 11.06.2007-06:00:00 20.4841 11.06.2007-07:00:00 20.4590 11.06.2007-08:00:00 20.4490 11.06.2007-09:00:00 20.4389 11.06.2007-10:00:00 20.4289 11.06.2007-11:00:00 20.4138 11.06.2007-12:00:00 20.4088 11.06.2007-13:00:00 20.3937 11.06.2007-14:00:00 20.3887 11.06.2007-15:00:00 20.3636 11.06.2007-16:00:00 20.3586 11.06.2007-17:00:00 20.3535 11.06.2007-18:00:00 20.3284 11.06.2007-19:00:00 20.3134 11.06.2007-20:00:00 20.2933 11.06.2007-21:00:00 20.2682 11.06.2007-22:00:00 20.2581 11.06.2007-23:00:00 20.2481 11.07.2007-00:00:00 20.2380 11.07.2007-01:00:00 20.2280 11.07.2007-02:00:00 20.2179 11.07.2007-03:00:00 20.2129 11.07.2007-04:00:00 20.2029 11.07.2007-05:00:00 20.2029 11.07.2007-06:00:00 20.1979 11.07.2007-07:00:00 20.1928 11.07.2007-08:00:00 20.1778 11.07.2007-09:00:00 20.1677 11.07.2007-10:00:00 20.1577 11.07.2007-11:00:00 20.1426 11.07.2007-12:00:00 20.1225 11.07.2007-13:00:00 20.1125 11.07.2007-14:00:00 20.1075 11.07.2007-15:00:00 20.0924 11.07.2007-16:00:00 20.0824 11.07.2007-17:00:00 20.0773 11.07.2007-18:00:00 20.0673 11.07.2007-19:00:00 20.0623 11.07.2007-20:00:00 20.0572 11.07.2007-21:00:00 20.0522 11.07.2007-22:00:00 20.0372 11.07.2007-23:00:00 20.0271 11.08.2007-00:00:00 20.0171 11.08.2007-01:00:00 20.0020 11.08.2007-02:00:00 19.9920 11.08.2007-03:00:00 19.9869 11.08.2007-04:00:00 19.9719 11.08.2007-05:00:00 19.9618 11.08.2007-06:00:00 19.9618 11.08.2007-07:00:00 19.9568 11.08.2007-08:00:00 19.9518 11.08.2007-09:00:00 19.9317 11.08.2007-10:00:00 19.9166 11.08.2007-11:00:00 19.9166 11.08.2007-12:00:00 19.9066 11.08.2007-13:00:00 19.9016 11.08.2007-14:00:00 19.9016 11.08.2007-15:00:00 19.9016 11.08.2007-16:00:00 19.8915 11.08.2007-17:00:00 19.8915 11.08.2007-18:00:00 19.8765 11.08.2007-19:00:00 19.8765 11.08.2007-20:00:00 19.8765 11.08.2007-21:00:00 19.8664 11.08.2007-22:00:00 19.8664 11.08.2007-23:00:00 19.8564 11.09.2007-00:00:00 19.8463 11.09.2007-01:00:00 19.8363 11.09.2007-02:00:00 19.8514 11.09.2007-03:00:00 19.8966 11.09.2007-04:00:00 20.0824 11.09.2007-05:00:00 20.2129 11.09.2007-06:00:00 20.2431 11.09.2007-07:00:00 20.2581 11.09.2007-08:00:00 20.2581 11.09.2007-09:00:00 20.2631 11.09.2007-10:00:00 20.2581 11.09.2007-11:00:00 20.2581 11.09.2007-12:00:00 20.2631 11.09.2007-13:00:00 20.2782 11.09.2007-14:00:00 20.2883 11.09.2007-15:00:00 20.2883 11.09.2007-16:00:00 20.3033 11.09.2007-17:00:00 20.3033 11.09.2007-18:00:00 20.2983 11.09.2007-19:00:00 20.3083 11.09.2007-20:00:00 20.3134 11.09.2007-21:00:00 20.3083 11.09.2007-22:00:00 20.3083 11.09.2007-23:00:00 20.2883 11.10.2007-00:00:00 20.2933 11.10.2007-01:00:00 20.3184 11.10.2007-02:00:00 20.3736 11.10.2007-03:00:00 20.4339 11.10.2007-04:00:00 20.5393 11.10.2007-05:00:00 20.7804 11.10.2007-06:00:00 20.9662 11.10.2007-07:00:00 21.0516 11.10.2007-08:00:00 21.0867 11.10.2007-09:00:00 21.1269 11.10.2007-10:00:00 21.1520 11.10.2007-11:00:00 21.1621 11.10.2007-12:00:00 21.1771 11.10.2007-13:00:00 21.1922 11.10.2007-14:00:00 21.2022 11.10.2007-15:00:00 21.2073 11.10.2007-16:00:00 21.2173 11.10.2007-17:00:00 21.2173 11.10.2007-18:00:00 21.2374 11.10.2007-19:00:00 21.2424 11.10.2007-20:00:00 21.2524 11.10.2007-21:00:00 21.2524 11.10.2007-22:00:00 21.2474 11.10.2007-23:00:00 21.2324 11.11.2007-00:00:00 21.2374 11.11.2007-01:00:00 21.2324 11.11.2007-02:00:00 21.2273 11.11.2007-03:00:00 21.2374 11.11.2007-04:00:00 21.2324 11.11.2007-05:00:00 21.2324 11.11.2007-06:00:00 21.2324 11.11.2007-07:00:00 21.2223 11.11.2007-08:00:00 21.2223 11.11.2007-09:00:00 21.2223 11.11.2007-10:00:00 21.2223 11.11.2007-11:00:00 21.2273 11.11.2007-12:00:00 21.2273 11.11.2007-13:00:00 21.2324 11.11.2007-14:00:00 21.2273 11.11.2007-15:00:00 21.2273 11.11.2007-16:00:00 21.2324 11.11.2007-17:00:00 21.2273 11.11.2007-18:00:00 21.2123 11.11.2007-19:00:00 21.2073 11.11.2007-20:00:00 21.2073 11.11.2007-21:00:00 21.1972 11.11.2007-22:00:00 21.1922 11.11.2007-23:00:00 21.1821 11.12.2007-00:00:00 21.1721 11.12.2007-01:00:00 21.1771 11.12.2007-02:00:00 21.1721 11.12.2007-03:00:00 21.1671 11.12.2007-04:00:00 21.1570 11.12.2007-05:00:00 21.1520 11.12.2007-06:00:00 21.1520 11.12.2007-07:00:00 21.1369 11.12.2007-08:00:00 21.1369 11.12.2007-09:00:00 21.1319 11.12.2007-10:00:00 21.1671 11.12.2007-11:00:00 21.2826 11.12.2007-12:00:00 21.3529 11.12.2007-13:00:00 21.4634 11.12.2007-14:00:00 21.5939 11.12.2007-15:00:00 21.6693 11.12.2007-16:00:00 21.7446 11.12.2007-17:00:00 21.7597 11.12.2007-18:00:00 21.7647 11.12.2007-19:00:00 21.7597 11.12.2007-20:00:00 21.7546 11.12.2007-21:00:00 21.7546 11.12.2007-22:00:00 21.7496 11.12.2007-23:00:00 21.7597 11.13.2007-00:00:00 21.7546 11.13.2007-01:00:00 21.7647 11.13.2007-02:00:00 21.7747 11.13.2007-03:00:00 21.7797 11.13.2007-04:00:00 21.7747 11.13.2007-05:00:00 21.7747 11.13.2007-06:00:00 21.7747 11.13.2007-07:00:00 21.7647 11.13.2007-08:00:00 21.7647 11.13.2007-09:00:00 21.7597 11.13.2007-10:00:00 21.7647 11.13.2007-11:00:00 21.7747 11.13.2007-12:00:00 21.7797 11.13.2007-13:00:00 21.7797 11.13.2007-14:00:00 21.7747 11.13.2007-15:00:00 21.7797 11.13.2007-16:00:00 21.7848 11.13.2007-17:00:00 21.7747 11.13.2007-18:00:00 21.7697 11.13.2007-19:00:00 21.7797 11.13.2007-20:00:00 21.7647 11.13.2007-21:00:00 21.7597 11.13.2007-22:00:00 21.7546 11.13.2007-23:00:00 21.7446 11.14.2007-00:00:00 21.7396 11.14.2007-01:00:00 21.7295 11.14.2007-02:00:00 21.7245 11.14.2007-03:00:00 21.7245 11.14.2007-04:00:00 21.7195 11.14.2007-05:00:00 21.7195 11.14.2007-06:00:00 21.7145 11.14.2007-07:00:00 21.7094 11.14.2007-08:00:00 21.7094 11.14.2007-09:00:00 21.7044 11.14.2007-10:00:00 21.6893 11.14.2007-11:00:00 21.6793 11.14.2007-12:00:00 21.6642 11.14.2007-13:00:00 21.6693 11.14.2007-14:00:00 21.6592 11.14.2007-15:00:00 21.6492 11.14.2007-16:00:00 21.6492 11.14.2007-17:00:00 21.6492 11.14.2007-18:00:00 21.6542 11.14.2007-19:00:00 21.6642 11.14.2007-20:00:00 21.6944 11.14.2007-21:00:00 21.8149 11.14.2007-22:00:00 21.8701 11.14.2007-23:00:00 21.8852 11.15.2007-00:00:00 21.9003 11.15.2007-01:00:00 21.8952 11.15.2007-02:00:00 21.9053 11.15.2007-03:00:00 21.9053 11.15.2007-04:00:00 21.9103 11.15.2007-05:00:00 21.9103 11.15.2007-06:00:00 21.9053 11.15.2007-07:00:00 21.9153 11.15.2007-08:00:00 21.9153 11.15.2007-09:00:00 21.9304 11.15.2007-10:00:00 21.9404 11.15.2007-11:00:00 21.9354 11.15.2007-12:00:00 21.9404 11.15.2007-13:00:00 21.9404 11.15.2007-14:00:00 21.9354 11.15.2007-15:00:00 21.9354 11.15.2007-16:00:00 21.9304 11.15.2007-17:00:00 21.9304 11.15.2007-18:00:00 21.9254 11.15.2007-19:00:00 21.9304 11.15.2007-20:00:00 21.9354 11.15.2007-21:00:00 21.9455 11.15.2007-22:00:00 21.9555 11.15.2007-23:00:00 21.9907 11.16.2007-00:00:00 22.0459 11.16.2007-01:00:00 22.0911 11.16.2007-02:00:00 22.1313 11.16.2007-03:00:00 22.1765 11.16.2007-04:00:00 22.2116 11.16.2007-05:00:00 22.2719 11.16.2007-06:00:00 22.3472 11.16.2007-07:00:00 22.4677 11.16.2007-08:00:00 22.5732 11.16.2007-09:00:00 22.6535 11.16.2007-10:00:00 22.6887 11.16.2007-11:00:00 22.7138 11.16.2007-12:00:00 22.7289 11.16.2007-13:00:00 22.7439 11.16.2007-14:00:00 22.7590 11.16.2007-15:00:00 22.7741 11.16.2007-16:00:00 22.7791 11.16.2007-17:00:00 22.7791 11.16.2007-18:00:00 22.7791 11.16.2007-19:00:00 22.7741 11.16.2007-20:00:00 22.7741 11.16.2007-21:00:00 22.7741 11.16.2007-22:00:00 22.7791 11.16.2007-23:00:00 22.7841 11.17.2007-00:00:00 22.7891 11.17.2007-01:00:00 22.7942 11.17.2007-02:00:00 22.7891 11.17.2007-03:00:00 22.7841 11.17.2007-04:00:00 22.7942 11.17.2007-05:00:00 22.8243 11.17.2007-06:00:00 22.8896 11.17.2007-07:00:00 22.9850 11.17.2007-08:00:00 23.0452 11.17.2007-09:00:00 23.1055 11.17.2007-10:00:00 23.1808 11.17.2007-11:00:00 23.2361 11.17.2007-12:00:00 23.2913 11.17.2007-13:00:00 23.3315 11.17.2007-14:00:00 23.4219 11.17.2007-15:00:00 23.4922 11.17.2007-16:00:00 23.5173 11.17.2007-17:00:00 23.5173 11.17.2007-18:00:00 23.5424 11.17.2007-19:00:00 23.5776 11.17.2007-20:00:00 23.5926 11.17.2007-21:00:00 23.5926 11.17.2007-22:00:00 23.6077 11.17.2007-23:00:00 23.6027 11.18.2007-00:00:00 23.6027 11.18.2007-01:00:00 23.6027 11.18.2007-02:00:00 23.6077 11.18.2007-03:00:00 23.6027 11.18.2007-04:00:00 23.6027 11.18.2007-05:00:00 23.5977 11.18.2007-06:00:00 23.5977 11.18.2007-07:00:00 23.5926 11.18.2007-08:00:00 23.5926 11.18.2007-09:00:00 23.5876 11.18.2007-10:00:00 23.5826 11.18.2007-11:00:00 23.5776 11.18.2007-12:00:00 23.5776 11.18.2007-13:00:00 23.5776 11.18.2007-14:00:00 23.5575 11.18.2007-15:00:00 23.5575 11.18.2007-16:00:00 23.5575 11.18.2007-17:00:00 23.5575 11.18.2007-18:00:00 23.5575 11.18.2007-19:00:00 23.5575 11.18.2007-20:00:00 23.5525 11.18.2007-21:00:00 23.5424 11.18.2007-22:00:00 23.5223 11.18.2007-23:00:00 23.5073 11.19.2007-00:00:00 23.5022 11.19.2007-01:00:00 23.4922 11.19.2007-02:00:00 23.4872 11.19.2007-03:00:00 23.4821 11.19.2007-04:00:00 23.4721 11.19.2007-05:00:00 23.4621 11.19.2007-06:00:00 23.4570 11.19.2007-07:00:00 23.4570 11.19.2007-08:00:00 23.4520 11.19.2007-09:00:00 23.4319 11.19.2007-10:00:00 23.4269 11.19.2007-11:00:00 23.4269 11.19.2007-12:00:00 23.4169 11.19.2007-13:00:00 23.4118 11.19.2007-14:00:00 23.4169 11.19.2007-15:00:00 23.4118 11.19.2007-16:00:00 23.4018 11.19.2007-17:00:00 23.3968 11.19.2007-18:00:00 23.3918 11.19.2007-19:00:00 23.3867 11.19.2007-20:00:00 23.3817 11.19.2007-21:00:00 23.3767 11.19.2007-22:00:00 23.3767 11.19.2007-23:00:00 23.3616 11.20.2007-00:00:00 23.3516 11.20.2007-01:00:00 23.3315 11.20.2007-02:00:00 23.3214 11.20.2007-03:00:00 23.3214 11.20.2007-04:00:00 23.3214 11.20.2007-05:00:00 23.3164 11.20.2007-06:00:00 23.2963 11.20.2007-07:00:00 23.2963 11.20.2007-08:00:00 23.2913 11.20.2007-09:00:00 23.2813 11.20.2007-10:00:00 23.2813 11.20.2007-11:00:00 23.2763 11.20.2007-12:00:00 23.2763 11.20.2007-13:00:00 23.2763 11.20.2007-14:00:00 23.2662 11.20.2007-15:00:00 23.2562 11.20.2007-16:00:00 23.2361 11.20.2007-17:00:00 23.2160 11.20.2007-18:00:00 23.2110 11.20.2007-19:00:00 23.2059 11.20.2007-20:00:00 23.1959 11.20.2007-21:00:00 23.1959 11.20.2007-22:00:00 23.1758 11.20.2007-23:00:00 23.1708 11.21.2007-00:00:00 23.1607 11.21.2007-01:00:00 23.1557 11.21.2007-02:00:00 23.1457 11.21.2007-03:00:00 23.1407 11.21.2007-04:00:00 23.1256 11.21.2007-05:00:00 23.1206 11.21.2007-06:00:00 23.1156 11.21.2007-07:00:00 23.0955 11.21.2007-08:00:00 23.0904 11.21.2007-09:00:00 23.0754 11.21.2007-10:00:00 23.0653 11.21.2007-11:00:00 23.0553 11.21.2007-12:00:00 23.0452 11.21.2007-13:00:00 23.0352 11.21.2007-14:00:00 23.0201 11.21.2007-15:00:00 23.0051 11.21.2007-16:00:00 23.0051 11.21.2007-17:00:00 22.9950 11.21.2007-18:00:00 22.9950 11.21.2007-19:00:00 22.9850 11.21.2007-20:00:00 22.9800 11.21.2007-21:00:00 22.9599 11.21.2007-22:00:00 22.9549 11.21.2007-23:00:00 22.9448 11.22.2007-00:00:00 22.9348 11.22.2007-01:00:00 22.9247 11.22.2007-02:00:00 22.9147 11.22.2007-03:00:00 22.9097 11.22.2007-04:00:00 22.8946 11.22.2007-05:00:00 22.8896 11.22.2007-06:00:00 22.8745 11.22.2007-07:00:00 22.8695 11.22.2007-08:00:00 22.8594 11.22.2007-09:00:00 22.8494 11.22.2007-10:00:00 22.8293 11.22.2007-11:00:00 22.8092 11.22.2007-12:00:00 22.8092 11.22.2007-13:00:00 22.7891 11.22.2007-14:00:00 22.7690 11.22.2007-15:00:00 22.7690 11.22.2007-16:00:00 22.7389 11.22.2007-17:00:00 22.7339 11.22.2007-18:00:00 22.7289 11.22.2007-19:00:00 22.7289 11.22.2007-20:00:00 22.7088 11.22.2007-21:00:00 22.6937 11.22.2007-22:00:00 22.6887 11.22.2007-23:00:00 22.6686 11.23.2007-00:00:00 22.6586 11.23.2007-01:00:00 22.6435 11.23.2007-02:00:00 22.6335 11.23.2007-03:00:00 22.6184 11.23.2007-04:00:00 22.6033 11.23.2007-05:00:00 22.5782 11.23.2007-06:00:00 22.5531 11.23.2007-07:00:00 22.5431 11.23.2007-08:00:00 22.5380 11.23.2007-09:00:00 22.5230 11.23.2007-10:00:00 22.5079 11.23.2007-11:00:00 22.4778 11.23.2007-12:00:00 22.4728 11.23.2007-13:00:00 22.4577 11.23.2007-14:00:00 22.4326 11.23.2007-15:00:00 22.4075 11.23.2007-16:00:00 22.3974 11.23.2007-17:00:00 22.3723 11.23.2007-18:00:00 22.3472 11.23.2007-19:00:00 22.3221 11.23.2007-20:00:00 22.3020 11.23.2007-21:00:00 22.2970 11.23.2007-22:00:00 22.2869 11.23.2007-23:00:00 22.2719 11.24.2007-00:00:00 22.2669 11.24.2007-01:00:00 22.2518 11.24.2007-02:00:00 22.2418 11.24.2007-03:00:00 22.2317 11.24.2007-04:00:00 22.2166 11.24.2007-05:00:00 22.2066 11.24.2007-06:00:00 22.1915 11.24.2007-07:00:00 22.1714 11.24.2007-08:00:00 22.1413 11.24.2007-09:00:00 22.1212 11.24.2007-10:00:00 22.1112 11.24.2007-11:00:00 22.0961 11.24.2007-12:00:00 22.0861 11.24.2007-13:00:00 22.0660 11.24.2007-14:00:00 22.0509 11.24.2007-15:00:00 22.0409 11.24.2007-16:00:00 22.0158 11.24.2007-17:00:00 21.9957 11.24.2007-18:00:00 21.9957 11.24.2007-19:00:00 21.9806 11.24.2007-20:00:00 21.9706 11.24.2007-21:00:00 21.9655 11.24.2007-22:00:00 21.9555 11.24.2007-23:00:00 21.9605 11.25.2007-00:00:00 21.9555 11.25.2007-01:00:00 21.9404 11.25.2007-02:00:00 21.9304 11.25.2007-03:00:00 21.9153 11.25.2007-04:00:00 21.9103 11.25.2007-05:00:00 21.9003 11.25.2007-06:00:00 21.8852 11.25.2007-07:00:00 21.8701 11.25.2007-08:00:00 21.8450 11.25.2007-09:00:00 21.8199 11.25.2007-10:00:00 21.8199 11.25.2007-11:00:00 21.7998 11.25.2007-12:00:00 21.7998 11.25.2007-13:00:00 21.7848 11.25.2007-14:00:00 21.7546 11.25.2007-15:00:00 21.7195 11.25.2007-16:00:00 21.7044 11.25.2007-17:00:00 21.6843 11.25.2007-18:00:00 21.6843 11.25.2007-19:00:00 21.6642 11.25.2007-20:00:00 21.6542 11.25.2007-21:00:00 21.6492 11.25.2007-22:00:00 21.6442 11.25.2007-23:00:00 21.6391 11.26.2007-00:00:00 21.6241 11.26.2007-01:00:00 21.6090 11.26.2007-02:00:00 21.6040 11.26.2007-03:00:00 21.5789 11.26.2007-04:00:00 21.5588 11.26.2007-05:00:00 21.5437 11.26.2007-06:00:00 21.5136 11.26.2007-07:00:00 21.4885 11.26.2007-08:00:00 21.4835 11.26.2007-09:00:00 21.4734 11.26.2007-10:00:00 21.4533 11.26.2007-11:00:00 21.4282 11.26.2007-12:00:00 21.4131 11.26.2007-13:00:00 21.4081 11.26.2007-14:00:00 21.3931 11.26.2007-15:00:00 21.3629 11.26.2007-16:00:00 21.3278 11.26.2007-17:00:00 21.3228 11.26.2007-18:00:00 21.3177 11.26.2007-19:00:00 21.2926 11.26.2007-20:00:00 21.3127 11.26.2007-21:00:00 21.3378 11.26.2007-22:00:00 21.3730 11.26.2007-23:00:00 21.3981 11.27.2007-00:00:00 21.4332 11.27.2007-01:00:00 21.4332 11.27.2007-02:00:00 21.4684 11.27.2007-03:00:00 21.4985 11.27.2007-04:00:00 21.5136 11.27.2007-05:00:00 21.4935 11.27.2007-06:00:00 21.4835 11.27.2007-07:00:00 21.4784 11.27.2007-08:00:00 21.4583 11.27.2007-09:00:00 21.4433 11.27.2007-10:00:00 21.4483 11.27.2007-11:00:00 21.4583 11.27.2007-12:00:00 21.4684 11.27.2007-13:00:00 21.4784 11.27.2007-14:00:00 21.5086 11.27.2007-15:00:00 21.5236 11.27.2007-16:00:00 21.5437 11.27.2007-17:00:00 21.5337 11.27.2007-18:00:00 21.5337 11.27.2007-19:00:00 21.5236 11.27.2007-20:00:00 21.5086 11.27.2007-21:00:00 21.4835 11.27.2007-22:00:00 21.4835 11.27.2007-23:00:00 21.4734 11.28.2007-00:00:00 21.4634 11.28.2007-01:00:00 21.4383 11.28.2007-02:00:00 21.4232 11.28.2007-03:00:00 21.4131 11.28.2007-04:00:00 21.4031 11.28.2007-05:00:00 21.3931 11.28.2007-06:00:00 21.3780 11.28.2007-07:00:00 21.3680 11.28.2007-08:00:00 21.3629 11.28.2007-09:00:00 21.3629 11.28.2007-10:00:00 21.3479 11.28.2007-11:00:00 21.3479 11.28.2007-12:00:00 21.3428 11.28.2007-13:00:00 21.3278 11.28.2007-14:00:00 21.3228 11.28.2007-15:00:00 21.3127 11.28.2007-16:00:00 21.3027 11.28.2007-17:00:00 21.2976 11.28.2007-18:00:00 21.2926 11.28.2007-19:00:00 21.2725 11.28.2007-20:00:00 21.2575 11.28.2007-21:00:00 21.2474 11.28.2007-22:00:00 21.2324 11.28.2007-23:00:00 21.2223 11.29.2007-00:00:00 21.2173 11.29.2007-01:00:00 21.2073 11.29.2007-02:00:00 21.1922 11.29.2007-03:00:00 21.1821 11.29.2007-04:00:00 21.1621 11.29.2007-05:00:00 21.1369 11.29.2007-06:00:00 21.1219 11.29.2007-07:00:00 21.1169 11.29.2007-08:00:00 21.0917 11.29.2007-09:00:00 21.0867 11.29.2007-10:00:00 21.0817 11.29.2007-11:00:00 21.0767 11.29.2007-12:00:00 21.0817 11.29.2007-13:00:00 21.0666 11.29.2007-14:00:00 21.0717 11.29.2007-15:00:00 21.0717 11.29.2007-16:00:00 21.0767 11.29.2007-17:00:00 21.0717 11.29.2007-18:00:00 21.0516 11.29.2007-19:00:00 21.0415 11.29.2007-20:00:00 21.0415 11.29.2007-21:00:00 21.0265 11.29.2007-22:00:00 21.0114 11.29.2007-23:00:00 21.0014 11.30.2007-00:00:00 20.9963 11.30.2007-01:00:00 20.9863 11.30.2007-02:00:00 20.9762 11.30.2007-03:00:00 20.9511 11.30.2007-04:00:00 20.9461 11.30.2007-05:00:00 20.9310 11.30.2007-06:00:00 20.9210 11.30.2007-07:00:00 20.9160 11.30.2007-08:00:00 20.9160 11.30.2007-09:00:00 20.9059 11.30.2007-10:00:00 20.8959 11.30.2007-11:00:00 20.8859 11.30.2007-12:00:00 20.8658 11.30.2007-13:00:00 20.8557 11.30.2007-14:00:00 20.8507 11.30.2007-15:00:00 20.8356 11.30.2007-16:00:00 20.8206 11.30.2007-17:00:00 20.8005 11.30.2007-18:00:00 20.7955 11.30.2007-19:00:00 20.7854 11.30.2007-20:00:00 20.7704 11.30.2007-21:00:00 20.7503 11.30.2007-22:00:00 20.7352 11.30.2007-23:00:00 20.7201 12.01.2007-00:00:00 20.7000 12.01.2007-01:00:00 20.6850 12.01.2007-02:00:00 20.6850 12.01.2007-03:00:00 20.6800 12.01.2007-04:00:00 20.6649 12.01.2007-05:00:00 20.6548 12.01.2007-06:00:00 20.6448 12.01.2007-07:00:00 20.6398 12.01.2007-08:00:00 20.6297 12.01.2007-09:00:00 20.6297 12.01.2007-10:00:00 20.6247 12.01.2007-11:00:00 20.6147 12.01.2007-12:00:00 20.6046 12.01.2007-13:00:00 20.5845 12.01.2007-14:00:00 20.5645 12.01.2007-15:00:00 20.5594 12.01.2007-16:00:00 20.5544 12.01.2007-17:00:00 20.5343 12.01.2007-18:00:00 20.5142 12.01.2007-19:00:00 20.4942 12.01.2007-20:00:00 20.4942 12.01.2007-21:00:00 20.4741 12.01.2007-22:00:00 20.4590 12.01.2007-23:00:00 20.4439 12.02.2007-00:00:00 20.4339 12.02.2007-01:00:00 20.4188 12.02.2007-02:00:00 20.3987 12.02.2007-03:00:00 20.3887 12.02.2007-04:00:00 20.3686 12.02.2007-05:00:00 20.3636 12.02.2007-06:00:00 20.3335 12.02.2007-07:00:00 20.3184 12.02.2007-08:00:00 20.3284 12.02.2007-09:00:00 20.3435 12.02.2007-10:00:00 20.3987 12.02.2007-11:00:00 20.4038 12.02.2007-12:00:00 20.4439 12.02.2007-13:00:00 20.5343 12.02.2007-14:00:00 20.6800 12.02.2007-15:00:00 20.7352 12.02.2007-16:00:00 20.8256 12.02.2007-17:00:00 20.8607 12.02.2007-18:00:00 20.9160 12.02.2007-19:00:00 20.9461 12.02.2007-20:00:00 20.9913 12.02.2007-21:00:00 21.0415 12.02.2007-22:00:00 21.1369 12.02.2007-23:00:00 21.2324 12.03.2007-00:00:00 21.2976 12.03.2007-01:00:00 21.4383 12.03.2007-02:00:00 21.6592 12.03.2007-03:00:00 21.8500 12.03.2007-04:00:00 22.0861 12.03.2007-05:00:00 22.3271 12.03.2007-06:00:00 22.5481 12.03.2007-07:00:00 22.8795 12.03.2007-08:00:00 23.1206 12.03.2007-09:00:00 23.3415 12.03.2007-10:00:00 23.4470 12.03.2007-11:00:00 23.5625 12.03.2007-12:00:00 23.6680 12.03.2007-13:00:00 23.7734 12.03.2007-14:00:00 23.8538 12.03.2007-15:00:00 23.9190 12.03.2007-16:00:00 23.9843 12.03.2007-17:00:00 24.0044 12.03.2007-18:00:00 24.0496 12.03.2007-19:00:00 24.0496 12.03.2007-20:00:00 24.1249 12.03.2007-21:00:00 24.1752 12.03.2007-22:00:00 24.2656 12.03.2007-23:00:00 24.3208 12.04.2007-00:00:00 24.3359 12.04.2007-01:00:00 24.3911 12.04.2007-02:00:00 24.4614 12.04.2007-03:00:00 24.5317 12.04.2007-04:00:00 24.5669 12.04.2007-05:00:00 24.6121 12.04.2007-06:00:00 24.6723 12.04.2007-07:00:00 24.6874 12.04.2007-08:00:00 24.6974 12.04.2007-09:00:00 24.7175 12.04.2007-10:00:00 24.7376 12.04.2007-11:00:00 24.7577 12.04.2007-12:00:00 24.7677 12.04.2007-13:00:00 24.7878 12.04.2007-14:00:00 24.8079 12.04.2007-15:00:00 24.8180 12.04.2007-16:00:00 24.8531 12.04.2007-17:00:00 24.8883 12.04.2007-18:00:00 24.9033 12.04.2007-19:00:00 24.9887 12.04.2007-20:00:00 25.0239 12.04.2007-21:00:00 25.0490 12.04.2007-22:00:00 25.0590 12.04.2007-23:00:00 25.0741 12.05.2007-00:00:00 25.0741 12.05.2007-01:00:00 25.0690 12.05.2007-02:00:00 25.0891 12.05.2007-03:00:00 25.0891 12.05.2007-04:00:00 25.0942 12.05.2007-05:00:00 25.0891 12.05.2007-06:00:00 25.0841 12.05.2007-07:00:00 25.0942 12.05.2007-08:00:00 25.0942 12.05.2007-09:00:00 25.0942 12.05.2007-10:00:00 25.1042 12.05.2007-11:00:00 25.1042 12.05.2007-12:00:00 25.0992 12.05.2007-13:00:00 25.0992 12.05.2007-14:00:00 25.1092 12.05.2007-15:00:00 25.1243 12.05.2007-16:00:00 25.1343 12.05.2007-17:00:00 25.1293 12.05.2007-18:00:00 25.1293 12.05.2007-19:00:00 25.1293 12.05.2007-20:00:00 25.1243 12.05.2007-21:00:00 25.1042 12.05.2007-22:00:00 25.0791 12.05.2007-23:00:00 25.0791 12.06.2007-00:00:00 25.0741 12.06.2007-01:00:00 25.0590 12.06.2007-02:00:00 25.0540 12.06.2007-03:00:00 25.0590 12.06.2007-04:00:00 25.0439 12.06.2007-05:00:00 25.0540 12.06.2007-06:00:00 25.0590 12.06.2007-07:00:00 25.0540 12.06.2007-08:00:00 25.0490 12.06.2007-09:00:00 25.0439 12.06.2007-10:00:00 25.0439 12.06.2007-11:00:00 25.0289 12.06.2007-12:00:00 25.0239 12.06.2007-13:00:00 25.0239 12.06.2007-14:00:00 25.0138 12.06.2007-15:00:00 25.0088 12.06.2007-16:00:00 24.9887 12.06.2007-17:00:00 24.9887 12.06.2007-18:00:00 24.9686 12.06.2007-19:00:00 24.9535 12.06.2007-20:00:00 24.9485 12.06.2007-21:00:00 24.9485 12.06.2007-22:00:00 24.9335 12.06.2007-23:00:00 24.9184 12.07.2007-00:00:00 24.9084 12.07.2007-01:00:00 24.9084 12.07.2007-02:00:00 24.8933 12.07.2007-03:00:00 24.8933 12.07.2007-04:00:00 24.8732 12.07.2007-05:00:00 24.8632 12.07.2007-06:00:00 24.8632 12.07.2007-07:00:00 24.8581 12.07.2007-08:00:00 24.8531 12.07.2007-09:00:00 24.8481 12.07.2007-10:00:00 24.8230 12.07.2007-11:00:00 24.8180 12.07.2007-12:00:00 24.8129 12.07.2007-13:00:00 24.8029 12.07.2007-14:00:00 24.7979 12.07.2007-15:00:00 24.7878 12.07.2007-16:00:00 24.7778 12.07.2007-17:00:00 24.7677 12.07.2007-18:00:00 24.7577 12.07.2007-19:00:00 24.7426 12.07.2007-20:00:00 24.7326 12.07.2007-21:00:00 24.7276 12.07.2007-22:00:00 24.7125 12.07.2007-23:00:00 24.7125 12.08.2007-00:00:00 24.7025 12.08.2007-01:00:00 24.6874 12.08.2007-02:00:00 24.6673 12.08.2007-03:00:00 24.6573 12.08.2007-04:00:00 24.6522 12.08.2007-05:00:00 24.6472 12.08.2007-06:00:00 24.6322 12.08.2007-07:00:00 24.6121 12.08.2007-08:00:00 24.5870 12.08.2007-09:00:00 24.5669 12.08.2007-10:00:00 24.5568 12.08.2007-11:00:00 24.5418 12.08.2007-12:00:00 24.5317 12.08.2007-13:00:00 24.5267 12.08.2007-14:00:00 24.5116 12.08.2007-15:00:00 24.4865 12.08.2007-16:00:00 24.4765 12.08.2007-17:00:00 24.4514 12.08.2007-18:00:00 24.4413 12.08.2007-19:00:00 24.4112 12.08.2007-20:00:00 24.4011 12.08.2007-21:00:00 24.3961 12.08.2007-22:00:00 24.3861 12.08.2007-23:00:00 24.3710 12.09.2007-00:00:00 24.3660 12.09.2007-01:00:00 24.3660 12.09.2007-02:00:00 24.3359 12.09.2007-03:00:00 24.3208 12.09.2007-04:00:00 24.3007 12.09.2007-05:00:00 24.2907 12.09.2007-06:00:00 24.2605 12.09.2007-07:00:00 24.2505 12.09.2007-08:00:00 24.2404 12.09.2007-09:00:00 24.2304 12.09.2007-10:00:00 24.2254 12.09.2007-11:00:00 24.2103 12.09.2007-12:00:00 24.1802 12.09.2007-13:00:00 24.1752 12.09.2007-14:00:00 24.1601 12.09.2007-15:00:00 24.1501 12.09.2007-16:00:00 24.1400 12.09.2007-17:00:00 24.1400 12.09.2007-18:00:00 24.1199 12.09.2007-19:00:00 24.0998 12.09.2007-20:00:00 24.0848 12.09.2007-21:00:00 24.0797 12.09.2007-22:00:00 24.0647 12.09.2007-23:00:00 24.0546 12.10.2007-00:00:00 24.0245 12.10.2007-01:00:00 23.9994 12.10.2007-02:00:00 23.9743 12.10.2007-03:00:00 23.9492 12.10.2007-04:00:00 23.9492 12.10.2007-05:00:00 23.9442 12.10.2007-06:00:00 23.9241 12.10.2007-07:00:00 23.9190 12.10.2007-08:00:00 23.8990 12.10.2007-09:00:00 23.8889 12.10.2007-10:00:00 23.8738 12.10.2007-11:00:00 23.8638 12.10.2007-12:00:00 23.8487 12.10.2007-13:00:00 23.8337 12.10.2007-14:00:00 23.8236 12.10.2007-15:00:00 23.8086 12.10.2007-16:00:00 23.8035 12.10.2007-17:00:00 23.7935 12.10.2007-18:00:00 23.7835 12.10.2007-19:00:00 23.7784 12.10.2007-20:00:00 23.7684 12.10.2007-21:00:00 23.7634 12.10.2007-22:00:00 23.7483 12.10.2007-23:00:00 23.7433 12.11.2007-00:00:00 23.7383 12.11.2007-01:00:00 23.7433 12.11.2007-02:00:00 23.7332 12.11.2007-03:00:00 23.7132 12.11.2007-04:00:00 23.6830 12.11.2007-05:00:00 23.6529 12.11.2007-06:00:00 23.6378 12.11.2007-07:00:00 23.6177 12.11.2007-08:00:00 23.6077 12.11.2007-09:00:00 23.5776 12.11.2007-10:00:00 23.5575 12.11.2007-11:00:00 23.5525 12.11.2007-12:00:00 23.5424 12.11.2007-13:00:00 23.5374 12.11.2007-14:00:00 23.5223 12.11.2007-15:00:00 23.4922 12.11.2007-16:00:00 23.4721 12.11.2007-17:00:00 23.4570 12.11.2007-18:00:00 23.4470 12.11.2007-19:00:00 23.4219 12.11.2007-20:00:00 23.4169 12.11.2007-21:00:00 23.4118 12.11.2007-22:00:00 23.3968 12.11.2007-23:00:00 23.3817 12.12.2007-00:00:00 23.3616 12.12.2007-01:00:00 23.3566 12.12.2007-02:00:00 23.3214 12.12.2007-03:00:00 23.3114 12.12.2007-04:00:00 23.3014 12.12.2007-05:00:00 23.3014 12.12.2007-06:00:00 23.2763 12.12.2007-07:00:00 23.2562 12.12.2007-08:00:00 23.2110 12.12.2007-09:00:00 23.1808 12.12.2007-10:00:00 23.1658 12.12.2007-11:00:00 23.1658 12.12.2007-12:00:00 23.1557 12.12.2007-13:00:00 23.1607 12.12.2007-14:00:00 23.1557 12.12.2007-15:00:00 23.1457 12.12.2007-16:00:00 23.1356 12.12.2007-17:00:00 23.1306 12.12.2007-18:00:00 23.1206 12.12.2007-19:00:00 23.1005 12.12.2007-20:00:00 23.1005 12.12.2007-21:00:00 23.0854 12.12.2007-22:00:00 23.0603 12.12.2007-23:00:00 23.0503 12.13.2007-00:00:00 23.0452 12.13.2007-01:00:00 23.0051 12.13.2007-02:00:00 22.9900 12.13.2007-03:00:00 22.9749 12.13.2007-04:00:00 22.9649 12.13.2007-05:00:00 22.9448 12.13.2007-06:00:00 22.9297 12.13.2007-07:00:00 22.9297 12.13.2007-08:00:00 22.9147 12.13.2007-09:00:00 22.9097 12.13.2007-10:00:00 22.8996 12.13.2007-11:00:00 22.8795 12.13.2007-12:00:00 22.8695 12.13.2007-13:00:00 22.8544 12.13.2007-14:00:00 22.8343 12.13.2007-15:00:00 22.8193 12.13.2007-16:00:00 22.7992 12.13.2007-17:00:00 22.7741 12.13.2007-18:00:00 22.7389 12.13.2007-19:00:00 22.7138 12.13.2007-20:00:00 22.6837 12.13.2007-21:00:00 22.6586 12.13.2007-22:00:00 22.6335 12.13.2007-23:00:00 22.6234 12.14.2007-00:00:00 22.6033 12.14.2007-01:00:00 22.5983 12.14.2007-02:00:00 22.5933 12.14.2007-03:00:00 22.5832 12.14.2007-04:00:00 22.5682 12.14.2007-05:00:00 22.5631 12.14.2007-06:00:00 22.5581 12.14.2007-07:00:00 22.5330 12.14.2007-08:00:00 22.5230 12.14.2007-09:00:00 22.5129 12.14.2007-10:00:00 22.4979 12.14.2007-11:00:00 22.4828 12.14.2007-12:00:00 22.4778 12.14.2007-13:00:00 22.4527 12.14.2007-14:00:00 22.4426 12.14.2007-15:00:00 22.4326 12.14.2007-16:00:00 22.4225 12.14.2007-17:00:00 22.4175 12.14.2007-18:00:00 22.3974 12.14.2007-19:00:00 22.3824 12.14.2007-20:00:00 22.3874 12.14.2007-21:00:00 22.3723 12.14.2007-22:00:00 22.3573 12.14.2007-23:00:00 22.3372 12.15.2007-00:00:00 22.3271 12.15.2007-01:00:00 22.3221 12.15.2007-02:00:00 22.3221 12.15.2007-03:00:00 22.3321 12.15.2007-04:00:00 22.3472 12.15.2007-05:00:00 22.3472 12.15.2007-06:00:00 22.3573 12.15.2007-07:00:00 22.3723 12.15.2007-08:00:00 22.3773 12.15.2007-09:00:00 22.3623 12.15.2007-10:00:00 22.3472 12.15.2007-11:00:00 22.3422 12.15.2007-12:00:00 22.3271 12.15.2007-13:00:00 22.3171 12.15.2007-14:00:00 22.3020 12.15.2007-15:00:00 22.2769 12.15.2007-16:00:00 22.2719 12.15.2007-17:00:00 22.2568 12.15.2007-18:00:00 22.2518 12.15.2007-19:00:00 22.2317 12.15.2007-20:00:00 22.2066 12.15.2007-21:00:00 22.1915 12.15.2007-22:00:00 22.1815 12.15.2007-23:00:00 22.1614 12.16.2007-00:00:00 22.1564 12.16.2007-01:00:00 22.1463 12.16.2007-02:00:00 22.1162 12.16.2007-03:00:00 22.1112 12.16.2007-04:00:00 22.0911 12.16.2007-05:00:00 22.0811 12.16.2007-06:00:00 22.0710 12.16.2007-07:00:00 22.0459 12.16.2007-08:00:00 22.0308 12.16.2007-09:00:00 22.0208 12.16.2007-10:00:00 22.0107 12.16.2007-11:00:00 21.9957 12.16.2007-12:00:00 21.9756 12.16.2007-13:00:00 21.9555 12.16.2007-14:00:00 21.9254 12.16.2007-15:00:00 21.9204 12.16.2007-16:00:00 21.8952 12.16.2007-17:00:00 21.8852 12.16.2007-18:00:00 21.8852 12.16.2007-19:00:00 21.8902 12.16.2007-20:00:00 21.8902 12.16.2007-21:00:00 21.8752 12.16.2007-22:00:00 21.8601 12.16.2007-23:00:00 21.8551 12.17.2007-00:00:00 21.8500 12.17.2007-01:00:00 21.8500 12.17.2007-02:00:00 21.8450 12.17.2007-03:00:00 21.8400 12.17.2007-04:00:00 21.8601 12.17.2007-05:00:00 21.8701 12.17.2007-06:00:00 21.8902 12.17.2007-07:00:00 21.9053 12.17.2007-08:00:00 21.9103 12.17.2007-09:00:00 21.9003 12.17.2007-10:00:00 21.9053 12.17.2007-11:00:00 21.9003 12.17.2007-12:00:00 21.8952 12.17.2007-13:00:00 21.8902 12.17.2007-14:00:00 21.8852 12.17.2007-15:00:00 21.8701 12.17.2007-16:00:00 21.8701 12.17.2007-17:00:00 21.8500 12.17.2007-18:00:00 21.8350 12.17.2007-19:00:00 21.8199 12.17.2007-20:00:00 21.8099 12.17.2007-21:00:00 21.7998 12.17.2007-22:00:00 21.7797 12.17.2007-23:00:00 21.7647 12.18.2007-00:00:00 21.7597 12.18.2007-01:00:00 21.7597 12.18.2007-02:00:00 21.7597 12.18.2007-03:00:00 21.7496 12.18.2007-04:00:00 21.7496 12.18.2007-05:00:00 21.7446 12.18.2007-06:00:00 21.7747 12.18.2007-07:00:00 21.7797 12.18.2007-08:00:00 21.7697 12.18.2007-09:00:00 21.7697 12.18.2007-10:00:00 21.7848 12.18.2007-11:00:00 21.7948 12.18.2007-12:00:00 21.7898 12.18.2007-13:00:00 21.8099 12.18.2007-14:00:00 21.8249 12.18.2007-15:00:00 21.8651 12.18.2007-16:00:00 21.9053 12.18.2007-17:00:00 21.9103 12.18.2007-18:00:00 21.9505 12.18.2007-19:00:00 21.9907 12.18.2007-20:00:00 22.0107 12.18.2007-21:00:00 22.0158 12.18.2007-22:00:00 22.0158 12.18.2007-23:00:00 22.0057 12.19.2007-00:00:00 21.9957 12.19.2007-01:00:00 21.9957 12.19.2007-02:00:00 21.9907 12.19.2007-03:00:00 22.0007 12.19.2007-04:00:00 22.0007 12.19.2007-05:00:00 21.9957 12.19.2007-06:00:00 21.9856 12.19.2007-07:00:00 21.9856 12.19.2007-08:00:00 21.9856 12.19.2007-09:00:00 21.9806 12.19.2007-10:00:00 21.9756 12.19.2007-11:00:00 21.9706 12.19.2007-12:00:00 21.9756 12.19.2007-13:00:00 21.9706 12.19.2007-14:00:00 21.9706 12.19.2007-15:00:00 21.9605 12.19.2007-16:00:00 21.9605 12.19.2007-17:00:00 21.9555 12.19.2007-18:00:00 21.9505 12.19.2007-19:00:00 21.9455 12.19.2007-20:00:00 21.9404 12.19.2007-21:00:00 21.9354 12.19.2007-22:00:00 21.9153 12.19.2007-23:00:00 21.9204 12.20.2007-00:00:00 21.9404 12.20.2007-01:00:00 21.9304 12.20.2007-02:00:00 21.9254 12.20.2007-03:00:00 21.9204 12.20.2007-04:00:00 21.9053 12.20.2007-05:00:00 21.9003 12.20.2007-06:00:00 21.8902 12.20.2007-07:00:00 21.8802 12.20.2007-08:00:00 21.8651 12.20.2007-09:00:00 21.8551 12.20.2007-10:00:00 21.8500 12.20.2007-11:00:00 21.8701 12.20.2007-12:00:00 21.8651 12.20.2007-13:00:00 21.8551 12.20.2007-14:00:00 21.8551 12.20.2007-15:00:00 21.8400 12.20.2007-16:00:00 21.8249 12.20.2007-17:00:00 21.8149 12.20.2007-18:00:00 21.7948 12.20.2007-19:00:00 21.7898 12.20.2007-20:00:00 21.7697 12.20.2007-21:00:00 21.7647 12.20.2007-22:00:00 21.7496 12.20.2007-23:00:00 21.7496 12.21.2007-00:00:00 21.7446 12.21.2007-01:00:00 21.7345 12.21.2007-02:00:00 21.7145 12.21.2007-03:00:00 21.6893 12.21.2007-04:00:00 21.6693 12.21.2007-05:00:00 21.6592 12.21.2007-06:00:00 21.6442 12.21.2007-07:00:00 21.6341 12.21.2007-08:00:00 21.6241 12.21.2007-09:00:00 21.6190 12.21.2007-10:00:00 21.5990 12.21.2007-11:00:00 21.5889 12.21.2007-12:00:00 21.5738 12.21.2007-13:00:00 21.5387 12.21.2007-14:00:00 21.5186 12.21.2007-15:00:00 21.5086 12.21.2007-16:00:00 21.4985 12.21.2007-17:00:00 21.4835 12.21.2007-18:00:00 21.4684 12.21.2007-19:00:00 21.4383 12.21.2007-20:00:00 21.4232 12.21.2007-21:00:00 21.4232 12.21.2007-22:00:00 21.4131 12.21.2007-23:00:00 21.4081 12.22.2007-00:00:00 21.3780 12.22.2007-01:00:00 21.3629 12.22.2007-02:00:00 21.3579 12.22.2007-03:00:00 21.3529 12.22.2007-04:00:00 21.3579 12.22.2007-05:00:00 21.3830 12.22.2007-06:00:00 21.4232 12.22.2007-07:00:00 21.4734 12.22.2007-08:00:00 21.5638 12.22.2007-09:00:00 21.6040 12.22.2007-10:00:00 21.6391 12.22.2007-11:00:00 21.6492 12.22.2007-12:00:00 21.6492 12.22.2007-13:00:00 21.6442 12.22.2007-14:00:00 21.6592 12.22.2007-15:00:00 21.6542 12.22.2007-16:00:00 21.6391 12.22.2007-17:00:00 21.6341 12.22.2007-18:00:00 21.6341 12.22.2007-19:00:00 21.6341 12.22.2007-20:00:00 21.6391 12.22.2007-21:00:00 21.6442 12.22.2007-22:00:00 21.6442 12.22.2007-23:00:00 21.6341 12.23.2007-00:00:00 21.6341 12.23.2007-01:00:00 21.6341 12.23.2007-02:00:00 21.6241 12.23.2007-03:00:00 21.6190 12.23.2007-04:00:00 21.5990 12.23.2007-05:00:00 21.5889 12.23.2007-06:00:00 21.5839 12.23.2007-07:00:00 21.5638 12.23.2007-08:00:00 21.5588 12.23.2007-09:00:00 21.5437 12.23.2007-10:00:00 21.5387 12.23.2007-11:00:00 21.5186 12.23.2007-12:00:00 21.5186 12.23.2007-13:00:00 21.5839 12.23.2007-14:00:00 21.6090 12.23.2007-15:00:00 21.7094 12.23.2007-16:00:00 21.8450 12.23.2007-17:00:00 21.9856 12.23.2007-18:00:00 22.0861 12.23.2007-19:00:00 22.1413 12.23.2007-20:00:00 22.1413 12.23.2007-21:00:00 22.1664 12.23.2007-22:00:00 22.1664 12.23.2007-23:00:00 22.1815 12.24.2007-00:00:00 22.1915 12.24.2007-01:00:00 22.1865 12.24.2007-02:00:00 22.1815 12.24.2007-03:00:00 22.1765 12.24.2007-04:00:00 22.1664 12.24.2007-05:00:00 22.1714 12.24.2007-06:00:00 22.1664 12.24.2007-07:00:00 22.1564 12.24.2007-08:00:00 22.1413 12.24.2007-09:00:00 22.1463 12.24.2007-10:00:00 22.1564 12.24.2007-11:00:00 22.1514 12.24.2007-12:00:00 22.1514 12.24.2007-13:00:00 22.1413 12.24.2007-14:00:00 22.1363 12.24.2007-15:00:00 22.1112 12.24.2007-16:00:00 22.1011 12.24.2007-17:00:00 22.1011 12.24.2007-18:00:00 22.0861 12.24.2007-19:00:00 22.0710 12.24.2007-20:00:00 22.0710 12.24.2007-21:00:00 22.0660 12.24.2007-22:00:00 22.0559 12.24.2007-23:00:00 22.0509 12.25.2007-00:00:00 22.0459 12.25.2007-01:00:00 22.0459 12.25.2007-02:00:00 22.0308 12.25.2007-03:00:00 22.0308 12.25.2007-04:00:00 22.0158 12.25.2007-05:00:00 22.0158 12.25.2007-06:00:00 22.0107 12.25.2007-07:00:00 22.0007 12.25.2007-08:00:00 21.9856 12.25.2007-09:00:00 21.9706 12.25.2007-10:00:00 21.9655 12.25.2007-11:00:00 21.9455 12.25.2007-12:00:00 21.9304 12.25.2007-13:00:00 21.9254 12.25.2007-14:00:00 21.9204 12.25.2007-15:00:00 21.9053 12.25.2007-16:00:00 21.8952 12.25.2007-17:00:00 21.8852 12.25.2007-18:00:00 21.8752 12.25.2007-19:00:00 21.8651 12.25.2007-20:00:00 21.8500 12.25.2007-21:00:00 21.8450 12.25.2007-22:00:00 21.8400 12.25.2007-23:00:00 21.8350 12.26.2007-00:00:00 21.8300 12.26.2007-01:00:00 21.8350 12.26.2007-02:00:00 21.8049 12.26.2007-03:00:00 21.8049 12.26.2007-04:00:00 21.8049 12.26.2007-05:00:00 21.8149 12.26.2007-06:00:00 21.8099 12.26.2007-07:00:00 21.7998 12.26.2007-08:00:00 21.7898 12.26.2007-09:00:00 21.7797 12.26.2007-10:00:00 21.7697 12.26.2007-11:00:00 21.7597 12.26.2007-12:00:00 21.7546 12.26.2007-13:00:00 21.7647 12.26.2007-14:00:00 21.7496 12.26.2007-15:00:00 21.7496 12.26.2007-16:00:00 21.7597 12.26.2007-17:00:00 21.7496 12.26.2007-18:00:00 21.7245 12.26.2007-19:00:00 21.7044 12.26.2007-20:00:00 21.6944 12.26.2007-21:00:00 21.6743 12.26.2007-22:00:00 21.6642 12.26.2007-23:00:00 21.6542 12.27.2007-00:00:00 21.6341 12.27.2007-01:00:00 21.6040 12.27.2007-02:00:00 21.6040 12.27.2007-03:00:00 21.5939 12.27.2007-04:00:00 21.5839 12.27.2007-05:00:00 21.5789 12.27.2007-06:00:00 21.5638 12.27.2007-07:00:00 21.5538 12.27.2007-08:00:00 21.5487 12.27.2007-09:00:00 21.5487 12.27.2007-10:00:00 21.5387 12.27.2007-11:00:00 21.5186 12.27.2007-12:00:00 21.5035 12.27.2007-13:00:00 21.5035 12.27.2007-14:00:00 21.4885 12.27.2007-15:00:00 21.4885 12.27.2007-16:00:00 21.4835 12.27.2007-17:00:00 21.4684 12.27.2007-18:00:00 21.4734 12.27.2007-19:00:00 21.4684 12.27.2007-20:00:00 21.4533 12.27.2007-21:00:00 21.4383 12.27.2007-22:00:00 21.4332 12.27.2007-23:00:00 21.4182 12.28.2007-00:00:00 21.4131 12.28.2007-01:00:00 21.4131 12.28.2007-02:00:00 21.4081 12.28.2007-03:00:00 21.4031 12.28.2007-04:00:00 21.4031 12.28.2007-05:00:00 21.4031 12.28.2007-06:00:00 21.4081 12.28.2007-07:00:00 21.3931 12.28.2007-08:00:00 21.3830 12.28.2007-09:00:00 21.3830 12.28.2007-10:00:00 21.3931 12.28.2007-11:00:00 21.3680 12.28.2007-12:00:00 21.3680 12.28.2007-13:00:00 21.3880 12.28.2007-14:00:00 21.3981 12.28.2007-15:00:00 21.4031 12.28.2007-16:00:00 21.4232 12.28.2007-17:00:00 21.4282 12.28.2007-18:00:00 21.4131 12.28.2007-19:00:00 21.4031 12.28.2007-20:00:00 21.3830 12.28.2007-21:00:00 21.3830 12.28.2007-22:00:00 21.3780 12.28.2007-23:00:00 21.3629 12.29.2007-00:00:00 21.3629 12.29.2007-01:00:00 21.3579 12.29.2007-02:00:00 21.3378 12.29.2007-03:00:00 21.3127 12.29.2007-04:00:00 21.3077 12.29.2007-05:00:00 21.2926 12.29.2007-06:00:00 21.2725 12.29.2007-07:00:00 21.2625 12.29.2007-08:00:00 21.2575 12.29.2007-09:00:00 21.2524 12.29.2007-10:00:00 21.2474 12.29.2007-11:00:00 21.2474 12.29.2007-12:00:00 21.2324 12.29.2007-13:00:00 21.2324 12.29.2007-14:00:00 21.2374 12.29.2007-15:00:00 21.2474 12.29.2007-16:00:00 21.2575 12.29.2007-17:00:00 21.2675 12.29.2007-18:00:00 21.2625 12.29.2007-19:00:00 21.2575 12.29.2007-20:00:00 21.2474 12.29.2007-21:00:00 21.2374 12.29.2007-22:00:00 21.2273 12.29.2007-23:00:00 21.2223 12.30.2007-00:00:00 21.2123 12.30.2007-01:00:00 21.2073 12.30.2007-02:00:00 21.1972 12.30.2007-03:00:00 21.1922 12.30.2007-04:00:00 21.1922 12.30.2007-05:00:00 21.1872 12.30.2007-06:00:00 21.1821 12.30.2007-07:00:00 21.1721 12.30.2007-08:00:00 21.1671 12.30.2007-09:00:00 21.1570 12.30.2007-10:00:00 21.1520 12.30.2007-11:00:00 21.1369 12.30.2007-12:00:00 21.1219 12.30.2007-13:00:00 21.1118 12.30.2007-14:00:00 21.1118 12.30.2007-15:00:00 21.1068 12.30.2007-16:00:00 21.0817 12.30.2007-17:00:00 21.0717 12.30.2007-18:00:00 21.0717 12.30.2007-19:00:00 21.0767 12.30.2007-20:00:00 21.0666 12.30.2007-21:00:00 21.0666 12.30.2007-22:00:00 21.0616 12.30.2007-23:00:00 21.0516 12.31.2007-00:00:00 21.0466 12.31.2007-01:00:00 21.0466 12.31.2007-02:00:00 21.0164 12.31.2007-03:00:00 21.0114 12.31.2007-04:00:00 21.0064 12.31.2007-05:00:00 20.9913 12.31.2007-06:00:00 20.9913 12.31.2007-07:00:00 20.9813 12.31.2007-08:00:00 20.9762 12.31.2007-09:00:00 20.9511 12.31.2007-10:00:00 20.9411 12.31.2007-11:00:00 20.9260 12.31.2007-12:00:00 20.9059 12.31.2007-13:00:00 20.8909 12.31.2007-14:00:00 20.8959 12.31.2007-15:00:00 20.9110 12.31.2007-16:00:00 20.9059 12.31.2007-17:00:00 20.9059 12.31.2007-18:00:00 20.9059 12.31.2007-19:00:00 20.8959 12.31.2007-20:00:00 20.8808 12.31.2007-21:00:00 20.8607 12.31.2007-22:00:00 20.8407 12.31.2007-23:00:00 20.8356 01.01.2008-00:00:00 20.8306 01.01.2008-01:00:00 20.8256 01.01.2008-02:00:00 20.8206 01.01.2008-03:00:00 20.8055 01.01.2008-04:00:00 20.7804 01.01.2008-05:00:00 20.7704 01.01.2008-06:00:00 20.7653 01.01.2008-07:00:00 20.7553 01.01.2008-08:00:00 20.7503 01.01.2008-09:00:00 20.7503 01.01.2008-10:00:00 20.7452 01.01.2008-11:00:00 20.7402 01.01.2008-12:00:00 20.7352 01.01.2008-13:00:00 20.7252 01.01.2008-14:00:00 20.7051 01.01.2008-15:00:00 20.7000 01.01.2008-16:00:00 20.6850 01.01.2008-17:00:00 20.6599 01.01.2008-18:00:00 20.6548 01.01.2008-19:00:00 20.6548 01.01.2008-20:00:00 20.6498 01.01.2008-21:00:00 20.6398 01.01.2008-22:00:00 20.6247 01.01.2008-23:00:00 20.6147 01.02.2008-00:00:00 20.6147 01.02.2008-01:00:00 20.6197 01.02.2008-02:00:00 20.6247 01.02.2008-03:00:00 20.6247 01.02.2008-04:00:00 20.6348 01.02.2008-05:00:00 20.6448 01.02.2008-06:00:00 20.6649 01.02.2008-07:00:00 20.6699 01.02.2008-08:00:00 20.6749 01.02.2008-09:00:00 20.7000 01.02.2008-10:00:00 20.7352 01.02.2008-11:00:00 20.7754 01.02.2008-12:00:00 20.7955 01.02.2008-13:00:00 20.8155 01.02.2008-14:00:00 20.8005 01.02.2008-15:00:00 20.8055 01.02.2008-16:00:00 20.8105 01.02.2008-17:00:00 20.8055 01.02.2008-18:00:00 20.8055 01.02.2008-19:00:00 20.7904 01.02.2008-20:00:00 20.7854 01.02.2008-21:00:00 20.7704 01.02.2008-22:00:00 20.7754 01.02.2008-23:00:00 20.7653 01.03.2008-00:00:00 20.7503 01.03.2008-01:00:00 20.7402 01.03.2008-02:00:00 20.7352 01.03.2008-03:00:00 20.7352 01.03.2008-04:00:00 20.7352 01.03.2008-05:00:00 20.7452 01.03.2008-06:00:00 20.7553 01.03.2008-07:00:00 20.7452 01.03.2008-08:00:00 20.7503 01.03.2008-09:00:00 20.7603 01.03.2008-10:00:00 20.7653 01.03.2008-11:00:00 20.7704 01.03.2008-12:00:00 20.7904 01.03.2008-13:00:00 20.7955 01.03.2008-14:00:00 20.8055 01.03.2008-15:00:00 20.8155 01.03.2008-16:00:00 20.8256 01.03.2008-17:00:00 20.8206 01.03.2008-18:00:00 20.8306 01.03.2008-19:00:00 20.8306 01.03.2008-20:00:00 20.8356 01.03.2008-21:00:00 20.8407 01.03.2008-22:00:00 20.8407 01.03.2008-23:00:00 20.8055 01.04.2008-00:00:00 20.7955 01.04.2008-01:00:00 20.7804 01.04.2008-02:00:00 20.7754 01.04.2008-03:00:00 20.7754 01.04.2008-04:00:00 20.7704 01.04.2008-05:00:00 20.7603 01.04.2008-06:00:00 20.7603 01.04.2008-07:00:00 20.7603 01.04.2008-08:00:00 20.7854 01.04.2008-09:00:00 20.7854 01.04.2008-10:00:00 20.8005 01.04.2008-11:00:00 20.7904 01.04.2008-12:00:00 20.8055 01.04.2008-13:00:00 20.8055 01.04.2008-14:00:00 20.8155 01.04.2008-15:00:00 20.8206 01.04.2008-16:00:00 20.8155 01.04.2008-17:00:00 20.8005 01.04.2008-18:00:00 20.8005 01.04.2008-19:00:00 20.8005 01.04.2008-20:00:00 20.7955 01.04.2008-21:00:00 20.7904 01.04.2008-22:00:00 20.7955 01.04.2008-23:00:00 20.8055 01.05.2008-00:00:00 20.8005 01.05.2008-01:00:00 20.7904 01.05.2008-02:00:00 20.7904 01.05.2008-03:00:00 20.7854 01.05.2008-04:00:00 20.7904 01.05.2008-05:00:00 20.7955 01.05.2008-06:00:00 20.8005 01.05.2008-07:00:00 20.8005 01.05.2008-08:00:00 20.7904 01.05.2008-09:00:00 20.7904 01.05.2008-10:00:00 20.7854 01.05.2008-11:00:00 20.7804 01.05.2008-12:00:00 20.7754 01.05.2008-13:00:00 20.7754 01.05.2008-14:00:00 20.7754 01.05.2008-15:00:00 20.7704 01.05.2008-16:00:00 20.7603 01.05.2008-17:00:00 20.7452 01.05.2008-18:00:00 20.7352 01.05.2008-19:00:00 20.7302 01.05.2008-20:00:00 20.7252 01.05.2008-21:00:00 20.7151 01.05.2008-22:00:00 20.7000 01.05.2008-23:00:00 20.6900 01.06.2008-00:00:00 20.6800 01.06.2008-01:00:00 20.6649 01.06.2008-02:00:00 20.6498 01.06.2008-03:00:00 20.6348 01.06.2008-04:00:00 20.6197 01.06.2008-05:00:00 20.6147 01.06.2008-06:00:00 20.6097 01.06.2008-07:00:00 20.5996 01.06.2008-08:00:00 20.5896 01.06.2008-09:00:00 20.5795 01.06.2008-10:00:00 20.5645 01.06.2008-11:00:00 20.5444 01.06.2008-12:00:00 20.5393 01.06.2008-13:00:00 20.5343 01.06.2008-14:00:00 20.5343 01.06.2008-15:00:00 20.5243 01.06.2008-16:00:00 20.5243 01.06.2008-17:00:00 20.5042 01.06.2008-18:00:00 20.4942 01.06.2008-19:00:00 20.4891 01.06.2008-20:00:00 20.4690 01.06.2008-21:00:00 20.4640 01.06.2008-22:00:00 20.4439 01.06.2008-23:00:00 20.4389 01.07.2008-00:00:00 20.4339 01.07.2008-01:00:00 20.4188 01.07.2008-02:00:00 20.4088 01.07.2008-03:00:00 20.3987 01.07.2008-04:00:00 20.3786 01.07.2008-05:00:00 20.3485 01.07.2008-06:00:00 20.3485 01.07.2008-07:00:00 20.3385 01.07.2008-08:00:00 20.3284 01.07.2008-09:00:00 20.3184 01.07.2008-10:00:00 20.3134 01.07.2008-11:00:00 20.3033 01.07.2008-12:00:00 20.2983 01.07.2008-13:00:00 20.2832 01.07.2008-14:00:00 20.2883 01.07.2008-15:00:00 20.2832 01.07.2008-16:00:00 20.2581 01.07.2008-17:00:00 20.2481 01.07.2008-18:00:00 20.2380 01.07.2008-19:00:00 20.2280 01.07.2008-20:00:00 20.2280 01.07.2008-21:00:00 20.2280 01.07.2008-22:00:00 20.2079 01.07.2008-23:00:00 20.2029 01.08.2008-00:00:00 20.1928 01.08.2008-01:00:00 20.1878 01.08.2008-02:00:00 20.1778 01.08.2008-03:00:00 20.1778 01.08.2008-04:00:00 20.1627 01.08.2008-05:00:00 20.1677 01.08.2008-06:00:00 20.1728 01.08.2008-07:00:00 20.1878 01.08.2008-08:00:00 20.1728 01.08.2008-09:00:00 20.1728 01.08.2008-10:00:00 20.1577 01.08.2008-11:00:00 20.1577 01.08.2008-12:00:00 20.1627 01.08.2008-13:00:00 20.1828 01.08.2008-14:00:00 20.2079 01.08.2008-15:00:00 20.2481 01.08.2008-16:00:00 20.2682 01.08.2008-17:00:00 20.3184 01.08.2008-18:00:00 20.3535 01.08.2008-19:00:00 20.4138 01.08.2008-20:00:00 20.4540 01.08.2008-21:00:00 20.4841 01.08.2008-22:00:00 20.5193 01.08.2008-23:00:00 20.5393 01.09.2008-00:00:00 20.5293 01.09.2008-01:00:00 20.5243 01.09.2008-02:00:00 20.5193 01.09.2008-03:00:00 20.5193 01.09.2008-04:00:00 20.5042 01.09.2008-05:00:00 20.4891 01.09.2008-06:00:00 20.4791 01.09.2008-07:00:00 20.4791 01.09.2008-08:00:00 20.4741 01.09.2008-09:00:00 20.4590 01.09.2008-10:00:00 20.4389 01.09.2008-11:00:00 20.4339 01.09.2008-12:00:00 20.4339 01.09.2008-13:00:00 20.4238 01.09.2008-14:00:00 20.4238 01.09.2008-15:00:00 20.4238 01.09.2008-16:00:00 20.4088 01.09.2008-17:00:00 20.4038 01.09.2008-18:00:00 20.3937 01.09.2008-19:00:00 20.3786 01.09.2008-20:00:00 20.3736 01.09.2008-21:00:00 20.3686 01.09.2008-22:00:00 20.3636 01.09.2008-23:00:00 20.3686 01.10.2008-00:00:00 20.3786 01.10.2008-01:00:00 20.3837 01.10.2008-02:00:00 20.3987 01.10.2008-03:00:00 20.3987 01.10.2008-04:00:00 20.4238 01.10.2008-05:00:00 20.4690 01.10.2008-06:00:00 20.5544 01.10.2008-07:00:00 20.5745 01.10.2008-08:00:00 20.5946 01.10.2008-09:00:00 20.6297 01.10.2008-10:00:00 20.6649 01.10.2008-11:00:00 20.6950 01.10.2008-12:00:00 20.7302 01.10.2008-13:00:00 20.7804 01.10.2008-14:00:00 20.8206 01.10.2008-15:00:00 20.8407 01.10.2008-16:00:00 20.8557 01.10.2008-17:00:00 20.8959 01.10.2008-18:00:00 20.9511 01.10.2008-19:00:00 21.0164 01.10.2008-20:00:00 21.0666 01.10.2008-21:00:00 21.1219 01.10.2008-22:00:00 21.1671 01.10.2008-23:00:00 21.1972 01.11.2008-00:00:00 21.2575 01.11.2008-01:00:00 21.3177 01.11.2008-02:00:00 21.3479 01.11.2008-03:00:00 21.3880 01.11.2008-04:00:00 21.4081 01.11.2008-05:00:00 21.4182 01.11.2008-06:00:00 21.4483 01.11.2008-07:00:00 21.4835 01.11.2008-08:00:00 21.5035 01.11.2008-09:00:00 21.5337 01.11.2008-10:00:00 21.5688 01.11.2008-11:00:00 21.5889 01.11.2008-12:00:00 21.6040 01.11.2008-13:00:00 21.6090 01.11.2008-14:00:00 21.6190 01.11.2008-15:00:00 21.6391 01.11.2008-16:00:00 21.6542 01.11.2008-17:00:00 21.6442 01.11.2008-18:00:00 21.6341 01.11.2008-19:00:00 21.6391 01.11.2008-20:00:00 21.6391 01.11.2008-21:00:00 21.6391 01.11.2008-22:00:00 21.6341 01.11.2008-23:00:00 21.6341 01.12.2008-00:00:00 21.6291 01.12.2008-01:00:00 21.6241 01.12.2008-02:00:00 21.6140 01.12.2008-03:00:00 21.6140 01.12.2008-04:00:00 21.6140 01.12.2008-05:00:00 21.6090 01.12.2008-06:00:00 21.6040 01.12.2008-07:00:00 21.6341 01.12.2008-08:00:00 21.6492 01.12.2008-09:00:00 21.6793 01.12.2008-10:00:00 21.6994 01.12.2008-11:00:00 21.7195 01.12.2008-12:00:00 21.7195 01.12.2008-13:00:00 21.7245 01.12.2008-14:00:00 21.7295 01.12.2008-15:00:00 21.7446 01.12.2008-16:00:00 21.7546 01.12.2008-17:00:00 21.7546 01.12.2008-18:00:00 21.7546 01.12.2008-19:00:00 21.7546 01.12.2008-20:00:00 21.7446 01.12.2008-21:00:00 21.7396 01.12.2008-22:00:00 21.7396 01.12.2008-23:00:00 21.7396 01.13.2008-00:00:00 21.7345 01.13.2008-01:00:00 21.7345 01.13.2008-02:00:00 21.7245 01.13.2008-03:00:00 21.7195 01.13.2008-04:00:00 21.7195 01.13.2008-05:00:00 21.7094 01.13.2008-06:00:00 21.6944 01.13.2008-07:00:00 21.6893 01.13.2008-08:00:00 21.6893 01.13.2008-09:00:00 21.6743 01.13.2008-10:00:00 21.6693 01.13.2008-11:00:00 21.6693 01.13.2008-12:00:00 21.6592 01.13.2008-13:00:00 21.6542 01.13.2008-14:00:00 21.6492 01.13.2008-15:00:00 21.6492 01.13.2008-16:00:00 21.6542 01.13.2008-17:00:00 21.6542 01.13.2008-18:00:00 21.6492 01.13.2008-19:00:00 21.6442 01.13.2008-20:00:00 21.6391 01.13.2008-21:00:00 21.6241 01.13.2008-22:00:00 21.6040 01.13.2008-23:00:00 21.5939 01.14.2008-00:00:00 21.5839 01.14.2008-01:00:00 21.5839 01.14.2008-02:00:00 21.5688 01.14.2008-03:00:00 21.5638 01.14.2008-04:00:00 21.5538 01.14.2008-05:00:00 21.5337 01.14.2008-06:00:00 21.5186 01.14.2008-07:00:00 21.5186 01.14.2008-08:00:00 21.4935 01.14.2008-09:00:00 21.4985 01.14.2008-10:00:00 21.5186 01.14.2008-11:00:00 21.5337 01.14.2008-12:00:00 21.5738 01.14.2008-13:00:00 21.6291 01.14.2008-14:00:00 21.6743 01.14.2008-15:00:00 21.7396 01.14.2008-16:00:00 21.7898 01.14.2008-17:00:00 21.8049 01.14.2008-18:00:00 21.7998 01.14.2008-19:00:00 21.7948 01.14.2008-20:00:00 21.7848 01.14.2008-21:00:00 21.7848 01.14.2008-22:00:00 21.7797 01.14.2008-23:00:00 21.7797 01.15.2008-00:00:00 21.7697 01.15.2008-01:00:00 21.7597 01.15.2008-02:00:00 21.7496 01.15.2008-03:00:00 21.7396 01.15.2008-04:00:00 21.7295 01.15.2008-05:00:00 21.7195 01.15.2008-06:00:00 21.7145 01.15.2008-07:00:00 21.7044 01.15.2008-08:00:00 21.6944 01.15.2008-09:00:00 21.6893 01.15.2008-10:00:00 21.6793 01.15.2008-11:00:00 21.6743 01.15.2008-12:00:00 21.6793 01.15.2008-13:00:00 21.7044 01.15.2008-14:00:00 21.7094 01.15.2008-15:00:00 21.7044 01.15.2008-16:00:00 21.7044 01.15.2008-17:00:00 21.6994 01.15.2008-18:00:00 21.6793 01.15.2008-19:00:00 21.6642 01.15.2008-20:00:00 21.6542 01.15.2008-21:00:00 21.6492 01.15.2008-22:00:00 21.6492 01.15.2008-23:00:00 21.6492 01.16.2008-00:00:00 21.6391 01.16.2008-01:00:00 21.6391 01.16.2008-02:00:00 21.6341 01.16.2008-03:00:00 21.6341 01.16.2008-04:00:00 21.6341 01.16.2008-05:00:00 21.6241 01.16.2008-06:00:00 21.6241 01.16.2008-07:00:00 21.6190 01.16.2008-08:00:00 21.6090 01.16.2008-09:00:00 21.5889 01.16.2008-10:00:00 21.5789 01.16.2008-11:00:00 21.5688 01.16.2008-12:00:00 21.5588 01.16.2008-13:00:00 21.5487 01.16.2008-14:00:00 21.5337 01.16.2008-15:00:00 21.5236 01.16.2008-16:00:00 21.5136 01.16.2008-17:00:00 21.5136 01.16.2008-18:00:00 21.4935 01.16.2008-19:00:00 21.4684 01.16.2008-20:00:00 21.4634 01.16.2008-21:00:00 21.4583 01.16.2008-22:00:00 21.4483 01.16.2008-23:00:00 21.4383 01.17.2008-00:00:00 21.4332 01.17.2008-01:00:00 21.4182 01.17.2008-02:00:00 21.4182 01.17.2008-03:00:00 21.4081 01.17.2008-04:00:00 21.4031 01.17.2008-05:00:00 21.3981 01.17.2008-06:00:00 21.3931 01.17.2008-07:00:00 21.3830 01.17.2008-08:00:00 21.3780 01.17.2008-09:00:00 21.3579 01.17.2008-10:00:00 21.3479 01.17.2008-11:00:00 21.3378 01.17.2008-12:00:00 21.3378 01.17.2008-13:00:00 21.3328 01.17.2008-14:00:00 21.3228 01.17.2008-15:00:00 21.3278 01.17.2008-16:00:00 21.3228 01.17.2008-17:00:00 21.3228 01.17.2008-18:00:00 21.3077 01.17.2008-19:00:00 21.3077 01.17.2008-20:00:00 21.3027 01.17.2008-21:00:00 21.2926 01.17.2008-22:00:00 21.2926 01.17.2008-23:00:00 21.2926 01.18.2008-00:00:00 21.2876 01.18.2008-01:00:00 21.2876 01.18.2008-02:00:00 21.2826 01.18.2008-03:00:00 21.2776 01.18.2008-04:00:00 21.2725 01.18.2008-05:00:00 21.2675 01.18.2008-06:00:00 21.2575 01.18.2008-07:00:00 21.2374 01.18.2008-08:00:00 21.2223 01.18.2008-09:00:00 21.2173 01.18.2008-10:00:00 21.2123 01.18.2008-11:00:00 21.2073 01.18.2008-12:00:00 21.2123 01.18.2008-13:00:00 21.2073 01.18.2008-14:00:00 21.2173 01.18.2008-15:00:00 21.2123 01.18.2008-16:00:00 21.2073 01.18.2008-17:00:00 21.1922 01.18.2008-18:00:00 21.1821 01.18.2008-19:00:00 21.1671 01.18.2008-20:00:00 21.1621 01.18.2008-21:00:00 21.1319 01.18.2008-22:00:00 21.1219 01.18.2008-23:00:00 21.1169 01.19.2008-00:00:00 21.1169 01.19.2008-01:00:00 21.1018 01.19.2008-02:00:00 21.0917 01.19.2008-03:00:00 21.0817 01.19.2008-04:00:00 21.0616 01.19.2008-05:00:00 21.0415 01.19.2008-06:00:00 21.0365 01.19.2008-07:00:00 21.0265 01.19.2008-08:00:00 21.0164 01.19.2008-09:00:00 21.0064 01.19.2008-10:00:00 21.0014 01.19.2008-11:00:00 20.9913 01.19.2008-12:00:00 20.9863 01.19.2008-13:00:00 20.9813 01.19.2008-14:00:00 20.9562 01.19.2008-15:00:00 20.9511 01.19.2008-16:00:00 20.9411 01.19.2008-17:00:00 20.9361 01.19.2008-18:00:00 20.9210 01.19.2008-19:00:00 20.9059 01.19.2008-20:00:00 20.9260 01.19.2008-21:00:00 20.9210 01.19.2008-22:00:00 20.9110 01.19.2008-23:00:00 20.9059 01.20.2008-00:00:00 20.8959 01.20.2008-01:00:00 20.8909 01.20.2008-02:00:00 20.8658 01.20.2008-03:00:00 20.8607 01.20.2008-04:00:00 20.8557 01.20.2008-05:00:00 20.8557 01.20.2008-06:00:00 20.8407 01.20.2008-07:00:00 20.8256 01.20.2008-08:00:00 20.8055 01.20.2008-09:00:00 20.7955 01.20.2008-10:00:00 20.7955 01.20.2008-11:00:00 20.7955 01.20.2008-12:00:00 20.7804 01.20.2008-13:00:00 20.7804 01.20.2008-14:00:00 20.7804 01.20.2008-15:00:00 20.7704 01.20.2008-16:00:00 20.7553 01.20.2008-17:00:00 20.7503 01.20.2008-18:00:00 20.7402 01.20.2008-19:00:00 20.7201 01.20.2008-20:00:00 20.7101 01.20.2008-21:00:00 20.6900 01.20.2008-22:00:00 20.6900 01.20.2008-23:00:00 20.6800 01.21.2008-00:00:00 20.6599 01.21.2008-01:00:00 20.6548 01.21.2008-02:00:00 20.6348 01.21.2008-03:00:00 20.6297 01.21.2008-04:00:00 20.6297 01.21.2008-05:00:00 20.6147 01.21.2008-06:00:00 20.5996 01.21.2008-07:00:00 20.5996 01.21.2008-08:00:00 20.5896 01.21.2008-09:00:00 20.5795 01.21.2008-10:00:00 20.5695 01.21.2008-11:00:00 20.5594 01.21.2008-12:00:00 20.5544 01.21.2008-13:00:00 20.5393 01.21.2008-14:00:00 20.5092 01.21.2008-15:00:00 20.4992 01.21.2008-16:00:00 20.4841 01.21.2008-17:00:00 20.4640 01.21.2008-18:00:00 20.4590 01.21.2008-19:00:00 20.4490 01.21.2008-20:00:00 20.4389 01.21.2008-21:00:00 20.4188 01.21.2008-22:00:00 20.3837 01.21.2008-23:00:00 20.3636 01.22.2008-00:00:00 20.3586 01.22.2008-01:00:00 20.3535 01.22.2008-02:00:00 20.3385 01.22.2008-03:00:00 20.3335 01.22.2008-04:00:00 20.3234 01.22.2008-05:00:00 20.3134 01.22.2008-06:00:00 20.2983 01.22.2008-07:00:00 20.2883 01.22.2008-08:00:00 20.2732 01.22.2008-09:00:00 20.2682 01.22.2008-10:00:00 20.2631 01.22.2008-11:00:00 20.2581 01.22.2008-12:00:00 20.2380 01.22.2008-13:00:00 20.2230 01.22.2008-14:00:00 20.2230 01.22.2008-15:00:00 20.2179 01.22.2008-16:00:00 20.2129 01.22.2008-17:00:00 20.2129 01.22.2008-18:00:00 20.1878 01.22.2008-19:00:00 20.1728 01.22.2008-20:00:00 20.1627 01.22.2008-21:00:00 20.1527 01.22.2008-22:00:00 20.1276 01.22.2008-23:00:00 20.1175 01.23.2008-00:00:00 20.1075 01.23.2008-01:00:00 20.0924 01.23.2008-02:00:00 20.0824 01.23.2008-03:00:00 20.0623 01.23.2008-04:00:00 20.0572 01.23.2008-05:00:00 20.0321 01.23.2008-06:00:00 20.0321 01.23.2008-07:00:00 20.0221 01.23.2008-08:00:00 20.0221 01.23.2008-09:00:00 20.0020 01.23.2008-10:00:00 19.9920 01.23.2008-11:00:00 19.9869 01.23.2008-12:00:00 19.9769 01.23.2008-13:00:00 19.9618 01.23.2008-14:00:00 19.9618 01.23.2008-15:00:00 19.9568 01.23.2008-16:00:00 19.9468 01.23.2008-17:00:00 19.9417 01.23.2008-18:00:00 19.9417 01.23.2008-19:00:00 19.9317 01.23.2008-20:00:00 19.9066 01.23.2008-21:00:00 19.9016 01.23.2008-22:00:00 19.8865 01.23.2008-23:00:00 19.8714 01.24.2008-00:00:00 19.8714 01.24.2008-01:00:00 19.8664 01.24.2008-02:00:00 19.8564 01.24.2008-03:00:00 19.8514 01.24.2008-04:00:00 19.8413 01.24.2008-05:00:00 19.8363 01.24.2008-06:00:00 19.8313 01.24.2008-07:00:00 19.8112 01.24.2008-08:00:00 19.7961 01.24.2008-09:00:00 19.7911 01.24.2008-10:00:00 19.7861 01.24.2008-11:00:00 19.7760 01.24.2008-12:00:00 19.7610 01.24.2008-13:00:00 19.7459 01.24.2008-14:00:00 19.7359 01.24.2008-15:00:00 19.7208 01.24.2008-16:00:00 19.7107 01.24.2008-17:00:00 19.7007 01.24.2008-18:00:00 19.6957 01.24.2008-19:00:00 19.6856 01.24.2008-20:00:00 19.6756 01.24.2008-21:00:00 19.6756 01.24.2008-22:00:00 19.6706 01.24.2008-23:00:00 19.6605 01.25.2008-00:00:00 19.6404 01.25.2008-01:00:00 19.6203 01.25.2008-02:00:00 19.6153 01.25.2008-03:00:00 19.6153 01.25.2008-04:00:00 19.6053 01.25.2008-05:00:00 19.6053 01.25.2008-06:00:00 19.6053 01.25.2008-07:00:00 19.6053 01.25.2008-08:00:00 19.6053 01.25.2008-09:00:00 19.5952 01.25.2008-10:00:00 19.5802 01.25.2008-11:00:00 19.5601 01.25.2008-12:00:00 19.5551 01.25.2008-13:00:00 19.5551 01.25.2008-14:00:00 19.5601 01.25.2008-15:00:00 19.5400 01.25.2008-16:00:00 19.5400 01.25.2008-17:00:00 19.5400 01.25.2008-18:00:00 19.5350 01.25.2008-19:00:00 19.5199 01.25.2008-20:00:00 19.5048 01.25.2008-21:00:00 19.4898 01.25.2008-22:00:00 19.4747 01.25.2008-23:00:00 19.4647 01.26.2008-00:00:00 19.4546 01.26.2008-01:00:00 19.4446 01.26.2008-02:00:00 19.4295 01.26.2008-03:00:00 19.4245 01.26.2008-04:00:00 19.4145 01.26.2008-05:00:00 19.4094 01.26.2008-06:00:00 19.3944 01.26.2008-07:00:00 19.3893 01.26.2008-08:00:00 19.3793 01.26.2008-09:00:00 19.3693 01.26.2008-10:00:00 19.3542 01.26.2008-11:00:00 19.3391 01.26.2008-12:00:00 19.3391 01.26.2008-13:00:00 19.3441 01.26.2008-14:00:00 19.3492 01.26.2008-15:00:00 19.3893 01.26.2008-16:00:00 19.4345 01.26.2008-17:00:00 19.5400 01.26.2008-18:00:00 19.5450 01.26.2008-19:00:00 19.5450 01.26.2008-20:00:00 19.5450 01.26.2008-21:00:00 19.5450 01.26.2008-22:00:00 19.5350 01.26.2008-23:00:00 19.5350 01.27.2008-00:00:00 19.5350 01.27.2008-01:00:00 19.5350 01.27.2008-02:00:00 19.5300 01.27.2008-03:00:00 19.5199 01.27.2008-04:00:00 19.5149 01.27.2008-05:00:00 19.5099 01.27.2008-06:00:00 19.5099 01.27.2008-07:00:00 19.5099 01.27.2008-08:00:00 19.5099 01.27.2008-09:00:00 19.5048 01.27.2008-10:00:00 19.4898 01.27.2008-11:00:00 19.4998 01.27.2008-12:00:00 19.5149 01.27.2008-13:00:00 19.5300 01.27.2008-14:00:00 19.5350 01.27.2008-15:00:00 19.5601 01.27.2008-16:00:00 19.5752 01.27.2008-17:00:00 19.5802 01.27.2008-18:00:00 19.5752 01.27.2008-19:00:00 19.5802 01.27.2008-20:00:00 19.5752 01.27.2008-21:00:00 19.5802 01.27.2008-22:00:00 19.5852 01.27.2008-23:00:00 19.5752 01.28.2008-00:00:00 19.5752 01.28.2008-01:00:00 19.5752 01.28.2008-02:00:00 19.5601 01.28.2008-03:00:00 19.5601 01.28.2008-04:00:00 19.5400 01.28.2008-05:00:00 19.5450 01.28.2008-06:00:00 19.5350 01.28.2008-07:00:00 19.5300 01.28.2008-08:00:00 19.5199 01.28.2008-09:00:00 19.5048 01.28.2008-10:00:00 19.5048 01.28.2008-11:00:00 19.5048 01.28.2008-12:00:00 19.5048 01.28.2008-13:00:00 19.4848 01.28.2008-14:00:00 19.4797 01.28.2008-15:00:00 19.4747 01.28.2008-16:00:00 19.4647 01.28.2008-17:00:00 19.4597 01.28.2008-18:00:00 19.4496 01.28.2008-19:00:00 19.4446 01.28.2008-20:00:00 19.4345 01.28.2008-21:00:00 19.4295 01.28.2008-22:00:00 19.4145 01.28.2008-23:00:00 19.4094 01.29.2008-00:00:00 19.3944 01.29.2008-01:00:00 19.3843 01.29.2008-02:00:00 19.3793 01.29.2008-03:00:00 19.3492 01.29.2008-04:00:00 19.3391 01.29.2008-05:00:00 19.3391 01.29.2008-06:00:00 19.3341 01.29.2008-07:00:00 19.3291 01.29.2008-08:00:00 19.3291 01.29.2008-09:00:00 19.3090 01.29.2008-10:00:00 19.3040 01.29.2008-11:00:00 19.3190 01.29.2008-12:00:00 19.3291 01.29.2008-13:00:00 19.3291 01.29.2008-14:00:00 19.3291 01.29.2008-15:00:00 19.3341 01.29.2008-16:00:00 19.3441 01.29.2008-17:00:00 19.3492 01.29.2008-18:00:00 19.3441 01.29.2008-19:00:00 19.3291 01.29.2008-20:00:00 19.3190 01.29.2008-21:00:00 19.3140 01.29.2008-22:00:00 19.3090 01.29.2008-23:00:00 19.3040 01.30.2008-00:00:00 19.3040 01.30.2008-01:00:00 19.2889 01.30.2008-02:00:00 19.2738 01.30.2008-03:00:00 19.2688 01.30.2008-04:00:00 19.2588 01.30.2008-05:00:00 19.2588 01.30.2008-06:00:00 19.2588 01.30.2008-07:00:00 19.2538 01.30.2008-08:00:00 19.2437 01.30.2008-09:00:00 19.2337 01.30.2008-10:00:00 19.2286 01.30.2008-11:00:00 19.2236 01.30.2008-12:00:00 19.2286 01.30.2008-13:00:00 19.2186 01.30.2008-14:00:00 19.2136 01.30.2008-15:00:00 19.2236 01.30.2008-16:00:00 19.2236 01.30.2008-17:00:00 19.2186 01.30.2008-18:00:00 19.1985 01.30.2008-19:00:00 19.1985 01.30.2008-20:00:00 19.1985 01.30.2008-21:00:00 19.1885 01.30.2008-22:00:00 19.1834 01.30.2008-23:00:00 19.1784 01.31.2008-00:00:00 19.1834 01.31.2008-01:00:00 19.1684 01.31.2008-02:00:00 19.1684 01.31.2008-03:00:00 19.1583 01.31.2008-04:00:00 19.1533 01.31.2008-05:00:00 19.1483 01.31.2008-06:00:00 19.1282 01.31.2008-07:00:00 19.1232 01.31.2008-08:00:00 19.1182 01.31.2008-09:00:00 19.1031 01.31.2008-10:00:00 19.0931 01.31.2008-11:00:00 19.0931 01.31.2008-12:00:00 19.0830 01.31.2008-13:00:00 19.0679 01.31.2008-14:00:00 19.0679 01.31.2008-15:00:00 19.0679 01.31.2008-16:00:00 19.0880 01.31.2008-17:00:00 19.0780 01.31.2008-18:00:00 19.0780 01.31.2008-19:00:00 19.0830 01.31.2008-20:00:00 19.0931 01.31.2008-21:00:00 19.0931 01.31.2008-22:00:00 19.0931 01.31.2008-23:00:00 19.0830 02.01.2008-00:00:00 19.0629 02.01.2008-01:00:00 19.0579 02.01.2008-02:00:00 19.0579 02.01.2008-03:00:00 19.0579 02.01.2008-04:00:00 19.0579 02.01.2008-05:00:00 19.0479 02.01.2008-06:00:00 19.0378 02.01.2008-07:00:00 19.0328 02.01.2008-08:00:00 19.0328 02.01.2008-09:00:00 19.0278 02.01.2008-10:00:00 19.0127 02.01.2008-11:00:00 19.0027 02.01.2008-12:00:00 19.0177 02.01.2008-13:00:00 19.0328 02.01.2008-14:00:00 19.0479 02.01.2008-15:00:00 19.0679 02.01.2008-16:00:00 19.0830 02.01.2008-17:00:00 19.0780 02.01.2008-18:00:00 19.0730 02.01.2008-19:00:00 19.0679 02.01.2008-20:00:00 19.0679 02.01.2008-21:00:00 19.0629 02.01.2008-22:00:00 19.0629 02.01.2008-23:00:00 19.0529 02.02.2008-00:00:00 19.0428 02.02.2008-01:00:00 19.0278 02.02.2008-02:00:00 19.0127 02.02.2008-03:00:00 19.0077 02.02.2008-04:00:00 19.0077 02.02.2008-05:00:00 18.9876 02.02.2008-06:00:00 18.9725 02.02.2008-07:00:00 18.9625 02.02.2008-08:00:00 18.9474 02.02.2008-09:00:00 18.9474 02.02.2008-10:00:00 18.9374 02.02.2008-11:00:00 18.9424 02.02.2008-12:00:00 18.9424 02.02.2008-13:00:00 18.9725 02.02.2008-14:00:00 18.9625 02.02.2008-15:00:00 18.9625 02.02.2008-16:00:00 18.9625 02.02.2008-17:00:00 18.9474 02.02.2008-18:00:00 18.9374 02.02.2008-19:00:00 18.9324 02.02.2008-20:00:00 18.9273 02.02.2008-21:00:00 18.9173 02.02.2008-22:00:00 18.9072 02.02.2008-23:00:00 18.8872 02.03.2008-00:00:00 18.8771 02.03.2008-01:00:00 18.8620 02.03.2008-02:00:00 18.8570 02.03.2008-03:00:00 18.8520 02.03.2008-04:00:00 18.8420 02.03.2008-05:00:00 18.8319 02.03.2008-06:00:00 18.8169 02.03.2008-07:00:00 18.8118 02.03.2008-08:00:00 18.8068 02.03.2008-09:00:00 18.8018 02.03.2008-10:00:00 18.7968 02.03.2008-11:00:00 18.7767 02.03.2008-12:00:00 18.7717 02.03.2008-13:00:00 18.7717 02.03.2008-14:00:00 18.7767 02.03.2008-15:00:00 18.7767 02.03.2008-16:00:00 18.7666 02.03.2008-17:00:00 18.7666 02.03.2008-18:00:00 18.7465 02.03.2008-19:00:00 18.7415 02.03.2008-20:00:00 18.7315 02.03.2008-21:00:00 18.7265 02.03.2008-22:00:00 18.7164 02.03.2008-23:00:00 18.6963 02.04.2008-00:00:00 18.6913 02.04.2008-01:00:00 18.6913 02.04.2008-02:00:00 18.6913 02.04.2008-03:00:00 18.6813 02.04.2008-04:00:00 18.6762 02.04.2008-05:00:00 18.6762 02.04.2008-06:00:00 18.6712 02.04.2008-07:00:00 18.6662 02.04.2008-08:00:00 18.6562 02.04.2008-09:00:00 18.6511 02.04.2008-10:00:00 18.6511 02.04.2008-11:00:00 18.6461 02.04.2008-12:00:00 18.6411 02.04.2008-13:00:00 18.6310 02.04.2008-14:00:00 18.6310 02.04.2008-15:00:00 18.6210 02.04.2008-16:00:00 18.6160 02.04.2008-17:00:00 18.6009 02.04.2008-18:00:00 18.5858 02.04.2008-19:00:00 18.5708 02.04.2008-20:00:00 18.5708 02.04.2008-21:00:00 18.5607 02.04.2008-22:00:00 18.5607 02.04.2008-23:00:00 18.5507 02.05.2008-00:00:00 18.5206 02.05.2008-01:00:00 18.5206 02.05.2008-02:00:00 18.5105 02.05.2008-03:00:00 18.5005 02.05.2008-04:00:00 18.4904 02.05.2008-05:00:00 18.4854 02.05.2008-06:00:00 18.4703 02.05.2008-07:00:00 18.4603 02.05.2008-08:00:00 18.4854 02.05.2008-09:00:00 18.5407 02.05.2008-10:00:00 18.6361 02.05.2008-11:00:00 18.7164 02.05.2008-12:00:00 18.7717 02.05.2008-13:00:00 18.8068 02.05.2008-14:00:00 18.8269 02.05.2008-15:00:00 18.8319 02.05.2008-16:00:00 18.8369 02.05.2008-17:00:00 18.8420 02.05.2008-18:00:00 18.8570 02.05.2008-19:00:00 18.8721 02.05.2008-20:00:00 18.8821 02.05.2008-21:00:00 18.8872 02.05.2008-22:00:00 18.8821 02.05.2008-23:00:00 18.8771 02.06.2008-00:00:00 18.8771 02.06.2008-01:00:00 18.8872 02.06.2008-02:00:00 18.8972 02.06.2008-03:00:00 18.8922 02.06.2008-04:00:00 18.8771 02.06.2008-05:00:00 18.8570 02.06.2008-06:00:00 18.8520 02.06.2008-07:00:00 18.8520 02.06.2008-08:00:00 18.8470 02.06.2008-09:00:00 18.8470 02.06.2008-10:00:00 18.8470 02.06.2008-11:00:00 18.8420 02.06.2008-12:00:00 18.8420 02.06.2008-13:00:00 18.8420 02.06.2008-14:00:00 18.8520 02.06.2008-15:00:00 18.8520 02.06.2008-16:00:00 18.8520 02.06.2008-17:00:00 18.8570 02.06.2008-18:00:00 18.8470 02.06.2008-19:00:00 18.8420 02.06.2008-20:00:00 18.8520 02.06.2008-21:00:00 18.8570 02.06.2008-22:00:00 18.8620 02.06.2008-23:00:00 18.8671 02.07.2008-00:00:00 18.8671 02.07.2008-01:00:00 18.9123 02.07.2008-02:00:00 18.9826 02.07.2008-03:00:00 19.0830 02.07.2008-04:00:00 19.2286 02.07.2008-05:00:00 19.3190 02.07.2008-06:00:00 19.4145 02.07.2008-07:00:00 19.4496 02.07.2008-08:00:00 19.4597 02.07.2008-09:00:00 19.4697 02.07.2008-10:00:00 19.4797 02.07.2008-11:00:00 19.4948 02.07.2008-12:00:00 19.5149 02.07.2008-13:00:00 19.5350 02.07.2008-14:00:00 19.5601 02.07.2008-15:00:00 19.5752 02.07.2008-16:00:00 19.5752 02.07.2008-17:00:00 19.5752 02.07.2008-18:00:00 19.5802 02.07.2008-19:00:00 19.5802 02.07.2008-20:00:00 19.5852 02.07.2008-21:00:00 19.5902 02.07.2008-22:00:00 19.5802 02.07.2008-23:00:00 19.5852 02.08.2008-00:00:00 19.5701 02.08.2008-01:00:00 19.5752 02.08.2008-02:00:00 19.5500 02.08.2008-03:00:00 19.5551 02.08.2008-04:00:00 19.5500 02.08.2008-05:00:00 19.5500 02.08.2008-06:00:00 19.5400 02.08.2008-07:00:00 19.5249 02.08.2008-08:00:00 19.5149 02.08.2008-09:00:00 19.5048 02.08.2008-10:00:00 19.5099 02.08.2008-11:00:00 19.4998 02.08.2008-12:00:00 19.5048 02.08.2008-13:00:00 19.5651 02.08.2008-14:00:00 19.5852 02.08.2008-15:00:00 19.6053 02.08.2008-16:00:00 19.6354 02.08.2008-17:00:00 19.6806 02.08.2008-18:00:00 19.7359 02.08.2008-19:00:00 19.7559 02.08.2008-20:00:00 19.8815 02.08.2008-21:00:00 19.9568 02.08.2008-22:00:00 20.0673 02.08.2008-23:00:00 20.1326 02.09.2008-00:00:00 20.1928 02.09.2008-01:00:00 20.3134 02.09.2008-02:00:00 20.4188 02.09.2008-03:00:00 20.4741 02.09.2008-04:00:00 20.5092 02.09.2008-05:00:00 20.5745 02.09.2008-06:00:00 20.5996 02.09.2008-07:00:00 20.6649 02.09.2008-08:00:00 20.7051 02.09.2008-09:00:00 20.7402 02.09.2008-10:00:00 20.7704 02.09.2008-11:00:00 20.7955 02.09.2008-12:00:00 20.8356 02.09.2008-13:00:00 20.9160 02.09.2008-14:00:00 20.9612 02.09.2008-15:00:00 20.9813 02.09.2008-16:00:00 21.0265 02.09.2008-17:00:00 21.0415 02.09.2008-18:00:00 21.0867 02.09.2008-19:00:00 21.1621 02.09.2008-20:00:00 21.2524 02.09.2008-21:00:00 21.2675 02.09.2008-22:00:00 21.3077 02.09.2008-23:00:00 21.3428 02.10.2008-00:00:00 21.3629 02.10.2008-01:00:00 21.4232 02.10.2008-02:00:00 21.4835 02.10.2008-03:00:00 21.5387 02.10.2008-04:00:00 21.5939 02.10.2008-05:00:00 21.6341 02.10.2008-06:00:00 21.6492 02.10.2008-07:00:00 21.6843 02.10.2008-08:00:00 21.7195 02.10.2008-09:00:00 21.7747 02.10.2008-10:00:00 21.8249 02.10.2008-11:00:00 21.8551 02.10.2008-12:00:00 21.8852 02.10.2008-13:00:00 21.8902 02.10.2008-14:00:00 21.8952 02.10.2008-15:00:00 21.9103 02.10.2008-16:00:00 21.9304 02.10.2008-17:00:00 21.9404 02.10.2008-18:00:00 21.9304 02.10.2008-19:00:00 21.9254 02.10.2008-20:00:00 21.9204 02.10.2008-21:00:00 21.9204 02.10.2008-22:00:00 21.9254 02.10.2008-23:00:00 21.9153 02.11.2008-00:00:00 21.9153 02.11.2008-01:00:00 21.9103 02.11.2008-02:00:00 21.9103 02.11.2008-03:00:00 21.9103 02.11.2008-04:00:00 21.9053 02.11.2008-05:00:00 21.9053 02.11.2008-06:00:00 21.9053 02.11.2008-07:00:00 21.9053 02.11.2008-08:00:00 21.9103 02.11.2008-09:00:00 21.9103 02.11.2008-10:00:00 21.9153 02.11.2008-11:00:00 21.9354 02.11.2008-12:00:00 21.9404 02.11.2008-13:00:00 21.9505 02.11.2008-14:00:00 21.9555 02.11.2008-15:00:00 21.9655 02.11.2008-16:00:00 21.9605 02.11.2008-17:00:00 21.9605 02.11.2008-18:00:00 21.9605 02.11.2008-19:00:00 21.9404 02.11.2008-20:00:00 21.9304 02.11.2008-21:00:00 21.9254 02.11.2008-22:00:00 21.9103 02.11.2008-23:00:00 21.9053 02.12.2008-00:00:00 21.8952 02.12.2008-01:00:00 21.8952 02.12.2008-02:00:00 21.8902 02.12.2008-03:00:00 21.8852 02.12.2008-04:00:00 21.8802 02.12.2008-05:00:00 21.8802 02.12.2008-06:00:00 21.8802 02.12.2008-07:00:00 21.8651 02.12.2008-08:00:00 21.8601 02.12.2008-09:00:00 21.8651 02.12.2008-10:00:00 21.8651 02.12.2008-11:00:00 21.8651 02.12.2008-12:00:00 21.8651 02.12.2008-13:00:00 21.8852 02.12.2008-14:00:00 21.8852 02.12.2008-15:00:00 21.8701 02.12.2008-16:00:00 21.8952 02.12.2008-17:00:00 21.9153 02.12.2008-18:00:00 21.9555 02.12.2008-19:00:00 21.9605 02.12.2008-20:00:00 21.9655 02.12.2008-21:00:00 21.9856 02.12.2008-22:00:00 21.9957 02.12.2008-23:00:00 21.9907 02.13.2008-00:00:00 21.9907 02.13.2008-01:00:00 21.9756 02.13.2008-02:00:00 21.9756 02.13.2008-03:00:00 21.9555 02.13.2008-04:00:00 21.9404 02.13.2008-05:00:00 21.9153 02.13.2008-06:00:00 21.9103 02.13.2008-07:00:00 21.9003 02.13.2008-08:00:00 21.8952 02.13.2008-09:00:00 21.8952 02.13.2008-10:00:00 21.8852 02.13.2008-11:00:00 21.8701 02.13.2008-12:00:00 21.8601 02.13.2008-13:00:00 21.8852 02.13.2008-14:00:00 21.8802 02.13.2008-15:00:00 21.8752 02.13.2008-16:00:00 21.8701 02.13.2008-17:00:00 21.8651 02.13.2008-18:00:00 21.8651 02.13.2008-19:00:00 21.8601 02.13.2008-20:00:00 21.8551 02.13.2008-21:00:00 21.8400 02.13.2008-22:00:00 21.8400 02.13.2008-23:00:00 21.8350 02.14.2008-00:00:00 21.8350 02.14.2008-01:00:00 21.8350 02.14.2008-02:00:00 21.8300 02.14.2008-03:00:00 21.8249 02.14.2008-04:00:00 21.8199 02.14.2008-05:00:00 21.8049 02.14.2008-06:00:00 21.7747 02.14.2008-07:00:00 21.7747 02.14.2008-08:00:00 21.7697 02.14.2008-09:00:00 21.7597 02.14.2008-10:00:00 21.7446 02.14.2008-11:00:00 21.7446 02.14.2008-12:00:00 21.7345 02.14.2008-13:00:00 21.7295 02.14.2008-14:00:00 21.7245 02.14.2008-15:00:00 21.7094 02.14.2008-16:00:00 21.6843 02.14.2008-17:00:00 21.6843 02.14.2008-18:00:00 21.6843 02.14.2008-19:00:00 21.6843 02.14.2008-20:00:00 21.6793 02.14.2008-21:00:00 21.6642 02.14.2008-22:00:00 21.6542 02.14.2008-23:00:00 21.6391 02.15.2008-00:00:00 21.6291 02.15.2008-01:00:00 21.6241 02.15.2008-02:00:00 21.6090 02.15.2008-03:00:00 21.5939 02.15.2008-04:00:00 21.5839 02.15.2008-05:00:00 21.5688 02.15.2008-06:00:00 21.5638 02.15.2008-07:00:00 21.5638 02.15.2008-08:00:00 21.5588 02.15.2008-09:00:00 21.5638 02.15.2008-10:00:00 21.5588 02.15.2008-11:00:00 21.5638 02.15.2008-12:00:00 21.5789 02.15.2008-13:00:00 21.5939 02.15.2008-14:00:00 21.6090 02.15.2008-15:00:00 21.6190 02.15.2008-16:00:00 21.6391 02.15.2008-17:00:00 21.6944 02.15.2008-18:00:00 21.7898 02.15.2008-19:00:00 21.8802 02.15.2008-20:00:00 21.9304 02.15.2008-21:00:00 21.9555 02.15.2008-22:00:00 21.9505 02.15.2008-23:00:00 21.9505 02.16.2008-00:00:00 21.9455 02.16.2008-01:00:00 21.9505 02.16.2008-02:00:00 21.9555 02.16.2008-03:00:00 21.9605 02.16.2008-04:00:00 21.9605 02.16.2008-05:00:00 21.9605 02.16.2008-06:00:00 21.9455 02.16.2008-07:00:00 21.9455 02.16.2008-08:00:00 21.9455 02.16.2008-09:00:00 21.9404 02.16.2008-10:00:00 21.9404 02.16.2008-11:00:00 21.9505 02.16.2008-12:00:00 21.9404 02.16.2008-13:00:00 21.9505 02.16.2008-14:00:00 21.9555 02.16.2008-15:00:00 21.9555 02.16.2008-16:00:00 21.9455 02.16.2008-17:00:00 21.9455 02.16.2008-18:00:00 21.9404 02.16.2008-19:00:00 21.9304 02.16.2008-20:00:00 21.9254 02.16.2008-21:00:00 21.9103 02.16.2008-22:00:00 21.9053 02.16.2008-23:00:00 21.8902 02.17.2008-00:00:00 21.8802 02.17.2008-01:00:00 21.8651 02.17.2008-02:00:00 21.8651 02.17.2008-03:00:00 21.8651 02.17.2008-04:00:00 21.8551 02.17.2008-05:00:00 21.8551 02.17.2008-06:00:00 21.8500 02.17.2008-07:00:00 21.8400 02.17.2008-08:00:00 21.8350 02.17.2008-09:00:00 21.8350 02.17.2008-10:00:00 21.8300 02.17.2008-11:00:00 21.8149 02.17.2008-12:00:00 21.8099 02.17.2008-13:00:00 21.8249 02.17.2008-14:00:00 21.8350 02.17.2008-15:00:00 21.8400 02.17.2008-16:00:00 21.8450 02.17.2008-17:00:00 21.8450 02.17.2008-18:00:00 21.8350 02.17.2008-19:00:00 21.8350 02.17.2008-20:00:00 21.8300 02.17.2008-21:00:00 21.8249 02.17.2008-22:00:00 21.8199 02.17.2008-23:00:00 21.8199 02.18.2008-00:00:00 21.8199 02.18.2008-01:00:00 21.8199 02.18.2008-02:00:00 21.8149 02.18.2008-03:00:00 21.7998 02.18.2008-04:00:00 21.7948 02.18.2008-05:00:00 21.7898 02.18.2008-06:00:00 21.7697 02.18.2008-07:00:00 21.7597 02.18.2008-08:00:00 21.7647 02.18.2008-09:00:00 21.7647 02.18.2008-10:00:00 21.7647 02.18.2008-11:00:00 21.7647 02.18.2008-12:00:00 21.7747 02.18.2008-13:00:00 21.7797 02.18.2008-14:00:00 21.7948 02.18.2008-15:00:00 21.7998 02.18.2008-16:00:00 21.8199 02.18.2008-17:00:00 21.8199 02.18.2008-18:00:00 21.8099 02.18.2008-19:00:00 21.8099 02.18.2008-20:00:00 21.8049 02.18.2008-21:00:00 21.7998 02.18.2008-22:00:00 21.7948 02.18.2008-23:00:00 21.7898 02.19.2008-00:00:00 21.7848 02.19.2008-01:00:00 21.7797 02.19.2008-02:00:00 21.7797 02.19.2008-03:00:00 21.7697 02.19.2008-04:00:00 21.7597 02.19.2008-05:00:00 21.7546 02.19.2008-06:00:00 21.7496 02.19.2008-07:00:00 21.7496 02.19.2008-08:00:00 21.7496 02.19.2008-09:00:00 21.7496 02.19.2008-10:00:00 21.7546 02.19.2008-11:00:00 21.7546 02.19.2008-12:00:00 21.7546 02.19.2008-13:00:00 21.7597 02.19.2008-14:00:00 21.7597 02.19.2008-15:00:00 21.7898 02.19.2008-16:00:00 21.7898 02.19.2008-17:00:00 21.7998 02.19.2008-18:00:00 21.8149 02.19.2008-19:00:00 21.8149 02.19.2008-20:00:00 21.8149 02.19.2008-21:00:00 21.8099 02.19.2008-22:00:00 21.8049 02.19.2008-23:00:00 21.7948 02.20.2008-00:00:00 21.7848 02.20.2008-01:00:00 21.7747 02.20.2008-02:00:00 21.7647 02.20.2008-03:00:00 21.7647 02.20.2008-04:00:00 21.7597 02.20.2008-05:00:00 21.7496 02.20.2008-06:00:00 21.7396 02.20.2008-07:00:00 21.7345 02.20.2008-08:00:00 21.7245 02.20.2008-09:00:00 21.7145 02.20.2008-10:00:00 21.7044 02.20.2008-11:00:00 21.6944 02.20.2008-12:00:00 21.6893 02.20.2008-13:00:00 21.6843 02.20.2008-14:00:00 21.6843 02.20.2008-15:00:00 21.6843 02.20.2008-16:00:00 21.6693 02.20.2008-17:00:00 21.6693 02.20.2008-18:00:00 21.6592 02.20.2008-19:00:00 21.6542 02.20.2008-20:00:00 21.6442 02.20.2008-21:00:00 21.6341 02.20.2008-22:00:00 21.6190 02.20.2008-23:00:00 21.6190 02.21.2008-00:00:00 21.6090 02.21.2008-01:00:00 21.6090 02.21.2008-02:00:00 21.6040 02.21.2008-03:00:00 21.5990 02.21.2008-04:00:00 21.5939 02.21.2008-05:00:00 21.5839 02.21.2008-06:00:00 21.5789 02.21.2008-07:00:00 21.5638 02.21.2008-08:00:00 21.5538 02.21.2008-09:00:00 21.5387 02.21.2008-10:00:00 21.5437 02.21.2008-11:00:00 21.5387 02.21.2008-12:00:00 21.5437 02.21.2008-13:00:00 21.5538 02.21.2008-14:00:00 21.5638 02.21.2008-15:00:00 21.5789 02.21.2008-16:00:00 21.5839 02.21.2008-17:00:00 21.5738 02.21.2008-18:00:00 21.5638 02.21.2008-19:00:00 21.5588 02.21.2008-20:00:00 21.5538 02.21.2008-21:00:00 21.5437 02.21.2008-22:00:00 21.5286 02.21.2008-23:00:00 21.5186 02.22.2008-00:00:00 21.5136 02.22.2008-01:00:00 21.5136 02.22.2008-02:00:00 21.5086 02.22.2008-03:00:00 21.5086 02.22.2008-04:00:00 21.4835 02.22.2008-05:00:00 21.4835 02.22.2008-06:00:00 21.4835 02.22.2008-07:00:00 21.4835 02.22.2008-08:00:00 21.4784 02.22.2008-09:00:00 21.4634 02.22.2008-10:00:00 21.4533 02.22.2008-11:00:00 21.4583 02.22.2008-12:00:00 21.4684 02.22.2008-13:00:00 21.4684 02.22.2008-14:00:00 21.4634 02.22.2008-15:00:00 21.4784 02.22.2008-16:00:00 21.4734 02.22.2008-17:00:00 21.4684 02.22.2008-18:00:00 21.4684 02.22.2008-19:00:00 21.4583 02.22.2008-20:00:00 21.4483 02.22.2008-21:00:00 21.4433 02.22.2008-22:00:00 21.4383 02.22.2008-23:00:00 21.4332 02.23.2008-00:00:00 21.4182 02.23.2008-01:00:00 21.4081 02.23.2008-02:00:00 21.4081 02.23.2008-03:00:00 21.3931 02.23.2008-04:00:00 21.3880 02.23.2008-05:00:00 21.3780 02.23.2008-06:00:00 21.3780 02.23.2008-07:00:00 21.3730 02.23.2008-08:00:00 21.3680 02.23.2008-09:00:00 21.3629 02.23.2008-10:00:00 21.3479 02.23.2008-11:00:00 21.3479 02.23.2008-12:00:00 21.3479 02.23.2008-13:00:00 21.3428 02.23.2008-14:00:00 21.3529 02.23.2008-15:00:00 21.3529 02.23.2008-16:00:00 21.3378 02.23.2008-17:00:00 21.3428 02.23.2008-18:00:00 21.3479 02.23.2008-19:00:00 21.3479 02.23.2008-20:00:00 21.3177 02.23.2008-21:00:00 21.3127 02.23.2008-22:00:00 21.3077 02.23.2008-23:00:00 21.3027 02.24.2008-00:00:00 21.2826 02.24.2008-01:00:00 21.2725 02.24.2008-02:00:00 21.2675 02.24.2008-03:00:00 21.2625 02.24.2008-04:00:00 21.2524 02.24.2008-05:00:00 21.2474 02.24.2008-06:00:00 21.2374 02.24.2008-07:00:00 21.2273 02.24.2008-08:00:00 21.2223 02.24.2008-09:00:00 21.2223 02.24.2008-10:00:00 21.2123 02.24.2008-11:00:00 21.1972 02.24.2008-12:00:00 21.1872 02.24.2008-13:00:00 21.1771 02.24.2008-14:00:00 21.1771 02.24.2008-15:00:00 21.1972 02.24.2008-16:00:00 21.2073 02.24.2008-17:00:00 21.2123 02.24.2008-18:00:00 21.1972 02.24.2008-19:00:00 21.1922 02.24.2008-20:00:00 21.1721 02.24.2008-21:00:00 21.1520 02.24.2008-22:00:00 21.1470 02.24.2008-23:00:00 21.1470 02.25.2008-00:00:00 21.1369 02.25.2008-01:00:00 21.1118 02.25.2008-02:00:00 21.1118 02.25.2008-03:00:00 21.1018 02.25.2008-04:00:00 21.0968 02.25.2008-05:00:00 21.0867 02.25.2008-06:00:00 21.0817 02.25.2008-07:00:00 21.0817 02.25.2008-08:00:00 21.0767 02.25.2008-09:00:00 21.0666 02.25.2008-10:00:00 21.0666 02.25.2008-11:00:00 21.0566 02.25.2008-12:00:00 21.0566 02.25.2008-13:00:00 21.0466 02.25.2008-14:00:00 21.0566 02.25.2008-15:00:00 21.0516 02.25.2008-16:00:00 21.0516 02.25.2008-17:00:00 21.0466 02.25.2008-18:00:00 21.0466 02.25.2008-19:00:00 21.0415 02.25.2008-20:00:00 21.0265 02.25.2008-21:00:00 21.0164 02.25.2008-22:00:00 21.0064 02.25.2008-23:00:00 20.9813 02.26.2008-00:00:00 20.9712 02.26.2008-01:00:00 20.9562 02.26.2008-02:00:00 20.9461 02.26.2008-03:00:00 20.9361 02.26.2008-04:00:00 20.9210 02.26.2008-05:00:00 20.9110 02.26.2008-06:00:00 20.9110 02.26.2008-07:00:00 20.9009 02.26.2008-08:00:00 20.8808 02.26.2008-09:00:00 20.8658 02.26.2008-10:00:00 20.8607 02.26.2008-11:00:00 20.8607 02.26.2008-12:00:00 20.8658 02.26.2008-13:00:00 20.8859 02.26.2008-14:00:00 20.9009 02.26.2008-15:00:00 20.9110 02.26.2008-16:00:00 20.9110 02.26.2008-17:00:00 20.9160 02.26.2008-18:00:00 20.9160 02.26.2008-19:00:00 20.9110 02.26.2008-20:00:00 20.9160 02.26.2008-21:00:00 20.9110 02.26.2008-22:00:00 20.9009 02.26.2008-23:00:00 20.8959 02.27.2008-00:00:00 20.8859 02.27.2008-01:00:00 20.8808 02.27.2008-02:00:00 20.8808 02.27.2008-03:00:00 20.8758 02.27.2008-04:00:00 20.8708 02.27.2008-05:00:00 20.8557 02.27.2008-06:00:00 20.8507 02.27.2008-07:00:00 20.8457 02.27.2008-08:00:00 20.8407 02.27.2008-09:00:00 20.8407 02.27.2008-10:00:00 20.8407 02.27.2008-11:00:00 20.8407 02.27.2008-12:00:00 20.8356 02.27.2008-13:00:00 20.8557 02.27.2008-14:00:00 20.8557 02.27.2008-15:00:00 20.8607 02.27.2008-16:00:00 20.8557 02.27.2008-17:00:00 20.8607 02.27.2008-18:00:00 20.8557 02.27.2008-19:00:00 20.8607 02.27.2008-20:00:00 20.8607 02.27.2008-21:00:00 20.8708 02.27.2008-22:00:00 20.8708 02.27.2008-23:00:00 20.8658 02.28.2008-00:00:00 20.8658 02.28.2008-01:00:00 20.8607 02.28.2008-02:00:00 20.8607 02.28.2008-03:00:00 20.8607 02.28.2008-04:00:00 20.8607 02.28.2008-05:00:00 20.8607 02.28.2008-06:00:00 20.8607 02.28.2008-07:00:00 20.8658 02.28.2008-08:00:00 20.8708 02.28.2008-09:00:00 20.8808 02.28.2008-10:00:00 20.8859 02.28.2008-11:00:00 20.8959 02.28.2008-12:00:00 20.9160 02.28.2008-13:00:00 20.9210 02.28.2008-14:00:00 20.9210 02.28.2008-15:00:00 20.9361 02.28.2008-16:00:00 20.9612 02.28.2008-17:00:00 20.9712 02.28.2008-18:00:00 20.9813 02.28.2008-19:00:00 20.9913 02.28.2008-20:00:00 20.9863 02.28.2008-21:00:00 20.9913 02.28.2008-22:00:00 20.9913 02.28.2008-23:00:00 20.9913 02.29.2008-00:00:00 20.9913 02.29.2008-01:00:00 20.9913 02.29.2008-02:00:00 21.0014 02.29.2008-03:00:00 20.9963 02.29.2008-04:00:00 21.0014 02.29.2008-05:00:00 21.0014 02.29.2008-06:00:00 21.0064 02.29.2008-07:00:00 21.0114 02.29.2008-08:00:00 21.0064 02.29.2008-09:00:00 21.0064 02.29.2008-10:00:00 21.0164 02.29.2008-11:00:00 21.0315 02.29.2008-12:00:00 21.0365 02.29.2008-13:00:00 21.0466 02.29.2008-14:00:00 21.0365 02.29.2008-15:00:00 21.0566 02.29.2008-16:00:00 21.0717 02.29.2008-17:00:00 21.0817 02.29.2008-18:00:00 21.0867 02.29.2008-19:00:00 21.1219 02.29.2008-20:00:00 21.1319 02.29.2008-21:00:00 21.1721 02.29.2008-22:00:00 21.2524 02.29.2008-23:00:00 21.3278 03.01.2008-00:00:00 21.3730 03.01.2008-01:00:00 21.3780 03.01.2008-02:00:00 21.4031 03.01.2008-03:00:00 21.4232 03.01.2008-04:00:00 21.4232 03.01.2008-05:00:00 21.4282 03.01.2008-06:00:00 21.4483 03.01.2008-07:00:00 21.4383 03.01.2008-08:00:00 21.4383 03.01.2008-09:00:00 21.4433 03.01.2008-10:00:00 21.4483 03.01.2008-11:00:00 21.4784 03.01.2008-12:00:00 21.4985 03.01.2008-13:00:00 21.5286 03.01.2008-14:00:00 21.5337 03.01.2008-15:00:00 21.5337 03.01.2008-16:00:00 21.5538 03.01.2008-17:00:00 21.5638 03.01.2008-18:00:00 21.5688 03.01.2008-19:00:00 21.5638 03.01.2008-20:00:00 21.5638 03.01.2008-21:00:00 21.5638 03.01.2008-22:00:00 21.5638 03.01.2008-23:00:00 21.5688 03.02.2008-00:00:00 21.5738 03.02.2008-01:00:00 21.5638 03.02.2008-02:00:00 21.5638 03.02.2008-03:00:00 21.5588 03.02.2008-04:00:00 21.5538 03.02.2008-05:00:00 21.5437 03.02.2008-06:00:00 21.5337 03.02.2008-07:00:00 21.5387 03.02.2008-08:00:00 21.5437 03.02.2008-09:00:00 21.5387 03.02.2008-10:00:00 21.5387 03.02.2008-11:00:00 21.5538 03.02.2008-12:00:00 21.5387 03.02.2008-13:00:00 21.5387 03.02.2008-14:00:00 21.5387 03.02.2008-15:00:00 21.5487 03.02.2008-16:00:00 21.5538 03.02.2008-17:00:00 21.5588 03.02.2008-18:00:00 21.5638 03.02.2008-19:00:00 21.5437 03.02.2008-20:00:00 21.5337 03.02.2008-21:00:00 21.5286 03.02.2008-22:00:00 21.5286 03.02.2008-23:00:00 21.5035 03.03.2008-00:00:00 21.4885 03.03.2008-01:00:00 21.4885 03.03.2008-02:00:00 21.4784 03.03.2008-03:00:00 21.4784 03.03.2008-04:00:00 21.4734 03.03.2008-05:00:00 21.4684 03.03.2008-06:00:00 21.4634 03.03.2008-07:00:00 21.4634 03.03.2008-08:00:00 21.4533 03.03.2008-09:00:00 21.4483 03.03.2008-10:00:00 21.4483 03.03.2008-11:00:00 21.4433 03.03.2008-12:00:00 21.4533 03.03.2008-13:00:00 21.4935 03.03.2008-14:00:00 21.5186 03.03.2008-15:00:00 21.5387 03.03.2008-16:00:00 21.5538 03.03.2008-17:00:00 21.5387 03.03.2008-18:00:00 21.5337 03.03.2008-19:00:00 21.5337 03.03.2008-20:00:00 21.5286 03.03.2008-21:00:00 21.5086 03.03.2008-22:00:00 21.4985 03.03.2008-23:00:00 21.4935 03.04.2008-00:00:00 21.4935 03.04.2008-01:00:00 21.4885 03.04.2008-02:00:00 21.4835 03.04.2008-03:00:00 21.4835 03.04.2008-04:00:00 21.4734 03.04.2008-05:00:00 21.4634 03.04.2008-06:00:00 21.4583 03.04.2008-07:00:00 21.4583 03.04.2008-08:00:00 21.4483 03.04.2008-09:00:00 21.4433 03.04.2008-10:00:00 21.4332 03.04.2008-11:00:00 21.4282 03.04.2008-12:00:00 21.4232 03.04.2008-13:00:00 21.4232 03.04.2008-14:00:00 21.4383 03.04.2008-15:00:00 21.4332 03.04.2008-16:00:00 21.4182 03.04.2008-17:00:00 21.4131 03.04.2008-18:00:00 21.4131 03.04.2008-19:00:00 21.4081 03.04.2008-20:00:00 21.4031 03.04.2008-21:00:00 21.3981 03.04.2008-22:00:00 21.3880 03.04.2008-23:00:00 21.3880 03.05.2008-00:00:00 21.3830 03.05.2008-01:00:00 21.3730 03.05.2008-02:00:00 21.3730 03.05.2008-03:00:00 21.3680 03.05.2008-04:00:00 21.3579 03.05.2008-05:00:00 21.3428 03.05.2008-06:00:00 21.3378 03.05.2008-07:00:00 21.3278 03.05.2008-08:00:00 21.3228 03.05.2008-09:00:00 21.3177 03.05.2008-10:00:00 21.3228 03.05.2008-11:00:00 21.3228 03.05.2008-12:00:00 21.3177 03.05.2008-13:00:00 21.3177 03.05.2008-14:00:00 21.3077 03.05.2008-15:00:00 21.3127 03.05.2008-16:00:00 21.3027 03.05.2008-17:00:00 21.3077 03.05.2008-18:00:00 21.3127 03.05.2008-19:00:00 21.3228 03.05.2008-20:00:00 21.2976 03.05.2008-21:00:00 21.2926 03.05.2008-22:00:00 21.2826 03.05.2008-23:00:00 21.2524 03.06.2008-00:00:00 21.2524 03.06.2008-01:00:00 21.2474 03.06.2008-02:00:00 21.2424 03.06.2008-03:00:00 21.2324 03.06.2008-04:00:00 21.2273 03.06.2008-05:00:00 21.2173 03.06.2008-06:00:00 21.2073 03.06.2008-07:00:00 21.2073 03.06.2008-08:00:00 21.2073 03.06.2008-09:00:00 21.2022 03.06.2008-10:00:00 21.1972 03.06.2008-11:00:00 21.1872 03.06.2008-12:00:00 21.1922 03.06.2008-13:00:00 21.2123 03.06.2008-14:00:00 21.2223 03.06.2008-15:00:00 21.2123 03.06.2008-16:00:00 21.2173 03.06.2008-17:00:00 21.2022 03.06.2008-18:00:00 21.2022 03.06.2008-19:00:00 21.1972 03.06.2008-20:00:00 21.1821 03.06.2008-21:00:00 21.1771 03.06.2008-22:00:00 21.1671 03.06.2008-23:00:00 21.1621 03.07.2008-00:00:00 21.1570 03.07.2008-01:00:00 21.1520 03.07.2008-02:00:00 21.1520 03.07.2008-03:00:00 21.1520 03.07.2008-04:00:00 21.1520 03.07.2008-05:00:00 21.1520 03.07.2008-06:00:00 21.1520 03.07.2008-07:00:00 21.1470 03.07.2008-08:00:00 21.1319 03.07.2008-09:00:00 21.1319 03.07.2008-10:00:00 21.1319 03.07.2008-11:00:00 21.1319 03.07.2008-12:00:00 21.1420 03.07.2008-13:00:00 21.1520 03.07.2008-14:00:00 21.1369 03.07.2008-15:00:00 21.1420 03.07.2008-16:00:00 21.1420 03.07.2008-17:00:00 21.1470 03.07.2008-18:00:00 21.1570 03.07.2008-19:00:00 21.1570 03.07.2008-20:00:00 21.1621 03.07.2008-21:00:00 21.1570 03.07.2008-22:00:00 21.1671 03.07.2008-23:00:00 21.1570 03.08.2008-00:00:00 21.1520 03.08.2008-01:00:00 21.1621 03.08.2008-02:00:00 21.1922 03.08.2008-03:00:00 21.2123 03.08.2008-04:00:00 21.2223 03.08.2008-05:00:00 21.2474 03.08.2008-06:00:00 21.2575 03.08.2008-07:00:00 21.2575 03.08.2008-08:00:00 21.2625 03.08.2008-09:00:00 21.2725 03.08.2008-10:00:00 21.2776 03.08.2008-11:00:00 21.3027 03.08.2008-12:00:00 21.3177 03.08.2008-13:00:00 21.3328 03.08.2008-14:00:00 21.3378 03.08.2008-15:00:00 21.3479 03.08.2008-16:00:00 21.3428 03.08.2008-17:00:00 21.3428 03.08.2008-18:00:00 21.3479 03.08.2008-19:00:00 21.3479 03.08.2008-20:00:00 21.3428 03.08.2008-21:00:00 21.3328 03.08.2008-22:00:00 21.3328 03.08.2008-23:00:00 21.3378 03.09.2008-00:00:00 21.3328 03.09.2008-01:00:00 21.3328 03.09.2008-02:00:00 21.3278 03.09.2008-03:00:00 21.3228 03.09.2008-04:00:00 21.3177 03.09.2008-05:00:00 21.3127 03.09.2008-06:00:00 21.3027 03.09.2008-07:00:00 21.2976 03.09.2008-08:00:00 21.2926 03.09.2008-09:00:00 21.2876 03.09.2008-10:00:00 21.2876 03.09.2008-11:00:00 21.2876 03.09.2008-12:00:00 21.2876 03.09.2008-13:00:00 21.2876 03.09.2008-14:00:00 21.2876 03.09.2008-15:00:00 21.2926 03.09.2008-16:00:00 21.2926 03.09.2008-17:00:00 21.2826 03.09.2008-18:00:00 21.2826 03.09.2008-19:00:00 21.2725 03.09.2008-20:00:00 21.2625 03.09.2008-21:00:00 21.2575 03.09.2008-22:00:00 21.2524 03.09.2008-23:00:00 21.2474 03.10.2008-00:00:00 21.2374 03.10.2008-01:00:00 21.2374 03.10.2008-02:00:00 21.2273 03.10.2008-03:00:00 21.2273 03.10.2008-04:00:00 21.2223 03.10.2008-05:00:00 21.2123 03.10.2008-06:00:00 21.2022 03.10.2008-07:00:00 21.2022 03.10.2008-08:00:00 21.2022 03.10.2008-09:00:00 21.2022 03.10.2008-10:00:00 21.2123 03.10.2008-11:00:00 21.2173 03.10.2008-12:00:00 21.2223 03.10.2008-13:00:00 21.2374 03.10.2008-14:00:00 21.2474 03.10.2008-15:00:00 21.2725 03.10.2008-16:00:00 21.2876 03.10.2008-17:00:00 21.2876 03.10.2008-18:00:00 21.3127 03.10.2008-19:00:00 21.3479 03.10.2008-20:00:00 21.4483 03.10.2008-21:00:00 21.5638 03.10.2008-22:00:00 21.5990 03.10.2008-23:00:00 21.6040 03.11.2008-00:00:00 21.5990 03.11.2008-01:00:00 21.6040 03.11.2008-02:00:00 21.6190 03.11.2008-03:00:00 21.6190 03.11.2008-04:00:00 21.6241 03.11.2008-05:00:00 21.6291 03.11.2008-06:00:00 21.6291 03.11.2008-07:00:00 21.6140 03.11.2008-08:00:00 21.6140 03.11.2008-09:00:00 21.6140 03.11.2008-10:00:00 21.6190 03.11.2008-11:00:00 21.6090 03.11.2008-12:00:00 21.6090 03.11.2008-13:00:00 21.6190 03.11.2008-14:00:00 21.6241 03.11.2008-15:00:00 21.6241 03.11.2008-16:00:00 21.6140 03.11.2008-17:00:00 21.6140 03.11.2008-18:00:00 21.6040 03.11.2008-19:00:00 21.6040 03.11.2008-20:00:00 21.6040 03.11.2008-21:00:00 21.5939 03.11.2008-22:00:00 21.5839 03.11.2008-23:00:00 21.5839 03.12.2008-00:00:00 21.5738 03.12.2008-01:00:00 21.5688 03.12.2008-02:00:00 21.5688 03.12.2008-03:00:00 21.5588 03.12.2008-04:00:00 21.5538 03.12.2008-05:00:00 21.5487 03.12.2008-06:00:00 21.5437 03.12.2008-07:00:00 21.5437 03.12.2008-08:00:00 21.5387 03.12.2008-09:00:00 21.5337 03.12.2008-10:00:00 21.5286 03.12.2008-11:00:00 21.5236 03.12.2008-12:00:00 21.5236 03.12.2008-13:00:00 21.5186 03.12.2008-14:00:00 21.5086 03.12.2008-15:00:00 21.5035 03.12.2008-16:00:00 21.5035 03.12.2008-17:00:00 21.4935 03.12.2008-18:00:00 21.4935 03.12.2008-19:00:00 21.4885 03.12.2008-20:00:00 21.4885 03.12.2008-21:00:00 21.4885 03.12.2008-22:00:00 21.4835 03.12.2008-23:00:00 21.4784 03.13.2008-00:00:00 21.4583 03.13.2008-01:00:00 21.4433 03.13.2008-02:00:00 21.4433 03.13.2008-03:00:00 21.4332 03.13.2008-04:00:00 21.4282 03.13.2008-05:00:00 21.4282 03.13.2008-06:00:00 21.4383 03.13.2008-07:00:00 21.4483 03.13.2008-08:00:00 21.4583 03.13.2008-09:00:00 21.4734 03.13.2008-10:00:00 21.5035 03.13.2008-11:00:00 21.5588 03.13.2008-12:00:00 21.5990 03.13.2008-13:00:00 21.6291 03.13.2008-14:00:00 21.6241 03.13.2008-15:00:00 21.6492 03.13.2008-16:00:00 21.7145 03.13.2008-17:00:00 21.7848 03.13.2008-18:00:00 21.8049 03.13.2008-19:00:00 21.8601 03.13.2008-20:00:00 21.9505 03.13.2008-21:00:00 22.0308 03.13.2008-22:00:00 22.0459 03.13.2008-23:00:00 22.0760 03.14.2008-00:00:00 22.0811 03.14.2008-01:00:00 22.0911 03.14.2008-02:00:00 22.0911 03.14.2008-03:00:00 22.0911 03.14.2008-04:00:00 22.0961 03.14.2008-05:00:00 22.1212 03.14.2008-06:00:00 22.1413 03.14.2008-07:00:00 22.1413 03.14.2008-08:00:00 22.1514 03.14.2008-09:00:00 22.1564 03.14.2008-10:00:00 22.1714 03.14.2008-11:00:00 22.1966 03.14.2008-12:00:00 22.2217 03.14.2008-13:00:00 22.2367 03.14.2008-14:00:00 22.2518 03.14.2008-15:00:00 22.2869 03.14.2008-16:00:00 22.3121 03.14.2008-17:00:00 22.3171 03.14.2008-18:00:00 22.3321 03.14.2008-19:00:00 22.3673 03.14.2008-20:00:00 22.4025 03.14.2008-21:00:00 22.4025 03.14.2008-22:00:00 22.4075 03.14.2008-23:00:00 22.4125 03.15.2008-00:00:00 22.4175 03.15.2008-01:00:00 22.4175 03.15.2008-02:00:00 22.4175 03.15.2008-03:00:00 22.4225 03.15.2008-04:00:00 22.4225 03.15.2008-05:00:00 22.4075 03.15.2008-06:00:00 22.4025 03.15.2008-07:00:00 22.3974 03.15.2008-08:00:00 22.3924 03.15.2008-09:00:00 22.3924 03.15.2008-10:00:00 22.4125 03.15.2008-11:00:00 22.4025 03.15.2008-12:00:00 22.4075 03.15.2008-13:00:00 22.4225 03.15.2008-14:00:00 22.4175 03.15.2008-15:00:00 22.4225 03.15.2008-16:00:00 22.4225 03.15.2008-17:00:00 22.4175 03.15.2008-18:00:00 22.4175 03.15.2008-19:00:00 22.4125 03.15.2008-20:00:00 22.4175 03.15.2008-21:00:00 22.4125 03.15.2008-22:00:00 22.3974 03.15.2008-23:00:00 22.3773 03.16.2008-00:00:00 22.3723 03.16.2008-01:00:00 22.3623 03.16.2008-02:00:00 22.3573 03.16.2008-03:00:00 22.3372 03.16.2008-04:00:00 22.3422 03.16.2008-05:00:00 22.3422 03.16.2008-06:00:00 22.3372 03.16.2008-07:00:00 22.3271 03.16.2008-08:00:00 22.3171 03.16.2008-09:00:00 22.3271 03.16.2008-10:00:00 22.3271 03.16.2008-11:00:00 22.3271 03.16.2008-12:00:00 22.3171 03.16.2008-13:00:00 22.3171 03.16.2008-14:00:00 22.3121 03.16.2008-15:00:00 22.3121 03.16.2008-16:00:00 22.3070 03.16.2008-17:00:00 22.3020 03.16.2008-18:00:00 22.2970 03.16.2008-19:00:00 22.2920 03.16.2008-20:00:00 22.2819 03.16.2008-21:00:00 22.2769 03.16.2008-22:00:00 22.2719 03.16.2008-23:00:00 22.2669 03.17.2008-00:00:00 22.2568 03.17.2008-01:00:00 22.2418 03.17.2008-02:00:00 22.2317 03.17.2008-03:00:00 22.2217 03.17.2008-04:00:00 22.2166 03.17.2008-05:00:00 22.2066 03.17.2008-06:00:00 22.2016 03.17.2008-07:00:00 22.2016 03.17.2008-08:00:00 22.1966 03.17.2008-09:00:00 22.1915 03.17.2008-10:00:00 22.1966 03.17.2008-11:00:00 22.1966 03.17.2008-12:00:00 22.1966 03.17.2008-13:00:00 22.1915 03.17.2008-14:00:00 22.1915 03.17.2008-15:00:00 22.1765 03.17.2008-16:00:00 22.1714 03.17.2008-17:00:00 22.1614 03.17.2008-18:00:00 22.1514 03.17.2008-19:00:00 22.1463 03.17.2008-20:00:00 22.1413 03.17.2008-21:00:00 22.1313 03.17.2008-22:00:00 22.1212 03.17.2008-23:00:00 22.1212 03.18.2008-00:00:00 22.1212 03.18.2008-01:00:00 22.1262 03.18.2008-02:00:00 22.1212 03.18.2008-03:00:00 22.1112 03.18.2008-04:00:00 22.1062 03.18.2008-05:00:00 22.1112 03.18.2008-06:00:00 22.1062 03.18.2008-07:00:00 22.1011 03.18.2008-08:00:00 22.1011 03.18.2008-09:00:00 22.0961 03.18.2008-10:00:00 22.0811 03.18.2008-11:00:00 22.0861 03.18.2008-12:00:00 22.0811 03.18.2008-13:00:00 22.0811 03.18.2008-14:00:00 22.0760 03.18.2008-15:00:00 22.0559 03.18.2008-16:00:00 22.0459 03.18.2008-17:00:00 22.0459 03.18.2008-18:00:00 22.0359 03.18.2008-19:00:00 22.0258 03.18.2008-20:00:00 22.0158 03.18.2008-21:00:00 22.0007 03.18.2008-22:00:00 21.9907 03.18.2008-23:00:00 21.9907 03.19.2008-00:00:00 21.9907 03.19.2008-01:00:00 21.9856 03.19.2008-02:00:00 21.9806 03.19.2008-03:00:00 21.9806 03.19.2008-04:00:00 21.9706 03.19.2008-05:00:00 21.9655 03.19.2008-06:00:00 21.9555 03.19.2008-07:00:00 21.9555 03.19.2008-08:00:00 21.9505 03.19.2008-09:00:00 21.9505 03.19.2008-10:00:00 21.9455 03.19.2008-11:00:00 21.9404 03.19.2008-12:00:00 21.9204 03.19.2008-13:00:00 21.9204 03.19.2008-14:00:00 21.9103 03.19.2008-15:00:00 21.9103 03.19.2008-16:00:00 21.9103 03.19.2008-17:00:00 21.9153 03.19.2008-18:00:00 21.9053 03.19.2008-19:00:00 21.8952 03.19.2008-20:00:00 21.8902 03.19.2008-21:00:00 21.8701 03.19.2008-22:00:00 21.8551 03.19.2008-23:00:00 21.8450 03.20.2008-00:00:00 21.8400 03.20.2008-01:00:00 21.8500 03.20.2008-02:00:00 21.8400 03.20.2008-03:00:00 21.8300 03.20.2008-04:00:00 21.8300 03.20.2008-05:00:00 21.8350 03.20.2008-06:00:00 21.8249 03.20.2008-07:00:00 21.8249 03.20.2008-08:00:00 21.8149 03.20.2008-09:00:00 21.8099 03.20.2008-10:00:00 21.8149 03.20.2008-11:00:00 21.8199 03.20.2008-12:00:00 21.8300 03.20.2008-13:00:00 21.8300 03.20.2008-14:00:00 21.8300 03.20.2008-15:00:00 21.8300 03.20.2008-16:00:00 21.8450 03.20.2008-17:00:00 21.8651 03.20.2008-18:00:00 21.8902 03.20.2008-19:00:00 21.8852 03.20.2008-20:00:00 21.8802 03.20.2008-21:00:00 21.8752 03.20.2008-22:00:00 21.8701 03.20.2008-23:00:00 21.8651 03.21.2008-00:00:00 21.8651 03.21.2008-01:00:00 21.8551 03.21.2008-02:00:00 21.8450 03.21.2008-03:00:00 21.8400 03.21.2008-04:00:00 21.8350 03.21.2008-05:00:00 21.8149 03.21.2008-06:00:00 21.8049 03.21.2008-07:00:00 21.7948 03.21.2008-08:00:00 21.7948 03.21.2008-09:00:00 21.7998 03.21.2008-10:00:00 21.8099 03.21.2008-11:00:00 21.8099 03.21.2008-12:00:00 21.8149 03.21.2008-13:00:00 21.8149 03.21.2008-14:00:00 21.8149 03.21.2008-15:00:00 21.8049 03.21.2008-16:00:00 21.7948 03.21.2008-17:00:00 21.7697 03.21.2008-18:00:00 21.7647 03.21.2008-19:00:00 21.7647 03.21.2008-20:00:00 21.7597 03.21.2008-21:00:00 21.7546 03.21.2008-22:00:00 21.7345 03.21.2008-23:00:00 21.7245 03.22.2008-00:00:00 21.7044 03.22.2008-01:00:00 21.6843 03.22.2008-02:00:00 21.6843 03.22.2008-03:00:00 21.6793 03.22.2008-04:00:00 21.6793 03.22.2008-05:00:00 21.6693 03.22.2008-06:00:00 21.6542 03.22.2008-07:00:00 21.6391 03.22.2008-08:00:00 21.6241 03.22.2008-09:00:00 21.6190 03.22.2008-10:00:00 21.6140 03.22.2008-11:00:00 21.6090 03.22.2008-12:00:00 21.5990 03.22.2008-13:00:00 21.5738 03.22.2008-14:00:00 21.5638 03.22.2008-15:00:00 21.5538 03.22.2008-16:00:00 21.5588 03.22.2008-17:00:00 21.5487 03.22.2008-18:00:00 21.5387 03.22.2008-19:00:00 21.5387 03.22.2008-20:00:00 21.5286 03.22.2008-21:00:00 21.5035 03.22.2008-22:00:00 21.4985 03.22.2008-23:00:00 21.4885 03.23.2008-00:00:00 21.4835 03.23.2008-01:00:00 21.4835 03.23.2008-02:00:00 21.4734 03.23.2008-03:00:00 21.4684 03.23.2008-04:00:00 21.4533 03.23.2008-05:00:00 21.4332 03.23.2008-06:00:00 21.4282 03.23.2008-07:00:00 21.4182 03.23.2008-08:00:00 21.4031 03.23.2008-09:00:00 21.4031 03.23.2008-10:00:00 21.4031 03.23.2008-11:00:00 21.4081 03.23.2008-12:00:00 21.4131 03.23.2008-13:00:00 21.4131 03.23.2008-14:00:00 21.4081 03.23.2008-15:00:00 21.4182 03.23.2008-16:00:00 21.4131 03.23.2008-17:00:00 21.4182 03.23.2008-18:00:00 21.4182 03.23.2008-19:00:00 21.4282 03.23.2008-20:00:00 21.4282 03.23.2008-21:00:00 21.4232 03.23.2008-22:00:00 21.4131 03.23.2008-23:00:00 21.4081 03.24.2008-00:00:00 21.4031 03.24.2008-01:00:00 21.4031 03.24.2008-02:00:00 21.3981 03.24.2008-03:00:00 21.3931 03.24.2008-04:00:00 21.3830 03.24.2008-05:00:00 21.3830 03.24.2008-06:00:00 21.3680 03.24.2008-07:00:00 21.3629 03.24.2008-08:00:00 21.3579 03.24.2008-09:00:00 21.3479 03.24.2008-10:00:00 21.3529 03.24.2008-11:00:00 21.3428 03.24.2008-12:00:00 21.3428 03.24.2008-13:00:00 21.3378 03.24.2008-14:00:00 21.3328 03.24.2008-15:00:00 21.3278 03.24.2008-16:00:00 21.3278 03.24.2008-17:00:00 21.3127 03.24.2008-18:00:00 21.2826 03.24.2008-19:00:00 21.2826 03.24.2008-20:00:00 21.2675 03.24.2008-21:00:00 21.2575 03.24.2008-22:00:00 21.2524 03.24.2008-23:00:00 21.2324 03.25.2008-00:00:00 21.2273 03.25.2008-01:00:00 21.2073 03.25.2008-02:00:00 21.2073 03.25.2008-03:00:00 21.2073 03.25.2008-04:00:00 21.1972 03.25.2008-05:00:00 21.1872 03.25.2008-06:00:00 21.1872 03.25.2008-07:00:00 21.1821 03.25.2008-08:00:00 21.1721 03.25.2008-09:00:00 21.1721 03.25.2008-10:00:00 21.1570 03.25.2008-11:00:00 21.1420 03.25.2008-12:00:00 21.1269 03.25.2008-13:00:00 21.1068 03.25.2008-14:00:00 21.1068 03.25.2008-15:00:00 21.0968 03.25.2008-16:00:00 21.0917 03.25.2008-17:00:00 21.0917 03.25.2008-18:00:00 21.0968 03.25.2008-19:00:00 21.0968 03.25.2008-20:00:00 21.0917 03.25.2008-21:00:00 21.0968 03.25.2008-22:00:00 21.1068 03.25.2008-23:00:00 21.1018 03.26.2008-00:00:00 21.0968 03.26.2008-01:00:00 21.0917 03.26.2008-02:00:00 21.0817 03.26.2008-03:00:00 21.0717 03.26.2008-04:00:00 21.0616 03.26.2008-05:00:00 21.0415 03.26.2008-06:00:00 21.0315 03.26.2008-07:00:00 21.0214 03.26.2008-08:00:00 21.0214 03.26.2008-09:00:00 21.0164 03.26.2008-10:00:00 21.0516 03.26.2008-11:00:00 21.0767 03.26.2008-12:00:00 21.0968 03.26.2008-13:00:00 21.1118 03.26.2008-14:00:00 21.1219 03.26.2008-15:00:00 21.1369 03.26.2008-16:00:00 21.1570 03.26.2008-17:00:00 21.1771 03.26.2008-18:00:00 21.1671 03.26.2008-19:00:00 21.1671 03.26.2008-20:00:00 21.1671 03.26.2008-21:00:00 21.1570 03.26.2008-22:00:00 21.1470 03.26.2008-23:00:00 21.1420 03.27.2008-00:00:00 21.1319 03.27.2008-01:00:00 21.1219 03.27.2008-02:00:00 21.1118 03.27.2008-03:00:00 21.1018 03.27.2008-04:00:00 21.0968 03.27.2008-05:00:00 21.0968 03.27.2008-06:00:00 21.0917 03.27.2008-07:00:00 21.0917 03.27.2008-08:00:00 21.0867 03.27.2008-09:00:00 21.0817 03.27.2008-10:00:00 21.0968 03.27.2008-11:00:00 21.1219 03.27.2008-12:00:00 21.1420 03.27.2008-13:00:00 21.1570 03.27.2008-14:00:00 21.1621 03.27.2008-15:00:00 21.1872 03.27.2008-16:00:00 21.2324 03.27.2008-17:00:00 21.2424 03.27.2008-18:00:00 21.2575 03.27.2008-19:00:00 21.2625 03.27.2008-20:00:00 21.2675 03.27.2008-21:00:00 21.2625 03.27.2008-22:00:00 21.2575 03.27.2008-23:00:00 21.2474 03.28.2008-00:00:00 21.2374 03.28.2008-01:00:00 21.2324 03.28.2008-02:00:00 21.2223 03.28.2008-03:00:00 21.2223 03.28.2008-04:00:00 21.2073 03.28.2008-05:00:00 21.2022 03.28.2008-06:00:00 21.2022 03.28.2008-07:00:00 21.2022 03.28.2008-08:00:00 21.2022 03.28.2008-09:00:00 21.2022 03.28.2008-10:00:00 21.2022 03.28.2008-11:00:00 21.1972 03.28.2008-12:00:00 21.2073 03.28.2008-13:00:00 21.2273 03.28.2008-14:00:00 21.2374 03.28.2008-15:00:00 21.2424 03.28.2008-16:00:00 21.2474 03.28.2008-17:00:00 21.2524 03.28.2008-18:00:00 21.2524 03.28.2008-19:00:00 21.2424 03.28.2008-20:00:00 21.2374 03.28.2008-21:00:00 21.2273 03.28.2008-22:00:00 21.2123 03.28.2008-23:00:00 21.2073 03.29.2008-00:00:00 21.1972 03.29.2008-01:00:00 21.1922 03.29.2008-02:00:00 21.1872 03.29.2008-03:00:00 21.1771 03.29.2008-04:00:00 21.1621 03.29.2008-05:00:00 21.1570 03.29.2008-06:00:00 21.1470 03.29.2008-07:00:00 21.1369 03.29.2008-08:00:00 21.1219 03.29.2008-09:00:00 21.1068 03.29.2008-10:00:00 21.1118 03.29.2008-11:00:00 21.1118 03.29.2008-12:00:00 21.1118 03.29.2008-13:00:00 21.1068 03.29.2008-14:00:00 21.1169 03.29.2008-15:00:00 21.1169 03.29.2008-16:00:00 21.1018 03.29.2008-17:00:00 21.1068 03.29.2008-18:00:00 21.0867 03.29.2008-19:00:00 21.0616 03.29.2008-20:00:00 21.0566 03.29.2008-21:00:00 21.0466 03.29.2008-22:00:00 21.0365 03.29.2008-23:00:00 21.0214 03.30.2008-00:00:00 21.0164 03.30.2008-01:00:00 21.0114 03.30.2008-02:00:00 21.0014 03.30.2008-03:00:00 20.9963 03.30.2008-04:00:00 20.9913 03.30.2008-05:00:00 20.9913 03.30.2008-06:00:00 20.9863 03.30.2008-07:00:00 20.9762 03.30.2008-08:00:00 20.9762 03.30.2008-09:00:00 20.9762 03.30.2008-10:00:00 20.9762 03.30.2008-11:00:00 20.9762 03.30.2008-12:00:00 20.9662 03.30.2008-13:00:00 20.9562 03.30.2008-14:00:00 20.9662 03.30.2008-15:00:00 20.9662 03.30.2008-16:00:00 20.9612 03.30.2008-17:00:00 20.9612 03.30.2008-18:00:00 20.9361 03.30.2008-19:00:00 20.9260 03.30.2008-20:00:00 20.9009 03.30.2008-21:00:00 20.8909 03.30.2008-22:00:00 20.8859 03.30.2008-23:00:00 20.8758 03.31.2008-00:00:00 20.8708 03.31.2008-01:00:00 20.8708 03.31.2008-02:00:00 20.8658 03.31.2008-03:00:00 20.8457 03.31.2008-04:00:00 20.8356 03.31.2008-05:00:00 20.8256 03.31.2008-06:00:00 20.8105 03.31.2008-07:00:00 20.7804 03.31.2008-08:00:00 20.7704 03.31.2008-09:00:00 20.7653 03.31.2008-10:00:00 20.7653 03.31.2008-11:00:00 20.7503 03.31.2008-12:00:00 20.7352 03.31.2008-13:00:00 20.7402 03.31.2008-14:00:00 20.7302 03.31.2008-15:00:00 20.7302 03.31.2008-16:00:00 20.7101 03.31.2008-17:00:00 20.7051 03.31.2008-18:00:00 20.6900 03.31.2008-19:00:00 20.6749 03.31.2008-20:00:00 20.6699 03.31.2008-21:00:00 20.6548 03.31.2008-22:00:00 20.6548 03.31.2008-23:00:00 20.6398 04.01.2008-00:00:00 20.6348 04.01.2008-01:00:00 20.6297 04.01.2008-02:00:00 20.6247 04.01.2008-03:00:00 20.5896 04.01.2008-04:00:00 20.5845 04.01.2008-05:00:00 20.5645 04.01.2008-06:00:00 20.5544 04.01.2008-07:00:00 20.5494 04.01.2008-08:00:00 20.5293 04.01.2008-09:00:00 20.5092 04.01.2008-10:00:00 20.5092 04.01.2008-11:00:00 20.5042 04.01.2008-12:00:00 20.4942 04.01.2008-13:00:00 20.5042 04.01.2008-14:00:00 20.5293 04.01.2008-15:00:00 20.5544 04.01.2008-16:00:00 20.5896 04.01.2008-17:00:00 20.5896 04.01.2008-18:00:00 20.5896 04.01.2008-19:00:00 20.5745 04.01.2008-20:00:00 20.5695 04.01.2008-21:00:00 20.5645 04.01.2008-22:00:00 20.5444 04.01.2008-23:00:00 20.5293 04.02.2008-00:00:00 20.5142 04.02.2008-01:00:00 20.5092 04.02.2008-02:00:00 20.5042 04.02.2008-03:00:00 20.4992 04.02.2008-04:00:00 20.4942 04.02.2008-05:00:00 20.4791 04.02.2008-06:00:00 20.4791 04.02.2008-07:00:00 20.4791 04.02.2008-08:00:00 20.4690 04.02.2008-09:00:00 20.4339 04.02.2008-10:00:00 20.4238 04.02.2008-11:00:00 20.4088 04.02.2008-12:00:00 20.4138 04.02.2008-13:00:00 20.4339 04.02.2008-14:00:00 20.4741 04.02.2008-15:00:00 20.4942 04.02.2008-16:00:00 20.5142 04.02.2008-17:00:00 20.5142 04.02.2008-18:00:00 20.5193 04.02.2008-19:00:00 20.5243 04.02.2008-20:00:00 20.5142 04.02.2008-21:00:00 20.5142 04.02.2008-22:00:00 20.5042 04.02.2008-23:00:00 20.4992 04.03.2008-00:00:00 20.4992 04.03.2008-01:00:00 20.4891 04.03.2008-02:00:00 20.4841 04.03.2008-03:00:00 20.4841 04.03.2008-04:00:00 20.4741 04.03.2008-05:00:00 20.4741 04.03.2008-06:00:00 20.4741 04.03.2008-07:00:00 20.4690 04.03.2008-08:00:00 20.4540 04.03.2008-09:00:00 20.4490 04.03.2008-10:00:00 20.4389 04.03.2008-11:00:00 20.4389 04.03.2008-12:00:00 20.4490 04.03.2008-13:00:00 20.4690 04.03.2008-14:00:00 20.4791 04.03.2008-15:00:00 20.4942 04.03.2008-16:00:00 20.4942 04.03.2008-17:00:00 20.4942 04.03.2008-18:00:00 20.4992 04.03.2008-19:00:00 20.5092 04.03.2008-20:00:00 20.5092 04.03.2008-21:00:00 20.5092 04.03.2008-22:00:00 20.5042 04.03.2008-23:00:00 20.4992 04.04.2008-00:00:00 20.4942 04.04.2008-01:00:00 20.4942 04.04.2008-02:00:00 20.4791 04.04.2008-03:00:00 20.4741 04.04.2008-04:00:00 20.4741 04.04.2008-05:00:00 20.4791 04.04.2008-06:00:00 20.4741 04.04.2008-07:00:00 20.4640 04.04.2008-08:00:00 20.4590 04.04.2008-09:00:00 20.4590 04.04.2008-10:00:00 20.4640 04.04.2008-11:00:00 20.4540 04.04.2008-12:00:00 20.4841 04.04.2008-13:00:00 20.5142 04.04.2008-14:00:00 20.5293 04.04.2008-15:00:00 20.5393 04.04.2008-16:00:00 20.5494 04.04.2008-17:00:00 20.5494 04.04.2008-18:00:00 20.5645 04.04.2008-19:00:00 20.5745 04.04.2008-20:00:00 20.5946 04.04.2008-21:00:00 20.6097 04.04.2008-22:00:00 20.5996 04.04.2008-23:00:00 20.5996 04.05.2008-00:00:00 20.5946 04.05.2008-01:00:00 20.5946 04.05.2008-02:00:00 20.5896 04.05.2008-03:00:00 20.5845 04.05.2008-04:00:00 20.5795 04.05.2008-05:00:00 20.5795 04.05.2008-06:00:00 20.5645 04.05.2008-07:00:00 20.5544 04.05.2008-08:00:00 20.5444 04.05.2008-09:00:00 20.5393 04.05.2008-10:00:00 20.5393 04.05.2008-11:00:00 20.5393 04.05.2008-12:00:00 20.5343 04.05.2008-13:00:00 20.5293 04.05.2008-14:00:00 20.5193 04.05.2008-15:00:00 20.5092 04.05.2008-16:00:00 20.5042 04.05.2008-17:00:00 20.5042 04.05.2008-18:00:00 20.5193 04.05.2008-19:00:00 20.5293 04.05.2008-20:00:00 20.5243 04.05.2008-21:00:00 20.5293 04.05.2008-22:00:00 20.5243 04.05.2008-23:00:00 20.5193 04.06.2008-00:00:00 20.5343 04.06.2008-01:00:00 20.5444 04.06.2008-02:00:00 20.5444 04.06.2008-03:00:00 20.5393 04.06.2008-04:00:00 20.5393 04.06.2008-05:00:00 20.5293 04.06.2008-06:00:00 20.5193 04.06.2008-07:00:00 20.5193 04.06.2008-08:00:00 20.5042 04.06.2008-09:00:00 20.5042 04.06.2008-10:00:00 20.5193 04.06.2008-11:00:00 20.5243 04.06.2008-12:00:00 20.5343 04.06.2008-13:00:00 20.5594 04.06.2008-14:00:00 20.5795 04.06.2008-15:00:00 20.5946 04.06.2008-16:00:00 20.5996 04.06.2008-17:00:00 20.6147 04.06.2008-18:00:00 20.6448 04.06.2008-19:00:00 20.6548 04.06.2008-20:00:00 20.6800 04.06.2008-21:00:00 20.7000 04.06.2008-22:00:00 20.7000 04.06.2008-23:00:00 20.7000 04.07.2008-00:00:00 20.7302 04.07.2008-01:00:00 20.7302 04.07.2008-02:00:00 20.7402 04.07.2008-03:00:00 20.7503 04.07.2008-04:00:00 20.7553 04.07.2008-05:00:00 20.7553 04.07.2008-06:00:00 20.7653 04.07.2008-07:00:00 20.7754 04.07.2008-08:00:00 20.7754 04.07.2008-09:00:00 20.7804 04.07.2008-10:00:00 20.8055 04.07.2008-11:00:00 20.8507 04.07.2008-12:00:00 20.9110 04.07.2008-13:00:00 20.9712 04.07.2008-14:00:00 20.9913 04.07.2008-15:00:00 21.0064 04.07.2008-16:00:00 21.0466 04.07.2008-17:00:00 21.0767 04.07.2008-18:00:00 21.0968 04.07.2008-19:00:00 21.1118 04.07.2008-20:00:00 21.1068 04.07.2008-21:00:00 21.1068 04.07.2008-22:00:00 21.1118 04.07.2008-23:00:00 21.1118 04.08.2008-00:00:00 21.1068 04.08.2008-01:00:00 21.1219 04.08.2008-02:00:00 21.1169 04.08.2008-03:00:00 21.1169 04.08.2008-04:00:00 21.1169 04.08.2008-05:00:00 21.1169 04.08.2008-06:00:00 21.1068 04.08.2008-07:00:00 21.1018 04.08.2008-08:00:00 21.0968 04.08.2008-09:00:00 21.0968 04.08.2008-10:00:00 21.0817 04.08.2008-11:00:00 21.0767 04.08.2008-12:00:00 21.0717 04.08.2008-13:00:00 21.0717 04.08.2008-14:00:00 21.0717 04.08.2008-15:00:00 21.0767 04.08.2008-16:00:00 21.0817 04.08.2008-17:00:00 21.0867 04.08.2008-18:00:00 21.0817 04.08.2008-19:00:00 21.0817 04.08.2008-20:00:00 21.0867 04.08.2008-21:00:00 21.0817 04.08.2008-22:00:00 21.0717 04.08.2008-23:00:00 21.0717 04.09.2008-00:00:00 21.0717 04.09.2008-01:00:00 21.0717 04.09.2008-02:00:00 21.0717 04.09.2008-03:00:00 21.0666 04.09.2008-04:00:00 21.0516 04.09.2008-05:00:00 21.0466 04.09.2008-06:00:00 21.0415 04.09.2008-07:00:00 21.0415 04.09.2008-08:00:00 21.0415 04.09.2008-09:00:00 21.0415 04.09.2008-10:00:00 21.0415 04.09.2008-11:00:00 21.0365 04.09.2008-12:00:00 21.0315 04.09.2008-13:00:00 21.0214 04.09.2008-14:00:00 21.0164 04.09.2008-15:00:00 21.0064 04.09.2008-16:00:00 21.0014 04.09.2008-17:00:00 20.9963 04.09.2008-18:00:00 20.9913 04.09.2008-19:00:00 20.9913 04.09.2008-20:00:00 20.9913 04.09.2008-21:00:00 20.9913 04.09.2008-22:00:00 20.9913 04.09.2008-23:00:00 20.9913 04.10.2008-00:00:00 20.9813 04.10.2008-01:00:00 20.9762 04.10.2008-02:00:00 20.9562 04.10.2008-03:00:00 20.9511 04.10.2008-04:00:00 20.9511 04.10.2008-05:00:00 20.9411 04.10.2008-06:00:00 20.9411 04.10.2008-07:00:00 20.9310 04.10.2008-08:00:00 20.9310 04.10.2008-09:00:00 20.9210 04.10.2008-10:00:00 20.9210 04.10.2008-11:00:00 20.9260 04.10.2008-12:00:00 20.9310 04.10.2008-13:00:00 20.9260 04.10.2008-14:00:00 20.9260 04.10.2008-15:00:00 20.9260 04.10.2008-16:00:00 20.9260 04.10.2008-17:00:00 20.9260 04.10.2008-18:00:00 20.9210 04.10.2008-19:00:00 20.9110 04.10.2008-20:00:00 20.9110 04.10.2008-21:00:00 20.9110 04.10.2008-22:00:00 20.9110 04.10.2008-23:00:00 20.8959 04.11.2008-00:00:00 20.8808 04.11.2008-01:00:00 20.8758 04.11.2008-02:00:00 20.8607 04.11.2008-03:00:00 20.8607 04.11.2008-04:00:00 20.8457 04.11.2008-05:00:00 20.8256 04.11.2008-06:00:00 20.8005 04.11.2008-07:00:00 20.7854 04.11.2008-08:00:00 20.7804 04.11.2008-09:00:00 20.7754 04.11.2008-10:00:00 20.7653 04.11.2008-11:00:00 20.7704 04.11.2008-12:00:00 20.7854 04.11.2008-13:00:00 20.7904 04.11.2008-14:00:00 20.8206 04.11.2008-15:00:00 20.8155 04.11.2008-16:00:00 20.8457 04.11.2008-17:00:00 20.8607 04.11.2008-18:00:00 20.8808 04.11.2008-19:00:00 20.8808 04.11.2008-20:00:00 20.8859 04.11.2008-21:00:00 20.8758 04.11.2008-22:00:00 20.8859 04.11.2008-23:00:00 20.8808 04.12.2008-00:00:00 20.8758 04.12.2008-01:00:00 20.8758 04.12.2008-02:00:00 20.8808 04.12.2008-03:00:00 20.8859 04.12.2008-04:00:00 20.8758 04.12.2008-05:00:00 20.8708 04.12.2008-06:00:00 20.8708 04.12.2008-07:00:00 20.8909 04.12.2008-08:00:00 20.9009 04.12.2008-09:00:00 20.9110 04.12.2008-10:00:00 20.9411 04.12.2008-11:00:00 20.9712 04.12.2008-12:00:00 21.0114 04.12.2008-13:00:00 21.0365 04.12.2008-14:00:00 21.0666 04.12.2008-15:00:00 21.1319 04.12.2008-16:00:00 21.1621 04.12.2008-17:00:00 21.1721 04.12.2008-18:00:00 21.1972 04.12.2008-19:00:00 21.2123 04.12.2008-20:00:00 21.2374 04.12.2008-21:00:00 21.2374 04.12.2008-22:00:00 21.2324 04.12.2008-23:00:00 21.2575 04.13.2008-00:00:00 21.2675 04.13.2008-01:00:00 21.2926 04.13.2008-02:00:00 21.3027 04.13.2008-03:00:00 21.3027 04.13.2008-04:00:00 21.3177 04.13.2008-05:00:00 21.3177 04.13.2008-06:00:00 21.3328 04.13.2008-07:00:00 21.3378 04.13.2008-08:00:00 21.3579 04.13.2008-09:00:00 21.3730 04.13.2008-10:00:00 21.3880 04.13.2008-11:00:00 21.4131 04.13.2008-12:00:00 21.4433 04.13.2008-13:00:00 21.4583 04.13.2008-14:00:00 21.4985 04.13.2008-15:00:00 21.5086 04.13.2008-16:00:00 21.5437 04.13.2008-17:00:00 21.5638 04.13.2008-18:00:00 21.5738 04.13.2008-19:00:00 21.6040 04.13.2008-20:00:00 21.6341 04.13.2008-21:00:00 21.6442 04.13.2008-22:00:00 21.6592 04.13.2008-23:00:00 21.6642 04.14.2008-00:00:00 21.6793 04.14.2008-01:00:00 21.6843 04.14.2008-02:00:00 21.6944 04.14.2008-03:00:00 21.6944 04.14.2008-04:00:00 21.6994 04.14.2008-05:00:00 21.6994 04.14.2008-06:00:00 21.6944 04.14.2008-07:00:00 21.6944 04.14.2008-08:00:00 21.6994 04.14.2008-09:00:00 21.6944 04.14.2008-10:00:00 21.6893 04.14.2008-11:00:00 21.6893 04.14.2008-12:00:00 21.6893 04.14.2008-13:00:00 21.6893 04.14.2008-14:00:00 21.6944 04.14.2008-15:00:00 21.6893 04.14.2008-16:00:00 21.6944 04.14.2008-17:00:00 21.6944 04.14.2008-18:00:00 21.7094 04.14.2008-19:00:00 21.7145 04.14.2008-20:00:00 21.7195 04.14.2008-21:00:00 21.7195 04.14.2008-22:00:00 21.7094 04.14.2008-23:00:00 21.7044 04.15.2008-00:00:00 21.7094 04.15.2008-01:00:00 21.7145 04.15.2008-02:00:00 21.7094 04.15.2008-03:00:00 21.7094 04.15.2008-04:00:00 21.6994 04.15.2008-05:00:00 21.6994 04.15.2008-06:00:00 21.6994 04.15.2008-07:00:00 21.6994 04.15.2008-08:00:00 21.6994 04.15.2008-09:00:00 21.6994 04.15.2008-10:00:00 21.6994 04.15.2008-11:00:00 21.7044 04.15.2008-12:00:00 21.6994 04.15.2008-13:00:00 21.6944 04.15.2008-14:00:00 21.6793 04.15.2008-15:00:00 21.6743 04.15.2008-16:00:00 21.6743 04.15.2008-17:00:00 21.6693 04.15.2008-18:00:00 21.6592 04.15.2008-19:00:00 21.6592 04.15.2008-20:00:00 21.6592 04.15.2008-21:00:00 21.6592 04.15.2008-22:00:00 21.6542 04.15.2008-23:00:00 21.6492 04.16.2008-00:00:00 21.6341 04.16.2008-01:00:00 21.6291 04.16.2008-02:00:00 21.6241 04.16.2008-03:00:00 21.6190 04.16.2008-04:00:00 21.6190 04.16.2008-05:00:00 21.6190 04.16.2008-06:00:00 21.6140 04.16.2008-07:00:00 21.5990 04.16.2008-08:00:00 21.5889 04.16.2008-09:00:00 21.5789 04.16.2008-10:00:00 21.5789 04.16.2008-11:00:00 21.5688 04.16.2008-12:00:00 21.5688 04.16.2008-13:00:00 21.5638 04.16.2008-14:00:00 21.5638 04.16.2008-15:00:00 21.5688 04.16.2008-16:00:00 21.5638 04.16.2008-17:00:00 21.5538 04.16.2008-18:00:00 21.5588 04.16.2008-19:00:00 21.5387 04.16.2008-20:00:00 21.5337 04.16.2008-21:00:00 21.5236 04.16.2008-22:00:00 21.5186 04.16.2008-23:00:00 21.5086 04.17.2008-00:00:00 21.5086 04.17.2008-01:00:00 21.4935 04.17.2008-02:00:00 21.4784 04.17.2008-03:00:00 21.4835 04.17.2008-04:00:00 21.4734 04.17.2008-05:00:00 21.4684 04.17.2008-06:00:00 21.4634 04.17.2008-07:00:00 21.4483 04.17.2008-08:00:00 21.4383 04.17.2008-09:00:00 21.4182 04.17.2008-10:00:00 21.4131 04.17.2008-11:00:00 21.4131 04.17.2008-12:00:00 21.4131 04.17.2008-13:00:00 21.4232 04.17.2008-14:00:00 21.4332 04.17.2008-15:00:00 21.4332 04.17.2008-16:00:00 21.4383 04.17.2008-17:00:00 21.4383 04.17.2008-18:00:00 21.4433 04.17.2008-19:00:00 21.4383 04.17.2008-20:00:00 21.4332 04.17.2008-21:00:00 21.4332 04.17.2008-22:00:00 21.4332 04.17.2008-23:00:00 21.4182 04.18.2008-00:00:00 21.4031 04.18.2008-01:00:00 21.3830 04.18.2008-02:00:00 21.3780 04.18.2008-03:00:00 21.3730 04.18.2008-04:00:00 21.3780 04.18.2008-05:00:00 21.3780 04.18.2008-06:00:00 21.3629 04.18.2008-07:00:00 21.3428 04.18.2008-08:00:00 21.3479 04.18.2008-09:00:00 21.3328 04.18.2008-10:00:00 21.3177 04.18.2008-11:00:00 21.3127 04.18.2008-12:00:00 21.3077 04.18.2008-13:00:00 21.3027 04.18.2008-14:00:00 21.2876 04.18.2008-15:00:00 21.2826 04.18.2008-16:00:00 21.2776 04.18.2008-17:00:00 21.2776 04.18.2008-18:00:00 21.2776 04.18.2008-19:00:00 21.2876 04.18.2008-20:00:00 21.2926 04.18.2008-21:00:00 21.2826 04.18.2008-22:00:00 21.2725 04.18.2008-23:00:00 21.2675 04.19.2008-00:00:00 21.2675 04.19.2008-01:00:00 21.2524 04.19.2008-02:00:00 21.2474 04.19.2008-03:00:00 21.2374 04.19.2008-04:00:00 21.2324 04.19.2008-05:00:00 21.2273 04.19.2008-06:00:00 21.2173 04.19.2008-07:00:00 21.2073 04.19.2008-08:00:00 21.2022 04.19.2008-09:00:00 21.2123 04.19.2008-10:00:00 21.2173 04.19.2008-11:00:00 21.2173 04.19.2008-12:00:00 21.2123 04.19.2008-13:00:00 21.2173 04.19.2008-14:00:00 21.2022 04.19.2008-15:00:00 21.1972 04.19.2008-16:00:00 21.1972 04.19.2008-17:00:00 21.1872 04.19.2008-18:00:00 21.1922 04.19.2008-19:00:00 21.1821 04.19.2008-20:00:00 21.1771 04.19.2008-21:00:00 21.1671 04.19.2008-22:00:00 21.1671 04.19.2008-23:00:00 21.1520 04.20.2008-00:00:00 21.1520 04.20.2008-01:00:00 21.1420 04.20.2008-02:00:00 21.1369 04.20.2008-03:00:00 21.1369 04.20.2008-04:00:00 21.1269 04.20.2008-05:00:00 21.1169 04.20.2008-06:00:00 21.1068 04.20.2008-07:00:00 21.0968 04.20.2008-08:00:00 21.0817 04.20.2008-09:00:00 21.0867 04.20.2008-10:00:00 21.0767 04.20.2008-11:00:00 21.0717 04.20.2008-12:00:00 21.0767 04.20.2008-13:00:00 21.0666 04.20.2008-14:00:00 21.0666 04.20.2008-15:00:00 21.0616 04.20.2008-16:00:00 21.0666 04.20.2008-17:00:00 21.0566 04.20.2008-18:00:00 21.0466 04.20.2008-19:00:00 21.0365 04.20.2008-20:00:00 21.0315 04.20.2008-21:00:00 21.0265 04.20.2008-22:00:00 21.0164 04.20.2008-23:00:00 21.0064 04.21.2008-00:00:00 20.9963 04.21.2008-01:00:00 20.9963 04.21.2008-02:00:00 20.9612 04.21.2008-03:00:00 20.9562 04.21.2008-04:00:00 20.9511 04.21.2008-05:00:00 20.9461 04.21.2008-06:00:00 20.9411 04.21.2008-07:00:00 20.9361 04.21.2008-08:00:00 20.9361 04.21.2008-09:00:00 20.9361 04.21.2008-10:00:00 20.9612 04.21.2008-11:00:00 20.9562 04.21.2008-12:00:00 20.9461 04.21.2008-13:00:00 20.9461 04.21.2008-14:00:00 20.9461 04.21.2008-15:00:00 20.9361 04.21.2008-16:00:00 20.9562 04.21.2008-17:00:00 20.9562 04.21.2008-18:00:00 20.9863 04.21.2008-19:00:00 20.9913 04.21.2008-20:00:00 20.9863 04.21.2008-21:00:00 20.9863 04.21.2008-22:00:00 20.9813 04.21.2008-23:00:00 20.9813 04.22.2008-00:00:00 20.9762 04.22.2008-01:00:00 20.9762 04.22.2008-02:00:00 20.9762 04.22.2008-03:00:00 20.9612 04.22.2008-04:00:00 20.9511 04.22.2008-05:00:00 20.9260 04.22.2008-06:00:00 20.9160 04.22.2008-07:00:00 20.9160 04.22.2008-08:00:00 20.9009 04.22.2008-09:00:00 20.9009 04.22.2008-10:00:00 20.8909 04.22.2008-11:00:00 20.8859 04.22.2008-12:00:00 20.8758 04.22.2008-13:00:00 20.8708 04.22.2008-14:00:00 20.8607 04.22.2008-15:00:00 20.8658 04.22.2008-16:00:00 20.8708 04.22.2008-17:00:00 20.8708 04.22.2008-18:00:00 20.8758 04.22.2008-19:00:00 20.8808 04.22.2008-20:00:00 20.8708 04.22.2008-21:00:00 20.8557 04.22.2008-22:00:00 20.8607 04.22.2008-23:00:00 20.8557 04.23.2008-00:00:00 20.8507 04.23.2008-01:00:00 20.8306 04.23.2008-02:00:00 20.8256 04.23.2008-03:00:00 20.8256 04.23.2008-04:00:00 20.8407 04.23.2008-05:00:00 20.8557 04.23.2008-06:00:00 20.8607 04.23.2008-07:00:00 20.8859 04.23.2008-08:00:00 20.9009 04.23.2008-09:00:00 20.9310 04.23.2008-10:00:00 20.9562 04.23.2008-11:00:00 20.9712 04.23.2008-12:00:00 20.9762 04.23.2008-13:00:00 20.9762 04.23.2008-14:00:00 20.9813 04.23.2008-15:00:00 21.0014 04.23.2008-16:00:00 20.9963 04.23.2008-17:00:00 20.9913 04.23.2008-18:00:00 20.9963 04.23.2008-19:00:00 21.0064 04.23.2008-20:00:00 21.0064 04.23.2008-21:00:00 21.0114 04.23.2008-22:00:00 21.0114 04.23.2008-23:00:00 21.0064 04.24.2008-00:00:00 21.0114 04.24.2008-01:00:00 21.0114 04.24.2008-02:00:00 21.0114 04.24.2008-03:00:00 21.0164 04.24.2008-04:00:00 21.0114 04.24.2008-05:00:00 21.0114 04.24.2008-06:00:00 21.0114 04.24.2008-07:00:00 21.0064 04.24.2008-08:00:00 21.0114 04.24.2008-09:00:00 21.0114 04.24.2008-10:00:00 21.0064 04.24.2008-11:00:00 21.0064 04.24.2008-12:00:00 21.0114 04.24.2008-13:00:00 21.0164 04.24.2008-14:00:00 21.0365 04.24.2008-15:00:00 21.0214 04.24.2008-16:00:00 21.0315 04.24.2008-17:00:00 21.0466 04.24.2008-18:00:00 21.0415 04.24.2008-19:00:00 21.0365 04.24.2008-20:00:00 21.0315 04.24.2008-21:00:00 21.0164 04.24.2008-22:00:00 21.0064 04.24.2008-23:00:00 20.9963 04.25.2008-00:00:00 20.9963 04.25.2008-01:00:00 20.9913 04.25.2008-02:00:00 20.9813 04.25.2008-03:00:00 20.9813 04.25.2008-04:00:00 20.9712 04.25.2008-05:00:00 20.9662 04.25.2008-06:00:00 20.9612 04.25.2008-07:00:00 20.9562 04.25.2008-08:00:00 20.9511 04.25.2008-09:00:00 20.9310 04.25.2008-10:00:00 20.9260 04.25.2008-11:00:00 20.9210 04.25.2008-12:00:00 20.9310 04.25.2008-13:00:00 20.9461 04.25.2008-14:00:00 20.9612 04.25.2008-15:00:00 20.9562 04.25.2008-16:00:00 20.9562 04.25.2008-17:00:00 20.9712 04.25.2008-18:00:00 20.9913 04.25.2008-19:00:00 20.9863 04.25.2008-20:00:00 20.9863 04.25.2008-21:00:00 20.9913 04.25.2008-22:00:00 20.9863 04.25.2008-23:00:00 20.9813 04.26.2008-00:00:00 20.9712 04.26.2008-01:00:00 20.9662 04.26.2008-02:00:00 20.9612 04.26.2008-03:00:00 20.9511 04.26.2008-04:00:00 20.9511 04.26.2008-05:00:00 20.9461 04.26.2008-06:00:00 20.9461 04.26.2008-07:00:00 20.9361 04.26.2008-08:00:00 20.9260 04.26.2008-09:00:00 20.9160 04.26.2008-10:00:00 20.9160 04.26.2008-11:00:00 20.9260 04.26.2008-12:00:00 20.9210 04.26.2008-13:00:00 20.9511 04.26.2008-14:00:00 20.9813 04.26.2008-15:00:00 20.9963 04.26.2008-16:00:00 21.0114 04.26.2008-17:00:00 21.0164 04.26.2008-18:00:00 21.0214 04.26.2008-19:00:00 21.0265 04.26.2008-20:00:00 21.0315 04.26.2008-21:00:00 21.0466 04.26.2008-22:00:00 21.0415 04.26.2008-23:00:00 21.0315 04.27.2008-00:00:00 21.0265 04.27.2008-01:00:00 21.0265 04.27.2008-02:00:00 21.0315 04.27.2008-03:00:00 21.0214 04.27.2008-04:00:00 21.0114 04.27.2008-05:00:00 21.0014 04.27.2008-06:00:00 20.9913 04.27.2008-07:00:00 20.9813 04.27.2008-08:00:00 20.9863 04.27.2008-09:00:00 20.9963 04.27.2008-10:00:00 21.0164 04.27.2008-11:00:00 21.0717 04.27.2008-12:00:00 21.1118 04.27.2008-13:00:00 21.1420 04.27.2008-14:00:00 21.1470 04.27.2008-15:00:00 21.1721 04.27.2008-16:00:00 21.2022 04.27.2008-17:00:00 21.2173 04.27.2008-18:00:00 21.2324 04.27.2008-19:00:00 21.2374 04.27.2008-20:00:00 21.2324 04.27.2008-21:00:00 21.2424 04.27.2008-22:00:00 21.2524 04.27.2008-23:00:00 21.2474 04.28.2008-00:00:00 21.2575 04.28.2008-01:00:00 21.2575 04.28.2008-02:00:00 21.2474 04.28.2008-03:00:00 21.2424 04.28.2008-04:00:00 21.2424 04.28.2008-05:00:00 21.2474 04.28.2008-06:00:00 21.2424 04.28.2008-07:00:00 21.2625 04.28.2008-08:00:00 21.2876 04.28.2008-09:00:00 21.3228 04.28.2008-10:00:00 21.4131 04.28.2008-11:00:00 21.4835 04.28.2008-12:00:00 21.5387 04.28.2008-13:00:00 21.5588 04.28.2008-14:00:00 21.5738 04.28.2008-15:00:00 21.5939 04.28.2008-16:00:00 21.6090 04.28.2008-17:00:00 21.6341 04.28.2008-18:00:00 21.6442 04.28.2008-19:00:00 21.6542 04.28.2008-20:00:00 21.6592 04.28.2008-21:00:00 21.6492 04.28.2008-22:00:00 21.6442 04.28.2008-23:00:00 21.6391 04.29.2008-00:00:00 21.6642 04.29.2008-01:00:00 21.6592 04.29.2008-02:00:00 21.6542 04.29.2008-03:00:00 21.6391 04.29.2008-04:00:00 21.6291 04.29.2008-05:00:00 21.6291 04.29.2008-06:00:00 21.6241 04.29.2008-07:00:00 21.6140 04.29.2008-08:00:00 21.6190 04.29.2008-09:00:00 21.6291 04.29.2008-10:00:00 21.6291 04.29.2008-11:00:00 21.6341 04.29.2008-12:00:00 21.6341 04.29.2008-13:00:00 21.6341 04.29.2008-14:00:00 21.6241 04.29.2008-15:00:00 21.6190 04.29.2008-16:00:00 21.6391 04.29.2008-17:00:00 21.6442 04.29.2008-18:00:00 21.6492 04.29.2008-19:00:00 21.6442 04.29.2008-20:00:00 21.6341 04.29.2008-21:00:00 21.6241 04.29.2008-22:00:00 21.6241 04.29.2008-23:00:00 21.6140 04.30.2008-00:00:00 21.6140 04.30.2008-01:00:00 21.6090 04.30.2008-02:00:00 21.5939 04.30.2008-03:00:00 21.5789 04.30.2008-04:00:00 21.5789 04.30.2008-05:00:00 21.5738 04.30.2008-06:00:00 21.5538 04.30.2008-07:00:00 21.5538 04.30.2008-08:00:00 21.5487 04.30.2008-09:00:00 21.5337 04.30.2008-10:00:00 21.5236 04.30.2008-11:00:00 21.5186 04.30.2008-12:00:00 21.5136 04.30.2008-13:00:00 21.4935 04.30.2008-14:00:00 21.4935 04.30.2008-15:00:00 21.4935 04.30.2008-16:00:00 21.4935 04.30.2008-17:00:00 21.4885 04.30.2008-18:00:00 21.4784 04.30.2008-19:00:00 21.4835 04.30.2008-20:00:00 21.4784 04.30.2008-21:00:00 21.4784 04.30.2008-22:00:00 21.4935 04.30.2008-23:00:00 21.4835 05.01.2008-00:00:00 21.4835 05.01.2008-01:00:00 21.4935 05.01.2008-02:00:00 21.4885 05.01.2008-03:00:00 21.4835 05.01.2008-04:00:00 21.4734 05.01.2008-05:00:00 21.4734 05.01.2008-06:00:00 21.4583 05.01.2008-07:00:00 21.4533 05.01.2008-08:00:00 21.4533 05.01.2008-09:00:00 21.4533 05.01.2008-10:00:00 21.4433 05.01.2008-11:00:00 21.4433 05.01.2008-12:00:00 21.4433 05.01.2008-13:00:00 21.4433 05.01.2008-14:00:00 21.4332 05.01.2008-15:00:00 21.4332 05.01.2008-16:00:00 21.4433 05.01.2008-17:00:00 21.4433 05.01.2008-18:00:00 21.4383 05.01.2008-19:00:00 21.4383 05.01.2008-20:00:00 21.4383 05.01.2008-21:00:00 21.4282 05.01.2008-22:00:00 21.4182 05.01.2008-23:00:00 21.4182 05.02.2008-00:00:00 21.3981 05.02.2008-01:00:00 21.3880 05.02.2008-02:00:00 21.3780 05.02.2008-03:00:00 21.3730 05.02.2008-04:00:00 21.3529 05.02.2008-05:00:00 21.3428 05.02.2008-06:00:00 21.3428 05.02.2008-07:00:00 21.3328 05.02.2008-08:00:00 21.3278 05.02.2008-09:00:00 21.3228 05.02.2008-10:00:00 21.3027 05.02.2008-11:00:00 21.3027 05.02.2008-12:00:00 21.3077 05.02.2008-13:00:00 21.3027 05.02.2008-14:00:00 21.3127 05.02.2008-15:00:00 21.3177 05.02.2008-16:00:00 21.3127 05.02.2008-17:00:00 21.3228 05.02.2008-18:00:00 21.3228 05.02.2008-19:00:00 21.3278 05.02.2008-20:00:00 21.3378 05.02.2008-21:00:00 21.3428 05.02.2008-22:00:00 21.3479 05.02.2008-23:00:00 21.3479 05.03.2008-00:00:00 21.3428 05.03.2008-01:00:00 21.3428 05.03.2008-02:00:00 21.3328 05.03.2008-03:00:00 21.3328 05.03.2008-04:00:00 21.3177 05.03.2008-05:00:00 21.3127 05.03.2008-06:00:00 21.3127 05.03.2008-07:00:00 21.3027 05.03.2008-08:00:00 21.2926 05.03.2008-09:00:00 21.2826 05.03.2008-10:00:00 21.2776 05.03.2008-11:00:00 21.2876 05.03.2008-12:00:00 21.2926 05.03.2008-13:00:00 21.2876 05.03.2008-14:00:00 21.2876 05.03.2008-15:00:00 21.2876 05.03.2008-16:00:00 21.2826 05.03.2008-17:00:00 21.2725 05.03.2008-18:00:00 21.2776 05.03.2008-19:00:00 21.2725 05.03.2008-20:00:00 21.2776 05.03.2008-21:00:00 21.2776 05.03.2008-22:00:00 21.2725 05.03.2008-23:00:00 21.2675 05.04.2008-00:00:00 21.2625 05.04.2008-01:00:00 21.2575 05.04.2008-02:00:00 21.2474 05.04.2008-03:00:00 21.2474 05.04.2008-04:00:00 21.2474 05.04.2008-05:00:00 21.2374 05.04.2008-06:00:00 21.2374 05.04.2008-07:00:00 21.2324 05.04.2008-08:00:00 21.2223 05.04.2008-09:00:00 21.2223 05.04.2008-10:00:00 21.2223 05.04.2008-11:00:00 21.2474 05.04.2008-12:00:00 21.2826 05.04.2008-13:00:00 21.2876 05.04.2008-14:00:00 21.3127 05.04.2008-15:00:00 21.3177 05.04.2008-16:00:00 21.3428 05.04.2008-17:00:00 21.3479 05.04.2008-18:00:00 21.3730 05.04.2008-19:00:00 21.3730 05.04.2008-20:00:00 21.3780 05.04.2008-21:00:00 21.3780 05.04.2008-22:00:00 21.3780 05.04.2008-23:00:00 21.3780 05.05.2008-00:00:00 21.3730 05.05.2008-01:00:00 21.3629 05.05.2008-02:00:00 21.3579 05.05.2008-03:00:00 21.3579 05.05.2008-04:00:00 21.3529 05.05.2008-05:00:00 21.3529 05.05.2008-06:00:00 21.3579 05.05.2008-07:00:00 21.3579 05.05.2008-08:00:00 21.3479 05.05.2008-09:00:00 21.3579 05.05.2008-10:00:00 21.3981 05.05.2008-11:00:00 21.4081 05.05.2008-12:00:00 21.4533 05.05.2008-13:00:00 21.4885 05.05.2008-14:00:00 21.5286 05.05.2008-15:00:00 21.5738 05.05.2008-16:00:00 21.6090 05.05.2008-17:00:00 21.6241 05.05.2008-18:00:00 21.6391 05.05.2008-19:00:00 21.6291 05.05.2008-20:00:00 21.6190 05.05.2008-21:00:00 21.6291 05.05.2008-22:00:00 21.6241 05.05.2008-23:00:00 21.6190 05.06.2008-00:00:00 21.6140 05.06.2008-01:00:00 21.6190 05.06.2008-02:00:00 21.6190 05.06.2008-03:00:00 21.6140 05.06.2008-04:00:00 21.6090 05.06.2008-05:00:00 21.6090 05.06.2008-06:00:00 21.6040 05.06.2008-07:00:00 21.5990 05.06.2008-08:00:00 21.5990 05.06.2008-09:00:00 21.5889 05.06.2008-10:00:00 21.5990 05.06.2008-11:00:00 21.5889 05.06.2008-12:00:00 21.6190 05.06.2008-13:00:00 21.6492 05.06.2008-14:00:00 21.6492 05.06.2008-15:00:00 21.6592 05.06.2008-16:00:00 21.6793 05.06.2008-17:00:00 21.6893 05.06.2008-18:00:00 21.6893 05.06.2008-19:00:00 21.6944 05.06.2008-20:00:00 21.7145 05.06.2008-21:00:00 21.7195 05.06.2008-22:00:00 21.7245 05.06.2008-23:00:00 21.7245 05.07.2008-00:00:00 21.7295 05.07.2008-01:00:00 21.7345 05.07.2008-02:00:00 21.7295 05.07.2008-03:00:00 21.7295 05.07.2008-04:00:00 21.7245 05.07.2008-05:00:00 21.7195 05.07.2008-06:00:00 21.7195 05.07.2008-07:00:00 21.7044 05.07.2008-08:00:00 21.7094 05.07.2008-09:00:00 21.7094 05.07.2008-10:00:00 21.7044 05.07.2008-11:00:00 21.6944 05.07.2008-12:00:00 21.6994 05.07.2008-13:00:00 21.6994 05.07.2008-14:00:00 21.7245 05.07.2008-15:00:00 21.7295 05.07.2008-16:00:00 21.7295 05.07.2008-17:00:00 21.7345 05.07.2008-18:00:00 21.7345 05.07.2008-19:00:00 21.7446 05.07.2008-20:00:00 21.7496 05.07.2008-21:00:00 21.7345 05.07.2008-22:00:00 21.7245 05.07.2008-23:00:00 21.7245 05.08.2008-00:00:00 21.7195 05.08.2008-01:00:00 21.6994 05.08.2008-02:00:00 21.6944 05.08.2008-03:00:00 21.6843 05.08.2008-04:00:00 21.6793 05.08.2008-05:00:00 21.6693 05.08.2008-06:00:00 21.6592 05.08.2008-07:00:00 21.6542 05.08.2008-08:00:00 21.6492 05.08.2008-09:00:00 21.6442 05.08.2008-10:00:00 21.6291 05.08.2008-11:00:00 21.6291 05.08.2008-12:00:00 21.6190 05.08.2008-13:00:00 21.6140 05.08.2008-14:00:00 21.6090 05.08.2008-15:00:00 21.6090 05.08.2008-16:00:00 21.5889 05.08.2008-17:00:00 21.5789 05.08.2008-18:00:00 21.5588 05.08.2008-19:00:00 21.5588 05.08.2008-20:00:00 21.5538 05.08.2008-21:00:00 21.5538 05.08.2008-22:00:00 21.5387 05.08.2008-23:00:00 21.5387 05.09.2008-00:00:00 21.5387 05.09.2008-01:00:00 21.5337 05.09.2008-02:00:00 21.5236 05.09.2008-03:00:00 21.5186 05.09.2008-04:00:00 21.5035 05.09.2008-05:00:00 21.4885 05.09.2008-06:00:00 21.4734 05.09.2008-07:00:00 21.4684 05.09.2008-08:00:00 21.4533 05.09.2008-09:00:00 21.4483 05.09.2008-10:00:00 21.4433 05.09.2008-11:00:00 21.4332 05.09.2008-12:00:00 21.4332 05.09.2008-13:00:00 21.4433 05.09.2008-14:00:00 21.4684 05.09.2008-15:00:00 21.4634 05.09.2008-16:00:00 21.4684 05.09.2008-17:00:00 21.4533 05.09.2008-18:00:00 21.4533 05.09.2008-19:00:00 21.4533 05.09.2008-20:00:00 21.4483 05.09.2008-21:00:00 21.4433 05.09.2008-22:00:00 21.4533 05.09.2008-23:00:00 21.4483 05.10.2008-00:00:00 21.4433 05.10.2008-01:00:00 21.4483 05.10.2008-02:00:00 21.4483 05.10.2008-03:00:00 21.4332 05.10.2008-04:00:00 21.4282 05.10.2008-05:00:00 21.4182 05.10.2008-06:00:00 21.4031 05.10.2008-07:00:00 21.4081 05.10.2008-08:00:00 21.4031 05.10.2008-09:00:00 21.3931 05.10.2008-10:00:00 21.3830 05.10.2008-11:00:00 21.3730 05.10.2008-12:00:00 21.3730 05.10.2008-13:00:00 21.3730 05.10.2008-14:00:00 21.3730 05.10.2008-15:00:00 21.3780 05.10.2008-16:00:00 21.3780 05.10.2008-17:00:00 21.3780 05.10.2008-18:00:00 21.3780 05.10.2008-19:00:00 21.3730 05.10.2008-20:00:00 21.3680 05.10.2008-21:00:00 21.3680 05.10.2008-22:00:00 21.3629 05.10.2008-23:00:00 21.3730 05.11.2008-00:00:00 21.3880 05.11.2008-01:00:00 21.3780 05.11.2008-02:00:00 21.3629 05.11.2008-03:00:00 21.3680 05.11.2008-04:00:00 21.3629 05.11.2008-05:00:00 21.3629 05.11.2008-06:00:00 21.3579 05.11.2008-07:00:00 21.3479 05.11.2008-08:00:00 21.3428 05.11.2008-09:00:00 21.3378 05.11.2008-10:00:00 21.3228 05.11.2008-11:00:00 21.3177 05.11.2008-12:00:00 21.2926 05.11.2008-13:00:00 21.2826 05.11.2008-14:00:00 21.2876 05.11.2008-15:00:00 21.2876 05.11.2008-16:00:00 21.2826 05.11.2008-17:00:00 21.2675 05.11.2008-18:00:00 21.2474 05.11.2008-19:00:00 21.2424 05.11.2008-20:00:00 21.2424 05.11.2008-21:00:00 21.2424 05.11.2008-22:00:00 21.2424 05.11.2008-23:00:00 21.2273 05.12.2008-00:00:00 21.2273 05.12.2008-01:00:00 21.2324 05.12.2008-02:00:00 21.2123 05.12.2008-03:00:00 21.1972 05.12.2008-04:00:00 21.1972 05.12.2008-05:00:00 21.1972 05.12.2008-06:00:00 21.1972 05.12.2008-07:00:00 21.1872 05.12.2008-08:00:00 21.1771 05.12.2008-09:00:00 21.1771 05.12.2008-10:00:00 21.1721 05.12.2008-11:00:00 21.1570 05.12.2008-12:00:00 21.1570 05.12.2008-13:00:00 21.1570 05.12.2008-14:00:00 21.1621 05.12.2008-15:00:00 21.1570 05.12.2008-16:00:00 21.1621 05.12.2008-17:00:00 21.1570 05.12.2008-18:00:00 21.1570 05.12.2008-19:00:00 21.1520 05.12.2008-20:00:00 21.1520 05.12.2008-21:00:00 21.1470 05.12.2008-22:00:00 21.1520 05.12.2008-23:00:00 21.1570 05.13.2008-00:00:00 21.1470 05.13.2008-01:00:00 21.1420 05.13.2008-02:00:00 21.1420 05.13.2008-03:00:00 21.1420 05.13.2008-04:00:00 21.1319 05.13.2008-05:00:00 21.1219 05.13.2008-06:00:00 21.1219 05.13.2008-07:00:00 21.1520 05.13.2008-08:00:00 21.2022 05.13.2008-09:00:00 21.2876 05.13.2008-10:00:00 21.3177 05.13.2008-11:00:00 21.4182 05.13.2008-12:00:00 21.5839 05.13.2008-13:00:00 21.8099 05.13.2008-14:00:00 22.0258 05.13.2008-15:00:00 22.2217 05.13.2008-16:00:00 22.3874 05.13.2008-17:00:00 22.4878 05.13.2008-18:00:00 22.5531 05.13.2008-19:00:00 22.5883 05.13.2008-20:00:00 22.6234 05.13.2008-21:00:00 22.6535 05.13.2008-22:00:00 22.6686 05.13.2008-23:00:00 22.6987 05.14.2008-00:00:00 22.7138 05.14.2008-01:00:00 22.7339 05.14.2008-02:00:00 22.7540 05.14.2008-03:00:00 22.7640 05.14.2008-04:00:00 22.7841 05.14.2008-05:00:00 22.7992 05.14.2008-06:00:00 22.8092 05.14.2008-07:00:00 22.8343 05.14.2008-08:00:00 22.9197 05.14.2008-09:00:00 22.9749 05.14.2008-10:00:00 23.0151 05.14.2008-11:00:00 23.0804 05.14.2008-12:00:00 23.1105 05.14.2008-13:00:00 23.1407 05.14.2008-14:00:00 23.1859 05.14.2008-15:00:00 23.1959 05.14.2008-16:00:00 23.2260 05.14.2008-17:00:00 23.2311 05.14.2008-18:00:00 23.2361 05.14.2008-19:00:00 23.2461 05.14.2008-20:00:00 23.2461 05.14.2008-21:00:00 23.2461 05.14.2008-22:00:00 23.2612 05.14.2008-23:00:00 23.2662 05.15.2008-00:00:00 23.2863 05.15.2008-01:00:00 23.2963 05.15.2008-02:00:00 23.2963 05.15.2008-03:00:00 23.2963 05.15.2008-04:00:00 23.2913 05.15.2008-05:00:00 23.2913 05.15.2008-06:00:00 23.3014 05.15.2008-07:00:00 23.3164 05.15.2008-08:00:00 23.3315 05.15.2008-09:00:00 23.3616 05.15.2008-10:00:00 23.3817 05.15.2008-11:00:00 23.4219 05.15.2008-12:00:00 23.4570 05.15.2008-13:00:00 23.5073 05.15.2008-14:00:00 23.5424 05.15.2008-15:00:00 23.5625 05.15.2008-16:00:00 23.5876 05.15.2008-17:00:00 23.5977 05.15.2008-18:00:00 23.6127 05.15.2008-19:00:00 23.6127 05.15.2008-20:00:00 23.6228 05.15.2008-21:00:00 23.6228 05.15.2008-22:00:00 23.6328 05.15.2008-23:00:00 23.6428 05.16.2008-00:00:00 23.6629 05.16.2008-01:00:00 23.6680 05.16.2008-02:00:00 23.6680 05.16.2008-03:00:00 23.6730 05.16.2008-04:00:00 23.6780 05.16.2008-05:00:00 23.6880 05.16.2008-06:00:00 23.7132 05.16.2008-07:00:00 23.7332 05.16.2008-08:00:00 23.7835 05.16.2008-09:00:00 23.8337 05.16.2008-10:00:00 23.9040 05.16.2008-11:00:00 23.9793 05.16.2008-12:00:00 24.0145 05.16.2008-13:00:00 24.0898 05.16.2008-14:00:00 24.1802 05.16.2008-15:00:00 24.2656 05.16.2008-16:00:00 24.3208 05.16.2008-17:00:00 24.3660 05.16.2008-18:00:00 24.4363 05.16.2008-19:00:00 24.5016 05.16.2008-20:00:00 24.5166 05.16.2008-21:00:00 24.5217 05.16.2008-22:00:00 24.5468 05.16.2008-23:00:00 24.5568 05.17.2008-00:00:00 24.5769 05.17.2008-01:00:00 24.5920 05.17.2008-02:00:00 24.6070 05.17.2008-03:00:00 24.6121 05.17.2008-04:00:00 24.6070 05.17.2008-05:00:00 24.6070 05.17.2008-06:00:00 24.6171 05.17.2008-07:00:00 24.6573 05.17.2008-08:00:00 24.6824 05.17.2008-09:00:00 24.7527 05.17.2008-10:00:00 24.7928 05.17.2008-11:00:00 24.8531 05.17.2008-12:00:00 24.9234 05.17.2008-13:00:00 24.9837 05.17.2008-14:00:00 25.0289 05.17.2008-15:00:00 25.0590 05.17.2008-16:00:00 25.0992 05.17.2008-17:00:00 25.1394 05.17.2008-18:00:00 25.1946 05.17.2008-19:00:00 25.2247 05.17.2008-20:00:00 25.2147 05.17.2008-21:00:00 25.2046 05.17.2008-22:00:00 25.2097 05.17.2008-23:00:00 25.2147 05.18.2008-00:00:00 25.2097 05.18.2008-01:00:00 25.2097 05.18.2008-02:00:00 25.2046 05.18.2008-03:00:00 25.2097 05.18.2008-04:00:00 25.1846 05.18.2008-05:00:00 25.1795 05.18.2008-06:00:00 25.1594 05.18.2008-07:00:00 25.1444 05.18.2008-08:00:00 25.1795 05.18.2008-09:00:00 25.2097 05.18.2008-10:00:00 25.2147 05.18.2008-11:00:00 25.2498 05.18.2008-12:00:00 25.3051 05.18.2008-13:00:00 25.3201 05.18.2008-14:00:00 25.3804 05.18.2008-15:00:00 25.4206 05.18.2008-16:00:00 25.4658 05.18.2008-17:00:00 25.5009 05.18.2008-18:00:00 25.5210 05.18.2008-19:00:00 25.5110 05.18.2008-20:00:00 25.4808 05.18.2008-21:00:00 25.4959 05.18.2008-22:00:00 25.4708 05.18.2008-23:00:00 25.4658 05.19.2008-00:00:00 25.4457 05.19.2008-01:00:00 25.4206 05.19.2008-02:00:00 25.4055 05.19.2008-03:00:00 25.4005 05.19.2008-04:00:00 25.3804 05.19.2008-05:00:00 25.3402 05.19.2008-06:00:00 25.3101 05.19.2008-07:00:00 25.3151 05.19.2008-08:00:00 25.3252 05.19.2008-09:00:00 25.3553 05.19.2008-10:00:00 25.3955 05.19.2008-11:00:00 25.4407 05.19.2008-12:00:00 25.4658 05.19.2008-13:00:00 25.5210 05.19.2008-14:00:00 25.5813 05.19.2008-15:00:00 25.6114 05.19.2008-16:00:00 25.6114 05.19.2008-17:00:00 25.6315 05.19.2008-18:00:00 25.6315 05.19.2008-19:00:00 25.6466 05.19.2008-20:00:00 25.6516 05.19.2008-21:00:00 25.6365 05.19.2008-22:00:00 25.6164 05.19.2008-23:00:00 25.5763 05.20.2008-00:00:00 25.5562 05.20.2008-01:00:00 25.5311 05.20.2008-02:00:00 25.5210 05.20.2008-03:00:00 25.5060 05.20.2008-04:00:00 25.4758 05.20.2008-05:00:00 25.4658 05.20.2008-06:00:00 25.5210 05.20.2008-07:00:00 25.6867 05.20.2008-08:00:00 26.0232 05.20.2008-09:00:00 26.2241 05.20.2008-10:00:00 26.3948 05.20.2008-11:00:00 26.4601 05.20.2008-12:00:00 26.5455 05.20.2008-13:00:00 26.6258 05.20.2008-14:00:00 26.6760 05.20.2008-15:00:00 26.6760 05.20.2008-16:00:00 26.6911 05.20.2008-17:00:00 26.6811 05.20.2008-18:00:00 26.6710 05.20.2008-19:00:00 26.6560 05.20.2008-20:00:00 26.6560 05.20.2008-21:00:00 26.6208 05.20.2008-22:00:00 26.6108 05.20.2008-23:00:00 26.5957 05.21.2008-00:00:00 26.5856 05.21.2008-01:00:00 26.5455 05.21.2008-02:00:00 26.5304 05.21.2008-03:00:00 26.5254 05.21.2008-04:00:00 26.5254 05.21.2008-05:00:00 26.5354 05.21.2008-06:00:00 26.6007 05.21.2008-07:00:00 26.6409 05.21.2008-08:00:00 26.6660 05.21.2008-09:00:00 26.6961 05.21.2008-10:00:00 26.7212 05.21.2008-11:00:00 26.7865 05.21.2008-12:00:00 26.8217 05.21.2008-13:00:00 26.8618 05.21.2008-14:00:00 26.8769 05.21.2008-15:00:00 26.8669 05.21.2008-16:00:00 26.8468 05.21.2008-17:00:00 26.8819 05.21.2008-18:00:00 27.0326 05.21.2008-19:00:00 27.1280 05.21.2008-20:00:00 27.1581 05.21.2008-21:00:00 27.1230 05.21.2008-22:00:00 27.1230 05.21.2008-23:00:00 27.1230 05.22.2008-00:00:00 27.1230 05.22.2008-01:00:00 27.1180 05.22.2008-02:00:00 27.1029 05.22.2008-03:00:00 27.0677 05.22.2008-04:00:00 27.0477 05.22.2008-05:00:00 27.0326 05.22.2008-06:00:00 26.9974 05.22.2008-07:00:00 26.9673 05.22.2008-08:00:00 26.9573 05.22.2008-09:00:00 26.9322 05.22.2008-10:00:00 26.9171 05.22.2008-11:00:00 26.8920 05.22.2008-12:00:00 26.8769 05.22.2008-13:00:00 26.8669 05.22.2008-14:00:00 26.8367 05.22.2008-15:00:00 26.8418 05.22.2008-16:00:00 26.8618 05.22.2008-17:00:00 26.8719 05.22.2008-18:00:00 26.8618 05.22.2008-19:00:00 26.8518 05.22.2008-20:00:00 26.8367 05.22.2008-21:00:00 26.8267 05.22.2008-22:00:00 26.8016 05.22.2008-23:00:00 26.7765 05.23.2008-00:00:00 26.7313 05.23.2008-01:00:00 26.7062 05.23.2008-02:00:00 26.6811 05.23.2008-03:00:00 26.6560 05.23.2008-04:00:00 26.6258 05.23.2008-05:00:00 26.5856 05.23.2008-06:00:00 26.5455 05.23.2008-07:00:00 26.5204 05.23.2008-08:00:00 26.5003 05.23.2008-09:00:00 26.5103 05.23.2008-10:00:00 26.5053 05.23.2008-11:00:00 26.5103 05.23.2008-12:00:00 26.5405 05.23.2008-13:00:00 26.5605 05.23.2008-14:00:00 26.5907 05.23.2008-15:00:00 26.6158 05.23.2008-16:00:00 26.6158 05.23.2008-17:00:00 26.6258 05.23.2008-18:00:00 26.6258 05.23.2008-19:00:00 26.6258 05.23.2008-20:00:00 26.6108 05.23.2008-21:00:00 26.5957 05.23.2008-22:00:00 26.5957 05.23.2008-23:00:00 26.5806 05.24.2008-00:00:00 26.5605 05.24.2008-01:00:00 26.5555 05.24.2008-02:00:00 26.5354 05.24.2008-03:00:00 26.5153 05.24.2008-04:00:00 26.5003 05.24.2008-05:00:00 26.4852 05.24.2008-06:00:00 26.4701 05.24.2008-07:00:00 26.4651 05.24.2008-08:00:00 26.4852 05.24.2008-09:00:00 26.5103 05.24.2008-10:00:00 26.5304 05.24.2008-11:00:00 26.5204 05.24.2008-12:00:00 26.5455 05.24.2008-13:00:00 26.5605 05.24.2008-14:00:00 26.5656 05.24.2008-15:00:00 26.5856 05.24.2008-16:00:00 26.5806 05.24.2008-17:00:00 26.5706 05.24.2008-18:00:00 26.5656 05.24.2008-19:00:00 26.5505 05.24.2008-20:00:00 26.5605 05.24.2008-21:00:00 26.6057 05.24.2008-22:00:00 26.6158 05.24.2008-23:00:00 26.6108 05.25.2008-00:00:00 26.6108 05.25.2008-01:00:00 26.6007 05.25.2008-02:00:00 26.5656 05.25.2008-03:00:00 26.5254 05.25.2008-04:00:00 26.5053 05.25.2008-05:00:00 26.4802 05.25.2008-06:00:00 26.4601 05.25.2008-07:00:00 26.4450 05.25.2008-08:00:00 26.4099 05.25.2008-09:00:00 26.3848 05.25.2008-10:00:00 26.3647 05.25.2008-11:00:00 26.3546 05.25.2008-12:00:00 26.3496 05.25.2008-13:00:00 26.3245 05.25.2008-14:00:00 26.3245 05.25.2008-15:00:00 26.3245 05.25.2008-16:00:00 26.3496 05.25.2008-17:00:00 26.3446 05.25.2008-18:00:00 26.3496 05.25.2008-19:00:00 26.3496 05.25.2008-20:00:00 26.3446 05.25.2008-21:00:00 26.3245 05.25.2008-22:00:00 26.3044 05.25.2008-23:00:00 26.2843 05.26.2008-00:00:00 26.2642 05.26.2008-01:00:00 26.2542 05.26.2008-02:00:00 26.2341 05.26.2008-03:00:00 26.2241 05.26.2008-04:00:00 26.2140 05.26.2008-05:00:00 26.1789 05.26.2008-06:00:00 26.1638 05.26.2008-07:00:00 26.1487 05.26.2008-08:00:00 26.1337 05.26.2008-09:00:00 26.1287 05.26.2008-10:00:00 26.1236 05.26.2008-11:00:00 26.1287 05.26.2008-12:00:00 26.1236 05.26.2008-13:00:00 26.1136 05.26.2008-14:00:00 26.1287 05.26.2008-15:00:00 26.1236 05.26.2008-16:00:00 26.1437 05.26.2008-17:00:00 26.1437 05.26.2008-18:00:00 26.1387 05.26.2008-19:00:00 26.1287 05.26.2008-20:00:00 26.1136 05.26.2008-21:00:00 26.1035 05.26.2008-22:00:00 26.0835 05.26.2008-23:00:00 26.0684 05.27.2008-00:00:00 26.0584 05.27.2008-01:00:00 26.0533 05.27.2008-02:00:00 26.0483 05.27.2008-03:00:00 26.0332 05.27.2008-04:00:00 26.0232 05.27.2008-05:00:00 25.9981 05.27.2008-06:00:00 25.9830 05.27.2008-07:00:00 25.9780 05.27.2008-08:00:00 25.9730 05.27.2008-09:00:00 25.9830 05.27.2008-10:00:00 26.0081 05.27.2008-11:00:00 26.0081 05.27.2008-12:00:00 26.0232 05.27.2008-13:00:00 26.0383 05.27.2008-14:00:00 26.0584 05.27.2008-15:00:00 26.0734 05.27.2008-16:00:00 26.0734 05.27.2008-17:00:00 26.0835 05.27.2008-18:00:00 26.0634 05.27.2008-19:00:00 26.0483 05.27.2008-20:00:00 26.0332 05.27.2008-21:00:00 26.0182 05.27.2008-22:00:00 26.0132 05.27.2008-23:00:00 25.9830 05.28.2008-00:00:00 25.9529 05.28.2008-01:00:00 25.9278 05.28.2008-02:00:00 25.9027 05.28.2008-03:00:00 25.8977 05.28.2008-04:00:00 25.8876 05.28.2008-05:00:00 25.8625 05.28.2008-06:00:00 25.8374 05.28.2008-07:00:00 25.8123 05.28.2008-08:00:00 25.7972 05.28.2008-09:00:00 25.7822 05.28.2008-10:00:00 25.7972 05.28.2008-11:00:00 25.8223 05.28.2008-12:00:00 25.8525 05.28.2008-13:00:00 25.8625 05.28.2008-14:00:00 25.8826 05.28.2008-15:00:00 25.9077 05.28.2008-16:00:00 25.9077 05.28.2008-17:00:00 25.9027 05.28.2008-18:00:00 25.8926 05.28.2008-19:00:00 25.8876 05.28.2008-20:00:00 25.8776 05.28.2008-21:00:00 25.8625 05.28.2008-22:00:00 25.8575 05.28.2008-23:00:00 25.8223 05.29.2008-00:00:00 25.8123 05.29.2008-01:00:00 25.7771 05.29.2008-02:00:00 25.7370 05.29.2008-03:00:00 25.7018 05.29.2008-04:00:00 25.6667 05.29.2008-05:00:00 25.6516 05.29.2008-06:00:00 25.6365 05.29.2008-07:00:00 25.6164 05.29.2008-08:00:00 25.6014 05.29.2008-09:00:00 25.5863 05.29.2008-10:00:00 25.6064 05.29.2008-11:00:00 25.6315 05.29.2008-12:00:00 25.6315 05.29.2008-13:00:00 25.6667 05.29.2008-14:00:00 25.6767 05.29.2008-15:00:00 25.6817 05.29.2008-16:00:00 25.6918 05.29.2008-17:00:00 25.6918 05.29.2008-18:00:00 25.6867 05.29.2008-19:00:00 25.6867 05.29.2008-20:00:00 25.6616 05.29.2008-21:00:00 25.6415 05.29.2008-22:00:00 25.6265 05.29.2008-23:00:00 25.5662 05.30.2008-00:00:00 25.5060 05.30.2008-01:00:00 25.4758 05.30.2008-02:00:00 25.4507 05.30.2008-03:00:00 25.4256 05.30.2008-04:00:00 25.4005 05.30.2008-05:00:00 25.3804 05.30.2008-06:00:00 25.3453 05.30.2008-07:00:00 25.3201 05.30.2008-08:00:00 25.3051 05.30.2008-09:00:00 25.2749 05.30.2008-10:00:00 25.2749 05.30.2008-11:00:00 25.2699 05.30.2008-12:00:00 25.2800 05.30.2008-13:00:00 25.3201 05.30.2008-14:00:00 25.3252 05.30.2008-15:00:00 25.3402 05.30.2008-16:00:00 25.3252 05.30.2008-17:00:00 25.3252 05.30.2008-18:00:00 25.3001 05.30.2008-19:00:00 25.2900 05.30.2008-20:00:00 25.2699 05.30.2008-21:00:00 25.2549 05.30.2008-22:00:00 25.2348 05.30.2008-23:00:00 25.2197 05.31.2008-00:00:00 25.1946 05.31.2008-01:00:00 25.1795 05.31.2008-02:00:00 25.1695 05.31.2008-03:00:00 25.1343 05.31.2008-04:00:00 25.1092 05.31.2008-05:00:00 25.0942 05.31.2008-06:00:00 25.0791 05.31.2008-07:00:00 25.0590 05.31.2008-08:00:00 25.0490 05.31.2008-09:00:00 25.0540 05.31.2008-10:00:00 25.0439 05.31.2008-11:00:00 25.0540 05.31.2008-12:00:00 25.0540 05.31.2008-13:00:00 25.0590 05.31.2008-14:00:00 25.0640 05.31.2008-15:00:00 25.0540 05.31.2008-16:00:00 25.0690 05.31.2008-17:00:00 25.0791 05.31.2008-18:00:00 25.0841 05.31.2008-19:00:00 25.0590 05.31.2008-20:00:00 25.0540 05.31.2008-21:00:00 25.0389 05.31.2008-22:00:00 25.0138 05.31.2008-23:00:00 24.9787 06.01.2008-00:00:00 24.9636 06.01.2008-01:00:00 24.9385 06.01.2008-02:00:00 24.9335 06.01.2008-03:00:00 24.9134 06.01.2008-04:00:00 24.8883 06.01.2008-05:00:00 24.8531 06.01.2008-06:00:00 24.8380 06.01.2008-07:00:00 24.8280 06.01.2008-08:00:00 24.8079 06.01.2008-09:00:00 24.8029 06.01.2008-10:00:00 24.7677 06.01.2008-11:00:00 24.7778 06.01.2008-12:00:00 24.7828 06.01.2008-13:00:00 24.7928 06.01.2008-14:00:00 24.8029 06.01.2008-15:00:00 24.8129 06.01.2008-16:00:00 24.8180 06.01.2008-17:00:00 24.8079 06.01.2008-18:00:00 24.7828 06.01.2008-19:00:00 24.7728 06.01.2008-20:00:00 24.7527 06.01.2008-21:00:00 24.7326 06.01.2008-22:00:00 24.7125 06.01.2008-23:00:00 24.6924 06.02.2008-00:00:00 24.6673 06.02.2008-01:00:00 24.6221 06.02.2008-02:00:00 24.6020 06.02.2008-03:00:00 24.5719 06.02.2008-04:00:00 24.5568 06.02.2008-05:00:00 24.5468 06.02.2008-06:00:00 24.5217 06.02.2008-07:00:00 24.4966 06.02.2008-08:00:00 24.4664 06.02.2008-09:00:00 24.4564 06.02.2008-10:00:00 24.4413 06.02.2008-11:00:00 24.4313 06.02.2008-12:00:00 24.4263 06.02.2008-13:00:00 24.4212 06.02.2008-14:00:00 24.4062 06.02.2008-15:00:00 24.3811 06.02.2008-16:00:00 24.3710 06.02.2008-17:00:00 24.3610 06.02.2008-18:00:00 24.3459 06.02.2008-19:00:00 24.3308 06.02.2008-20:00:00 24.3158 06.02.2008-21:00:00 24.3007 06.02.2008-22:00:00 24.2806 06.02.2008-23:00:00 24.2656 06.03.2008-00:00:00 24.2304 06.03.2008-01:00:00 24.2153 06.03.2008-02:00:00 24.2053 06.03.2008-03:00:00 24.2053 06.03.2008-04:00:00 24.2254 06.03.2008-05:00:00 24.3007 06.03.2008-06:00:00 24.4614 06.03.2008-07:00:00 24.5468 06.03.2008-08:00:00 24.6121 06.03.2008-09:00:00 24.7075 06.03.2008-10:00:00 24.7728 06.03.2008-11:00:00 24.8129 06.03.2008-12:00:00 24.8280 06.03.2008-13:00:00 24.8732 06.03.2008-14:00:00 24.8832 06.03.2008-15:00:00 24.9335 06.03.2008-16:00:00 24.9335 06.03.2008-17:00:00 24.9234 06.03.2008-18:00:00 24.9033 06.03.2008-19:00:00 24.8581 06.03.2008-20:00:00 24.8481 06.03.2008-21:00:00 24.8330 06.03.2008-22:00:00 24.8230 06.03.2008-23:00:00 24.8079 06.04.2008-00:00:00 24.7979 06.04.2008-01:00:00 24.7928 06.04.2008-02:00:00 24.7828 06.04.2008-03:00:00 24.7979 06.04.2008-04:00:00 24.8330 06.04.2008-05:00:00 24.8832 06.04.2008-06:00:00 24.8933 06.04.2008-07:00:00 24.9084 06.04.2008-08:00:00 24.8883 06.04.2008-09:00:00 24.8832 06.04.2008-10:00:00 24.8832 06.04.2008-11:00:00 24.8782 06.04.2008-12:00:00 24.8883 06.04.2008-13:00:00 24.8782 06.04.2008-14:00:00 24.8632 06.04.2008-15:00:00 24.8481 06.04.2008-16:00:00 24.8280 06.04.2008-17:00:00 24.8180 06.04.2008-18:00:00 24.7878 06.04.2008-19:00:00 24.7828 06.04.2008-20:00:00 24.7728 06.04.2008-21:00:00 24.7728 06.04.2008-22:00:00 24.7527 06.04.2008-23:00:00 24.7326 06.05.2008-00:00:00 24.7225 06.05.2008-01:00:00 24.6824 06.05.2008-02:00:00 24.6673 06.05.2008-03:00:00 24.6372 06.05.2008-04:00:00 24.6171 06.05.2008-05:00:00 24.5819 06.05.2008-06:00:00 24.5669 06.05.2008-07:00:00 24.5418 06.05.2008-08:00:00 24.5317 06.05.2008-09:00:00 24.5267 06.05.2008-10:00:00 24.5267 06.05.2008-11:00:00 24.5317 06.05.2008-12:00:00 24.5367 06.05.2008-13:00:00 24.5267 06.05.2008-14:00:00 24.5217 06.05.2008-15:00:00 24.5267 06.05.2008-16:00:00 24.5468 06.05.2008-17:00:00 24.5769 06.05.2008-18:00:00 24.5819 06.05.2008-19:00:00 24.5970 06.05.2008-20:00:00 24.6171 06.05.2008-21:00:00 24.6723 06.05.2008-22:00:00 24.6723 06.05.2008-23:00:00 24.6874 06.06.2008-00:00:00 24.6874 06.06.2008-01:00:00 24.7125 06.06.2008-02:00:00 24.7376 06.06.2008-03:00:00 24.7677 06.06.2008-04:00:00 24.7979 06.06.2008-05:00:00 24.8230 06.06.2008-06:00:00 24.8933 06.06.2008-07:00:00 24.9787 06.06.2008-08:00:00 25.1394 06.06.2008-09:00:00 25.3201 06.06.2008-10:00:00 25.4557 06.06.2008-11:00:00 25.6215 06.06.2008-12:00:00 25.6867 06.06.2008-13:00:00 25.7470 06.06.2008-14:00:00 25.8022 06.06.2008-15:00:00 25.8223 06.06.2008-16:00:00 25.8525 06.06.2008-17:00:00 25.8725 06.06.2008-18:00:00 25.9127 06.06.2008-19:00:00 25.9328 06.06.2008-20:00:00 25.9429 06.06.2008-21:00:00 25.9579 06.06.2008-22:00:00 25.9579 06.06.2008-23:00:00 25.9579 06.07.2008-00:00:00 25.9378 06.07.2008-01:00:00 25.9429 06.07.2008-02:00:00 25.9429 06.07.2008-03:00:00 25.9228 06.07.2008-04:00:00 25.9278 06.07.2008-05:00:00 25.9429 06.07.2008-06:00:00 25.9429 06.07.2008-07:00:00 25.9378 06.07.2008-08:00:00 25.9429 06.07.2008-09:00:00 25.9328 06.07.2008-10:00:00 25.9378 06.07.2008-11:00:00 25.9579 06.07.2008-12:00:00 25.9629 06.07.2008-13:00:00 25.9378 06.07.2008-14:00:00 25.9278 06.07.2008-15:00:00 25.9177 06.07.2008-16:00:00 25.9177 06.07.2008-17:00:00 25.9027 06.07.2008-18:00:00 25.9077 06.07.2008-19:00:00 25.8977 06.07.2008-20:00:00 25.8725 06.07.2008-21:00:00 25.8374 06.07.2008-22:00:00 25.8123 06.07.2008-23:00:00 25.7972 06.08.2008-00:00:00 25.7721 06.08.2008-01:00:00 25.7570 06.08.2008-02:00:00 25.7420 06.08.2008-03:00:00 25.7370 06.08.2008-04:00:00 25.7018 06.08.2008-05:00:00 25.6918 06.08.2008-06:00:00 25.6817 06.08.2008-07:00:00 25.6616 06.08.2008-08:00:00 25.6566 06.08.2008-09:00:00 25.6265 06.08.2008-10:00:00 25.6164 06.08.2008-11:00:00 25.6064 06.08.2008-12:00:00 25.5863 06.08.2008-13:00:00 25.5863 06.08.2008-14:00:00 25.5763 06.08.2008-15:00:00 25.5863 06.08.2008-16:00:00 25.5763 06.08.2008-17:00:00 25.5712 06.08.2008-18:00:00 25.5662 06.08.2008-19:00:00 25.5361 06.08.2008-20:00:00 25.5361 06.08.2008-21:00:00 25.5260 06.08.2008-22:00:00 25.5260 06.08.2008-23:00:00 25.5160 06.09.2008-00:00:00 25.4959 06.09.2008-01:00:00 25.4708 06.09.2008-02:00:00 25.4507 06.09.2008-03:00:00 25.4356 06.09.2008-04:00:00 25.4005 06.09.2008-05:00:00 25.3704 06.09.2008-06:00:00 25.3603 06.09.2008-07:00:00 25.3503 06.09.2008-08:00:00 25.3453 06.09.2008-09:00:00 25.3503 06.09.2008-10:00:00 25.3553 06.09.2008-11:00:00 25.3653 06.09.2008-12:00:00 25.4758 06.09.2008-13:00:00 25.6265 06.09.2008-14:00:00 25.7621 06.09.2008-15:00:00 25.8826 06.09.2008-16:00:00 25.9780 06.09.2008-17:00:00 26.0383 06.09.2008-18:00:00 26.0935 06.09.2008-19:00:00 26.0885 06.09.2008-20:00:00 26.0885 06.09.2008-21:00:00 26.1186 06.09.2008-22:00:00 26.1337 06.09.2008-23:00:00 26.1437 06.10.2008-00:00:00 26.1588 06.10.2008-01:00:00 26.2090 06.10.2008-02:00:00 26.2994 06.10.2008-03:00:00 26.3998 06.10.2008-04:00:00 26.5103 06.10.2008-05:00:00 26.5505 06.10.2008-06:00:00 26.5555 06.10.2008-07:00:00 26.5756 06.10.2008-08:00:00 26.6057 06.10.2008-09:00:00 26.6208 06.10.2008-10:00:00 26.6359 06.10.2008-11:00:00 26.6509 06.10.2008-12:00:00 26.6911 06.10.2008-13:00:00 26.7112 06.10.2008-14:00:00 26.6961 06.10.2008-15:00:00 26.6811 06.10.2008-16:00:00 26.6811 06.10.2008-17:00:00 26.6861 06.10.2008-18:00:00 26.6760 06.10.2008-19:00:00 26.6811 06.10.2008-20:00:00 26.6760 06.10.2008-21:00:00 26.6710 06.10.2008-22:00:00 26.6409 06.10.2008-23:00:00 26.6308 06.11.2008-00:00:00 26.6258 06.11.2008-01:00:00 26.6158 06.11.2008-02:00:00 26.5957 06.11.2008-03:00:00 26.5856 06.11.2008-04:00:00 26.5656 06.11.2008-05:00:00 26.5555 06.11.2008-06:00:00 26.5505 06.11.2008-07:00:00 26.5405 06.11.2008-08:00:00 26.5254 06.11.2008-09:00:00 26.5053 06.11.2008-10:00:00 26.4752 06.11.2008-11:00:00 26.4701 06.11.2008-12:00:00 26.4651 06.11.2008-13:00:00 26.4501 06.11.2008-14:00:00 26.4400 06.11.2008-15:00:00 26.4350 06.11.2008-16:00:00 26.4249 06.11.2008-17:00:00 26.4099 06.11.2008-18:00:00 26.3948 06.11.2008-19:00:00 26.3798 06.11.2008-20:00:00 26.3647 06.11.2008-21:00:00 26.3496 06.11.2008-22:00:00 26.3446 06.11.2008-23:00:00 26.3396 06.12.2008-00:00:00 26.3044 06.12.2008-01:00:00 26.2894 06.12.2008-02:00:00 26.2743 06.12.2008-03:00:00 26.2693 06.12.2008-04:00:00 26.2592 06.12.2008-05:00:00 26.2542 06.12.2008-06:00:00 26.2341 06.12.2008-07:00:00 26.2241 06.12.2008-08:00:00 26.1990 06.12.2008-09:00:00 26.1990 06.12.2008-10:00:00 26.1939 06.12.2008-11:00:00 26.1990 06.12.2008-12:00:00 26.1789 06.12.2008-13:00:00 26.1789 06.12.2008-14:00:00 26.1889 06.12.2008-15:00:00 26.1889 06.12.2008-16:00:00 26.1789 06.12.2008-17:00:00 26.1789 06.12.2008-18:00:00 26.1688 06.12.2008-19:00:00 26.1638 06.12.2008-20:00:00 26.1538 06.12.2008-21:00:00 26.1437 06.12.2008-22:00:00 26.1337 06.12.2008-23:00:00 26.1186 06.13.2008-00:00:00 26.1086 06.13.2008-01:00:00 26.0985 06.13.2008-02:00:00 26.0935 06.13.2008-03:00:00 26.0734 06.13.2008-04:00:00 26.0684 06.13.2008-05:00:00 26.0483 06.13.2008-06:00:00 26.0383 06.13.2008-07:00:00 26.0232 06.13.2008-08:00:00 26.0081 06.13.2008-09:00:00 26.0031 06.13.2008-10:00:00 25.9981 06.13.2008-11:00:00 25.9780 06.13.2008-12:00:00 25.9680 06.13.2008-13:00:00 25.9479 06.13.2008-14:00:00 25.9429 06.13.2008-15:00:00 25.9328 06.13.2008-16:00:00 25.9328 06.13.2008-17:00:00 25.9328 06.13.2008-18:00:00 25.9228 06.13.2008-19:00:00 25.8977 06.13.2008-20:00:00 25.8826 06.13.2008-21:00:00 25.8826 06.13.2008-22:00:00 25.8575 06.13.2008-23:00:00 25.8374 06.14.2008-00:00:00 25.8223 06.14.2008-01:00:00 25.7922 06.14.2008-02:00:00 25.7872 06.14.2008-03:00:00 25.7771 06.14.2008-04:00:00 25.7721 06.14.2008-05:00:00 25.7520 06.14.2008-06:00:00 25.7420 06.14.2008-07:00:00 25.7319 06.14.2008-08:00:00 25.7219 06.14.2008-09:00:00 25.7068 06.14.2008-10:00:00 25.6968 06.14.2008-11:00:00 25.6918 06.14.2008-12:00:00 25.6918 06.14.2008-13:00:00 25.6918 06.14.2008-14:00:00 25.7068 06.14.2008-15:00:00 25.7269 06.14.2008-16:00:00 25.6968 06.14.2008-17:00:00 25.6817 06.14.2008-18:00:00 25.6767 06.14.2008-19:00:00 25.6616 06.14.2008-20:00:00 25.6466 06.14.2008-21:00:00 25.6315 06.14.2008-22:00:00 25.6064 06.14.2008-23:00:00 25.5763 06.15.2008-00:00:00 25.5612 06.15.2008-01:00:00 25.5411 06.15.2008-02:00:00 25.5110 06.15.2008-03:00:00 25.5060 06.15.2008-04:00:00 25.5009 06.15.2008-05:00:00 25.4909 06.15.2008-06:00:00 25.4658 06.15.2008-07:00:00 25.4608 06.15.2008-08:00:00 25.4306 06.15.2008-09:00:00 25.4306 06.15.2008-10:00:00 25.4356 06.15.2008-11:00:00 25.4457 06.15.2008-12:00:00 25.4206 06.15.2008-13:00:00 25.4156 06.15.2008-14:00:00 25.4206 06.15.2008-15:00:00 25.3955 06.15.2008-16:00:00 25.3804 06.15.2008-17:00:00 25.3804 06.15.2008-18:00:00 25.3854 06.15.2008-19:00:00 25.3955 06.15.2008-20:00:00 25.3955 06.15.2008-21:00:00 25.3904 06.15.2008-22:00:00 25.3704 06.15.2008-23:00:00 25.3453 06.16.2008-00:00:00 25.3201 06.16.2008-01:00:00 25.3151 06.16.2008-02:00:00 25.3001 06.16.2008-03:00:00 25.2850 06.16.2008-04:00:00 25.2800 06.16.2008-05:00:00 25.2549 06.16.2008-06:00:00 25.2448 06.16.2008-07:00:00 25.2398 06.16.2008-08:00:00 25.2247 06.16.2008-09:00:00 25.2247 06.16.2008-10:00:00 25.2147 06.16.2008-11:00:00 25.1996 06.16.2008-12:00:00 25.1996 06.16.2008-13:00:00 25.1846 06.16.2008-14:00:00 25.1795 06.16.2008-15:00:00 25.1695 06.16.2008-16:00:00 25.1494 06.16.2008-17:00:00 25.1293 06.16.2008-18:00:00 25.1142 06.16.2008-19:00:00 25.1142 06.16.2008-20:00:00 25.0992 06.16.2008-21:00:00 25.0741 06.16.2008-22:00:00 25.0439 06.16.2008-23:00:00 25.0239 06.17.2008-00:00:00 25.0239 06.17.2008-01:00:00 25.0088 06.17.2008-02:00:00 24.9887 06.17.2008-03:00:00 24.9586 06.17.2008-04:00:00 24.9435 06.17.2008-05:00:00 24.9435 06.17.2008-06:00:00 24.9284 06.17.2008-07:00:00 24.9184 06.17.2008-08:00:00 24.8983 06.17.2008-09:00:00 24.8883 06.17.2008-10:00:00 24.8832 06.17.2008-11:00:00 24.8682 06.17.2008-12:00:00 24.8581 06.17.2008-13:00:00 24.8481 06.17.2008-14:00:00 24.8481 06.17.2008-15:00:00 24.8380 06.17.2008-16:00:00 24.8280 06.17.2008-17:00:00 24.8180 06.17.2008-18:00:00 24.7979 06.17.2008-19:00:00 24.7878 06.17.2008-20:00:00 24.7627 06.17.2008-21:00:00 24.7326 06.17.2008-22:00:00 24.7175 06.17.2008-23:00:00 24.7075 06.18.2008-00:00:00 24.6974 06.18.2008-01:00:00 24.6773 06.18.2008-02:00:00 24.6573 06.18.2008-03:00:00 24.6322 06.18.2008-04:00:00 24.6322 06.18.2008-05:00:00 24.6221 06.18.2008-06:00:00 24.6070 06.18.2008-07:00:00 24.6020 06.18.2008-08:00:00 24.5669 06.18.2008-09:00:00 24.5468 06.18.2008-10:00:00 24.5217 06.18.2008-11:00:00 24.5066 06.18.2008-12:00:00 24.4966 06.18.2008-13:00:00 24.4715 06.18.2008-14:00:00 24.4765 06.18.2008-15:00:00 24.4664 06.18.2008-16:00:00 24.4614 06.18.2008-17:00:00 24.4564 06.18.2008-18:00:00 24.4363 06.18.2008-19:00:00 24.4363 06.18.2008-20:00:00 24.4162 06.18.2008-21:00:00 24.3861 06.18.2008-22:00:00 24.3760 06.18.2008-23:00:00 24.3459 06.19.2008-00:00:00 24.3359 06.19.2008-01:00:00 24.3258 06.19.2008-02:00:00 24.3108 06.19.2008-03:00:00 24.2957 06.19.2008-04:00:00 24.2856 06.19.2008-05:00:00 24.2555 06.19.2008-06:00:00 24.2304 06.19.2008-07:00:00 24.1952 06.19.2008-08:00:00 24.2053 06.19.2008-09:00:00 24.1952 06.19.2008-10:00:00 24.1902 06.19.2008-11:00:00 24.1952 06.19.2008-12:00:00 24.1852 06.19.2008-13:00:00 24.1852 06.19.2008-14:00:00 24.1902 06.19.2008-15:00:00 24.1701 06.19.2008-16:00:00 24.1501 06.19.2008-17:00:00 24.1300 06.19.2008-18:00:00 24.1049 06.19.2008-19:00:00 24.0998 06.19.2008-20:00:00 24.0998 06.19.2008-21:00:00 24.0948 06.19.2008-22:00:00 24.0647 06.19.2008-23:00:00 24.0597 06.20.2008-00:00:00 24.0396 06.20.2008-01:00:00 24.0346 06.20.2008-02:00:00 24.0245 06.20.2008-03:00:00 24.0195 06.20.2008-04:00:00 24.0094 06.20.2008-05:00:00 23.9994 06.20.2008-06:00:00 23.9843 06.20.2008-07:00:00 23.9743 06.20.2008-08:00:00 23.9542 06.20.2008-09:00:00 23.9241 06.20.2008-10:00:00 23.9090 06.20.2008-11:00:00 23.9040 06.20.2008-12:00:00 23.9140 06.20.2008-13:00:00 23.8889 06.20.2008-14:00:00 23.8990 06.20.2008-15:00:00 23.9040 06.20.2008-16:00:00 23.9090 06.20.2008-17:00:00 23.8839 06.20.2008-18:00:00 23.8990 06.20.2008-19:00:00 23.8839 06.20.2008-20:00:00 23.8738 06.20.2008-21:00:00 23.8588 06.20.2008-22:00:00 23.8487 06.20.2008-23:00:00 23.8337 06.21.2008-00:00:00 23.8236 06.21.2008-01:00:00 23.7935 06.21.2008-02:00:00 23.7935 06.21.2008-03:00:00 23.7835 06.21.2008-04:00:00 23.7583 06.21.2008-05:00:00 23.7433 06.21.2008-06:00:00 23.7282 06.21.2008-07:00:00 23.7232 06.21.2008-08:00:00 23.7232 06.21.2008-09:00:00 23.7182 06.21.2008-10:00:00 23.7081 06.21.2008-11:00:00 23.6880 06.21.2008-12:00:00 23.6880 06.21.2008-13:00:00 23.6730 06.21.2008-14:00:00 23.6730 06.21.2008-15:00:00 23.6780 06.21.2008-16:00:00 23.6780 06.21.2008-17:00:00 23.6680 06.21.2008-18:00:00 23.6629 06.21.2008-19:00:00 23.6479 06.21.2008-20:00:00 23.6278 06.21.2008-21:00:00 23.6127 06.21.2008-22:00:00 23.6027 06.21.2008-23:00:00 23.5926 06.22.2008-00:00:00 23.5776 06.22.2008-01:00:00 23.5675 06.22.2008-02:00:00 23.5374 06.22.2008-03:00:00 23.5273 06.22.2008-04:00:00 23.4922 06.22.2008-05:00:00 23.4771 06.22.2008-06:00:00 23.4621 06.22.2008-07:00:00 23.4470 06.22.2008-08:00:00 23.4269 06.22.2008-09:00:00 23.4219 06.22.2008-10:00:00 23.4018 06.22.2008-11:00:00 23.3867 06.22.2008-12:00:00 23.3415 06.22.2008-13:00:00 23.2913 06.22.2008-14:00:00 23.2712 06.22.2008-15:00:00 23.2612 06.22.2008-16:00:00 23.2461 06.22.2008-17:00:00 23.2361 06.22.2008-18:00:00 23.2260 06.22.2008-19:00:00 23.2210 06.22.2008-20:00:00 23.2210 06.22.2008-21:00:00 23.1959 06.22.2008-22:00:00 23.1808 06.22.2008-23:00:00 23.1607 06.23.2008-00:00:00 23.1607 06.23.2008-01:00:00 23.1507 06.23.2008-02:00:00 23.1256 06.23.2008-03:00:00 23.1055 06.23.2008-04:00:00 23.0854 06.23.2008-05:00:00 23.0553 06.23.2008-06:00:00 23.0402 06.23.2008-07:00:00 23.0201 06.23.2008-08:00:00 23.0151 06.23.2008-09:00:00 22.9850 06.23.2008-10:00:00 22.9599 06.23.2008-11:00:00 22.9348 06.23.2008-12:00:00 22.9297 06.23.2008-13:00:00 22.9097 06.23.2008-14:00:00 22.9097 06.23.2008-15:00:00 22.8996 06.23.2008-16:00:00 22.9147 06.23.2008-17:00:00 22.9147 06.23.2008-18:00:00 22.8946 06.23.2008-19:00:00 22.8896 06.23.2008-20:00:00 22.8745 06.23.2008-21:00:00 22.8745 06.23.2008-22:00:00 22.8645 06.23.2008-23:00:00 22.8544 06.24.2008-00:00:00 22.8394 06.24.2008-01:00:00 22.8142 06.24.2008-02:00:00 22.7891 06.24.2008-03:00:00 22.7640 06.24.2008-04:00:00 22.7590 06.24.2008-05:00:00 22.7490 06.24.2008-06:00:00 22.7289 06.24.2008-07:00:00 22.7238 06.24.2008-08:00:00 22.7138 06.24.2008-09:00:00 22.6837 06.24.2008-10:00:00 22.6686 06.24.2008-11:00:00 22.6586 06.24.2008-12:00:00 22.6535 06.24.2008-13:00:00 22.6284 06.24.2008-14:00:00 22.6284 06.24.2008-15:00:00 22.6335 06.24.2008-16:00:00 22.6134 06.24.2008-17:00:00 22.6184 06.24.2008-18:00:00 22.5983 06.24.2008-19:00:00 22.5832 06.24.2008-20:00:00 22.5832 06.24.2008-21:00:00 22.5732 06.24.2008-22:00:00 22.5581 06.24.2008-23:00:00 22.5581 06.25.2008-00:00:00 22.5431 06.25.2008-01:00:00 22.5280 06.25.2008-02:00:00 22.5180 06.25.2008-03:00:00 22.5029 06.25.2008-04:00:00 22.4828 06.25.2008-05:00:00 22.4728 06.25.2008-06:00:00 22.4577 06.25.2008-07:00:00 22.4276 06.25.2008-08:00:00 22.4225 06.25.2008-09:00:00 22.4025 06.25.2008-10:00:00 22.3874 06.25.2008-11:00:00 22.3974 06.25.2008-12:00:00 22.3773 06.25.2008-13:00:00 22.3723 06.25.2008-14:00:00 22.3321 06.25.2008-15:00:00 22.3171 06.25.2008-16:00:00 22.3121 06.25.2008-17:00:00 22.3020 06.25.2008-18:00:00 22.2970 06.25.2008-19:00:00 22.2869 06.25.2008-20:00:00 22.2769 06.25.2008-21:00:00 22.2618 06.25.2008-22:00:00 22.2317 06.25.2008-23:00:00 22.2267 06.26.2008-00:00:00 22.2217 06.26.2008-01:00:00 22.2066 06.26.2008-02:00:00 22.1966 06.26.2008-03:00:00 22.1966 06.26.2008-04:00:00 22.1614 06.26.2008-05:00:00 22.1413 06.26.2008-06:00:00 22.1363 06.26.2008-07:00:00 22.1262 06.26.2008-08:00:00 22.1112 06.26.2008-09:00:00 22.0961 06.26.2008-10:00:00 22.1011 06.26.2008-11:00:00 22.0961 06.26.2008-12:00:00 22.1062 06.26.2008-13:00:00 22.0861 06.26.2008-14:00:00 22.0861 06.26.2008-15:00:00 22.0811 06.26.2008-16:00:00 22.0610 06.26.2008-17:00:00 22.0459 06.26.2008-18:00:00 22.0459 06.26.2008-19:00:00 22.0359 06.26.2008-20:00:00 22.0208 06.26.2008-21:00:00 22.0258 06.26.2008-22:00:00 22.0208 06.26.2008-23:00:00 22.0057 06.27.2008-00:00:00 21.9957 06.27.2008-01:00:00 21.9856 06.27.2008-02:00:00 21.9756 06.27.2008-03:00:00 21.9655 06.27.2008-04:00:00 21.9505 06.27.2008-05:00:00 21.9354 06.27.2008-06:00:00 21.9153 06.27.2008-07:00:00 21.9053 06.27.2008-08:00:00 21.9053 06.27.2008-09:00:00 21.8551 06.27.2008-10:00:00 21.8500 06.27.2008-11:00:00 21.8400 06.27.2008-12:00:00 21.8049 06.27.2008-13:00:00 21.7998 06.27.2008-14:00:00 21.7948 06.27.2008-15:00:00 21.8049 06.27.2008-16:00:00 21.8149 06.27.2008-17:00:00 21.8199 06.27.2008-18:00:00 21.7948 06.27.2008-19:00:00 21.7948 06.27.2008-20:00:00 21.7797 06.27.2008-21:00:00 21.7697 06.27.2008-22:00:00 21.7797 06.27.2008-23:00:00 21.7697 06.28.2008-00:00:00 21.7446 06.28.2008-01:00:00 21.7446 06.28.2008-02:00:00 21.7345 06.28.2008-03:00:00 21.7245 06.28.2008-04:00:00 21.7145 06.28.2008-05:00:00 21.6743 06.28.2008-06:00:00 21.6693 06.28.2008-07:00:00 21.6642 06.28.2008-08:00:00 21.6391 06.28.2008-09:00:00 21.6190 06.28.2008-10:00:00 21.6090 06.28.2008-11:00:00 21.6190 06.28.2008-12:00:00 21.6341 06.28.2008-13:00:00 21.6693 06.28.2008-14:00:00 21.6693 06.28.2008-15:00:00 21.6642 06.28.2008-16:00:00 21.6743 06.28.2008-17:00:00 21.6693 06.28.2008-18:00:00 21.6793 06.28.2008-19:00:00 21.6893 06.28.2008-20:00:00 21.6843 06.28.2008-21:00:00 21.6793 06.28.2008-22:00:00 21.6693 06.28.2008-23:00:00 21.6693 06.29.2008-00:00:00 21.6592 06.29.2008-01:00:00 21.6492 06.29.2008-02:00:00 21.6442 06.29.2008-03:00:00 21.6291 06.29.2008-04:00:00 21.6090 06.29.2008-05:00:00 21.5990 06.29.2008-06:00:00 21.5789 06.29.2008-07:00:00 21.5487 06.29.2008-08:00:00 21.5236 06.29.2008-09:00:00 21.5186 06.29.2008-10:00:00 21.5136 06.29.2008-11:00:00 21.4985 06.29.2008-12:00:00 21.5437 06.29.2008-13:00:00 21.5789 06.29.2008-14:00:00 21.6040 06.29.2008-15:00:00 21.6241 06.29.2008-16:00:00 21.6542 06.29.2008-17:00:00 21.6592 06.29.2008-18:00:00 21.6743 06.29.2008-19:00:00 21.6843 06.29.2008-20:00:00 21.6944 06.29.2008-21:00:00 21.6843 06.29.2008-22:00:00 21.6793 06.29.2008-23:00:00 21.6642 06.30.2008-00:00:00 21.6642 06.30.2008-01:00:00 21.6642 06.30.2008-02:00:00 21.6542 06.30.2008-03:00:00 21.6492 06.30.2008-04:00:00 21.6391 06.30.2008-05:00:00 21.6241 06.30.2008-06:00:00 21.6140 06.30.2008-07:00:00 21.6040 06.30.2008-08:00:00 21.5789 06.30.2008-09:00:00 21.5839 06.30.2008-10:00:00 21.5889 06.30.2008-11:00:00 21.5839 06.30.2008-12:00:00 21.5738 06.30.2008-13:00:00 21.5688 06.30.2008-14:00:00 21.5789 06.30.2008-15:00:00 21.5688 06.30.2008-16:00:00 21.5588 06.30.2008-17:00:00 21.5638 06.30.2008-18:00:00 21.5638 06.30.2008-19:00:00 21.5638 06.30.2008-20:00:00 21.5688 06.30.2008-21:00:00 21.5688 06.30.2008-22:00:00 21.5538 06.30.2008-23:00:00 21.5286 07.01.2008-00:00:00 21.5136 07.01.2008-01:00:00 21.5086 07.01.2008-02:00:00 21.5136 07.01.2008-03:00:00 21.5186 07.01.2008-04:00:00 21.5136 07.01.2008-05:00:00 21.5136 07.01.2008-06:00:00 21.4885 07.01.2008-07:00:00 21.4583 07.01.2008-08:00:00 21.4383 07.01.2008-09:00:00 21.4232 07.01.2008-10:00:00 21.4131 07.01.2008-11:00:00 21.3981 07.01.2008-12:00:00 21.3830 07.01.2008-13:00:00 21.3931 07.01.2008-14:00:00 21.4031 07.01.2008-15:00:00 21.3981 07.01.2008-16:00:00 21.3830 07.01.2008-17:00:00 21.3830 07.01.2008-18:00:00 21.3730 07.01.2008-19:00:00 21.3780 07.01.2008-20:00:00 21.3830 07.01.2008-21:00:00 21.3780 07.01.2008-22:00:00 21.3680 07.01.2008-23:00:00 21.3579 07.02.2008-00:00:00 21.3479 07.02.2008-01:00:00 21.3378 07.02.2008-02:00:00 21.3177 07.02.2008-03:00:00 21.3228 07.02.2008-04:00:00 21.3027 07.02.2008-05:00:00 21.2926 07.02.2008-06:00:00 21.2926 07.02.2008-07:00:00 21.2826 07.02.2008-08:00:00 21.2625 07.02.2008-09:00:00 21.2524 07.02.2008-10:00:00 21.2273 07.02.2008-11:00:00 21.2324 07.02.2008-12:00:00 21.2273 07.02.2008-13:00:00 21.2424 07.02.2008-14:00:00 21.2424 07.02.2008-15:00:00 21.2575 07.02.2008-16:00:00 21.2675 07.02.2008-17:00:00 21.2575 07.02.2008-18:00:00 21.2575 07.02.2008-19:00:00 21.2675 07.02.2008-20:00:00 21.2725 07.02.2008-21:00:00 21.2776 07.02.2008-22:00:00 21.2625 07.02.2008-23:00:00 21.2776 07.03.2008-00:00:00 21.3077 07.03.2008-01:00:00 21.3680 07.03.2008-02:00:00 21.5437 07.03.2008-03:00:00 21.6693 07.03.2008-04:00:00 21.7044 07.03.2008-05:00:00 21.6944 07.03.2008-06:00:00 21.6793 07.03.2008-07:00:00 21.6743 07.03.2008-08:00:00 21.6542 07.03.2008-09:00:00 21.6442 07.03.2008-10:00:00 21.6341 07.03.2008-11:00:00 21.6542 07.03.2008-12:00:00 21.6542 07.03.2008-13:00:00 21.6442 07.03.2008-14:00:00 21.6391 07.03.2008-15:00:00 21.6040 07.03.2008-16:00:00 21.6190 07.03.2008-17:00:00 21.5889 07.03.2008-18:00:00 21.5688 07.03.2008-19:00:00 21.5738 07.03.2008-20:00:00 21.5387 07.03.2008-21:00:00 21.5136 07.03.2008-22:00:00 21.5035 07.03.2008-23:00:00 21.4885 07.04.2008-00:00:00 21.4734 07.04.2008-01:00:00 21.4533 07.04.2008-02:00:00 21.4383 07.04.2008-03:00:00 21.4383 07.04.2008-04:00:00 21.4232 07.04.2008-05:00:00 21.4131 07.04.2008-06:00:00 21.3981 07.04.2008-07:00:00 21.3880 07.04.2008-08:00:00 21.3579 07.04.2008-09:00:00 21.3278 07.04.2008-10:00:00 21.2675 07.04.2008-11:00:00 21.2575 07.04.2008-12:00:00 21.2474 07.04.2008-13:00:00 21.2273 07.04.2008-14:00:00 21.2324 07.04.2008-15:00:00 21.2273 07.04.2008-16:00:00 21.2073 07.04.2008-17:00:00 21.1922 07.04.2008-18:00:00 21.1671 07.04.2008-19:00:00 21.1420 07.04.2008-20:00:00 21.1269 07.04.2008-21:00:00 21.0917 07.04.2008-22:00:00 21.0867 07.04.2008-23:00:00 21.0767 07.05.2008-00:00:00 21.0415 07.05.2008-01:00:00 21.0415 07.05.2008-02:00:00 21.0214 07.05.2008-03:00:00 21.0014 07.05.2008-04:00:00 20.9813 07.05.2008-05:00:00 20.9461 07.05.2008-06:00:00 20.9310 07.05.2008-07:00:00 20.9210 07.05.2008-08:00:00 20.9059 07.05.2008-09:00:00 20.8859 07.05.2008-10:00:00 20.8708 07.05.2008-11:00:00 20.8808 07.05.2008-12:00:00 20.8808 07.05.2008-13:00:00 20.8758 07.05.2008-14:00:00 20.8959 07.05.2008-15:00:00 20.8859 07.05.2008-16:00:00 20.8959 07.05.2008-17:00:00 20.9009 07.05.2008-18:00:00 20.8758 07.05.2008-19:00:00 20.9562 07.05.2008-20:00:00 21.0666 07.05.2008-21:00:00 21.1319 07.05.2008-22:00:00 21.1470 07.05.2008-23:00:00 21.1621 07.06.2008-00:00:00 21.1671 07.06.2008-01:00:00 21.1570 07.06.2008-02:00:00 21.1520 07.06.2008-03:00:00 21.1470 07.06.2008-04:00:00 21.1621 07.06.2008-05:00:00 21.2123 07.06.2008-06:00:00 21.2123 07.06.2008-07:00:00 21.2223 07.06.2008-08:00:00 21.2073 07.06.2008-09:00:00 21.2073 07.06.2008-10:00:00 21.1922 07.06.2008-11:00:00 21.1721 07.06.2008-12:00:00 21.1319 07.06.2008-13:00:00 21.1118 07.06.2008-14:00:00 21.0867 07.06.2008-15:00:00 21.0666 07.06.2008-16:00:00 21.0516 07.06.2008-17:00:00 21.0315 07.06.2008-18:00:00 21.0164 07.06.2008-19:00:00 20.9913 07.06.2008-20:00:00 20.9712 07.06.2008-21:00:00 20.9712 07.06.2008-22:00:00 20.9762 07.06.2008-23:00:00 20.9511 07.07.2008-00:00:00 20.9361 07.07.2008-01:00:00 20.9160 07.07.2008-02:00:00 20.8959 07.07.2008-03:00:00 20.8808 07.07.2008-04:00:00 20.8507 07.07.2008-05:00:00 20.8407 07.07.2008-06:00:00 20.8055 07.07.2008-07:00:00 20.7854 07.07.2008-08:00:00 20.7553 07.07.2008-09:00:00 20.7553 07.07.2008-10:00:00 20.7402 07.07.2008-11:00:00 20.7302 07.07.2008-12:00:00 20.7101 07.07.2008-13:00:00 20.7101 07.07.2008-14:00:00 20.6900 07.07.2008-15:00:00 20.6800 07.07.2008-16:00:00 20.6649 07.07.2008-17:00:00 20.6498 07.07.2008-18:00:00 20.6498 07.07.2008-19:00:00 20.6348 07.07.2008-20:00:00 20.6197 07.07.2008-21:00:00 20.6046 07.07.2008-22:00:00 20.5845 07.07.2008-23:00:00 20.5795 07.08.2008-00:00:00 20.5594 07.08.2008-01:00:00 20.5393 07.08.2008-02:00:00 20.5343 07.08.2008-03:00:00 20.5293 07.08.2008-04:00:00 20.5142 07.08.2008-05:00:00 20.5042 07.08.2008-06:00:00 20.4690 07.08.2008-07:00:00 20.4590 07.08.2008-08:00:00 20.4490 07.08.2008-09:00:00 20.4238 07.08.2008-10:00:00 20.4088 07.08.2008-11:00:00 20.3786 07.08.2008-12:00:00 20.3586 07.08.2008-13:00:00 20.3535 07.08.2008-14:00:00 20.3586 07.08.2008-15:00:00 20.3485 07.08.2008-16:00:00 20.3385 07.08.2008-17:00:00 20.3284 07.08.2008-18:00:00 20.3033 07.08.2008-19:00:00 20.3083 07.08.2008-20:00:00 20.3083 07.08.2008-21:00:00 20.3134 07.08.2008-22:00:00 20.3083 07.08.2008-23:00:00 20.2883 07.09.2008-00:00:00 20.2581 07.09.2008-01:00:00 20.2431 07.09.2008-02:00:00 20.2230 07.09.2008-03:00:00 20.2079 07.09.2008-04:00:00 20.1928 07.09.2008-05:00:00 20.1677 07.09.2008-06:00:00 20.1527 07.09.2008-07:00:00 20.1326 07.09.2008-08:00:00 20.1125 07.09.2008-09:00:00 20.1024 07.09.2008-10:00:00 20.0824 07.09.2008-11:00:00 20.0723 07.09.2008-12:00:00 20.0572 07.09.2008-13:00:00 20.0271 07.09.2008-14:00:00 20.0221 07.09.2008-15:00:00 20.0020 07.09.2008-16:00:00 19.9769 07.09.2008-17:00:00 19.9618 07.09.2008-18:00:00 19.9367 07.09.2008-19:00:00 19.9166 07.09.2008-20:00:00 19.9066 07.09.2008-21:00:00 19.8966 07.09.2008-22:00:00 19.8915 07.09.2008-23:00:00 19.8765 07.10.2008-00:00:00 19.8664 07.10.2008-01:00:00 19.8413 07.10.2008-02:00:00 19.8212 07.10.2008-03:00:00 19.8112 07.10.2008-04:00:00 19.8062 07.10.2008-05:00:00 19.7810 07.10.2008-06:00:00 19.7459 07.10.2008-07:00:00 19.7359 07.10.2008-08:00:00 19.7158 07.10.2008-09:00:00 19.7057 07.10.2008-10:00:00 19.6806 07.10.2008-11:00:00 19.6555 07.10.2008-12:00:00 19.6404 07.10.2008-13:00:00 19.6254 07.10.2008-14:00:00 19.6003 07.10.2008-15:00:00 19.5902 07.10.2008-16:00:00 19.5802 07.10.2008-17:00:00 19.5601 07.10.2008-18:00:00 19.5450 07.10.2008-19:00:00 19.5350 07.10.2008-20:00:00 19.5300 07.10.2008-21:00:00 19.5099 07.10.2008-22:00:00 19.5048 07.10.2008-23:00:00 19.4898 07.11.2008-00:00:00 19.4697 07.11.2008-01:00:00 19.4647 07.11.2008-02:00:00 19.4546 07.11.2008-03:00:00 19.4396 07.11.2008-04:00:00 19.4195 07.11.2008-05:00:00 19.3893 07.11.2008-06:00:00 19.3592 07.11.2008-07:00:00 19.3241 07.11.2008-08:00:00 19.3090 07.11.2008-09:00:00 19.3040 07.11.2008-10:00:00 19.2990 07.11.2008-11:00:00 19.2889 07.11.2008-12:00:00 19.2738 07.11.2008-13:00:00 19.2487 07.11.2008-14:00:00 19.2538 07.11.2008-15:00:00 19.2538 07.11.2008-16:00:00 19.2387 07.11.2008-17:00:00 19.2186 07.11.2008-18:00:00 19.2086 07.11.2008-19:00:00 19.2035 07.11.2008-20:00:00 19.1834 07.11.2008-21:00:00 19.1834 07.11.2008-22:00:00 19.1784 07.11.2008-23:00:00 19.1634 07.12.2008-00:00:00 19.1483 07.12.2008-01:00:00 19.1332 07.12.2008-02:00:00 19.1131 07.12.2008-03:00:00 19.1081 07.12.2008-04:00:00 19.0931 07.12.2008-05:00:00 19.0730 07.12.2008-06:00:00 19.0479 07.12.2008-07:00:00 19.0328 07.12.2008-08:00:00 19.0077 07.12.2008-09:00:00 19.0027 07.12.2008-10:00:00 18.9976 07.12.2008-11:00:00 18.9976 07.12.2008-12:00:00 18.9976 07.12.2008-13:00:00 18.9876 07.12.2008-14:00:00 18.9826 07.12.2008-15:00:00 18.9776 07.12.2008-16:00:00 18.9675 07.12.2008-17:00:00 18.9575 07.12.2008-18:00:00 18.9324 07.12.2008-19:00:00 18.9273 07.12.2008-20:00:00 18.9173 07.12.2008-21:00:00 18.9072 07.12.2008-22:00:00 18.9022 07.12.2008-23:00:00 18.9022 07.13.2008-00:00:00 18.8771 07.13.2008-01:00:00 18.8620 07.13.2008-02:00:00 18.8420 07.13.2008-03:00:00 18.8319 07.13.2008-04:00:00 18.8118 07.13.2008-05:00:00 18.7968 07.13.2008-06:00:00 18.7717 07.13.2008-07:00:00 18.7616 07.13.2008-08:00:00 18.7566 07.13.2008-09:00:00 18.7566 07.13.2008-10:00:00 18.7164 07.13.2008-11:00:00 18.6762 07.13.2008-12:00:00 18.6562 07.13.2008-13:00:00 18.6612 07.13.2008-14:00:00 18.6511 07.13.2008-15:00:00 18.6310 07.13.2008-16:00:00 18.6009 07.13.2008-17:00:00 18.5858 07.13.2008-18:00:00 18.5708 07.13.2008-19:00:00 18.5607 07.13.2008-20:00:00 18.5457 07.13.2008-21:00:00 18.5457 07.13.2008-22:00:00 18.5457 07.13.2008-23:00:00 18.5306 07.14.2008-00:00:00 18.5105 07.14.2008-01:00:00 18.5005 07.14.2008-02:00:00 18.4904 07.14.2008-03:00:00 18.4854 07.14.2008-04:00:00 18.4854 07.14.2008-05:00:00 18.4703 07.14.2008-06:00:00 18.4503 07.14.2008-07:00:00 18.4101 07.14.2008-08:00:00 18.3749 07.14.2008-09:00:00 18.3749 07.14.2008-10:00:00 18.3398 07.14.2008-11:00:00 18.3046 07.14.2008-12:00:00 18.3096 07.14.2008-13:00:00 18.2795 07.14.2008-14:00:00 18.2544 07.14.2008-15:00:00 18.2494 07.14.2008-16:00:00 18.2193 07.14.2008-17:00:00 18.1992 07.14.2008-18:00:00 18.1841 07.14.2008-19:00:00 18.1741 07.14.2008-20:00:00 18.1741 07.14.2008-21:00:00 18.1640 07.14.2008-22:00:00 18.1590 07.14.2008-23:00:00 18.1540 07.15.2008-00:00:00 18.1540 07.15.2008-01:00:00 18.1339 07.15.2008-02:00:00 18.1138 07.15.2008-03:00:00 18.1038 07.15.2008-04:00:00 18.0987 07.15.2008-05:00:00 18.0937 07.15.2008-06:00:00 18.0887 07.15.2008-07:00:00 18.0435 07.15.2008-08:00:00 18.0134 07.15.2008-09:00:00 17.9983 07.15.2008-10:00:00 17.9882 07.15.2008-11:00:00 17.9682 07.15.2008-12:00:00 17.9581 07.15.2008-13:00:00 17.9179 07.15.2008-14:00:00 17.9029 07.15.2008-15:00:00 17.9029 07.15.2008-16:00:00 17.8778 07.15.2008-17:00:00 17.8778 07.15.2008-18:00:00 17.8426 07.15.2008-19:00:00 17.8275 07.15.2008-20:00:00 17.8326 07.15.2008-21:00:00 17.8326 07.15.2008-22:00:00 17.8326 07.15.2008-23:00:00 17.8275 07.16.2008-00:00:00 17.8225 07.16.2008-01:00:00 17.8024 07.16.2008-02:00:00 17.7924 07.16.2008-03:00:00 17.7874 07.16.2008-04:00:00 17.7974 07.16.2008-05:00:00 17.7874 07.16.2008-06:00:00 17.7824 07.16.2008-07:00:00 17.7623 07.16.2008-08:00:00 17.7522 07.16.2008-09:00:00 17.7372 07.16.2008-10:00:00 17.7221 07.16.2008-11:00:00 17.6719 07.16.2008-12:00:00 17.6568 07.16.2008-13:00:00 17.6367 07.16.2008-14:00:00 17.6066 07.16.2008-15:00:00 17.5865 07.16.2008-16:00:00 17.5815 07.16.2008-17:00:00 17.5664 07.16.2008-18:00:00 17.5413 07.16.2008-19:00:00 17.5262 07.16.2008-20:00:00 17.5162 07.16.2008-21:00:00 17.5112 07.16.2008-22:00:00 17.5062 07.16.2008-23:00:00 17.5062 07.17.2008-00:00:00 17.5062 07.17.2008-01:00:00 17.4961 07.17.2008-02:00:00 17.4911 07.17.2008-03:00:00 17.4760 07.17.2008-04:00:00 17.4660 07.17.2008-05:00:00 17.4509 07.17.2008-06:00:00 17.4208 07.17.2008-07:00:00 17.4007 07.17.2008-08:00:00 17.3655 07.17.2008-09:00:00 17.3404 07.17.2008-10:00:00 17.3203 07.17.2008-11:00:00 17.3053 07.17.2008-12:00:00 17.2751 07.17.2008-13:00:00 17.2450 07.17.2008-14:00:00 17.2249 07.17.2008-15:00:00 17.2048 07.17.2008-16:00:00 17.1797 07.17.2008-17:00:00 17.1647 07.17.2008-18:00:00 17.1446 07.17.2008-19:00:00 17.1345 07.17.2008-20:00:00 17.1496 07.17.2008-21:00:00 17.1496 07.17.2008-22:00:00 17.1446 07.17.2008-23:00:00 17.1546 07.18.2008-00:00:00 17.1546 07.18.2008-01:00:00 17.1546 07.18.2008-02:00:00 17.1496 07.18.2008-03:00:00 17.1446 07.18.2008-04:00:00 17.1396 07.18.2008-05:00:00 17.1345 07.18.2008-06:00:00 17.1295 07.18.2008-07:00:00 17.1195 07.18.2008-08:00:00 17.1144 07.18.2008-09:00:00 17.0994 07.18.2008-10:00:00 17.0693 07.18.2008-11:00:00 17.0492 07.18.2008-12:00:00 17.0140 07.18.2008-13:00:00 16.9939 07.18.2008-14:00:00 16.9537 07.18.2008-15:00:00 16.9437 07.18.2008-16:00:00 16.9186 07.18.2008-17:00:00 16.8985 07.18.2008-18:00:00 16.8985 07.18.2008-19:00:00 16.8885 07.18.2008-20:00:00 16.8784 07.18.2008-21:00:00 16.8834 07.18.2008-22:00:00 16.8784 07.18.2008-23:00:00 16.8734 07.19.2008-00:00:00 16.8634 07.19.2008-01:00:00 16.8784 07.19.2008-02:00:00 16.8684 07.19.2008-03:00:00 16.8483 07.19.2008-04:00:00 16.8483 07.19.2008-05:00:00 16.8433 07.19.2008-06:00:00 16.8282 07.19.2008-07:00:00 16.7830 07.19.2008-08:00:00 16.7428 07.19.2008-09:00:00 16.7278 07.19.2008-10:00:00 16.7077 07.19.2008-11:00:00 16.7027 07.19.2008-12:00:00 16.6826 07.19.2008-13:00:00 16.6826 07.19.2008-14:00:00 16.6625 07.19.2008-15:00:00 16.6575 07.19.2008-16:00:00 16.6474 07.19.2008-17:00:00 16.6324 07.19.2008-18:00:00 16.6223 07.19.2008-19:00:00 16.6223 07.19.2008-20:00:00 16.6173 07.19.2008-21:00:00 16.6123 07.19.2008-22:00:00 16.6022 07.19.2008-23:00:00 16.6022 07.20.2008-00:00:00 16.5872 07.20.2008-01:00:00 16.5872 07.20.2008-02:00:00 16.5671 07.20.2008-03:00:00 16.5620 07.20.2008-04:00:00 16.5570 07.20.2008-05:00:00 16.5520 07.20.2008-06:00:00 16.5420 07.20.2008-07:00:00 16.5369 07.20.2008-08:00:00 16.5068 07.20.2008-09:00:00 16.4867 07.20.2008-10:00:00 16.4566 07.20.2008-11:00:00 16.4365 07.20.2008-12:00:00 16.4214 07.20.2008-13:00:00 16.4164 07.20.2008-14:00:00 16.4013 07.20.2008-15:00:00 16.3712 07.20.2008-16:00:00 16.3662 07.20.2008-17:00:00 16.3511 07.20.2008-18:00:00 16.3260 07.20.2008-19:00:00 16.3260 07.20.2008-20:00:00 16.3160 07.20.2008-21:00:00 16.3160 07.20.2008-22:00:00 16.3160 07.20.2008-23:00:00 16.3210 07.21.2008-00:00:00 16.3009 07.21.2008-01:00:00 16.2959 07.21.2008-02:00:00 16.2909 07.21.2008-03:00:00 16.2808 07.21.2008-04:00:00 16.2708 07.21.2008-05:00:00 16.2607 07.21.2008-06:00:00 16.2457 07.21.2008-07:00:00 16.2256 07.21.2008-08:00:00 16.2155 07.21.2008-09:00:00 16.2005 07.21.2008-10:00:00 16.1553 07.21.2008-11:00:00 16.1251 07.21.2008-12:00:00 16.1101 07.21.2008-13:00:00 16.0900 07.21.2008-14:00:00 16.0347 07.21.2008-15:00:00 16.0197 07.21.2008-16:00:00 16.0147 07.21.2008-17:00:00 15.9896 07.21.2008-18:00:00 15.9745 07.21.2008-19:00:00 15.9644 07.21.2008-20:00:00 15.9494 07.21.2008-21:00:00 15.9393 07.21.2008-22:00:00 15.9393 07.21.2008-23:00:00 15.9393 07.22.2008-00:00:00 15.9444 07.22.2008-01:00:00 15.9293 07.22.2008-02:00:00 15.9243 07.22.2008-03:00:00 15.9243 07.22.2008-04:00:00 15.9293 07.22.2008-05:00:00 15.9243 07.22.2008-06:00:00 15.9142 07.22.2008-07:00:00 15.8992 07.22.2008-08:00:00 15.8841 07.22.2008-09:00:00 15.8640 07.22.2008-10:00:00 15.8540 07.22.2008-11:00:00 15.8339 07.22.2008-12:00:00 15.7937 07.22.2008-13:00:00 15.7736 07.22.2008-14:00:00 15.7485 07.22.2008-15:00:00 15.7435 07.22.2008-16:00:00 15.7284 07.22.2008-17:00:00 15.7134 07.22.2008-18:00:00 15.6983 07.22.2008-19:00:00 15.6983 07.22.2008-20:00:00 15.6983 07.22.2008-21:00:00 15.6782 07.22.2008-22:00:00 15.6782 07.22.2008-23:00:00 15.6631 07.23.2008-00:00:00 15.6531 07.23.2008-01:00:00 15.6430 07.23.2008-02:00:00 15.6380 07.23.2008-03:00:00 15.6230 07.23.2008-04:00:00 15.6230 07.23.2008-05:00:00 15.6129 07.23.2008-06:00:00 15.6079 07.23.2008-07:00:00 15.5928 07.23.2008-08:00:00 15.5778 07.23.2008-09:00:00 15.5627 07.23.2008-10:00:00 15.5476 07.23.2008-11:00:00 15.5326 07.23.2008-12:00:00 15.5225 07.23.2008-13:00:00 15.5125 07.23.2008-14:00:00 15.4974 07.23.2008-15:00:00 15.4773 07.23.2008-16:00:00 15.4472 07.23.2008-17:00:00 15.4321 07.23.2008-18:00:00 15.4171 07.23.2008-19:00:00 15.4020 07.23.2008-20:00:00 15.4020 07.23.2008-21:00:00 15.3970 07.23.2008-22:00:00 15.4020 07.23.2008-23:00:00 15.4020 07.24.2008-00:00:00 15.4020 07.24.2008-01:00:00 15.3970 07.24.2008-02:00:00 15.3869 07.24.2008-03:00:00 15.3869 07.24.2008-04:00:00 15.3769 07.24.2008-05:00:00 15.3769 07.24.2008-06:00:00 15.3568 07.24.2008-07:00:00 15.3317 07.24.2008-08:00:00 15.3216 07.24.2008-09:00:00 15.3066 07.24.2008-10:00:00 15.2965 07.24.2008-11:00:00 15.2915 07.24.2008-12:00:00 15.2714 07.24.2008-13:00:00 15.2262 07.24.2008-14:00:00 15.2061 07.24.2008-15:00:00 15.1961 07.24.2008-16:00:00 15.1810 07.24.2008-17:00:00 15.1660 07.24.2008-18:00:00 15.1509 07.24.2008-19:00:00 15.1459 07.24.2008-20:00:00 15.1358 07.24.2008-21:00:00 15.1308 07.24.2008-22:00:00 15.1158 07.24.2008-23:00:00 15.1057 07.25.2008-00:00:00 15.1057 07.25.2008-01:00:00 15.1007 07.25.2008-02:00:00 15.0856 07.25.2008-03:00:00 15.0856 07.25.2008-04:00:00 15.0706 07.25.2008-05:00:00 15.0605 07.25.2008-06:00:00 15.0505 07.25.2008-07:00:00 15.0404 07.25.2008-08:00:00 15.0254 07.25.2008-09:00:00 15.0203 07.25.2008-10:00:00 14.9852 07.25.2008-11:00:00 14.9751 07.25.2008-12:00:00 14.9651 07.25.2008-13:00:00 14.9601 07.25.2008-14:00:00 14.9601 07.25.2008-15:00:00 14.9350 07.25.2008-16:00:00 14.9199 07.25.2008-17:00:00 14.9099 07.25.2008-18:00:00 14.8747 07.25.2008-19:00:00 14.8697 07.25.2008-20:00:00 14.8797 07.25.2008-21:00:00 14.8747 07.25.2008-22:00:00 14.8747 07.25.2008-23:00:00 14.8747 07.26.2008-00:00:00 14.8747 07.26.2008-01:00:00 14.8697 07.26.2008-02:00:00 14.8647 07.26.2008-03:00:00 14.8546 07.26.2008-04:00:00 14.8546 07.26.2008-05:00:00 14.8596 07.26.2008-06:00:00 14.8546 07.26.2008-07:00:00 14.8446 07.26.2008-08:00:00 14.8345 07.26.2008-09:00:00 14.8295 07.26.2008-10:00:00 14.8195 07.26.2008-11:00:00 14.7994 07.26.2008-12:00:00 14.7843 07.26.2008-13:00:00 14.7692 07.26.2008-14:00:00 14.7592 07.26.2008-15:00:00 14.7542 07.26.2008-16:00:00 14.7441 07.26.2008-17:00:00 14.7291 07.26.2008-18:00:00 14.7190 07.26.2008-19:00:00 14.7090 07.26.2008-20:00:00 14.7140 07.26.2008-21:00:00 14.7090 07.26.2008-22:00:00 14.6989 07.26.2008-23:00:00 14.6889 07.27.2008-00:00:00 14.6789 07.27.2008-01:00:00 14.6738 07.27.2008-02:00:00 14.6638 07.27.2008-03:00:00 14.6588 07.27.2008-04:00:00 14.6487 07.27.2008-05:00:00 14.6487 07.27.2008-06:00:00 14.6487 07.27.2008-07:00:00 14.6487 07.27.2008-08:00:00 14.6437 07.27.2008-09:00:00 14.6487 07.27.2008-10:00:00 14.6487 07.27.2008-11:00:00 14.6286 07.27.2008-12:00:00 14.6186 07.27.2008-13:00:00 14.6136 07.27.2008-14:00:00 14.6085 07.27.2008-15:00:00 14.5985 07.27.2008-16:00:00 14.5935 07.27.2008-17:00:00 14.5885 07.27.2008-18:00:00 14.5784 07.27.2008-19:00:00 14.5784 07.27.2008-20:00:00 14.5885 07.27.2008-21:00:00 14.5734 07.27.2008-22:00:00 14.5734 07.27.2008-23:00:00 14.5684 07.28.2008-00:00:00 14.5684 07.28.2008-01:00:00 14.5684 07.28.2008-02:00:00 14.5583 07.28.2008-03:00:00 14.5533 07.28.2008-04:00:00 14.5533 07.28.2008-05:00:00 14.5533 07.28.2008-06:00:00 14.5483 07.28.2008-07:00:00 14.5332 07.28.2008-08:00:00 14.5182 07.28.2008-09:00:00 14.5031 07.28.2008-10:00:00 14.4780 07.28.2008-11:00:00 14.4679 07.28.2008-12:00:00 14.4378 07.28.2008-13:00:00 14.4227 07.28.2008-14:00:00 14.4077 07.28.2008-15:00:00 14.4077 07.28.2008-16:00:00 14.3926 07.28.2008-17:00:00 14.3625 07.28.2008-18:00:00 14.3575 07.28.2008-19:00:00 14.3524 07.28.2008-20:00:00 14.3524 07.28.2008-21:00:00 14.3524 07.28.2008-22:00:00 14.3524 07.28.2008-23:00:00 14.3524 07.29.2008-00:00:00 14.3374 07.29.2008-01:00:00 14.3273 07.29.2008-02:00:00 14.3123 07.29.2008-03:00:00 14.3123 07.29.2008-04:00:00 14.3123 07.29.2008-05:00:00 14.3123 07.29.2008-06:00:00 14.3022 07.29.2008-07:00:00 14.3022 07.29.2008-08:00:00 14.3022 07.29.2008-09:00:00 14.3323 07.29.2008-10:00:00 14.3374 07.29.2008-11:00:00 14.3524 07.29.2008-12:00:00 14.3725 07.29.2008-13:00:00 14.4077 07.29.2008-14:00:00 14.4679 07.29.2008-15:00:00 14.5784 07.29.2008-16:00:00 14.7291 07.29.2008-17:00:00 14.8245 07.29.2008-18:00:00 14.9400 07.29.2008-19:00:00 15.0505 07.29.2008-20:00:00 15.1358 07.29.2008-21:00:00 15.2011 07.29.2008-22:00:00 15.2564 07.29.2008-23:00:00 15.3066 07.30.2008-00:00:00 15.3317 07.30.2008-01:00:00 15.3417 07.30.2008-02:00:00 15.3468 07.30.2008-03:00:00 15.3518 07.30.2008-04:00:00 15.3518 07.30.2008-05:00:00 15.3518 07.30.2008-06:00:00 15.3417 07.30.2008-07:00:00 15.3568 07.30.2008-08:00:00 15.3468 07.30.2008-09:00:00 15.3468 07.30.2008-10:00:00 15.3367 07.30.2008-11:00:00 15.3267 07.30.2008-12:00:00 15.2965 07.30.2008-13:00:00 15.2765 07.30.2008-14:00:00 15.2664 07.30.2008-15:00:00 15.2614 07.30.2008-16:00:00 15.2564 07.30.2008-17:00:00 15.2463 07.30.2008-18:00:00 15.2262 07.30.2008-19:00:00 15.2262 07.30.2008-20:00:00 15.2262 07.30.2008-21:00:00 15.2313 07.30.2008-22:00:00 15.2313 07.30.2008-23:00:00 15.2313 07.31.2008-00:00:00 15.2162 07.31.2008-01:00:00 15.2112 07.31.2008-02:00:00 15.1911 07.31.2008-03:00:00 15.1911 07.31.2008-04:00:00 15.1911 07.31.2008-05:00:00 15.1911 07.31.2008-06:00:00 15.1911 07.31.2008-07:00:00 15.1911 07.31.2008-08:00:00 15.1760 07.31.2008-09:00:00 15.1509 07.31.2008-10:00:00 15.1409 07.31.2008-11:00:00 15.1208 07.31.2008-12:00:00 15.1057 07.31.2008-13:00:00 15.0906 07.31.2008-14:00:00 15.0555 07.31.2008-15:00:00 15.0354 07.31.2008-16:00:00 15.0153 07.31.2008-17:00:00 14.9802 07.31.2008-18:00:00 14.9751 07.31.2008-19:00:00 14.9651 07.31.2008-20:00:00 14.9500 07.31.2008-21:00:00 14.9299 07.31.2008-22:00:00 14.9249 07.31.2008-23:00:00 14.9249 08.01.2008-00:00:00 14.9299 08.01.2008-01:00:00 14.9450 08.01.2008-02:00:00 14.9450 08.01.2008-03:00:00 14.9500 08.01.2008-04:00:00 15.0003 08.01.2008-05:00:00 15.0153 08.01.2008-06:00:00 15.0555 08.01.2008-07:00:00 15.1509 08.01.2008-08:00:00 15.2614 08.01.2008-09:00:00 15.4171 08.01.2008-10:00:00 15.4874 08.01.2008-11:00:00 15.5326 08.01.2008-12:00:00 15.5275 08.01.2008-13:00:00 15.5225 08.01.2008-14:00:00 15.5225 08.01.2008-15:00:00 15.5225 08.01.2008-16:00:00 15.5175 08.01.2008-17:00:00 15.5024 08.01.2008-18:00:00 15.4924 08.01.2008-19:00:00 15.4974 08.01.2008-20:00:00 15.4924 08.01.2008-21:00:00 15.4974 08.01.2008-22:00:00 15.4974 08.01.2008-23:00:00 15.4974 08.02.2008-00:00:00 15.4974 08.02.2008-01:00:00 15.4924 08.02.2008-02:00:00 15.4874 08.02.2008-03:00:00 15.4773 08.02.2008-04:00:00 15.4773 08.02.2008-05:00:00 15.4773 08.02.2008-06:00:00 15.4773 08.02.2008-07:00:00 15.4673 08.02.2008-08:00:00 15.4572 08.02.2008-09:00:00 15.4522 08.02.2008-10:00:00 15.4372 08.02.2008-11:00:00 15.4020 08.02.2008-12:00:00 15.3970 08.02.2008-13:00:00 15.3769 08.02.2008-14:00:00 15.3518 08.02.2008-15:00:00 15.3267 08.02.2008-16:00:00 15.3116 08.02.2008-17:00:00 15.2915 08.02.2008-18:00:00 15.2765 08.02.2008-19:00:00 15.2765 08.02.2008-20:00:00 15.2765 08.02.2008-21:00:00 15.2714 08.02.2008-22:00:00 15.2664 08.02.2008-23:00:00 15.2614 08.03.2008-00:00:00 15.2614 08.03.2008-01:00:00 15.2614 08.03.2008-02:00:00 15.2513 08.03.2008-03:00:00 15.2413 08.03.2008-04:00:00 15.2363 08.03.2008-05:00:00 15.2313 08.03.2008-06:00:00 15.2212 08.03.2008-07:00:00 15.2212 08.03.2008-08:00:00 15.1961 08.03.2008-09:00:00 15.1911 08.03.2008-10:00:00 15.1609 08.03.2008-11:00:00 15.1559 08.03.2008-12:00:00 15.1358 08.03.2008-13:00:00 15.1208 08.03.2008-14:00:00 15.1007 08.03.2008-15:00:00 15.0856 08.03.2008-16:00:00 15.0756 08.03.2008-17:00:00 15.0605 08.03.2008-18:00:00 15.0505 08.03.2008-19:00:00 15.0454 08.03.2008-20:00:00 15.0304 08.03.2008-21:00:00 15.0203 08.03.2008-22:00:00 15.0153 08.03.2008-23:00:00 15.0153 08.04.2008-00:00:00 15.0003 08.04.2008-01:00:00 14.9952 08.04.2008-02:00:00 14.9902 08.04.2008-03:00:00 14.9802 08.04.2008-04:00:00 14.9802 08.04.2008-05:00:00 14.9802 08.04.2008-06:00:00 14.9701 08.04.2008-07:00:00 14.9500 08.04.2008-08:00:00 14.9350 08.04.2008-09:00:00 14.9299 08.04.2008-10:00:00 14.9099 08.04.2008-11:00:00 14.8898 08.04.2008-12:00:00 14.8747 08.04.2008-13:00:00 14.8697 08.04.2008-14:00:00 14.8647 08.04.2008-15:00:00 14.8546 08.04.2008-16:00:00 14.8446 08.04.2008-17:00:00 14.8245 08.04.2008-18:00:00 14.7994 08.04.2008-19:00:00 14.7843 08.04.2008-20:00:00 14.7743 08.04.2008-21:00:00 14.7592 08.04.2008-22:00:00 14.7341 08.04.2008-23:00:00 14.7190 08.05.2008-00:00:00 14.6989 08.05.2008-01:00:00 14.6989 08.05.2008-02:00:00 14.6839 08.05.2008-03:00:00 14.6738 08.05.2008-04:00:00 14.6638 08.05.2008-05:00:00 14.6588 08.05.2008-06:00:00 14.6437 08.05.2008-07:00:00 14.6186 08.05.2008-08:00:00 14.6035 08.05.2008-09:00:00 14.5985 08.05.2008-10:00:00 14.5684 08.05.2008-11:00:00 14.5583 08.05.2008-12:00:00 14.5583 08.05.2008-13:00:00 14.5282 08.05.2008-14:00:00 14.5232 08.05.2008-15:00:00 14.5081 08.05.2008-16:00:00 14.4930 08.05.2008-17:00:00 14.4730 08.05.2008-18:00:00 14.4629 08.05.2008-19:00:00 14.4478 08.05.2008-20:00:00 14.4529 08.05.2008-21:00:00 14.4478 08.05.2008-22:00:00 14.4227 08.05.2008-23:00:00 14.4227 08.06.2008-00:00:00 14.4127 08.06.2008-01:00:00 14.3976 08.06.2008-02:00:00 14.3775 08.06.2008-03:00:00 14.3424 08.06.2008-04:00:00 14.3273 08.06.2008-05:00:00 14.3123 08.06.2008-06:00:00 14.2972 08.06.2008-07:00:00 14.2671 08.06.2008-08:00:00 14.2570 08.06.2008-09:00:00 14.2319 08.06.2008-10:00:00 14.2118 08.06.2008-11:00:00 14.1968 08.06.2008-12:00:00 14.1767 08.06.2008-13:00:00 14.1767 08.06.2008-14:00:00 14.1516 08.06.2008-15:00:00 14.1465 08.06.2008-16:00:00 14.1164 08.06.2008-17:00:00 14.1164 08.06.2008-18:00:00 14.1164 08.06.2008-19:00:00 14.0913 08.06.2008-20:00:00 14.0913 08.06.2008-21:00:00 14.0712 08.06.2008-22:00:00 14.0561 08.06.2008-23:00:00 14.0411 08.07.2008-00:00:00 14.0411 08.07.2008-01:00:00 14.0260 08.07.2008-02:00:00 14.0260 08.07.2008-03:00:00 14.0411 08.07.2008-04:00:00 14.0561 08.07.2008-05:00:00 14.0612 08.07.2008-06:00:00 14.0461 08.07.2008-07:00:00 14.0411 08.07.2008-08:00:00 14.0109 08.07.2008-09:00:00 13.9909 08.07.2008-10:00:00 13.9909 08.07.2008-11:00:00 13.9658 08.07.2008-12:00:00 13.9708 08.07.2008-13:00:00 13.9959 08.07.2008-14:00:00 13.9959 08.07.2008-15:00:00 13.9808 08.07.2008-16:00:00 13.9708 08.07.2008-17:00:00 13.9607 08.07.2008-18:00:00 13.9507 08.07.2008-19:00:00 13.9406 08.07.2008-20:00:00 13.9457 08.07.2008-21:00:00 13.9406 08.07.2008-22:00:00 13.9306 08.07.2008-23:00:00 13.9256 08.08.2008-00:00:00 13.9256 08.08.2008-01:00:00 13.9256 08.08.2008-02:00:00 13.9256 08.08.2008-03:00:00 13.9507 08.08.2008-04:00:00 14.0109 08.08.2008-05:00:00 14.1164 08.08.2008-06:00:00 14.1666 08.08.2008-07:00:00 14.1917 08.08.2008-08:00:00 14.1917 08.08.2008-09:00:00 14.2018 08.08.2008-10:00:00 14.1867 08.08.2008-11:00:00 14.1716 08.08.2008-12:00:00 14.1767 08.08.2008-13:00:00 14.1716 08.08.2008-14:00:00 14.1516 08.08.2008-15:00:00 14.1465 08.08.2008-16:00:00 14.1415 08.08.2008-17:00:00 14.1365 08.08.2008-18:00:00 14.1264 08.08.2008-19:00:00 14.1164 08.08.2008-20:00:00 14.1264 08.08.2008-21:00:00 14.1264 08.08.2008-22:00:00 14.1264 08.08.2008-23:00:00 14.1315 08.09.2008-00:00:00 14.1315 08.09.2008-01:00:00 14.1365 08.09.2008-02:00:00 14.1365 08.09.2008-03:00:00 14.1365 08.09.2008-04:00:00 14.1415 08.09.2008-05:00:00 14.1415 08.09.2008-06:00:00 14.1465 08.09.2008-07:00:00 14.1415 08.09.2008-08:00:00 14.1415 08.09.2008-09:00:00 14.1465 08.09.2008-10:00:00 14.1315 08.09.2008-11:00:00 14.1264 08.09.2008-12:00:00 14.1114 08.09.2008-13:00:00 14.1064 08.09.2008-14:00:00 14.0963 08.09.2008-15:00:00 14.0913 08.09.2008-16:00:00 14.0712 08.09.2008-17:00:00 14.0612 08.09.2008-18:00:00 14.2319 08.09.2008-19:00:00 14.2922 08.09.2008-20:00:00 14.3173 08.09.2008-21:00:00 14.3273 08.09.2008-22:00:00 14.3675 08.09.2008-23:00:00 14.3926 08.10.2008-00:00:00 14.3926 08.10.2008-01:00:00 14.4177 08.10.2008-02:00:00 14.4579 08.10.2008-03:00:00 14.4780 08.10.2008-04:00:00 14.4981 08.10.2008-05:00:00 14.5031 08.10.2008-06:00:00 14.5081 08.10.2008-07:00:00 14.5131 08.10.2008-08:00:00 14.5131 08.10.2008-09:00:00 14.5031 08.10.2008-10:00:00 14.5131 08.10.2008-11:00:00 14.5182 08.10.2008-12:00:00 14.5081 08.10.2008-13:00:00 14.5081 08.10.2008-14:00:00 14.5081 08.10.2008-15:00:00 14.4981 08.10.2008-16:00:00 14.4880 08.10.2008-17:00:00 14.4780 08.10.2008-18:00:00 14.4579 08.10.2008-19:00:00 14.4529 08.10.2008-20:00:00 14.4579 08.10.2008-21:00:00 14.4478 08.10.2008-22:00:00 14.4579 08.10.2008-23:00:00 14.4629 08.11.2008-00:00:00 14.4579 08.11.2008-01:00:00 14.4679 08.11.2008-02:00:00 14.4679 08.11.2008-03:00:00 14.4730 08.11.2008-04:00:00 14.4679 08.11.2008-05:00:00 14.4679 08.11.2008-06:00:00 14.4679 08.11.2008-07:00:00 14.4579 08.11.2008-08:00:00 14.4529 08.11.2008-09:00:00 14.4378 08.11.2008-10:00:00 14.4278 08.11.2008-11:00:00 14.4127 08.11.2008-12:00:00 14.4027 08.11.2008-13:00:00 14.3826 08.11.2008-14:00:00 14.3775 08.11.2008-15:00:00 14.3424 08.11.2008-16:00:00 14.3273 08.11.2008-17:00:00 14.3072 08.11.2008-18:00:00 14.3022 08.11.2008-19:00:00 14.2972 08.11.2008-20:00:00 14.2922 08.11.2008-21:00:00 14.2922 08.11.2008-22:00:00 14.2922 08.11.2008-23:00:00 14.2922 08.12.2008-00:00:00 14.2821 08.12.2008-01:00:00 14.2771 08.12.2008-02:00:00 14.2620 08.12.2008-03:00:00 14.2520 08.12.2008-04:00:00 14.2420 08.12.2008-05:00:00 14.2369 08.12.2008-06:00:00 14.2369 08.12.2008-07:00:00 14.2319 08.12.2008-08:00:00 14.2118 08.12.2008-09:00:00 14.1917 08.12.2008-10:00:00 14.1767 08.12.2008-11:00:00 14.1616 08.12.2008-12:00:00 14.1114 08.12.2008-13:00:00 14.1064 08.12.2008-14:00:00 14.0762 08.12.2008-15:00:00 14.0662 08.12.2008-16:00:00 14.0662 08.12.2008-17:00:00 14.0561 08.12.2008-18:00:00 14.0411 08.12.2008-19:00:00 14.0260 08.12.2008-20:00:00 14.0160 08.12.2008-21:00:00 14.0059 08.12.2008-22:00:00 13.9959 08.12.2008-23:00:00 13.9959 08.13.2008-00:00:00 13.9909 08.13.2008-01:00:00 13.9808 08.13.2008-02:00:00 13.9858 08.13.2008-03:00:00 13.9858 08.13.2008-04:00:00 13.9858 08.13.2008-05:00:00 13.9858 08.13.2008-06:00:00 13.9858 08.13.2008-07:00:00 13.9808 08.13.2008-08:00:00 13.9758 08.13.2008-09:00:00 13.9607 08.13.2008-10:00:00 13.9256 08.13.2008-11:00:00 13.9155 08.13.2008-12:00:00 13.8804 08.13.2008-13:00:00 13.8553 08.13.2008-14:00:00 13.8201 08.13.2008-15:00:00 13.8051 08.13.2008-16:00:00 13.7699 08.13.2008-17:00:00 13.7398 08.13.2008-18:00:00 13.7347 08.13.2008-19:00:00 13.7247 08.13.2008-20:00:00 13.7247 08.13.2008-21:00:00 13.7197 08.13.2008-22:00:00 13.7147 08.13.2008-23:00:00 13.7147 08.14.2008-00:00:00 13.7096 08.14.2008-01:00:00 13.7046 08.14.2008-02:00:00 13.6996 08.14.2008-03:00:00 13.6895 08.14.2008-04:00:00 13.6745 08.14.2008-05:00:00 13.6695 08.14.2008-06:00:00 13.6494 08.14.2008-07:00:00 13.6343 08.14.2008-08:00:00 13.6293 08.14.2008-09:00:00 13.5791 08.14.2008-10:00:00 13.5540 08.14.2008-11:00:00 13.5339 08.14.2008-12:00:00 13.5238 08.14.2008-13:00:00 13.5188 08.14.2008-14:00:00 13.5037 08.14.2008-15:00:00 13.4987 08.14.2008-16:00:00 13.4987 08.14.2008-17:00:00 13.4937 08.14.2008-18:00:00 13.4636 08.14.2008-19:00:00 13.4385 08.14.2008-20:00:00 13.4284 08.14.2008-21:00:00 13.4184 08.14.2008-22:00:00 13.4083 08.14.2008-23:00:00 13.4083 08.15.2008-00:00:00 13.3933 08.15.2008-01:00:00 13.3782 08.15.2008-02:00:00 13.3631 08.15.2008-03:00:00 13.3631 08.15.2008-04:00:00 13.3430 08.15.2008-05:00:00 13.3430 08.15.2008-06:00:00 13.3430 08.15.2008-07:00:00 13.3230 08.15.2008-08:00:00 13.2978 08.15.2008-09:00:00 13.2928 08.15.2008-10:00:00 13.2677 08.15.2008-11:00:00 13.2526 08.15.2008-12:00:00 13.2426 08.15.2008-13:00:00 13.2426 08.15.2008-14:00:00 13.2426 08.15.2008-15:00:00 13.2426 08.15.2008-16:00:00 13.2326 08.15.2008-17:00:00 13.2175 08.15.2008-18:00:00 13.1874 08.15.2008-19:00:00 13.1723 08.15.2008-20:00:00 13.1572 08.15.2008-21:00:00 13.1522 08.15.2008-22:00:00 13.1422 08.15.2008-23:00:00 13.1271 08.16.2008-00:00:00 13.1221 08.16.2008-01:00:00 13.1171 08.16.2008-02:00:00 13.1070 08.16.2008-03:00:00 13.0869 08.16.2008-04:00:00 13.0769 08.16.2008-05:00:00 13.0518 08.16.2008-06:00:00 13.0417 08.16.2008-07:00:00 13.0016 08.16.2008-08:00:00 12.9965 08.16.2008-09:00:00 12.9764 08.16.2008-10:00:00 12.9714 08.16.2008-11:00:00 12.9614 08.16.2008-12:00:00 12.9513 08.16.2008-13:00:00 12.9363 08.16.2008-14:00:00 12.9363 08.16.2008-15:00:00 12.9363 08.16.2008-16:00:00 12.9262 08.16.2008-17:00:00 12.9262 08.16.2008-18:00:00 12.8961 08.16.2008-19:00:00 12.8961 08.16.2008-20:00:00 12.8810 08.16.2008-21:00:00 12.8609 08.16.2008-22:00:00 12.8258 08.16.2008-23:00:00 12.8258 08.17.2008-00:00:00 12.8258 08.17.2008-01:00:00 12.8208 08.17.2008-02:00:00 12.8007 08.17.2008-03:00:00 12.7906 08.17.2008-04:00:00 12.7806 08.17.2008-05:00:00 12.7756 08.17.2008-06:00:00 12.7454 08.17.2008-07:00:00 12.7354 08.17.2008-08:00:00 12.7254 08.17.2008-09:00:00 12.7053 08.17.2008-10:00:00 12.6802 08.17.2008-11:00:00 12.6500 08.17.2008-12:00:00 12.6350 08.17.2008-13:00:00 12.6099 08.17.2008-14:00:00 12.6099 08.17.2008-15:00:00 12.5898 08.17.2008-16:00:00 12.5797 08.17.2008-17:00:00 12.5446 08.17.2008-18:00:00 12.5496 08.17.2008-19:00:00 12.5496 08.17.2008-20:00:00 12.5496 08.17.2008-21:00:00 12.5395 08.17.2008-22:00:00 12.5345 08.17.2008-23:00:00 12.5295 08.18.2008-00:00:00 12.5195 08.18.2008-01:00:00 12.5144 08.18.2008-02:00:00 12.4944 08.18.2008-03:00:00 12.4893 08.18.2008-04:00:00 12.4793 08.18.2008-05:00:00 12.4743 08.18.2008-06:00:00 12.4793 08.18.2008-07:00:00 12.4692 08.18.2008-08:00:00 12.4692 08.18.2008-09:00:00 12.4642 08.18.2008-10:00:00 12.4592 08.18.2008-11:00:00 12.4441 08.18.2008-12:00:00 12.4291 08.18.2008-13:00:00 12.4240 08.18.2008-14:00:00 12.3889 08.18.2008-15:00:00 12.3738 08.18.2008-16:00:00 12.3688 08.18.2008-17:00:00 12.3487 08.18.2008-18:00:00 12.3487 08.18.2008-19:00:00 12.3337 08.18.2008-20:00:00 12.3286 08.18.2008-21:00:00 12.3286 08.18.2008-22:00:00 12.3236 08.18.2008-23:00:00 12.3236 08.19.2008-00:00:00 12.3236 08.19.2008-01:00:00 12.3537 08.19.2008-02:00:00 12.4642 08.19.2008-03:00:00 12.5546 08.19.2008-04:00:00 12.6149 08.19.2008-05:00:00 12.6952 08.19.2008-06:00:00 12.7454 08.19.2008-07:00:00 12.8107 08.19.2008-08:00:00 12.8760 08.19.2008-09:00:00 12.9313 08.19.2008-10:00:00 12.9965 08.19.2008-11:00:00 13.0568 08.19.2008-12:00:00 13.0920 08.19.2008-13:00:00 13.1171 08.19.2008-14:00:00 13.1371 08.19.2008-15:00:00 13.1472 08.19.2008-16:00:00 13.1572 08.19.2008-17:00:00 13.1673 08.19.2008-18:00:00 13.1623 08.19.2008-19:00:00 13.1723 08.19.2008-20:00:00 13.1924 08.19.2008-21:00:00 13.2125 08.19.2008-22:00:00 13.2376 08.19.2008-23:00:00 13.2727 08.20.2008-00:00:00 13.2928 08.20.2008-01:00:00 13.4937 08.20.2008-02:00:00 14.1365 08.20.2008-03:00:00 14.6236 08.20.2008-04:00:00 15.0354 08.20.2008-05:00:00 15.4623 08.20.2008-06:00:00 15.8590 08.20.2008-07:00:00 16.3612 08.20.2008-08:00:00 16.9738 08.20.2008-09:00:00 17.3103 08.20.2008-10:00:00 17.6769 08.20.2008-11:00:00 18.1339 08.20.2008-12:00:00 18.3297 08.20.2008-13:00:00 18.4452 08.20.2008-14:00:00 18.5407 08.20.2008-15:00:00 18.6361 08.20.2008-16:00:00 18.6762 08.20.2008-17:00:00 18.7214 08.20.2008-18:00:00 18.7717 08.20.2008-19:00:00 18.8118 08.20.2008-20:00:00 18.8570 08.20.2008-21:00:00 18.9072 08.20.2008-22:00:00 18.9374 08.20.2008-23:00:00 18.9575 08.21.2008-00:00:00 18.9776 08.21.2008-01:00:00 19.0027 08.21.2008-02:00:00 19.0227 08.21.2008-03:00:00 19.0428 08.21.2008-04:00:00 19.0880 08.21.2008-05:00:00 19.1182 08.21.2008-06:00:00 19.1383 08.21.2008-07:00:00 19.1834 08.21.2008-08:00:00 19.2035 08.21.2008-09:00:00 19.2236 08.21.2008-10:00:00 19.2538 08.21.2008-11:00:00 19.2538 08.21.2008-12:00:00 19.2588 08.21.2008-13:00:00 19.2789 08.21.2008-14:00:00 19.2889 08.21.2008-15:00:00 19.3090 08.21.2008-16:00:00 19.3291 08.21.2008-17:00:00 19.3190 08.21.2008-18:00:00 19.3190 08.21.2008-19:00:00 19.3592 08.21.2008-20:00:00 19.3642 08.21.2008-21:00:00 19.3693 08.21.2008-22:00:00 19.3793 08.21.2008-23:00:00 19.3793 08.22.2008-00:00:00 19.3693 08.22.2008-01:00:00 19.3793 08.22.2008-02:00:00 19.3893 08.22.2008-03:00:00 19.3893 08.22.2008-04:00:00 19.3994 08.22.2008-05:00:00 19.4044 08.22.2008-06:00:00 19.4044 08.22.2008-07:00:00 19.4195 08.22.2008-08:00:00 19.4195 08.22.2008-09:00:00 19.4295 08.22.2008-10:00:00 19.4245 08.22.2008-11:00:00 19.4145 08.22.2008-12:00:00 19.4094 08.22.2008-13:00:00 19.3994 08.22.2008-14:00:00 19.3994 08.22.2008-15:00:00 19.3944 08.22.2008-16:00:00 19.3893 08.22.2008-17:00:00 19.3893 08.22.2008-18:00:00 19.3743 08.22.2008-19:00:00 19.3693 08.22.2008-20:00:00 19.3642 08.22.2008-21:00:00 19.3592 08.22.2008-22:00:00 19.3642 08.22.2008-23:00:00 19.3642 08.23.2008-00:00:00 19.3542 08.23.2008-01:00:00 19.3492 08.23.2008-02:00:00 19.3492 08.23.2008-03:00:00 19.3492 08.23.2008-04:00:00 19.3492 08.23.2008-05:00:00 19.3492 08.23.2008-06:00:00 19.3391 08.23.2008-07:00:00 19.3441 08.23.2008-08:00:00 19.3190 08.23.2008-09:00:00 19.2889 08.23.2008-10:00:00 19.2889 08.23.2008-11:00:00 19.2588 08.23.2008-12:00:00 19.2487 08.23.2008-13:00:00 19.2337 08.23.2008-14:00:00 19.2086 08.23.2008-15:00:00 19.1935 08.23.2008-16:00:00 19.1834 08.23.2008-17:00:00 19.1734 08.23.2008-18:00:00 19.1583 08.23.2008-19:00:00 19.1533 08.23.2008-20:00:00 19.1634 08.23.2008-21:00:00 19.1583 08.23.2008-22:00:00 19.1533 08.23.2008-23:00:00 19.1483 08.24.2008-00:00:00 19.1433 08.24.2008-01:00:00 19.1433 08.24.2008-02:00:00 19.1433 08.24.2008-03:00:00 19.1282 08.24.2008-04:00:00 19.1182 08.24.2008-05:00:00 19.0931 08.24.2008-06:00:00 19.0780 08.24.2008-07:00:00 19.0479 08.24.2008-08:00:00 19.0328 08.24.2008-09:00:00 19.0077 08.24.2008-10:00:00 18.9926 08.24.2008-11:00:00 18.9625 08.24.2008-12:00:00 18.9374 08.24.2008-13:00:00 18.9173 08.24.2008-14:00:00 18.8922 08.24.2008-15:00:00 18.8671 08.24.2008-16:00:00 18.8369 08.24.2008-17:00:00 18.8169 08.24.2008-18:00:00 18.8118 08.24.2008-19:00:00 18.8118 08.24.2008-20:00:00 18.8169 08.24.2008-21:00:00 18.8169 08.24.2008-22:00:00 18.8721 08.24.2008-23:00:00 18.9524 08.25.2008-00:00:00 19.0428 08.25.2008-01:00:00 19.1634 08.25.2008-02:00:00 19.3190 08.25.2008-03:00:00 19.4245 08.25.2008-04:00:00 19.4898 08.25.2008-05:00:00 19.5300 08.25.2008-06:00:00 19.5300 08.25.2008-07:00:00 19.5400 08.25.2008-08:00:00 19.5450 08.25.2008-09:00:00 19.5500 08.25.2008-10:00:00 19.5450 08.25.2008-11:00:00 19.5400 08.25.2008-12:00:00 19.5450 08.25.2008-13:00:00 19.5350 08.25.2008-14:00:00 19.5400 08.25.2008-15:00:00 19.5400 08.25.2008-16:00:00 19.5400 08.25.2008-17:00:00 19.5400 08.25.2008-18:00:00 19.5400 08.25.2008-19:00:00 19.5350 08.25.2008-20:00:00 19.5500 08.25.2008-21:00:00 19.7810 08.25.2008-22:00:00 19.9920 08.25.2008-23:00:00 20.0522 08.26.2008-00:00:00 20.1075 08.26.2008-01:00:00 20.1376 08.26.2008-02:00:00 20.1527 08.26.2008-03:00:00 20.1627 08.26.2008-04:00:00 20.1878 08.26.2008-05:00:00 20.2029 08.26.2008-06:00:00 20.2129 08.26.2008-07:00:00 20.2079 08.26.2008-08:00:00 20.2079 08.26.2008-09:00:00 20.2179 08.26.2008-10:00:00 20.2129 08.26.2008-11:00:00 20.1928 08.26.2008-12:00:00 20.1928 08.26.2008-13:00:00 20.1828 08.26.2008-14:00:00 20.1778 08.26.2008-15:00:00 20.1778 08.26.2008-16:00:00 20.1728 08.26.2008-17:00:00 20.1677 08.26.2008-18:00:00 20.1728 08.26.2008-19:00:00 20.1677 08.26.2008-20:00:00 20.1728 08.26.2008-21:00:00 20.1728 08.26.2008-22:00:00 20.1677 08.26.2008-23:00:00 20.1778 08.27.2008-00:00:00 20.1728 08.27.2008-01:00:00 20.1778 08.27.2008-02:00:00 20.2029 08.27.2008-03:00:00 20.2280 08.27.2008-04:00:00 20.2782 08.27.2008-05:00:00 20.3184 08.27.2008-06:00:00 20.3435 08.27.2008-07:00:00 20.3686 08.27.2008-08:00:00 20.3987 08.27.2008-09:00:00 20.4540 08.27.2008-10:00:00 20.4540 08.27.2008-11:00:00 20.4490 08.27.2008-12:00:00 20.4490 08.27.2008-13:00:00 20.4439 08.27.2008-14:00:00 20.4490 08.27.2008-15:00:00 20.4540 08.27.2008-16:00:00 20.4690 08.27.2008-17:00:00 20.4690 08.27.2008-18:00:00 20.4640 08.27.2008-19:00:00 20.4590 08.27.2008-20:00:00 20.4540 08.27.2008-21:00:00 20.4490 08.27.2008-22:00:00 20.4490 08.27.2008-23:00:00 20.4490 08.28.2008-00:00:00 20.4490 08.28.2008-01:00:00 20.4490 08.28.2008-02:00:00 20.4490 08.28.2008-03:00:00 20.4490 08.28.2008-04:00:00 20.4540 08.28.2008-05:00:00 20.4490 08.28.2008-06:00:00 20.4439 08.28.2008-07:00:00 20.4389 08.28.2008-08:00:00 20.4439 08.28.2008-09:00:00 20.4439 08.28.2008-10:00:00 20.4490 08.28.2008-11:00:00 20.4439 08.28.2008-12:00:00 20.4339 08.28.2008-13:00:00 20.4238 08.28.2008-14:00:00 20.4138 08.28.2008-15:00:00 20.4138 08.28.2008-16:00:00 20.4038 08.28.2008-17:00:00 20.4038 08.28.2008-18:00:00 20.3987 08.28.2008-19:00:00 20.3937 08.28.2008-20:00:00 20.3987 08.28.2008-21:00:00 20.3887 08.28.2008-22:00:00 20.3736 08.28.2008-23:00:00 20.3736 08.29.2008-00:00:00 20.3736 08.29.2008-01:00:00 20.3586 08.29.2008-02:00:00 20.3535 08.29.2008-03:00:00 20.3535 08.29.2008-04:00:00 20.3435 08.29.2008-05:00:00 20.3385 08.29.2008-06:00:00 20.3335 08.29.2008-07:00:00 20.3234 08.29.2008-08:00:00 20.2883 08.29.2008-09:00:00 20.2883 08.29.2008-10:00:00 20.2682 08.29.2008-11:00:00 20.2631 08.29.2008-12:00:00 20.2581 08.29.2008-13:00:00 20.2380 08.29.2008-14:00:00 20.2179 08.29.2008-15:00:00 20.2079 08.29.2008-16:00:00 20.1928 08.29.2008-17:00:00 20.1878 08.29.2008-18:00:00 20.1878 08.29.2008-19:00:00 20.1878 08.29.2008-20:00:00 20.1828 08.29.2008-21:00:00 20.1828 08.29.2008-22:00:00 20.1828 08.29.2008-23:00:00 20.1778 08.30.2008-00:00:00 20.1778 08.30.2008-01:00:00 20.1728 08.30.2008-02:00:00 20.1677 08.30.2008-03:00:00 20.1677 08.30.2008-04:00:00 20.1677 08.30.2008-05:00:00 20.1677 08.30.2008-06:00:00 20.1627 08.30.2008-07:00:00 20.1627 08.30.2008-08:00:00 20.1577 08.30.2008-09:00:00 20.1527 08.30.2008-10:00:00 20.1024 08.30.2008-11:00:00 20.0773 08.30.2008-12:00:00 20.0723 08.30.2008-13:00:00 20.0673 08.30.2008-14:00:00 20.0422 08.30.2008-15:00:00 20.0221 08.30.2008-16:00:00 20.0171 08.30.2008-17:00:00 20.0070 08.30.2008-18:00:00 19.9920 08.30.2008-19:00:00 19.9819 08.30.2008-20:00:00 19.9518 08.30.2008-21:00:00 19.9317 08.30.2008-22:00:00 19.9317 08.30.2008-23:00:00 19.9217 08.31.2008-00:00:00 19.9166 08.31.2008-01:00:00 19.9166 08.31.2008-02:00:00 19.9166 08.31.2008-03:00:00 19.9066 08.31.2008-04:00:00 19.9016 08.31.2008-05:00:00 19.8865 08.31.2008-06:00:00 19.8614 08.31.2008-07:00:00 19.8413 08.31.2008-08:00:00 19.8212 08.31.2008-09:00:00 19.7911 08.31.2008-10:00:00 19.7760 08.31.2008-11:00:00 19.7610 08.31.2008-12:00:00 19.7459 08.31.2008-13:00:00 19.7208 08.31.2008-14:00:00 19.7107 08.31.2008-15:00:00 19.7057 08.31.2008-16:00:00 19.6806 08.31.2008-17:00:00 19.6655 08.31.2008-18:00:00 19.6404 08.31.2008-19:00:00 19.6304 08.31.2008-20:00:00 19.6103 08.31.2008-21:00:00 19.6003 08.31.2008-22:00:00 19.5952 08.31.2008-23:00:00 19.5902 09.01.2008-00:00:00 19.5802 09.01.2008-01:00:00 19.5752 09.01.2008-02:00:00 19.5752 09.01.2008-03:00:00 19.5701 09.01.2008-04:00:00 19.5601 09.01.2008-05:00:00 19.5400 09.01.2008-06:00:00 19.5199 09.01.2008-07:00:00 19.5048 09.01.2008-08:00:00 19.5048 09.01.2008-09:00:00 19.4848 09.01.2008-10:00:00 19.4597 09.01.2008-11:00:00 19.4396 09.01.2008-12:00:00 19.4145 09.01.2008-13:00:00 19.3893 09.01.2008-14:00:00 19.3642 09.01.2008-15:00:00 19.3391 09.01.2008-16:00:00 19.3190 09.01.2008-17:00:00 19.3040 09.01.2008-18:00:00 19.2738 09.01.2008-19:00:00 19.2688 09.01.2008-20:00:00 19.2538 09.01.2008-21:00:00 19.2538 09.01.2008-22:00:00 19.2437 09.01.2008-23:00:00 19.2236 09.02.2008-00:00:00 19.1885 09.02.2008-01:00:00 19.1684 09.02.2008-02:00:00 19.1583 09.02.2008-03:00:00 19.1483 09.02.2008-04:00:00 19.1383 09.02.2008-05:00:00 19.1332 09.02.2008-06:00:00 19.1282 09.02.2008-07:00:00 19.1282 09.02.2008-08:00:00 19.1081 09.02.2008-09:00:00 19.0880 09.02.2008-10:00:00 19.0780 09.02.2008-11:00:00 19.0730 09.02.2008-12:00:00 19.0479 09.02.2008-13:00:00 19.0328 09.02.2008-14:00:00 19.0077 09.02.2008-15:00:00 18.9876 09.02.2008-16:00:00 18.9625 09.02.2008-17:00:00 18.9524 09.02.2008-18:00:00 18.9424 09.02.2008-19:00:00 18.9123 09.02.2008-20:00:00 18.8972 09.02.2008-21:00:00 18.8872 09.02.2008-22:00:00 18.8671 09.02.2008-23:00:00 18.8620 09.03.2008-00:00:00 18.8269 09.03.2008-01:00:00 18.8219 09.03.2008-02:00:00 18.8219 09.03.2008-03:00:00 18.7968 09.03.2008-04:00:00 18.7867 09.03.2008-05:00:00 18.7867 09.03.2008-06:00:00 18.7817 09.03.2008-07:00:00 18.7616 09.03.2008-08:00:00 18.7415 09.03.2008-09:00:00 18.7064 09.03.2008-10:00:00 18.6813 09.03.2008-11:00:00 18.6662 09.03.2008-12:00:00 18.6361 09.03.2008-13:00:00 18.6110 09.03.2008-14:00:00 18.5758 09.03.2008-15:00:00 18.5407 09.03.2008-16:00:00 18.5055 09.03.2008-17:00:00 18.4904 09.03.2008-18:00:00 18.4703 09.03.2008-19:00:00 18.4553 09.03.2008-20:00:00 18.4402 09.03.2008-21:00:00 18.4402 09.03.2008-22:00:00 18.4201 09.03.2008-23:00:00 18.4051 09.04.2008-00:00:00 18.3850 09.04.2008-01:00:00 18.3649 09.04.2008-02:00:00 18.3599 09.04.2008-03:00:00 18.3599 09.04.2008-04:00:00 18.3448 09.04.2008-05:00:00 18.3398 09.04.2008-06:00:00 18.3197 09.04.2008-07:00:00 18.2996 09.04.2008-08:00:00 18.2845 09.04.2008-09:00:00 18.2745 09.04.2008-10:00:00 18.2494 09.04.2008-11:00:00 18.2343 09.04.2008-12:00:00 18.2142 09.04.2008-13:00:00 18.1941 09.04.2008-14:00:00 18.1791 09.04.2008-15:00:00 18.1389 09.04.2008-16:00:00 18.0987 09.04.2008-17:00:00 18.0837 09.04.2008-18:00:00 18.0686 09.04.2008-19:00:00 18.0636 09.04.2008-20:00:00 18.0636 09.04.2008-21:00:00 18.0535 09.04.2008-22:00:00 18.0334 09.04.2008-23:00:00 18.0134 09.05.2008-00:00:00 18.0033 09.05.2008-01:00:00 17.9933 09.05.2008-02:00:00 17.9882 09.05.2008-03:00:00 17.9832 09.05.2008-04:00:00 17.9832 09.05.2008-05:00:00 17.9531 09.05.2008-06:00:00 17.9531 09.05.2008-07:00:00 17.9531 09.05.2008-08:00:00 17.9380 09.05.2008-09:00:00 17.9129 09.05.2008-10:00:00 17.8979 09.05.2008-11:00:00 17.8828 09.05.2008-12:00:00 17.8778 09.05.2008-13:00:00 17.8627 09.05.2008-14:00:00 17.8476 09.05.2008-15:00:00 17.8376 09.05.2008-16:00:00 17.8225 09.05.2008-17:00:00 17.7874 09.05.2008-18:00:00 17.7572 09.05.2008-19:00:00 17.7522 09.05.2008-20:00:00 17.7422 09.05.2008-21:00:00 17.7271 09.05.2008-22:00:00 17.7120 09.05.2008-23:00:00 17.7070 09.06.2008-00:00:00 17.7020 09.06.2008-01:00:00 17.6920 09.06.2008-02:00:00 17.6719 09.06.2008-03:00:00 17.6568 09.06.2008-04:00:00 17.6518 09.06.2008-05:00:00 17.6518 09.06.2008-06:00:00 17.6317 09.06.2008-07:00:00 17.6166 09.06.2008-08:00:00 17.5865 09.06.2008-09:00:00 17.5413 09.06.2008-10:00:00 17.5363 09.06.2008-11:00:00 17.5212 09.06.2008-12:00:00 17.4861 09.06.2008-13:00:00 17.4760 09.06.2008-14:00:00 17.4810 09.06.2008-15:00:00 17.4559 09.06.2008-16:00:00 17.4459 09.06.2008-17:00:00 17.4158 09.06.2008-18:00:00 17.4107 09.06.2008-19:00:00 17.3906 09.06.2008-20:00:00 17.3856 09.06.2008-21:00:00 17.3856 09.06.2008-22:00:00 17.3756 09.06.2008-23:00:00 17.3706 09.07.2008-00:00:00 17.3655 09.07.2008-01:00:00 17.3655 09.07.2008-02:00:00 17.3555 09.07.2008-03:00:00 17.3505 09.07.2008-04:00:00 17.3455 09.07.2008-05:00:00 17.3354 09.07.2008-06:00:00 17.3354 09.07.2008-07:00:00 17.3153 09.07.2008-08:00:00 17.2802 09.07.2008-09:00:00 17.2450 09.07.2008-10:00:00 17.2199 09.07.2008-11:00:00 17.1898 09.07.2008-12:00:00 17.1396 09.07.2008-13:00:00 17.1044 09.07.2008-14:00:00 17.0542 09.07.2008-15:00:00 17.0291 09.07.2008-16:00:00 16.9839 09.07.2008-17:00:00 16.9588 09.07.2008-18:00:00 16.9236 09.07.2008-19:00:00 16.9186 09.07.2008-20:00:00 16.8834 09.07.2008-21:00:00 16.8684 09.07.2008-22:00:00 16.8583 09.07.2008-23:00:00 16.8282 09.08.2008-00:00:00 16.8131 09.08.2008-01:00:00 16.7931 09.08.2008-02:00:00 16.7830 09.08.2008-03:00:00 16.7679 09.08.2008-04:00:00 16.7629 09.08.2008-05:00:00 16.7529 09.08.2008-06:00:00 16.7428 09.08.2008-07:00:00 16.7278 09.08.2008-08:00:00 16.7077 09.08.2008-09:00:00 16.6876 09.08.2008-10:00:00 16.6675 09.08.2008-11:00:00 16.6524 09.08.2008-12:00:00 16.6324 09.08.2008-13:00:00 16.5922 09.08.2008-14:00:00 16.5369 09.08.2008-15:00:00 16.5269 09.08.2008-16:00:00 16.5168 09.08.2008-17:00:00 16.4968 09.08.2008-18:00:00 16.4867 09.08.2008-19:00:00 16.4867 09.08.2008-20:00:00 16.4717 09.08.2008-21:00:00 16.4666 09.08.2008-22:00:00 16.4465 09.08.2008-23:00:00 16.4415 09.09.2008-00:00:00 16.4415 09.09.2008-01:00:00 16.4265 09.09.2008-02:00:00 16.4114 09.09.2008-03:00:00 16.4064 09.09.2008-04:00:00 16.3963 09.09.2008-05:00:00 16.3863 09.09.2008-06:00:00 16.3813 09.09.2008-07:00:00 16.3662 09.09.2008-08:00:00 16.3361 09.09.2008-09:00:00 16.3110 09.09.2008-10:00:00 16.2959 09.09.2008-11:00:00 16.2758 09.09.2008-12:00:00 16.2457 09.09.2008-13:00:00 16.2155 09.09.2008-14:00:00 16.1854 09.09.2008-15:00:00 16.1503 09.09.2008-16:00:00 16.1352 09.09.2008-17:00:00 16.1000 09.09.2008-18:00:00 16.0950 09.09.2008-19:00:00 16.0749 09.09.2008-20:00:00 16.0649 09.09.2008-21:00:00 16.0498 09.09.2008-22:00:00 16.0498 09.09.2008-23:00:00 16.0297 09.10.2008-00:00:00 16.0147 09.10.2008-01:00:00 16.0096 09.10.2008-02:00:00 16.0046 09.10.2008-03:00:00 16.0046 09.10.2008-04:00:00 15.9996 09.10.2008-05:00:00 15.9845 09.10.2008-06:00:00 15.9795 09.10.2008-07:00:00 15.9644 09.10.2008-08:00:00 15.9494 09.10.2008-09:00:00 15.9293 09.10.2008-10:00:00 15.9042 09.10.2008-11:00:00 15.8640 09.10.2008-12:00:00 15.8540 09.10.2008-13:00:00 15.8439 09.10.2008-14:00:00 15.8188 09.10.2008-15:00:00 15.7987 09.10.2008-16:00:00 15.7837 09.10.2008-17:00:00 15.7686 09.10.2008-18:00:00 15.7686 09.10.2008-19:00:00 15.7586 09.10.2008-20:00:00 15.7485 09.10.2008-21:00:00 15.7234 09.10.2008-22:00:00 15.7134 09.10.2008-23:00:00 15.7033 09.11.2008-00:00:00 15.7033 09.11.2008-01:00:00 15.6782 09.11.2008-02:00:00 15.6531 09.11.2008-03:00:00 15.6481 09.11.2008-04:00:00 15.6330 09.11.2008-05:00:00 15.6179 09.11.2008-06:00:00 15.6029 09.11.2008-07:00:00 15.5778 09.11.2008-08:00:00 15.5376 09.11.2008-09:00:00 15.5275 09.11.2008-10:00:00 15.4974 09.11.2008-11:00:00 15.4723 09.11.2008-12:00:00 15.4673 09.11.2008-13:00:00 15.4522 09.11.2008-14:00:00 15.4372 09.11.2008-15:00:00 15.4221 09.11.2008-16:00:00 15.3920 09.11.2008-17:00:00 15.3869 09.11.2008-18:00:00 15.3668 09.11.2008-19:00:00 15.3668 09.11.2008-20:00:00 15.3719 09.11.2008-21:00:00 15.3719 09.11.2008-22:00:00 15.3668 09.11.2008-23:00:00 15.3568 09.12.2008-00:00:00 15.3518 09.12.2008-01:00:00 15.3417 09.12.2008-02:00:00 15.3367 09.12.2008-03:00:00 15.3267 09.12.2008-04:00:00 15.3216 09.12.2008-05:00:00 15.3116 09.12.2008-06:00:00 15.3016 09.12.2008-07:00:00 15.2865 09.12.2008-08:00:00 15.2714 09.12.2008-09:00:00 15.2513 09.12.2008-10:00:00 15.2363 09.12.2008-11:00:00 15.2262 09.12.2008-12:00:00 15.1961 09.12.2008-13:00:00 15.1660 09.12.2008-14:00:00 15.1509 09.12.2008-15:00:00 15.1308 09.12.2008-16:00:00 15.1208 09.12.2008-17:00:00 15.1158 09.12.2008-18:00:00 15.1007 09.12.2008-19:00:00 15.0906 09.12.2008-20:00:00 15.0806 09.12.2008-21:00:00 15.0756 09.12.2008-22:00:00 15.0756 09.12.2008-23:00:00 15.0756 09.13.2008-00:00:00 15.0706 09.13.2008-01:00:00 15.0655 09.13.2008-02:00:00 15.0555 09.13.2008-03:00:00 15.0505 09.13.2008-04:00:00 15.0505 09.13.2008-05:00:00 15.0404 09.13.2008-06:00:00 15.0354 09.13.2008-07:00:00 15.0304 09.13.2008-08:00:00 15.0153 09.13.2008-09:00:00 14.9902 09.13.2008-10:00:00 14.9651 09.13.2008-11:00:00 14.9500 09.13.2008-12:00:00 14.9299 09.13.2008-13:00:00 14.9048 09.13.2008-14:00:00 14.8948 09.13.2008-15:00:00 14.8898 09.13.2008-16:00:00 14.8647 09.13.2008-17:00:00 14.8446 09.13.2008-18:00:00 14.8446 09.13.2008-19:00:00 14.8396 09.13.2008-20:00:00 14.8245 09.13.2008-21:00:00 14.8295 09.13.2008-22:00:00 14.8295 09.13.2008-23:00:00 14.8245 09.14.2008-00:00:00 14.8245 09.14.2008-01:00:00 14.8195 09.14.2008-02:00:00 14.7994 09.14.2008-03:00:00 14.7944 09.14.2008-04:00:00 14.7944 09.14.2008-05:00:00 14.7843 09.14.2008-06:00:00 14.7592 09.14.2008-07:00:00 14.7391 09.14.2008-08:00:00 14.7391 09.14.2008-09:00:00 14.7190 09.14.2008-10:00:00 14.7040 09.14.2008-11:00:00 14.6789 09.14.2008-12:00:00 14.6688 09.14.2008-13:00:00 14.6537 09.14.2008-14:00:00 14.6387 09.14.2008-15:00:00 14.6136 09.14.2008-16:00:00 14.5935 09.14.2008-17:00:00 14.5583 09.14.2008-18:00:00 14.5332 09.14.2008-19:00:00 14.5332 09.14.2008-20:00:00 14.5282 09.14.2008-21:00:00 14.5232 09.14.2008-22:00:00 14.5182 09.14.2008-23:00:00 14.5131 09.15.2008-00:00:00 14.5131 09.15.2008-01:00:00 14.4930 09.15.2008-02:00:00 14.4880 09.15.2008-03:00:00 14.4679 09.15.2008-04:00:00 14.4378 09.15.2008-05:00:00 14.4328 09.15.2008-06:00:00 14.4227 09.15.2008-07:00:00 14.4177 09.15.2008-08:00:00 14.3926 09.15.2008-09:00:00 14.3926 09.15.2008-10:00:00 14.3826 09.15.2008-11:00:00 14.3775 09.15.2008-12:00:00 14.3675 09.15.2008-13:00:00 14.3524 09.15.2008-14:00:00 14.3474 09.15.2008-15:00:00 14.3424 09.15.2008-16:00:00 14.3273 09.15.2008-17:00:00 14.3072 09.15.2008-18:00:00 14.3022 09.15.2008-19:00:00 14.2922 09.15.2008-20:00:00 14.2922 09.15.2008-21:00:00 14.2771 09.15.2008-22:00:00 14.2620 09.15.2008-23:00:00 14.2470 09.16.2008-00:00:00 14.2319 09.16.2008-01:00:00 14.2168 09.16.2008-02:00:00 14.2118 09.16.2008-03:00:00 14.2018 09.16.2008-04:00:00 14.1968 09.16.2008-05:00:00 14.1817 09.16.2008-06:00:00 14.1767 09.16.2008-07:00:00 14.1465 09.16.2008-08:00:00 14.1264 09.16.2008-09:00:00 14.1214 09.16.2008-10:00:00 14.1164 09.16.2008-11:00:00 14.1114 09.16.2008-12:00:00 14.1064 09.16.2008-13:00:00 14.0963 09.16.2008-14:00:00 14.0963 09.16.2008-15:00:00 14.1013 09.16.2008-16:00:00 14.1013 09.16.2008-17:00:00 14.0813 09.16.2008-18:00:00 14.0511 09.16.2008-19:00:00 14.0461 09.16.2008-20:00:00 14.0310 09.16.2008-21:00:00 14.0260 09.16.2008-22:00:00 14.0260 09.16.2008-23:00:00 14.0160 09.17.2008-00:00:00 14.0109 09.17.2008-01:00:00 13.9959 09.17.2008-02:00:00 13.9909 09.17.2008-03:00:00 13.9909 09.17.2008-04:00:00 13.9808 09.17.2008-05:00:00 13.9708 09.17.2008-06:00:00 13.9708 09.17.2008-07:00:00 13.9658 09.17.2008-08:00:00 13.9557 09.17.2008-09:00:00 13.9155 09.17.2008-10:00:00 13.8904 09.17.2008-11:00:00 13.8553 09.17.2008-12:00:00 13.8502 09.17.2008-13:00:00 13.8302 09.17.2008-14:00:00 13.8101 09.17.2008-15:00:00 13.8000 09.17.2008-16:00:00 13.7850 09.17.2008-17:00:00 13.7699 09.17.2008-18:00:00 13.7649 09.17.2008-19:00:00 13.7699 09.17.2008-20:00:00 13.7699 09.17.2008-21:00:00 13.7649 09.17.2008-22:00:00 13.7699 09.17.2008-23:00:00 13.7699 09.18.2008-00:00:00 13.7699 09.18.2008-01:00:00 13.7699 09.18.2008-02:00:00 13.7699 09.18.2008-03:00:00 13.7599 09.18.2008-04:00:00 13.7548 09.18.2008-05:00:00 13.7548 09.18.2008-06:00:00 13.7548 09.18.2008-07:00:00 13.7548 09.18.2008-08:00:00 13.7398 09.18.2008-09:00:00 13.7197 09.18.2008-10:00:00 13.7147 09.18.2008-11:00:00 13.6895 09.18.2008-12:00:00 13.6845 09.18.2008-13:00:00 13.6745 09.18.2008-14:00:00 13.6494 09.18.2008-15:00:00 13.6343 09.18.2008-16:00:00 13.6293 09.18.2008-17:00:00 13.6243 09.18.2008-18:00:00 13.6142 09.18.2008-19:00:00 13.6142 09.18.2008-20:00:00 13.6142 09.18.2008-21:00:00 13.6092 09.18.2008-22:00:00 13.5992 09.18.2008-23:00:00 13.5891 09.19.2008-00:00:00 13.5891 09.19.2008-01:00:00 13.5891 09.19.2008-02:00:00 13.5841 09.19.2008-03:00:00 13.5791 09.19.2008-04:00:00 13.5791 09.19.2008-05:00:00 13.5740 09.19.2008-06:00:00 13.5740 09.19.2008-07:00:00 13.5690 09.19.2008-08:00:00 13.5640 09.19.2008-09:00:00 13.5590 09.19.2008-10:00:00 13.5489 09.19.2008-11:00:00 13.5389 09.19.2008-12:00:00 13.5289 09.19.2008-13:00:00 13.5289 09.19.2008-14:00:00 13.5289 09.19.2008-15:00:00 13.5188 09.19.2008-16:00:00 13.5188 09.19.2008-17:00:00 13.5138 09.19.2008-18:00:00 13.5138 09.19.2008-19:00:00 13.5138 09.19.2008-20:00:00 13.5188 09.19.2008-21:00:00 13.5138 09.19.2008-22:00:00 13.5138 09.19.2008-23:00:00 13.5138 09.20.2008-00:00:00 13.5138 09.20.2008-01:00:00 13.5088 09.20.2008-02:00:00 13.5088 09.20.2008-03:00:00 13.5088 09.20.2008-04:00:00 13.5037 09.20.2008-05:00:00 13.5037 09.20.2008-06:00:00 13.5088 09.20.2008-07:00:00 13.5088 09.20.2008-08:00:00 13.5088 09.20.2008-09:00:00 13.5037 09.20.2008-10:00:00 13.4937 09.20.2008-11:00:00 13.4937 09.20.2008-12:00:00 13.4887 09.20.2008-13:00:00 13.4786 09.20.2008-14:00:00 13.4736 09.20.2008-15:00:00 13.4736 09.20.2008-16:00:00 13.4786 09.20.2008-17:00:00 13.4736 09.20.2008-18:00:00 13.4736 09.20.2008-19:00:00 13.4736 09.20.2008-20:00:00 13.4686 09.20.2008-21:00:00 13.4686 09.20.2008-22:00:00 13.4686 09.20.2008-23:00:00 13.4736 09.21.2008-00:00:00 13.4686 09.21.2008-01:00:00 13.4686 09.21.2008-02:00:00 13.4686 09.21.2008-03:00:00 13.4686 09.21.2008-04:00:00 13.4686 09.21.2008-05:00:00 13.4686 09.21.2008-06:00:00 13.4686 09.21.2008-07:00:00 13.4636 09.21.2008-08:00:00 13.4636 09.21.2008-09:00:00 13.4636 09.21.2008-10:00:00 13.4987 09.21.2008-11:00:00 13.5841 09.21.2008-12:00:00 13.6644 09.21.2008-13:00:00 13.7046 09.21.2008-14:00:00 13.7950 09.21.2008-15:00:00 13.8854 09.21.2008-16:00:00 13.8954 09.21.2008-17:00:00 13.9105 09.21.2008-18:00:00 13.9306 09.21.2008-19:00:00 14.0009 09.21.2008-20:00:00 14.1264 09.21.2008-21:00:00 14.2269 09.21.2008-22:00:00 14.6136 09.21.2008-23:00:00 14.9601 09.22.2008-00:00:00 15.0906 09.22.2008-01:00:00 15.1861 09.22.2008-02:00:00 15.3367 09.22.2008-03:00:00 15.3819 09.22.2008-04:00:00 15.4572 09.22.2008-05:00:00 15.4874 09.22.2008-06:00:00 15.5075 09.22.2008-07:00:00 15.5275 09.22.2008-08:00:00 15.5476 09.22.2008-09:00:00 15.5627 09.22.2008-10:00:00 15.5978 09.22.2008-11:00:00 15.6280 09.22.2008-12:00:00 15.6280 09.22.2008-13:00:00 15.6430 09.22.2008-14:00:00 15.6481 09.22.2008-15:00:00 15.6782 09.22.2008-16:00:00 15.6882 09.22.2008-17:00:00 15.6933 09.22.2008-18:00:00 15.6983 09.22.2008-19:00:00 15.7134 09.22.2008-20:00:00 15.7134 09.22.2008-21:00:00 15.7234 09.22.2008-22:00:00 15.7435 09.22.2008-23:00:00 15.7535 09.23.2008-00:00:00 15.7535 09.23.2008-01:00:00 15.7736 09.23.2008-02:00:00 15.7786 09.23.2008-03:00:00 15.7937 09.23.2008-04:00:00 15.8037 09.23.2008-05:00:00 15.8188 09.23.2008-06:00:00 15.8289 09.23.2008-07:00:00 15.8289 09.23.2008-08:00:00 15.8389 09.23.2008-09:00:00 15.8439 09.23.2008-10:00:00 15.8389 09.23.2008-11:00:00 15.8389 09.23.2008-12:00:00 15.8238 09.23.2008-13:00:00 15.8289 09.23.2008-14:00:00 15.8138 09.23.2008-15:00:00 15.8138 09.23.2008-16:00:00 15.8138 09.23.2008-17:00:00 15.8138 09.23.2008-18:00:00 15.8188 09.23.2008-19:00:00 15.8138 09.23.2008-20:00:00 15.8238 09.23.2008-21:00:00 15.8238 09.23.2008-22:00:00 15.8238 09.23.2008-23:00:00 15.8088 09.24.2008-00:00:00 15.8088 09.24.2008-01:00:00 15.8088 09.24.2008-02:00:00 15.8138 09.24.2008-03:00:00 15.8188 09.24.2008-04:00:00 15.8138 09.24.2008-05:00:00 15.8138 09.24.2008-06:00:00 15.8138 09.24.2008-07:00:00 15.8088 09.24.2008-08:00:00 15.8037 09.24.2008-09:00:00 15.8138 09.24.2008-10:00:00 15.8138 09.24.2008-11:00:00 15.8138 09.24.2008-12:00:00 15.8138 09.24.2008-13:00:00 15.8037 09.24.2008-14:00:00 15.7987 09.24.2008-15:00:00 15.7887 09.24.2008-16:00:00 15.7937 09.24.2008-17:00:00 15.7887 09.24.2008-18:00:00 15.7937 09.24.2008-19:00:00 15.7937 09.24.2008-20:00:00 15.7887 09.24.2008-21:00:00 15.8791 09.24.2008-22:00:00 16.1000 09.24.2008-23:00:00 16.1553 09.25.2008-00:00:00 16.2055 09.25.2008-01:00:00 16.2306 09.25.2008-02:00:00 16.2457 09.25.2008-03:00:00 16.2758 09.25.2008-04:00:00 16.2808 09.25.2008-05:00:00 16.3160 09.25.2008-06:00:00 16.3511 09.25.2008-07:00:00 16.3762 09.25.2008-08:00:00 16.3963 09.25.2008-09:00:00 16.4164 09.25.2008-10:00:00 16.4214 09.25.2008-11:00:00 16.4415 09.25.2008-12:00:00 16.4365 09.25.2008-13:00:00 16.4415 09.25.2008-14:00:00 16.4415 09.25.2008-15:00:00 16.4616 09.25.2008-16:00:00 16.4717 09.25.2008-17:00:00 16.4917 09.25.2008-18:00:00 16.5168 09.25.2008-19:00:00 16.5620 09.25.2008-20:00:00 16.6173 09.25.2008-21:00:00 16.6474 09.25.2008-22:00:00 16.6876 09.25.2008-23:00:00 16.6926 09.26.2008-00:00:00 16.7177 09.26.2008-01:00:00 16.7278 09.26.2008-02:00:00 16.7378 09.26.2008-03:00:00 16.7479 09.26.2008-04:00:00 16.7629 09.26.2008-05:00:00 16.7679 09.26.2008-06:00:00 16.7780 09.26.2008-07:00:00 16.7780 09.26.2008-08:00:00 16.7830 09.26.2008-09:00:00 16.7880 09.26.2008-10:00:00 16.7931 09.26.2008-11:00:00 16.8081 09.26.2008-12:00:00 16.8081 09.26.2008-13:00:00 16.8131 09.26.2008-14:00:00 16.8081 09.26.2008-15:00:00 16.8031 09.26.2008-16:00:00 16.7931 09.26.2008-17:00:00 16.7931 09.26.2008-18:00:00 16.7981 09.26.2008-19:00:00 16.8031 09.26.2008-20:00:00 16.8031 09.26.2008-21:00:00 16.8031 09.26.2008-22:00:00 16.8031 09.26.2008-23:00:00 16.8031 09.27.2008-00:00:00 16.8031 09.27.2008-01:00:00 16.8081 09.27.2008-02:00:00 16.8031 09.27.2008-03:00:00 16.8031 09.27.2008-04:00:00 16.8031 09.27.2008-05:00:00 16.7981 09.27.2008-06:00:00 16.7880 09.27.2008-07:00:00 16.7830 09.27.2008-08:00:00 16.7780 09.27.2008-09:00:00 16.7780 09.27.2008-10:00:00 16.7679 09.27.2008-11:00:00 16.7629 09.27.2008-12:00:00 16.7529 09.27.2008-13:00:00 16.7529 09.27.2008-14:00:00 16.7428 09.27.2008-15:00:00 16.7328 09.27.2008-16:00:00 16.7278 09.27.2008-17:00:00 16.7278 09.27.2008-18:00:00 16.7278 09.27.2008-19:00:00 16.7227 09.27.2008-20:00:00 16.7227 09.27.2008-21:00:00 16.7177 09.27.2008-22:00:00 16.7177 09.27.2008-23:00:00 16.7127 09.28.2008-00:00:00 16.7077 09.28.2008-01:00:00 16.7077 09.28.2008-02:00:00 16.7127 09.28.2008-03:00:00 16.7127 09.28.2008-04:00:00 16.7127 09.28.2008-05:00:00 16.7177 09.28.2008-06:00:00 16.7177 09.28.2008-07:00:00 16.7177 09.28.2008-08:00:00 16.6976 09.28.2008-09:00:00 16.6725 09.28.2008-10:00:00 16.6675 09.28.2008-11:00:00 16.6474 09.28.2008-12:00:00 16.6223 09.28.2008-13:00:00 16.6022 09.28.2008-14:00:00 16.5972 09.28.2008-15:00:00 16.5972 09.28.2008-16:00:00 16.5872 09.28.2008-17:00:00 16.5671 09.28.2008-18:00:00 16.5671 09.28.2008-19:00:00 16.5470 09.28.2008-20:00:00 16.5369 09.28.2008-21:00:00 16.5369 09.28.2008-22:00:00 16.5269 09.28.2008-23:00:00 16.5118 09.29.2008-00:00:00 16.5118 09.29.2008-01:00:00 16.5018 09.29.2008-02:00:00 16.5018 09.29.2008-03:00:00 16.4968 09.29.2008-04:00:00 16.4817 09.29.2008-05:00:00 16.4817 09.29.2008-06:00:00 16.4817 09.29.2008-07:00:00 16.4616 09.29.2008-08:00:00 16.4516 09.29.2008-09:00:00 16.4465 09.29.2008-10:00:00 16.4465 09.29.2008-11:00:00 16.4465 09.29.2008-12:00:00 16.4365 09.29.2008-13:00:00 16.4164 09.29.2008-14:00:00 16.4114 09.29.2008-15:00:00 16.3963 09.29.2008-16:00:00 16.3963 09.29.2008-17:00:00 16.3762 09.29.2008-18:00:00 16.3612 09.29.2008-19:00:00 16.3612 09.29.2008-20:00:00 16.3310 09.29.2008-21:00:00 16.3110 09.29.2008-22:00:00 16.3009 09.29.2008-23:00:00 16.2909 09.30.2008-00:00:00 16.2858 09.30.2008-01:00:00 16.2758 09.30.2008-02:00:00 16.2708 09.30.2008-03:00:00 16.2658 09.30.2008-04:00:00 16.2557 09.30.2008-05:00:00 16.2507 09.30.2008-06:00:00 16.2507 09.30.2008-07:00:00 16.2406 09.30.2008-08:00:00 16.2306 09.30.2008-09:00:00 16.2155 09.30.2008-10:00:00 16.2055 09.30.2008-11:00:00 16.1904 09.30.2008-12:00:00 16.1703 09.30.2008-13:00:00 16.1603 09.30.2008-14:00:00 16.1352 09.30.2008-15:00:00 16.1352 09.30.2008-16:00:00 16.1251 09.30.2008-17:00:00 16.1101 09.30.2008-18:00:00 16.0950 09.30.2008-19:00:00 16.0799 09.30.2008-20:00:00 16.0749 09.30.2008-21:00:00 16.0548 09.30.2008-22:00:00 16.0548 09.30.2008-23:00:00 16.0448 10.01.2008-00:00:00 16.0398 10.01.2008-01:00:00 16.0398 10.01.2008-02:00:00 16.0247 10.01.2008-03:00:00 16.0297 10.01.2008-04:00:00 16.0147 10.01.2008-05:00:00 16.0147 10.01.2008-06:00:00 16.0096 10.01.2008-07:00:00 15.9946 10.01.2008-08:00:00 15.9745 10.01.2008-09:00:00 15.9444 10.01.2008-10:00:00 15.9393 10.01.2008-11:00:00 15.9142 10.01.2008-12:00:00 15.9042 10.01.2008-13:00:00 15.8841 10.01.2008-14:00:00 15.8741 10.01.2008-15:00:00 15.8640 10.01.2008-16:00:00 15.8590 10.01.2008-17:00:00 15.8540 10.01.2008-18:00:00 15.8540 10.01.2008-19:00:00 15.8489 10.01.2008-20:00:00 15.8439 10.01.2008-21:00:00 15.8339 10.01.2008-22:00:00 15.8238 10.01.2008-23:00:00 15.8138 10.02.2008-00:00:00 15.7937 10.02.2008-01:00:00 15.7937 10.02.2008-02:00:00 15.7887 10.02.2008-03:00:00 15.7837 10.02.2008-04:00:00 15.7786 10.02.2008-05:00:00 15.7736 10.02.2008-06:00:00 15.7686 10.02.2008-07:00:00 15.7636 10.02.2008-08:00:00 15.7535 10.02.2008-09:00:00 15.7435 10.02.2008-10:00:00 15.7234 10.02.2008-11:00:00 15.7184 10.02.2008-12:00:00 15.7134 10.02.2008-13:00:00 15.7586 10.02.2008-14:00:00 15.8238 10.02.2008-15:00:00 15.8289 10.02.2008-16:00:00 15.8389 10.02.2008-17:00:00 15.8389 10.02.2008-18:00:00 15.8439 10.02.2008-19:00:00 15.8389 10.02.2008-20:00:00 15.8339 10.02.2008-21:00:00 15.8339 10.02.2008-22:00:00 15.8339 10.02.2008-23:00:00 15.8238 10.03.2008-00:00:00 15.8188 10.03.2008-01:00:00 15.8037 10.03.2008-02:00:00 15.7987 10.03.2008-03:00:00 15.7937 10.03.2008-04:00:00 15.7937 10.03.2008-05:00:00 15.7837 10.03.2008-06:00:00 15.7786 10.03.2008-07:00:00 15.7786 10.03.2008-08:00:00 15.7736 10.03.2008-09:00:00 15.7636 10.03.2008-10:00:00 15.7586 10.03.2008-11:00:00 15.7586 10.03.2008-12:00:00 15.7435 10.03.2008-13:00:00 15.7234 10.03.2008-14:00:00 15.7184 10.03.2008-15:00:00 15.7134 10.03.2008-16:00:00 15.7083 10.03.2008-17:00:00 15.7134 10.03.2008-18:00:00 15.7234 10.03.2008-19:00:00 15.7686 10.03.2008-20:00:00 15.8690 10.03.2008-21:00:00 16.0347 10.03.2008-22:00:00 16.1904 10.03.2008-23:00:00 16.2858 10.04.2008-00:00:00 16.3561 10.04.2008-01:00:00 16.3813 10.04.2008-02:00:00 16.4164 10.04.2008-03:00:00 16.4365 10.04.2008-04:00:00 16.4516 10.04.2008-05:00:00 16.4566 10.04.2008-06:00:00 16.4616 10.04.2008-07:00:00 16.4767 10.04.2008-08:00:00 16.5168 10.04.2008-09:00:00 16.5520 10.04.2008-10:00:00 16.5821 10.04.2008-11:00:00 16.6324 10.04.2008-12:00:00 16.6876 10.04.2008-13:00:00 16.7177 10.04.2008-14:00:00 16.8382 10.04.2008-15:00:00 16.8684 10.04.2008-16:00:00 16.9537 10.04.2008-17:00:00 17.1496 10.04.2008-18:00:00 17.3304 10.04.2008-19:00:00 17.4459 10.04.2008-20:00:00 17.5313 10.04.2008-21:00:00 17.6016 10.04.2008-22:00:00 17.6669 10.04.2008-23:00:00 17.6920 10.05.2008-00:00:00 17.7020 10.05.2008-01:00:00 17.7171 10.05.2008-02:00:00 17.7522 10.05.2008-03:00:00 17.7572 10.05.2008-04:00:00 17.7874 10.05.2008-05:00:00 17.8125 10.05.2008-06:00:00 17.8275 10.05.2008-07:00:00 17.8326 10.05.2008-08:00:00 17.8426 10.05.2008-09:00:00 17.8577 10.05.2008-10:00:00 17.8677 10.05.2008-11:00:00 17.8677 10.05.2008-12:00:00 17.8727 10.05.2008-13:00:00 17.8677 10.05.2008-14:00:00 17.8727 10.05.2008-15:00:00 17.8828 10.05.2008-16:00:00 17.8979 10.05.2008-17:00:00 17.9029 10.05.2008-18:00:00 17.9079 10.05.2008-19:00:00 17.9179 10.05.2008-20:00:00 17.9230 10.05.2008-21:00:00 17.9280 10.05.2008-22:00:00 17.9380 10.05.2008-23:00:00 17.9280 10.06.2008-00:00:00 17.9280 10.06.2008-01:00:00 17.9431 10.06.2008-02:00:00 17.9481 10.06.2008-03:00:00 17.9481 10.06.2008-04:00:00 17.9581 10.06.2008-05:00:00 17.9581 10.06.2008-06:00:00 17.9631 10.06.2008-07:00:00 17.9631 10.06.2008-08:00:00 17.9581 10.06.2008-09:00:00 17.9431 10.06.2008-10:00:00 17.9380 10.06.2008-11:00:00 17.9431 10.06.2008-12:00:00 17.9431 10.06.2008-13:00:00 17.9380 10.06.2008-14:00:00 17.9481 10.06.2008-15:00:00 17.9481 10.06.2008-16:00:00 17.9431 10.06.2008-17:00:00 17.9431 10.06.2008-18:00:00 17.9431 10.06.2008-19:00:00 17.9431 10.06.2008-20:00:00 17.9431 10.06.2008-21:00:00 17.9380 10.06.2008-22:00:00 17.9280 10.06.2008-23:00:00 17.9230 10.07.2008-00:00:00 17.9330 10.07.2008-01:00:00 17.9531 10.07.2008-02:00:00 17.9732 10.07.2008-03:00:00 17.9782 10.07.2008-04:00:00 17.9882 10.07.2008-05:00:00 17.9832 10.07.2008-06:00:00 17.9832 10.07.2008-07:00:00 17.9933 10.07.2008-08:00:00 17.9983 10.07.2008-09:00:00 17.9983 10.07.2008-10:00:00 17.9933 10.07.2008-11:00:00 18.0033 10.07.2008-12:00:00 18.0033 10.07.2008-13:00:00 17.9983 10.07.2008-14:00:00 17.9933 10.07.2008-15:00:00 17.9983 10.07.2008-16:00:00 17.9983 10.07.2008-17:00:00 17.9882 10.07.2008-18:00:00 17.9832 10.07.2008-19:00:00 17.9832 10.07.2008-20:00:00 17.9882 10.07.2008-21:00:00 17.9882 10.07.2008-22:00:00 17.9782 10.07.2008-23:00:00 17.9782 10.08.2008-00:00:00 17.9631 10.08.2008-01:00:00 17.9631 10.08.2008-02:00:00 17.9631 10.08.2008-03:00:00 17.9531 10.08.2008-04:00:00 17.9481 10.08.2008-05:00:00 17.9531 10.08.2008-06:00:00 17.9581 10.08.2008-07:00:00 17.9581 10.08.2008-08:00:00 17.9581 10.08.2008-09:00:00 17.9581 10.08.2008-10:00:00 17.9581 10.08.2008-11:00:00 17.9531 10.08.2008-12:00:00 17.9481 10.08.2008-13:00:00 17.9481 10.08.2008-14:00:00 17.9431 10.08.2008-15:00:00 17.9380 10.08.2008-16:00:00 17.9380 10.08.2008-17:00:00 17.9330 10.08.2008-18:00:00 17.9330 10.08.2008-19:00:00 17.9330 10.08.2008-20:00:00 17.9230 10.08.2008-21:00:00 17.9179 10.08.2008-22:00:00 17.9129 10.08.2008-23:00:00 17.8979 10.09.2008-00:00:00 17.8979 10.09.2008-01:00:00 17.8928 10.09.2008-02:00:00 17.8878 10.09.2008-03:00:00 17.8677 10.09.2008-04:00:00 17.8627 10.09.2008-05:00:00 17.8627 10.09.2008-06:00:00 17.8627 10.09.2008-07:00:00 17.8627 10.09.2008-08:00:00 17.8527 10.09.2008-09:00:00 17.8476 10.09.2008-10:00:00 17.8426 10.09.2008-11:00:00 17.8376 10.09.2008-12:00:00 17.8326 10.09.2008-13:00:00 17.8125 10.09.2008-14:00:00 17.8075 10.09.2008-15:00:00 17.8125 10.09.2008-16:00:00 17.8125 10.09.2008-17:00:00 17.7974 10.09.2008-18:00:00 17.8125 10.09.2008-19:00:00 17.8275 10.09.2008-20:00:00 17.8426 10.09.2008-21:00:00 17.8376 10.09.2008-22:00:00 17.8376 10.09.2008-23:00:00 17.8376 10.10.2008-00:00:00 17.8326 10.10.2008-01:00:00 17.8125 10.10.2008-02:00:00 17.8125 10.10.2008-03:00:00 17.8125 10.10.2008-04:00:00 17.8125 10.10.2008-05:00:00 17.7974 10.10.2008-06:00:00 17.7924 10.10.2008-07:00:00 17.7874 10.10.2008-08:00:00 17.7874 10.10.2008-09:00:00 17.7874 10.10.2008-10:00:00 17.7773 10.10.2008-11:00:00 17.7773 10.10.2008-12:00:00 17.7623 10.10.2008-13:00:00 17.7522 10.10.2008-14:00:00 17.7472 10.10.2008-15:00:00 17.7372 10.10.2008-16:00:00 17.7372 10.10.2008-17:00:00 17.7372 10.10.2008-18:00:00 17.7372 10.10.2008-19:00:00 17.7271 10.10.2008-20:00:00 17.7271 10.10.2008-21:00:00 17.7221 10.10.2008-22:00:00 17.7221 10.10.2008-23:00:00 17.7221 10.11.2008-00:00:00 17.7171 10.11.2008-01:00:00 17.7171 10.11.2008-02:00:00 17.7171 10.11.2008-03:00:00 17.7070 10.11.2008-04:00:00 17.7020 10.11.2008-05:00:00 17.6970 10.11.2008-06:00:00 17.6970 10.11.2008-07:00:00 17.6819 10.11.2008-08:00:00 17.6669 10.11.2008-09:00:00 17.6618 10.11.2008-10:00:00 17.6568 10.11.2008-11:00:00 17.6417 10.11.2008-12:00:00 17.6317 10.11.2008-13:00:00 17.6166 10.11.2008-14:00:00 17.6116 10.11.2008-15:00:00 17.5965 10.11.2008-16:00:00 17.5815 10.11.2008-17:00:00 17.5664 10.11.2008-18:00:00 17.5614 10.11.2008-19:00:00 17.5463 10.11.2008-20:00:00 17.5363 10.11.2008-21:00:00 17.5313 10.11.2008-22:00:00 17.5262 10.11.2008-23:00:00 17.5262 10.12.2008-00:00:00 17.5162 10.12.2008-01:00:00 17.5062 10.12.2008-02:00:00 17.5011 10.12.2008-03:00:00 17.4961 10.12.2008-04:00:00 17.4861 10.12.2008-05:00:00 17.4810 10.12.2008-06:00:00 17.4760 10.12.2008-07:00:00 17.4710 10.12.2008-08:00:00 17.4660 10.12.2008-09:00:00 17.4660 10.12.2008-10:00:00 17.4660 10.12.2008-11:00:00 17.4509 10.12.2008-12:00:00 17.4459 10.12.2008-13:00:00 17.4258 10.12.2008-14:00:00 17.4258 10.12.2008-15:00:00 17.4158 10.12.2008-16:00:00 17.4007 10.12.2008-17:00:00 17.3906 10.12.2008-18:00:00 17.3906 10.12.2008-19:00:00 17.3957 10.12.2008-20:00:00 17.3856 10.12.2008-21:00:00 17.3706 10.12.2008-22:00:00 17.3706 10.12.2008-23:00:00 17.3706 10.13.2008-00:00:00 17.3706 10.13.2008-01:00:00 17.3555 10.13.2008-02:00:00 17.3555 10.13.2008-03:00:00 17.3505 10.13.2008-04:00:00 17.3455 10.13.2008-05:00:00 17.3354 10.13.2008-06:00:00 17.3203 10.13.2008-07:00:00 17.3103 10.13.2008-08:00:00 17.3103 10.13.2008-09:00:00 17.2952 10.13.2008-10:00:00 17.2852 10.13.2008-11:00:00 17.2852 10.13.2008-12:00:00 17.2802 10.13.2008-13:00:00 17.3153 10.13.2008-14:00:00 17.3505 10.13.2008-15:00:00 17.3806 10.13.2008-16:00:00 17.4258 10.13.2008-17:00:00 17.5011 10.13.2008-18:00:00 17.6267 10.13.2008-19:00:00 17.7522 10.13.2008-20:00:00 17.8426 10.13.2008-21:00:00 17.9079 10.13.2008-22:00:00 17.9682 10.13.2008-23:00:00 18.0837 10.14.2008-00:00:00 18.1489 10.14.2008-01:00:00 18.2042 10.14.2008-02:00:00 18.2544 10.14.2008-03:00:00 18.2695 10.14.2008-04:00:00 18.2946 10.14.2008-05:00:00 18.3096 10.14.2008-06:00:00 18.3197 10.14.2008-07:00:00 18.3348 10.14.2008-08:00:00 18.3398 10.14.2008-09:00:00 18.3498 10.14.2008-10:00:00 18.3498 10.14.2008-11:00:00 18.3498 10.14.2008-12:00:00 18.3548 10.14.2008-13:00:00 18.3498 10.14.2008-14:00:00 18.3649 10.14.2008-15:00:00 18.3599 10.14.2008-16:00:00 18.3599 10.14.2008-17:00:00 18.3599 10.14.2008-18:00:00 18.3699 10.14.2008-19:00:00 18.3749 10.14.2008-20:00:00 18.3699 10.14.2008-21:00:00 18.3800 10.14.2008-22:00:00 18.4000 10.14.2008-23:00:00 18.4000 10.15.2008-00:00:00 18.3950 10.15.2008-01:00:00 18.3950 10.15.2008-02:00:00 18.4000 10.15.2008-03:00:00 18.4000 10.15.2008-04:00:00 18.4000 10.15.2008-05:00:00 18.4051 10.15.2008-06:00:00 18.4000 10.15.2008-07:00:00 18.4000 10.15.2008-08:00:00 18.4000 10.15.2008-09:00:00 18.4000 10.15.2008-10:00:00 18.3950 10.15.2008-11:00:00 18.3800 10.15.2008-12:00:00 18.3749 10.15.2008-13:00:00 18.3599 10.15.2008-14:00:00 18.3448 10.15.2008-15:00:00 18.3448 10.15.2008-16:00:00 18.3348 10.15.2008-17:00:00 18.3297 10.15.2008-18:00:00 18.3197 10.15.2008-19:00:00 18.3197 10.15.2008-20:00:00 18.3197 10.15.2008-21:00:00 18.3197 10.15.2008-22:00:00 18.3147 10.15.2008-23:00:00 18.3046 10.16.2008-00:00:00 18.2996 10.16.2008-01:00:00 18.2896 10.16.2008-02:00:00 18.2896 10.16.2008-03:00:00 18.2845 10.16.2008-04:00:00 18.2845 10.16.2008-05:00:00 18.2896 10.16.2008-06:00:00 18.2896 10.16.2008-07:00:00 18.3348 10.16.2008-08:00:00 18.4000 10.16.2008-09:00:00 18.4553 10.16.2008-10:00:00 18.4854 10.16.2008-11:00:00 18.5306 10.16.2008-12:00:00 18.5758 10.16.2008-13:00:00 18.6110 10.16.2008-14:00:00 18.6612 10.16.2008-15:00:00 18.6863 10.16.2008-16:00:00 18.7164 10.16.2008-17:00:00 18.7415 10.16.2008-18:00:00 18.7968 10.16.2008-19:00:00 18.7917 10.16.2008-20:00:00 18.8018 10.16.2008-21:00:00 18.8068 10.16.2008-22:00:00 18.8169 10.16.2008-23:00:00 18.8269 10.17.2008-00:00:00 18.8269 10.17.2008-01:00:00 18.8420 10.17.2008-02:00:00 18.8369 10.17.2008-03:00:00 18.8420 10.17.2008-04:00:00 18.8420 10.17.2008-05:00:00 18.8420 10.17.2008-06:00:00 18.8470 10.17.2008-07:00:00 18.8520 10.17.2008-08:00:00 18.8520 10.17.2008-09:00:00 18.8570 10.17.2008-10:00:00 18.8671 10.17.2008-11:00:00 18.8721 10.17.2008-12:00:00 18.8671 10.17.2008-13:00:00 18.8671 10.17.2008-14:00:00 18.8771 10.17.2008-15:00:00 18.8771 10.17.2008-16:00:00 18.8821 10.17.2008-17:00:00 18.8821 10.17.2008-18:00:00 18.8821 10.17.2008-19:00:00 18.8821 10.17.2008-20:00:00 18.8872 10.17.2008-21:00:00 18.9123 10.17.2008-22:00:00 18.9223 10.17.2008-23:00:00 18.9273 10.18.2008-00:00:00 18.9324 10.18.2008-01:00:00 18.9324 10.18.2008-02:00:00 18.9374 10.18.2008-03:00:00 18.9374 10.18.2008-04:00:00 18.9524 10.18.2008-05:00:00 18.9524 10.18.2008-06:00:00 18.9524 10.18.2008-07:00:00 18.9524 10.18.2008-08:00:00 18.9524 10.18.2008-09:00:00 18.9524 10.18.2008-10:00:00 18.9474 10.18.2008-11:00:00 18.9374 10.18.2008-12:00:00 18.9374 10.18.2008-13:00:00 18.9324 10.18.2008-14:00:00 18.9273 10.18.2008-15:00:00 18.9223 10.18.2008-16:00:00 18.9223 10.18.2008-17:00:00 18.9223 10.18.2008-18:00:00 18.9223 10.18.2008-19:00:00 18.9173 10.18.2008-20:00:00 18.9173 10.18.2008-21:00:00 18.9223 10.18.2008-22:00:00 18.9123 10.18.2008-23:00:00 18.9072 10.19.2008-00:00:00 18.9072 10.19.2008-01:00:00 18.9022 10.19.2008-02:00:00 18.9072 10.19.2008-03:00:00 18.9022 10.19.2008-04:00:00 18.9022 10.19.2008-05:00:00 18.8972 10.19.2008-06:00:00 18.8922 10.19.2008-07:00:00 18.8771 10.19.2008-08:00:00 18.8671 10.19.2008-09:00:00 18.8671 10.19.2008-10:00:00 18.8671 10.19.2008-11:00:00 18.8620 10.19.2008-12:00:00 18.8620 10.19.2008-13:00:00 18.8570 10.19.2008-14:00:00 18.8420 10.19.2008-15:00:00 18.8420 10.19.2008-16:00:00 18.8319 10.19.2008-17:00:00 18.8369 10.19.2008-18:00:00 18.8319 10.19.2008-19:00:00 18.8269 10.19.2008-20:00:00 18.8169 10.19.2008-21:00:00 18.8118 10.19.2008-22:00:00 18.8068 10.19.2008-23:00:00 18.8068 10.20.2008-00:00:00 18.7968 10.20.2008-01:00:00 18.7917 10.20.2008-02:00:00 18.7867 10.20.2008-03:00:00 18.7817 10.20.2008-04:00:00 18.7767 10.20.2008-05:00:00 18.7717 10.20.2008-06:00:00 18.7717 10.20.2008-07:00:00 18.7717 10.20.2008-08:00:00 18.7717 10.20.2008-09:00:00 18.8570 10.20.2008-10:00:00 18.9173 10.20.2008-11:00:00 18.9826 10.20.2008-12:00:00 19.0077 10.20.2008-13:00:00 19.0227 10.20.2008-14:00:00 19.0529 10.20.2008-15:00:00 19.0629 10.20.2008-16:00:00 19.0880 10.20.2008-17:00:00 19.1031 10.20.2008-18:00:00 19.1081 10.20.2008-19:00:00 19.1131 10.20.2008-20:00:00 19.1081 10.20.2008-21:00:00 19.1081 10.20.2008-22:00:00 19.1182 10.20.2008-23:00:00 19.1182 10.21.2008-00:00:00 19.1182 10.21.2008-01:00:00 19.1182 10.21.2008-02:00:00 19.1182 10.21.2008-03:00:00 19.1182 10.21.2008-04:00:00 19.1131 10.21.2008-05:00:00 19.1182 10.21.2008-06:00:00 19.1182 10.21.2008-07:00:00 19.1081 10.21.2008-08:00:00 19.1081 10.21.2008-09:00:00 19.1081 10.21.2008-10:00:00 19.0981 10.21.2008-11:00:00 19.0880 10.21.2008-12:00:00 19.0880 10.21.2008-13:00:00 19.0880 10.21.2008-14:00:00 19.0830 10.21.2008-15:00:00 19.0830 10.21.2008-16:00:00 19.0830 10.21.2008-17:00:00 19.0830 10.21.2008-18:00:00 19.0830 10.21.2008-19:00:00 19.0830 10.21.2008-20:00:00 19.0780 10.21.2008-21:00:00 19.0780 10.21.2008-22:00:00 19.0780 10.21.2008-23:00:00 19.0679 10.22.2008-00:00:00 19.0679 10.22.2008-01:00:00 19.0679 10.22.2008-02:00:00 19.0629 10.22.2008-03:00:00 19.0629 10.22.2008-04:00:00 19.0629 10.22.2008-05:00:00 19.0629 10.22.2008-06:00:00 19.0529 10.22.2008-07:00:00 19.0529 10.22.2008-08:00:00 19.0529 10.22.2008-09:00:00 19.0529 10.22.2008-10:00:00 19.0529 10.22.2008-11:00:00 19.0428 10.22.2008-12:00:00 19.0328 10.22.2008-13:00:00 19.0227 10.22.2008-14:00:00 19.0077 10.22.2008-15:00:00 19.0077 10.22.2008-16:00:00 19.0077 10.22.2008-17:00:00 19.0127 10.22.2008-18:00:00 19.0077 10.22.2008-19:00:00 18.9826 10.22.2008-20:00:00 18.9725 10.22.2008-21:00:00 18.9675 10.22.2008-22:00:00 18.9524 10.22.2008-23:00:00 18.9524 10.23.2008-00:00:00 18.9474 10.23.2008-01:00:00 18.9374 10.23.2008-02:00:00 18.9223 10.23.2008-03:00:00 18.9173 10.23.2008-04:00:00 18.9173 10.23.2008-05:00:00 18.9173 10.23.2008-06:00:00 18.9123 10.23.2008-07:00:00 18.9072 10.23.2008-08:00:00 18.9022 10.23.2008-09:00:00 18.8972 10.23.2008-10:00:00 18.8922 10.23.2008-11:00:00 18.8721 10.23.2008-12:00:00 18.8671 10.23.2008-13:00:00 18.8721 10.23.2008-14:00:00 18.8671 10.23.2008-15:00:00 18.8570 10.23.2008-16:00:00 18.8420 10.23.2008-17:00:00 18.8369 10.23.2008-18:00:00 18.8269 10.23.2008-19:00:00 18.8169 10.23.2008-20:00:00 18.8118 10.23.2008-21:00:00 18.8118 10.23.2008-22:00:00 18.7968 10.23.2008-23:00:00 18.7968 10.24.2008-00:00:00 18.7867 10.24.2008-01:00:00 18.7867 10.24.2008-02:00:00 18.7767 10.24.2008-03:00:00 18.7666 10.24.2008-04:00:00 18.7566 10.24.2008-05:00:00 18.7516 10.24.2008-06:00:00 18.7365 10.24.2008-07:00:00 18.7164 10.24.2008-08:00:00 18.7114 10.24.2008-09:00:00 18.6963 10.24.2008-10:00:00 18.6863 10.24.2008-11:00:00 18.6762 10.24.2008-12:00:00 18.6562 10.24.2008-13:00:00 18.6411 10.24.2008-14:00:00 18.6210 10.24.2008-15:00:00 18.6110 10.24.2008-16:00:00 18.6160 10.24.2008-17:00:00 18.6110 10.24.2008-18:00:00 18.5959 10.24.2008-19:00:00 18.5909 10.24.2008-20:00:00 18.5909 10.24.2008-21:00:00 18.5909 10.24.2008-22:00:00 18.5858 10.24.2008-23:00:00 18.5808 10.25.2008-00:00:00 18.5708 10.25.2008-01:00:00 18.5607 10.25.2008-02:00:00 18.5557 10.25.2008-03:00:00 18.5457 10.25.2008-04:00:00 18.5457 10.25.2008-05:00:00 18.5407 10.25.2008-06:00:00 18.5356 10.25.2008-07:00:00 18.5306 10.25.2008-08:00:00 18.5306 10.25.2008-09:00:00 18.5155 10.25.2008-10:00:00 18.5005 10.25.2008-11:00:00 18.4854 10.25.2008-12:00:00 18.4754 10.25.2008-13:00:00 18.4703 10.25.2008-14:00:00 18.4603 10.25.2008-15:00:00 18.4553 10.25.2008-16:00:00 18.4503 10.25.2008-17:00:00 18.4503 10.25.2008-18:00:00 18.4503 10.25.2008-19:00:00 18.4503 10.25.2008-20:00:00 18.4503 10.25.2008-21:00:00 18.4402 10.25.2008-22:00:00 18.4402 10.25.2008-23:00:00 18.4402 10.26.2008-00:00:00 18.4251 10.26.2008-01:00:00 18.4151 10.26.2008-02:00:00 18.4151 10.26.2008-03:00:00 18.4000 10.26.2008-04:00:00 18.3900 10.26.2008-05:00:00 18.3800 10.26.2008-06:00:00 18.3699 10.26.2008-07:00:00 18.3649 10.26.2008-08:00:00 18.3398 10.26.2008-09:00:00 18.3297 10.26.2008-10:00:00 18.3247 10.26.2008-11:00:00 18.3046 10.26.2008-12:00:00 18.2645 10.26.2008-13:00:00 18.2594 10.26.2008-14:00:00 18.2494 10.26.2008-15:00:00 18.2343 10.26.2008-16:00:00 18.2243 10.26.2008-17:00:00 18.2193 10.26.2008-18:00:00 18.2142 10.26.2008-19:00:00 18.2042 10.26.2008-20:00:00 18.1841 10.26.2008-21:00:00 18.1741 10.26.2008-22:00:00 18.1540 10.26.2008-23:00:00 18.1489 10.27.2008-00:00:00 18.1339 10.27.2008-01:00:00 18.1138 10.27.2008-02:00:00 18.1088 10.27.2008-03:00:00 18.0987 10.27.2008-04:00:00 18.0987 10.27.2008-05:00:00 18.0887 10.27.2008-06:00:00 18.0786 10.27.2008-07:00:00 18.0686 10.27.2008-08:00:00 18.0636 10.27.2008-09:00:00 18.0485 10.27.2008-10:00:00 18.0334 10.27.2008-11:00:00 18.0184 10.27.2008-12:00:00 18.0134 10.27.2008-13:00:00 17.9983 10.27.2008-14:00:00 17.9832 10.27.2008-15:00:00 17.9481 10.27.2008-16:00:00 17.9280 10.27.2008-17:00:00 17.9179 10.27.2008-18:00:00 17.8928 10.27.2008-19:00:00 17.8828 10.27.2008-20:00:00 17.8778 10.27.2008-21:00:00 17.8677 10.27.2008-22:00:00 17.8527 10.27.2008-23:00:00 17.8527 10.28.2008-00:00:00 17.8376 10.28.2008-01:00:00 17.8275 10.28.2008-02:00:00 17.8175 10.28.2008-03:00:00 17.7974 10.28.2008-04:00:00 17.7773 10.28.2008-05:00:00 17.7623 10.28.2008-06:00:00 17.7572 10.28.2008-07:00:00 17.7372 10.28.2008-08:00:00 17.7120 10.28.2008-09:00:00 17.6970 10.28.2008-10:00:00 17.6719 10.28.2008-11:00:00 17.6367 10.28.2008-12:00:00 17.6267 10.28.2008-13:00:00 17.6217 10.28.2008-14:00:00 17.6166 10.28.2008-15:00:00 17.6066 10.28.2008-16:00:00 17.6016 10.28.2008-17:00:00 17.5865 10.28.2008-18:00:00 17.5664 10.28.2008-19:00:00 17.5614 10.28.2008-20:00:00 17.5513 10.28.2008-21:00:00 17.5513 10.28.2008-22:00:00 17.5513 10.28.2008-23:00:00 17.5413 10.29.2008-00:00:00 17.5262 10.29.2008-01:00:00 17.5262 10.29.2008-02:00:00 17.5162 10.29.2008-03:00:00 17.4911 10.29.2008-04:00:00 17.4760 10.29.2008-05:00:00 17.4710 10.29.2008-06:00:00 17.4610 10.29.2008-07:00:00 17.4509 10.29.2008-08:00:00 17.4459 10.29.2008-09:00:00 17.4258 10.29.2008-10:00:00 17.4107 10.29.2008-11:00:00 17.4007 10.29.2008-12:00:00 17.3856 10.29.2008-13:00:00 17.3655 10.29.2008-14:00:00 17.3505 10.29.2008-15:00:00 17.3254 10.29.2008-16:00:00 17.3153 10.29.2008-17:00:00 17.3053 10.29.2008-18:00:00 17.2952 10.29.2008-19:00:00 17.2852 10.29.2008-20:00:00 17.2751 10.29.2008-21:00:00 17.2601 10.29.2008-22:00:00 17.2551 10.29.2008-23:00:00 17.2450 10.30.2008-00:00:00 17.2299 10.30.2008-01:00:00 17.2299 10.30.2008-02:00:00 17.2299 10.30.2008-03:00:00 17.2099 10.30.2008-04:00:00 17.1998 10.30.2008-05:00:00 17.1848 10.30.2008-06:00:00 17.1797 10.30.2008-07:00:00 17.1747 10.30.2008-08:00:00 17.1697 10.30.2008-09:00:00 17.1697 10.30.2008-10:00:00 17.1647 10.30.2008-11:00:00 17.1596 10.30.2008-12:00:00 17.1345 10.30.2008-13:00:00 17.1295 10.30.2008-14:00:00 17.1295 10.30.2008-15:00:00 17.1144 10.30.2008-16:00:00 17.0994 10.30.2008-17:00:00 17.0893 10.30.2008-18:00:00 17.0893 10.30.2008-19:00:00 17.0893 10.30.2008-20:00:00 17.0843 10.30.2008-21:00:00 17.0843 10.30.2008-22:00:00 17.0793 10.30.2008-23:00:00 17.0693 10.31.2008-00:00:00 17.0642 10.31.2008-01:00:00 17.0592 10.31.2008-02:00:00 17.0542 10.31.2008-03:00:00 17.0542 10.31.2008-04:00:00 17.0542 10.31.2008-05:00:00 17.0492 10.31.2008-06:00:00 17.0492 10.31.2008-07:00:00 17.0542 10.31.2008-08:00:00 17.0492 10.31.2008-09:00:00 17.0542 10.31.2008-10:00:00 17.0542 10.31.2008-11:00:00 17.0492 10.31.2008-12:00:00 17.0492 10.31.2008-13:00:00 17.0441 10.31.2008-14:00:00 17.0241 10.31.2008-15:00:00 17.0190 10.31.2008-16:00:00 16.9989 10.31.2008-17:00:00 16.9939 10.31.2008-18:00:00 16.9889 10.31.2008-19:00:00 16.9889 10.31.2008-20:00:00 16.9839 10.31.2008-21:00:00 16.9789 10.31.2008-22:00:00 16.9688 10.31.2008-23:00:00 16.9638 11.01.2008-00:00:00 16.9588 11.01.2008-01:00:00 16.9588 11.01.2008-02:00:00 16.9437 11.01.2008-03:00:00 16.9136 11.01.2008-04:00:00 16.9086 11.01.2008-05:00:00 16.9086 11.01.2008-06:00:00 16.9086 11.01.2008-07:00:00 16.9136 11.01.2008-08:00:00 16.9136 11.01.2008-09:00:00 16.9286 11.01.2008-10:00:00 16.9387 11.01.2008-11:00:00 16.9387 11.01.2008-12:00:00 16.9437 11.01.2008-13:00:00 16.9487 11.01.2008-14:00:00 16.9789 11.01.2008-15:00:00 17.0190 11.01.2008-16:00:00 17.0391 11.01.2008-17:00:00 17.0391 11.01.2008-18:00:00 17.0743 11.01.2008-19:00:00 17.1144 11.01.2008-20:00:00 17.1345 11.01.2008-21:00:00 17.1496 11.01.2008-22:00:00 17.1697 11.01.2008-23:00:00 17.1647 11.02.2008-00:00:00 17.1647 11.02.2008-01:00:00 17.1647 11.02.2008-02:00:00 17.1697 11.02.2008-03:00:00 17.1848 11.02.2008-04:00:00 17.1848 11.02.2008-05:00:00 17.1797 11.02.2008-06:00:00 17.1747 11.02.2008-07:00:00 17.1797 11.02.2008-08:00:00 17.1898 11.02.2008-09:00:00 17.2400 11.02.2008-10:00:00 17.3153 11.02.2008-11:00:00 17.3856 11.02.2008-12:00:00 17.5112 11.02.2008-13:00:00 17.5564 11.02.2008-14:00:00 17.6317 11.02.2008-15:00:00 17.7070 11.02.2008-16:00:00 17.7623 11.02.2008-17:00:00 17.8225 11.02.2008-18:00:00 17.8577 11.02.2008-19:00:00 17.8878 11.02.2008-20:00:00 17.9129 11.02.2008-21:00:00 17.9230 11.02.2008-22:00:00 17.9481 11.02.2008-23:00:00 17.9782 11.03.2008-00:00:00 17.9933 11.03.2008-01:00:00 17.9933 11.03.2008-02:00:00 18.0083 11.03.2008-03:00:00 18.0284 11.03.2008-04:00:00 18.0736 11.03.2008-05:00:00 18.1038 11.03.2008-06:00:00 18.1188 11.03.2008-07:00:00 18.1941 11.03.2008-08:00:00 18.2695 11.03.2008-09:00:00 18.3398 11.03.2008-10:00:00 18.4000 11.03.2008-11:00:00 18.4653 11.03.2008-12:00:00 18.5507 11.03.2008-13:00:00 18.6361 11.03.2008-14:00:00 18.6863 11.03.2008-15:00:00 18.7214 11.03.2008-16:00:00 18.7465 11.03.2008-17:00:00 18.7666 11.03.2008-18:00:00 18.7767 11.03.2008-19:00:00 18.7968 11.03.2008-20:00:00 18.8068 11.03.2008-21:00:00 18.8118 11.03.2008-22:00:00 18.8269 11.03.2008-23:00:00 18.8269 11.04.2008-00:00:00 18.8470 11.04.2008-01:00:00 18.8620 11.04.2008-02:00:00 18.8922 11.04.2008-03:00:00 18.9324 11.04.2008-04:00:00 18.9876 11.04.2008-05:00:00 19.0830 11.04.2008-06:00:00 19.1282 11.04.2008-07:00:00 19.1885 11.04.2008-08:00:00 19.2437 11.04.2008-09:00:00 19.2738 11.04.2008-10:00:00 19.3441 11.04.2008-11:00:00 19.3642 11.04.2008-12:00:00 19.3843 11.04.2008-13:00:00 19.4044 11.04.2008-14:00:00 19.4094 11.04.2008-15:00:00 19.4245 11.04.2008-16:00:00 19.4295 11.04.2008-17:00:00 19.4396 11.04.2008-18:00:00 19.4396 11.04.2008-19:00:00 19.4496 11.04.2008-20:00:00 19.4546 11.04.2008-21:00:00 19.4597 11.04.2008-22:00:00 19.4647 11.04.2008-23:00:00 19.4697 11.05.2008-00:00:00 19.4697 11.05.2008-01:00:00 19.4797 11.05.2008-02:00:00 19.4948 11.05.2008-03:00:00 19.4998 11.05.2008-04:00:00 19.4998 11.05.2008-05:00:00 19.4998 11.05.2008-06:00:00 19.5099 11.05.2008-07:00:00 19.5149 11.05.2008-08:00:00 19.5199 11.05.2008-09:00:00 19.5199 11.05.2008-10:00:00 19.5149 11.05.2008-11:00:00 19.5149 11.05.2008-12:00:00 19.5199 11.05.2008-13:00:00 19.5048 11.05.2008-14:00:00 19.5048 11.05.2008-15:00:00 19.5048 11.05.2008-16:00:00 19.5048 11.05.2008-17:00:00 19.5048 11.05.2008-18:00:00 19.5149 11.05.2008-19:00:00 19.5149 11.05.2008-20:00:00 19.5099 11.05.2008-21:00:00 19.5048 11.05.2008-22:00:00 19.5048 11.05.2008-23:00:00 19.4998 11.06.2008-00:00:00 19.4948 11.06.2008-01:00:00 19.4948 11.06.2008-02:00:00 19.4898 11.06.2008-03:00:00 19.4898 11.06.2008-04:00:00 19.4848 11.06.2008-05:00:00 19.4848 11.06.2008-06:00:00 19.4898 11.06.2008-07:00:00 19.4998 11.06.2008-08:00:00 19.4998 11.06.2008-09:00:00 19.5149 11.06.2008-10:00:00 19.5249 11.06.2008-11:00:00 19.5902 11.06.2008-12:00:00 19.6555 11.06.2008-13:00:00 19.7359 11.06.2008-14:00:00 19.8011 11.06.2008-15:00:00 19.8765 11.06.2008-16:00:00 19.9217 11.06.2008-17:00:00 19.9618 11.06.2008-18:00:00 20.0121 11.06.2008-19:00:00 20.0824 11.06.2008-20:00:00 20.1828 11.06.2008-21:00:00 20.3284 11.06.2008-22:00:00 20.4640 11.06.2008-23:00:00 20.5745 11.07.2008-00:00:00 20.6850 11.07.2008-01:00:00 20.7754 11.07.2008-02:00:00 20.8808 11.07.2008-03:00:00 20.9411 11.07.2008-04:00:00 21.0064 11.07.2008-05:00:00 21.0214 11.07.2008-06:00:00 21.0415 11.07.2008-07:00:00 21.0717 11.07.2008-08:00:00 21.1068 11.07.2008-09:00:00 21.1420 11.07.2008-10:00:00 21.1671 11.07.2008-11:00:00 21.1771 11.07.2008-12:00:00 21.1872 11.07.2008-13:00:00 21.2022 11.07.2008-14:00:00 21.2073 11.07.2008-15:00:00 21.2173 11.07.2008-16:00:00 21.2424 11.07.2008-17:00:00 21.2625 11.07.2008-18:00:00 21.2725 11.07.2008-19:00:00 21.2826 11.07.2008-20:00:00 21.2926 11.07.2008-21:00:00 21.3027 11.07.2008-22:00:00 21.3127 11.07.2008-23:00:00 21.3127 11.08.2008-00:00:00 21.3127 11.08.2008-01:00:00 21.3177 11.08.2008-02:00:00 21.3529 11.08.2008-03:00:00 21.3931 11.08.2008-04:00:00 21.4081 11.08.2008-05:00:00 21.4232 11.08.2008-06:00:00 21.4935 11.08.2008-07:00:00 21.5889 11.08.2008-08:00:00 21.6241 11.08.2008-09:00:00 21.6341 11.08.2008-10:00:00 21.6492 11.08.2008-11:00:00 21.6492 11.08.2008-12:00:00 21.6492 11.08.2008-13:00:00 21.6592 11.08.2008-14:00:00 21.6693 11.08.2008-15:00:00 21.6843 11.08.2008-16:00:00 21.6893 11.08.2008-17:00:00 21.6893 11.08.2008-18:00:00 21.6893 11.08.2008-19:00:00 21.6893 11.08.2008-20:00:00 21.6843 11.08.2008-21:00:00 21.6944 11.08.2008-22:00:00 21.6944 11.08.2008-23:00:00 21.6944 11.09.2008-00:00:00 21.6893 11.09.2008-01:00:00 21.6944 11.09.2008-02:00:00 21.6994 11.09.2008-03:00:00 21.7044 11.09.2008-04:00:00 21.7094 11.09.2008-05:00:00 21.7295 11.09.2008-06:00:00 21.7396 11.09.2008-07:00:00 21.7697 11.09.2008-08:00:00 21.7948 11.09.2008-09:00:00 21.8249 11.09.2008-10:00:00 21.8551 11.09.2008-11:00:00 21.8752 11.09.2008-12:00:00 21.8601 11.09.2008-13:00:00 21.8601 11.09.2008-14:00:00 21.8651 11.09.2008-15:00:00 21.8701 11.09.2008-16:00:00 21.8802 11.09.2008-17:00:00 21.8952 11.09.2008-18:00:00 21.9003 11.09.2008-19:00:00 21.9103 11.09.2008-20:00:00 21.9254 11.09.2008-21:00:00 21.9304 11.09.2008-22:00:00 21.9505 11.09.2008-23:00:00 21.9555 11.10.2008-00:00:00 21.9655 11.10.2008-01:00:00 21.9655 11.10.2008-02:00:00 21.9655 11.10.2008-03:00:00 21.9505 11.10.2008-04:00:00 21.9555 11.10.2008-05:00:00 21.9555 11.10.2008-06:00:00 21.9505 11.10.2008-07:00:00 21.9354 11.10.2008-08:00:00 21.9354 11.10.2008-09:00:00 21.9304 11.10.2008-10:00:00 21.9254 11.10.2008-11:00:00 21.9354 11.10.2008-12:00:00 21.9505 11.10.2008-13:00:00 21.9605 11.10.2008-14:00:00 21.9706 11.10.2008-15:00:00 21.9706 11.10.2008-16:00:00 21.9655 11.10.2008-17:00:00 21.9706 11.10.2008-18:00:00 21.9605 11.10.2008-19:00:00 21.9605 11.10.2008-20:00:00 21.9555 11.10.2008-21:00:00 21.9555 11.10.2008-22:00:00 21.9505 11.10.2008-23:00:00 21.9354 11.11.2008-00:00:00 21.9204 11.11.2008-01:00:00 21.9053 11.11.2008-02:00:00 21.9053 11.11.2008-03:00:00 21.8802 11.11.2008-04:00:00 21.8752 11.11.2008-05:00:00 21.8802 11.11.2008-06:00:00 21.8701 11.11.2008-07:00:00 21.8651 11.11.2008-08:00:00 21.8802 11.11.2008-09:00:00 21.8802 11.11.2008-10:00:00 21.8902 11.11.2008-11:00:00 21.9003 11.11.2008-12:00:00 21.9404 11.11.2008-13:00:00 21.9655 11.11.2008-14:00:00 21.9856 11.11.2008-15:00:00 22.0409 11.11.2008-16:00:00 22.1062 11.11.2008-17:00:00 22.1564 11.11.2008-18:00:00 22.2518 11.11.2008-19:00:00 22.3422 11.11.2008-20:00:00 22.4276 11.11.2008-21:00:00 22.6184 11.11.2008-22:00:00 22.8343 11.11.2008-23:00:00 22.9097 11.12.2008-00:00:00 22.9699 11.12.2008-01:00:00 22.9900 11.12.2008-02:00:00 23.0452 11.12.2008-03:00:00 23.0804 11.12.2008-04:00:00 23.1005 11.12.2008-05:00:00 23.1206 11.12.2008-06:00:00 23.1407 11.12.2008-07:00:00 23.1708 11.12.2008-08:00:00 23.2461 11.12.2008-09:00:00 23.3365 11.12.2008-10:00:00 23.4018 11.12.2008-11:00:00 23.4470 11.12.2008-12:00:00 23.5123 11.12.2008-13:00:00 23.5374 11.12.2008-14:00:00 23.5675 11.12.2008-15:00:00 23.6077 11.12.2008-16:00:00 23.7031 11.12.2008-17:00:00 23.8136 11.12.2008-18:00:00 23.9642 11.12.2008-19:00:00 24.1852 11.12.2008-20:00:00 24.5367 11.12.2008-21:00:00 24.8531 11.12.2008-22:00:00 24.9586 11.12.2008-23:00:00 25.0439 11.13.2008-00:00:00 25.0841 11.13.2008-01:00:00 25.0992 11.13.2008-02:00:00 25.1193 11.13.2008-03:00:00 25.1142 11.13.2008-04:00:00 25.1394 11.13.2008-05:00:00 25.1494 11.13.2008-06:00:00 25.1594 11.13.2008-07:00:00 25.1745 11.13.2008-08:00:00 25.1795 11.13.2008-09:00:00 25.1745 11.13.2008-10:00:00 25.1745 11.13.2008-11:00:00 25.1846 11.13.2008-12:00:00 25.1795 11.13.2008-13:00:00 25.1494 11.13.2008-14:00:00 25.1343 11.13.2008-15:00:00 25.1042 11.13.2008-16:00:00 25.0992 11.13.2008-17:00:00 25.0992 11.13.2008-18:00:00 25.0690 11.13.2008-19:00:00 25.0490 11.13.2008-20:00:00 25.0490 11.13.2008-21:00:00 25.0439 11.13.2008-22:00:00 25.0188 11.13.2008-23:00:00 24.9987 11.14.2008-00:00:00 24.9787 11.14.2008-01:00:00 24.9937 11.14.2008-02:00:00 24.9787 11.14.2008-03:00:00 24.9736 11.14.2008-04:00:00 24.9586 11.14.2008-05:00:00 24.9184 11.14.2008-06:00:00 24.9134 11.14.2008-07:00:00 24.9033 11.14.2008-08:00:00 24.8983 11.14.2008-09:00:00 24.8832 11.14.2008-10:00:00 24.8632 11.14.2008-11:00:00 24.8481 11.14.2008-12:00:00 24.8230 11.14.2008-13:00:00 24.8230 11.14.2008-14:00:00 24.8129 11.14.2008-15:00:00 24.8029 11.14.2008-16:00:00 24.7828 11.14.2008-17:00:00 24.7778 11.14.2008-18:00:00 24.7778 11.14.2008-19:00:00 24.7728 11.14.2008-20:00:00 24.7577 11.14.2008-21:00:00 24.7426 11.14.2008-22:00:00 24.7326 11.14.2008-23:00:00 24.7225 11.15.2008-00:00:00 24.7175 11.15.2008-01:00:00 24.6974 11.15.2008-02:00:00 24.6673 11.15.2008-03:00:00 24.6573 11.15.2008-04:00:00 24.6422 11.15.2008-05:00:00 24.6322 11.15.2008-06:00:00 24.6171 11.15.2008-07:00:00 24.6070 11.15.2008-08:00:00 24.5970 11.15.2008-09:00:00 24.5870 11.15.2008-10:00:00 24.5618 11.15.2008-11:00:00 24.5518 11.15.2008-12:00:00 24.5418 11.15.2008-13:00:00 24.5317 11.15.2008-14:00:00 24.5066 11.15.2008-15:00:00 24.4765 11.15.2008-16:00:00 24.4614 11.15.2008-17:00:00 24.4413 11.15.2008-18:00:00 24.4313 11.15.2008-19:00:00 24.3961 11.15.2008-20:00:00 24.3911 11.15.2008-21:00:00 24.3861 11.15.2008-22:00:00 24.3559 11.15.2008-23:00:00 24.3509 11.16.2008-00:00:00 24.3359 11.16.2008-01:00:00 24.3258 11.16.2008-02:00:00 24.3007 11.16.2008-03:00:00 24.2806 11.16.2008-04:00:00 24.2656 11.16.2008-05:00:00 24.2455 11.16.2008-06:00:00 24.2254 11.16.2008-07:00:00 24.2204 11.16.2008-08:00:00 24.2153 11.16.2008-09:00:00 24.2153 11.16.2008-10:00:00 24.1902 11.16.2008-11:00:00 24.1752 11.16.2008-12:00:00 24.1752 11.16.2008-13:00:00 24.1551 11.16.2008-14:00:00 24.1400 11.16.2008-15:00:00 24.1400 11.16.2008-16:00:00 24.1400 11.16.2008-17:00:00 24.1199 11.16.2008-18:00:00 24.0948 11.16.2008-19:00:00 24.0848 11.16.2008-20:00:00 24.0647 11.16.2008-21:00:00 24.0496 11.16.2008-22:00:00 24.0496 11.16.2008-23:00:00 24.0396 11.17.2008-00:00:00 24.0346 11.17.2008-01:00:00 24.0195 11.17.2008-02:00:00 24.0145 11.17.2008-03:00:00 23.9843 11.17.2008-04:00:00 23.9592 11.17.2008-05:00:00 23.9492 11.17.2008-06:00:00 23.9190 11.17.2008-07:00:00 23.8889 11.17.2008-08:00:00 23.8789 11.17.2008-09:00:00 23.8538 11.17.2008-10:00:00 23.8287 11.17.2008-11:00:00 23.8035 11.17.2008-12:00:00 23.7784 11.17.2008-13:00:00 23.7583 11.17.2008-14:00:00 23.7483 11.17.2008-15:00:00 23.7282 11.17.2008-16:00:00 23.7031 11.17.2008-17:00:00 23.6629 11.17.2008-18:00:00 23.6479 11.17.2008-19:00:00 23.6328 11.17.2008-20:00:00 23.6077 11.17.2008-21:00:00 23.6077 11.17.2008-22:00:00 23.5876 11.17.2008-23:00:00 23.5575 11.18.2008-00:00:00 23.5324 11.18.2008-01:00:00 23.5123 11.18.2008-02:00:00 23.5022 11.18.2008-03:00:00 23.4821 11.18.2008-04:00:00 23.4671 11.18.2008-05:00:00 23.4771 11.18.2008-06:00:00 23.5073 11.18.2008-07:00:00 23.5173 11.18.2008-08:00:00 23.5424 11.18.2008-09:00:00 23.5324 11.18.2008-10:00:00 23.5123 11.18.2008-11:00:00 23.4922 11.18.2008-12:00:00 23.4872 11.18.2008-13:00:00 23.4570 11.18.2008-14:00:00 23.4420 11.18.2008-15:00:00 23.4219 11.18.2008-16:00:00 23.4118 11.18.2008-17:00:00 23.4068 11.18.2008-18:00:00 23.3968 11.18.2008-19:00:00 23.3616 11.18.2008-20:00:00 23.3516 11.18.2008-21:00:00 23.3466 11.18.2008-22:00:00 23.3365 11.18.2008-23:00:00 23.3164 11.19.2008-00:00:00 23.3064 11.19.2008-01:00:00 23.2863 11.19.2008-02:00:00 23.2763 11.19.2008-03:00:00 23.2511 11.19.2008-04:00:00 23.2311 11.19.2008-05:00:00 23.2160 11.19.2008-06:00:00 23.2009 11.19.2008-07:00:00 23.1808 11.19.2008-08:00:00 23.1457 11.19.2008-09:00:00 23.1306 11.19.2008-10:00:00 23.1055 11.19.2008-11:00:00 23.0804 11.19.2008-12:00:00 23.0653 11.19.2008-13:00:00 23.0252 11.19.2008-14:00:00 23.0252 11.19.2008-15:00:00 23.0101 11.19.2008-16:00:00 22.9950 11.19.2008-17:00:00 22.9699 11.19.2008-18:00:00 22.9599 11.19.2008-19:00:00 22.9549 11.19.2008-20:00:00 22.9398 11.19.2008-21:00:00 22.9147 11.19.2008-22:00:00 22.9097 11.19.2008-23:00:00 22.8996 11.20.2008-00:00:00 22.8946 11.20.2008-01:00:00 22.8594 11.20.2008-02:00:00 22.8444 11.20.2008-03:00:00 22.8293 11.20.2008-04:00:00 22.8142 11.20.2008-05:00:00 22.7942 11.20.2008-06:00:00 22.7741 11.20.2008-07:00:00 22.7590 11.20.2008-08:00:00 22.7339 11.20.2008-09:00:00 22.7238 11.20.2008-10:00:00 22.7339 11.20.2008-11:00:00 22.7138 11.20.2008-12:00:00 22.7439 11.20.2008-13:00:00 22.7339 11.20.2008-14:00:00 22.7439 11.20.2008-15:00:00 22.7389 11.20.2008-16:00:00 22.7389 11.20.2008-17:00:00 22.7540 11.20.2008-18:00:00 22.7841 11.20.2008-19:00:00 22.8293 11.20.2008-20:00:00 22.8745 11.20.2008-21:00:00 22.8745 11.20.2008-22:00:00 22.8695 11.20.2008-23:00:00 22.8645 11.21.2008-00:00:00 22.8293 11.21.2008-01:00:00 22.8293 11.21.2008-02:00:00 22.8142 11.21.2008-03:00:00 22.8042 11.21.2008-04:00:00 22.8042 11.21.2008-05:00:00 22.7942 11.21.2008-06:00:00 22.7841 11.21.2008-07:00:00 22.7690 11.21.2008-08:00:00 22.7490 11.21.2008-09:00:00 22.7540 11.21.2008-10:00:00 22.7389 11.21.2008-11:00:00 22.7339 11.21.2008-12:00:00 22.7138 11.21.2008-13:00:00 22.7038 11.21.2008-14:00:00 22.6887 11.21.2008-15:00:00 22.6736 11.21.2008-16:00:00 22.6636 11.21.2008-17:00:00 22.6535 11.21.2008-18:00:00 22.6535 11.21.2008-19:00:00 22.6535 11.21.2008-20:00:00 22.6435 11.21.2008-21:00:00 22.6335 11.21.2008-22:00:00 22.6636 11.21.2008-23:00:00 22.6686 11.22.2008-00:00:00 22.6787 11.22.2008-01:00:00 22.6837 11.22.2008-02:00:00 22.6686 11.22.2008-03:00:00 22.6636 11.22.2008-04:00:00 22.6535 11.22.2008-05:00:00 22.6485 11.22.2008-06:00:00 22.6385 11.22.2008-07:00:00 22.6234 11.22.2008-08:00:00 22.6033 11.22.2008-09:00:00 22.5832 11.22.2008-10:00:00 22.5581 11.22.2008-11:00:00 22.5531 11.22.2008-12:00:00 22.5531 11.22.2008-13:00:00 22.5431 11.22.2008-14:00:00 22.5380 11.22.2008-15:00:00 22.5380 11.22.2008-16:00:00 22.5330 11.22.2008-17:00:00 22.5330 11.22.2008-18:00:00 22.5079 11.22.2008-19:00:00 22.4878 11.22.2008-20:00:00 22.4878 11.22.2008-21:00:00 22.4778 11.22.2008-22:00:00 22.4778 11.22.2008-23:00:00 22.4677 11.23.2008-00:00:00 22.4527 11.23.2008-01:00:00 22.4476 11.23.2008-02:00:00 22.4426 11.23.2008-03:00:00 22.4276 11.23.2008-04:00:00 22.4175 11.23.2008-05:00:00 22.3974 11.23.2008-06:00:00 22.3874 11.23.2008-07:00:00 22.3673 11.23.2008-08:00:00 22.3522 11.23.2008-09:00:00 22.3422 11.23.2008-10:00:00 22.3372 11.23.2008-11:00:00 22.3221 11.23.2008-12:00:00 22.2920 11.23.2008-13:00:00 22.2769 11.23.2008-14:00:00 22.2468 11.23.2008-15:00:00 22.2317 11.23.2008-16:00:00 22.2267 11.23.2008-17:00:00 22.2267 11.23.2008-18:00:00 22.2066 11.23.2008-19:00:00 22.1915 11.23.2008-20:00:00 22.1664 11.23.2008-21:00:00 22.1564 11.23.2008-22:00:00 22.1262 11.23.2008-23:00:00 22.1011 11.24.2008-00:00:00 22.0760 11.24.2008-01:00:00 22.0760 11.24.2008-02:00:00 22.0610 11.24.2008-03:00:00 22.0409 11.24.2008-04:00:00 22.0057 11.24.2008-05:00:00 21.9957 11.24.2008-06:00:00 21.9806 11.24.2008-07:00:00 21.9655 11.24.2008-08:00:00 21.9555 11.24.2008-09:00:00 21.9505 11.24.2008-10:00:00 21.9455 11.24.2008-11:00:00 21.9354 11.24.2008-12:00:00 21.9304 11.24.2008-13:00:00 21.9103 11.24.2008-14:00:00 21.8802 11.24.2008-15:00:00 21.8701 11.24.2008-16:00:00 21.8651 11.24.2008-17:00:00 21.8500 11.24.2008-18:00:00 21.8450 11.24.2008-19:00:00 21.8249 11.24.2008-20:00:00 21.7898 11.24.2008-21:00:00 21.7697 11.24.2008-22:00:00 21.7546 11.24.2008-23:00:00 21.7396 11.25.2008-00:00:00 21.7345 11.25.2008-01:00:00 21.7245 11.25.2008-02:00:00 21.7195 11.25.2008-03:00:00 21.6944 11.25.2008-04:00:00 21.6843 11.25.2008-05:00:00 21.6843 11.25.2008-06:00:00 21.6743 11.25.2008-07:00:00 21.6693 11.25.2008-08:00:00 21.6492 11.25.2008-09:00:00 21.6291 11.25.2008-10:00:00 21.6291 11.25.2008-11:00:00 21.6190 11.25.2008-12:00:00 21.6140 11.25.2008-13:00:00 21.6140 11.25.2008-14:00:00 21.6241 11.25.2008-15:00:00 21.6291 11.25.2008-16:00:00 21.6391 11.25.2008-17:00:00 21.6391 11.25.2008-18:00:00 21.6391 11.25.2008-19:00:00 21.6391 11.25.2008-20:00:00 21.6341 11.25.2008-21:00:00 21.6190 11.25.2008-22:00:00 21.6190 11.25.2008-23:00:00 21.5889 11.26.2008-00:00:00 21.5738 11.26.2008-01:00:00 21.5538 11.26.2008-02:00:00 21.5437 11.26.2008-03:00:00 21.5387 11.26.2008-04:00:00 21.5236 11.26.2008-05:00:00 21.5086 11.26.2008-06:00:00 21.5086 11.26.2008-07:00:00 21.4935 11.26.2008-08:00:00 21.4734 11.26.2008-09:00:00 21.4583 11.26.2008-10:00:00 21.4182 11.26.2008-11:00:00 21.4031 11.26.2008-12:00:00 21.3931 11.26.2008-13:00:00 21.3880 11.26.2008-14:00:00 21.3880 11.26.2008-15:00:00 21.3680 11.26.2008-16:00:00 21.3579 11.26.2008-17:00:00 21.3479 11.26.2008-18:00:00 21.3278 11.26.2008-19:00:00 21.2976 11.26.2008-20:00:00 21.2826 11.26.2008-21:00:00 21.2826 11.26.2008-22:00:00 21.2625 11.26.2008-23:00:00 21.2424 11.27.2008-00:00:00 21.2324 11.27.2008-01:00:00 21.2173 11.27.2008-02:00:00 21.2022 11.27.2008-03:00:00 21.1922 11.27.2008-04:00:00 21.1922 11.27.2008-05:00:00 21.1771 11.27.2008-06:00:00 21.1570 11.27.2008-07:00:00 21.1420 11.27.2008-08:00:00 21.1169 11.27.2008-09:00:00 21.1068 11.27.2008-10:00:00 21.0917 11.27.2008-11:00:00 21.0767 11.27.2008-12:00:00 21.0717 11.27.2008-13:00:00 21.0516 11.27.2008-14:00:00 21.0265 11.27.2008-15:00:00 21.0164 11.27.2008-16:00:00 21.0064 11.27.2008-17:00:00 20.9913 11.27.2008-18:00:00 20.9762 11.27.2008-19:00:00 20.9662 11.27.2008-20:00:00 20.9562 11.27.2008-21:00:00 20.9511 11.27.2008-22:00:00 20.9310 11.27.2008-23:00:00 20.9260 11.28.2008-00:00:00 20.9210 11.28.2008-01:00:00 20.8909 11.28.2008-02:00:00 20.8758 11.28.2008-03:00:00 20.8658 11.28.2008-04:00:00 20.8457 11.28.2008-05:00:00 20.8306 11.28.2008-06:00:00 20.8105 11.28.2008-07:00:00 20.8005 11.28.2008-08:00:00 20.7955 11.28.2008-09:00:00 20.7854 11.28.2008-10:00:00 20.7553 11.28.2008-11:00:00 20.7302 11.28.2008-12:00:00 20.7252 11.28.2008-13:00:00 20.7101 11.28.2008-14:00:00 20.7000 11.28.2008-15:00:00 20.6749 11.28.2008-16:00:00 20.6699 11.28.2008-17:00:00 20.6398 11.28.2008-18:00:00 20.6197 11.28.2008-19:00:00 20.6097 11.28.2008-20:00:00 20.5946 11.28.2008-21:00:00 20.5745 11.28.2008-22:00:00 20.5845 11.28.2008-23:00:00 20.6348 11.29.2008-00:00:00 20.6950 11.29.2008-01:00:00 20.7000 11.29.2008-02:00:00 20.6950 11.29.2008-03:00:00 20.7000 11.29.2008-04:00:00 20.7000 11.29.2008-05:00:00 20.7101 11.29.2008-06:00:00 20.7201 11.29.2008-07:00:00 20.7452 11.29.2008-08:00:00 20.7653 11.29.2008-09:00:00 20.7804 11.29.2008-10:00:00 20.7904 11.29.2008-11:00:00 20.8256 11.29.2008-12:00:00 20.8407 11.29.2008-13:00:00 20.8507 11.29.2008-14:00:00 20.8708 11.29.2008-15:00:00 20.8859 11.29.2008-16:00:00 20.8909 11.29.2008-17:00:00 20.9009 11.29.2008-18:00:00 20.9110 11.29.2008-19:00:00 20.9310 11.29.2008-20:00:00 20.9411 11.29.2008-21:00:00 20.9712 11.29.2008-22:00:00 20.9963 11.29.2008-23:00:00 21.0315 11.30.2008-00:00:00 21.0415 11.30.2008-01:00:00 21.0566 11.30.2008-02:00:00 21.0566 11.30.2008-03:00:00 21.0566 11.30.2008-04:00:00 21.0616 11.30.2008-05:00:00 21.0817 11.30.2008-06:00:00 21.0767 11.30.2008-07:00:00 21.0917 11.30.2008-08:00:00 21.0917 11.30.2008-09:00:00 21.0817 11.30.2008-10:00:00 21.0717 11.30.2008-11:00:00 21.0767 11.30.2008-12:00:00 21.0767 11.30.2008-13:00:00 21.0867 11.30.2008-14:00:00 21.0867 11.30.2008-15:00:00 21.0867 11.30.2008-16:00:00 21.0867 11.30.2008-17:00:00 21.0867 11.30.2008-18:00:00 21.0867 11.30.2008-19:00:00 21.0767 11.30.2008-20:00:00 21.0717 11.30.2008-21:00:00 21.0616 11.30.2008-22:00:00 21.0566 11.30.2008-23:00:00 21.0415 12.01.2008-00:00:00 21.0265 12.01.2008-01:00:00 21.0214 12.01.2008-02:00:00 21.0114 12.01.2008-03:00:00 21.0114 12.01.2008-04:00:00 21.0064 12.01.2008-05:00:00 21.0014 12.01.2008-06:00:00 20.9863 12.01.2008-07:00:00 20.9863 12.01.2008-08:00:00 20.9612 12.01.2008-09:00:00 20.9612 12.01.2008-10:00:00 20.9511 12.01.2008-11:00:00 20.9461 12.01.2008-12:00:00 20.9310 12.01.2008-13:00:00 20.9210 12.01.2008-14:00:00 20.9110 12.01.2008-15:00:00 20.9059 12.01.2008-16:00:00 20.8909 12.01.2008-17:00:00 20.8808 12.01.2008-18:00:00 20.8758 12.01.2008-19:00:00 20.8959 12.01.2008-20:00:00 20.9310 12.01.2008-21:00:00 21.0566 12.01.2008-22:00:00 21.1520 12.01.2008-23:00:00 21.2424 12.02.2008-00:00:00 21.3077 12.02.2008-01:00:00 21.3328 12.02.2008-02:00:00 21.3529 12.02.2008-03:00:00 21.3529 12.02.2008-04:00:00 21.3579 12.02.2008-05:00:00 21.3629 12.02.2008-06:00:00 21.3780 12.02.2008-07:00:00 21.3730 12.02.2008-08:00:00 21.3730 12.02.2008-09:00:00 21.3680 12.02.2008-10:00:00 21.3680 12.02.2008-11:00:00 21.3629 12.02.2008-12:00:00 21.3529 12.02.2008-13:00:00 21.3529 12.02.2008-14:00:00 21.3579 12.02.2008-15:00:00 21.3629 12.02.2008-16:00:00 21.3579 12.02.2008-17:00:00 21.3981 12.02.2008-18:00:00 21.4282 12.02.2008-19:00:00 21.4483 12.02.2008-20:00:00 21.4784 12.02.2008-21:00:00 21.4985 12.02.2008-22:00:00 21.5136 12.02.2008-23:00:00 21.5136 12.03.2008-00:00:00 21.5136 12.03.2008-01:00:00 21.5136 12.03.2008-02:00:00 21.5236 12.03.2008-03:00:00 21.5286 12.03.2008-04:00:00 21.5236 12.03.2008-05:00:00 21.5136 12.03.2008-06:00:00 21.5236 12.03.2008-07:00:00 21.5236 12.03.2008-08:00:00 21.5136 12.03.2008-09:00:00 21.5136 12.03.2008-10:00:00 21.5136 12.03.2008-11:00:00 21.5086 12.03.2008-12:00:00 21.5086 12.03.2008-13:00:00 21.5086 12.03.2008-14:00:00 21.4885 12.03.2008-15:00:00 21.4835 12.03.2008-16:00:00 21.4784 12.03.2008-17:00:00 21.4734 12.03.2008-18:00:00 21.4684 12.03.2008-19:00:00 21.4583 12.03.2008-20:00:00 21.4533 12.03.2008-21:00:00 21.4433 12.03.2008-22:00:00 21.4383 12.03.2008-23:00:00 21.4383 12.04.2008-00:00:00 21.4332 12.04.2008-01:00:00 21.4282 12.04.2008-02:00:00 21.4131 12.04.2008-03:00:00 21.4031 12.04.2008-04:00:00 21.3931 12.04.2008-05:00:00 21.3880 12.04.2008-06:00:00 21.3880 12.04.2008-07:00:00 21.3880 12.04.2008-08:00:00 21.3780 12.04.2008-09:00:00 21.3780 12.04.2008-10:00:00 21.3730 12.04.2008-11:00:00 21.3730 12.04.2008-12:00:00 21.3680 12.04.2008-13:00:00 21.3680 12.04.2008-14:00:00 21.3680 12.04.2008-15:00:00 21.3629 12.04.2008-16:00:00 21.3579 12.04.2008-17:00:00 21.3428 12.04.2008-18:00:00 21.3428 12.04.2008-19:00:00 21.3278 12.04.2008-20:00:00 21.3228 12.04.2008-21:00:00 21.3127 12.04.2008-22:00:00 21.3077 12.04.2008-23:00:00 21.2926 12.05.2008-00:00:00 21.2926 12.05.2008-01:00:00 21.2876 12.05.2008-02:00:00 21.2876 12.05.2008-03:00:00 21.2876 12.05.2008-04:00:00 21.2625 12.05.2008-05:00:00 21.2625 12.05.2008-06:00:00 21.2424 12.05.2008-07:00:00 21.2374 12.05.2008-08:00:00 21.2374 12.05.2008-09:00:00 21.2324 12.05.2008-10:00:00 21.2223 12.05.2008-11:00:00 21.2073 12.05.2008-12:00:00 21.1972 12.05.2008-13:00:00 21.1771 12.05.2008-14:00:00 21.1671 12.05.2008-15:00:00 21.1671 12.05.2008-16:00:00 21.1470 12.05.2008-17:00:00 21.1319 12.05.2008-18:00:00 21.1118 12.05.2008-19:00:00 21.1068 12.05.2008-20:00:00 21.0917 12.05.2008-21:00:00 21.0817 12.05.2008-22:00:00 21.0817 12.05.2008-23:00:00 21.0767 12.06.2008-00:00:00 21.0717 12.06.2008-01:00:00 21.0666 12.06.2008-02:00:00 21.0365 12.06.2008-03:00:00 21.0064 12.06.2008-04:00:00 20.9813 12.06.2008-05:00:00 20.9813 12.06.2008-06:00:00 20.9762 12.06.2008-07:00:00 20.9762 12.06.2008-08:00:00 20.9712 12.06.2008-09:00:00 20.9712 12.06.2008-10:00:00 20.9712 12.06.2008-11:00:00 20.9411 12.06.2008-12:00:00 20.9210 12.06.2008-13:00:00 20.8959 12.06.2008-14:00:00 20.8859 12.06.2008-15:00:00 20.8758 12.06.2008-16:00:00 20.8607 12.06.2008-17:00:00 20.8507 12.06.2008-18:00:00 20.8306 12.06.2008-19:00:00 20.8206 12.06.2008-20:00:00 20.7955 12.06.2008-21:00:00 20.7854 12.06.2008-22:00:00 20.7704 12.06.2008-23:00:00 20.7603 12.07.2008-00:00:00 20.7754 12.07.2008-01:00:00 20.8155 12.07.2008-02:00:00 20.8859 12.07.2008-03:00:00 20.9762 12.07.2008-04:00:00 21.0315 12.07.2008-05:00:00 21.0717 12.07.2008-06:00:00 21.0867 12.07.2008-07:00:00 21.1018 12.07.2008-08:00:00 21.1269 12.07.2008-09:00:00 21.1671 12.07.2008-10:00:00 21.2123 12.07.2008-11:00:00 21.2826 12.07.2008-12:00:00 21.3077 12.07.2008-13:00:00 21.3328 12.07.2008-14:00:00 21.3428 12.07.2008-15:00:00 21.3629 12.07.2008-16:00:00 21.3680 12.07.2008-17:00:00 21.3780 12.07.2008-18:00:00 21.3931 12.07.2008-19:00:00 21.4583 12.07.2008-20:00:00 21.5286 12.07.2008-21:00:00 21.5939 12.07.2008-22:00:00 21.6040 12.07.2008-23:00:00 21.6090 12.08.2008-00:00:00 21.6140 12.08.2008-01:00:00 21.6140 12.08.2008-02:00:00 21.6140 12.08.2008-03:00:00 21.6140 12.08.2008-04:00:00 21.6241 12.08.2008-05:00:00 21.6241 12.08.2008-06:00:00 21.6241 12.08.2008-07:00:00 21.6291 12.08.2008-08:00:00 21.6241 12.08.2008-09:00:00 21.6241 12.08.2008-10:00:00 21.6140 12.08.2008-11:00:00 21.6140 12.08.2008-12:00:00 21.6140 12.08.2008-13:00:00 21.6090 12.08.2008-14:00:00 21.6040 12.08.2008-15:00:00 21.5990 12.08.2008-16:00:00 21.5839 12.08.2008-17:00:00 21.5839 12.08.2008-18:00:00 21.5939 12.08.2008-19:00:00 21.5939 12.08.2008-20:00:00 21.5889 12.08.2008-21:00:00 21.5889 12.08.2008-22:00:00 21.5939 12.08.2008-23:00:00 21.5738 12.09.2008-00:00:00 21.5638 12.09.2008-01:00:00 21.5588 12.09.2008-02:00:00 21.5588 12.09.2008-03:00:00 21.5638 12.09.2008-04:00:00 21.5638 12.09.2008-05:00:00 21.5638 12.09.2008-06:00:00 21.5588 12.09.2008-07:00:00 21.5538 12.09.2008-08:00:00 21.5538 12.09.2008-09:00:00 21.5437 12.09.2008-10:00:00 21.5387 12.09.2008-11:00:00 21.5236 12.09.2008-12:00:00 21.5136 12.09.2008-13:00:00 21.5086 12.09.2008-14:00:00 21.4985 12.09.2008-15:00:00 21.4835 12.09.2008-16:00:00 21.4835 12.09.2008-17:00:00 21.4734 12.09.2008-18:00:00 21.4634 12.09.2008-19:00:00 21.4583 12.09.2008-20:00:00 21.4784 12.09.2008-21:00:00 21.5136 12.09.2008-22:00:00 21.5538 12.09.2008-23:00:00 21.5990 12.10.2008-00:00:00 21.6190 12.10.2008-01:00:00 21.6291 12.10.2008-02:00:00 21.6291 12.10.2008-03:00:00 21.6291 12.10.2008-04:00:00 21.6693 12.10.2008-05:00:00 21.6893 12.10.2008-06:00:00 21.7245 12.10.2008-07:00:00 21.7496 12.10.2008-08:00:00 21.7747 12.10.2008-09:00:00 21.7898 12.10.2008-10:00:00 21.7948 12.10.2008-11:00:00 21.8049 12.10.2008-12:00:00 21.8099 12.10.2008-13:00:00 21.8049 12.10.2008-14:00:00 21.8099 12.10.2008-15:00:00 21.8099 12.10.2008-16:00:00 21.8099 12.10.2008-17:00:00 21.8099 12.10.2008-18:00:00 21.8099 12.10.2008-19:00:00 21.8099 12.10.2008-20:00:00 21.8049 12.10.2008-21:00:00 21.7998 12.10.2008-22:00:00 21.7898 12.10.2008-23:00:00 21.7797 12.11.2008-00:00:00 21.7747 12.11.2008-01:00:00 21.7747 12.11.2008-02:00:00 21.7747 12.11.2008-03:00:00 21.7697 12.11.2008-04:00:00 21.7697 12.11.2008-05:00:00 21.7647 12.11.2008-06:00:00 21.7647 12.11.2008-07:00:00 21.7597 12.11.2008-08:00:00 21.7546 12.11.2008-09:00:00 21.7496 12.11.2008-10:00:00 21.7446 12.11.2008-11:00:00 21.7496 12.11.2008-12:00:00 21.7446 12.11.2008-13:00:00 21.7195 12.11.2008-14:00:00 21.7044 12.11.2008-15:00:00 21.6944 12.11.2008-16:00:00 21.6843 12.11.2008-17:00:00 21.6793 12.11.2008-18:00:00 21.6693 12.11.2008-19:00:00 21.6592 12.11.2008-20:00:00 21.6542 12.11.2008-21:00:00 21.6492 12.11.2008-22:00:00 21.6391 12.11.2008-23:00:00 21.6391 12.12.2008-00:00:00 21.6341 12.12.2008-01:00:00 21.6291 12.12.2008-02:00:00 21.6241 12.12.2008-03:00:00 21.6140 12.12.2008-04:00:00 21.5990 12.12.2008-05:00:00 21.5839 12.12.2008-06:00:00 21.5839 12.12.2008-07:00:00 21.5688 12.12.2008-08:00:00 21.5638 12.12.2008-09:00:00 21.5588 12.12.2008-10:00:00 21.5538 12.12.2008-11:00:00 21.5437 12.12.2008-12:00:00 21.5387 12.12.2008-13:00:00 21.5437 12.12.2008-14:00:00 21.5487 12.12.2008-15:00:00 21.5437 12.12.2008-16:00:00 21.5738 12.12.2008-17:00:00 21.5889 12.12.2008-18:00:00 21.5939 12.12.2008-19:00:00 21.5939 12.12.2008-20:00:00 21.6040 12.12.2008-21:00:00 21.6040 12.12.2008-22:00:00 21.5939 12.12.2008-23:00:00 21.5990 12.13.2008-00:00:00 21.5939 12.13.2008-01:00:00 21.5789 12.13.2008-02:00:00 21.5738 12.13.2008-03:00:00 21.5688 12.13.2008-04:00:00 21.5638 12.13.2008-05:00:00 21.5588 12.13.2008-06:00:00 21.5538 12.13.2008-07:00:00 21.5487 12.13.2008-08:00:00 21.5487 12.13.2008-09:00:00 21.5337 12.13.2008-10:00:00 21.5286 12.13.2008-11:00:00 21.5186 12.13.2008-12:00:00 21.5186 12.13.2008-13:00:00 21.5186 12.13.2008-14:00:00 21.5337 12.13.2008-15:00:00 21.5286 12.13.2008-16:00:00 21.5337 12.13.2008-17:00:00 21.5286 12.13.2008-18:00:00 21.5186 12.13.2008-19:00:00 21.5086 12.13.2008-20:00:00 21.5035 12.13.2008-21:00:00 21.5035 12.13.2008-22:00:00 21.5035 12.13.2008-23:00:00 21.4985 12.14.2008-00:00:00 21.4935 12.14.2008-01:00:00 21.4885 12.14.2008-02:00:00 21.4835 12.14.2008-03:00:00 21.4734 12.14.2008-04:00:00 21.4684 12.14.2008-05:00:00 21.4634 12.14.2008-06:00:00 21.4533 12.14.2008-07:00:00 21.4332 12.14.2008-08:00:00 21.4232 12.14.2008-09:00:00 21.4081 12.14.2008-10:00:00 21.4031 12.14.2008-11:00:00 21.3880 12.14.2008-12:00:00 21.3830 12.14.2008-13:00:00 21.3830 12.14.2008-14:00:00 21.3830 12.14.2008-15:00:00 21.3730 12.14.2008-16:00:00 21.3629 12.14.2008-17:00:00 21.3529 12.14.2008-18:00:00 21.3428 12.14.2008-19:00:00 21.3328 12.14.2008-20:00:00 21.3278 12.14.2008-21:00:00 21.3228 12.14.2008-22:00:00 21.3077 12.14.2008-23:00:00 21.2926 12.15.2008-00:00:00 21.2876 12.15.2008-01:00:00 21.2625 12.15.2008-02:00:00 21.2625 12.15.2008-03:00:00 21.2374 12.15.2008-04:00:00 21.2324 12.15.2008-05:00:00 21.2223 12.15.2008-06:00:00 21.2223 12.15.2008-07:00:00 21.2173 12.15.2008-08:00:00 21.1922 12.15.2008-09:00:00 21.1821 12.15.2008-10:00:00 21.1721 12.15.2008-11:00:00 21.1621 12.15.2008-12:00:00 21.1470 12.15.2008-13:00:00 21.1319 12.15.2008-14:00:00 21.1269 12.15.2008-15:00:00 21.1169 12.15.2008-16:00:00 21.1169 12.15.2008-17:00:00 21.1068 12.15.2008-18:00:00 21.0917 12.15.2008-19:00:00 21.0717 12.15.2008-20:00:00 21.0566 12.15.2008-21:00:00 21.0516 12.15.2008-22:00:00 21.0415 12.15.2008-23:00:00 21.0315 12.16.2008-00:00:00 21.0014 12.16.2008-01:00:00 20.9863 12.16.2008-02:00:00 20.9712 12.16.2008-03:00:00 20.9612 12.16.2008-04:00:00 20.9562 12.16.2008-05:00:00 20.9511 12.16.2008-06:00:00 20.9310 12.16.2008-07:00:00 20.9260 12.16.2008-08:00:00 20.8959 12.16.2008-09:00:00 20.8859 12.16.2008-10:00:00 20.8658 12.16.2008-11:00:00 20.8607 12.16.2008-12:00:00 20.8407 12.16.2008-13:00:00 20.8206 12.16.2008-14:00:00 20.7904 12.16.2008-15:00:00 20.7553 12.16.2008-16:00:00 20.7302 12.16.2008-17:00:00 20.7201 12.16.2008-18:00:00 20.7000 12.16.2008-19:00:00 20.6850 12.16.2008-20:00:00 20.6649 12.16.2008-21:00:00 20.6599 12.16.2008-22:00:00 20.6398 12.16.2008-23:00:00 20.6297 12.17.2008-00:00:00 20.5896 12.17.2008-01:00:00 20.5695 12.17.2008-02:00:00 20.5645 12.17.2008-03:00:00 20.5594 12.17.2008-04:00:00 20.5494 12.17.2008-05:00:00 20.5343 12.17.2008-06:00:00 20.5243 12.17.2008-07:00:00 20.5142 12.17.2008-08:00:00 20.4942 12.17.2008-09:00:00 20.4841 12.17.2008-10:00:00 20.4640 12.17.2008-11:00:00 20.4540 12.17.2008-12:00:00 20.4490 12.17.2008-13:00:00 20.4339 12.17.2008-14:00:00 20.4138 12.17.2008-15:00:00 20.3937 12.17.2008-16:00:00 20.3837 12.17.2008-17:00:00 20.3786 12.17.2008-18:00:00 20.3786 12.17.2008-19:00:00 20.3636 12.17.2008-20:00:00 20.3435 12.17.2008-21:00:00 20.3385 12.17.2008-22:00:00 20.3335 12.17.2008-23:00:00 20.3134 12.18.2008-00:00:00 20.2883 12.18.2008-01:00:00 20.2631 12.18.2008-02:00:00 20.2380 12.18.2008-03:00:00 20.2230 12.18.2008-04:00:00 20.2079 12.18.2008-05:00:00 20.1979 12.18.2008-06:00:00 20.1778 12.18.2008-07:00:00 20.1627 12.18.2008-08:00:00 20.1476 12.18.2008-09:00:00 20.1326 12.18.2008-10:00:00 20.1225 12.18.2008-11:00:00 20.1075 12.18.2008-12:00:00 20.0924 12.18.2008-13:00:00 20.0773 12.18.2008-14:00:00 20.0522 12.18.2008-15:00:00 20.0422 12.18.2008-16:00:00 20.0271 12.18.2008-17:00:00 20.0271 12.18.2008-18:00:00 20.0070 12.18.2008-19:00:00 19.9920 12.18.2008-20:00:00 19.9769 12.18.2008-21:00:00 19.9568 12.18.2008-22:00:00 19.9568 12.18.2008-23:00:00 19.9367 12.19.2008-00:00:00 19.9267 12.19.2008-01:00:00 19.9166 12.19.2008-02:00:00 19.9116 12.19.2008-03:00:00 19.9066 12.19.2008-04:00:00 19.8915 12.19.2008-05:00:00 19.8815 12.19.2008-06:00:00 19.8614 12.19.2008-07:00:00 19.8413 12.19.2008-08:00:00 19.8062 12.19.2008-09:00:00 19.8011 12.19.2008-10:00:00 19.7961 12.19.2008-11:00:00 19.7961 12.19.2008-12:00:00 19.7911 12.19.2008-13:00:00 19.7861 12.19.2008-14:00:00 19.7760 12.19.2008-15:00:00 19.7660 12.19.2008-16:00:00 19.7660 12.19.2008-17:00:00 19.7509 12.19.2008-18:00:00 19.7409 12.19.2008-19:00:00 19.7308 12.19.2008-20:00:00 19.7107 12.19.2008-21:00:00 19.7057 12.19.2008-22:00:00 19.7007 12.19.2008-23:00:00 19.6856 12.20.2008-00:00:00 19.6806 12.20.2008-01:00:00 19.6756 12.20.2008-02:00:00 19.6706 12.20.2008-03:00:00 19.6706 12.20.2008-04:00:00 19.6555 12.20.2008-05:00:00 19.6304 12.20.2008-06:00:00 19.6103 12.20.2008-07:00:00 19.6053 12.20.2008-08:00:00 19.6003 12.20.2008-09:00:00 19.5802 12.20.2008-10:00:00 19.5752 12.20.2008-11:00:00 19.5701 12.20.2008-12:00:00 19.5601 12.20.2008-13:00:00 19.5450 12.20.2008-14:00:00 19.5350 12.20.2008-15:00:00 19.5149 12.20.2008-16:00:00 19.5048 12.20.2008-17:00:00 19.4747 12.20.2008-18:00:00 19.4496 12.20.2008-19:00:00 19.4396 12.20.2008-20:00:00 19.4245 12.20.2008-21:00:00 19.4145 12.20.2008-22:00:00 19.4094 12.20.2008-23:00:00 19.3994 12.21.2008-00:00:00 19.3843 12.21.2008-01:00:00 19.3793 12.21.2008-02:00:00 19.3642 12.21.2008-03:00:00 19.3592 12.21.2008-04:00:00 19.3391 12.21.2008-05:00:00 19.3190 12.21.2008-06:00:00 19.3140 12.21.2008-07:00:00 19.3090 12.21.2008-08:00:00 19.2990 12.21.2008-09:00:00 19.2839 12.21.2008-10:00:00 19.2839 12.21.2008-11:00:00 19.2688 12.21.2008-12:00:00 19.2588 12.21.2008-13:00:00 19.2538 12.21.2008-14:00:00 19.2387 12.21.2008-15:00:00 19.2186 12.21.2008-16:00:00 19.2086 12.21.2008-17:00:00 19.1885 12.21.2008-18:00:00 19.1834 12.21.2008-19:00:00 19.1583 12.21.2008-20:00:00 19.1483 12.21.2008-21:00:00 19.1433 12.21.2008-22:00:00 19.1332 12.21.2008-23:00:00 19.1232 12.22.2008-00:00:00 19.1081 12.22.2008-01:00:00 19.0880 12.22.2008-02:00:00 19.0880 12.22.2008-03:00:00 19.0730 12.22.2008-04:00:00 19.0629 12.22.2008-05:00:00 19.0529 12.22.2008-06:00:00 19.0428 12.22.2008-07:00:00 19.0378 12.22.2008-08:00:00 19.0278 12.22.2008-09:00:00 19.0077 12.22.2008-10:00:00 18.9876 12.22.2008-11:00:00 18.9776 12.22.2008-12:00:00 18.9675 12.22.2008-13:00:00 18.9675 12.22.2008-14:00:00 18.9625 12.22.2008-15:00:00 18.9424 12.22.2008-16:00:00 18.9324 12.22.2008-17:00:00 18.9273 12.22.2008-18:00:00 18.9223 12.22.2008-19:00:00 18.9223 12.22.2008-20:00:00 18.9072 12.22.2008-21:00:00 18.8972 12.22.2008-22:00:00 18.8821 12.22.2008-23:00:00 18.8671 12.23.2008-00:00:00 18.8620 12.23.2008-01:00:00 18.8470 12.23.2008-02:00:00 18.8369 12.23.2008-03:00:00 18.8369 12.23.2008-04:00:00 18.8369 12.23.2008-05:00:00 18.8420 12.23.2008-06:00:00 18.8269 12.23.2008-07:00:00 18.8118 12.23.2008-08:00:00 18.7917 12.23.2008-09:00:00 18.7717 12.23.2008-10:00:00 18.7616 12.23.2008-11:00:00 18.7465 12.23.2008-12:00:00 18.7365 12.23.2008-13:00:00 18.7315 12.23.2008-14:00:00 18.7315 12.23.2008-15:00:00 18.7164 12.23.2008-16:00:00 18.7114 12.23.2008-17:00:00 18.7014 12.23.2008-18:00:00 18.6863 12.23.2008-19:00:00 18.6813 12.23.2008-20:00:00 18.6762 12.23.2008-21:00:00 18.6762 12.23.2008-22:00:00 18.6511 12.23.2008-23:00:00 18.6411 12.24.2008-00:00:00 18.6310 12.24.2008-01:00:00 18.6310 12.24.2008-02:00:00 18.6160 12.24.2008-03:00:00 18.6009 12.24.2008-04:00:00 18.5808 12.24.2008-05:00:00 18.5758 12.24.2008-06:00:00 18.5658 12.24.2008-07:00:00 18.5607 12.24.2008-08:00:00 18.5507 12.24.2008-09:00:00 18.5457 12.24.2008-10:00:00 18.5356 12.24.2008-11:00:00 18.5206 12.24.2008-12:00:00 18.5105 12.24.2008-13:00:00 18.4904 12.24.2008-14:00:00 18.4754 12.24.2008-15:00:00 18.4754 12.24.2008-16:00:00 18.4754 12.24.2008-17:00:00 18.4452 12.24.2008-18:00:00 18.4302 12.24.2008-19:00:00 18.4251 12.24.2008-20:00:00 18.4201 12.24.2008-21:00:00 18.4151 12.24.2008-22:00:00 18.4051 12.24.2008-23:00:00 18.3950 12.25.2008-00:00:00 18.3800 12.25.2008-01:00:00 18.3749 12.25.2008-02:00:00 18.3649 12.25.2008-03:00:00 18.3599 12.25.2008-04:00:00 18.3398 12.25.2008-05:00:00 18.3348 12.25.2008-06:00:00 18.3197 12.25.2008-07:00:00 18.3096 12.25.2008-08:00:00 18.2946 12.25.2008-09:00:00 18.2946 12.25.2008-10:00:00 18.2745 12.25.2008-11:00:00 18.2695 12.25.2008-12:00:00 18.2594 12.25.2008-13:00:00 18.2444 12.25.2008-14:00:00 18.2444 12.25.2008-15:00:00 18.2393 12.25.2008-16:00:00 18.2393 12.25.2008-17:00:00 18.2293 12.25.2008-18:00:00 18.2293 12.25.2008-19:00:00 18.2243 12.25.2008-20:00:00 18.2042 12.25.2008-21:00:00 18.1891 12.25.2008-22:00:00 18.1841 12.25.2008-23:00:00 18.1690 12.26.2008-00:00:00 18.1540 12.26.2008-01:00:00 18.1540 12.26.2008-02:00:00 18.1088 12.26.2008-03:00:00 18.1038 12.26.2008-04:00:00 18.0987 12.26.2008-05:00:00 18.0887 12.26.2008-06:00:00 18.0837 12.26.2008-07:00:00 18.0586 12.26.2008-08:00:00 18.0435 12.26.2008-09:00:00 18.0435 12.26.2008-10:00:00 18.0435 12.26.2008-11:00:00 18.0334 12.26.2008-12:00:00 18.0284 12.26.2008-13:00:00 18.0234 12.26.2008-14:00:00 18.0184 12.26.2008-15:00:00 18.0184 12.26.2008-16:00:00 18.0134 12.26.2008-17:00:00 17.9882 12.26.2008-18:00:00 17.9882 12.26.2008-19:00:00 17.9832 12.26.2008-20:00:00 17.9782 12.26.2008-21:00:00 17.9682 12.26.2008-22:00:00 17.9531 12.26.2008-23:00:00 17.9280 12.27.2008-00:00:00 17.9230 12.27.2008-01:00:00 17.9431 12.27.2008-02:00:00 17.9682 12.27.2008-03:00:00 18.0184 12.27.2008-04:00:00 18.1540 12.27.2008-05:00:00 18.2745 12.27.2008-06:00:00 18.4000 12.27.2008-07:00:00 18.5959 12.27.2008-08:00:00 18.7516 12.27.2008-09:00:00 18.9173 12.27.2008-10:00:00 19.0278 12.27.2008-11:00:00 19.1081 12.27.2008-12:00:00 19.1684 12.27.2008-13:00:00 19.2186 12.27.2008-14:00:00 19.2990 12.27.2008-15:00:00 19.3140 12.27.2008-16:00:00 19.3241 12.27.2008-17:00:00 19.3542 12.27.2008-18:00:00 19.3843 12.27.2008-19:00:00 19.4044 12.27.2008-20:00:00 19.4295 12.27.2008-21:00:00 19.4647 12.27.2008-22:00:00 19.5048 12.27.2008-23:00:00 19.5601 12.28.2008-00:00:00 19.6153 12.28.2008-01:00:00 19.6455 12.28.2008-02:00:00 19.6957 12.28.2008-03:00:00 19.7208 12.28.2008-04:00:00 19.7459 12.28.2008-05:00:00 19.7710 12.28.2008-06:00:00 19.7760 12.28.2008-07:00:00 19.7911 12.28.2008-08:00:00 19.7911 12.28.2008-09:00:00 19.7961 12.28.2008-10:00:00 19.7911 12.28.2008-11:00:00 19.7961 12.28.2008-12:00:00 19.8011 12.28.2008-13:00:00 19.8212 12.28.2008-14:00:00 19.8363 12.28.2008-15:00:00 19.8463 12.28.2008-16:00:00 19.8614 12.28.2008-17:00:00 19.8614 12.28.2008-18:00:00 19.8765 12.28.2008-19:00:00 19.8614 12.28.2008-20:00:00 19.8614 12.28.2008-21:00:00 19.8714 12.28.2008-22:00:00 19.8765 12.28.2008-23:00:00 19.8664 12.29.2008-00:00:00 19.8714 12.29.2008-01:00:00 19.8765 12.29.2008-02:00:00 19.8765 12.29.2008-03:00:00 19.8714 12.29.2008-04:00:00 19.8614 12.29.2008-05:00:00 19.8514 12.29.2008-06:00:00 19.8564 12.29.2008-07:00:00 19.8514 12.29.2008-08:00:00 19.8463 12.29.2008-09:00:00 19.8262 12.29.2008-10:00:00 19.8262 12.29.2008-11:00:00 19.8162 12.29.2008-12:00:00 19.8212 12.29.2008-13:00:00 19.8212 12.29.2008-14:00:00 19.8212 12.29.2008-15:00:00 19.8262 12.29.2008-16:00:00 19.8212 12.29.2008-17:00:00 19.8162 12.29.2008-18:00:00 19.8212 12.29.2008-19:00:00 19.8212 12.29.2008-20:00:00 19.8162 12.29.2008-21:00:00 19.8162 12.29.2008-22:00:00 19.8062 12.29.2008-23:00:00 19.8011 12.30.2008-00:00:00 19.7911 12.30.2008-01:00:00 19.7810 12.30.2008-02:00:00 19.7710 12.30.2008-03:00:00 19.7610 12.30.2008-04:00:00 19.7610 12.30.2008-05:00:00 19.7559 12.30.2008-06:00:00 19.7509 12.30.2008-07:00:00 19.7459 12.30.2008-08:00:00 19.7208 12.30.2008-09:00:00 19.7158 12.30.2008-10:00:00 19.7107 12.30.2008-11:00:00 19.7007 12.30.2008-12:00:00 19.6907 12.30.2008-13:00:00 19.6957 12.30.2008-14:00:00 19.7057 12.30.2008-15:00:00 19.7208 12.30.2008-16:00:00 19.7158 12.30.2008-17:00:00 19.7158 12.30.2008-18:00:00 19.7057 12.30.2008-19:00:00 19.6907 12.30.2008-20:00:00 19.7007 12.30.2008-21:00:00 19.6907 12.30.2008-22:00:00 19.6806 12.30.2008-23:00:00 19.6706 12.31.2008-00:00:00 19.6655 12.31.2008-01:00:00 19.6806 12.31.2008-02:00:00 19.6806 12.31.2008-03:00:00 19.6806 12.31.2008-04:00:00 19.6957 12.31.2008-05:00:00 19.7007 12.31.2008-06:00:00 19.7258 12.31.2008-07:00:00 19.7158 12.31.2008-08:00:00 19.7057 12.31.2008-09:00:00 19.7007 12.31.2008-10:00:00 19.6957 12.31.2008-11:00:00 19.6806 12.31.2008-12:00:00 19.6706 12.31.2008-13:00:00 19.6706 12.31.2008-14:00:00 19.6706 12.31.2008-15:00:00 19.6605 12.31.2008-16:00:00 19.6605 12.31.2008-17:00:00 19.6555 12.31.2008-18:00:00 19.6455 12.31.2008-19:00:00 19.6404 12.31.2008-20:00:00 19.6404 12.31.2008-21:00:00 19.6354 12.31.2008-22:00:00 19.6304 12.31.2008-23:00:00 19.6203 01.01.2009-00:00:00 19.6153 01.01.2009-01:00:00 19.6103 01.01.2009-02:00:00 19.6053 01.01.2009-03:00:00 19.5952 01.01.2009-04:00:00 19.6003 01.01.2009-05:00:00 19.5902 01.01.2009-06:00:00 19.5802 01.01.2009-07:00:00 19.5752 01.01.2009-08:00:00 19.5551 01.01.2009-09:00:00 19.5551 01.01.2009-10:00:00 19.5500 01.01.2009-11:00:00 19.5400 01.01.2009-12:00:00 19.5500 01.01.2009-13:00:00 19.5902 01.01.2009-14:00:00 19.6605 01.01.2009-15:00:00 19.7158 01.01.2009-16:00:00 19.7459 01.01.2009-17:00:00 19.7760 01.01.2009-18:00:00 19.7760 01.01.2009-19:00:00 19.7810 01.01.2009-20:00:00 19.7760 01.01.2009-21:00:00 19.7710 01.01.2009-22:00:00 19.7710 01.01.2009-23:00:00 19.7710 01.02.2009-00:00:00 19.7610 01.02.2009-01:00:00 19.7559 01.02.2009-02:00:00 19.7509 01.02.2009-03:00:00 19.7359 01.02.2009-04:00:00 19.7308 01.02.2009-05:00:00 19.7258 01.02.2009-06:00:00 19.7258 01.02.2009-07:00:00 19.7158 01.02.2009-08:00:00 19.7208 01.02.2009-09:00:00 19.7208 01.02.2009-10:00:00 19.7158 01.02.2009-11:00:00 19.7057 01.02.2009-12:00:00 19.7057 01.02.2009-13:00:00 19.7007 01.02.2009-14:00:00 19.6856 01.02.2009-15:00:00 19.6856 01.02.2009-16:00:00 19.6806 01.02.2009-17:00:00 19.6756 01.02.2009-18:00:00 19.6555 01.02.2009-19:00:00 19.6505 01.02.2009-20:00:00 19.6455 01.02.2009-21:00:00 19.6304 01.02.2009-22:00:00 19.6203 01.02.2009-23:00:00 19.6103 01.03.2009-00:00:00 19.6053 01.03.2009-01:00:00 19.5902 01.03.2009-02:00:00 19.5902 01.03.2009-03:00:00 19.5852 01.03.2009-04:00:00 19.5852 01.03.2009-05:00:00 19.5802 01.03.2009-06:00:00 19.5752 01.03.2009-07:00:00 19.5752 01.03.2009-08:00:00 19.5551 01.03.2009-09:00:00 19.5551 01.03.2009-10:00:00 19.5500 01.03.2009-11:00:00 19.5400 01.03.2009-12:00:00 19.5350 01.03.2009-13:00:00 19.5249 01.03.2009-14:00:00 19.5149 01.03.2009-15:00:00 19.5048 01.03.2009-16:00:00 19.4948 01.03.2009-17:00:00 19.4898 01.03.2009-18:00:00 19.4797 01.03.2009-19:00:00 19.4797 01.03.2009-20:00:00 19.4697 01.03.2009-21:00:00 19.4597 01.03.2009-22:00:00 19.4546 01.03.2009-23:00:00 19.4496 01.04.2009-00:00:00 19.4496 01.04.2009-01:00:00 19.4396 01.04.2009-02:00:00 19.4295 01.04.2009-03:00:00 19.4145 01.04.2009-04:00:00 19.4145 01.04.2009-05:00:00 19.4044 01.04.2009-06:00:00 19.3944 01.04.2009-07:00:00 19.3743 01.04.2009-08:00:00 19.3642 01.04.2009-09:00:00 19.3492 01.04.2009-10:00:00 19.3341 01.04.2009-11:00:00 19.3241 01.04.2009-12:00:00 19.3241 01.04.2009-13:00:00 19.3140 01.04.2009-14:00:00 19.3090 01.04.2009-15:00:00 19.2990 01.04.2009-16:00:00 19.2939 01.04.2009-17:00:00 19.2839 01.04.2009-18:00:00 19.2789 01.04.2009-19:00:00 19.2738 01.04.2009-20:00:00 19.2688 01.04.2009-21:00:00 19.2688 01.04.2009-22:00:00 19.2538 01.04.2009-23:00:00 19.2437 01.05.2009-00:00:00 19.2437 01.05.2009-01:00:00 19.2337 01.05.2009-02:00:00 19.2286 01.05.2009-03:00:00 19.2286 01.05.2009-04:00:00 19.2387 01.05.2009-05:00:00 19.2487 01.05.2009-06:00:00 19.2588 01.05.2009-07:00:00 19.2939 01.05.2009-08:00:00 19.3190 01.05.2009-09:00:00 19.3542 01.05.2009-10:00:00 19.3592 01.05.2009-11:00:00 19.3743 01.05.2009-12:00:00 19.3944 01.05.2009-13:00:00 19.4044 01.05.2009-14:00:00 19.4094 01.05.2009-15:00:00 19.4145 01.05.2009-16:00:00 19.4245 01.05.2009-17:00:00 19.4245 01.05.2009-18:00:00 19.4145 01.05.2009-19:00:00 19.4195 01.05.2009-20:00:00 19.4195 01.05.2009-21:00:00 19.4145 01.05.2009-22:00:00 19.4094 01.05.2009-23:00:00 19.4094 01.06.2009-00:00:00 19.4094 01.06.2009-01:00:00 19.3893 01.06.2009-02:00:00 19.3944 01.06.2009-03:00:00 19.4094 01.06.2009-04:00:00 19.4345 01.06.2009-05:00:00 19.4747 01.06.2009-06:00:00 19.4948 01.06.2009-07:00:00 19.5149 01.06.2009-08:00:00 19.5551 01.06.2009-09:00:00 19.6655 01.06.2009-10:00:00 19.7107 01.06.2009-11:00:00 19.8363 01.06.2009-12:00:00 20.0271 01.06.2009-13:00:00 20.1778 01.06.2009-14:00:00 20.3636 01.06.2009-15:00:00 20.4540 01.06.2009-16:00:00 20.5243 01.06.2009-17:00:00 20.6197 01.06.2009-18:00:00 20.6950 01.06.2009-19:00:00 20.7603 01.06.2009-20:00:00 20.8356 01.06.2009-21:00:00 20.9009 01.06.2009-22:00:00 20.9863 01.06.2009-23:00:00 21.0917 01.07.2009-00:00:00 21.1922 01.07.2009-01:00:00 21.3177 01.07.2009-02:00:00 21.5738 01.07.2009-03:00:00 21.8099 01.07.2009-04:00:00 22.0057 01.07.2009-05:00:00 22.1212 01.07.2009-06:00:00 22.2920 01.07.2009-07:00:00 22.4075 01.07.2009-08:00:00 22.5180 01.07.2009-09:00:00 22.6335 01.07.2009-10:00:00 22.7138 01.07.2009-11:00:00 22.7942 01.07.2009-12:00:00 22.8996 01.07.2009-13:00:00 22.9749 01.07.2009-14:00:00 23.0854 01.07.2009-15:00:00 23.1808 01.07.2009-16:00:00 23.3415 01.07.2009-17:00:00 23.4922 01.07.2009-18:00:00 23.6579 01.07.2009-19:00:00 23.7835 01.07.2009-20:00:00 23.9291 01.07.2009-21:00:00 24.0647 01.07.2009-22:00:00 24.1802 01.07.2009-23:00:00 24.3057 01.08.2009-00:00:00 24.4112 01.08.2009-01:00:00 24.4413 01.08.2009-02:00:00 24.4966 01.08.2009-03:00:00 24.5418 01.08.2009-04:00:00 24.5769 01.08.2009-05:00:00 24.6070 01.08.2009-06:00:00 24.6372 01.08.2009-07:00:00 24.6472 01.08.2009-08:00:00 24.6673 01.08.2009-09:00:00 24.6924 01.08.2009-10:00:00 24.6974 01.08.2009-11:00:00 24.7276 01.08.2009-12:00:00 24.7426 01.08.2009-13:00:00 24.7477 01.08.2009-14:00:00 24.7577 01.08.2009-15:00:00 24.7627 01.08.2009-16:00:00 24.7728 01.08.2009-17:00:00 24.7878 01.08.2009-18:00:00 24.7928 01.08.2009-19:00:00 24.7878 01.08.2009-20:00:00 24.7979 01.08.2009-21:00:00 24.7979 01.08.2009-22:00:00 24.7778 01.08.2009-23:00:00 24.7728 01.09.2009-00:00:00 24.7677 01.09.2009-01:00:00 24.7577 01.09.2009-02:00:00 24.7477 01.09.2009-03:00:00 24.7326 01.09.2009-04:00:00 24.7376 01.09.2009-05:00:00 24.7426 01.09.2009-06:00:00 24.7376 01.09.2009-07:00:00 24.7326 01.09.2009-08:00:00 24.7175 01.09.2009-09:00:00 24.7075 01.09.2009-10:00:00 24.7075 01.09.2009-11:00:00 24.7025 01.09.2009-12:00:00 24.6924 01.09.2009-13:00:00 24.6824 01.09.2009-14:00:00 24.6673 01.09.2009-15:00:00 24.6522 01.09.2009-16:00:00 24.6522 01.09.2009-17:00:00 24.6623 01.09.2009-18:00:00 24.6573 01.09.2009-19:00:00 24.6623 01.09.2009-20:00:00 24.6522 01.09.2009-21:00:00 24.6472 01.09.2009-22:00:00 24.6522 01.09.2009-23:00:00 24.6221 01.10.2009-00:00:00 24.6020 01.10.2009-01:00:00 24.5870 01.10.2009-02:00:00 24.5819 01.10.2009-03:00:00 24.5769 01.10.2009-04:00:00 24.5568 01.10.2009-05:00:00 24.5568 01.10.2009-06:00:00 24.5267 01.10.2009-07:00:00 24.5217 01.10.2009-08:00:00 24.5016 01.10.2009-09:00:00 24.4915 01.10.2009-10:00:00 24.4815 01.10.2009-11:00:00 24.4815 01.10.2009-12:00:00 24.4865 01.10.2009-13:00:00 24.5066 01.10.2009-14:00:00 24.5719 01.10.2009-15:00:00 24.5970 01.10.2009-16:00:00 24.6121 01.10.2009-17:00:00 24.6472 01.10.2009-18:00:00 24.6472 01.10.2009-19:00:00 24.6573 01.10.2009-20:00:00 24.6974 01.10.2009-21:00:00 24.8129 01.10.2009-22:00:00 24.9385 01.10.2009-23:00:00 25.0490 01.11.2009-00:00:00 25.0741 01.11.2009-01:00:00 25.1092 01.11.2009-02:00:00 25.1092 01.11.2009-03:00:00 25.0992 01.11.2009-04:00:00 25.1042 01.11.2009-05:00:00 25.1092 01.11.2009-06:00:00 25.1293 01.11.2009-07:00:00 25.1444 01.11.2009-08:00:00 25.1444 01.11.2009-09:00:00 25.1544 01.11.2009-10:00:00 25.1695 01.11.2009-11:00:00 25.1745 01.11.2009-12:00:00 25.1795 01.11.2009-13:00:00 25.1846 01.11.2009-14:00:00 25.1946 01.11.2009-15:00:00 25.1896 01.11.2009-16:00:00 25.2046 01.11.2009-17:00:00 25.2147 01.11.2009-18:00:00 25.2247 01.11.2009-19:00:00 25.2197 01.11.2009-20:00:00 25.2147 01.11.2009-21:00:00 25.1996 01.11.2009-22:00:00 25.2097 01.11.2009-23:00:00 25.1996 01.12.2009-00:00:00 25.1996 01.12.2009-01:00:00 25.1846 01.12.2009-02:00:00 25.1846 01.12.2009-03:00:00 25.1996 01.12.2009-04:00:00 25.1996 01.12.2009-05:00:00 25.1996 01.12.2009-06:00:00 25.1795 01.12.2009-07:00:00 25.1896 01.12.2009-08:00:00 25.1896 01.12.2009-09:00:00 25.1846 01.12.2009-10:00:00 25.1846 01.12.2009-11:00:00 25.2046 01.12.2009-12:00:00 25.1996 01.12.2009-13:00:00 25.2197 01.12.2009-14:00:00 25.2197 01.12.2009-15:00:00 25.2247 01.12.2009-16:00:00 25.2197 01.12.2009-17:00:00 25.2097 01.12.2009-18:00:00 25.2147 01.12.2009-19:00:00 25.2197 01.12.2009-20:00:00 25.2348 01.12.2009-21:00:00 25.2398 01.12.2009-22:00:00 25.2398 01.12.2009-23:00:00 25.2348 01.13.2009-00:00:00 25.2147 01.13.2009-01:00:00 25.1996 01.13.2009-02:00:00 25.1846 01.13.2009-03:00:00 25.1745 01.13.2009-04:00:00 25.1594 01.13.2009-05:00:00 25.1544 01.13.2009-06:00:00 25.1394 01.13.2009-07:00:00 25.1243 01.13.2009-08:00:00 25.1193 01.13.2009-09:00:00 25.1092 01.13.2009-10:00:00 25.1092 01.13.2009-11:00:00 25.1042 01.13.2009-12:00:00 25.0942 01.13.2009-13:00:00 25.1042 01.13.2009-14:00:00 25.0992 01.13.2009-15:00:00 25.0942 01.13.2009-16:00:00 25.0841 01.13.2009-17:00:00 25.0942 01.13.2009-18:00:00 25.0942 01.13.2009-19:00:00 25.0741 01.13.2009-20:00:00 25.0640 01.13.2009-21:00:00 25.0640 01.13.2009-22:00:00 25.0439 01.13.2009-23:00:00 25.0439 01.14.2009-00:00:00 25.0339 01.14.2009-01:00:00 25.0188 01.14.2009-02:00:00 25.0138 01.14.2009-03:00:00 24.9987 01.14.2009-04:00:00 24.9987 01.14.2009-05:00:00 24.9887 01.14.2009-06:00:00 24.9787 01.14.2009-07:00:00 24.9686 01.14.2009-08:00:00 24.9636 01.14.2009-09:00:00 24.9686 01.14.2009-10:00:00 24.9636 01.14.2009-11:00:00 24.9636 01.14.2009-12:00:00 24.9787 01.14.2009-13:00:00 24.9787 01.14.2009-14:00:00 24.9937 01.14.2009-15:00:00 24.9987 01.14.2009-16:00:00 25.0088 01.14.2009-17:00:00 25.0138 01.14.2009-18:00:00 25.0038 01.14.2009-19:00:00 24.9987 01.14.2009-20:00:00 25.0038 01.14.2009-21:00:00 25.0038 01.14.2009-22:00:00 24.9937 01.14.2009-23:00:00 24.9887 01.15.2009-00:00:00 24.9937 01.15.2009-01:00:00 24.9887 01.15.2009-02:00:00 24.9736 01.15.2009-03:00:00 24.9535 01.15.2009-04:00:00 24.9435 01.15.2009-05:00:00 24.9385 01.15.2009-06:00:00 24.9335 01.15.2009-07:00:00 24.9385 01.15.2009-08:00:00 24.9184 01.15.2009-09:00:00 24.9033 01.15.2009-10:00:00 24.9033 01.15.2009-11:00:00 24.9033 01.15.2009-12:00:00 24.9084 01.15.2009-13:00:00 24.9134 01.15.2009-14:00:00 24.9284 01.15.2009-15:00:00 24.9284 01.15.2009-16:00:00 24.9385 01.15.2009-17:00:00 24.9284 01.15.2009-18:00:00 24.9385 01.15.2009-19:00:00 24.9385 01.15.2009-20:00:00 24.9385 01.15.2009-21:00:00 24.9284 01.15.2009-22:00:00 24.9284 01.15.2009-23:00:00 24.9234 01.16.2009-00:00:00 24.9284 01.16.2009-01:00:00 24.9284 01.16.2009-02:00:00 24.9234 01.16.2009-03:00:00 24.9184 01.16.2009-04:00:00 24.9184 01.16.2009-05:00:00 24.9084 01.16.2009-06:00:00 24.8983 01.16.2009-07:00:00 24.8832 01.16.2009-08:00:00 24.8883 01.16.2009-09:00:00 24.8782 01.16.2009-10:00:00 24.8732 01.16.2009-11:00:00 24.8632 01.16.2009-12:00:00 24.8883 01.16.2009-13:00:00 24.8983 01.16.2009-14:00:00 24.9184 01.16.2009-15:00:00 24.9435 01.16.2009-16:00:00 24.9586 01.16.2009-17:00:00 24.9636 01.16.2009-18:00:00 24.9535 01.16.2009-19:00:00 24.9535 01.16.2009-20:00:00 24.9485 01.16.2009-21:00:00 24.9284 01.16.2009-22:00:00 24.9234 01.16.2009-23:00:00 24.9184 01.17.2009-00:00:00 24.8983 01.17.2009-01:00:00 24.8983 01.17.2009-02:00:00 24.8832 01.17.2009-03:00:00 24.8782 01.17.2009-04:00:00 24.8581 01.17.2009-05:00:00 24.8531 01.17.2009-06:00:00 24.8531 01.17.2009-07:00:00 24.8531 01.17.2009-08:00:00 24.8481 01.17.2009-09:00:00 24.8481 01.17.2009-10:00:00 24.8531 01.17.2009-11:00:00 24.8632 01.17.2009-12:00:00 24.8832 01.17.2009-13:00:00 24.9033 01.17.2009-14:00:00 24.9234 01.17.2009-15:00:00 24.9184 01.17.2009-16:00:00 24.9284 01.17.2009-17:00:00 24.9335 01.17.2009-18:00:00 24.9335 01.17.2009-19:00:00 24.9084 01.17.2009-20:00:00 24.9033 01.17.2009-21:00:00 24.8883 01.17.2009-22:00:00 24.8732 01.17.2009-23:00:00 24.8732 01.18.2009-00:00:00 24.8682 01.18.2009-01:00:00 24.8782 01.18.2009-02:00:00 24.8782 01.18.2009-03:00:00 24.8531 01.18.2009-04:00:00 24.8581 01.18.2009-05:00:00 24.8481 01.18.2009-06:00:00 24.8481 01.18.2009-07:00:00 24.8230 01.18.2009-08:00:00 24.7979 01.18.2009-09:00:00 24.7878 01.18.2009-10:00:00 24.7778 01.18.2009-11:00:00 24.7778 01.18.2009-12:00:00 24.7677 01.18.2009-13:00:00 24.7627 01.18.2009-14:00:00 24.7728 01.18.2009-15:00:00 24.7878 01.18.2009-16:00:00 24.7928 01.18.2009-17:00:00 24.7928 01.18.2009-18:00:00 24.8079 01.18.2009-19:00:00 24.8079 01.18.2009-20:00:00 24.7979 01.18.2009-21:00:00 24.7928 01.18.2009-22:00:00 24.7627 01.18.2009-23:00:00 24.7677 01.19.2009-00:00:00 24.7527 01.19.2009-01:00:00 24.7376 01.19.2009-02:00:00 24.7125 01.19.2009-03:00:00 24.7025 01.19.2009-04:00:00 24.6824 01.19.2009-05:00:00 24.6773 01.19.2009-06:00:00 24.6573 01.19.2009-07:00:00 24.6322 01.19.2009-08:00:00 24.6121 01.19.2009-09:00:00 24.5920 01.19.2009-10:00:00 24.5819 01.19.2009-11:00:00 24.5468 01.19.2009-12:00:00 24.5468 01.19.2009-13:00:00 24.5568 01.19.2009-14:00:00 24.5618 01.19.2009-15:00:00 24.5719 01.19.2009-16:00:00 24.5819 01.19.2009-17:00:00 24.5819 01.19.2009-18:00:00 24.5870 01.19.2009-19:00:00 24.5769 01.19.2009-20:00:00 24.5618 01.19.2009-21:00:00 24.5518 01.19.2009-22:00:00 24.5267 01.19.2009-23:00:00 24.5116 01.20.2009-00:00:00 24.4966 01.20.2009-01:00:00 24.4915 01.20.2009-02:00:00 24.4765 01.20.2009-03:00:00 24.4715 01.20.2009-04:00:00 24.4614 01.20.2009-05:00:00 24.4463 01.20.2009-06:00:00 24.4313 01.20.2009-07:00:00 24.4062 01.20.2009-08:00:00 24.3760 01.20.2009-09:00:00 24.3760 01.20.2009-10:00:00 24.3660 01.20.2009-11:00:00 24.3509 01.20.2009-12:00:00 24.3459 01.20.2009-13:00:00 24.3459 01.20.2009-14:00:00 24.3359 01.20.2009-15:00:00 24.3409 01.20.2009-16:00:00 24.3359 01.20.2009-17:00:00 24.3258 01.20.2009-18:00:00 24.3258 01.20.2009-19:00:00 24.3007 01.20.2009-20:00:00 24.2907 01.20.2009-21:00:00 24.2907 01.20.2009-22:00:00 24.2706 01.20.2009-23:00:00 24.2505 01.21.2009-00:00:00 24.2455 01.21.2009-01:00:00 24.2304 01.21.2009-02:00:00 24.2053 01.21.2009-03:00:00 24.1952 01.21.2009-04:00:00 24.1701 01.21.2009-05:00:00 24.1601 01.21.2009-06:00:00 24.1501 01.21.2009-07:00:00 24.1350 01.21.2009-08:00:00 24.1049 01.21.2009-09:00:00 24.1049 01.21.2009-10:00:00 24.0998 01.21.2009-11:00:00 24.0998 01.21.2009-12:00:00 24.0797 01.21.2009-13:00:00 24.0797 01.21.2009-14:00:00 24.0697 01.21.2009-15:00:00 24.0597 01.21.2009-16:00:00 24.0446 01.21.2009-17:00:00 24.0295 01.21.2009-18:00:00 24.0195 01.21.2009-19:00:00 24.0094 01.21.2009-20:00:00 23.9894 01.21.2009-21:00:00 23.9793 01.21.2009-22:00:00 23.9642 01.21.2009-23:00:00 23.9542 01.22.2009-00:00:00 23.9391 01.22.2009-01:00:00 23.9341 01.22.2009-02:00:00 23.9190 01.22.2009-03:00:00 23.8990 01.22.2009-04:00:00 23.8939 01.22.2009-05:00:00 23.8688 01.22.2009-06:00:00 23.8588 01.22.2009-07:00:00 23.8387 01.22.2009-08:00:00 23.8236 01.22.2009-09:00:00 23.8136 01.22.2009-10:00:00 23.8035 01.22.2009-11:00:00 23.7684 01.22.2009-12:00:00 23.7734 01.22.2009-13:00:00 23.7734 01.22.2009-14:00:00 23.7734 01.22.2009-15:00:00 23.7684 01.22.2009-16:00:00 23.7684 01.22.2009-17:00:00 23.7684 01.22.2009-18:00:00 23.7483 01.22.2009-19:00:00 23.7282 01.22.2009-20:00:00 23.7132 01.22.2009-21:00:00 23.7031 01.22.2009-22:00:00 23.6730 01.22.2009-23:00:00 23.6529 01.23.2009-00:00:00 23.6479 01.23.2009-01:00:00 23.6328 01.23.2009-02:00:00 23.6278 01.23.2009-03:00:00 23.6177 01.23.2009-04:00:00 23.6077 01.23.2009-05:00:00 23.5977 01.23.2009-06:00:00 23.5926 01.23.2009-07:00:00 23.5876 01.23.2009-08:00:00 23.5776 01.23.2009-09:00:00 23.5525 01.23.2009-10:00:00 23.5374 01.23.2009-11:00:00 23.5273 01.23.2009-12:00:00 23.5173 01.23.2009-13:00:00 23.5223 01.23.2009-14:00:00 23.5173 01.23.2009-15:00:00 23.5123 01.23.2009-16:00:00 23.5022 01.23.2009-17:00:00 23.4972 01.23.2009-18:00:00 23.4872 01.23.2009-19:00:00 23.4771 01.23.2009-20:00:00 23.4570 01.23.2009-21:00:00 23.4319 01.23.2009-22:00:00 23.4068 01.23.2009-23:00:00 23.3968 01.24.2009-00:00:00 23.3918 01.24.2009-01:00:00 23.3666 01.24.2009-02:00:00 23.3616 01.24.2009-03:00:00 23.3516 01.24.2009-04:00:00 23.3466 01.24.2009-05:00:00 23.3415 01.24.2009-06:00:00 23.3315 01.24.2009-07:00:00 23.3265 01.24.2009-08:00:00 23.3265 01.24.2009-09:00:00 23.3164 01.24.2009-10:00:00 23.3064 01.24.2009-11:00:00 23.2963 01.24.2009-12:00:00 23.2813 01.24.2009-13:00:00 23.2763 01.24.2009-14:00:00 23.2562 01.24.2009-15:00:00 23.2461 01.24.2009-16:00:00 23.2411 01.24.2009-17:00:00 23.2160 01.24.2009-18:00:00 23.2059 01.24.2009-19:00:00 23.1909 01.24.2009-20:00:00 23.1708 01.24.2009-21:00:00 23.1507 01.24.2009-22:00:00 23.1206 01.24.2009-23:00:00 23.1156 01.25.2009-00:00:00 23.1005 01.25.2009-01:00:00 23.0704 01.25.2009-02:00:00 23.0653 01.25.2009-03:00:00 23.0252 01.25.2009-04:00:00 23.0201 01.25.2009-05:00:00 23.0000 01.25.2009-06:00:00 23.0000 01.25.2009-07:00:00 22.9800 01.25.2009-08:00:00 22.9699 01.25.2009-09:00:00 22.9448 01.25.2009-10:00:00 22.9398 01.25.2009-11:00:00 22.9197 01.25.2009-12:00:00 22.8946 01.25.2009-13:00:00 22.8695 01.25.2009-14:00:00 22.8444 01.25.2009-15:00:00 22.8293 01.25.2009-16:00:00 22.8243 01.25.2009-17:00:00 22.8092 01.25.2009-18:00:00 22.7891 01.25.2009-19:00:00 22.7690 01.25.2009-20:00:00 22.7640 01.25.2009-21:00:00 22.7590 01.25.2009-22:00:00 22.7490 01.25.2009-23:00:00 22.7339 01.26.2009-00:00:00 22.7289 01.26.2009-01:00:00 22.6987 01.26.2009-02:00:00 22.6937 01.26.2009-03:00:00 22.6937 01.26.2009-04:00:00 22.6686 01.26.2009-05:00:00 22.6586 01.26.2009-06:00:00 22.6485 01.26.2009-07:00:00 22.6385 01.26.2009-08:00:00 22.6083 01.26.2009-09:00:00 22.5933 01.26.2009-10:00:00 22.5732 01.26.2009-11:00:00 22.5531 01.26.2009-12:00:00 22.5431 01.26.2009-13:00:00 22.5230 01.26.2009-14:00:00 22.5079 01.26.2009-15:00:00 22.4979 01.26.2009-16:00:00 22.4928 01.26.2009-17:00:00 22.4577 01.26.2009-18:00:00 22.4376 01.26.2009-19:00:00 22.4225 01.26.2009-20:00:00 22.4175 01.26.2009-21:00:00 22.4125 01.26.2009-22:00:00 22.3874 01.26.2009-23:00:00 22.3824 01.27.2009-00:00:00 22.3573 01.27.2009-01:00:00 22.3422 01.27.2009-02:00:00 22.3372 01.27.2009-03:00:00 22.3372 01.27.2009-04:00:00 22.3221 01.27.2009-05:00:00 22.3020 01.27.2009-06:00:00 22.2819 01.27.2009-07:00:00 22.2719 01.27.2009-08:00:00 22.2418 01.27.2009-09:00:00 22.2217 01.27.2009-10:00:00 22.2066 01.27.2009-11:00:00 22.1865 01.27.2009-12:00:00 22.1865 01.27.2009-13:00:00 22.1915 01.27.2009-14:00:00 22.1915 01.27.2009-15:00:00 22.1865 01.27.2009-16:00:00 22.1514 01.27.2009-17:00:00 22.1463 01.27.2009-18:00:00 22.1363 01.27.2009-19:00:00 22.1262 01.27.2009-20:00:00 22.1262 01.27.2009-21:00:00 22.1112 01.27.2009-22:00:00 22.0811 01.27.2009-23:00:00 22.0610 01.28.2009-00:00:00 22.0509 01.28.2009-01:00:00 22.0409 01.28.2009-02:00:00 22.0359 01.28.2009-03:00:00 22.0359 01.28.2009-04:00:00 22.0057 01.28.2009-05:00:00 21.9856 01.28.2009-06:00:00 21.9655 01.28.2009-07:00:00 21.9404 01.28.2009-08:00:00 21.9204 01.28.2009-09:00:00 21.9003 01.28.2009-10:00:00 21.8701 01.28.2009-11:00:00 21.8551 01.28.2009-12:00:00 21.8350 01.28.2009-13:00:00 21.8149 01.28.2009-14:00:00 21.8249 01.28.2009-15:00:00 21.8149 01.28.2009-16:00:00 21.7948 01.28.2009-17:00:00 21.7948 01.28.2009-18:00:00 21.7747 01.28.2009-19:00:00 21.7647 01.28.2009-20:00:00 21.7396 01.28.2009-21:00:00 21.7245 01.28.2009-22:00:00 21.6994 01.28.2009-23:00:00 21.6893 01.29.2009-00:00:00 21.6693 01.29.2009-01:00:00 21.6442 01.29.2009-02:00:00 21.6291 01.29.2009-03:00:00 21.6190 01.29.2009-04:00:00 21.6090 01.29.2009-05:00:00 21.5839 01.29.2009-06:00:00 21.5688 01.29.2009-07:00:00 21.5487 01.29.2009-08:00:00 21.5387 01.29.2009-09:00:00 21.5186 01.29.2009-10:00:00 21.4885 01.29.2009-11:00:00 21.4734 01.29.2009-12:00:00 21.4684 01.29.2009-13:00:00 21.4533 01.29.2009-14:00:00 21.4433 01.29.2009-15:00:00 21.4282 01.29.2009-16:00:00 21.4182 01.29.2009-17:00:00 21.3981 01.29.2009-18:00:00 21.3931 01.29.2009-19:00:00 21.3830 01.29.2009-20:00:00 21.3479 01.29.2009-21:00:00 21.3378 01.29.2009-22:00:00 21.3428 01.29.2009-23:00:00 21.3228 01.30.2009-00:00:00 21.3127 01.30.2009-01:00:00 21.2926 01.30.2009-02:00:00 21.2926 01.30.2009-03:00:00 21.2776 01.30.2009-04:00:00 21.2725 01.30.2009-05:00:00 21.2725 01.30.2009-06:00:00 21.2625 01.30.2009-07:00:00 21.2625 01.30.2009-08:00:00 21.2524 01.30.2009-09:00:00 21.2474 01.30.2009-10:00:00 21.2524 01.30.2009-11:00:00 21.2625 01.30.2009-12:00:00 21.2675 01.30.2009-13:00:00 21.2826 01.30.2009-14:00:00 21.2876 01.30.2009-15:00:00 21.3077 01.30.2009-16:00:00 21.3177 01.30.2009-17:00:00 21.3127 01.30.2009-18:00:00 21.3177 01.30.2009-19:00:00 21.3127 01.30.2009-20:00:00 21.3177 01.30.2009-21:00:00 21.3278 01.30.2009-22:00:00 21.3278 01.30.2009-23:00:00 21.3177 01.31.2009-00:00:00 21.3228 01.31.2009-01:00:00 21.3177 01.31.2009-02:00:00 21.3127 01.31.2009-03:00:00 21.3027 01.31.2009-04:00:00 21.3027 01.31.2009-05:00:00 21.3027 01.31.2009-06:00:00 21.2976 01.31.2009-07:00:00 21.2976 01.31.2009-08:00:00 21.2776 01.31.2009-09:00:00 21.2675 01.31.2009-10:00:00 21.2575 01.31.2009-11:00:00 21.2675 01.31.2009-12:00:00 21.2575 01.31.2009-13:00:00 21.2575 01.31.2009-14:00:00 21.2675 01.31.2009-15:00:00 21.2675 01.31.2009-16:00:00 21.2575 01.31.2009-17:00:00 21.2524 01.31.2009-18:00:00 21.2424 01.31.2009-19:00:00 21.2374 01.31.2009-20:00:00 21.2273 01.31.2009-21:00:00 21.2173 01.31.2009-22:00:00 21.2073 01.31.2009-23:00:00 21.2073 02.01.2009-00:00:00 21.1972 02.01.2009-01:00:00 21.1922 02.01.2009-02:00:00 21.1821 02.01.2009-03:00:00 21.1621 02.01.2009-04:00:00 21.1369 02.01.2009-05:00:00 21.1369 02.01.2009-06:00:00 21.1369 02.01.2009-07:00:00 21.1169 02.01.2009-08:00:00 21.1118 02.01.2009-09:00:00 21.1068 02.01.2009-10:00:00 21.0867 02.01.2009-11:00:00 21.0817 02.01.2009-12:00:00 21.0666 02.01.2009-13:00:00 21.0616 02.01.2009-14:00:00 21.0566 02.01.2009-15:00:00 21.0666 02.01.2009-16:00:00 21.0616 02.01.2009-17:00:00 21.0566 02.01.2009-18:00:00 21.0566 02.01.2009-19:00:00 21.0566 02.01.2009-20:00:00 21.0516 02.01.2009-21:00:00 21.0516 02.01.2009-22:00:00 21.0415 02.01.2009-23:00:00 21.0315 02.02.2009-00:00:00 21.0265 02.02.2009-01:00:00 21.0164 02.02.2009-02:00:00 21.0114 02.02.2009-03:00:00 21.0114 02.02.2009-04:00:00 21.0014 02.02.2009-05:00:00 20.9913 02.02.2009-06:00:00 20.9913 02.02.2009-07:00:00 20.9963 02.02.2009-08:00:00 20.9863 02.02.2009-09:00:00 20.9813 02.02.2009-10:00:00 20.9762 02.02.2009-11:00:00 20.9813 02.02.2009-12:00:00 21.0014 02.02.2009-13:00:00 21.0214 02.02.2009-14:00:00 21.0365 02.02.2009-15:00:00 21.0365 02.02.2009-16:00:00 21.0415 02.02.2009-17:00:00 21.0415 02.02.2009-18:00:00 21.0415 02.02.2009-19:00:00 21.0466 02.02.2009-20:00:00 21.0415 02.02.2009-21:00:00 21.0214 02.02.2009-22:00:00 21.0164 02.02.2009-23:00:00 21.0164 02.03.2009-00:00:00 21.0214 02.03.2009-01:00:00 21.0214 02.03.2009-02:00:00 21.0214 02.03.2009-03:00:00 21.0164 02.03.2009-04:00:00 21.0214 02.03.2009-05:00:00 21.0164 02.03.2009-06:00:00 21.0214 02.03.2009-07:00:00 21.0014 02.03.2009-08:00:00 21.0014 02.03.2009-09:00:00 20.9863 02.03.2009-10:00:00 20.9963 02.03.2009-11:00:00 20.9963 02.03.2009-12:00:00 21.0114 02.03.2009-13:00:00 21.0415 02.03.2009-14:00:00 21.0616 02.03.2009-15:00:00 21.0767 02.03.2009-16:00:00 21.1018 02.03.2009-17:00:00 21.1068 02.03.2009-18:00:00 21.1219 02.03.2009-19:00:00 21.1470 02.03.2009-20:00:00 21.1369 02.03.2009-21:00:00 21.1319 02.03.2009-22:00:00 21.1369 02.03.2009-23:00:00 21.1470 02.04.2009-00:00:00 21.1420 02.04.2009-01:00:00 21.1420 02.04.2009-02:00:00 21.1470 02.04.2009-03:00:00 21.1470 02.04.2009-04:00:00 21.1369 02.04.2009-05:00:00 21.1269 02.04.2009-06:00:00 21.1219 02.04.2009-07:00:00 21.1219 02.04.2009-08:00:00 21.1018 02.04.2009-09:00:00 21.1068 02.04.2009-10:00:00 21.1169 02.04.2009-11:00:00 21.1169 02.04.2009-12:00:00 21.1169 02.04.2009-13:00:00 21.1369 02.04.2009-14:00:00 21.1621 02.04.2009-15:00:00 21.1771 02.04.2009-16:00:00 21.1721 02.04.2009-17:00:00 21.1671 02.04.2009-18:00:00 21.1671 02.04.2009-19:00:00 21.1671 02.04.2009-20:00:00 21.1671 02.04.2009-21:00:00 21.1621 02.04.2009-22:00:00 21.1520 02.04.2009-23:00:00 21.1420 02.05.2009-00:00:00 21.1420 02.05.2009-01:00:00 21.1520 02.05.2009-02:00:00 21.1470 02.05.2009-03:00:00 21.1369 02.05.2009-04:00:00 21.1369 02.05.2009-05:00:00 21.1319 02.05.2009-06:00:00 21.1269 02.05.2009-07:00:00 21.1219 02.05.2009-08:00:00 21.1169 02.05.2009-09:00:00 21.1118 02.05.2009-10:00:00 21.1068 02.05.2009-11:00:00 21.1018 02.05.2009-12:00:00 21.1068 02.05.2009-13:00:00 21.1018 02.05.2009-14:00:00 21.1018 02.05.2009-15:00:00 21.0917 02.05.2009-16:00:00 21.0968 02.05.2009-17:00:00 21.0968 02.05.2009-18:00:00 21.1018 02.05.2009-19:00:00 21.0968 02.05.2009-20:00:00 21.0917 02.05.2009-21:00:00 21.0817 02.05.2009-22:00:00 21.0767 02.05.2009-23:00:00 21.0616 02.06.2009-00:00:00 21.0616 02.06.2009-01:00:00 21.0516 02.06.2009-02:00:00 21.0415 02.06.2009-03:00:00 21.0365 02.06.2009-04:00:00 21.0164 02.06.2009-05:00:00 21.0064 02.06.2009-06:00:00 21.0114 02.06.2009-07:00:00 21.0415 02.06.2009-08:00:00 21.0717 02.06.2009-09:00:00 21.0867 02.06.2009-10:00:00 21.1219 02.06.2009-11:00:00 21.1520 02.06.2009-12:00:00 21.1771 02.06.2009-13:00:00 21.1821 02.06.2009-14:00:00 21.1771 02.06.2009-15:00:00 21.1922 02.06.2009-16:00:00 21.2022 02.06.2009-17:00:00 21.1922 02.06.2009-18:00:00 21.1972 02.06.2009-19:00:00 21.1872 02.06.2009-20:00:00 21.1771 02.06.2009-21:00:00 21.1721 02.06.2009-22:00:00 21.1621 02.06.2009-23:00:00 21.1570 02.07.2009-00:00:00 21.1520 02.07.2009-01:00:00 21.1369 02.07.2009-02:00:00 21.1219 02.07.2009-03:00:00 21.1118 02.07.2009-04:00:00 21.1068 02.07.2009-05:00:00 21.1068 02.07.2009-06:00:00 21.1068 02.07.2009-07:00:00 21.0968 02.07.2009-08:00:00 21.0917 02.07.2009-09:00:00 21.0917 02.07.2009-10:00:00 21.0717 02.07.2009-11:00:00 21.0717 02.07.2009-12:00:00 21.0666 02.07.2009-13:00:00 21.0616 02.07.2009-14:00:00 21.0566 02.07.2009-15:00:00 21.0415 02.07.2009-16:00:00 21.0164 02.07.2009-17:00:00 21.0114 02.07.2009-18:00:00 21.0064 02.07.2009-19:00:00 20.9913 02.07.2009-20:00:00 20.9813 02.07.2009-21:00:00 20.9612 02.07.2009-22:00:00 20.9612 02.07.2009-23:00:00 20.9612 02.08.2009-00:00:00 20.9612 02.08.2009-01:00:00 20.9562 02.08.2009-02:00:00 20.9562 02.08.2009-03:00:00 20.9562 02.08.2009-04:00:00 20.9461 02.08.2009-05:00:00 20.9411 02.08.2009-06:00:00 20.9310 02.08.2009-07:00:00 20.9310 02.08.2009-08:00:00 20.9210 02.08.2009-09:00:00 20.9210 02.08.2009-10:00:00 20.9210 02.08.2009-11:00:00 20.9160 02.08.2009-12:00:00 20.9009 02.08.2009-13:00:00 20.8909 02.08.2009-14:00:00 20.8658 02.08.2009-15:00:00 20.8607 02.08.2009-16:00:00 20.8607 02.08.2009-17:00:00 20.8507 02.08.2009-18:00:00 20.8507 02.08.2009-19:00:00 20.8407 02.08.2009-20:00:00 20.8256 02.08.2009-21:00:00 20.8356 02.08.2009-22:00:00 20.8356 02.08.2009-23:00:00 20.8356 02.09.2009-00:00:00 20.8206 02.09.2009-01:00:00 20.8256 02.09.2009-02:00:00 20.8356 02.09.2009-03:00:00 20.8256 02.09.2009-04:00:00 20.8256 02.09.2009-05:00:00 20.8256 02.09.2009-06:00:00 20.8155 02.09.2009-07:00:00 20.8105 02.09.2009-08:00:00 20.7854 02.09.2009-09:00:00 20.7854 02.09.2009-10:00:00 20.7804 02.09.2009-11:00:00 20.7804 02.09.2009-12:00:00 20.7854 02.09.2009-13:00:00 20.7955 02.09.2009-14:00:00 20.8155 02.09.2009-15:00:00 20.8356 02.09.2009-16:00:00 20.8356 02.09.2009-17:00:00 20.8306 02.09.2009-18:00:00 20.8306 02.09.2009-19:00:00 20.8105 02.09.2009-20:00:00 20.8055 02.09.2009-21:00:00 20.8055 02.09.2009-22:00:00 20.8005 02.09.2009-23:00:00 20.7904 02.10.2009-00:00:00 20.7904 02.10.2009-01:00:00 20.7804 02.10.2009-02:00:00 20.7754 02.10.2009-03:00:00 20.7704 02.10.2009-04:00:00 20.7603 02.10.2009-05:00:00 20.7603 02.10.2009-06:00:00 20.7553 02.10.2009-07:00:00 20.7503 02.10.2009-08:00:00 20.7402 02.10.2009-09:00:00 20.7302 02.10.2009-10:00:00 20.7252 02.10.2009-11:00:00 20.7201 02.10.2009-12:00:00 20.7201 02.10.2009-13:00:00 20.7101 02.10.2009-14:00:00 20.7000 02.10.2009-15:00:00 20.6900 02.10.2009-16:00:00 20.6800 02.10.2009-17:00:00 20.6749 02.10.2009-18:00:00 20.6699 02.10.2009-19:00:00 20.6699 02.10.2009-20:00:00 20.6498 02.10.2009-21:00:00 20.6448 02.10.2009-22:00:00 20.6348 02.10.2009-23:00:00 20.6147 02.11.2009-00:00:00 20.5996 02.11.2009-01:00:00 20.5845 02.11.2009-02:00:00 20.5695 02.11.2009-03:00:00 20.5393 02.11.2009-04:00:00 20.5393 02.11.2009-05:00:00 20.5092 02.11.2009-06:00:00 20.5092 02.11.2009-07:00:00 20.4992 02.11.2009-08:00:00 20.4942 02.11.2009-09:00:00 20.4891 02.11.2009-10:00:00 20.4891 02.11.2009-11:00:00 20.4741 02.11.2009-12:00:00 20.4791 02.11.2009-13:00:00 20.4791 02.11.2009-14:00:00 20.4992 02.11.2009-15:00:00 20.5092 02.11.2009-16:00:00 20.5193 02.11.2009-17:00:00 20.5193 02.11.2009-18:00:00 20.5293 02.11.2009-19:00:00 20.4992 02.11.2009-20:00:00 20.4992 02.11.2009-21:00:00 20.4791 02.11.2009-22:00:00 20.4640 02.11.2009-23:00:00 20.4439 02.12.2009-00:00:00 20.4389 02.12.2009-01:00:00 20.4289 02.12.2009-02:00:00 20.4289 02.12.2009-03:00:00 20.4289 02.12.2009-04:00:00 20.4289 02.12.2009-05:00:00 20.4188 02.12.2009-06:00:00 20.3887 02.12.2009-07:00:00 20.3786 02.12.2009-08:00:00 20.3586 02.12.2009-09:00:00 20.3535 02.12.2009-10:00:00 20.3485 02.12.2009-11:00:00 20.3335 02.12.2009-12:00:00 20.3385 02.12.2009-13:00:00 20.3485 02.12.2009-14:00:00 20.3636 02.12.2009-15:00:00 20.3535 02.12.2009-16:00:00 20.3435 02.12.2009-17:00:00 20.3335 02.12.2009-18:00:00 20.3184 02.12.2009-19:00:00 20.3033 02.12.2009-20:00:00 20.2782 02.12.2009-21:00:00 20.2782 02.12.2009-22:00:00 20.2631 02.12.2009-23:00:00 20.2581 02.13.2009-00:00:00 20.2481 02.13.2009-01:00:00 20.2380 02.13.2009-02:00:00 20.2230 02.13.2009-03:00:00 20.2079 02.13.2009-04:00:00 20.1979 02.13.2009-05:00:00 20.1828 02.13.2009-06:00:00 20.1728 02.13.2009-07:00:00 20.1677 02.13.2009-08:00:00 20.1627 02.13.2009-09:00:00 20.1476 02.13.2009-10:00:00 20.1276 02.13.2009-11:00:00 20.1175 02.13.2009-12:00:00 20.1125 02.13.2009-13:00:00 20.1125 02.13.2009-14:00:00 20.1075 02.13.2009-15:00:00 20.0974 02.13.2009-16:00:00 20.0974 02.13.2009-17:00:00 20.0974 02.13.2009-18:00:00 20.0874 02.13.2009-19:00:00 20.0874 02.13.2009-20:00:00 20.0773 02.13.2009-21:00:00 20.0673 02.13.2009-22:00:00 20.0623 02.13.2009-23:00:00 20.0472 02.14.2009-00:00:00 20.0422 02.14.2009-01:00:00 20.0422 02.14.2009-02:00:00 20.0321 02.14.2009-03:00:00 20.0221 02.14.2009-04:00:00 20.0020 02.14.2009-05:00:00 19.9970 02.14.2009-06:00:00 19.9970 02.14.2009-07:00:00 19.9970 02.14.2009-08:00:00 19.9970 02.14.2009-09:00:00 19.9970 02.14.2009-10:00:00 19.9869 02.14.2009-11:00:00 19.9719 02.14.2009-12:00:00 19.9618 02.14.2009-13:00:00 19.9518 02.14.2009-14:00:00 19.9468 02.14.2009-15:00:00 19.9468 02.14.2009-16:00:00 19.9417 02.14.2009-17:00:00 19.9317 02.14.2009-18:00:00 19.9217 02.14.2009-19:00:00 19.9116 02.14.2009-20:00:00 19.9066 02.14.2009-21:00:00 19.8966 02.14.2009-22:00:00 19.8815 02.14.2009-23:00:00 19.8765 02.15.2009-00:00:00 19.8614 02.15.2009-01:00:00 19.8514 02.15.2009-02:00:00 19.8363 02.15.2009-03:00:00 19.8212 02.15.2009-04:00:00 19.8062 02.15.2009-05:00:00 19.7861 02.15.2009-06:00:00 19.7760 02.15.2009-07:00:00 19.7660 02.15.2009-08:00:00 19.7610 02.15.2009-09:00:00 19.7509 02.15.2009-10:00:00 19.7459 02.15.2009-11:00:00 19.7409 02.15.2009-12:00:00 19.7258 02.15.2009-13:00:00 19.7107 02.15.2009-14:00:00 19.6957 02.15.2009-15:00:00 19.6756 02.15.2009-16:00:00 19.6605 02.15.2009-17:00:00 19.6505 02.15.2009-18:00:00 19.6455 02.15.2009-19:00:00 19.6354 02.15.2009-20:00:00 19.6304 02.15.2009-21:00:00 19.6203 02.15.2009-22:00:00 19.6153 02.15.2009-23:00:00 19.6103 02.16.2009-00:00:00 19.5902 02.16.2009-01:00:00 19.5802 02.16.2009-02:00:00 19.5651 02.16.2009-03:00:00 19.5601 02.16.2009-04:00:00 19.5551 02.16.2009-05:00:00 19.5350 02.16.2009-06:00:00 19.5350 02.16.2009-07:00:00 19.5199 02.16.2009-08:00:00 19.5099 02.16.2009-09:00:00 19.4948 02.16.2009-10:00:00 19.4948 02.16.2009-11:00:00 19.4797 02.16.2009-12:00:00 19.4747 02.16.2009-13:00:00 19.4697 02.16.2009-14:00:00 19.4647 02.16.2009-15:00:00 19.4446 02.16.2009-16:00:00 19.4295 02.16.2009-17:00:00 19.4345 02.16.2009-18:00:00 19.4195 02.16.2009-19:00:00 19.4145 02.16.2009-20:00:00 19.3994 02.16.2009-21:00:00 19.3893 02.16.2009-22:00:00 19.3743 02.16.2009-23:00:00 19.3743 02.17.2009-00:00:00 19.3743 02.17.2009-01:00:00 19.3592 02.17.2009-02:00:00 19.3492 02.17.2009-03:00:00 19.3391 02.17.2009-04:00:00 19.3291 02.17.2009-05:00:00 19.3140 02.17.2009-06:00:00 19.3090 02.17.2009-07:00:00 19.3090 02.17.2009-08:00:00 19.2990 02.17.2009-09:00:00 19.2889 02.17.2009-10:00:00 19.2738 02.17.2009-11:00:00 19.2638 02.17.2009-12:00:00 19.2437 02.17.2009-13:00:00 19.2437 02.17.2009-14:00:00 19.2437 02.17.2009-15:00:00 19.2337 02.17.2009-16:00:00 19.2437 02.17.2009-17:00:00 19.2236 02.17.2009-18:00:00 19.2186 02.17.2009-19:00:00 19.2086 02.17.2009-20:00:00 19.2035 02.17.2009-21:00:00 19.2035 02.17.2009-22:00:00 19.1985 02.17.2009-23:00:00 19.1784 02.18.2009-00:00:00 19.1734 02.18.2009-01:00:00 19.1684 02.18.2009-02:00:00 19.1634 02.18.2009-03:00:00 19.1533 02.18.2009-04:00:00 19.1483 02.18.2009-05:00:00 19.1433 02.18.2009-06:00:00 19.1383 02.18.2009-07:00:00 19.1332 02.18.2009-08:00:00 19.1282 02.18.2009-09:00:00 19.1081 02.18.2009-10:00:00 19.1081 02.18.2009-11:00:00 19.1031 02.18.2009-12:00:00 19.0931 02.18.2009-13:00:00 19.0880 02.18.2009-14:00:00 19.0880 02.18.2009-15:00:00 19.0830 02.18.2009-16:00:00 19.0830 02.18.2009-17:00:00 19.0730 02.18.2009-18:00:00 19.0679 02.18.2009-19:00:00 19.0679 02.18.2009-20:00:00 19.0679 02.18.2009-21:00:00 19.0529 02.18.2009-22:00:00 19.0428 02.18.2009-23:00:00 19.0378 02.19.2009-00:00:00 19.0227 02.19.2009-01:00:00 19.0127 02.19.2009-02:00:00 19.0077 02.19.2009-03:00:00 18.9926 02.19.2009-04:00:00 18.9876 02.19.2009-05:00:00 18.9675 02.19.2009-06:00:00 18.9474 02.19.2009-07:00:00 18.9324 02.19.2009-08:00:00 18.9273 02.19.2009-09:00:00 18.9223 02.19.2009-10:00:00 18.9173 02.19.2009-11:00:00 18.8972 02.19.2009-12:00:00 18.8872 02.19.2009-13:00:00 18.8972 02.19.2009-14:00:00 18.8922 02.19.2009-15:00:00 18.8972 02.19.2009-16:00:00 18.9123 02.19.2009-17:00:00 18.9173 02.19.2009-18:00:00 18.9123 02.19.2009-19:00:00 18.9022 02.19.2009-20:00:00 18.8972 02.19.2009-21:00:00 18.8922 02.19.2009-22:00:00 18.8771 02.19.2009-23:00:00 18.8620 02.20.2009-00:00:00 18.8570 02.20.2009-01:00:00 18.8470 02.20.2009-02:00:00 18.8470 02.20.2009-03:00:00 18.8420 02.20.2009-04:00:00 18.8420 02.20.2009-05:00:00 18.8420 02.20.2009-06:00:00 18.8219 02.20.2009-07:00:00 18.8169 02.20.2009-08:00:00 18.8118 02.20.2009-09:00:00 18.8018 02.20.2009-10:00:00 18.7767 02.20.2009-11:00:00 18.7616 02.20.2009-12:00:00 18.7616 02.20.2009-13:00:00 18.7717 02.20.2009-14:00:00 18.7817 02.20.2009-15:00:00 18.7717 02.20.2009-16:00:00 18.7867 02.20.2009-17:00:00 18.8018 02.20.2009-18:00:00 18.7867 02.20.2009-19:00:00 18.7767 02.20.2009-20:00:00 18.7767 02.20.2009-21:00:00 18.7767 02.20.2009-22:00:00 18.7767 02.20.2009-23:00:00 18.7566 02.21.2009-00:00:00 18.7566 02.21.2009-01:00:00 18.7465 02.21.2009-02:00:00 18.7365 02.21.2009-03:00:00 18.7214 02.21.2009-04:00:00 18.7164 02.21.2009-05:00:00 18.7014 02.21.2009-06:00:00 18.6963 02.21.2009-07:00:00 18.6813 02.21.2009-08:00:00 18.6662 02.21.2009-09:00:00 18.6511 02.21.2009-10:00:00 18.6411 02.21.2009-11:00:00 18.6210 02.21.2009-12:00:00 18.6160 02.21.2009-13:00:00 18.6110 02.21.2009-14:00:00 18.6110 02.21.2009-15:00:00 18.6009 02.21.2009-16:00:00 18.6009 02.21.2009-17:00:00 18.5858 02.21.2009-18:00:00 18.5758 02.21.2009-19:00:00 18.5708 02.21.2009-20:00:00 18.5557 02.21.2009-21:00:00 18.5457 02.21.2009-22:00:00 18.5306 02.21.2009-23:00:00 18.5256 02.22.2009-00:00:00 18.5256 02.22.2009-01:00:00 18.5256 02.22.2009-02:00:00 18.5206 02.22.2009-03:00:00 18.5105 02.22.2009-04:00:00 18.5055 02.22.2009-05:00:00 18.5005 02.22.2009-06:00:00 18.4904 02.22.2009-07:00:00 18.4754 02.22.2009-08:00:00 18.4703 02.22.2009-09:00:00 18.4653 02.22.2009-10:00:00 18.4553 02.22.2009-11:00:00 18.4553 02.22.2009-12:00:00 18.4603 02.22.2009-13:00:00 18.4904 02.22.2009-14:00:00 18.4955 02.22.2009-15:00:00 18.4955 02.22.2009-16:00:00 18.4955 02.22.2009-17:00:00 18.5055 02.22.2009-18:00:00 18.5306 02.22.2009-19:00:00 18.5808 02.22.2009-20:00:00 18.6110 02.22.2009-21:00:00 18.6260 02.22.2009-22:00:00 18.6260 02.22.2009-23:00:00 18.6411 02.23.2009-00:00:00 18.6461 02.23.2009-01:00:00 18.6863 02.23.2009-02:00:00 18.7265 02.23.2009-03:00:00 18.7666 02.23.2009-04:00:00 18.8169 02.23.2009-05:00:00 18.8219 02.23.2009-06:00:00 18.8269 02.23.2009-07:00:00 18.8369 02.23.2009-08:00:00 18.8420 02.23.2009-09:00:00 18.8420 02.23.2009-10:00:00 18.8520 02.23.2009-11:00:00 18.9072 02.23.2009-12:00:00 18.9524 02.23.2009-13:00:00 18.9776 02.23.2009-14:00:00 18.9976 02.23.2009-15:00:00 19.0378 02.23.2009-16:00:00 19.0529 02.23.2009-17:00:00 19.0880 02.23.2009-18:00:00 19.1634 02.23.2009-19:00:00 19.2286 02.23.2009-20:00:00 19.3190 02.23.2009-21:00:00 19.3693 02.23.2009-22:00:00 19.3944 02.23.2009-23:00:00 19.3944 02.24.2009-00:00:00 19.4044 02.24.2009-01:00:00 19.4145 02.24.2009-02:00:00 19.4245 02.24.2009-03:00:00 19.4295 02.24.2009-04:00:00 19.4546 02.24.2009-05:00:00 19.4697 02.24.2009-06:00:00 19.5149 02.24.2009-07:00:00 19.5350 02.24.2009-08:00:00 19.5551 02.24.2009-09:00:00 19.5701 02.24.2009-10:00:00 19.6254 02.24.2009-11:00:00 19.6856 02.24.2009-12:00:00 19.7409 02.24.2009-13:00:00 19.7710 02.24.2009-14:00:00 19.8112 02.24.2009-15:00:00 19.8363 02.24.2009-16:00:00 19.8765 02.24.2009-17:00:00 19.9367 02.24.2009-18:00:00 19.9568 02.24.2009-19:00:00 19.9920 02.24.2009-20:00:00 20.0974 02.24.2009-21:00:00 20.2029 02.24.2009-22:00:00 20.2832 02.24.2009-23:00:00 20.3485 02.25.2009-00:00:00 20.4238 02.25.2009-01:00:00 20.4841 02.25.2009-02:00:00 20.5343 02.25.2009-03:00:00 20.5946 02.25.2009-04:00:00 20.6599 02.25.2009-05:00:00 20.7051 02.25.2009-06:00:00 20.7553 02.25.2009-07:00:00 20.7754 02.25.2009-08:00:00 20.8356 02.25.2009-09:00:00 20.8457 02.25.2009-10:00:00 20.8808 02.25.2009-11:00:00 20.9059 02.25.2009-12:00:00 20.9160 02.25.2009-13:00:00 20.9160 02.25.2009-14:00:00 20.9210 02.25.2009-15:00:00 20.9361 02.25.2009-16:00:00 20.9662 02.25.2009-17:00:00 21.0064 02.25.2009-18:00:00 21.0114 02.25.2009-19:00:00 21.0164 02.25.2009-20:00:00 21.0265 02.25.2009-21:00:00 21.0315 02.25.2009-22:00:00 21.0265 02.25.2009-23:00:00 21.0265 02.26.2009-00:00:00 21.0265 02.26.2009-01:00:00 21.0265 02.26.2009-02:00:00 21.0265 02.26.2009-03:00:00 21.0164 02.26.2009-04:00:00 21.0214 02.26.2009-05:00:00 21.0265 02.26.2009-06:00:00 21.0315 02.26.2009-07:00:00 21.0315 02.26.2009-08:00:00 21.0365 02.26.2009-09:00:00 21.0365 02.26.2009-10:00:00 21.0415 02.26.2009-11:00:00 21.0717 02.26.2009-12:00:00 21.0968 02.26.2009-13:00:00 21.1420 02.26.2009-14:00:00 21.1771 02.26.2009-15:00:00 21.1771 02.26.2009-16:00:00 21.1671 02.26.2009-17:00:00 21.1721 02.26.2009-18:00:00 21.1821 02.26.2009-19:00:00 21.1872 02.26.2009-20:00:00 21.1821 02.26.2009-21:00:00 21.1771 02.26.2009-22:00:00 21.1671 02.26.2009-23:00:00 21.1671 02.27.2009-00:00:00 21.1470 02.27.2009-01:00:00 21.1319 02.27.2009-02:00:00 21.1068 02.27.2009-03:00:00 21.1018 02.27.2009-04:00:00 21.1018 02.27.2009-05:00:00 21.1068 02.27.2009-06:00:00 21.1018 02.27.2009-07:00:00 21.0917 02.27.2009-08:00:00 21.0867 02.27.2009-09:00:00 21.0867 02.27.2009-10:00:00 21.0867 02.27.2009-11:00:00 21.0817 02.27.2009-12:00:00 21.0867 02.27.2009-13:00:00 21.0968 02.27.2009-14:00:00 21.1068 02.27.2009-15:00:00 21.1118 02.27.2009-16:00:00 21.1219 02.27.2009-17:00:00 21.1319 02.27.2009-18:00:00 21.1219 02.27.2009-19:00:00 21.1169 02.27.2009-20:00:00 21.1068 02.27.2009-21:00:00 21.1068 02.27.2009-22:00:00 21.0917 02.27.2009-23:00:00 21.0867 02.28.2009-00:00:00 21.0817 02.28.2009-01:00:00 21.0717 02.28.2009-02:00:00 21.0767 02.28.2009-03:00:00 21.0767 02.28.2009-04:00:00 21.0717 02.28.2009-05:00:00 21.0566 02.28.2009-06:00:00 21.0616 02.28.2009-07:00:00 21.0616 02.28.2009-08:00:00 21.0566 02.28.2009-09:00:00 21.0516 02.28.2009-10:00:00 21.0466 02.28.2009-11:00:00 21.0566 02.28.2009-12:00:00 21.0516 02.28.2009-13:00:00 21.0466 02.28.2009-14:00:00 21.0516 02.28.2009-15:00:00 21.0415 02.28.2009-16:00:00 21.0415 02.28.2009-17:00:00 21.0265 02.28.2009-18:00:00 21.0164 02.28.2009-19:00:00 21.0064 02.28.2009-20:00:00 21.0014 02.28.2009-21:00:00 20.9913 02.28.2009-22:00:00 20.9863 02.28.2009-23:00:00 20.9863 03.01.2009-00:00:00 20.9712 03.01.2009-01:00:00 20.9712 03.01.2009-02:00:00 20.9712 03.01.2009-03:00:00 20.9712 03.01.2009-04:00:00 20.9712 03.01.2009-05:00:00 20.9712 03.01.2009-06:00:00 20.9612 03.01.2009-07:00:00 20.9612 03.01.2009-08:00:00 20.9612 03.01.2009-09:00:00 20.9411 03.01.2009-10:00:00 20.9461 03.01.2009-11:00:00 20.9511 03.01.2009-12:00:00 20.9562 03.01.2009-13:00:00 20.9662 03.01.2009-14:00:00 20.9813 03.01.2009-15:00:00 20.9963 03.01.2009-16:00:00 21.0064 03.01.2009-17:00:00 21.0164 03.01.2009-18:00:00 21.0164 03.01.2009-19:00:00 21.0064 03.01.2009-20:00:00 21.0014 03.01.2009-21:00:00 21.0064 03.01.2009-22:00:00 20.9963 03.01.2009-23:00:00 20.9963 03.02.2009-00:00:00 20.9913 03.02.2009-01:00:00 20.9762 03.02.2009-02:00:00 20.9712 03.02.2009-03:00:00 20.9511 03.02.2009-04:00:00 20.9511 03.02.2009-05:00:00 20.9511 03.02.2009-06:00:00 20.9511 03.02.2009-07:00:00 20.9511 03.02.2009-08:00:00 20.9662 03.02.2009-09:00:00 20.9662 03.02.2009-10:00:00 20.9562 03.02.2009-11:00:00 20.9562 03.02.2009-12:00:00 20.9612 03.02.2009-13:00:00 20.9712 03.02.2009-14:00:00 20.9612 03.02.2009-15:00:00 20.9461 03.02.2009-16:00:00 20.9461 03.02.2009-17:00:00 20.9461 03.02.2009-18:00:00 20.9361 03.02.2009-19:00:00 20.9361 03.02.2009-20:00:00 20.9310 03.02.2009-21:00:00 20.9210 03.02.2009-22:00:00 20.9160 03.02.2009-23:00:00 20.9110 03.03.2009-00:00:00 20.9009 03.03.2009-01:00:00 20.8959 03.03.2009-02:00:00 20.8959 03.03.2009-03:00:00 20.8909 03.03.2009-04:00:00 20.8859 03.03.2009-05:00:00 20.8859 03.03.2009-06:00:00 20.8859 03.03.2009-07:00:00 20.9361 03.03.2009-08:00:00 20.9612 03.03.2009-09:00:00 20.9813 03.03.2009-10:00:00 21.0114 03.03.2009-11:00:00 21.0164 03.03.2009-12:00:00 21.0164 03.03.2009-13:00:00 21.0114 03.03.2009-14:00:00 20.9913 03.03.2009-15:00:00 20.9913 03.03.2009-16:00:00 20.9963 03.03.2009-17:00:00 20.9712 03.03.2009-18:00:00 20.9612 03.03.2009-19:00:00 20.9461 03.03.2009-20:00:00 20.9461 03.03.2009-21:00:00 20.9411 03.03.2009-22:00:00 20.9310 03.03.2009-23:00:00 20.9160 03.04.2009-00:00:00 20.9160 03.04.2009-01:00:00 20.9059 03.04.2009-02:00:00 20.8859 03.04.2009-03:00:00 20.8758 03.04.2009-04:00:00 20.8708 03.04.2009-05:00:00 20.8658 03.04.2009-06:00:00 20.8607 03.04.2009-07:00:00 20.8607 03.04.2009-08:00:00 20.8407 03.04.2009-09:00:00 20.8356 03.04.2009-10:00:00 20.8256 03.04.2009-11:00:00 20.8206 03.04.2009-12:00:00 20.8206 03.04.2009-13:00:00 20.8105 03.04.2009-14:00:00 20.8055 03.04.2009-15:00:00 20.7904 03.04.2009-16:00:00 20.7754 03.04.2009-17:00:00 20.7603 03.04.2009-18:00:00 20.7402 03.04.2009-19:00:00 20.7352 03.04.2009-20:00:00 20.7352 03.04.2009-21:00:00 20.7352 03.04.2009-22:00:00 20.7302 03.04.2009-23:00:00 20.7302 03.05.2009-00:00:00 20.7302 03.05.2009-01:00:00 20.7704 03.05.2009-02:00:00 20.8005 03.05.2009-03:00:00 20.8557 03.05.2009-04:00:00 20.9009 03.05.2009-05:00:00 20.9260 03.05.2009-06:00:00 20.9361 03.05.2009-07:00:00 20.9260 03.05.2009-08:00:00 20.9110 03.05.2009-09:00:00 20.9059 03.05.2009-10:00:00 20.8959 03.05.2009-11:00:00 20.9059 03.05.2009-12:00:00 20.9160 03.05.2009-13:00:00 20.9210 03.05.2009-14:00:00 20.9310 03.05.2009-15:00:00 20.9310 03.05.2009-16:00:00 20.9260 03.05.2009-17:00:00 20.9110 03.05.2009-18:00:00 20.9009 03.05.2009-19:00:00 20.8909 03.05.2009-20:00:00 20.8859 03.05.2009-21:00:00 20.8859 03.05.2009-22:00:00 20.8859 03.05.2009-23:00:00 20.8808 03.06.2009-00:00:00 20.8708 03.06.2009-01:00:00 20.8607 03.06.2009-02:00:00 20.8507 03.06.2009-03:00:00 20.8457 03.06.2009-04:00:00 20.8407 03.06.2009-05:00:00 20.8356 03.06.2009-06:00:00 20.8256 03.06.2009-07:00:00 20.8256 03.06.2009-08:00:00 20.8155 03.06.2009-09:00:00 20.7955 03.06.2009-10:00:00 20.7955 03.06.2009-11:00:00 20.7904 03.06.2009-12:00:00 20.7854 03.06.2009-13:00:00 20.7804 03.06.2009-14:00:00 20.7754 03.06.2009-15:00:00 20.7653 03.06.2009-16:00:00 20.7653 03.06.2009-17:00:00 20.7603 03.06.2009-18:00:00 20.7603 03.06.2009-19:00:00 20.7553 03.06.2009-20:00:00 20.7452 03.06.2009-21:00:00 20.7452 03.06.2009-22:00:00 20.7402 03.06.2009-23:00:00 20.7302 03.07.2009-00:00:00 20.7252 03.07.2009-01:00:00 20.7151 03.07.2009-02:00:00 20.7101 03.07.2009-03:00:00 20.6900 03.07.2009-04:00:00 20.6800 03.07.2009-05:00:00 20.6749 03.07.2009-06:00:00 20.6699 03.07.2009-07:00:00 20.6599 03.07.2009-08:00:00 20.6548 03.07.2009-09:00:00 20.6498 03.07.2009-10:00:00 20.6448 03.07.2009-11:00:00 20.6348 03.07.2009-12:00:00 20.6247 03.07.2009-13:00:00 20.6097 03.07.2009-14:00:00 20.6097 03.07.2009-15:00:00 20.6046 03.07.2009-16:00:00 20.5946 03.07.2009-17:00:00 20.5896 03.07.2009-18:00:00 20.5896 03.07.2009-19:00:00 20.5645 03.07.2009-20:00:00 20.5594 03.07.2009-21:00:00 20.5494 03.07.2009-22:00:00 20.5444 03.07.2009-23:00:00 20.5393 03.08.2009-00:00:00 20.5293 03.08.2009-01:00:00 20.5142 03.08.2009-02:00:00 20.5092 03.08.2009-03:00:00 20.4992 03.08.2009-04:00:00 20.4891 03.08.2009-05:00:00 20.4891 03.08.2009-06:00:00 20.4841 03.08.2009-07:00:00 20.4791 03.08.2009-08:00:00 20.4741 03.08.2009-09:00:00 20.4590 03.08.2009-10:00:00 20.4540 03.08.2009-11:00:00 20.4439 03.08.2009-12:00:00 20.4590 03.08.2009-13:00:00 20.4791 03.08.2009-14:00:00 20.4791 03.08.2009-15:00:00 20.4791 03.08.2009-16:00:00 20.4640 03.08.2009-17:00:00 20.4640 03.08.2009-18:00:00 20.4640 03.08.2009-19:00:00 20.4590 03.08.2009-20:00:00 20.4439 03.08.2009-21:00:00 20.4389 03.08.2009-22:00:00 20.4238 03.08.2009-23:00:00 20.4188 03.09.2009-00:00:00 20.4088 03.09.2009-01:00:00 20.4038 03.09.2009-02:00:00 20.3937 03.09.2009-03:00:00 20.3786 03.09.2009-04:00:00 20.3786 03.09.2009-05:00:00 20.3686 03.09.2009-06:00:00 20.3686 03.09.2009-07:00:00 20.3636 03.09.2009-08:00:00 20.3586 03.09.2009-09:00:00 20.3586 03.09.2009-10:00:00 20.3535 03.09.2009-11:00:00 20.3385 03.09.2009-12:00:00 20.3335 03.09.2009-13:00:00 20.3184 03.09.2009-14:00:00 20.3083 03.09.2009-15:00:00 20.2983 03.09.2009-16:00:00 20.2983 03.09.2009-17:00:00 20.2883 03.09.2009-18:00:00 20.2782 03.09.2009-19:00:00 20.2732 03.09.2009-20:00:00 20.2682 03.09.2009-21:00:00 20.2531 03.09.2009-22:00:00 20.2330 03.09.2009-23:00:00 20.2280 03.10.2009-00:00:00 20.2280 03.10.2009-01:00:00 20.2179 03.10.2009-02:00:00 20.1979 03.10.2009-03:00:00 20.1928 03.10.2009-04:00:00 20.1928 03.10.2009-05:00:00 20.1828 03.10.2009-06:00:00 20.1677 03.10.2009-07:00:00 20.1627 03.10.2009-08:00:00 20.1527 03.10.2009-09:00:00 20.1527 03.10.2009-10:00:00 20.1527 03.10.2009-11:00:00 20.1376 03.10.2009-12:00:00 20.1276 03.10.2009-13:00:00 20.1175 03.10.2009-14:00:00 20.1075 03.10.2009-15:00:00 20.1024 03.10.2009-16:00:00 20.0773 03.10.2009-17:00:00 20.0623 03.10.2009-18:00:00 20.0422 03.10.2009-19:00:00 20.0372 03.10.2009-20:00:00 20.0271 03.10.2009-21:00:00 19.9920 03.10.2009-22:00:00 19.9719 03.10.2009-23:00:00 19.9568 03.11.2009-00:00:00 19.9568 03.11.2009-01:00:00 19.9417 03.11.2009-02:00:00 19.9367 03.11.2009-03:00:00 19.9166 03.11.2009-04:00:00 19.9166 03.11.2009-05:00:00 19.9166 03.11.2009-06:00:00 19.9016 03.11.2009-07:00:00 19.8966 03.11.2009-08:00:00 19.8865 03.11.2009-09:00:00 19.8714 03.11.2009-10:00:00 19.8664 03.11.2009-11:00:00 19.8463 03.11.2009-12:00:00 19.8363 03.11.2009-13:00:00 19.8262 03.11.2009-14:00:00 19.8062 03.11.2009-15:00:00 19.7861 03.11.2009-16:00:00 19.7810 03.11.2009-17:00:00 19.7610 03.11.2009-18:00:00 19.7509 03.11.2009-19:00:00 19.7459 03.11.2009-20:00:00 19.7459 03.11.2009-21:00:00 19.7359 03.11.2009-22:00:00 19.7359 03.11.2009-23:00:00 19.7308 03.12.2009-00:00:00 19.7258 03.12.2009-01:00:00 19.7057 03.12.2009-02:00:00 19.7007 03.12.2009-03:00:00 19.6856 03.12.2009-04:00:00 19.6756 03.12.2009-05:00:00 19.6655 03.12.2009-06:00:00 19.6555 03.12.2009-07:00:00 19.6455 03.12.2009-08:00:00 19.6304 03.12.2009-09:00:00 19.6103 03.12.2009-10:00:00 19.6053 03.12.2009-11:00:00 19.5952 03.12.2009-12:00:00 19.6003 03.12.2009-13:00:00 19.5952 03.12.2009-14:00:00 19.6103 03.12.2009-15:00:00 19.6254 03.12.2009-16:00:00 19.6254 03.12.2009-17:00:00 19.6455 03.12.2009-18:00:00 19.6404 03.12.2009-19:00:00 19.6304 03.12.2009-20:00:00 19.6203 03.12.2009-21:00:00 19.6103 03.12.2009-22:00:00 19.6053 03.12.2009-23:00:00 19.6003 03.13.2009-00:00:00 19.5852 03.13.2009-01:00:00 19.5752 03.13.2009-02:00:00 19.5601 03.13.2009-03:00:00 19.5551 03.13.2009-04:00:00 19.5500 03.13.2009-05:00:00 19.5500 03.13.2009-06:00:00 19.5450 03.13.2009-07:00:00 19.5450 03.13.2009-08:00:00 19.5350 03.13.2009-09:00:00 19.5249 03.13.2009-10:00:00 19.5149 03.13.2009-11:00:00 19.5149 03.13.2009-12:00:00 19.4998 03.13.2009-13:00:00 19.4898 03.13.2009-14:00:00 19.4998 03.13.2009-15:00:00 19.4998 03.13.2009-16:00:00 19.4948 03.13.2009-17:00:00 19.5048 03.13.2009-18:00:00 19.5048 03.13.2009-19:00:00 19.4998 03.13.2009-20:00:00 19.5048 03.13.2009-21:00:00 19.5048 03.13.2009-22:00:00 19.4948 03.13.2009-23:00:00 19.4848 03.14.2009-00:00:00 19.4898 03.14.2009-01:00:00 19.4948 03.14.2009-02:00:00 19.5249 03.14.2009-03:00:00 19.5350 03.14.2009-04:00:00 19.5500 03.14.2009-05:00:00 19.5852 03.14.2009-06:00:00 19.6053 03.14.2009-07:00:00 19.6354 03.14.2009-08:00:00 19.6605 03.14.2009-09:00:00 19.7057 03.14.2009-10:00:00 19.7810 03.14.2009-11:00:00 19.8413 03.14.2009-12:00:00 19.9518 03.14.2009-13:00:00 20.0221 03.14.2009-14:00:00 20.1125 03.14.2009-15:00:00 20.1828 03.14.2009-16:00:00 20.2230 03.14.2009-17:00:00 20.2431 03.14.2009-18:00:00 20.2682 03.14.2009-19:00:00 20.2983 03.14.2009-20:00:00 20.3234 03.14.2009-21:00:00 20.3234 03.14.2009-22:00:00 20.3335 03.14.2009-23:00:00 20.3485 03.15.2009-00:00:00 20.3586 03.15.2009-01:00:00 20.3535 03.15.2009-02:00:00 20.3686 03.15.2009-03:00:00 20.3686 03.15.2009-04:00:00 20.3686 03.15.2009-05:00:00 20.3887 03.15.2009-06:00:00 20.3937 03.15.2009-07:00:00 20.4188 03.15.2009-08:00:00 20.4590 03.15.2009-09:00:00 20.4992 03.15.2009-10:00:00 20.5946 03.15.2009-11:00:00 20.7201 03.15.2009-12:00:00 20.7402 03.15.2009-13:00:00 20.7653 03.15.2009-14:00:00 20.7904 03.15.2009-15:00:00 20.8356 03.15.2009-16:00:00 20.8507 03.15.2009-17:00:00 20.8708 03.15.2009-18:00:00 20.8758 03.15.2009-19:00:00 20.8708 03.15.2009-20:00:00 20.8758 03.15.2009-21:00:00 20.8658 03.15.2009-22:00:00 20.8658 03.15.2009-23:00:00 20.8658 03.16.2009-00:00:00 20.8607 03.16.2009-01:00:00 20.8658 03.16.2009-02:00:00 20.8708 03.16.2009-03:00:00 20.8708 03.16.2009-04:00:00 20.8708 03.16.2009-05:00:00 20.8658 03.16.2009-06:00:00 20.8607 03.16.2009-07:00:00 20.8607 03.16.2009-08:00:00 20.8557 03.16.2009-09:00:00 20.8557 03.16.2009-10:00:00 20.8708 03.16.2009-11:00:00 20.9009 03.16.2009-12:00:00 20.9361 03.16.2009-13:00:00 20.9863 03.16.2009-14:00:00 21.0164 03.16.2009-15:00:00 21.0164 03.16.2009-16:00:00 21.0265 03.16.2009-17:00:00 21.0315 03.16.2009-18:00:00 21.0516 03.16.2009-19:00:00 21.0616 03.16.2009-20:00:00 21.0566 03.16.2009-21:00:00 21.0616 03.16.2009-22:00:00 21.0566 03.16.2009-23:00:00 21.0616 03.17.2009-00:00:00 21.0666 03.17.2009-01:00:00 21.0717 03.17.2009-02:00:00 21.0717 03.17.2009-03:00:00 21.0566 03.17.2009-04:00:00 21.0466 03.17.2009-05:00:00 21.0415 03.17.2009-06:00:00 21.0365 03.17.2009-07:00:00 21.0265 03.17.2009-08:00:00 21.0114 03.17.2009-09:00:00 21.0214 03.17.2009-10:00:00 21.0315 03.17.2009-11:00:00 21.0566 03.17.2009-12:00:00 21.0767 03.17.2009-13:00:00 21.0968 03.17.2009-14:00:00 21.1068 03.17.2009-15:00:00 21.1169 03.17.2009-16:00:00 21.1169 03.17.2009-17:00:00 21.1118 03.17.2009-18:00:00 21.1118 03.17.2009-19:00:00 21.1018 03.17.2009-20:00:00 21.0867 03.17.2009-21:00:00 21.0666 03.17.2009-22:00:00 21.0566 03.17.2009-23:00:00 21.0415 03.18.2009-00:00:00 21.0315 03.18.2009-01:00:00 21.0214 03.18.2009-02:00:00 21.0114 03.18.2009-03:00:00 21.0114 03.18.2009-04:00:00 21.0114 03.18.2009-05:00:00 21.0064 03.18.2009-06:00:00 21.0014 03.18.2009-07:00:00 20.9913 03.18.2009-08:00:00 20.9863 03.18.2009-09:00:00 20.9762 03.18.2009-10:00:00 20.9712 03.18.2009-11:00:00 20.9712 03.18.2009-12:00:00 20.9762 03.18.2009-13:00:00 20.9712 03.18.2009-14:00:00 20.9762 03.18.2009-15:00:00 20.9863 03.18.2009-16:00:00 21.0014 03.18.2009-17:00:00 21.0164 03.18.2009-18:00:00 21.0265 03.18.2009-19:00:00 21.0265 03.18.2009-20:00:00 21.0114 03.18.2009-21:00:00 20.9963 03.18.2009-22:00:00 20.9863 03.18.2009-23:00:00 20.9863 03.19.2009-00:00:00 20.9813 03.19.2009-01:00:00 20.9712 03.19.2009-02:00:00 20.9662 03.19.2009-03:00:00 20.9662 03.19.2009-04:00:00 20.9511 03.19.2009-05:00:00 20.9411 03.19.2009-06:00:00 20.9310 03.19.2009-07:00:00 20.9310 03.19.2009-08:00:00 20.9210 03.19.2009-09:00:00 20.9260 03.19.2009-10:00:00 20.9361 03.19.2009-11:00:00 20.9511 03.19.2009-12:00:00 20.9612 03.19.2009-13:00:00 20.9712 03.19.2009-14:00:00 20.9913 03.19.2009-15:00:00 21.0064 03.19.2009-16:00:00 21.0114 03.19.2009-17:00:00 21.0265 03.19.2009-18:00:00 21.0415 03.19.2009-19:00:00 21.0566 03.19.2009-20:00:00 21.0666 03.19.2009-21:00:00 21.0666 03.19.2009-22:00:00 21.0717 03.19.2009-23:00:00 21.0717 03.20.2009-00:00:00 21.0666 03.20.2009-01:00:00 21.0666 03.20.2009-02:00:00 21.0666 03.20.2009-03:00:00 21.0666 03.20.2009-04:00:00 21.0616 03.20.2009-05:00:00 21.0616 03.20.2009-06:00:00 21.0566 03.20.2009-07:00:00 21.0516 03.20.2009-08:00:00 21.0516 03.20.2009-09:00:00 21.0516 03.20.2009-10:00:00 21.0566 03.20.2009-11:00:00 21.0466 03.20.2009-12:00:00 21.0616 03.20.2009-13:00:00 21.0817 03.20.2009-14:00:00 21.0717 03.20.2009-15:00:00 21.0817 03.20.2009-16:00:00 21.0867 03.20.2009-17:00:00 21.1018 03.20.2009-18:00:00 21.1169 03.20.2009-19:00:00 21.1369 03.20.2009-20:00:00 21.1420 03.20.2009-21:00:00 21.1520 03.20.2009-22:00:00 21.1570 03.20.2009-23:00:00 21.1520 03.21.2009-00:00:00 21.1570 03.21.2009-01:00:00 21.1520 03.21.2009-02:00:00 21.1470 03.21.2009-03:00:00 21.1470 03.21.2009-04:00:00 21.1470 03.21.2009-05:00:00 21.1369 03.21.2009-06:00:00 21.1369 03.21.2009-07:00:00 21.1319 03.21.2009-08:00:00 21.1319 03.21.2009-09:00:00 21.1319 03.21.2009-10:00:00 21.1269 03.21.2009-11:00:00 21.1269 03.21.2009-12:00:00 21.1319 03.21.2009-13:00:00 21.1269 03.21.2009-14:00:00 21.1319 03.21.2009-15:00:00 21.1269 03.21.2009-16:00:00 21.1219 03.21.2009-17:00:00 21.1169 03.21.2009-18:00:00 21.1118 03.21.2009-19:00:00 21.1068 03.21.2009-20:00:00 21.1068 03.21.2009-21:00:00 21.0968 03.21.2009-22:00:00 21.0917 03.21.2009-23:00:00 21.0917 03.22.2009-00:00:00 21.0867 03.22.2009-01:00:00 21.0767 03.22.2009-02:00:00 21.0666 03.22.2009-03:00:00 21.0566 03.22.2009-04:00:00 21.0466 03.22.2009-05:00:00 21.0466 03.22.2009-06:00:00 21.0415 03.22.2009-07:00:00 21.0415 03.22.2009-08:00:00 21.0415 03.22.2009-09:00:00 21.0315 03.22.2009-10:00:00 21.0265 03.22.2009-11:00:00 21.0265 03.22.2009-12:00:00 21.0265 03.22.2009-13:00:00 21.0265 03.22.2009-14:00:00 21.0164 03.22.2009-15:00:00 21.0064 03.22.2009-16:00:00 21.0014 03.22.2009-17:00:00 20.9963 03.22.2009-18:00:00 20.9913 03.22.2009-19:00:00 20.9913 03.22.2009-20:00:00 20.9863 03.22.2009-21:00:00 20.9863 03.22.2009-22:00:00 20.9813 03.22.2009-23:00:00 20.9813 03.23.2009-00:00:00 20.9762 03.23.2009-01:00:00 20.9712 03.23.2009-02:00:00 20.9662 03.23.2009-03:00:00 20.9612 03.23.2009-04:00:00 20.9562 03.23.2009-05:00:00 20.9461 03.23.2009-06:00:00 20.9461 03.23.2009-07:00:00 20.9461 03.23.2009-08:00:00 20.9461 03.23.2009-09:00:00 20.9461 03.23.2009-10:00:00 20.9411 03.23.2009-11:00:00 20.9411 03.23.2009-12:00:00 20.9411 03.23.2009-13:00:00 20.9260 03.23.2009-14:00:00 20.9160 03.23.2009-15:00:00 20.9059 03.23.2009-16:00:00 20.8959 03.23.2009-17:00:00 20.8909 03.23.2009-18:00:00 20.8758 03.23.2009-19:00:00 20.8808 03.23.2009-20:00:00 20.8758 03.23.2009-21:00:00 20.8708 03.23.2009-22:00:00 20.8658 03.23.2009-23:00:00 20.8708 03.24.2009-00:00:00 20.8607 03.24.2009-01:00:00 20.8607 03.24.2009-02:00:00 20.8557 03.24.2009-03:00:00 20.8557 03.24.2009-04:00:00 20.8507 03.24.2009-05:00:00 20.8557 03.24.2009-06:00:00 20.8457 03.24.2009-07:00:00 20.8356 03.24.2009-08:00:00 20.8356 03.24.2009-09:00:00 20.8356 03.24.2009-10:00:00 20.8306 03.24.2009-11:00:00 20.8306 03.24.2009-12:00:00 20.8306 03.24.2009-13:00:00 20.8256 03.24.2009-14:00:00 20.8206 03.24.2009-15:00:00 20.8206 03.24.2009-16:00:00 20.8155 03.24.2009-17:00:00 20.8155 03.24.2009-18:00:00 20.8155 03.24.2009-19:00:00 20.8155 03.24.2009-20:00:00 20.8155 03.24.2009-21:00:00 20.8155 03.24.2009-22:00:00 20.8155 03.24.2009-23:00:00 20.8206 03.25.2009-00:00:00 20.8256 03.25.2009-01:00:00 20.8206 03.25.2009-02:00:00 20.8306 03.25.2009-03:00:00 20.8507 03.25.2009-04:00:00 20.8557 03.25.2009-05:00:00 20.8356 03.25.2009-06:00:00 20.8407 03.25.2009-07:00:00 20.8407 03.25.2009-08:00:00 20.8407 03.25.2009-09:00:00 20.8206 03.25.2009-10:00:00 20.8256 03.25.2009-11:00:00 20.8407 03.25.2009-12:00:00 20.8457 03.25.2009-13:00:00 20.8808 03.25.2009-14:00:00 20.9310 03.25.2009-15:00:00 20.9712 03.25.2009-16:00:00 20.9963 03.25.2009-17:00:00 21.0114 03.25.2009-18:00:00 21.0064 03.25.2009-19:00:00 21.0014 03.25.2009-20:00:00 20.9963 03.25.2009-21:00:00 20.9913 03.25.2009-22:00:00 20.9863 03.25.2009-23:00:00 20.9913 03.26.2009-00:00:00 20.9863 03.26.2009-01:00:00 20.9762 03.26.2009-02:00:00 20.9813 03.26.2009-03:00:00 20.9813 03.26.2009-04:00:00 20.9813 03.26.2009-05:00:00 20.9762 03.26.2009-06:00:00 20.9712 03.26.2009-07:00:00 20.9662 03.26.2009-08:00:00 20.9662 03.26.2009-09:00:00 20.9511 03.26.2009-10:00:00 20.9461 03.26.2009-11:00:00 20.9361 03.26.2009-12:00:00 20.9310 03.26.2009-13:00:00 20.9361 03.26.2009-14:00:00 20.9361 03.26.2009-15:00:00 20.9361 03.26.2009-16:00:00 20.9411 03.26.2009-17:00:00 20.9411 03.26.2009-18:00:00 20.9411 03.26.2009-19:00:00 20.9411 03.26.2009-20:00:00 20.9411 03.26.2009-21:00:00 20.9361 03.26.2009-22:00:00 20.9361 03.26.2009-23:00:00 20.9310 03.27.2009-00:00:00 20.9210 03.27.2009-01:00:00 20.9210 03.27.2009-02:00:00 20.9210 03.27.2009-03:00:00 20.9110 03.27.2009-04:00:00 20.9009 03.27.2009-05:00:00 20.8959 03.27.2009-06:00:00 20.8909 03.27.2009-07:00:00 20.8909 03.27.2009-08:00:00 20.8909 03.27.2009-09:00:00 20.8859 03.27.2009-10:00:00 20.8859 03.27.2009-11:00:00 20.8808 03.27.2009-12:00:00 20.8758 03.27.2009-13:00:00 20.8808 03.27.2009-14:00:00 20.8808 03.27.2009-15:00:00 20.8808 03.27.2009-16:00:00 20.8808 03.27.2009-17:00:00 20.8658 03.27.2009-18:00:00 20.8708 03.27.2009-19:00:00 20.8708 03.27.2009-20:00:00 20.8708 03.27.2009-21:00:00 20.8708 03.27.2009-22:00:00 20.8658 03.27.2009-23:00:00 20.8658 03.28.2009-00:00:00 20.8607 03.28.2009-01:00:00 20.8607 03.28.2009-02:00:00 20.8607 03.28.2009-03:00:00 20.8507 03.28.2009-04:00:00 20.8407 03.28.2009-05:00:00 20.8356 03.28.2009-06:00:00 20.8256 03.28.2009-07:00:00 20.8155 03.28.2009-08:00:00 20.8105 03.28.2009-09:00:00 20.7955 03.28.2009-10:00:00 20.7904 03.28.2009-11:00:00 20.7854 03.28.2009-12:00:00 20.7754 03.28.2009-13:00:00 20.7704 03.28.2009-14:00:00 20.7653 03.28.2009-15:00:00 20.7553 03.28.2009-16:00:00 20.7704 03.28.2009-17:00:00 20.7754 03.28.2009-18:00:00 20.7754 03.28.2009-19:00:00 20.7704 03.28.2009-20:00:00 20.7704 03.28.2009-21:00:00 20.7704 03.28.2009-22:00:00 20.7653 03.28.2009-23:00:00 20.7603 03.29.2009-00:00:00 20.7553 03.29.2009-01:00:00 20.7402 03.29.2009-02:00:00 20.7252 03.29.2009-03:00:00 20.7051 03.29.2009-04:00:00 20.6900 03.29.2009-05:00:00 20.6749 03.29.2009-06:00:00 20.6699 03.29.2009-07:00:00 20.6599 03.29.2009-08:00:00 20.6599 03.29.2009-09:00:00 20.6599 03.29.2009-10:00:00 20.6699 03.29.2009-11:00:00 20.6649 03.29.2009-12:00:00 20.6649 03.29.2009-13:00:00 20.6548 03.29.2009-14:00:00 20.6448 03.29.2009-15:00:00 20.6498 03.29.2009-16:00:00 20.6448 03.29.2009-17:00:00 20.6448 03.29.2009-18:00:00 20.6398 03.29.2009-19:00:00 20.6197 03.29.2009-20:00:00 20.6097 03.29.2009-21:00:00 20.5996 03.29.2009-22:00:00 20.5946 03.29.2009-23:00:00 20.5795 03.30.2009-00:00:00 20.5544 03.30.2009-01:00:00 20.5544 03.30.2009-02:00:00 20.5544 03.30.2009-03:00:00 20.5544 03.30.2009-04:00:00 20.5343 03.30.2009-05:00:00 20.5243 03.30.2009-06:00:00 20.5243 03.30.2009-07:00:00 20.5243 03.30.2009-08:00:00 20.5193 03.30.2009-09:00:00 20.5193 03.30.2009-10:00:00 20.5042 03.30.2009-11:00:00 20.4992 03.30.2009-12:00:00 20.4741 03.30.2009-13:00:00 20.4640 03.30.2009-14:00:00 20.4540 03.30.2009-15:00:00 20.4490 03.30.2009-16:00:00 20.4439 03.30.2009-17:00:00 20.4289 03.30.2009-18:00:00 20.4238 03.30.2009-19:00:00 20.4188 03.30.2009-20:00:00 20.4188 03.30.2009-21:00:00 20.4138 03.30.2009-22:00:00 20.4138 03.30.2009-23:00:00 20.4088 03.31.2009-00:00:00 20.4188 03.31.2009-01:00:00 20.4289 03.31.2009-02:00:00 20.4540 03.31.2009-03:00:00 20.4741 03.31.2009-04:00:00 20.4841 03.31.2009-05:00:00 20.4791 03.31.2009-06:00:00 20.4942 03.31.2009-07:00:00 20.5092 03.31.2009-08:00:00 20.5393 03.31.2009-09:00:00 20.5444 03.31.2009-10:00:00 20.5444 03.31.2009-11:00:00 20.5946 03.31.2009-12:00:00 20.6247 03.31.2009-13:00:00 20.6348 03.31.2009-14:00:00 20.6348 03.31.2009-15:00:00 20.6297 03.31.2009-16:00:00 20.6247 03.31.2009-17:00:00 20.6247 03.31.2009-18:00:00 20.6247 03.31.2009-19:00:00 20.6247 03.31.2009-20:00:00 20.6197 03.31.2009-21:00:00 20.6097 03.31.2009-22:00:00 20.6046 03.31.2009-23:00:00 20.6046 04.01.2009-00:00:00 20.6046 04.01.2009-01:00:00 20.6046 04.01.2009-02:00:00 20.5896 04.01.2009-03:00:00 20.5845 04.01.2009-04:00:00 20.5845 04.01.2009-05:00:00 20.5695 04.01.2009-06:00:00 20.5645 04.01.2009-07:00:00 20.5645 04.01.2009-08:00:00 20.5594 04.01.2009-09:00:00 20.5544 04.01.2009-10:00:00 20.5594 04.01.2009-11:00:00 20.5645 04.01.2009-12:00:00 20.5745 04.01.2009-13:00:00 20.5645 04.01.2009-14:00:00 20.5795 04.01.2009-15:00:00 20.5946 04.01.2009-16:00:00 20.6097 04.01.2009-17:00:00 20.6749 04.01.2009-18:00:00 20.7101 04.01.2009-19:00:00 20.7553 04.01.2009-20:00:00 20.8155 04.01.2009-21:00:00 20.8959 04.01.2009-22:00:00 20.9762 04.01.2009-23:00:00 21.0666 04.02.2009-00:00:00 21.1771 04.02.2009-01:00:00 21.3177 04.02.2009-02:00:00 21.3931 04.02.2009-03:00:00 21.4835 04.02.2009-04:00:00 21.5136 04.02.2009-05:00:00 21.5839 04.02.2009-06:00:00 21.6944 04.02.2009-07:00:00 21.7697 04.02.2009-08:00:00 21.8300 04.02.2009-09:00:00 21.8802 04.02.2009-10:00:00 21.9103 04.02.2009-11:00:00 21.9555 04.02.2009-12:00:00 22.0107 04.02.2009-13:00:00 22.0559 04.02.2009-14:00:00 22.1262 04.02.2009-15:00:00 22.2217 04.02.2009-16:00:00 22.2769 04.02.2009-17:00:00 22.3372 04.02.2009-18:00:00 22.4276 04.02.2009-19:00:00 22.4577 04.02.2009-20:00:00 22.4627 04.02.2009-21:00:00 22.4677 04.02.2009-22:00:00 22.4627 04.02.2009-23:00:00 22.4677 04.03.2009-00:00:00 22.4527 04.03.2009-01:00:00 22.4527 04.03.2009-02:00:00 22.4577 04.03.2009-03:00:00 22.4627 04.03.2009-04:00:00 22.4627 04.03.2009-05:00:00 22.4577 04.03.2009-06:00:00 22.4527 04.03.2009-07:00:00 22.4577 04.03.2009-08:00:00 22.4426 04.03.2009-09:00:00 22.4326 04.03.2009-10:00:00 22.4426 04.03.2009-11:00:00 22.4677 04.03.2009-12:00:00 22.5431 04.03.2009-13:00:00 22.6083 04.03.2009-14:00:00 22.6284 04.03.2009-15:00:00 22.6686 04.03.2009-16:00:00 22.6736 04.03.2009-17:00:00 22.6837 04.03.2009-18:00:00 22.6837 04.03.2009-19:00:00 22.6887 04.03.2009-20:00:00 22.6937 04.03.2009-21:00:00 22.6837 04.03.2009-22:00:00 22.6736 04.03.2009-23:00:00 22.6787 04.04.2009-00:00:00 22.6686 04.04.2009-01:00:00 22.6736 04.04.2009-02:00:00 22.6736 04.04.2009-03:00:00 22.6787 04.04.2009-04:00:00 22.6686 04.04.2009-05:00:00 22.6485 04.04.2009-06:00:00 22.6485 04.04.2009-07:00:00 22.6435 04.04.2009-08:00:00 22.6284 04.04.2009-09:00:00 22.6234 04.04.2009-10:00:00 22.6083 04.04.2009-11:00:00 22.6083 04.04.2009-12:00:00 22.6335 04.04.2009-13:00:00 22.6435 04.04.2009-14:00:00 22.6435 04.04.2009-15:00:00 22.6535 04.04.2009-16:00:00 22.6686 04.04.2009-17:00:00 22.6787 04.04.2009-18:00:00 22.6787 04.04.2009-19:00:00 22.6686 04.04.2009-20:00:00 22.6686 04.04.2009-21:00:00 22.6636 04.04.2009-22:00:00 22.6535 04.04.2009-23:00:00 22.6485 04.05.2009-00:00:00 22.6335 04.05.2009-01:00:00 22.6234 04.05.2009-02:00:00 22.6083 04.05.2009-03:00:00 22.6033 04.05.2009-04:00:00 22.5983 04.05.2009-05:00:00 22.5832 04.05.2009-06:00:00 22.5782 04.05.2009-07:00:00 22.5782 04.05.2009-08:00:00 22.5531 04.05.2009-09:00:00 22.5531 04.05.2009-10:00:00 22.5581 04.05.2009-11:00:00 22.5732 04.05.2009-12:00:00 22.5782 04.05.2009-13:00:00 22.5933 04.05.2009-14:00:00 22.6335 04.05.2009-15:00:00 22.6435 04.05.2009-16:00:00 22.6435 04.05.2009-17:00:00 22.6485 04.05.2009-18:00:00 22.6535 04.05.2009-19:00:00 22.6435 04.05.2009-20:00:00 22.6485 04.05.2009-21:00:00 22.6435 04.05.2009-22:00:00 22.6435 04.05.2009-23:00:00 22.6435 04.06.2009-00:00:00 22.6234 04.06.2009-01:00:00 22.6284 04.06.2009-02:00:00 22.6284 04.06.2009-03:00:00 22.6234 04.06.2009-04:00:00 22.6134 04.06.2009-05:00:00 22.5983 04.06.2009-06:00:00 22.5883 04.06.2009-07:00:00 22.5883 04.06.2009-08:00:00 22.5883 04.06.2009-09:00:00 22.5832 04.06.2009-10:00:00 22.5983 04.06.2009-11:00:00 22.6184 04.06.2009-12:00:00 22.6485 04.06.2009-13:00:00 22.6837 04.06.2009-14:00:00 22.7188 04.06.2009-15:00:00 22.7640 04.06.2009-16:00:00 22.7891 04.06.2009-17:00:00 22.8193 04.06.2009-18:00:00 22.8243 04.06.2009-19:00:00 22.8444 04.06.2009-20:00:00 22.8444 04.06.2009-21:00:00 22.8394 04.06.2009-22:00:00 22.8394 04.06.2009-23:00:00 22.8343 04.07.2009-00:00:00 22.8394 04.07.2009-01:00:00 22.8243 04.07.2009-02:00:00 22.8243 04.07.2009-03:00:00 22.8193 04.07.2009-04:00:00 22.8092 04.07.2009-05:00:00 22.8092 04.07.2009-06:00:00 22.8042 04.07.2009-07:00:00 22.7992 04.07.2009-08:00:00 22.8092 04.07.2009-09:00:00 22.8193 04.07.2009-10:00:00 22.8444 04.07.2009-11:00:00 22.8795 04.07.2009-12:00:00 22.9097 04.07.2009-13:00:00 22.9398 04.07.2009-14:00:00 22.9649 04.07.2009-15:00:00 22.9749 04.07.2009-16:00:00 22.9850 04.07.2009-17:00:00 22.9900 04.07.2009-18:00:00 22.9950 04.07.2009-19:00:00 23.0000 04.07.2009-20:00:00 23.0000 04.07.2009-21:00:00 22.9950 04.07.2009-22:00:00 23.0000 04.07.2009-23:00:00 23.0051 04.08.2009-00:00:00 23.0101 04.08.2009-01:00:00 23.0051 04.08.2009-02:00:00 23.0051 04.08.2009-03:00:00 23.0101 04.08.2009-04:00:00 23.0101 04.08.2009-05:00:00 23.0151 04.08.2009-06:00:00 23.0151 04.08.2009-07:00:00 23.0051 04.08.2009-08:00:00 23.0000 04.08.2009-09:00:00 22.9950 04.08.2009-10:00:00 22.9950 04.08.2009-11:00:00 23.0151 04.08.2009-12:00:00 23.0352 04.08.2009-13:00:00 23.0904 04.08.2009-14:00:00 23.1055 04.08.2009-15:00:00 23.1005 04.08.2009-16:00:00 23.1105 04.08.2009-17:00:00 23.1055 04.08.2009-18:00:00 23.0955 04.08.2009-19:00:00 23.0955 04.08.2009-20:00:00 23.0955 04.08.2009-21:00:00 23.0904 04.08.2009-22:00:00 23.0904 04.08.2009-23:00:00 23.0854 04.09.2009-00:00:00 23.0904 04.09.2009-01:00:00 23.0754 04.09.2009-02:00:00 23.0603 04.09.2009-03:00:00 23.0452 04.09.2009-04:00:00 23.0503 04.09.2009-05:00:00 23.0553 04.09.2009-06:00:00 23.0503 04.09.2009-07:00:00 23.0302 04.09.2009-08:00:00 23.0151 04.09.2009-09:00:00 23.0101 04.09.2009-10:00:00 22.9950 04.09.2009-11:00:00 22.9900 04.09.2009-12:00:00 22.9850 04.09.2009-13:00:00 22.9800 04.09.2009-14:00:00 22.9749 04.09.2009-15:00:00 22.9699 04.09.2009-16:00:00 22.9699 04.09.2009-17:00:00 22.9699 04.09.2009-18:00:00 22.9699 04.09.2009-19:00:00 22.9649 04.09.2009-20:00:00 22.9549 04.09.2009-21:00:00 22.9549 04.09.2009-22:00:00 22.9448 04.09.2009-23:00:00 22.9398 04.10.2009-00:00:00 22.9348 04.10.2009-01:00:00 22.9348 04.10.2009-02:00:00 22.9197 04.10.2009-03:00:00 22.9197 04.10.2009-04:00:00 22.9097 04.10.2009-05:00:00 22.8946 04.10.2009-06:00:00 22.8896 04.10.2009-07:00:00 22.8745 04.10.2009-08:00:00 22.8645 04.10.2009-09:00:00 22.8544 04.10.2009-10:00:00 22.8544 04.10.2009-11:00:00 22.8444 04.10.2009-12:00:00 22.8444 04.10.2009-13:00:00 22.8544 04.10.2009-14:00:00 22.8594 04.10.2009-15:00:00 22.8494 04.10.2009-16:00:00 22.8544 04.10.2009-17:00:00 22.8544 04.10.2009-18:00:00 22.8544 04.10.2009-19:00:00 22.8544 04.10.2009-20:00:00 22.8544 04.10.2009-21:00:00 22.8444 04.10.2009-22:00:00 22.8343 04.10.2009-23:00:00 22.8343 04.11.2009-00:00:00 22.8293 04.11.2009-01:00:00 22.8142 04.11.2009-02:00:00 22.7992 04.11.2009-03:00:00 22.7942 04.11.2009-04:00:00 22.7841 04.11.2009-05:00:00 22.7791 04.11.2009-06:00:00 22.7741 04.11.2009-07:00:00 22.7690 04.11.2009-08:00:00 22.7590 04.11.2009-09:00:00 22.7590 04.11.2009-10:00:00 22.7490 04.11.2009-11:00:00 22.7439 04.11.2009-12:00:00 22.7389 04.11.2009-13:00:00 22.7339 04.11.2009-14:00:00 22.7289 04.11.2009-15:00:00 22.7188 04.11.2009-16:00:00 22.7188 04.11.2009-17:00:00 22.7038 04.11.2009-18:00:00 22.6987 04.11.2009-19:00:00 22.6937 04.11.2009-20:00:00 22.6937 04.11.2009-21:00:00 22.6837 04.11.2009-22:00:00 22.6736 04.11.2009-23:00:00 22.6636 04.12.2009-00:00:00 22.6535 04.12.2009-01:00:00 22.6385 04.12.2009-02:00:00 22.6385 04.12.2009-03:00:00 22.6335 04.12.2009-04:00:00 22.6234 04.12.2009-05:00:00 22.6234 04.12.2009-06:00:00 22.6234 04.12.2009-07:00:00 22.6335 04.12.2009-08:00:00 22.6385 04.12.2009-09:00:00 22.6435 04.12.2009-10:00:00 22.6435 04.12.2009-11:00:00 22.6485 04.12.2009-12:00:00 22.6535 04.12.2009-13:00:00 22.6887 04.12.2009-14:00:00 22.7841 04.12.2009-15:00:00 22.9348 04.12.2009-16:00:00 23.0704 04.12.2009-17:00:00 23.1758 04.12.2009-18:00:00 23.2311 04.12.2009-19:00:00 23.2863 04.12.2009-20:00:00 23.3214 04.12.2009-21:00:00 23.3466 04.12.2009-22:00:00 23.3566 04.12.2009-23:00:00 23.3516 04.13.2009-00:00:00 23.3516 04.13.2009-01:00:00 23.3516 04.13.2009-02:00:00 23.3466 04.13.2009-03:00:00 23.3516 04.13.2009-04:00:00 23.3466 04.13.2009-05:00:00 23.3516 04.13.2009-06:00:00 23.3466 04.13.2009-07:00:00 23.3365 04.13.2009-08:00:00 23.3365 04.13.2009-09:00:00 23.3365 04.13.2009-10:00:00 23.3315 04.13.2009-11:00:00 23.3365 04.13.2009-12:00:00 23.3365 04.13.2009-13:00:00 23.3315 04.13.2009-14:00:00 23.3365 04.13.2009-15:00:00 23.3265 04.13.2009-16:00:00 23.3265 04.13.2009-17:00:00 23.3315 04.13.2009-18:00:00 23.3566 04.13.2009-19:00:00 23.3566 04.13.2009-20:00:00 23.3616 04.13.2009-21:00:00 23.3666 04.13.2009-22:00:00 23.3566 04.13.2009-23:00:00 23.3616 04.14.2009-00:00:00 23.3566 04.14.2009-01:00:00 23.3566 04.14.2009-02:00:00 23.3466 04.14.2009-03:00:00 23.3365 04.14.2009-04:00:00 23.3365 04.14.2009-05:00:00 23.3365 04.14.2009-06:00:00 23.3315 04.14.2009-07:00:00 23.3265 04.14.2009-08:00:00 23.3265 04.14.2009-09:00:00 23.3265 04.14.2009-10:00:00 23.3164 04.14.2009-11:00:00 23.3114 04.14.2009-12:00:00 23.3114 04.14.2009-13:00:00 23.3014 04.14.2009-14:00:00 23.2963 04.14.2009-15:00:00 23.2963 04.14.2009-16:00:00 23.2863 04.14.2009-17:00:00 23.2813 04.14.2009-18:00:00 23.2712 04.14.2009-19:00:00 23.2612 04.14.2009-20:00:00 23.2511 04.14.2009-21:00:00 23.2260 04.14.2009-22:00:00 23.2160 04.14.2009-23:00:00 23.2110 04.15.2009-00:00:00 23.2059 04.15.2009-01:00:00 23.1909 04.15.2009-02:00:00 23.1808 04.15.2009-03:00:00 23.1607 04.15.2009-04:00:00 23.1557 04.15.2009-05:00:00 23.1507 04.15.2009-06:00:00 23.1206 04.15.2009-07:00:00 23.1156 04.15.2009-08:00:00 23.1055 04.15.2009-09:00:00 23.0804 04.15.2009-10:00:00 23.0754 04.15.2009-11:00:00 23.0754 04.15.2009-12:00:00 23.0804 04.15.2009-13:00:00 23.0804 04.15.2009-14:00:00 23.0754 04.15.2009-15:00:00 23.0804 04.15.2009-16:00:00 23.0804 04.15.2009-17:00:00 23.0804 04.15.2009-18:00:00 23.0603 04.15.2009-19:00:00 23.0452 04.15.2009-20:00:00 23.0402 04.15.2009-21:00:00 23.0352 04.15.2009-22:00:00 23.0352 04.15.2009-23:00:00 23.0402 04.16.2009-00:00:00 23.0352 04.16.2009-01:00:00 23.0252 04.16.2009-02:00:00 23.0151 04.16.2009-03:00:00 23.0051 04.16.2009-04:00:00 23.0051 04.16.2009-05:00:00 22.9950 04.16.2009-06:00:00 22.9900 04.16.2009-07:00:00 22.9699 04.16.2009-08:00:00 22.9649 04.16.2009-09:00:00 22.9498 04.16.2009-10:00:00 22.9398 04.16.2009-11:00:00 22.9097 04.16.2009-12:00:00 22.9197 04.16.2009-13:00:00 22.9147 04.16.2009-14:00:00 22.9297 04.16.2009-15:00:00 22.9197 04.16.2009-16:00:00 22.9247 04.16.2009-17:00:00 22.9498 04.16.2009-18:00:00 22.9498 04.16.2009-19:00:00 22.9599 04.16.2009-20:00:00 22.9549 04.16.2009-21:00:00 22.9448 04.16.2009-22:00:00 22.9498 04.16.2009-23:00:00 22.9549 04.17.2009-00:00:00 22.9498 04.17.2009-01:00:00 22.9398 04.17.2009-02:00:00 22.9398 04.17.2009-03:00:00 22.9398 04.17.2009-04:00:00 22.9448 04.17.2009-05:00:00 22.9599 04.17.2009-06:00:00 22.9800 04.17.2009-07:00:00 23.0151 04.17.2009-08:00:00 23.0955 04.17.2009-09:00:00 23.1607 04.17.2009-10:00:00 23.2311 04.17.2009-11:00:00 23.2612 04.17.2009-12:00:00 23.2863 04.17.2009-13:00:00 23.3114 04.17.2009-14:00:00 23.3415 04.17.2009-15:00:00 23.3717 04.17.2009-16:00:00 23.3817 04.17.2009-17:00:00 23.3968 04.17.2009-18:00:00 23.3918 04.17.2009-19:00:00 23.3918 04.17.2009-20:00:00 23.4018 04.17.2009-21:00:00 23.4068 04.17.2009-22:00:00 23.4068 04.17.2009-23:00:00 23.4068 04.18.2009-00:00:00 23.4018 04.18.2009-01:00:00 23.3918 04.18.2009-02:00:00 23.3867 04.18.2009-03:00:00 23.3817 04.18.2009-04:00:00 23.3767 04.18.2009-05:00:00 23.3817 04.18.2009-06:00:00 23.3767 04.18.2009-07:00:00 23.3616 04.18.2009-08:00:00 23.3516 04.18.2009-09:00:00 23.3466 04.18.2009-10:00:00 23.3415 04.18.2009-11:00:00 23.3365 04.18.2009-12:00:00 23.3415 04.18.2009-13:00:00 23.3516 04.18.2009-14:00:00 23.3566 04.18.2009-15:00:00 23.3566 04.18.2009-16:00:00 23.3616 04.18.2009-17:00:00 23.3717 04.18.2009-18:00:00 23.3666 04.18.2009-19:00:00 23.3666 04.18.2009-20:00:00 23.3516 04.18.2009-21:00:00 23.3415 04.18.2009-22:00:00 23.3265 04.18.2009-23:00:00 23.3164 04.19.2009-00:00:00 23.3064 04.19.2009-01:00:00 23.2863 04.19.2009-02:00:00 23.2813 04.19.2009-03:00:00 23.2813 04.19.2009-04:00:00 23.2813 04.19.2009-05:00:00 23.2763 04.19.2009-06:00:00 23.2712 04.19.2009-07:00:00 23.2712 04.19.2009-08:00:00 23.2612 04.19.2009-09:00:00 23.2662 04.19.2009-10:00:00 23.2662 04.19.2009-11:00:00 23.2662 04.19.2009-12:00:00 23.2763 04.19.2009-13:00:00 23.2913 04.19.2009-14:00:00 23.3214 04.19.2009-15:00:00 23.3466 04.19.2009-16:00:00 23.3817 04.19.2009-17:00:00 23.4118 04.19.2009-18:00:00 23.4269 04.19.2009-19:00:00 23.4269 04.19.2009-20:00:00 23.4319 04.19.2009-21:00:00 23.4420 04.19.2009-22:00:00 23.4470 04.19.2009-23:00:00 23.4319 04.20.2009-00:00:00 23.4269 04.20.2009-01:00:00 23.4219 04.20.2009-02:00:00 23.4169 04.20.2009-03:00:00 23.4018 04.20.2009-04:00:00 23.3968 04.20.2009-05:00:00 23.3867 04.20.2009-06:00:00 23.3867 04.20.2009-07:00:00 23.3867 04.20.2009-08:00:00 23.4118 04.20.2009-09:00:00 23.4169 04.20.2009-10:00:00 23.4219 04.20.2009-11:00:00 23.4219 04.20.2009-12:00:00 23.4370 04.20.2009-13:00:00 23.4872 04.20.2009-14:00:00 23.5123 04.20.2009-15:00:00 23.5424 04.20.2009-16:00:00 23.5826 04.20.2009-17:00:00 23.5977 04.20.2009-18:00:00 23.5776 04.20.2009-19:00:00 23.5826 04.20.2009-20:00:00 23.5876 04.20.2009-21:00:00 23.5876 04.20.2009-22:00:00 23.5876 04.20.2009-23:00:00 23.5725 04.21.2009-00:00:00 23.5725 04.21.2009-01:00:00 23.5725 04.21.2009-02:00:00 23.5675 04.21.2009-03:00:00 23.5625 04.21.2009-04:00:00 23.5575 04.21.2009-05:00:00 23.5575 04.21.2009-06:00:00 23.5575 04.21.2009-07:00:00 23.5474 04.21.2009-08:00:00 23.5575 04.21.2009-09:00:00 23.5826 04.21.2009-10:00:00 23.5876 04.21.2009-11:00:00 23.5977 04.21.2009-12:00:00 23.6177 04.21.2009-13:00:00 23.6027 04.21.2009-14:00:00 23.6077 04.21.2009-15:00:00 23.6177 04.21.2009-16:00:00 23.6177 04.21.2009-17:00:00 23.6378 04.21.2009-18:00:00 23.6629 04.21.2009-19:00:00 23.6579 04.21.2009-20:00:00 23.6780 04.21.2009-21:00:00 23.6780 04.21.2009-22:00:00 23.6830 04.21.2009-23:00:00 23.6780 04.22.2009-00:00:00 23.6931 04.22.2009-01:00:00 23.6880 04.22.2009-02:00:00 23.6780 04.22.2009-03:00:00 23.6680 04.22.2009-04:00:00 23.6629 04.22.2009-05:00:00 23.6629 04.22.2009-06:00:00 23.6629 04.22.2009-07:00:00 23.6730 04.22.2009-08:00:00 23.6680 04.22.2009-09:00:00 23.6629 04.22.2009-10:00:00 23.6629 04.22.2009-11:00:00 23.6629 04.22.2009-12:00:00 23.6529 04.22.2009-13:00:00 23.6579 04.22.2009-14:00:00 23.6529 04.22.2009-15:00:00 23.6629 04.22.2009-16:00:00 23.6680 04.22.2009-17:00:00 23.6529 04.22.2009-18:00:00 23.6529 04.22.2009-19:00:00 23.6529 04.22.2009-20:00:00 23.6479 04.22.2009-21:00:00 23.6328 04.22.2009-22:00:00 23.6278 04.22.2009-23:00:00 23.6177 04.23.2009-00:00:00 23.6177 04.23.2009-01:00:00 23.5826 04.23.2009-02:00:00 23.5826 04.23.2009-03:00:00 23.5725 04.23.2009-04:00:00 23.5625 04.23.2009-05:00:00 23.5474 04.23.2009-06:00:00 23.5374 04.23.2009-07:00:00 23.5223 04.23.2009-08:00:00 23.5022 04.23.2009-09:00:00 23.4872 04.23.2009-10:00:00 23.4621 04.23.2009-11:00:00 23.4520 04.23.2009-12:00:00 23.4520 04.23.2009-13:00:00 23.4420 04.23.2009-14:00:00 23.4420 04.23.2009-15:00:00 23.4319 04.23.2009-16:00:00 23.4068 04.23.2009-17:00:00 23.3918 04.23.2009-18:00:00 23.3717 04.23.2009-19:00:00 23.3666 04.23.2009-20:00:00 23.3566 04.23.2009-21:00:00 23.3365 04.23.2009-22:00:00 23.3114 04.23.2009-23:00:00 23.3064 04.24.2009-00:00:00 23.3064 04.24.2009-01:00:00 23.2863 04.24.2009-02:00:00 23.2763 04.24.2009-03:00:00 23.2712 04.24.2009-04:00:00 23.2511 04.24.2009-05:00:00 23.2411 04.24.2009-06:00:00 23.2411 04.24.2009-07:00:00 23.2260 04.24.2009-08:00:00 23.2009 04.24.2009-09:00:00 23.1808 04.24.2009-10:00:00 23.1758 04.24.2009-11:00:00 23.1658 04.24.2009-12:00:00 23.1507 04.24.2009-13:00:00 23.1407 04.24.2009-14:00:00 23.1407 04.24.2009-15:00:00 23.1457 04.24.2009-16:00:00 23.1356 04.24.2009-17:00:00 23.1256 04.24.2009-18:00:00 23.1105 04.24.2009-19:00:00 23.1055 04.24.2009-20:00:00 23.0854 04.24.2009-21:00:00 23.0854 04.24.2009-22:00:00 23.0754 04.24.2009-23:00:00 23.0653 04.25.2009-00:00:00 23.0503 04.25.2009-01:00:00 23.0302 04.25.2009-02:00:00 23.0302 04.25.2009-03:00:00 23.0252 04.25.2009-04:00:00 23.0101 04.25.2009-05:00:00 23.0000 04.25.2009-06:00:00 22.9749 04.25.2009-07:00:00 22.9649 04.25.2009-08:00:00 22.9549 04.25.2009-09:00:00 22.9297 04.25.2009-10:00:00 22.9147 04.25.2009-11:00:00 22.9046 04.25.2009-12:00:00 22.9097 04.25.2009-13:00:00 22.9046 04.25.2009-14:00:00 22.8896 04.25.2009-15:00:00 22.8845 04.25.2009-16:00:00 22.8845 04.25.2009-17:00:00 22.8845 04.25.2009-18:00:00 22.8745 04.25.2009-19:00:00 22.8645 04.25.2009-20:00:00 22.8645 04.25.2009-21:00:00 22.8544 04.25.2009-22:00:00 22.8343 04.25.2009-23:00:00 22.8243 04.26.2009-00:00:00 22.7992 04.26.2009-01:00:00 22.7791 04.26.2009-02:00:00 22.7590 04.26.2009-03:00:00 22.7490 04.26.2009-04:00:00 22.7339 04.26.2009-05:00:00 22.7138 04.26.2009-06:00:00 22.6937 04.26.2009-07:00:00 22.6787 04.26.2009-08:00:00 22.6586 04.26.2009-09:00:00 22.6385 04.26.2009-10:00:00 22.6184 04.26.2009-11:00:00 22.6033 04.26.2009-12:00:00 22.5933 04.26.2009-13:00:00 22.5883 04.26.2009-14:00:00 22.5732 04.26.2009-15:00:00 22.5581 04.26.2009-16:00:00 22.5431 04.26.2009-17:00:00 22.5380 04.26.2009-18:00:00 22.5079 04.26.2009-19:00:00 22.4878 04.26.2009-20:00:00 22.4627 04.26.2009-21:00:00 22.4577 04.26.2009-22:00:00 22.4476 04.26.2009-23:00:00 22.4426 04.27.2009-00:00:00 22.4326 04.27.2009-01:00:00 22.4225 04.27.2009-02:00:00 22.4225 04.27.2009-03:00:00 22.4175 04.27.2009-04:00:00 22.4125 04.27.2009-05:00:00 22.3874 04.27.2009-06:00:00 22.3824 04.27.2009-07:00:00 22.3673 04.27.2009-08:00:00 22.3472 04.27.2009-09:00:00 22.3171 04.27.2009-10:00:00 22.3171 04.27.2009-11:00:00 22.3171 04.27.2009-12:00:00 22.3121 04.27.2009-13:00:00 22.3020 04.27.2009-14:00:00 22.2819 04.27.2009-15:00:00 22.2769 04.27.2009-16:00:00 22.2719 04.27.2009-17:00:00 22.2618 04.27.2009-18:00:00 22.2669 04.27.2009-19:00:00 22.2769 04.27.2009-20:00:00 22.2618 04.27.2009-21:00:00 22.2618 04.27.2009-22:00:00 22.2518 04.27.2009-23:00:00 22.2468 04.28.2009-00:00:00 22.2518 04.28.2009-01:00:00 22.2418 04.28.2009-02:00:00 22.2166 04.28.2009-03:00:00 22.1966 04.28.2009-04:00:00 22.1865 04.28.2009-05:00:00 22.1815 04.28.2009-06:00:00 22.1815 04.28.2009-07:00:00 22.1514 04.28.2009-08:00:00 22.1363 04.28.2009-09:00:00 22.1363 04.28.2009-10:00:00 22.1212 04.28.2009-11:00:00 22.1212 04.28.2009-12:00:00 22.1062 04.28.2009-13:00:00 22.0961 04.28.2009-14:00:00 22.0811 04.28.2009-15:00:00 22.0760 04.28.2009-16:00:00 22.0760 04.28.2009-17:00:00 22.0911 04.28.2009-18:00:00 22.0710 04.28.2009-19:00:00 22.0961 04.28.2009-20:00:00 22.1564 04.28.2009-21:00:00 22.1765 04.28.2009-22:00:00 22.2066 04.28.2009-23:00:00 22.2166 04.29.2009-00:00:00 22.2166 04.29.2009-01:00:00 22.1966 04.29.2009-02:00:00 22.1865 04.29.2009-03:00:00 22.1815 04.29.2009-04:00:00 22.1714 04.29.2009-05:00:00 22.1614 04.29.2009-06:00:00 22.1564 04.29.2009-07:00:00 22.1413 04.29.2009-08:00:00 22.1363 04.29.2009-09:00:00 22.1262 04.29.2009-10:00:00 22.1112 04.29.2009-11:00:00 22.1112 04.29.2009-12:00:00 22.1011 04.29.2009-13:00:00 22.1011 04.29.2009-14:00:00 22.0961 04.29.2009-15:00:00 22.0811 04.29.2009-16:00:00 22.0660 04.29.2009-17:00:00 22.0559 04.29.2009-18:00:00 22.0610 04.29.2009-19:00:00 22.0610 04.29.2009-20:00:00 22.0459 04.29.2009-21:00:00 22.0459 04.29.2009-22:00:00 22.0459 04.29.2009-23:00:00 22.0359 04.30.2009-00:00:00 22.0359 04.30.2009-01:00:00 22.0107 04.30.2009-02:00:00 22.0007 04.30.2009-03:00:00 21.9907 04.30.2009-04:00:00 21.9806 04.30.2009-05:00:00 21.9455 04.30.2009-06:00:00 21.9455 04.30.2009-07:00:00 21.9455 04.30.2009-08:00:00 21.9304 04.30.2009-09:00:00 21.9153 04.30.2009-10:00:00 21.8802 04.30.2009-11:00:00 21.8752 04.30.2009-12:00:00 21.8902 04.30.2009-13:00:00 21.8752 04.30.2009-14:00:00 21.8701 04.30.2009-15:00:00 21.8651 04.30.2009-16:00:00 21.8651 04.30.2009-17:00:00 21.8752 04.30.2009-18:00:00 21.8802 04.30.2009-19:00:00 21.8752 04.30.2009-20:00:00 21.8651 04.30.2009-21:00:00 21.8450 04.30.2009-22:00:00 21.8350 04.30.2009-23:00:00 21.8249 05.01.2009-00:00:00 21.7998 05.01.2009-01:00:00 21.7898 05.01.2009-02:00:00 21.7797 05.01.2009-03:00:00 21.7747 05.01.2009-04:00:00 21.7647 05.01.2009-05:00:00 21.7597 05.01.2009-06:00:00 21.7546 05.01.2009-07:00:00 21.7446 05.01.2009-08:00:00 21.7295 05.01.2009-09:00:00 21.7094 05.01.2009-10:00:00 21.7094 05.01.2009-11:00:00 21.6843 05.01.2009-12:00:00 21.6944 05.01.2009-13:00:00 21.7094 05.01.2009-14:00:00 21.7195 05.01.2009-15:00:00 21.7345 05.01.2009-16:00:00 21.7546 05.01.2009-17:00:00 21.7797 05.01.2009-18:00:00 21.7948 05.01.2009-19:00:00 21.8049 05.01.2009-20:00:00 21.7898 05.01.2009-21:00:00 21.7998 05.01.2009-22:00:00 21.7998 05.01.2009-23:00:00 21.7948 05.02.2009-00:00:00 21.7998 05.02.2009-01:00:00 21.7948 05.02.2009-02:00:00 21.7848 05.02.2009-03:00:00 21.7697 05.02.2009-04:00:00 21.7546 05.02.2009-05:00:00 21.7446 05.02.2009-06:00:00 21.7345 05.02.2009-07:00:00 21.7245 05.02.2009-08:00:00 21.7145 05.02.2009-09:00:00 21.7195 05.02.2009-10:00:00 21.6944 05.02.2009-11:00:00 21.7044 05.02.2009-12:00:00 21.7195 05.02.2009-13:00:00 21.7295 05.02.2009-14:00:00 21.7245 05.02.2009-15:00:00 21.7898 05.02.2009-16:00:00 21.9003 05.02.2009-17:00:00 21.9756 05.02.2009-18:00:00 22.0158 05.02.2009-19:00:00 22.0208 05.02.2009-20:00:00 22.0308 05.02.2009-21:00:00 22.0811 05.02.2009-22:00:00 22.2367 05.02.2009-23:00:00 22.3924 05.03.2009-00:00:00 22.4627 05.03.2009-01:00:00 22.5280 05.03.2009-02:00:00 22.5983 05.03.2009-03:00:00 22.6234 05.03.2009-04:00:00 22.6335 05.03.2009-05:00:00 22.6485 05.03.2009-06:00:00 22.6535 05.03.2009-07:00:00 22.6636 05.03.2009-08:00:00 22.6636 05.03.2009-09:00:00 22.6586 05.03.2009-10:00:00 22.6535 05.03.2009-11:00:00 22.6636 05.03.2009-12:00:00 22.6586 05.03.2009-13:00:00 22.6535 05.03.2009-14:00:00 22.6586 05.03.2009-15:00:00 22.6586 05.03.2009-16:00:00 22.6535 05.03.2009-17:00:00 22.6636 05.03.2009-18:00:00 22.6586 05.03.2009-19:00:00 22.6535 05.03.2009-20:00:00 22.6485 05.03.2009-21:00:00 22.6485 05.03.2009-22:00:00 22.6586 05.03.2009-23:00:00 22.6535 05.04.2009-00:00:00 22.6485 05.04.2009-01:00:00 22.6435 05.04.2009-02:00:00 22.6335 05.04.2009-03:00:00 22.6134 05.04.2009-04:00:00 22.6033 05.04.2009-05:00:00 22.5883 05.04.2009-06:00:00 22.5782 05.04.2009-07:00:00 22.5581 05.04.2009-08:00:00 22.5431 05.04.2009-09:00:00 22.5280 05.04.2009-10:00:00 22.5180 05.04.2009-11:00:00 22.5230 05.04.2009-12:00:00 22.5180 05.04.2009-13:00:00 22.5330 05.04.2009-14:00:00 22.5180 05.04.2009-15:00:00 22.5079 05.04.2009-16:00:00 22.5129 05.04.2009-17:00:00 22.5180 05.04.2009-18:00:00 22.5380 05.04.2009-19:00:00 22.5280 05.04.2009-20:00:00 22.5883 05.04.2009-21:00:00 22.6736 05.04.2009-22:00:00 22.7339 05.04.2009-23:00:00 22.7590 05.05.2009-00:00:00 22.7841 05.05.2009-01:00:00 22.7841 05.05.2009-02:00:00 22.7891 05.05.2009-03:00:00 22.8042 05.05.2009-04:00:00 22.8394 05.05.2009-05:00:00 22.8845 05.05.2009-06:00:00 22.9197 05.05.2009-07:00:00 22.9850 05.05.2009-08:00:00 23.0252 05.05.2009-09:00:00 23.0653 05.05.2009-10:00:00 23.0804 05.05.2009-11:00:00 23.1055 05.05.2009-12:00:00 23.1356 05.05.2009-13:00:00 23.1708 05.05.2009-14:00:00 23.2461 05.05.2009-15:00:00 23.2863 05.05.2009-16:00:00 23.3365 05.05.2009-17:00:00 23.3516 05.05.2009-18:00:00 23.3616 05.05.2009-19:00:00 23.3666 05.05.2009-20:00:00 23.3867 05.05.2009-21:00:00 23.3968 05.05.2009-22:00:00 23.4018 05.05.2009-23:00:00 23.3867 05.06.2009-00:00:00 23.3817 05.06.2009-01:00:00 23.3767 05.06.2009-02:00:00 23.3666 05.06.2009-03:00:00 23.3817 05.06.2009-04:00:00 23.3767 05.06.2009-05:00:00 23.3767 05.06.2009-06:00:00 23.3616 05.06.2009-07:00:00 23.3516 05.06.2009-08:00:00 23.3566 05.06.2009-09:00:00 23.3566 05.06.2009-10:00:00 23.3566 05.06.2009-11:00:00 23.3666 05.06.2009-12:00:00 23.3817 05.06.2009-13:00:00 23.4018 05.06.2009-14:00:00 23.4370 05.06.2009-15:00:00 23.4821 05.06.2009-16:00:00 23.6027 05.06.2009-17:00:00 23.6680 05.06.2009-18:00:00 23.7583 05.06.2009-19:00:00 23.8287 05.06.2009-20:00:00 23.8487 05.06.2009-21:00:00 23.8939 05.06.2009-22:00:00 23.9442 05.06.2009-23:00:00 23.9944 05.07.2009-00:00:00 24.0245 05.07.2009-01:00:00 24.0446 05.07.2009-02:00:00 24.0496 05.07.2009-03:00:00 24.0546 05.07.2009-04:00:00 24.0496 05.07.2009-05:00:00 24.0446 05.07.2009-06:00:00 24.0396 05.07.2009-07:00:00 24.0396 05.07.2009-08:00:00 24.0446 05.07.2009-09:00:00 24.0546 05.07.2009-10:00:00 24.0747 05.07.2009-11:00:00 24.1400 05.07.2009-12:00:00 24.1802 05.07.2009-13:00:00 24.2204 05.07.2009-14:00:00 24.2254 05.07.2009-15:00:00 24.2455 05.07.2009-16:00:00 24.2555 05.07.2009-17:00:00 24.2605 05.07.2009-18:00:00 24.2505 05.07.2009-19:00:00 24.2404 05.07.2009-20:00:00 24.2254 05.07.2009-21:00:00 24.2153 05.07.2009-22:00:00 24.2204 05.07.2009-23:00:00 24.2204 05.08.2009-00:00:00 24.2153 05.08.2009-01:00:00 24.2153 05.08.2009-02:00:00 24.2204 05.08.2009-03:00:00 24.2103 05.08.2009-04:00:00 24.2053 05.08.2009-05:00:00 24.2053 05.08.2009-06:00:00 24.2003 05.08.2009-07:00:00 24.1952 05.08.2009-08:00:00 24.1852 05.08.2009-09:00:00 24.1852 05.08.2009-10:00:00 24.1802 05.08.2009-11:00:00 24.1752 05.08.2009-12:00:00 24.1601 05.08.2009-13:00:00 24.1551 05.08.2009-14:00:00 24.1551 05.08.2009-15:00:00 24.1601 05.08.2009-16:00:00 24.1601 05.08.2009-17:00:00 24.1501 05.08.2009-18:00:00 24.1450 05.08.2009-19:00:00 24.1501 05.08.2009-20:00:00 24.1551 05.08.2009-21:00:00 24.1450 05.08.2009-22:00:00 24.1350 05.08.2009-23:00:00 24.1300 05.09.2009-00:00:00 24.1199 05.09.2009-01:00:00 24.0948 05.09.2009-02:00:00 24.0848 05.09.2009-03:00:00 24.0697 05.09.2009-04:00:00 24.0647 05.09.2009-05:00:00 24.0647 05.09.2009-06:00:00 24.0546 05.09.2009-07:00:00 24.0546 05.09.2009-08:00:00 24.0496 05.09.2009-09:00:00 24.0396 05.09.2009-10:00:00 24.0396 05.09.2009-11:00:00 24.0346 05.09.2009-12:00:00 24.0496 05.09.2009-13:00:00 24.0446 05.09.2009-14:00:00 24.0496 05.09.2009-15:00:00 24.0496 05.09.2009-16:00:00 24.0496 05.09.2009-17:00:00 24.0295 05.09.2009-18:00:00 24.0245 05.09.2009-19:00:00 24.0245 05.09.2009-20:00:00 24.0145 05.09.2009-21:00:00 24.0094 05.09.2009-22:00:00 23.9994 05.09.2009-23:00:00 23.9994 05.10.2009-00:00:00 23.9843 05.10.2009-01:00:00 23.9743 05.10.2009-02:00:00 23.9542 05.10.2009-03:00:00 23.9492 05.10.2009-04:00:00 23.9391 05.10.2009-05:00:00 23.9341 05.10.2009-06:00:00 23.9291 05.10.2009-07:00:00 23.9190 05.10.2009-08:00:00 23.9090 05.10.2009-09:00:00 23.9140 05.10.2009-10:00:00 23.9140 05.10.2009-11:00:00 23.9190 05.10.2009-12:00:00 23.9090 05.10.2009-13:00:00 23.8939 05.10.2009-14:00:00 23.8939 05.10.2009-15:00:00 23.9090 05.10.2009-16:00:00 23.9190 05.10.2009-17:00:00 23.9241 05.10.2009-18:00:00 23.9140 05.10.2009-19:00:00 23.9140 05.10.2009-20:00:00 23.9241 05.10.2009-21:00:00 23.9140 05.10.2009-22:00:00 23.9090 05.10.2009-23:00:00 23.9291 05.11.2009-00:00:00 23.9442 05.11.2009-01:00:00 23.9843 05.11.2009-02:00:00 24.0295 05.11.2009-03:00:00 24.0647 05.11.2009-04:00:00 24.0848 05.11.2009-05:00:00 24.0998 05.11.2009-06:00:00 24.1049 05.11.2009-07:00:00 24.1350 05.11.2009-08:00:00 24.1350 05.11.2009-09:00:00 24.1551 05.11.2009-10:00:00 24.1701 05.11.2009-11:00:00 24.2204 05.11.2009-12:00:00 24.2505 05.11.2009-13:00:00 24.2907 05.11.2009-14:00:00 24.3007 05.11.2009-15:00:00 24.3007 05.11.2009-16:00:00 24.3007 05.11.2009-17:00:00 24.2907 05.11.2009-18:00:00 24.2856 05.11.2009-19:00:00 24.2957 05.11.2009-20:00:00 24.2957 05.11.2009-21:00:00 24.2907 05.11.2009-22:00:00 24.2907 05.11.2009-23:00:00 24.2806 05.12.2009-00:00:00 24.2605 05.12.2009-01:00:00 24.2505 05.12.2009-02:00:00 24.2404 05.12.2009-03:00:00 24.2304 05.12.2009-04:00:00 24.2304 05.12.2009-05:00:00 24.2304 05.12.2009-06:00:00 24.2304 05.12.2009-07:00:00 24.2304 05.12.2009-08:00:00 24.2354 05.12.2009-09:00:00 24.2505 05.12.2009-10:00:00 24.2706 05.12.2009-11:00:00 24.2957 05.12.2009-12:00:00 24.3108 05.12.2009-13:00:00 24.3409 05.12.2009-14:00:00 24.3660 05.12.2009-15:00:00 24.4011 05.12.2009-16:00:00 24.4413 05.12.2009-17:00:00 24.4413 05.12.2009-18:00:00 24.4363 05.12.2009-19:00:00 24.4363 05.12.2009-20:00:00 24.4162 05.12.2009-21:00:00 24.4062 05.12.2009-22:00:00 24.4062 05.12.2009-23:00:00 24.4011 05.13.2009-00:00:00 24.4011 05.13.2009-01:00:00 24.3911 05.13.2009-02:00:00 24.3811 05.13.2009-03:00:00 24.3760 05.13.2009-04:00:00 24.3760 05.13.2009-05:00:00 24.3509 05.13.2009-06:00:00 24.3409 05.13.2009-07:00:00 24.3359 05.13.2009-08:00:00 24.3308 05.13.2009-09:00:00 24.3158 05.13.2009-10:00:00 24.3108 05.13.2009-11:00:00 24.3057 05.13.2009-12:00:00 24.3057 05.13.2009-13:00:00 24.3108 05.13.2009-14:00:00 24.3057 05.13.2009-15:00:00 24.2907 05.13.2009-16:00:00 24.2907 05.13.2009-17:00:00 24.2806 05.13.2009-18:00:00 24.2907 05.13.2009-19:00:00 24.3409 05.13.2009-20:00:00 24.4514 05.13.2009-21:00:00 24.5468 05.13.2009-22:00:00 24.6020 05.13.2009-23:00:00 24.6271 05.14.2009-00:00:00 24.6723 05.14.2009-01:00:00 24.7376 05.14.2009-02:00:00 24.8280 05.14.2009-03:00:00 24.9937 05.14.2009-04:00:00 25.1092 05.14.2009-05:00:00 25.2348 05.14.2009-06:00:00 25.2549 05.14.2009-07:00:00 25.2599 05.14.2009-08:00:00 25.2599 05.14.2009-09:00:00 25.2649 05.14.2009-10:00:00 25.2599 05.14.2009-11:00:00 25.2699 05.14.2009-12:00:00 25.2699 05.14.2009-13:00:00 25.2850 05.14.2009-14:00:00 25.2749 05.14.2009-15:00:00 25.2749 05.14.2009-16:00:00 25.2800 05.14.2009-17:00:00 25.2649 05.14.2009-18:00:00 25.2599 05.14.2009-19:00:00 25.2549 05.14.2009-20:00:00 25.2599 05.14.2009-21:00:00 25.2649 05.14.2009-22:00:00 25.2599 05.14.2009-23:00:00 25.2498 05.15.2009-00:00:00 25.2498 05.15.2009-01:00:00 25.2498 05.15.2009-02:00:00 25.2498 05.15.2009-03:00:00 25.2398 05.15.2009-04:00:00 25.2297 05.15.2009-05:00:00 25.2247 05.15.2009-06:00:00 25.2247 05.15.2009-07:00:00 25.2097 05.15.2009-08:00:00 25.1946 05.15.2009-09:00:00 25.1946 05.15.2009-10:00:00 25.1896 05.15.2009-11:00:00 25.1896 05.15.2009-12:00:00 25.1795 05.15.2009-13:00:00 25.1745 05.15.2009-14:00:00 25.1846 05.15.2009-15:00:00 25.1946 05.15.2009-16:00:00 25.1896 05.15.2009-17:00:00 25.2046 05.15.2009-18:00:00 25.2097 05.15.2009-19:00:00 25.2197 05.15.2009-20:00:00 25.2147 05.15.2009-21:00:00 25.2197 05.15.2009-22:00:00 25.2197 05.15.2009-23:00:00 25.2097 05.16.2009-00:00:00 25.1996 05.16.2009-01:00:00 25.1896 05.16.2009-02:00:00 25.1695 05.16.2009-03:00:00 25.1594 05.16.2009-04:00:00 25.1293 05.16.2009-05:00:00 25.1042 05.16.2009-06:00:00 25.0992 05.16.2009-07:00:00 25.1042 05.16.2009-08:00:00 25.1042 05.16.2009-09:00:00 25.1042 05.16.2009-10:00:00 25.1092 05.16.2009-11:00:00 25.1142 05.16.2009-12:00:00 25.1142 05.16.2009-13:00:00 25.1343 05.16.2009-14:00:00 25.1544 05.16.2009-15:00:00 25.1494 05.16.2009-16:00:00 25.1544 05.16.2009-17:00:00 25.1544 05.16.2009-18:00:00 25.1544 05.16.2009-19:00:00 25.1645 05.16.2009-20:00:00 25.1745 05.16.2009-21:00:00 25.1745 05.16.2009-22:00:00 25.1594 05.16.2009-23:00:00 25.1544 05.17.2009-00:00:00 25.1444 05.17.2009-01:00:00 25.1444 05.17.2009-02:00:00 25.1343 05.17.2009-03:00:00 25.1193 05.17.2009-04:00:00 25.1142 05.17.2009-05:00:00 25.0942 05.17.2009-06:00:00 25.0942 05.17.2009-07:00:00 25.0841 05.17.2009-08:00:00 25.0791 05.17.2009-09:00:00 25.0690 05.17.2009-10:00:00 25.0992 05.17.2009-11:00:00 25.1343 05.17.2009-12:00:00 25.1293 05.17.2009-13:00:00 25.1695 05.17.2009-14:00:00 25.2046 05.17.2009-15:00:00 25.2046 05.17.2009-16:00:00 25.2247 05.17.2009-17:00:00 25.2448 05.17.2009-18:00:00 25.2297 05.17.2009-19:00:00 25.2398 05.17.2009-20:00:00 25.2297 05.17.2009-21:00:00 25.2247 05.17.2009-22:00:00 25.2348 05.17.2009-23:00:00 25.2197 05.18.2009-00:00:00 25.2147 05.18.2009-01:00:00 25.1946 05.18.2009-02:00:00 25.1946 05.18.2009-03:00:00 25.1846 05.18.2009-04:00:00 25.1695 05.18.2009-05:00:00 25.1645 05.18.2009-06:00:00 25.1645 05.18.2009-07:00:00 25.1544 05.18.2009-08:00:00 25.1444 05.18.2009-09:00:00 25.1444 05.18.2009-10:00:00 25.1745 05.18.2009-11:00:00 25.1745 05.18.2009-12:00:00 25.1745 05.18.2009-13:00:00 25.1795 05.18.2009-14:00:00 25.1846 05.18.2009-15:00:00 25.2197 05.18.2009-16:00:00 25.2297 05.18.2009-17:00:00 25.2297 05.18.2009-18:00:00 25.2297 05.18.2009-19:00:00 25.2297 05.18.2009-20:00:00 25.2247 05.18.2009-21:00:00 25.2348 05.18.2009-22:00:00 25.2046 05.18.2009-23:00:00 25.1996 05.19.2009-00:00:00 25.1946 05.19.2009-01:00:00 25.1695 05.19.2009-02:00:00 25.1645 05.19.2009-03:00:00 25.1594 05.19.2009-04:00:00 25.1695 05.19.2009-05:00:00 25.1745 05.19.2009-06:00:00 25.1846 05.19.2009-07:00:00 25.1896 05.19.2009-08:00:00 25.2046 05.19.2009-09:00:00 25.2197 05.19.2009-10:00:00 25.2147 05.19.2009-11:00:00 25.2046 05.19.2009-12:00:00 25.2046 05.19.2009-13:00:00 25.2398 05.19.2009-14:00:00 25.2398 05.19.2009-15:00:00 25.2448 05.19.2009-16:00:00 25.2850 05.19.2009-17:00:00 25.3653 05.19.2009-18:00:00 25.4055 05.19.2009-19:00:00 25.4306 05.19.2009-20:00:00 25.4356 05.19.2009-21:00:00 25.4105 05.19.2009-22:00:00 25.3955 05.19.2009-23:00:00 25.3804 05.20.2009-00:00:00 25.3603 05.20.2009-01:00:00 25.3352 05.20.2009-02:00:00 25.3252 05.20.2009-03:00:00 25.3151 05.20.2009-04:00:00 25.2950 05.20.2009-05:00:00 25.2900 05.20.2009-06:00:00 25.2649 05.20.2009-07:00:00 25.2599 05.20.2009-08:00:00 25.2599 05.20.2009-09:00:00 25.2549 05.20.2009-10:00:00 25.2297 05.20.2009-11:00:00 25.2197 05.20.2009-12:00:00 25.2046 05.20.2009-13:00:00 25.1946 05.20.2009-14:00:00 25.2046 05.20.2009-15:00:00 25.1996 05.20.2009-16:00:00 25.2097 05.20.2009-17:00:00 25.2046 05.20.2009-18:00:00 25.1896 05.20.2009-19:00:00 25.1896 05.20.2009-20:00:00 25.1896 05.20.2009-21:00:00 25.1896 05.20.2009-22:00:00 25.1645 05.20.2009-23:00:00 25.1594 05.21.2009-00:00:00 25.1494 05.21.2009-01:00:00 25.1494 05.21.2009-02:00:00 25.1092 05.21.2009-03:00:00 25.0791 05.21.2009-04:00:00 25.0640 05.21.2009-05:00:00 25.0490 05.21.2009-06:00:00 25.0439 05.21.2009-07:00:00 25.0289 05.21.2009-08:00:00 24.9937 05.21.2009-09:00:00 24.9787 05.21.2009-10:00:00 24.9837 05.21.2009-11:00:00 25.0088 05.21.2009-12:00:00 25.0138 05.21.2009-13:00:00 25.0088 05.21.2009-14:00:00 25.0038 05.21.2009-15:00:00 24.9837 05.21.2009-16:00:00 24.9787 05.21.2009-17:00:00 24.9736 05.21.2009-18:00:00 24.9485 05.21.2009-19:00:00 24.9435 05.21.2009-20:00:00 24.9335 05.21.2009-21:00:00 24.9134 05.21.2009-22:00:00 24.8933 05.21.2009-23:00:00 24.8782 05.22.2009-00:00:00 24.8682 05.22.2009-01:00:00 24.8531 05.22.2009-02:00:00 24.8481 05.22.2009-03:00:00 24.8481 05.22.2009-04:00:00 24.8431 05.22.2009-05:00:00 24.8330 05.22.2009-06:00:00 24.8230 05.22.2009-07:00:00 24.8129 05.22.2009-08:00:00 24.8079 05.22.2009-09:00:00 24.7979 05.22.2009-10:00:00 24.7577 05.22.2009-11:00:00 24.7276 05.22.2009-12:00:00 24.7477 05.22.2009-13:00:00 24.7527 05.22.2009-14:00:00 24.7677 05.22.2009-15:00:00 24.7577 05.22.2009-16:00:00 24.7477 05.22.2009-17:00:00 24.7627 05.22.2009-18:00:00 24.7677 05.22.2009-19:00:00 24.7677 05.22.2009-20:00:00 24.7426 05.22.2009-21:00:00 24.7376 05.22.2009-22:00:00 24.7276 05.22.2009-23:00:00 24.7125 05.23.2009-00:00:00 24.6874 05.23.2009-01:00:00 24.6874 05.23.2009-02:00:00 24.6623 05.23.2009-03:00:00 24.6623 05.23.2009-04:00:00 24.6623 05.23.2009-05:00:00 24.6573 05.23.2009-06:00:00 24.6372 05.23.2009-07:00:00 24.6372 05.23.2009-08:00:00 24.6322 05.23.2009-09:00:00 24.6221 05.23.2009-10:00:00 24.6573 05.23.2009-11:00:00 24.6623 05.23.2009-12:00:00 24.6673 05.23.2009-13:00:00 24.6673 05.23.2009-14:00:00 24.6673 05.23.2009-15:00:00 24.6472 05.23.2009-16:00:00 24.6773 05.23.2009-17:00:00 24.6673 05.23.2009-18:00:00 24.6673 05.23.2009-19:00:00 24.6623 05.23.2009-20:00:00 24.6522 05.23.2009-21:00:00 24.6422 05.23.2009-22:00:00 24.6322 05.23.2009-23:00:00 24.6221 05.24.2009-00:00:00 24.6171 05.24.2009-01:00:00 24.6221 05.24.2009-02:00:00 24.5970 05.24.2009-03:00:00 24.5870 05.24.2009-04:00:00 24.5719 05.24.2009-05:00:00 24.5669 05.24.2009-06:00:00 24.5367 05.24.2009-07:00:00 24.5066 05.24.2009-08:00:00 24.4915 05.24.2009-09:00:00 24.4765 05.24.2009-10:00:00 24.4715 05.24.2009-11:00:00 24.4715 05.24.2009-12:00:00 24.4313 05.24.2009-13:00:00 24.4463 05.24.2009-14:00:00 24.4614 05.24.2009-15:00:00 24.4664 05.24.2009-16:00:00 24.4715 05.24.2009-17:00:00 24.4614 05.24.2009-18:00:00 24.4313 05.24.2009-19:00:00 24.4212 05.24.2009-20:00:00 24.4162 05.24.2009-21:00:00 24.4062 05.24.2009-22:00:00 24.3861 05.24.2009-23:00:00 24.3610 05.25.2009-00:00:00 24.3559 05.25.2009-01:00:00 24.3208 05.25.2009-02:00:00 24.3057 05.25.2009-03:00:00 24.3057 05.25.2009-04:00:00 24.3007 05.25.2009-05:00:00 24.2907 05.25.2009-06:00:00 24.2806 05.25.2009-07:00:00 24.2555 05.25.2009-08:00:00 24.2455 05.25.2009-09:00:00 24.2153 05.25.2009-10:00:00 24.2053 05.25.2009-11:00:00 24.2053 05.25.2009-12:00:00 24.2153 05.25.2009-13:00:00 24.2204 05.25.2009-14:00:00 24.2254 05.25.2009-15:00:00 24.2254 05.25.2009-16:00:00 24.2053 05.25.2009-17:00:00 24.2053 05.25.2009-18:00:00 24.2003 05.25.2009-19:00:00 24.1952 05.25.2009-20:00:00 24.1802 05.25.2009-21:00:00 24.1601 05.25.2009-22:00:00 24.1501 05.25.2009-23:00:00 24.1350 05.26.2009-00:00:00 24.1249 05.26.2009-01:00:00 24.0998 05.26.2009-02:00:00 24.0848 05.26.2009-03:00:00 24.0647 05.26.2009-04:00:00 24.0597 05.26.2009-05:00:00 24.0496 05.26.2009-06:00:00 24.0446 05.26.2009-07:00:00 24.0245 05.26.2009-08:00:00 24.0145 05.26.2009-09:00:00 24.0094 05.26.2009-10:00:00 23.9994 05.26.2009-11:00:00 24.0145 05.26.2009-12:00:00 24.0446 05.26.2009-13:00:00 24.0295 05.26.2009-14:00:00 24.0295 05.26.2009-15:00:00 24.0195 05.26.2009-16:00:00 24.0195 05.26.2009-17:00:00 24.0195 05.26.2009-18:00:00 24.0195 05.26.2009-19:00:00 23.9944 05.26.2009-20:00:00 23.9944 05.26.2009-21:00:00 23.9793 05.26.2009-22:00:00 23.9542 05.26.2009-23:00:00 23.9341 05.27.2009-00:00:00 23.9241 05.27.2009-01:00:00 23.9140 05.27.2009-02:00:00 23.9040 05.27.2009-03:00:00 23.8990 05.27.2009-04:00:00 23.8839 05.27.2009-05:00:00 23.8688 05.27.2009-06:00:00 23.8538 05.27.2009-07:00:00 23.8437 05.27.2009-08:00:00 23.8086 05.27.2009-09:00:00 23.8186 05.27.2009-10:00:00 23.7985 05.27.2009-11:00:00 23.7835 05.27.2009-12:00:00 23.7835 05.27.2009-13:00:00 23.7734 05.27.2009-14:00:00 23.7533 05.27.2009-15:00:00 23.7483 05.27.2009-16:00:00 23.7383 05.27.2009-17:00:00 23.7433 05.27.2009-18:00:00 23.7332 05.27.2009-19:00:00 23.7132 05.27.2009-20:00:00 23.7081 05.27.2009-21:00:00 23.7081 05.27.2009-22:00:00 23.6880 05.27.2009-23:00:00 23.6830 05.28.2009-00:00:00 23.6629 05.28.2009-01:00:00 23.6428 05.28.2009-02:00:00 23.6278 05.28.2009-03:00:00 23.6127 05.28.2009-04:00:00 23.5926 05.28.2009-05:00:00 23.5725 05.28.2009-06:00:00 23.5625 05.28.2009-07:00:00 23.5474 05.28.2009-08:00:00 23.5073 05.28.2009-09:00:00 23.4972 05.28.2009-10:00:00 23.5123 05.28.2009-11:00:00 23.5273 05.28.2009-12:00:00 23.5123 05.28.2009-13:00:00 23.5022 05.28.2009-14:00:00 23.5223 05.28.2009-15:00:00 23.5424 05.28.2009-16:00:00 23.5424 05.28.2009-17:00:00 23.5324 05.28.2009-18:00:00 23.5173 05.28.2009-19:00:00 23.5223 05.28.2009-20:00:00 23.5273 05.28.2009-21:00:00 23.5173 05.28.2009-22:00:00 23.4922 05.28.2009-23:00:00 23.4671 05.29.2009-00:00:00 23.4621 05.29.2009-01:00:00 23.4520 05.29.2009-02:00:00 23.4219 05.29.2009-03:00:00 23.4068 05.29.2009-04:00:00 23.4118 05.29.2009-05:00:00 23.3918 05.29.2009-06:00:00 23.3616 05.29.2009-07:00:00 23.3717 05.29.2009-08:00:00 23.3566 05.29.2009-09:00:00 23.3767 05.29.2009-10:00:00 23.3918 05.29.2009-11:00:00 23.3817 05.29.2009-12:00:00 23.3968 05.29.2009-13:00:00 23.4018 05.29.2009-14:00:00 23.4018 05.29.2009-15:00:00 23.3968 05.29.2009-16:00:00 23.3968 05.29.2009-17:00:00 23.3968 05.29.2009-18:00:00 23.3918 05.29.2009-19:00:00 23.3867 05.29.2009-20:00:00 23.3867 05.29.2009-21:00:00 23.3817 05.29.2009-22:00:00 23.3817 05.29.2009-23:00:00 23.3616 05.30.2009-00:00:00 23.3566 05.30.2009-01:00:00 23.3466 05.30.2009-02:00:00 23.3466 05.30.2009-03:00:00 23.3365 05.30.2009-04:00:00 23.3415 05.30.2009-05:00:00 23.3214 05.30.2009-06:00:00 23.3114 05.30.2009-07:00:00 23.2963 05.30.2009-08:00:00 23.2763 05.30.2009-09:00:00 23.2461 05.30.2009-10:00:00 23.2411 05.30.2009-11:00:00 23.2511 05.30.2009-12:00:00 23.2511 05.30.2009-13:00:00 23.2662 05.30.2009-14:00:00 23.2813 05.30.2009-15:00:00 23.2662 05.30.2009-16:00:00 23.2712 05.30.2009-17:00:00 23.2612 05.30.2009-18:00:00 23.2562 05.30.2009-19:00:00 23.2612 05.30.2009-20:00:00 23.2612 05.30.2009-21:00:00 23.2511 05.30.2009-22:00:00 23.2461 05.30.2009-23:00:00 23.2210 05.31.2009-00:00:00 23.1959 05.31.2009-01:00:00 23.1808 05.31.2009-02:00:00 23.1658 05.31.2009-03:00:00 23.1407 05.31.2009-04:00:00 23.1256 05.31.2009-05:00:00 23.1105 05.31.2009-06:00:00 23.1005 05.31.2009-07:00:00 23.0804 05.31.2009-08:00:00 23.0704 05.31.2009-09:00:00 23.0503 05.31.2009-10:00:00 23.0553 05.31.2009-11:00:00 23.0553 05.31.2009-12:00:00 23.0603 05.31.2009-13:00:00 23.0503 05.31.2009-14:00:00 23.0402 05.31.2009-15:00:00 23.0302 05.31.2009-16:00:00 23.0101 05.31.2009-17:00:00 23.0201 05.31.2009-18:00:00 22.9950 05.31.2009-19:00:00 22.9850 05.31.2009-20:00:00 22.9749 05.31.2009-21:00:00 22.9498 05.31.2009-22:00:00 22.9348 05.31.2009-23:00:00 22.9147 06.01.2009-00:00:00 22.8996 06.01.2009-01:00:00 22.8896 06.01.2009-02:00:00 22.8795 06.01.2009-03:00:00 22.8444 06.01.2009-04:00:00 22.8394 06.01.2009-05:00:00 22.8343 06.01.2009-06:00:00 22.8193 06.01.2009-07:00:00 22.8042 06.01.2009-08:00:00 22.7640 06.01.2009-09:00:00 22.7339 06.01.2009-10:00:00 22.7339 06.01.2009-11:00:00 22.7389 06.01.2009-12:00:00 22.7339 06.01.2009-13:00:00 22.7389 06.01.2009-14:00:00 22.7439 06.01.2009-15:00:00 22.7439 06.01.2009-16:00:00 22.7238 06.01.2009-17:00:00 22.7188 06.01.2009-18:00:00 22.6937 06.01.2009-19:00:00 22.6787 06.01.2009-20:00:00 22.6787 06.01.2009-21:00:00 22.6686 06.01.2009-22:00:00 22.6535 06.01.2009-23:00:00 22.6284 06.02.2009-00:00:00 22.6033 06.02.2009-01:00:00 22.6033 06.02.2009-02:00:00 22.5782 06.02.2009-03:00:00 22.5631 06.02.2009-04:00:00 22.5481 06.02.2009-05:00:00 22.5230 06.02.2009-06:00:00 22.4828 06.02.2009-07:00:00 22.4627 06.02.2009-08:00:00 22.4527 06.02.2009-09:00:00 22.4376 06.02.2009-10:00:00 22.4125 06.02.2009-11:00:00 22.4426 06.02.2009-12:00:00 22.4476 06.02.2009-13:00:00 22.4426 06.02.2009-14:00:00 22.4326 06.02.2009-15:00:00 22.4225 06.02.2009-16:00:00 22.4075 06.02.2009-17:00:00 22.4326 06.02.2009-18:00:00 22.4175 06.02.2009-19:00:00 22.3974 06.02.2009-20:00:00 22.3773 06.02.2009-21:00:00 22.3673 06.02.2009-22:00:00 22.3422 06.02.2009-23:00:00 22.3422 06.03.2009-00:00:00 22.3271 06.03.2009-01:00:00 22.3121 06.03.2009-02:00:00 22.2920 06.03.2009-03:00:00 22.2769 06.03.2009-04:00:00 22.2669 06.03.2009-05:00:00 22.2518 06.03.2009-06:00:00 22.2418 06.03.2009-07:00:00 22.2217 06.03.2009-08:00:00 22.2066 06.03.2009-09:00:00 22.2217 06.03.2009-10:00:00 22.2317 06.03.2009-11:00:00 22.2267 06.03.2009-12:00:00 22.2267 06.03.2009-13:00:00 22.2367 06.03.2009-14:00:00 22.2669 06.03.2009-15:00:00 22.2568 06.03.2009-16:00:00 22.2669 06.03.2009-17:00:00 22.2869 06.03.2009-18:00:00 22.2769 06.03.2009-19:00:00 22.2568 06.03.2009-20:00:00 22.2719 06.03.2009-21:00:00 22.2618 06.03.2009-22:00:00 22.2367 06.03.2009-23:00:00 22.2317 06.04.2009-00:00:00 22.2066 06.04.2009-01:00:00 22.1915 06.04.2009-02:00:00 22.1765 06.04.2009-03:00:00 22.1463 06.04.2009-04:00:00 22.1463 06.04.2009-05:00:00 22.1413 06.04.2009-06:00:00 22.1262 06.04.2009-07:00:00 22.1162 06.04.2009-08:00:00 22.0961 06.04.2009-09:00:00 22.1011 06.04.2009-10:00:00 22.0961 06.04.2009-11:00:00 22.1062 06.04.2009-12:00:00 22.1062 06.04.2009-13:00:00 22.1262 06.04.2009-14:00:00 22.1564 06.04.2009-15:00:00 22.1564 06.04.2009-16:00:00 22.1514 06.04.2009-17:00:00 22.1664 06.04.2009-18:00:00 22.1765 06.04.2009-19:00:00 22.1815 06.04.2009-20:00:00 22.1664 06.04.2009-21:00:00 22.1714 06.04.2009-22:00:00 22.1514 06.04.2009-23:00:00 22.1162 06.05.2009-00:00:00 22.1112 06.05.2009-01:00:00 22.1062 06.05.2009-02:00:00 22.0811 06.05.2009-03:00:00 22.0559 06.05.2009-04:00:00 22.0308 06.05.2009-05:00:00 22.0208 06.05.2009-06:00:00 22.0057 06.05.2009-07:00:00 22.0007 06.05.2009-08:00:00 21.9455 06.05.2009-09:00:00 21.9304 06.05.2009-10:00:00 21.9053 06.05.2009-11:00:00 21.8802 06.05.2009-12:00:00 21.8651 06.05.2009-13:00:00 21.8802 06.05.2009-14:00:00 21.8701 06.05.2009-15:00:00 21.8551 06.05.2009-16:00:00 21.8651 06.05.2009-17:00:00 21.8651 06.05.2009-18:00:00 21.8500 06.05.2009-19:00:00 21.8500 06.05.2009-20:00:00 21.8249 06.05.2009-21:00:00 21.8149 06.05.2009-22:00:00 21.8099 06.05.2009-23:00:00 21.7898 06.06.2009-00:00:00 21.7848 06.06.2009-01:00:00 21.7597 06.06.2009-02:00:00 21.7295 06.06.2009-03:00:00 21.7145 06.06.2009-04:00:00 21.6893 06.06.2009-05:00:00 21.6693 06.06.2009-06:00:00 21.6341 06.06.2009-07:00:00 21.5939 06.06.2009-08:00:00 21.5789 06.06.2009-09:00:00 21.5638 06.06.2009-10:00:00 21.5588 06.06.2009-11:00:00 21.5588 06.06.2009-12:00:00 21.5286 06.06.2009-13:00:00 21.5286 06.06.2009-14:00:00 21.5136 06.06.2009-15:00:00 21.5086 06.06.2009-16:00:00 21.4985 06.06.2009-17:00:00 21.4935 06.06.2009-18:00:00 21.4935 06.06.2009-19:00:00 21.4734 06.06.2009-20:00:00 21.4583 06.06.2009-21:00:00 21.4232 06.06.2009-22:00:00 21.4131 06.06.2009-23:00:00 21.3981 06.07.2009-00:00:00 21.3981 06.07.2009-01:00:00 21.3830 06.07.2009-02:00:00 21.3629 06.07.2009-03:00:00 21.3479 06.07.2009-04:00:00 21.3127 06.07.2009-05:00:00 21.2826 06.07.2009-06:00:00 21.2725 06.07.2009-07:00:00 21.2524 06.07.2009-08:00:00 21.2524 06.07.2009-09:00:00 21.2474 06.07.2009-10:00:00 21.2173 06.07.2009-11:00:00 21.2123 06.07.2009-12:00:00 21.1972 06.07.2009-13:00:00 21.1721 06.07.2009-14:00:00 21.1520 06.07.2009-15:00:00 21.1470 06.07.2009-16:00:00 21.1118 06.07.2009-17:00:00 21.0968 06.07.2009-18:00:00 21.0817 06.07.2009-19:00:00 21.0767 06.07.2009-20:00:00 21.0466 06.07.2009-21:00:00 21.0466 06.07.2009-22:00:00 21.0214 06.07.2009-23:00:00 21.0064 06.08.2009-00:00:00 21.0014 06.08.2009-01:00:00 20.9863 06.08.2009-02:00:00 20.9662 06.08.2009-03:00:00 20.9562 06.08.2009-04:00:00 20.9511 06.08.2009-05:00:00 20.9361 06.08.2009-06:00:00 20.9260 06.08.2009-07:00:00 20.9110 06.08.2009-08:00:00 20.9059 06.08.2009-09:00:00 20.8808 06.08.2009-10:00:00 20.8658 06.08.2009-11:00:00 20.8356 06.08.2009-12:00:00 20.8206 06.08.2009-13:00:00 20.7754 06.08.2009-14:00:00 20.7352 06.08.2009-15:00:00 20.7051 06.08.2009-16:00:00 20.6950 06.08.2009-17:00:00 20.6900 06.08.2009-18:00:00 20.6850 06.08.2009-19:00:00 20.6699 06.08.2009-20:00:00 20.6599 06.08.2009-21:00:00 20.6498 06.08.2009-22:00:00 20.6448 06.08.2009-23:00:00 20.6348 06.09.2009-00:00:00 20.6197 06.09.2009-01:00:00 20.6197 06.09.2009-02:00:00 20.6046 06.09.2009-03:00:00 20.5996 06.09.2009-04:00:00 20.5845 06.09.2009-05:00:00 20.5795 06.09.2009-06:00:00 20.5695 06.09.2009-07:00:00 20.5193 06.09.2009-08:00:00 20.4992 06.09.2009-09:00:00 20.4791 06.09.2009-10:00:00 20.4590 06.09.2009-11:00:00 20.4490 06.09.2009-12:00:00 20.4188 06.09.2009-13:00:00 20.4038 06.09.2009-14:00:00 20.4038 06.09.2009-15:00:00 20.3837 06.09.2009-16:00:00 20.3586 06.09.2009-17:00:00 20.3284 06.09.2009-18:00:00 20.3184 06.09.2009-19:00:00 20.3033 06.09.2009-20:00:00 20.2983 06.09.2009-21:00:00 20.2832 06.09.2009-22:00:00 20.2883 06.09.2009-23:00:00 20.2832 06.10.2009-00:00:00 20.2782 06.10.2009-01:00:00 20.2631 06.10.2009-02:00:00 20.2531 06.10.2009-03:00:00 20.2380 06.10.2009-04:00:00 20.2330 06.10.2009-05:00:00 20.2079 06.10.2009-06:00:00 20.1979 06.10.2009-07:00:00 20.1878 06.10.2009-08:00:00 20.1828 06.10.2009-09:00:00 20.1577 06.10.2009-10:00:00 20.1376 06.10.2009-11:00:00 20.1175 06.10.2009-12:00:00 20.1125 06.10.2009-13:00:00 20.1075 06.10.2009-14:00:00 20.0673 06.10.2009-15:00:00 20.0321 06.10.2009-16:00:00 20.0070 06.10.2009-17:00:00 19.9869 06.10.2009-18:00:00 19.9869 06.10.2009-19:00:00 19.9719 06.10.2009-20:00:00 19.9769 06.10.2009-21:00:00 19.9669 06.10.2009-22:00:00 19.9518 06.10.2009-23:00:00 19.9417 06.11.2009-00:00:00 19.9417 06.11.2009-01:00:00 19.9317 06.11.2009-02:00:00 19.9166 06.11.2009-03:00:00 19.9016 06.11.2009-04:00:00 19.8865 06.11.2009-05:00:00 19.8714 06.11.2009-06:00:00 19.8514 06.11.2009-07:00:00 19.8363 06.11.2009-08:00:00 19.8212 06.11.2009-09:00:00 19.7961 06.11.2009-10:00:00 19.7861 06.11.2009-11:00:00 19.7961 06.11.2009-12:00:00 19.7710 06.11.2009-13:00:00 19.7509 06.11.2009-14:00:00 19.7158 06.11.2009-15:00:00 19.6706 06.11.2009-16:00:00 19.6505 06.11.2009-17:00:00 19.6354 06.11.2009-18:00:00 19.6304 06.11.2009-19:00:00 19.6053 06.11.2009-20:00:00 19.5952 06.11.2009-21:00:00 19.5952 06.11.2009-22:00:00 19.5752 06.11.2009-23:00:00 19.5551 06.12.2009-00:00:00 19.5400 06.12.2009-01:00:00 19.5350 06.12.2009-02:00:00 19.5300 06.12.2009-03:00:00 19.5199 06.12.2009-04:00:00 19.5149 06.12.2009-05:00:00 19.5099 06.12.2009-06:00:00 19.5048 06.12.2009-07:00:00 19.4998 06.12.2009-08:00:00 19.4848 06.12.2009-09:00:00 19.4647 06.12.2009-10:00:00 19.4295 06.12.2009-11:00:00 19.4094 06.12.2009-12:00:00 19.3944 06.12.2009-13:00:00 19.3642 06.12.2009-14:00:00 19.3542 06.12.2009-15:00:00 19.3441 06.12.2009-16:00:00 19.3241 06.12.2009-17:00:00 19.2839 06.12.2009-18:00:00 19.2839 06.12.2009-19:00:00 19.2939 06.12.2009-20:00:00 19.2889 06.12.2009-21:00:00 19.2789 06.12.2009-22:00:00 19.2688 06.12.2009-23:00:00 19.2588 06.13.2009-00:00:00 19.2487 06.13.2009-01:00:00 19.2437 06.13.2009-02:00:00 19.2236 06.13.2009-03:00:00 19.2236 06.13.2009-04:00:00 19.2236 06.13.2009-05:00:00 19.2186 06.13.2009-06:00:00 19.1985 06.13.2009-07:00:00 19.1734 06.13.2009-08:00:00 19.1533 06.13.2009-09:00:00 19.1182 06.13.2009-10:00:00 19.0880 06.13.2009-11:00:00 19.0830 06.13.2009-12:00:00 19.0629 06.13.2009-13:00:00 19.0378 06.13.2009-14:00:00 19.0278 06.13.2009-15:00:00 19.0027 06.13.2009-16:00:00 18.9876 06.13.2009-17:00:00 18.9776 06.13.2009-18:00:00 18.9725 06.13.2009-19:00:00 18.9625 06.13.2009-20:00:00 18.9675 06.13.2009-21:00:00 18.9524 06.13.2009-22:00:00 18.9474 06.13.2009-23:00:00 18.9424 06.14.2009-00:00:00 18.9173 06.14.2009-01:00:00 18.9072 06.14.2009-02:00:00 18.8972 06.14.2009-03:00:00 18.8821 06.14.2009-04:00:00 18.8771 06.14.2009-05:00:00 18.8671 06.14.2009-06:00:00 18.8520 06.14.2009-07:00:00 18.8269 06.14.2009-08:00:00 18.7917 06.14.2009-09:00:00 18.7717 06.14.2009-10:00:00 18.7616 06.14.2009-11:00:00 18.7465 06.14.2009-12:00:00 18.7114 06.14.2009-13:00:00 18.6913 06.14.2009-14:00:00 18.6612 06.14.2009-15:00:00 18.6110 06.14.2009-16:00:00 18.5909 06.14.2009-17:00:00 18.5607 06.14.2009-18:00:00 18.5507 06.14.2009-19:00:00 18.5356 06.14.2009-20:00:00 18.5306 06.14.2009-21:00:00 18.5306 06.14.2009-22:00:00 18.5206 06.14.2009-23:00:00 18.5206 06.15.2009-00:00:00 18.5105 06.15.2009-01:00:00 18.5055 06.15.2009-02:00:00 18.5005 06.15.2009-03:00:00 18.4955 06.15.2009-04:00:00 18.5005 06.15.2009-05:00:00 18.4854 06.15.2009-06:00:00 18.4754 06.15.2009-07:00:00 18.4603 06.15.2009-08:00:00 18.4352 06.15.2009-09:00:00 18.4151 06.15.2009-10:00:00 18.4051 06.15.2009-11:00:00 18.4000 06.15.2009-12:00:00 18.3800 06.15.2009-13:00:00 18.3800 06.15.2009-14:00:00 18.3649 06.15.2009-15:00:00 18.3498 06.15.2009-16:00:00 18.3247 06.15.2009-17:00:00 18.2996 06.15.2009-18:00:00 18.2896 06.15.2009-19:00:00 18.2946 06.15.2009-20:00:00 18.2795 06.15.2009-21:00:00 18.2695 06.15.2009-22:00:00 18.2645 06.15.2009-23:00:00 18.2544 06.16.2009-00:00:00 18.2444 06.16.2009-01:00:00 18.2393 06.16.2009-02:00:00 18.2393 06.16.2009-03:00:00 18.2293 06.16.2009-04:00:00 18.2142 06.16.2009-05:00:00 18.1992 06.16.2009-06:00:00 18.1741 06.16.2009-07:00:00 18.1540 06.16.2009-08:00:00 18.1339 06.16.2009-09:00:00 18.1088 06.16.2009-10:00:00 18.0987 06.16.2009-11:00:00 18.0937 06.16.2009-12:00:00 18.0636 06.16.2009-13:00:00 18.0033 06.16.2009-14:00:00 17.9682 06.16.2009-15:00:00 17.9531 06.16.2009-16:00:00 17.9230 06.16.2009-17:00:00 17.8979 06.16.2009-18:00:00 17.8677 06.16.2009-19:00:00 17.8627 06.16.2009-20:00:00 17.8577 06.16.2009-21:00:00 17.8376 06.16.2009-22:00:00 17.8376 06.16.2009-23:00:00 17.8376 06.17.2009-00:00:00 17.8376 06.17.2009-01:00:00 17.8275 06.17.2009-02:00:00 17.8275 06.17.2009-03:00:00 17.8175 06.17.2009-04:00:00 17.8225 06.17.2009-05:00:00 17.8275 06.17.2009-06:00:00 17.8275 06.17.2009-07:00:00 17.8326 06.17.2009-08:00:00 17.8326 06.17.2009-09:00:00 17.8275 06.17.2009-10:00:00 17.8326 06.17.2009-11:00:00 17.8778 06.17.2009-12:00:00 17.9531 06.17.2009-13:00:00 17.9732 06.17.2009-14:00:00 17.9832 06.17.2009-15:00:00 17.9933 06.17.2009-16:00:00 18.0033 06.17.2009-17:00:00 18.0184 06.17.2009-18:00:00 18.0485 06.17.2009-19:00:00 18.0535 06.17.2009-20:00:00 18.0586 06.17.2009-21:00:00 18.0435 06.17.2009-22:00:00 18.0435 06.17.2009-23:00:00 18.0435 06.18.2009-00:00:00 18.0485 06.18.2009-01:00:00 18.0535 06.18.2009-02:00:00 18.0586 06.18.2009-03:00:00 18.0586 06.18.2009-04:00:00 18.0535 06.18.2009-05:00:00 18.0435 06.18.2009-06:00:00 18.0385 06.18.2009-07:00:00 18.0334 06.18.2009-08:00:00 18.0334 06.18.2009-09:00:00 18.0083 06.18.2009-10:00:00 17.9782 06.18.2009-11:00:00 17.9682 06.18.2009-12:00:00 17.9330 06.18.2009-13:00:00 17.9230 06.18.2009-14:00:00 17.9129 06.18.2009-15:00:00 17.8979 06.18.2009-16:00:00 17.8878 06.18.2009-17:00:00 17.8778 06.18.2009-18:00:00 17.8677 06.18.2009-19:00:00 17.8627 06.18.2009-20:00:00 17.8627 06.18.2009-21:00:00 17.8577 06.18.2009-22:00:00 17.8476 06.18.2009-23:00:00 17.8426 06.19.2009-00:00:00 17.8376 06.19.2009-01:00:00 17.8376 06.19.2009-02:00:00 17.8326 06.19.2009-03:00:00 17.8326 06.19.2009-04:00:00 17.8275 06.19.2009-05:00:00 17.8275 06.19.2009-06:00:00 17.8175 06.19.2009-07:00:00 17.8225 06.19.2009-08:00:00 17.8476 06.19.2009-09:00:00 17.8878 06.19.2009-10:00:00 17.9832 06.19.2009-11:00:00 18.0033 06.19.2009-12:00:00 18.0284 06.19.2009-13:00:00 18.0385 06.19.2009-14:00:00 18.1791 06.19.2009-15:00:00 18.1891 06.19.2009-16:00:00 18.1941 06.19.2009-17:00:00 18.2042 06.19.2009-18:00:00 18.2193 06.19.2009-19:00:00 18.2193 06.19.2009-20:00:00 18.2142 06.19.2009-21:00:00 18.2142 06.19.2009-22:00:00 18.1941 06.19.2009-23:00:00 18.1841 06.20.2009-00:00:00 18.1791 06.20.2009-01:00:00 18.1791 06.20.2009-02:00:00 18.1741 06.20.2009-03:00:00 18.1590 06.20.2009-04:00:00 18.1439 06.20.2009-05:00:00 18.1439 06.20.2009-06:00:00 18.1439 06.20.2009-07:00:00 18.1439 06.20.2009-08:00:00 18.1540 06.20.2009-09:00:00 18.1489 06.20.2009-10:00:00 18.1489 06.20.2009-11:00:00 18.1289 06.20.2009-12:00:00 18.1339 06.20.2009-13:00:00 18.0887 06.20.2009-14:00:00 18.0887 06.20.2009-15:00:00 18.0837 06.20.2009-16:00:00 18.0535 06.20.2009-17:00:00 18.0334 06.20.2009-18:00:00 18.0334 06.20.2009-19:00:00 18.0184 06.20.2009-20:00:00 18.0083 06.20.2009-21:00:00 18.0083 06.20.2009-22:00:00 17.9983 06.20.2009-23:00:00 17.9933 06.21.2009-00:00:00 18.0033 06.21.2009-01:00:00 17.9882 06.21.2009-02:00:00 17.9832 06.21.2009-03:00:00 17.9832 06.21.2009-04:00:00 17.9732 06.21.2009-05:00:00 17.9682 06.21.2009-06:00:00 17.9531 06.21.2009-07:00:00 17.9481 06.21.2009-08:00:00 17.9280 06.21.2009-09:00:00 17.9179 06.21.2009-10:00:00 17.9079 06.21.2009-11:00:00 17.9079 06.21.2009-12:00:00 17.8878 06.21.2009-13:00:00 17.8727 06.21.2009-14:00:00 17.8677 06.21.2009-15:00:00 17.8577 06.21.2009-16:00:00 17.8225 06.21.2009-17:00:00 17.8075 06.21.2009-18:00:00 17.7974 06.21.2009-19:00:00 17.7874 06.21.2009-20:00:00 17.7874 06.21.2009-21:00:00 17.7924 06.21.2009-22:00:00 17.7924 06.21.2009-23:00:00 17.7924 06.22.2009-00:00:00 17.7874 06.22.2009-01:00:00 17.7824 06.22.2009-02:00:00 17.7874 06.22.2009-03:00:00 17.7773 06.22.2009-04:00:00 17.7723 06.22.2009-05:00:00 17.7723 06.22.2009-06:00:00 17.7673 06.22.2009-07:00:00 17.7623 06.22.2009-08:00:00 17.7472 06.22.2009-09:00:00 17.7372 06.22.2009-10:00:00 17.7221 06.22.2009-11:00:00 17.6920 06.22.2009-12:00:00 17.6769 06.22.2009-13:00:00 17.6618 06.22.2009-14:00:00 17.6367 06.22.2009-15:00:00 17.6217 06.22.2009-16:00:00 17.6116 06.22.2009-17:00:00 17.6066 06.22.2009-18:00:00 17.5965 06.22.2009-19:00:00 17.5915 06.22.2009-20:00:00 17.5815 06.22.2009-21:00:00 17.5815 06.22.2009-22:00:00 17.5664 06.22.2009-23:00:00 17.5413 06.23.2009-00:00:00 17.5363 06.23.2009-01:00:00 17.5313 06.23.2009-02:00:00 17.5262 06.23.2009-03:00:00 17.5162 06.23.2009-04:00:00 17.5112 06.23.2009-05:00:00 17.5062 06.23.2009-06:00:00 17.5062 06.23.2009-07:00:00 17.5011 06.23.2009-08:00:00 17.4810 06.23.2009-09:00:00 17.4610 06.23.2009-10:00:00 17.4509 06.23.2009-11:00:00 17.4509 06.23.2009-12:00:00 17.4409 06.23.2009-13:00:00 17.4258 06.23.2009-14:00:00 17.4208 06.23.2009-15:00:00 17.4007 06.23.2009-16:00:00 17.3906 06.23.2009-17:00:00 17.3555 06.23.2009-18:00:00 17.3354 06.23.2009-19:00:00 17.3003 06.23.2009-20:00:00 17.3053 06.23.2009-21:00:00 17.3003 06.23.2009-22:00:00 17.3003 06.23.2009-23:00:00 17.2952 06.24.2009-00:00:00 17.2802 06.24.2009-01:00:00 17.2751 06.24.2009-02:00:00 17.2701 06.24.2009-03:00:00 17.2701 06.24.2009-04:00:00 17.2551 06.24.2009-05:00:00 17.2551 06.24.2009-06:00:00 17.2500 06.24.2009-07:00:00 17.2249 06.24.2009-08:00:00 17.2149 06.24.2009-09:00:00 17.1747 06.24.2009-10:00:00 17.1446 06.24.2009-11:00:00 17.0944 06.24.2009-12:00:00 17.0542 06.24.2009-13:00:00 17.0441 06.24.2009-14:00:00 17.0140 06.24.2009-15:00:00 16.9989 06.24.2009-16:00:00 16.9889 06.24.2009-17:00:00 16.9889 06.24.2009-18:00:00 17.0090 06.24.2009-19:00:00 17.1295 06.24.2009-20:00:00 17.1596 06.24.2009-21:00:00 17.1747 06.24.2009-22:00:00 17.2048 06.24.2009-23:00:00 17.2199 06.25.2009-00:00:00 17.2400 06.25.2009-01:00:00 17.2450 06.25.2009-02:00:00 17.2500 06.25.2009-03:00:00 17.2450 06.25.2009-04:00:00 17.2450 06.25.2009-05:00:00 17.2601 06.25.2009-06:00:00 17.2651 06.25.2009-07:00:00 17.2651 06.25.2009-08:00:00 17.2551 06.25.2009-09:00:00 17.2500 06.25.2009-10:00:00 17.2551 06.25.2009-11:00:00 17.2500 06.25.2009-12:00:00 17.2500 06.25.2009-13:00:00 17.2500 06.25.2009-14:00:00 17.2299 06.25.2009-15:00:00 17.2149 06.25.2009-16:00:00 17.2249 06.25.2009-17:00:00 17.2149 06.25.2009-18:00:00 17.1948 06.25.2009-19:00:00 17.1797 06.25.2009-20:00:00 17.1747 06.25.2009-21:00:00 17.1747 06.25.2009-22:00:00 17.1697 06.25.2009-23:00:00 17.1697 06.26.2009-00:00:00 17.1647 06.26.2009-01:00:00 17.1546 06.26.2009-02:00:00 17.1345 06.26.2009-03:00:00 17.1345 06.26.2009-04:00:00 17.1295 06.26.2009-05:00:00 17.1295 06.26.2009-06:00:00 17.1245 06.26.2009-07:00:00 17.1094 06.26.2009-08:00:00 17.0994 06.26.2009-09:00:00 17.0944 06.26.2009-10:00:00 17.0693 06.26.2009-11:00:00 17.0592 06.26.2009-12:00:00 17.0441 06.26.2009-13:00:00 17.0190 06.26.2009-14:00:00 16.9889 06.26.2009-15:00:00 16.9889 06.26.2009-16:00:00 16.9487 06.26.2009-17:00:00 16.9387 06.26.2009-18:00:00 16.9136 06.26.2009-19:00:00 16.8935 06.26.2009-20:00:00 16.8935 06.26.2009-21:00:00 16.8935 06.26.2009-22:00:00 16.8985 06.26.2009-23:00:00 16.8885 06.27.2009-00:00:00 16.8885 06.27.2009-01:00:00 16.8734 06.27.2009-02:00:00 16.8634 06.27.2009-03:00:00 16.8583 06.27.2009-04:00:00 16.8634 06.27.2009-05:00:00 16.8433 06.27.2009-06:00:00 16.8232 06.27.2009-07:00:00 16.8031 06.27.2009-08:00:00 16.7830 06.27.2009-09:00:00 16.7579 06.27.2009-10:00:00 16.7479 06.27.2009-11:00:00 16.7227 06.27.2009-12:00:00 16.6976 06.27.2009-13:00:00 16.6675 06.27.2009-14:00:00 16.6524 06.27.2009-15:00:00 16.6424 06.27.2009-16:00:00 16.6173 06.27.2009-17:00:00 16.5972 06.27.2009-18:00:00 16.5872 06.27.2009-19:00:00 16.5721 06.27.2009-20:00:00 16.5721 06.27.2009-21:00:00 16.5671 06.27.2009-22:00:00 16.5470 06.27.2009-23:00:00 16.5470 06.28.2009-00:00:00 16.5470 06.28.2009-01:00:00 16.5420 06.28.2009-02:00:00 16.5420 06.28.2009-03:00:00 16.5420 06.28.2009-04:00:00 16.5168 06.28.2009-05:00:00 16.5018 06.28.2009-06:00:00 16.4968 06.28.2009-07:00:00 16.4867 06.28.2009-08:00:00 16.4867 06.28.2009-09:00:00 16.4817 06.28.2009-10:00:00 16.4767 06.28.2009-11:00:00 16.4566 06.28.2009-12:00:00 16.4415 06.28.2009-13:00:00 16.4315 06.28.2009-14:00:00 16.4013 06.28.2009-15:00:00 16.3813 06.28.2009-16:00:00 16.3612 06.28.2009-17:00:00 16.3461 06.28.2009-18:00:00 16.3210 06.28.2009-19:00:00 16.3160 06.28.2009-20:00:00 16.3210 06.28.2009-21:00:00 16.3210 06.28.2009-22:00:00 16.3210 06.28.2009-23:00:00 16.3160 06.29.2009-00:00:00 16.3160 06.29.2009-01:00:00 16.3160 06.29.2009-02:00:00 16.3059 06.29.2009-03:00:00 16.3009 06.29.2009-04:00:00 16.2959 06.29.2009-05:00:00 16.2808 06.29.2009-06:00:00 16.2708 06.29.2009-07:00:00 16.2658 06.29.2009-08:00:00 16.2457 06.29.2009-09:00:00 16.2356 06.29.2009-10:00:00 16.2155 06.29.2009-11:00:00 16.2005 06.29.2009-12:00:00 16.1553 06.29.2009-13:00:00 16.1402 06.29.2009-14:00:00 16.1251 06.29.2009-15:00:00 16.1051 06.29.2009-16:00:00 16.0649 06.29.2009-17:00:00 16.0297 06.29.2009-18:00:00 16.0096 06.29.2009-19:00:00 16.0046 06.29.2009-20:00:00 15.9946 06.29.2009-21:00:00 15.9896 06.29.2009-22:00:00 15.9896 06.29.2009-23:00:00 15.9845 06.30.2009-00:00:00 15.9695 06.30.2009-01:00:00 15.9695 06.30.2009-02:00:00 15.9745 06.30.2009-03:00:00 15.9745 06.30.2009-04:00:00 15.9695 06.30.2009-05:00:00 15.9594 06.30.2009-06:00:00 15.9494 06.30.2009-07:00:00 15.9494 06.30.2009-08:00:00 15.9293 06.30.2009-09:00:00 15.9142 06.30.2009-10:00:00 15.8941 06.30.2009-11:00:00 15.8791 06.30.2009-12:00:00 15.8439 06.30.2009-13:00:00 15.8188 06.30.2009-14:00:00 15.7937 06.30.2009-15:00:00 15.7786 06.30.2009-16:00:00 15.7485 06.30.2009-17:00:00 15.7184 06.30.2009-18:00:00 15.7083 06.30.2009-19:00:00 15.6983 06.30.2009-20:00:00 15.6933 06.30.2009-21:00:00 15.6782 06.30.2009-22:00:00 15.6732 06.30.2009-23:00:00 15.6732 07.01.2009-00:00:00 15.6732 07.01.2009-01:00:00 15.6631 07.01.2009-02:00:00 15.6581 07.01.2009-03:00:00 15.6481 07.01.2009-04:00:00 15.6430 07.01.2009-05:00:00 15.6330 07.01.2009-06:00:00 15.6230 07.01.2009-07:00:00 15.5928 07.01.2009-08:00:00 15.5727 07.01.2009-09:00:00 15.5476 07.01.2009-10:00:00 15.4974 07.01.2009-11:00:00 15.4974 07.01.2009-12:00:00 15.4723 07.01.2009-13:00:00 15.4673 07.01.2009-14:00:00 15.4422 07.01.2009-15:00:00 15.4221 07.01.2009-16:00:00 15.3869 07.01.2009-17:00:00 15.3920 07.01.2009-18:00:00 15.3668 07.01.2009-19:00:00 15.3568 07.01.2009-20:00:00 15.3568 07.01.2009-21:00:00 15.3518 07.01.2009-22:00:00 15.3518 07.01.2009-23:00:00 15.3518 07.02.2009-00:00:00 15.3417 07.02.2009-01:00:00 15.3317 07.02.2009-02:00:00 15.3116 07.02.2009-03:00:00 15.2965 07.02.2009-04:00:00 15.2915 07.02.2009-05:00:00 15.2815 07.02.2009-06:00:00 15.2614 07.02.2009-07:00:00 15.2513 07.02.2009-08:00:00 15.2363 07.02.2009-09:00:00 15.2061 07.02.2009-10:00:00 15.1861 07.02.2009-11:00:00 15.1810 07.02.2009-12:00:00 15.1609 07.02.2009-13:00:00 15.1459 07.02.2009-14:00:00 15.1258 07.02.2009-15:00:00 15.1308 07.02.2009-16:00:00 15.1107 07.02.2009-17:00:00 15.0957 07.02.2009-18:00:00 15.0605 07.02.2009-19:00:00 15.0404 07.02.2009-20:00:00 15.0354 07.02.2009-21:00:00 15.0053 07.02.2009-22:00:00 15.0003 07.02.2009-23:00:00 14.9751 07.03.2009-00:00:00 14.9751 07.03.2009-01:00:00 14.9701 07.03.2009-02:00:00 14.9601 07.03.2009-03:00:00 14.9551 07.03.2009-04:00:00 14.9500 07.03.2009-05:00:00 14.9149 07.03.2009-06:00:00 14.8898 07.03.2009-07:00:00 14.8747 07.03.2009-08:00:00 14.8546 07.03.2009-09:00:00 14.8295 07.03.2009-10:00:00 14.8245 07.03.2009-11:00:00 14.8044 07.03.2009-12:00:00 14.7994 07.03.2009-13:00:00 14.7692 07.03.2009-14:00:00 14.7592 07.03.2009-15:00:00 14.7492 07.03.2009-16:00:00 14.7391 07.03.2009-17:00:00 14.7090 07.03.2009-18:00:00 14.6939 07.03.2009-19:00:00 14.6688 07.03.2009-20:00:00 14.6588 07.03.2009-21:00:00 14.6487 07.03.2009-22:00:00 14.6437 07.03.2009-23:00:00 14.6387 07.04.2009-00:00:00 14.6337 07.04.2009-01:00:00 14.6387 07.04.2009-02:00:00 14.6286 07.04.2009-03:00:00 14.6136 07.04.2009-04:00:00 14.5885 07.04.2009-05:00:00 14.5834 07.04.2009-06:00:00 14.5684 07.04.2009-07:00:00 14.5533 07.04.2009-08:00:00 14.5332 07.04.2009-09:00:00 14.5131 07.04.2009-10:00:00 14.4930 07.04.2009-11:00:00 14.4730 07.04.2009-12:00:00 14.4579 07.04.2009-13:00:00 14.4278 07.04.2009-14:00:00 14.4027 07.04.2009-15:00:00 14.3926 07.04.2009-16:00:00 14.3876 07.04.2009-17:00:00 14.3775 07.04.2009-18:00:00 14.3675 07.04.2009-19:00:00 14.3524 07.04.2009-20:00:00 14.3424 07.04.2009-21:00:00 14.3474 07.04.2009-22:00:00 14.3223 07.04.2009-23:00:00 14.2972 07.05.2009-00:00:00 14.2972 07.05.2009-01:00:00 14.2821 07.05.2009-02:00:00 14.2771 07.05.2009-03:00:00 14.2771 07.05.2009-04:00:00 14.2671 07.05.2009-05:00:00 14.2570 07.05.2009-06:00:00 14.2570 07.05.2009-07:00:00 14.2470 07.05.2009-08:00:00 14.2369 07.05.2009-09:00:00 14.2269 07.05.2009-10:00:00 14.1867 07.05.2009-11:00:00 14.1716 07.05.2009-12:00:00 14.1566 07.05.2009-13:00:00 14.1465 07.05.2009-14:00:00 14.1516 07.05.2009-15:00:00 14.1415 07.05.2009-16:00:00 14.1264 07.05.2009-17:00:00 14.1114 07.05.2009-18:00:00 14.1013 07.05.2009-19:00:00 14.0913 07.05.2009-20:00:00 14.0913 07.05.2009-21:00:00 14.0813 07.05.2009-22:00:00 14.0762 07.05.2009-23:00:00 14.0662 07.06.2009-00:00:00 14.0612 07.06.2009-01:00:00 14.0511 07.06.2009-02:00:00 14.0511 07.06.2009-03:00:00 14.0461 07.06.2009-04:00:00 14.0461 07.06.2009-05:00:00 14.0461 07.06.2009-06:00:00 14.0411 07.06.2009-07:00:00 14.0361 07.06.2009-08:00:00 14.0310 07.06.2009-09:00:00 14.0310 07.06.2009-10:00:00 14.0310 07.06.2009-11:00:00 14.0260 07.06.2009-12:00:00 14.0210 07.06.2009-13:00:00 14.0260 07.06.2009-14:00:00 14.0210 07.06.2009-15:00:00 14.0109 07.06.2009-16:00:00 13.9959 07.06.2009-17:00:00 13.9959 07.06.2009-18:00:00 13.9909 07.06.2009-19:00:00 13.9858 07.06.2009-20:00:00 13.9858 07.06.2009-21:00:00 13.9858 07.06.2009-22:00:00 13.9808 07.06.2009-23:00:00 13.9808 07.07.2009-00:00:00 13.9858 07.07.2009-01:00:00 13.9808 07.07.2009-02:00:00 13.9658 07.07.2009-03:00:00 13.9658 07.07.2009-04:00:00 13.9507 07.07.2009-05:00:00 13.9406 07.07.2009-06:00:00 13.9356 07.07.2009-07:00:00 13.9306 07.07.2009-08:00:00 13.9256 07.07.2009-09:00:00 13.9105 07.07.2009-10:00:00 13.8904 07.07.2009-11:00:00 13.8904 07.07.2009-12:00:00 13.8804 07.07.2009-13:00:00 13.8653 07.07.2009-14:00:00 13.8703 07.07.2009-15:00:00 13.8603 07.07.2009-16:00:00 13.8402 07.07.2009-17:00:00 13.8302 07.07.2009-18:00:00 13.8302 07.07.2009-19:00:00 13.8352 07.07.2009-20:00:00 13.8402 07.07.2009-21:00:00 13.8352 07.07.2009-22:00:00 13.8302 07.07.2009-23:00:00 13.8251 07.08.2009-00:00:00 13.8201 07.08.2009-01:00:00 13.8201 07.08.2009-02:00:00 13.8151 07.08.2009-03:00:00 13.8101 07.08.2009-04:00:00 13.8000 07.08.2009-05:00:00 13.8000 07.08.2009-06:00:00 13.8000 07.08.2009-07:00:00 13.8000 07.08.2009-08:00:00 13.8051 07.08.2009-09:00:00 13.8051 07.08.2009-10:00:00 13.8051 07.08.2009-11:00:00 13.8000 07.08.2009-12:00:00 13.7799 07.08.2009-13:00:00 13.7699 07.08.2009-14:00:00 13.7649 07.08.2009-15:00:00 13.7599 07.08.2009-16:00:00 13.7649 07.08.2009-17:00:00 13.7548 07.08.2009-18:00:00 13.7498 07.08.2009-19:00:00 13.7548 07.08.2009-20:00:00 13.7548 07.08.2009-21:00:00 13.7448 07.08.2009-22:00:00 13.7398 07.08.2009-23:00:00 13.7147 07.09.2009-00:00:00 13.7096 07.09.2009-01:00:00 13.7046 07.09.2009-02:00:00 13.7046 07.09.2009-03:00:00 13.6996 07.09.2009-04:00:00 13.6946 07.09.2009-05:00:00 13.6946 07.09.2009-06:00:00 13.6946 07.09.2009-07:00:00 13.6895 07.09.2009-08:00:00 13.6895 07.09.2009-09:00:00 13.6845 07.09.2009-10:00:00 13.6695 07.09.2009-11:00:00 13.6544 07.09.2009-12:00:00 13.6293 07.09.2009-13:00:00 13.6192 07.09.2009-14:00:00 13.6142 07.09.2009-15:00:00 13.5992 07.09.2009-16:00:00 13.5740 07.09.2009-17:00:00 13.5791 07.09.2009-18:00:00 13.5690 07.09.2009-19:00:00 13.5640 07.09.2009-20:00:00 13.5590 07.09.2009-21:00:00 13.5540 07.09.2009-22:00:00 13.5540 07.09.2009-23:00:00 13.5439 07.10.2009-00:00:00 13.5389 07.10.2009-01:00:00 13.5339 07.10.2009-02:00:00 13.5289 07.10.2009-03:00:00 13.5238 07.10.2009-04:00:00 13.5138 07.10.2009-05:00:00 13.5088 07.10.2009-06:00:00 13.4937 07.10.2009-07:00:00 13.4786 07.10.2009-08:00:00 13.4686 07.10.2009-09:00:00 13.4485 07.10.2009-10:00:00 13.4083 07.10.2009-11:00:00 13.3983 07.10.2009-12:00:00 13.3882 07.10.2009-13:00:00 13.3832 07.10.2009-14:00:00 13.3631 07.10.2009-15:00:00 13.3481 07.10.2009-16:00:00 13.3380 07.10.2009-17:00:00 13.3179 07.10.2009-18:00:00 13.3079 07.10.2009-19:00:00 13.2978 07.10.2009-20:00:00 13.2978 07.10.2009-21:00:00 13.2928 07.10.2009-22:00:00 13.2978 07.10.2009-23:00:00 13.2828 07.11.2009-00:00:00 13.2778 07.11.2009-01:00:00 13.2778 07.11.2009-02:00:00 13.2727 07.11.2009-03:00:00 13.2727 07.11.2009-04:00:00 13.2627 07.11.2009-05:00:00 13.2526 07.11.2009-06:00:00 13.2376 07.11.2009-07:00:00 13.2275 07.11.2009-08:00:00 13.2175 07.11.2009-09:00:00 13.2024 07.11.2009-10:00:00 13.1924 07.11.2009-11:00:00 13.1623 07.11.2009-12:00:00 13.1472 07.11.2009-13:00:00 13.1422 07.11.2009-14:00:00 13.1321 07.11.2009-15:00:00 13.1221 07.11.2009-16:00:00 13.1171 07.11.2009-17:00:00 13.1020 07.11.2009-18:00:00 13.0719 07.11.2009-19:00:00 13.0568 07.11.2009-20:00:00 13.0568 07.11.2009-21:00:00 13.0568 07.11.2009-22:00:00 13.0417 07.11.2009-23:00:00 13.0267 07.12.2009-00:00:00 13.0317 07.12.2009-01:00:00 13.0317 07.12.2009-02:00:00 13.0216 07.12.2009-03:00:00 13.0267 07.12.2009-04:00:00 13.0267 07.12.2009-05:00:00 13.0267 07.12.2009-06:00:00 13.0267 07.12.2009-07:00:00 13.0016 07.12.2009-08:00:00 12.9815 07.12.2009-09:00:00 12.9664 07.12.2009-10:00:00 12.9513 07.12.2009-11:00:00 12.9413 07.12.2009-12:00:00 12.9262 07.12.2009-13:00:00 12.9061 07.12.2009-14:00:00 12.9011 07.12.2009-15:00:00 12.8861 07.12.2009-16:00:00 12.8660 07.12.2009-17:00:00 12.8559 07.12.2009-18:00:00 12.8509 07.12.2009-19:00:00 12.8409 07.12.2009-20:00:00 12.8409 07.12.2009-21:00:00 12.8459 07.12.2009-22:00:00 12.8409 07.12.2009-23:00:00 12.8308 07.13.2009-00:00:00 12.8308 07.13.2009-01:00:00 12.8208 07.13.2009-02:00:00 12.8208 07.13.2009-03:00:00 12.8258 07.13.2009-04:00:00 12.8258 07.13.2009-05:00:00 12.8208 07.13.2009-06:00:00 12.8107 07.13.2009-07:00:00 12.8107 07.13.2009-08:00:00 12.8107 07.13.2009-09:00:00 12.8107 07.13.2009-10:00:00 12.8057 07.13.2009-11:00:00 12.8007 07.13.2009-12:00:00 12.7856 07.13.2009-13:00:00 12.7655 07.13.2009-14:00:00 12.7555 07.13.2009-15:00:00 12.7505 07.13.2009-16:00:00 12.7404 07.13.2009-17:00:00 12.7203 07.13.2009-18:00:00 12.7053 07.13.2009-19:00:00 12.7053 07.13.2009-20:00:00 12.7002 07.13.2009-21:00:00 12.6952 07.13.2009-22:00:00 12.6952 07.13.2009-23:00:00 12.6952 07.14.2009-00:00:00 12.7103 07.14.2009-01:00:00 12.7103 07.14.2009-02:00:00 12.7103 07.14.2009-03:00:00 12.6952 07.14.2009-04:00:00 12.6902 07.14.2009-05:00:00 12.6902 07.14.2009-06:00:00 12.6852 07.14.2009-07:00:00 12.6751 07.14.2009-08:00:00 12.6651 07.14.2009-09:00:00 12.6601 07.14.2009-10:00:00 12.6249 07.14.2009-11:00:00 12.6249 07.14.2009-12:00:00 12.5948 07.14.2009-13:00:00 12.5747 07.14.2009-14:00:00 12.5697 07.14.2009-15:00:00 12.5546 07.14.2009-16:00:00 12.5345 07.14.2009-17:00:00 12.5195 07.14.2009-18:00:00 12.5094 07.14.2009-19:00:00 12.4944 07.14.2009-20:00:00 12.4944 07.14.2009-21:00:00 12.4944 07.14.2009-22:00:00 12.4944 07.14.2009-23:00:00 12.4893 07.15.2009-00:00:00 12.4893 07.15.2009-01:00:00 12.4893 07.15.2009-02:00:00 12.4893 07.15.2009-03:00:00 12.4893 07.15.2009-04:00:00 12.4893 07.15.2009-05:00:00 12.4843 07.15.2009-06:00:00 12.4793 07.15.2009-07:00:00 12.4542 07.15.2009-08:00:00 12.4140 07.15.2009-09:00:00 12.3939 07.15.2009-10:00:00 12.3738 07.15.2009-11:00:00 12.3588 07.15.2009-12:00:00 12.3337 07.15.2009-13:00:00 12.3236 07.15.2009-14:00:00 12.3035 07.15.2009-15:00:00 12.2935 07.15.2009-16:00:00 12.2834 07.15.2009-17:00:00 12.2784 07.15.2009-18:00:00 12.2734 07.15.2009-19:00:00 12.2684 07.15.2009-20:00:00 12.2633 07.15.2009-21:00:00 12.2533 07.15.2009-22:00:00 12.2483 07.15.2009-23:00:00 12.2483 07.16.2009-00:00:00 12.2382 07.16.2009-01:00:00 12.2332 07.16.2009-02:00:00 12.2282 07.16.2009-03:00:00 12.2232 07.16.2009-04:00:00 12.2232 07.16.2009-05:00:00 12.2181 07.16.2009-06:00:00 12.2031 07.16.2009-07:00:00 12.1880 07.16.2009-08:00:00 12.1579 07.16.2009-09:00:00 12.1328 07.16.2009-10:00:00 12.1177 07.16.2009-11:00:00 12.1077 07.16.2009-12:00:00 12.1026 07.16.2009-13:00:00 12.0926 07.16.2009-14:00:00 12.0775 07.16.2009-15:00:00 12.0725 07.16.2009-16:00:00 12.0524 07.16.2009-17:00:00 12.0374 07.16.2009-18:00:00 12.0173 07.16.2009-19:00:00 12.0072 07.16.2009-20:00:00 12.0072 07.16.2009-21:00:00 12.0022 07.16.2009-22:00:00 11.9972 07.16.2009-23:00:00 11.9922 07.17.2009-00:00:00 11.9871 07.17.2009-01:00:00 11.9922 07.17.2009-02:00:00 11.9871 07.17.2009-03:00:00 11.9821 07.17.2009-04:00:00 11.9721 07.17.2009-05:00:00 11.9671 07.17.2009-06:00:00 11.9470 07.17.2009-07:00:00 11.9319 07.17.2009-08:00:00 11.9219 07.17.2009-09:00:00 11.8968 07.17.2009-10:00:00 11.8867 07.17.2009-11:00:00 11.8616 07.17.2009-12:00:00 11.8415 07.17.2009-13:00:00 11.8164 07.17.2009-14:00:00 11.7963 07.17.2009-15:00:00 11.7762 07.17.2009-16:00:00 11.7662 07.17.2009-17:00:00 11.7612 07.17.2009-18:00:00 11.7411 07.17.2009-19:00:00 11.7260 07.17.2009-20:00:00 11.7160 07.17.2009-21:00:00 11.7160 07.17.2009-22:00:00 11.7109 07.17.2009-23:00:00 11.7059 07.18.2009-00:00:00 11.7059 07.18.2009-01:00:00 11.6909 07.18.2009-02:00:00 11.6959 07.18.2009-03:00:00 11.6959 07.18.2009-04:00:00 11.6959 07.18.2009-05:00:00 11.7009 07.18.2009-06:00:00 11.6959 07.18.2009-07:00:00 11.6708 07.18.2009-08:00:00 11.6406 07.18.2009-09:00:00 11.6256 07.18.2009-10:00:00 11.6155 07.18.2009-11:00:00 11.5904 07.18.2009-12:00:00 11.5854 07.18.2009-13:00:00 11.5754 07.18.2009-14:00:00 11.5703 07.18.2009-15:00:00 11.5502 07.18.2009-16:00:00 11.5402 07.18.2009-17:00:00 11.5201 07.18.2009-18:00:00 11.5000 07.18.2009-19:00:00 11.4850 07.18.2009-20:00:00 11.4900 07.18.2009-21:00:00 11.4850 07.18.2009-22:00:00 11.4850 07.18.2009-23:00:00 11.4799 07.19.2009-00:00:00 11.4749 07.19.2009-01:00:00 11.4749 07.19.2009-02:00:00 11.4749 07.19.2009-03:00:00 11.4749 07.19.2009-04:00:00 11.4699 07.19.2009-05:00:00 11.4699 07.19.2009-06:00:00 11.4599 07.19.2009-07:00:00 11.4599 07.19.2009-08:00:00 11.4599 07.19.2009-09:00:00 11.4448 07.19.2009-10:00:00 11.4347 07.19.2009-11:00:00 11.4147 07.19.2009-12:00:00 11.3946 07.19.2009-13:00:00 11.3695 07.19.2009-14:00:00 11.3544 07.19.2009-15:00:00 11.3243 07.19.2009-16:00:00 11.3243 07.19.2009-17:00:00 11.3042 07.19.2009-18:00:00 11.2791 07.19.2009-19:00:00 11.2690 07.19.2009-20:00:00 11.2640 07.19.2009-21:00:00 11.2540 07.19.2009-22:00:00 11.2439 07.19.2009-23:00:00 11.2389 07.20.2009-00:00:00 11.2238 07.20.2009-01:00:00 11.2088 07.20.2009-02:00:00 11.2088 07.20.2009-03:00:00 11.2088 07.20.2009-04:00:00 11.2138 07.20.2009-05:00:00 11.2088 07.20.2009-06:00:00 11.1987 07.20.2009-07:00:00 11.1937 07.20.2009-08:00:00 11.1686 07.20.2009-09:00:00 11.1535 07.20.2009-10:00:00 11.1334 07.20.2009-11:00:00 11.1234 07.20.2009-12:00:00 11.1133 07.20.2009-13:00:00 11.0983 07.20.2009-14:00:00 11.0832 07.20.2009-15:00:00 11.0782 07.20.2009-16:00:00 11.0531 07.20.2009-17:00:00 11.0280 07.20.2009-18:00:00 11.0079 07.20.2009-19:00:00 10.9878 07.20.2009-20:00:00 10.9878 07.20.2009-21:00:00 10.9878 07.20.2009-22:00:00 10.9828 07.20.2009-23:00:00 10.9778 07.21.2009-00:00:00 10.9727 07.21.2009-01:00:00 10.9677 07.21.2009-02:00:00 10.9476 07.21.2009-03:00:00 10.9476 07.21.2009-04:00:00 10.9225 07.21.2009-05:00:00 10.9125 07.21.2009-06:00:00 10.9024 07.21.2009-07:00:00 10.8723 07.21.2009-08:00:00 10.8572 07.21.2009-09:00:00 10.8472 07.21.2009-10:00:00 10.8422 07.21.2009-11:00:00 10.8171 07.21.2009-12:00:00 10.8171 07.21.2009-13:00:00 10.7970 07.21.2009-14:00:00 10.7769 07.21.2009-15:00:00 10.7568 07.21.2009-16:00:00 10.7467 07.21.2009-17:00:00 10.7417 07.21.2009-18:00:00 10.7317 07.21.2009-19:00:00 10.7166 07.21.2009-20:00:00 10.7166 07.21.2009-21:00:00 10.7116 07.21.2009-22:00:00 10.7016 07.21.2009-23:00:00 10.7016 07.22.2009-00:00:00 10.7016 07.22.2009-01:00:00 10.6965 07.22.2009-02:00:00 10.6815 07.22.2009-03:00:00 10.6764 07.22.2009-04:00:00 10.6764 07.22.2009-05:00:00 10.6714 07.22.2009-06:00:00 10.6664 07.22.2009-07:00:00 10.6614 07.22.2009-08:00:00 10.6463 07.22.2009-09:00:00 10.6262 07.22.2009-10:00:00 10.6162 07.22.2009-11:00:00 10.5710 07.22.2009-12:00:00 10.5509 07.22.2009-13:00:00 10.5308 07.22.2009-14:00:00 10.5057 07.22.2009-15:00:00 10.5007 07.22.2009-16:00:00 10.4856 07.22.2009-17:00:00 10.4655 07.22.2009-18:00:00 10.4505 07.22.2009-19:00:00 10.4505 07.22.2009-20:00:00 10.4505 07.22.2009-21:00:00 10.4505 07.22.2009-22:00:00 10.4505 07.22.2009-23:00:00 10.4354 07.23.2009-00:00:00 10.4404 07.23.2009-01:00:00 10.4404 07.23.2009-02:00:00 10.4404 07.23.2009-03:00:00 10.4454 07.23.2009-04:00:00 10.4454 07.23.2009-05:00:00 10.4454 07.23.2009-06:00:00 10.4354 07.23.2009-07:00:00 10.4354 07.23.2009-08:00:00 10.4153 07.23.2009-09:00:00 10.4153 07.23.2009-10:00:00 10.4053 07.23.2009-11:00:00 10.3701 07.23.2009-12:00:00 10.3601 07.23.2009-13:00:00 10.3550 07.23.2009-14:00:00 10.3350 07.23.2009-15:00:00 10.3199 07.23.2009-16:00:00 10.3098 07.23.2009-17:00:00 10.2898 07.23.2009-18:00:00 10.2496 07.23.2009-19:00:00 10.2395 07.23.2009-20:00:00 10.2395 07.23.2009-21:00:00 10.2395 07.23.2009-22:00:00 10.2395 07.23.2009-23:00:00 10.2395 07.24.2009-00:00:00 10.2446 07.24.2009-01:00:00 10.2496 07.24.2009-02:00:00 10.2446 07.24.2009-03:00:00 10.2446 07.24.2009-04:00:00 10.2446 07.24.2009-05:00:00 10.2395 07.24.2009-06:00:00 10.2295 07.24.2009-07:00:00 10.2245 07.24.2009-08:00:00 10.2094 07.24.2009-09:00:00 10.1943 07.24.2009-10:00:00 10.1642 07.24.2009-11:00:00 10.1491 07.24.2009-12:00:00 10.1441 07.24.2009-13:00:00 10.1190 07.24.2009-14:00:00 10.1040 07.24.2009-15:00:00 10.0889 07.24.2009-16:00:00 10.0738 07.24.2009-17:00:00 10.0688 07.24.2009-18:00:00 10.0638 07.24.2009-19:00:00 10.0487 07.24.2009-20:00:00 10.0437 07.24.2009-21:00:00 10.0387 07.24.2009-22:00:00 10.0336 07.24.2009-23:00:00 10.0286 07.25.2009-00:00:00 10.0236 07.25.2009-01:00:00 10.0136 07.25.2009-02:00:00 10.0085 07.25.2009-03:00:00 9.9985 07.25.2009-04:00:00 9.9834 07.25.2009-05:00:00 9.9734 07.25.2009-06:00:00 9.9684 07.25.2009-07:00:00 9.9533 07.25.2009-08:00:00 9.9332 07.25.2009-09:00:00 9.9282 07.25.2009-10:00:00 9.9081 07.25.2009-11:00:00 9.8930 07.25.2009-12:00:00 9.8780 07.25.2009-13:00:00 9.8729 07.25.2009-14:00:00 9.8629 07.25.2009-15:00:00 9.8629 07.25.2009-16:00:00 9.8579 07.25.2009-17:00:00 9.8529 07.25.2009-18:00:00 9.8328 07.25.2009-19:00:00 9.8278 07.25.2009-20:00:00 9.8278 07.25.2009-21:00:00 9.8278 07.25.2009-22:00:00 9.8127 07.25.2009-23:00:00 9.8026 07.26.2009-00:00:00 9.7926 07.26.2009-01:00:00 9.7926 07.26.2009-02:00:00 9.7926 07.26.2009-03:00:00 9.7926 07.26.2009-04:00:00 9.7926 07.26.2009-05:00:00 9.7826 07.26.2009-06:00:00 9.7775 07.26.2009-07:00:00 9.7625 07.26.2009-08:00:00 9.7374 07.26.2009-09:00:00 9.7223 07.26.2009-10:00:00 9.7173 07.26.2009-11:00:00 9.7173 07.26.2009-12:00:00 9.7122 07.26.2009-13:00:00 9.7122 07.26.2009-14:00:00 9.7122 07.26.2009-15:00:00 9.7072 07.26.2009-16:00:00 9.6972 07.26.2009-17:00:00 9.6922 07.26.2009-18:00:00 9.6821 07.26.2009-19:00:00 9.6570 07.26.2009-20:00:00 9.6570 07.26.2009-21:00:00 9.6520 07.26.2009-22:00:00 9.6520 07.26.2009-23:00:00 9.6520 07.27.2009-00:00:00 9.6470 07.27.2009-01:00:00 9.6470 07.27.2009-02:00:00 9.6470 07.27.2009-03:00:00 9.6470 07.27.2009-04:00:00 9.6419 07.27.2009-05:00:00 9.6419 07.27.2009-06:00:00 9.6369 07.27.2009-07:00:00 9.6269 07.27.2009-08:00:00 9.6118 07.27.2009-09:00:00 9.5867 07.27.2009-10:00:00 9.5716 07.27.2009-11:00:00 9.5767 07.27.2009-12:00:00 9.5817 07.27.2009-13:00:00 9.5817 07.27.2009-14:00:00 9.5867 07.27.2009-15:00:00 9.5867 07.27.2009-16:00:00 9.5917 07.27.2009-17:00:00 9.5967 07.27.2009-18:00:00 9.5917 07.27.2009-19:00:00 9.5767 07.27.2009-20:00:00 9.5716 07.27.2009-21:00:00 9.5666 07.27.2009-22:00:00 9.5616 07.27.2009-23:00:00 9.5616 07.28.2009-00:00:00 9.5616 07.28.2009-01:00:00 9.5415 07.28.2009-02:00:00 9.5264 07.28.2009-03:00:00 9.5214 07.28.2009-04:00:00 9.5214 07.28.2009-05:00:00 9.5114 07.28.2009-06:00:00 9.5013 07.28.2009-07:00:00 9.4913 07.28.2009-08:00:00 9.4863 07.28.2009-09:00:00 9.4712 07.28.2009-10:00:00 9.4662 07.28.2009-11:00:00 9.4762 07.28.2009-12:00:00 9.4712 07.28.2009-13:00:00 9.4762 07.28.2009-14:00:00 9.4812 07.28.2009-15:00:00 9.4762 07.28.2009-16:00:00 9.4812 07.28.2009-17:00:00 9.4812 07.28.2009-18:00:00 9.4812 07.28.2009-19:00:00 9.4812 07.28.2009-20:00:00 9.4712 07.28.2009-21:00:00 9.4662 07.28.2009-22:00:00 9.4511 07.28.2009-23:00:00 9.4411 07.29.2009-00:00:00 9.4360 07.29.2009-01:00:00 9.4360 07.29.2009-02:00:00 9.4360 07.29.2009-03:00:00 9.4210 07.29.2009-04:00:00 9.4059 07.29.2009-05:00:00 9.4009 07.29.2009-06:00:00 9.4009 07.29.2009-07:00:00 9.4009 07.29.2009-08:00:00 9.3959 07.29.2009-09:00:00 9.3858 07.29.2009-10:00:00 9.3758 07.29.2009-11:00:00 9.3959 07.29.2009-12:00:00 9.3959 07.29.2009-13:00:00 9.3909 07.29.2009-14:00:00 9.3858 07.29.2009-15:00:00 9.3808 07.29.2009-16:00:00 9.3808 07.29.2009-17:00:00 9.3808 07.29.2009-18:00:00 9.3858 07.29.2009-19:00:00 9.3858 07.29.2009-20:00:00 9.3657 07.29.2009-21:00:00 9.3457 07.29.2009-22:00:00 9.3507 07.29.2009-23:00:00 9.3457 07.30.2009-00:00:00 9.3306 07.30.2009-01:00:00 9.3306 07.30.2009-02:00:00 9.3256 07.30.2009-03:00:00 9.3155 07.30.2009-04:00:00 9.3155 07.30.2009-05:00:00 9.3105 07.30.2009-06:00:00 9.3055 07.30.2009-07:00:00 9.2904 07.30.2009-08:00:00 9.2804 07.30.2009-09:00:00 9.2753 07.30.2009-10:00:00 9.2553 07.30.2009-11:00:00 9.2352 07.30.2009-12:00:00 9.2251 07.30.2009-13:00:00 9.2151 07.30.2009-14:00:00 9.2201 07.30.2009-15:00:00 9.2151 07.30.2009-16:00:00 9.2201 07.30.2009-17:00:00 9.2201 07.30.2009-18:00:00 9.2101 07.30.2009-19:00:00 9.1950 07.30.2009-20:00:00 9.1850 07.30.2009-21:00:00 9.1799 07.30.2009-22:00:00 9.1699 07.30.2009-23:00:00 9.1749 07.31.2009-00:00:00 9.1699 07.31.2009-01:00:00 9.1699 07.31.2009-02:00:00 9.1649 07.31.2009-03:00:00 9.1598 07.31.2009-04:00:00 9.1598 07.31.2009-05:00:00 9.1598 07.31.2009-06:00:00 9.1398 07.31.2009-07:00:00 9.1297 07.31.2009-08:00:00 9.1197 07.31.2009-09:00:00 9.1046 07.31.2009-10:00:00 9.0845 07.31.2009-11:00:00 9.0795 07.31.2009-12:00:00 9.0644 07.31.2009-13:00:00 9.0443 07.31.2009-14:00:00 9.0393 07.31.2009-15:00:00 9.0393 07.31.2009-16:00:00 9.0293 07.31.2009-17:00:00 9.0192 07.31.2009-18:00:00 9.0092 07.31.2009-19:00:00 8.9991 07.31.2009-20:00:00 8.9991 07.31.2009-21:00:00 8.9941 07.31.2009-22:00:00 8.9941 07.31.2009-23:00:00 8.9941 08.01.2009-00:00:00 8.9941 08.01.2009-01:00:00 8.9941 08.01.2009-02:00:00 8.9941 08.01.2009-03:00:00 8.9941 08.01.2009-04:00:00 8.9891 08.01.2009-05:00:00 8.9791 08.01.2009-06:00:00 8.9690 08.01.2009-07:00:00 8.9640 08.01.2009-08:00:00 8.9539 08.01.2009-09:00:00 8.9389 08.01.2009-10:00:00 8.9288 08.01.2009-11:00:00 8.9188 08.01.2009-12:00:00 8.9088 08.01.2009-13:00:00 8.9037 08.01.2009-14:00:00 8.8987 08.01.2009-15:00:00 8.8987 08.01.2009-16:00:00 8.8887 08.01.2009-17:00:00 8.8736 08.01.2009-18:00:00 8.8686 08.01.2009-19:00:00 8.8585 08.01.2009-20:00:00 8.8585 08.01.2009-21:00:00 8.8585 08.01.2009-22:00:00 8.8435 08.01.2009-23:00:00 8.8435 08.02.2009-00:00:00 8.8435 08.02.2009-01:00:00 8.8334 08.02.2009-02:00:00 8.8234 08.02.2009-03:00:00 8.8133 08.02.2009-04:00:00 8.8133 08.02.2009-05:00:00 8.8133 08.02.2009-06:00:00 8.8133 08.02.2009-07:00:00 8.8083 08.02.2009-08:00:00 8.7933 08.02.2009-09:00:00 8.7732 08.02.2009-10:00:00 8.7531 08.02.2009-11:00:00 8.7229 08.02.2009-12:00:00 8.7129 08.02.2009-13:00:00 8.7129 08.02.2009-14:00:00 8.7079 08.02.2009-15:00:00 8.7079 08.02.2009-16:00:00 8.6978 08.02.2009-17:00:00 8.6978 08.02.2009-18:00:00 8.6928 08.02.2009-19:00:00 8.6828 08.02.2009-20:00:00 8.6828 08.02.2009-21:00:00 8.6828 08.02.2009-22:00:00 8.6777 08.02.2009-23:00:00 8.6777 08.03.2009-00:00:00 8.6777 08.03.2009-01:00:00 8.6777 08.03.2009-02:00:00 8.6777 08.03.2009-03:00:00 8.6627 08.03.2009-04:00:00 8.6577 08.03.2009-05:00:00 8.6577 08.03.2009-06:00:00 8.6577 08.03.2009-07:00:00 8.6577 08.03.2009-08:00:00 8.6577 08.03.2009-09:00:00 8.6577 08.03.2009-10:00:00 8.6175 08.03.2009-11:00:00 8.5974 08.03.2009-12:00:00 8.5823 08.03.2009-13:00:00 8.5673 08.03.2009-14:00:00 8.5572 08.03.2009-15:00:00 8.5321 08.03.2009-16:00:00 8.5271 08.03.2009-17:00:00 8.5170 08.03.2009-18:00:00 8.5170 08.03.2009-19:00:00 8.5120 08.03.2009-20:00:00 8.5120 08.03.2009-21:00:00 8.5120 08.03.2009-22:00:00 8.5070 08.03.2009-23:00:00 8.5070 08.04.2009-00:00:00 8.5070 08.04.2009-01:00:00 8.5070 08.04.2009-02:00:00 8.5020 08.04.2009-03:00:00 8.5020 08.04.2009-04:00:00 8.4970 08.04.2009-05:00:00 8.5020 08.04.2009-06:00:00 8.5020 08.04.2009-07:00:00 8.4970 08.04.2009-08:00:00 8.4869 08.04.2009-09:00:00 8.4819 08.04.2009-10:00:00 8.4769 08.04.2009-11:00:00 8.4668 08.04.2009-12:00:00 8.4618 08.04.2009-13:00:00 8.4568 08.04.2009-14:00:00 8.4267 08.04.2009-15:00:00 8.4267 08.04.2009-16:00:00 8.4216 08.04.2009-17:00:00 8.4116 08.04.2009-18:00:00 8.4116 08.04.2009-19:00:00 8.4066 08.04.2009-20:00:00 8.4066 08.04.2009-21:00:00 8.4015 08.04.2009-22:00:00 8.4015 08.04.2009-23:00:00 8.4015 08.05.2009-00:00:00 8.4066 08.05.2009-01:00:00 8.4015 08.05.2009-02:00:00 8.3965 08.05.2009-03:00:00 8.3965 08.05.2009-04:00:00 8.3915 08.05.2009-05:00:00 8.3915 08.05.2009-06:00:00 8.3865 08.05.2009-07:00:00 8.3865 08.05.2009-08:00:00 8.3865 08.05.2009-09:00:00 8.3714 08.05.2009-10:00:00 8.3614 08.05.2009-11:00:00 8.3513 08.05.2009-12:00:00 8.3513 08.05.2009-13:00:00 8.3463 08.05.2009-14:00:00 8.3363 08.05.2009-15:00:00 8.3212 08.05.2009-16:00:00 8.3212 08.05.2009-17:00:00 8.3212 08.05.2009-18:00:00 8.3162 08.05.2009-19:00:00 8.3162 08.05.2009-20:00:00 8.3162 08.05.2009-21:00:00 8.3212 08.05.2009-22:00:00 8.3212 08.05.2009-23:00:00 8.3262 08.06.2009-00:00:00 8.3312 08.06.2009-01:00:00 8.3312 08.06.2009-02:00:00 8.3312 08.06.2009-03:00:00 8.3363 08.06.2009-04:00:00 8.3363 08.06.2009-05:00:00 8.3363 08.06.2009-06:00:00 8.3363 08.06.2009-07:00:00 8.3363 08.06.2009-08:00:00 8.3363 08.06.2009-09:00:00 8.3312 08.06.2009-10:00:00 8.3363 08.06.2009-11:00:00 8.3363 08.06.2009-12:00:00 8.3262 08.06.2009-13:00:00 8.3162 08.06.2009-14:00:00 8.3061 08.06.2009-15:00:00 8.2961 08.06.2009-16:00:00 8.2911 08.06.2009-17:00:00 8.2860 08.06.2009-18:00:00 8.2860 08.06.2009-19:00:00 8.2860 08.06.2009-20:00:00 8.2860 08.06.2009-21:00:00 8.2860 08.06.2009-22:00:00 8.2911 08.06.2009-23:00:00 8.2911 08.07.2009-00:00:00 8.2911 08.07.2009-01:00:00 8.2860 08.07.2009-02:00:00 8.2911 08.07.2009-03:00:00 8.2911 08.07.2009-04:00:00 8.3011 08.07.2009-05:00:00 8.3011 08.07.2009-06:00:00 8.3011 08.07.2009-07:00:00 8.3011 08.07.2009-08:00:00 8.3011 08.07.2009-09:00:00 8.3061 08.07.2009-10:00:00 8.3061 08.07.2009-11:00:00 8.3061 08.07.2009-12:00:00 8.3061 08.07.2009-13:00:00 8.3011 08.07.2009-14:00:00 8.2961 08.07.2009-15:00:00 8.2961 08.07.2009-16:00:00 8.2961 08.07.2009-17:00:00 8.2760 08.07.2009-18:00:00 8.2660 08.07.2009-19:00:00 8.2609 08.07.2009-20:00:00 8.2710 08.07.2009-21:00:00 8.2710 08.07.2009-22:00:00 8.2710 08.07.2009-23:00:00 8.2760 08.08.2009-00:00:00 8.2760 08.08.2009-01:00:00 8.2760 08.08.2009-02:00:00 8.2760 08.08.2009-03:00:00 8.2961 08.08.2009-04:00:00 8.2961 08.08.2009-05:00:00 8.2961 08.08.2009-06:00:00 8.2911 08.08.2009-07:00:00 8.2911 08.08.2009-08:00:00 8.2911 08.08.2009-09:00:00 8.2911 08.08.2009-10:00:00 8.2760 08.08.2009-11:00:00 8.2660 08.08.2009-12:00:00 8.2459 08.08.2009-13:00:00 8.2258 08.08.2009-14:00:00 8.2157 08.08.2009-15:00:00 8.1906 08.08.2009-16:00:00 8.1806 08.08.2009-17:00:00 8.1756 08.08.2009-18:00:00 8.1756 08.08.2009-19:00:00 8.1705 08.08.2009-20:00:00 8.1705 08.08.2009-21:00:00 8.1705 08.08.2009-22:00:00 8.1705 08.08.2009-23:00:00 8.1705 08.09.2009-00:00:00 8.1705 08.09.2009-01:00:00 8.1705 08.09.2009-02:00:00 8.1655 08.09.2009-03:00:00 8.1705 08.09.2009-04:00:00 8.1756 08.09.2009-05:00:00 8.1806 08.09.2009-06:00:00 8.1806 08.09.2009-07:00:00 8.1806 08.09.2009-08:00:00 8.1806 08.09.2009-09:00:00 8.1906 08.09.2009-10:00:00 8.1856 08.09.2009-11:00:00 8.1906 08.09.2009-12:00:00 8.1957 08.09.2009-13:00:00 8.1856 08.09.2009-14:00:00 8.1806 08.09.2009-15:00:00 8.1756 08.09.2009-16:00:00 8.1756 08.09.2009-17:00:00 8.1756 08.09.2009-18:00:00 8.1705 08.09.2009-19:00:00 8.1605 08.09.2009-20:00:00 8.1605 08.09.2009-21:00:00 8.1605 08.09.2009-22:00:00 8.1555 08.09.2009-23:00:00 8.1555 08.10.2009-00:00:00 8.1505 08.10.2009-01:00:00 8.1555 08.10.2009-02:00:00 8.1655 08.10.2009-03:00:00 8.1655 08.10.2009-04:00:00 8.1655 08.10.2009-05:00:00 8.1655 08.10.2009-06:00:00 8.1605 08.10.2009-07:00:00 8.1605 08.10.2009-08:00:00 8.1505 08.10.2009-09:00:00 8.1454 08.10.2009-10:00:00 8.1253 08.10.2009-11:00:00 8.1203 08.10.2009-12:00:00 8.1153 08.10.2009-13:00:00 8.1103 08.10.2009-14:00:00 8.0902 08.10.2009-15:00:00 8.0852 08.10.2009-16:00:00 8.0751 08.10.2009-17:00:00 8.0651 08.10.2009-18:00:00 8.0601 08.10.2009-19:00:00 8.0601 08.10.2009-20:00:00 8.0601 08.10.2009-21:00:00 8.0601 08.10.2009-22:00:00 8.0751 08.10.2009-23:00:00 8.0751 08.11.2009-00:00:00 8.0751 08.11.2009-01:00:00 8.0751 08.11.2009-02:00:00 8.0751 08.11.2009-03:00:00 8.0751 08.11.2009-04:00:00 8.0852 08.11.2009-05:00:00 8.0852 08.11.2009-06:00:00 8.0801 08.11.2009-07:00:00 8.0852 08.11.2009-08:00:00 8.0902 08.11.2009-09:00:00 8.0952 08.11.2009-10:00:00 8.0902 08.11.2009-11:00:00 8.0852 08.11.2009-12:00:00 8.0801 08.11.2009-13:00:00 8.0601 08.11.2009-14:00:00 8.0651 08.11.2009-15:00:00 8.0500 08.11.2009-16:00:00 8.0450 08.11.2009-17:00:00 8.0450 08.11.2009-18:00:00 8.0400 08.11.2009-19:00:00 8.0350 08.11.2009-20:00:00 8.0350 08.11.2009-21:00:00 8.0400 08.11.2009-22:00:00 8.0400 08.11.2009-23:00:00 8.0400 08.12.2009-00:00:00 8.0450 08.12.2009-01:00:00 8.0450 08.12.2009-02:00:00 8.0450 08.12.2009-03:00:00 8.0450 08.12.2009-04:00:00 8.0400 08.12.2009-05:00:00 8.0350 08.12.2009-06:00:00 8.0299 08.12.2009-07:00:00 8.0299 08.12.2009-08:00:00 8.0299 08.12.2009-09:00:00 8.0350 08.12.2009-10:00:00 8.0350 08.12.2009-11:00:00 8.0450 08.12.2009-12:00:00 8.0400 08.12.2009-13:00:00 8.0500 08.12.2009-14:00:00 8.0500 08.12.2009-15:00:00 8.0500 08.12.2009-16:00:00 8.0500 08.12.2009-17:00:00 8.0400 08.12.2009-18:00:00 8.0350 08.12.2009-19:00:00 8.0350 08.12.2009-20:00:00 8.0450 08.12.2009-21:00:00 8.0450 08.12.2009-22:00:00 8.0450 08.12.2009-23:00:00 8.0450 08.13.2009-00:00:00 8.0450 08.13.2009-01:00:00 8.0400 08.13.2009-02:00:00 8.0400 08.13.2009-03:00:00 8.0400 08.13.2009-04:00:00 8.0400 08.13.2009-05:00:00 8.0350 08.13.2009-06:00:00 8.0350 08.13.2009-07:00:00 8.0299 08.13.2009-08:00:00 8.0249 08.13.2009-09:00:00 8.0249 08.13.2009-10:00:00 8.0199 08.13.2009-11:00:00 8.0149 08.13.2009-12:00:00 8.0048 08.13.2009-13:00:00 8.0048 08.13.2009-14:00:00 7.9998 08.13.2009-15:00:00 7.9898 08.13.2009-16:00:00 7.9747 08.13.2009-17:00:00 7.9646 08.13.2009-18:00:00 7.9596 08.13.2009-19:00:00 7.9596 08.13.2009-20:00:00 7.9646 08.13.2009-21:00:00 7.9646 08.13.2009-22:00:00 7.9646 08.13.2009-23:00:00 7.9646 08.14.2009-00:00:00 7.9697 08.14.2009-01:00:00 7.9797 08.14.2009-02:00:00 7.9847 08.14.2009-03:00:00 7.9847 08.14.2009-04:00:00 7.9847 08.14.2009-05:00:00 7.9847 08.14.2009-06:00:00 7.9847 08.14.2009-07:00:00 7.9797 08.14.2009-08:00:00 7.9797 08.14.2009-09:00:00 7.9747 08.14.2009-10:00:00 7.9747 08.14.2009-11:00:00 7.9697 08.14.2009-12:00:00 7.9596 08.14.2009-13:00:00 7.9496 08.14.2009-14:00:00 7.9245 08.14.2009-15:00:00 7.9245 08.14.2009-16:00:00 7.9194 08.14.2009-17:00:00 7.9194 08.14.2009-18:00:00 7.9144 08.14.2009-19:00:00 7.9144 08.14.2009-20:00:00 7.9245 08.14.2009-21:00:00 7.9245 08.14.2009-22:00:00 7.9245 08.14.2009-23:00:00 7.9144 08.15.2009-00:00:00 7.9144 08.15.2009-01:00:00 7.9144 08.15.2009-02:00:00 7.9245 08.15.2009-03:00:00 7.9194 08.15.2009-04:00:00 7.9194 08.15.2009-05:00:00 7.9245 08.15.2009-06:00:00 7.9245 08.15.2009-07:00:00 7.9245 08.15.2009-08:00:00 7.9245 08.15.2009-09:00:00 7.9194 08.15.2009-10:00:00 7.9044 08.15.2009-11:00:00 7.9044 08.15.2009-12:00:00 7.8994 08.15.2009-13:00:00 7.8893 08.15.2009-14:00:00 7.8743 08.15.2009-15:00:00 7.8592 08.15.2009-16:00:00 7.8491 08.15.2009-17:00:00 7.8491 08.15.2009-18:00:00 7.8391 08.15.2009-19:00:00 7.8391 08.15.2009-20:00:00 7.8441 08.15.2009-21:00:00 7.8441 08.15.2009-22:00:00 7.8441 08.15.2009-23:00:00 7.8391 08.16.2009-00:00:00 7.8391 08.16.2009-01:00:00 7.8391 08.16.2009-02:00:00 7.8391 08.16.2009-03:00:00 7.8391 08.16.2009-04:00:00 7.8341 08.16.2009-05:00:00 7.8391 08.16.2009-06:00:00 7.8441 08.16.2009-07:00:00 7.8341 08.16.2009-08:00:00 7.8190 08.16.2009-09:00:00 7.8140 08.16.2009-10:00:00 7.7939 08.16.2009-11:00:00 7.7688 08.16.2009-12:00:00 7.7638 08.16.2009-13:00:00 7.7638 08.16.2009-14:00:00 7.7487 08.16.2009-15:00:00 7.7437 08.16.2009-16:00:00 7.7387 08.16.2009-17:00:00 7.7286 08.16.2009-18:00:00 7.7236 08.16.2009-19:00:00 7.7186 08.16.2009-20:00:00 7.7186 08.16.2009-21:00:00 7.7186 08.16.2009-22:00:00 7.7186 08.16.2009-23:00:00 7.7236 08.17.2009-00:00:00 7.7186 08.17.2009-01:00:00 7.7186 08.17.2009-02:00:00 7.7186 08.17.2009-03:00:00 7.7136 08.17.2009-04:00:00 7.7136 08.17.2009-05:00:00 7.7136 08.17.2009-06:00:00 7.7035 08.17.2009-07:00:00 7.6985 08.17.2009-08:00:00 7.6884 08.17.2009-09:00:00 7.6834 08.17.2009-10:00:00 7.6684 08.17.2009-11:00:00 7.6583 08.17.2009-12:00:00 7.6533 08.17.2009-13:00:00 7.6332 08.17.2009-14:00:00 7.6332 08.17.2009-15:00:00 7.6232 08.17.2009-16:00:00 7.6031 08.17.2009-17:00:00 7.5930 08.17.2009-18:00:00 7.5880 08.17.2009-19:00:00 7.5780 08.17.2009-20:00:00 7.5780 08.17.2009-21:00:00 7.5729 08.17.2009-22:00:00 7.5729 08.17.2009-23:00:00 7.5679 08.18.2009-00:00:00 7.5629 08.18.2009-01:00:00 7.5629 08.18.2009-02:00:00 7.5579 08.18.2009-03:00:00 7.5629 08.18.2009-04:00:00 7.5629 08.18.2009-05:00:00 7.5529 08.18.2009-06:00:00 7.5478 08.18.2009-07:00:00 7.5227 08.18.2009-08:00:00 7.5227 08.18.2009-09:00:00 7.5227 08.18.2009-10:00:00 7.5177 08.18.2009-11:00:00 7.5177 08.18.2009-12:00:00 7.5077 08.18.2009-13:00:00 7.4976 08.18.2009-14:00:00 7.4876 08.18.2009-15:00:00 7.4675 08.18.2009-16:00:00 7.4675 08.18.2009-17:00:00 7.4675 08.18.2009-18:00:00 7.4625 08.18.2009-19:00:00 7.4574 08.18.2009-20:00:00 7.4574 08.18.2009-21:00:00 7.4574 08.18.2009-22:00:00 7.4574 08.18.2009-23:00:00 7.4574 08.19.2009-00:00:00 7.4574 08.19.2009-01:00:00 7.4574 08.19.2009-02:00:00 7.4574 08.19.2009-03:00:00 7.4524 08.19.2009-04:00:00 7.4474 08.19.2009-05:00:00 7.4474 08.19.2009-06:00:00 7.4474 08.19.2009-07:00:00 7.4474 08.19.2009-08:00:00 7.4424 08.19.2009-09:00:00 7.4173 08.19.2009-10:00:00 7.4022 08.19.2009-11:00:00 7.3922 08.19.2009-12:00:00 7.3871 08.19.2009-13:00:00 7.3922 08.19.2009-14:00:00 7.3972 08.19.2009-15:00:00 7.3972 08.19.2009-16:00:00 7.3922 08.19.2009-17:00:00 7.3771 08.19.2009-18:00:00 7.3721 08.19.2009-19:00:00 7.3670 08.19.2009-20:00:00 7.3570 08.19.2009-21:00:00 7.3520 08.19.2009-22:00:00 7.3470 08.19.2009-23:00:00 7.3470 08.20.2009-00:00:00 7.3369 08.20.2009-01:00:00 7.3369 08.20.2009-02:00:00 7.3369 08.20.2009-03:00:00 7.3319 08.20.2009-04:00:00 7.3319 08.20.2009-05:00:00 7.3319 08.20.2009-06:00:00 7.3319 08.20.2009-07:00:00 7.3319 08.20.2009-08:00:00 7.3219 08.20.2009-09:00:00 7.3118 08.20.2009-10:00:00 7.2967 08.20.2009-11:00:00 7.2917 08.20.2009-12:00:00 7.2917 08.20.2009-13:00:00 7.2867 08.20.2009-14:00:00 7.2716 08.20.2009-15:00:00 7.2666 08.20.2009-16:00:00 7.2666 08.20.2009-17:00:00 7.2515 08.20.2009-18:00:00 7.2515 08.20.2009-19:00:00 7.2415 08.20.2009-20:00:00 7.2415 08.20.2009-21:00:00 7.2415 08.20.2009-22:00:00 7.2415 08.20.2009-23:00:00 7.2415 08.21.2009-00:00:00 7.2415 08.21.2009-01:00:00 7.2465 08.21.2009-02:00:00 7.2415 08.21.2009-03:00:00 7.2365 08.21.2009-04:00:00 7.2415 08.21.2009-05:00:00 7.2415 08.21.2009-06:00:00 7.2415 08.21.2009-07:00:00 7.2415 08.21.2009-08:00:00 7.2415 08.21.2009-09:00:00 7.2415 08.21.2009-10:00:00 7.2415 08.21.2009-11:00:00 7.2365 08.21.2009-12:00:00 7.2315 08.21.2009-13:00:00 7.2264 08.21.2009-14:00:00 7.2264 08.21.2009-15:00:00 7.2114 08.21.2009-16:00:00 7.2114 08.21.2009-17:00:00 7.2063 08.21.2009-18:00:00 7.2063 08.21.2009-19:00:00 7.2063 08.21.2009-20:00:00 7.2063 08.21.2009-21:00:00 7.2114 08.21.2009-22:00:00 7.2114 08.21.2009-23:00:00 7.2114 08.22.2009-00:00:00 7.2114 08.22.2009-01:00:00 7.2114 08.22.2009-02:00:00 7.2114 08.22.2009-03:00:00 7.2164 08.22.2009-04:00:00 7.2164 08.22.2009-05:00:00 7.2164 08.22.2009-06:00:00 7.2164 08.22.2009-07:00:00 7.2114 08.22.2009-08:00:00 7.2013 08.22.2009-09:00:00 7.1913 08.22.2009-10:00:00 7.1863 08.22.2009-11:00:00 7.1863 08.22.2009-12:00:00 7.1762 08.22.2009-13:00:00 7.1762 08.22.2009-14:00:00 7.1561 08.22.2009-15:00:00 7.1461 08.22.2009-16:00:00 7.1461 08.22.2009-17:00:00 7.1461 08.22.2009-18:00:00 7.1461 08.22.2009-19:00:00 7.1461 08.22.2009-20:00:00 7.1461 08.22.2009-21:00:00 7.1461 08.22.2009-22:00:00 7.1461 08.22.2009-23:00:00 7.1461 08.23.2009-00:00:00 7.1461 08.23.2009-01:00:00 7.1461 08.23.2009-02:00:00 7.1461 08.23.2009-03:00:00 7.1461 08.23.2009-04:00:00 7.1461 08.23.2009-05:00:00 7.1461 08.23.2009-06:00:00 7.1461 08.23.2009-07:00:00 7.1461 08.23.2009-08:00:00 7.1461 08.23.2009-09:00:00 7.1411 08.23.2009-10:00:00 7.1310 08.23.2009-11:00:00 7.1160 08.23.2009-12:00:00 7.1109 08.23.2009-13:00:00 7.1059 08.23.2009-14:00:00 7.1009 08.23.2009-15:00:00 7.0959 08.23.2009-16:00:00 7.0959 08.23.2009-17:00:00 7.0959 08.23.2009-18:00:00 7.0908 08.23.2009-19:00:00 7.0908 08.23.2009-20:00:00 7.0908 08.23.2009-21:00:00 7.0908 08.23.2009-22:00:00 7.0908 08.23.2009-23:00:00 7.0908 08.24.2009-00:00:00 7.0858 08.24.2009-01:00:00 7.0858 08.24.2009-02:00:00 7.0858 08.24.2009-03:00:00 7.0858 08.24.2009-04:00:00 7.0858 08.24.2009-05:00:00 7.0858 08.24.2009-06:00:00 7.0858 08.24.2009-07:00:00 7.0858 08.24.2009-08:00:00 7.0858 08.24.2009-09:00:00 7.0858 08.24.2009-10:00:00 7.0758 08.24.2009-11:00:00 7.0607 08.24.2009-12:00:00 7.0607 08.24.2009-13:00:00 7.0205 08.24.2009-14:00:00 7.0205 08.24.2009-15:00:00 7.0105 08.24.2009-16:00:00 7.0105 08.24.2009-17:00:00 6.9804 08.24.2009-18:00:00 6.9804 08.24.2009-19:00:00 6.9804 08.24.2009-20:00:00 6.9753 08.24.2009-21:00:00 6.9753 08.24.2009-22:00:00 6.9753 08.24.2009-23:00:00 6.9753 08.25.2009-00:00:00 6.9703 08.25.2009-01:00:00 6.9703 08.25.2009-02:00:00 6.9703 08.25.2009-03:00:00 6.9703 08.25.2009-04:00:00 6.9703 08.25.2009-05:00:00 6.9703 08.25.2009-06:00:00 6.9753 08.25.2009-07:00:00 6.9753 08.25.2009-08:00:00 6.9804 08.25.2009-09:00:00 6.9753 08.25.2009-10:00:00 6.9854 08.25.2009-11:00:00 6.9804 08.25.2009-12:00:00 6.9753 08.25.2009-13:00:00 6.9703 08.25.2009-14:00:00 6.9703 08.25.2009-15:00:00 6.9653 08.25.2009-16:00:00 6.9653 08.25.2009-17:00:00 6.9553 08.25.2009-18:00:00 6.9553 08.25.2009-19:00:00 6.9553 08.25.2009-20:00:00 6.9553 08.25.2009-21:00:00 6.9553 08.25.2009-22:00:00 6.9553 08.25.2009-23:00:00 6.9553 08.26.2009-00:00:00 6.9553 08.26.2009-01:00:00 6.9553 08.26.2009-02:00:00 6.9553 08.26.2009-03:00:00 6.9553 08.26.2009-04:00:00 6.9553 08.26.2009-05:00:00 6.9553 08.26.2009-06:00:00 6.9452 08.26.2009-07:00:00 6.9352 08.26.2009-08:00:00 6.9352 08.26.2009-09:00:00 6.9301 08.26.2009-10:00:00 6.9201 08.26.2009-11:00:00 6.9151 08.26.2009-12:00:00 6.8950 08.26.2009-13:00:00 6.8900 08.26.2009-14:00:00 6.8900 08.26.2009-15:00:00 6.8799 08.26.2009-16:00:00 6.8749 08.26.2009-17:00:00 6.8699 08.26.2009-18:00:00 6.8699 08.26.2009-19:00:00 6.8699 08.26.2009-20:00:00 6.8649 08.26.2009-21:00:00 6.8649 08.26.2009-22:00:00 6.8649 08.26.2009-23:00:00 6.8649 08.27.2009-00:00:00 6.8649 08.27.2009-01:00:00 6.8649 08.27.2009-02:00:00 6.8598 08.27.2009-03:00:00 6.8548 08.27.2009-04:00:00 6.8548 08.27.2009-05:00:00 6.8548 08.27.2009-06:00:00 6.8448 08.27.2009-07:00:00 6.8347 08.27.2009-08:00:00 6.8297 08.27.2009-09:00:00 6.8297 08.27.2009-10:00:00 6.8297 08.27.2009-11:00:00 6.8247 08.27.2009-12:00:00 6.8197 08.27.2009-13:00:00 6.8146 08.27.2009-14:00:00 6.8046 08.27.2009-15:00:00 6.8046 08.27.2009-16:00:00 6.8046 08.27.2009-17:00:00 6.7996 08.27.2009-18:00:00 6.7946 08.27.2009-19:00:00 6.7946 08.27.2009-20:00:00 6.7946 08.27.2009-21:00:00 6.7895 08.27.2009-22:00:00 6.7845 08.27.2009-23:00:00 6.7745 08.28.2009-00:00:00 6.7745 08.28.2009-01:00:00 6.7745 08.28.2009-02:00:00 6.7745 08.28.2009-03:00:00 6.7745 08.28.2009-04:00:00 6.7745 08.28.2009-05:00:00 6.7644 08.28.2009-06:00:00 6.7644 08.28.2009-07:00:00 6.7644 08.28.2009-08:00:00 6.7644 08.28.2009-09:00:00 6.7544 08.28.2009-10:00:00 6.7393 08.28.2009-11:00:00 6.7343 08.28.2009-12:00:00 6.7393 08.28.2009-13:00:00 6.7393 08.28.2009-14:00:00 6.7494 08.28.2009-15:00:00 6.7544 08.28.2009-16:00:00 6.7544 08.28.2009-17:00:00 6.7544 08.28.2009-18:00:00 6.7544 08.28.2009-19:00:00 6.7544 08.28.2009-20:00:00 6.7594 08.28.2009-21:00:00 6.7594 08.28.2009-22:00:00 6.7594 08.28.2009-23:00:00 6.7594 08.29.2009-00:00:00 6.7594 08.29.2009-01:00:00 6.7594 08.29.2009-02:00:00 6.7594 08.29.2009-03:00:00 6.7594 08.29.2009-04:00:00 6.7594 08.29.2009-05:00:00 6.7644 08.29.2009-06:00:00 6.7644 08.29.2009-07:00:00 6.7644 08.29.2009-08:00:00 6.7644 08.29.2009-09:00:00 6.7594 08.29.2009-10:00:00 6.7594 08.29.2009-11:00:00 6.7494 08.29.2009-12:00:00 6.7443 08.29.2009-13:00:00 6.7343 08.29.2009-14:00:00 6.7293 08.29.2009-15:00:00 6.7293 08.29.2009-16:00:00 6.7293 08.29.2009-17:00:00 6.7243 08.29.2009-18:00:00 6.7142 08.29.2009-19:00:00 6.7142 08.29.2009-20:00:00 6.7142 08.29.2009-21:00:00 6.7142 08.29.2009-22:00:00 6.7142 08.29.2009-23:00:00 6.7142 08.30.2009-00:00:00 6.7142 08.30.2009-01:00:00 6.7142 08.30.2009-02:00:00 6.7142 08.30.2009-03:00:00 6.7142 08.30.2009-04:00:00 6.7142 08.30.2009-05:00:00 6.7142 08.30.2009-06:00:00 6.7142 08.30.2009-07:00:00 6.7142 08.30.2009-08:00:00 6.7142 08.30.2009-09:00:00 6.7092 08.30.2009-10:00:00 6.7042 08.30.2009-11:00:00 6.6991 08.30.2009-12:00:00 6.6941 08.30.2009-13:00:00 6.6941 08.30.2009-14:00:00 6.6941 08.30.2009-15:00:00 6.6941 08.30.2009-16:00:00 6.6891 08.30.2009-17:00:00 6.6791 08.30.2009-18:00:00 6.6690 08.30.2009-19:00:00 6.6640 08.30.2009-20:00:00 6.6640 08.30.2009-21:00:00 6.6640 08.30.2009-22:00:00 6.6640 08.30.2009-23:00:00 6.6640 08.31.2009-00:00:00 6.6640 08.31.2009-01:00:00 6.6640 08.31.2009-02:00:00 6.6640 08.31.2009-03:00:00 6.6640 08.31.2009-04:00:00 6.6640 08.31.2009-05:00:00 6.6640 08.31.2009-06:00:00 6.6640 08.31.2009-07:00:00 6.6539 08.31.2009-08:00:00 6.6539 08.31.2009-09:00:00 6.6539 08.31.2009-10:00:00 6.6539 08.31.2009-11:00:00 6.6288 08.31.2009-12:00:00 6.6138 08.31.2009-13:00:00 6.6138 08.31.2009-14:00:00 6.5887 08.31.2009-15:00:00 6.5836 08.31.2009-16:00:00 6.5786 08.31.2009-17:00:00 6.5736 08.31.2009-18:00:00 6.5736 08.31.2009-19:00:00 6.5736 08.31.2009-20:00:00 6.5686 08.31.2009-21:00:00 6.5686 08.31.2009-22:00:00 6.5736 08.31.2009-23:00:00 6.5736 09.01.2009-00:00:00 6.5736 09.01.2009-01:00:00 6.5736 09.01.2009-02:00:00 6.5736 09.01.2009-03:00:00 6.5736 09.01.2009-04:00:00 6.5786 09.01.2009-05:00:00 6.5786 09.01.2009-06:00:00 6.5786 09.01.2009-07:00:00 6.5786 09.01.2009-08:00:00 6.5686 09.01.2009-09:00:00 6.5686 09.01.2009-10:00:00 6.5585 09.01.2009-11:00:00 6.5535 09.01.2009-12:00:00 6.5435 09.01.2009-13:00:00 6.5234 09.01.2009-14:00:00 6.5083 09.01.2009-15:00:00 6.4983 09.01.2009-16:00:00 6.4983 09.01.2009-17:00:00 6.4932 09.01.2009-18:00:00 6.4832 09.01.2009-19:00:00 6.4832 09.01.2009-20:00:00 6.4832 09.01.2009-21:00:00 6.4832 09.01.2009-22:00:00 6.4832 09.01.2009-23:00:00 6.4832 09.02.2009-00:00:00 6.4832 09.02.2009-01:00:00 6.4832 09.02.2009-02:00:00 6.4832 09.02.2009-03:00:00 6.4832 09.02.2009-04:00:00 6.4832 09.02.2009-05:00:00 6.4932 09.02.2009-06:00:00 6.4932 09.02.2009-07:00:00 6.4932 09.02.2009-08:00:00 6.4882 09.02.2009-09:00:00 6.4782 09.02.2009-10:00:00 6.4782 09.02.2009-11:00:00 6.4631 09.02.2009-12:00:00 6.4581 09.02.2009-13:00:00 6.4480 09.02.2009-14:00:00 6.4430 09.02.2009-15:00:00 6.4330 09.02.2009-16:00:00 6.4280 09.02.2009-17:00:00 6.4179 09.02.2009-18:00:00 6.4129 09.02.2009-19:00:00 6.4079 09.02.2009-20:00:00 6.4079 09.02.2009-21:00:00 6.4079 09.02.2009-22:00:00 6.4079 09.02.2009-23:00:00 6.4129 09.03.2009-00:00:00 6.4129 09.03.2009-01:00:00 6.4129 09.03.2009-02:00:00 6.4179 09.03.2009-03:00:00 6.4480 09.03.2009-04:00:00 6.4480 09.03.2009-05:00:00 6.4480 09.03.2009-06:00:00 6.4581 09.03.2009-07:00:00 6.4681 09.03.2009-08:00:00 6.4681 09.03.2009-09:00:00 6.4681 09.03.2009-10:00:00 6.4681 09.03.2009-11:00:00 6.4732 09.03.2009-12:00:00 6.4732 09.03.2009-13:00:00 6.4681 09.03.2009-14:00:00 6.4681 09.03.2009-15:00:00 6.4631 09.03.2009-16:00:00 6.4631 09.03.2009-17:00:00 6.4581 09.03.2009-18:00:00 6.4581 09.03.2009-19:00:00 6.4631 09.03.2009-20:00:00 6.4581 09.03.2009-21:00:00 6.4581 09.03.2009-22:00:00 6.4631 09.03.2009-23:00:00 6.4631 09.04.2009-00:00:00 6.4631 09.04.2009-01:00:00 6.4631 09.04.2009-02:00:00 6.4631 09.04.2009-03:00:00 6.4581 09.04.2009-04:00:00 6.4581 09.04.2009-05:00:00 6.4581 09.04.2009-06:00:00 6.4581 09.04.2009-07:00:00 6.4581 09.04.2009-08:00:00 6.4531 09.04.2009-09:00:00 6.4480 09.04.2009-10:00:00 6.4480 09.04.2009-11:00:00 6.4380 09.04.2009-12:00:00 6.4330 09.04.2009-13:00:00 6.4280 09.04.2009-14:00:00 6.4229 09.04.2009-15:00:00 6.4179 09.04.2009-16:00:00 6.4129 09.04.2009-17:00:00 6.4079 09.04.2009-18:00:00 6.4079 09.04.2009-19:00:00 6.4079 09.04.2009-20:00:00 6.4079 09.04.2009-21:00:00 6.4079 09.04.2009-22:00:00 6.4079 09.04.2009-23:00:00 6.4029 09.05.2009-00:00:00 6.4029 09.05.2009-01:00:00 6.4029 09.05.2009-02:00:00 6.4029 09.05.2009-03:00:00 6.4029 09.05.2009-04:00:00 6.3978 09.05.2009-05:00:00 6.3978 09.05.2009-06:00:00 6.3978 09.05.2009-07:00:00 6.3928 09.05.2009-08:00:00 6.3928 09.05.2009-09:00:00 6.3928 09.05.2009-10:00:00 6.3878 09.05.2009-11:00:00 6.3828 09.05.2009-12:00:00 6.3928 09.05.2009-13:00:00 6.3978 09.05.2009-14:00:00 6.3878 09.05.2009-15:00:00 6.3878 09.05.2009-16:00:00 6.3828 09.05.2009-17:00:00 6.3828 09.05.2009-18:00:00 6.3878 09.05.2009-19:00:00 6.3878 09.05.2009-20:00:00 6.3878 09.05.2009-21:00:00 6.3878 09.05.2009-22:00:00 6.3978 09.05.2009-23:00:00 6.3978 09.06.2009-00:00:00 6.3978 09.06.2009-01:00:00 6.4029 09.06.2009-02:00:00 6.4029 09.06.2009-03:00:00 6.4029 09.06.2009-04:00:00 6.4029 09.06.2009-05:00:00 6.4029 09.06.2009-06:00:00 6.4079 09.06.2009-07:00:00 6.4029 09.06.2009-08:00:00 6.3978 09.06.2009-09:00:00 6.3928 09.06.2009-10:00:00 6.4129 09.06.2009-11:00:00 6.4380 09.06.2009-12:00:00 6.4581 09.06.2009-13:00:00 6.4681 09.06.2009-14:00:00 6.4782 09.06.2009-15:00:00 6.5384 09.06.2009-16:00:00 6.5736 09.06.2009-17:00:00 6.5987 09.06.2009-18:00:00 6.7192 09.06.2009-19:00:00 6.7393 09.06.2009-20:00:00 6.7544 09.06.2009-21:00:00 6.7644 09.06.2009-22:00:00 6.7694 09.06.2009-23:00:00 6.7694 09.07.2009-00:00:00 6.7694 09.07.2009-01:00:00 6.7795 09.07.2009-02:00:00 6.7795 09.07.2009-03:00:00 6.7795 09.07.2009-04:00:00 6.7795 09.07.2009-05:00:00 6.7795 09.07.2009-06:00:00 6.7795 09.07.2009-07:00:00 6.7845 09.07.2009-08:00:00 6.7845 09.07.2009-09:00:00 6.7895 09.07.2009-10:00:00 6.7946 09.07.2009-11:00:00 6.7946 09.07.2009-12:00:00 6.7946 09.07.2009-13:00:00 6.7946 09.07.2009-14:00:00 6.7845 09.07.2009-15:00:00 6.7845 09.07.2009-16:00:00 6.7795 09.07.2009-17:00:00 6.7795 09.07.2009-18:00:00 6.7845 09.07.2009-19:00:00 6.7845 09.07.2009-20:00:00 6.7845 09.07.2009-21:00:00 6.7845 09.07.2009-22:00:00 6.7845 09.07.2009-23:00:00 6.7845 09.08.2009-00:00:00 6.7845 09.08.2009-01:00:00 6.7845 09.08.2009-02:00:00 6.7845 09.08.2009-03:00:00 6.7845 09.08.2009-04:00:00 6.7845 09.08.2009-05:00:00 6.7895 09.08.2009-06:00:00 6.7895 09.08.2009-07:00:00 6.7895 09.08.2009-08:00:00 6.7895 09.08.2009-09:00:00 6.7946 09.08.2009-10:00:00 6.7946 09.08.2009-11:00:00 6.7946 09.08.2009-12:00:00 6.7895 09.08.2009-13:00:00 6.7895 09.08.2009-14:00:00 6.7845 09.08.2009-15:00:00 6.7795 09.08.2009-16:00:00 6.7745 09.08.2009-17:00:00 6.7795 09.08.2009-18:00:00 6.7795 09.08.2009-19:00:00 6.7745 09.08.2009-20:00:00 6.7745 09.08.2009-21:00:00 6.7694 09.08.2009-22:00:00 6.7694 09.08.2009-23:00:00 6.7694 09.09.2009-00:00:00 6.7644 09.09.2009-01:00:00 6.7644 09.09.2009-02:00:00 6.7644 09.09.2009-03:00:00 6.7594 09.09.2009-04:00:00 6.7594 09.09.2009-05:00:00 6.7544 09.09.2009-06:00:00 6.7494 09.09.2009-07:00:00 6.7494 09.09.2009-08:00:00 6.7494 09.09.2009-09:00:00 6.7494 09.09.2009-10:00:00 6.7494 09.09.2009-11:00:00 6.7443 09.09.2009-12:00:00 6.7443 09.09.2009-13:00:00 6.7343 09.09.2009-14:00:00 6.7343 09.09.2009-15:00:00 6.7343 09.09.2009-16:00:00 6.7343 09.09.2009-17:00:00 6.7343 09.09.2009-18:00:00 6.7343 09.09.2009-19:00:00 6.7393 09.09.2009-20:00:00 6.7393 09.09.2009-21:00:00 6.7443 09.09.2009-22:00:00 6.7443 09.09.2009-23:00:00 6.7544 09.10.2009-00:00:00 6.7544 09.10.2009-01:00:00 6.7544 09.10.2009-02:00:00 6.7494 09.10.2009-03:00:00 6.7494 09.10.2009-04:00:00 6.7494 09.10.2009-05:00:00 6.7544 09.10.2009-06:00:00 6.7594 09.10.2009-07:00:00 6.7644 09.10.2009-08:00:00 6.7644 09.10.2009-09:00:00 6.7644 09.10.2009-10:00:00 6.7644 09.10.2009-11:00:00 6.7544 09.10.2009-12:00:00 6.7443 09.10.2009-13:00:00 6.7343 09.10.2009-14:00:00 6.7293 09.10.2009-15:00:00 6.7243 09.10.2009-16:00:00 6.7192 09.10.2009-17:00:00 6.7142 09.10.2009-18:00:00 6.7142 09.10.2009-19:00:00 6.7092 09.10.2009-20:00:00 6.7092 09.10.2009-21:00:00 6.7092 09.10.2009-22:00:00 6.7092 09.10.2009-23:00:00 6.7092 09.11.2009-00:00:00 6.7042 09.11.2009-01:00:00 6.7042 09.11.2009-02:00:00 6.7042 09.11.2009-03:00:00 6.7042 09.11.2009-04:00:00 6.7042 09.11.2009-05:00:00 6.7042 09.11.2009-06:00:00 6.7042 09.11.2009-07:00:00 6.7042 09.11.2009-08:00:00 6.7042 09.11.2009-09:00:00 6.6941 09.11.2009-10:00:00 6.6941 09.11.2009-11:00:00 6.6891 09.11.2009-12:00:00 6.6891 09.11.2009-13:00:00 6.6891 09.11.2009-14:00:00 6.6791 09.11.2009-15:00:00 6.6791 09.11.2009-16:00:00 6.6841 09.11.2009-17:00:00 6.6791 09.11.2009-18:00:00 6.6740 09.11.2009-19:00:00 6.6690 09.11.2009-20:00:00 6.6640 09.11.2009-21:00:00 6.6539 09.11.2009-22:00:00 6.6489 09.11.2009-23:00:00 6.6439 09.12.2009-00:00:00 6.6389 09.12.2009-01:00:00 6.6389 09.12.2009-02:00:00 6.6389 09.12.2009-03:00:00 6.6238 09.12.2009-04:00:00 6.6238 09.12.2009-05:00:00 6.6188 09.12.2009-06:00:00 6.6087 09.12.2009-07:00:00 6.6087 09.12.2009-08:00:00 6.5937 09.12.2009-09:00:00 6.5836 09.12.2009-10:00:00 6.5736 09.12.2009-11:00:00 6.5736 09.12.2009-12:00:00 6.5636 09.12.2009-13:00:00 6.5585 09.12.2009-14:00:00 6.5535 09.12.2009-15:00:00 6.5485 09.12.2009-16:00:00 6.5334 09.12.2009-17:00:00 6.5083 09.12.2009-18:00:00 6.5083 09.12.2009-19:00:00 6.5083 09.12.2009-20:00:00 6.5083 09.12.2009-21:00:00 6.5083 09.12.2009-22:00:00 6.5083 09.12.2009-23:00:00 6.5083 09.13.2009-00:00:00 6.5083 09.13.2009-01:00:00 6.5083 09.13.2009-02:00:00 6.5083 09.13.2009-03:00:00 6.5033 09.13.2009-04:00:00 6.5033 09.13.2009-05:00:00 6.5033 09.13.2009-06:00:00 6.4983 09.13.2009-07:00:00 6.4983 09.13.2009-08:00:00 6.4932 09.13.2009-09:00:00 6.4782 09.13.2009-10:00:00 6.4681 09.13.2009-11:00:00 6.4581 09.13.2009-12:00:00 6.4480 09.13.2009-13:00:00 6.4430 09.13.2009-14:00:00 6.4330 09.13.2009-15:00:00 6.4229 09.13.2009-16:00:00 6.4079 09.13.2009-17:00:00 6.3978 09.13.2009-18:00:00 6.4079 09.13.2009-19:00:00 6.4129 09.13.2009-20:00:00 6.4129 09.13.2009-21:00:00 6.4079 09.13.2009-22:00:00 6.4079 09.13.2009-23:00:00 6.4129 09.14.2009-00:00:00 6.4129 09.14.2009-01:00:00 6.4129 09.14.2009-02:00:00 6.4079 09.14.2009-03:00:00 6.4079 09.14.2009-04:00:00 6.4129 09.14.2009-05:00:00 6.4129 09.14.2009-06:00:00 6.4079 09.14.2009-07:00:00 6.3978 09.14.2009-08:00:00 6.3978 09.14.2009-09:00:00 6.4029 09.14.2009-10:00:00 6.3928 09.14.2009-11:00:00 6.3727 09.14.2009-12:00:00 6.3677 09.14.2009-13:00:00 6.3577 09.14.2009-14:00:00 6.3627 09.14.2009-15:00:00 6.3627 09.14.2009-16:00:00 6.3627 09.14.2009-17:00:00 6.3526 09.14.2009-18:00:00 6.3476 09.14.2009-19:00:00 6.3577 09.14.2009-20:00:00 6.3577 09.14.2009-21:00:00 6.3526 09.14.2009-22:00:00 6.3476 09.14.2009-23:00:00 6.3476 09.15.2009-00:00:00 6.3526 09.15.2009-01:00:00 6.3526 09.15.2009-02:00:00 6.3526 09.15.2009-03:00:00 6.3476 09.15.2009-04:00:00 6.3476 09.15.2009-05:00:00 6.3526 09.15.2009-06:00:00 6.3526 09.15.2009-07:00:00 6.3526 09.15.2009-08:00:00 6.3426 09.15.2009-09:00:00 6.3376 09.15.2009-10:00:00 6.3376 09.15.2009-11:00:00 6.3225 09.15.2009-12:00:00 6.3175 09.15.2009-13:00:00 6.3125 09.15.2009-14:00:00 6.3024 09.15.2009-15:00:00 6.3074 09.15.2009-16:00:00 6.3024 09.15.2009-17:00:00 6.2974 09.15.2009-18:00:00 6.2873 09.15.2009-19:00:00 6.2873 09.15.2009-20:00:00 6.2873 09.15.2009-21:00:00 6.2873 09.15.2009-22:00:00 6.2924 09.15.2009-23:00:00 6.2924 09.16.2009-00:00:00 6.2924 09.16.2009-01:00:00 6.2924 09.16.2009-02:00:00 6.2924 09.16.2009-03:00:00 6.2873 09.16.2009-04:00:00 6.2873 09.16.2009-05:00:00 6.2873 09.16.2009-06:00:00 6.2924 09.16.2009-07:00:00 6.2873 09.16.2009-08:00:00 6.2873 09.16.2009-09:00:00 6.2723 09.16.2009-10:00:00 6.2723 09.16.2009-11:00:00 6.2773 09.16.2009-12:00:00 6.2773 09.16.2009-13:00:00 6.2673 09.16.2009-14:00:00 6.2522 09.16.2009-15:00:00 6.2522 09.16.2009-16:00:00 6.2472 09.16.2009-17:00:00 6.2371 09.16.2009-18:00:00 6.2422 09.16.2009-19:00:00 6.2422 09.16.2009-20:00:00 6.2472 09.16.2009-21:00:00 6.2673 09.16.2009-22:00:00 6.2723 09.16.2009-23:00:00 6.2723 09.17.2009-00:00:00 6.2673 09.17.2009-01:00:00 6.2773 09.17.2009-02:00:00 6.2974 09.17.2009-03:00:00 6.3175 09.17.2009-04:00:00 6.3325 09.17.2009-05:00:00 6.3627 09.17.2009-06:00:00 6.3777 09.17.2009-07:00:00 6.4129 09.17.2009-08:00:00 6.4330 09.17.2009-09:00:00 6.4531 09.17.2009-10:00:00 6.4631 09.17.2009-11:00:00 6.4581 09.17.2009-12:00:00 6.4581 09.17.2009-13:00:00 6.4480 09.17.2009-14:00:00 6.4430 09.17.2009-15:00:00 6.4280 09.17.2009-16:00:00 6.4280 09.17.2009-17:00:00 6.4280 09.17.2009-18:00:00 6.4280 09.17.2009-19:00:00 6.4280 09.17.2009-20:00:00 6.4229 09.17.2009-21:00:00 6.4229 09.17.2009-22:00:00 6.4280 09.17.2009-23:00:00 6.4229 09.18.2009-00:00:00 6.4229 09.18.2009-01:00:00 6.4179 09.18.2009-02:00:00 6.4179 09.18.2009-03:00:00 6.4229 09.18.2009-04:00:00 6.4229 09.18.2009-05:00:00 6.4229 09.18.2009-06:00:00 6.4179 09.18.2009-07:00:00 6.4129 09.18.2009-08:00:00 6.4179 09.18.2009-09:00:00 6.4129 09.18.2009-10:00:00 6.4029 09.18.2009-11:00:00 6.3878 09.18.2009-12:00:00 6.3828 09.18.2009-13:00:00 6.3828 09.18.2009-14:00:00 6.3828 09.18.2009-15:00:00 6.3777 09.18.2009-16:00:00 6.3677 09.18.2009-17:00:00 6.3677 09.18.2009-18:00:00 6.3727 09.18.2009-19:00:00 6.3727 09.18.2009-20:00:00 6.3727 09.18.2009-21:00:00 6.3677 09.18.2009-22:00:00 6.3677 09.18.2009-23:00:00 6.3627 09.19.2009-00:00:00 6.3627 09.19.2009-01:00:00 6.3727 09.19.2009-02:00:00 6.3677 09.19.2009-03:00:00 6.3727 09.19.2009-04:00:00 6.3777 09.19.2009-05:00:00 6.3978 09.19.2009-06:00:00 6.4832 09.19.2009-07:00:00 6.6188 09.19.2009-08:00:00 6.6791 09.19.2009-09:00:00 6.7092 09.19.2009-10:00:00 6.7192 09.19.2009-11:00:00 6.7293 09.19.2009-12:00:00 6.7142 09.19.2009-13:00:00 6.7092 09.19.2009-14:00:00 6.7092 09.19.2009-15:00:00 6.7042 09.19.2009-16:00:00 6.7042 09.19.2009-17:00:00 6.7042 09.19.2009-18:00:00 6.7042 09.19.2009-19:00:00 6.7192 09.19.2009-20:00:00 6.7192 09.19.2009-21:00:00 6.7293 09.19.2009-22:00:00 6.7293 09.19.2009-23:00:00 6.7494 09.20.2009-00:00:00 6.7594 09.20.2009-01:00:00 6.7594 09.20.2009-02:00:00 6.7594 09.20.2009-03:00:00 6.7694 09.20.2009-04:00:00 6.7745 09.20.2009-05:00:00 6.7795 09.20.2009-06:00:00 6.7845 09.20.2009-07:00:00 6.7795 09.20.2009-08:00:00 6.7795 09.20.2009-09:00:00 6.7745 09.20.2009-10:00:00 6.7795 09.20.2009-11:00:00 6.7694 09.20.2009-12:00:00 6.7795 09.20.2009-13:00:00 6.7694 09.20.2009-14:00:00 6.7644 09.20.2009-15:00:00 6.7594 09.20.2009-16:00:00 6.7594 09.20.2009-17:00:00 6.7694 09.20.2009-18:00:00 6.7644 09.20.2009-19:00:00 6.7644 09.20.2009-20:00:00 6.7745 09.20.2009-21:00:00 6.7694 09.20.2009-22:00:00 6.7644 09.20.2009-23:00:00 6.7594 09.21.2009-00:00:00 6.7594 09.21.2009-01:00:00 6.7644 09.21.2009-02:00:00 6.7644 09.21.2009-03:00:00 6.7644 09.21.2009-04:00:00 6.7594 09.21.2009-05:00:00 6.7594 09.21.2009-06:00:00 6.7644 09.21.2009-07:00:00 6.7544 09.21.2009-08:00:00 6.7443 09.21.2009-09:00:00 6.7393 09.21.2009-10:00:00 6.7343 09.21.2009-11:00:00 6.7343 09.21.2009-12:00:00 6.7243 09.21.2009-13:00:00 6.7142 09.21.2009-14:00:00 6.6941 09.21.2009-15:00:00 6.6941 09.21.2009-16:00:00 6.6891 09.21.2009-17:00:00 6.6791 09.21.2009-18:00:00 6.6791 09.21.2009-19:00:00 6.6740 09.21.2009-20:00:00 6.6740 09.21.2009-21:00:00 6.6740 09.21.2009-22:00:00 6.6690 09.21.2009-23:00:00 6.6640 09.22.2009-00:00:00 6.6590 09.22.2009-01:00:00 6.6590 09.22.2009-02:00:00 6.6590 09.22.2009-03:00:00 6.6489 09.22.2009-04:00:00 6.6389 09.22.2009-05:00:00 6.6339 09.22.2009-06:00:00 6.6339 09.22.2009-07:00:00 6.6389 09.22.2009-08:00:00 6.6389 09.22.2009-09:00:00 6.6339 09.22.2009-10:00:00 6.6339 09.22.2009-11:00:00 6.6288 09.22.2009-12:00:00 6.6288 09.22.2009-13:00:00 6.6288 09.22.2009-14:00:00 6.6288 09.22.2009-15:00:00 6.6188 09.22.2009-16:00:00 6.6138 09.22.2009-17:00:00 6.6188 09.22.2009-18:00:00 6.6087 09.22.2009-19:00:00 6.6087 09.22.2009-20:00:00 6.5987 09.22.2009-21:00:00 6.5937 09.22.2009-22:00:00 6.5987 09.22.2009-23:00:00 6.5937 09.23.2009-00:00:00 6.5887 09.23.2009-01:00:00 6.5786 09.23.2009-02:00:00 6.5786 09.23.2009-03:00:00 6.5786 09.23.2009-04:00:00 6.5736 09.23.2009-05:00:00 6.5736 09.23.2009-06:00:00 6.5686 09.23.2009-07:00:00 6.5585 09.23.2009-08:00:00 6.5585 09.23.2009-09:00:00 6.5585 09.23.2009-10:00:00 6.5384 09.23.2009-11:00:00 6.5234 09.23.2009-12:00:00 6.5133 09.23.2009-13:00:00 6.5133 09.23.2009-14:00:00 6.5083 09.23.2009-15:00:00 6.5083 09.23.2009-16:00:00 6.4983 09.23.2009-17:00:00 6.4983 09.23.2009-18:00:00 6.4983 09.23.2009-19:00:00 6.4983 09.23.2009-20:00:00 6.4983 09.23.2009-21:00:00 6.4882 09.23.2009-22:00:00 6.4882 09.23.2009-23:00:00 6.4932 09.24.2009-00:00:00 6.4932 09.24.2009-01:00:00 6.4932 09.24.2009-02:00:00 6.4983 09.24.2009-03:00:00 6.4983 09.24.2009-04:00:00 6.5033 09.24.2009-05:00:00 6.5083 09.24.2009-06:00:00 6.5133 09.24.2009-07:00:00 6.5033 09.24.2009-08:00:00 6.5083 09.24.2009-09:00:00 6.5133 09.24.2009-10:00:00 6.5133 09.24.2009-11:00:00 6.5033 09.24.2009-12:00:00 6.4932 09.24.2009-13:00:00 6.4932 09.24.2009-14:00:00 6.4983 09.24.2009-15:00:00 6.4983 09.24.2009-16:00:00 6.4983 09.24.2009-17:00:00 6.4932 09.24.2009-18:00:00 6.4932 09.24.2009-19:00:00 6.4932 09.24.2009-20:00:00 6.4882 09.24.2009-21:00:00 6.4882 09.24.2009-22:00:00 6.4832 09.24.2009-23:00:00 6.4832 09.25.2009-00:00:00 6.4882 09.25.2009-01:00:00 6.4932 09.25.2009-02:00:00 6.4932 09.25.2009-03:00:00 6.4932 09.25.2009-04:00:00 6.4932 09.25.2009-05:00:00 6.5033 09.25.2009-06:00:00 6.5033 09.25.2009-07:00:00 6.5033 09.25.2009-08:00:00 6.4983 09.25.2009-09:00:00 6.4932 09.25.2009-10:00:00 6.4932 09.25.2009-11:00:00 6.4932 09.25.2009-12:00:00 6.4832 09.25.2009-13:00:00 6.4681 09.25.2009-14:00:00 6.4531 09.25.2009-15:00:00 6.4480 09.25.2009-16:00:00 6.4480 09.25.2009-17:00:00 6.4480 09.25.2009-18:00:00 6.4480 09.25.2009-19:00:00 6.4480 09.25.2009-20:00:00 6.4480 09.25.2009-21:00:00 6.4480 09.25.2009-22:00:00 6.4480 09.25.2009-23:00:00 6.4480 09.26.2009-00:00:00 6.4380 09.26.2009-01:00:00 6.4380 09.26.2009-02:00:00 6.4380 09.26.2009-03:00:00 6.4380 09.26.2009-04:00:00 6.4380 09.26.2009-05:00:00 6.4330 09.26.2009-06:00:00 6.4330 09.26.2009-07:00:00 6.4330 09.26.2009-08:00:00 6.4330 09.26.2009-09:00:00 6.4330 09.26.2009-10:00:00 6.4280 09.26.2009-11:00:00 6.4179 09.26.2009-12:00:00 6.4079 09.26.2009-13:00:00 6.4029 09.26.2009-14:00:00 6.3978 09.26.2009-15:00:00 6.3928 09.26.2009-16:00:00 6.3828 09.26.2009-17:00:00 6.3727 09.26.2009-18:00:00 6.3727 09.26.2009-19:00:00 6.3727 09.26.2009-20:00:00 6.3727 09.26.2009-21:00:00 6.3777 09.26.2009-22:00:00 6.3777 09.26.2009-23:00:00 6.3828 09.27.2009-00:00:00 6.3777 09.27.2009-01:00:00 6.3777 09.27.2009-02:00:00 6.3727 09.27.2009-03:00:00 6.3727 09.27.2009-04:00:00 6.3727 09.27.2009-05:00:00 6.3727 09.27.2009-06:00:00 6.3727 09.27.2009-07:00:00 6.3677 09.27.2009-08:00:00 6.3627 09.27.2009-09:00:00 6.3577 09.27.2009-10:00:00 6.3526 09.27.2009-11:00:00 6.3526 09.27.2009-12:00:00 6.3426 09.27.2009-13:00:00 6.3376 09.27.2009-14:00:00 6.3325 09.27.2009-15:00:00 6.3325 09.27.2009-16:00:00 6.3175 09.27.2009-17:00:00 6.3125 09.27.2009-18:00:00 6.3125 09.27.2009-19:00:00 6.3074 09.27.2009-20:00:00 6.3074 09.27.2009-21:00:00 6.3074 09.27.2009-22:00:00 6.3125 09.27.2009-23:00:00 6.3125 09.28.2009-00:00:00 6.3125 09.28.2009-01:00:00 6.3125 09.28.2009-02:00:00 6.3024 09.28.2009-03:00:00 6.3024 09.28.2009-04:00:00 6.3024 09.28.2009-05:00:00 6.3024 09.28.2009-06:00:00 6.2974 09.28.2009-07:00:00 6.2924 09.28.2009-08:00:00 6.2823 09.28.2009-09:00:00 6.2823 09.28.2009-10:00:00 6.2673 09.28.2009-11:00:00 6.2622 09.28.2009-12:00:00 6.2572 09.28.2009-13:00:00 6.2522 09.28.2009-14:00:00 6.2522 09.28.2009-15:00:00 6.2472 09.28.2009-16:00:00 6.2472 09.28.2009-17:00:00 6.2472 09.28.2009-18:00:00 6.2472 09.28.2009-19:00:00 6.2472 09.28.2009-20:00:00 6.2472 09.28.2009-21:00:00 6.2472 09.28.2009-22:00:00 6.2522 09.28.2009-23:00:00 6.2572 09.29.2009-00:00:00 6.2572 09.29.2009-01:00:00 6.2622 09.29.2009-02:00:00 6.2673 09.29.2009-03:00:00 6.2622 09.29.2009-04:00:00 6.2673 09.29.2009-05:00:00 6.2622 09.29.2009-06:00:00 6.2622 09.29.2009-07:00:00 6.2673 09.29.2009-08:00:00 6.2873 09.29.2009-09:00:00 6.3275 09.29.2009-10:00:00 6.3526 09.29.2009-11:00:00 6.3727 09.29.2009-12:00:00 6.4079 09.29.2009-13:00:00 6.6087 09.29.2009-14:00:00 6.7092 09.29.2009-15:00:00 6.7544 09.29.2009-16:00:00 6.7795 09.29.2009-17:00:00 6.7795 09.29.2009-18:00:00 6.8096 09.29.2009-19:00:00 6.9301 09.29.2009-20:00:00 7.0155 09.29.2009-21:00:00 7.1210 09.29.2009-22:00:00 7.3771 09.29.2009-23:00:00 7.5529 09.30.2009-00:00:00 7.6031 09.30.2009-01:00:00 7.6432 09.30.2009-02:00:00 7.6784 09.30.2009-03:00:00 7.6935 09.30.2009-04:00:00 7.7186 09.30.2009-05:00:00 7.7387 09.30.2009-06:00:00 7.7688 09.30.2009-07:00:00 7.7788 09.30.2009-08:00:00 7.7889 09.30.2009-09:00:00 7.7989 09.30.2009-10:00:00 7.8391 09.30.2009-11:00:00 7.8843 09.30.2009-12:00:00 7.9144 09.30.2009-13:00:00 7.9496 09.30.2009-14:00:00 7.9697 09.30.2009-15:00:00 8.0098 09.30.2009-16:00:00 8.0601 09.30.2009-17:00:00 8.0651 09.30.2009-18:00:00 8.0952 09.30.2009-19:00:00 8.1203 09.30.2009-20:00:00 8.1354 09.30.2009-21:00:00 8.1354 09.30.2009-22:00:00 8.1505 09.30.2009-23:00:00 8.1756 10.01.2009-00:00:00 8.1856 10.01.2009-01:00:00 8.2007 10.01.2009-02:00:00 8.2157 10.01.2009-03:00:00 8.2509 10.01.2009-04:00:00 8.2559 10.01.2009-05:00:00 8.2609 10.01.2009-06:00:00 8.2760 10.01.2009-07:00:00 8.2760 10.01.2009-08:00:00 8.2961 10.01.2009-09:00:00 8.3212 10.01.2009-10:00:00 8.3463 10.01.2009-11:00:00 8.3664 10.01.2009-12:00:00 8.3764 10.01.2009-13:00:00 8.3815 10.01.2009-14:00:00 8.4015 10.01.2009-15:00:00 8.4216 10.01.2009-16:00:00 8.4317 10.01.2009-17:00:00 8.4417 10.01.2009-18:00:00 8.4568 10.01.2009-19:00:00 8.4970 10.01.2009-20:00:00 8.5271 10.01.2009-21:00:00 8.6526 10.01.2009-22:00:00 8.7029 10.01.2009-23:00:00 8.7531 10.02.2009-00:00:00 8.8636 10.02.2009-01:00:00 8.9389 10.02.2009-02:00:00 9.0443 10.02.2009-03:00:00 9.0745 10.02.2009-04:00:00 9.1146 10.02.2009-05:00:00 9.1699 10.02.2009-06:00:00 9.1900 10.02.2009-07:00:00 9.2101 10.02.2009-08:00:00 9.2302 10.02.2009-09:00:00 9.2603 10.02.2009-10:00:00 9.2753 10.02.2009-11:00:00 9.3055 10.02.2009-12:00:00 9.3205 10.02.2009-13:00:00 9.3306 10.02.2009-14:00:00 9.3557 10.02.2009-15:00:00 9.3909 10.02.2009-16:00:00 9.4260 10.02.2009-17:00:00 9.4662 10.02.2009-18:00:00 9.4762 10.02.2009-19:00:00 9.5114 10.02.2009-20:00:00 9.5264 10.02.2009-21:00:00 9.5616 10.02.2009-22:00:00 9.6068 10.02.2009-23:00:00 9.6269 10.03.2009-00:00:00 9.6470 10.03.2009-01:00:00 9.6570 10.03.2009-02:00:00 9.6771 10.03.2009-03:00:00 9.6771 10.03.2009-04:00:00 9.7173 10.03.2009-05:00:00 9.7374 10.03.2009-06:00:00 9.7474 10.03.2009-07:00:00 9.7675 10.03.2009-08:00:00 9.7725 10.03.2009-09:00:00 9.7775 10.03.2009-10:00:00 9.8026 10.03.2009-11:00:00 9.8077 10.03.2009-12:00:00 9.8378 10.03.2009-13:00:00 9.8478 10.03.2009-14:00:00 9.8629 10.03.2009-15:00:00 9.8679 10.03.2009-16:00:00 9.9031 10.03.2009-17:00:00 9.9131 10.03.2009-18:00:00 9.9232 10.03.2009-19:00:00 9.9433 10.03.2009-20:00:00 9.9583 10.03.2009-21:00:00 9.9734 10.03.2009-22:00:00 9.9834 10.03.2009-23:00:00 10.0035 10.04.2009-00:00:00 10.0136 10.04.2009-01:00:00 10.0286 10.04.2009-02:00:00 10.0437 10.04.2009-03:00:00 10.0588 10.04.2009-04:00:00 10.0738 10.04.2009-05:00:00 10.0738 10.04.2009-06:00:00 10.0889 10.04.2009-07:00:00 10.1040 10.04.2009-08:00:00 10.1090 10.04.2009-09:00:00 10.1140 10.04.2009-10:00:00 10.1190 10.04.2009-11:00:00 10.1291 10.04.2009-12:00:00 10.1291 10.04.2009-13:00:00 10.1341 10.04.2009-14:00:00 10.1291 10.04.2009-15:00:00 10.1291 10.04.2009-16:00:00 10.1291 10.04.2009-17:00:00 10.1341 10.04.2009-18:00:00 10.1341 10.04.2009-19:00:00 10.1341 10.04.2009-20:00:00 10.1391 10.04.2009-21:00:00 10.1491 10.04.2009-22:00:00 10.1491 10.04.2009-23:00:00 10.1592 10.05.2009-00:00:00 10.1692 10.05.2009-01:00:00 10.1743 10.05.2009-02:00:00 10.1943 10.05.2009-03:00:00 10.1994 10.05.2009-04:00:00 10.2195 10.05.2009-05:00:00 10.2295 10.05.2009-06:00:00 10.2345 10.05.2009-07:00:00 10.2446 10.05.2009-08:00:00 10.2446 10.05.2009-09:00:00 10.2496 10.05.2009-10:00:00 10.2596 10.05.2009-11:00:00 10.2546 10.05.2009-12:00:00 10.2546 10.05.2009-13:00:00 10.2596 10.05.2009-14:00:00 10.2647 10.05.2009-15:00:00 10.2697 10.05.2009-16:00:00 10.2697 10.05.2009-17:00:00 10.2797 10.05.2009-18:00:00 10.2898 10.05.2009-19:00:00 10.2898 10.05.2009-20:00:00 10.3048 10.05.2009-21:00:00 10.3098 10.05.2009-22:00:00 10.3098 10.05.2009-23:00:00 10.3048 10.06.2009-00:00:00 10.3149 10.06.2009-01:00:00 10.3149 10.06.2009-02:00:00 10.3149 10.06.2009-03:00:00 10.3199 10.06.2009-04:00:00 10.3249 10.06.2009-05:00:00 10.3249 10.06.2009-06:00:00 10.3249 10.06.2009-07:00:00 10.3249 10.06.2009-08:00:00 10.3249 10.06.2009-09:00:00 10.3299 10.06.2009-10:00:00 10.3249 10.06.2009-11:00:00 10.3249 10.06.2009-12:00:00 10.3249 10.06.2009-13:00:00 10.3350 10.06.2009-14:00:00 10.3299 10.06.2009-15:00:00 10.3299 10.06.2009-16:00:00 10.3149 10.06.2009-17:00:00 10.3098 10.06.2009-18:00:00 10.2998 10.06.2009-19:00:00 10.2797 10.06.2009-20:00:00 10.2847 10.06.2009-21:00:00 10.2948 10.06.2009-22:00:00 10.2948 10.06.2009-23:00:00 10.2898 10.07.2009-00:00:00 10.2948 10.07.2009-01:00:00 10.3048 10.07.2009-02:00:00 10.2998 10.07.2009-03:00:00 10.2948 10.07.2009-04:00:00 10.3149 10.07.2009-05:00:00 10.3149 10.07.2009-06:00:00 10.3149 10.07.2009-07:00:00 10.3149 10.07.2009-08:00:00 10.3149 10.07.2009-09:00:00 10.3048 10.07.2009-10:00:00 10.3048 10.07.2009-11:00:00 10.2998 10.07.2009-12:00:00 10.2998 10.07.2009-13:00:00 10.2998 10.07.2009-14:00:00 10.3048 10.07.2009-15:00:00 10.3048 10.07.2009-16:00:00 10.2998 10.07.2009-17:00:00 10.2998 10.07.2009-18:00:00 10.3098 10.07.2009-19:00:00 10.3149 10.07.2009-20:00:00 10.3149 10.07.2009-21:00:00 10.3299 10.07.2009-22:00:00 10.3299 10.07.2009-23:00:00 10.3299 10.08.2009-00:00:00 10.3299 10.08.2009-01:00:00 10.3299 10.08.2009-02:00:00 10.3299 10.08.2009-03:00:00 10.3350 10.08.2009-04:00:00 10.3350 10.08.2009-05:00:00 10.3299 10.08.2009-06:00:00 10.3350 10.08.2009-07:00:00 10.3350 10.08.2009-08:00:00 10.3350 10.08.2009-09:00:00 10.3199 10.08.2009-10:00:00 10.3149 10.08.2009-11:00:00 10.3048 10.08.2009-12:00:00 10.3048 10.08.2009-13:00:00 10.2998 10.08.2009-14:00:00 10.2998 10.08.2009-15:00:00 10.2998 10.08.2009-16:00:00 10.2948 10.08.2009-17:00:00 10.2948 10.08.2009-18:00:00 10.2998 10.08.2009-19:00:00 10.2998 10.08.2009-20:00:00 10.2998 10.08.2009-21:00:00 10.2998 10.08.2009-22:00:00 10.2898 10.08.2009-23:00:00 10.2898 10.09.2009-00:00:00 10.2898 10.09.2009-01:00:00 10.2898 10.09.2009-02:00:00 10.2948 10.09.2009-03:00:00 10.2948 10.09.2009-04:00:00 10.3048 10.09.2009-05:00:00 10.3048 10.09.2009-06:00:00 10.2998 10.09.2009-07:00:00 10.3048 10.09.2009-08:00:00 10.3048 10.09.2009-09:00:00 10.3098 10.09.2009-10:00:00 10.3098 10.09.2009-11:00:00 10.3098 10.09.2009-12:00:00 10.3149 10.09.2009-13:00:00 10.3098 10.09.2009-14:00:00 10.3098 10.09.2009-15:00:00 10.3098 10.09.2009-16:00:00 10.3098 10.09.2009-17:00:00 10.2998 10.09.2009-18:00:00 10.3048 10.09.2009-19:00:00 10.3098 10.09.2009-20:00:00 10.3199 10.09.2009-21:00:00 10.3199 10.09.2009-22:00:00 10.3299 10.09.2009-23:00:00 10.3299 10.10.2009-00:00:00 10.3299 10.10.2009-01:00:00 10.3249 10.10.2009-02:00:00 10.3249 10.10.2009-03:00:00 10.3299 10.10.2009-04:00:00 10.3299 10.10.2009-05:00:00 10.3199 10.10.2009-06:00:00 10.3199 10.10.2009-07:00:00 10.3199 10.10.2009-08:00:00 10.3149 10.10.2009-09:00:00 10.3199 10.10.2009-10:00:00 10.3199 10.10.2009-11:00:00 10.3199 10.10.2009-12:00:00 10.2998 10.10.2009-13:00:00 10.2948 10.10.2009-14:00:00 10.2948 10.10.2009-15:00:00 10.2948 10.10.2009-16:00:00 10.2948 10.10.2009-17:00:00 10.2847 10.10.2009-18:00:00 10.2898 10.10.2009-19:00:00 10.2898 10.10.2009-20:00:00 10.2898 10.10.2009-21:00:00 10.2697 10.10.2009-22:00:00 10.2697 10.10.2009-23:00:00 10.2697 10.11.2009-00:00:00 10.2697 10.11.2009-01:00:00 10.2697 10.11.2009-02:00:00 10.2697 10.11.2009-03:00:00 10.2697 10.11.2009-04:00:00 10.2747 10.11.2009-05:00:00 10.2697 10.11.2009-06:00:00 10.2847 10.11.2009-07:00:00 10.2898 10.11.2009-08:00:00 10.2797 10.11.2009-09:00:00 10.2797 10.11.2009-10:00:00 10.2747 10.11.2009-11:00:00 10.2697 10.11.2009-12:00:00 10.2697 10.11.2009-13:00:00 10.2647 10.11.2009-14:00:00 10.2546 10.11.2009-15:00:00 10.2546 10.11.2009-16:00:00 10.2596 10.11.2009-17:00:00 10.2596 10.11.2009-18:00:00 10.2647 10.11.2009-19:00:00 10.2647 10.11.2009-20:00:00 10.2596 10.11.2009-21:00:00 10.2546 10.11.2009-22:00:00 10.2395 10.11.2009-23:00:00 10.2295 10.12.2009-00:00:00 10.2295 10.12.2009-01:00:00 10.2245 10.12.2009-02:00:00 10.2295 10.12.2009-03:00:00 10.2295 10.12.2009-04:00:00 10.2295 10.12.2009-05:00:00 10.2295 10.12.2009-06:00:00 10.2245 10.12.2009-07:00:00 10.2245 10.12.2009-08:00:00 10.2245 10.12.2009-09:00:00 10.2295 10.12.2009-10:00:00 10.2245 10.12.2009-11:00:00 10.2245 10.12.2009-12:00:00 10.2245 10.12.2009-13:00:00 10.2245 10.12.2009-14:00:00 10.2245 10.12.2009-15:00:00 10.2245 10.12.2009-16:00:00 10.2195 10.12.2009-17:00:00 10.2195 10.12.2009-18:00:00 10.2195 10.12.2009-19:00:00 10.2195 10.12.2009-20:00:00 10.2295 10.12.2009-21:00:00 10.2345 10.12.2009-22:00:00 10.2345 10.12.2009-23:00:00 10.2345 10.13.2009-00:00:00 10.2345 10.13.2009-01:00:00 10.2295 10.13.2009-02:00:00 10.2345 10.13.2009-03:00:00 10.2395 10.13.2009-04:00:00 10.2596 10.13.2009-05:00:00 10.2797 10.13.2009-06:00:00 10.2847 10.13.2009-07:00:00 10.2948 10.13.2009-08:00:00 10.3199 10.13.2009-09:00:00 10.3751 10.13.2009-10:00:00 10.4053 10.13.2009-11:00:00 10.4404 10.13.2009-12:00:00 10.4605 10.13.2009-13:00:00 10.5107 10.13.2009-14:00:00 10.5559 10.13.2009-15:00:00 10.5860 10.13.2009-16:00:00 10.6312 10.13.2009-17:00:00 10.6413 10.13.2009-18:00:00 10.6463 10.13.2009-19:00:00 10.6865 10.13.2009-20:00:00 10.7417 10.13.2009-21:00:00 10.7769 10.13.2009-22:00:00 10.8120 10.13.2009-23:00:00 10.8321 10.14.2009-00:00:00 10.8371 10.14.2009-01:00:00 10.8371 10.14.2009-02:00:00 10.8472 10.14.2009-03:00:00 10.8874 10.14.2009-04:00:00 11.0430 10.14.2009-05:00:00 11.2238 10.14.2009-06:00:00 11.3343 10.14.2009-07:00:00 11.3946 10.14.2009-08:00:00 11.4347 10.14.2009-09:00:00 11.4649 10.14.2009-10:00:00 11.4950 10.14.2009-11:00:00 11.5452 10.14.2009-12:00:00 11.5653 10.14.2009-13:00:00 11.5954 10.14.2009-14:00:00 11.6858 10.14.2009-15:00:00 11.7461 10.14.2009-16:00:00 11.8315 10.14.2009-17:00:00 11.9068 10.14.2009-18:00:00 11.9671 10.14.2009-19:00:00 11.9972 10.14.2009-20:00:00 12.0374 10.14.2009-21:00:00 12.0625 10.14.2009-22:00:00 12.0976 10.14.2009-23:00:00 12.1177 10.15.2009-00:00:00 12.1529 10.15.2009-01:00:00 12.1730 10.15.2009-02:00:00 12.1830 10.15.2009-03:00:00 12.2031 10.15.2009-04:00:00 12.2031 10.15.2009-05:00:00 12.2131 10.15.2009-06:00:00 12.2181 10.15.2009-07:00:00 12.2332 10.15.2009-08:00:00 12.2382 10.15.2009-09:00:00 12.2533 10.15.2009-10:00:00 12.2533 10.15.2009-11:00:00 12.2633 10.15.2009-12:00:00 12.2734 10.15.2009-13:00:00 12.2834 10.15.2009-14:00:00 12.2885 10.15.2009-15:00:00 12.3035 10.15.2009-16:00:00 12.3186 10.15.2009-17:00:00 12.3236 10.15.2009-18:00:00 12.3286 10.15.2009-19:00:00 12.3337 10.15.2009-20:00:00 12.3437 10.15.2009-21:00:00 12.3537 10.15.2009-22:00:00 12.3738 10.15.2009-23:00:00 12.3788 10.16.2009-00:00:00 12.3788 10.16.2009-01:00:00 12.3839 10.16.2009-02:00:00 12.4040 10.16.2009-03:00:00 12.4190 10.16.2009-04:00:00 12.4190 10.16.2009-05:00:00 12.4291 10.16.2009-06:00:00 12.4291 10.16.2009-07:00:00 12.4291 10.16.2009-08:00:00 12.4391 10.16.2009-09:00:00 12.4492 10.16.2009-10:00:00 12.4692 10.16.2009-11:00:00 12.5395 10.16.2009-12:00:00 12.6048 10.16.2009-13:00:00 12.6450 10.16.2009-14:00:00 12.6802 10.16.2009-15:00:00 12.6902 10.16.2009-16:00:00 12.7053 10.16.2009-17:00:00 12.7304 10.16.2009-18:00:00 12.7404 10.16.2009-19:00:00 12.7505 10.16.2009-20:00:00 12.7555 10.16.2009-21:00:00 12.7706 10.16.2009-22:00:00 12.8358 10.16.2009-23:00:00 12.9112 10.17.2009-00:00:00 12.9714 10.17.2009-01:00:00 13.0367 10.17.2009-02:00:00 13.0769 10.17.2009-03:00:00 13.1271 10.17.2009-04:00:00 13.1472 10.17.2009-05:00:00 13.1773 10.17.2009-06:00:00 13.2326 10.17.2009-07:00:00 13.2978 10.17.2009-08:00:00 13.4033 10.17.2009-09:00:00 13.5238 10.17.2009-10:00:00 13.6544 10.17.2009-11:00:00 13.8302 10.17.2009-12:00:00 13.9557 10.17.2009-13:00:00 14.1917 10.17.2009-14:00:00 14.3273 10.17.2009-15:00:00 14.4679 10.17.2009-16:00:00 14.5885 10.17.2009-17:00:00 14.6236 10.17.2009-18:00:00 14.7441 10.17.2009-19:00:00 14.8245 10.17.2009-20:00:00 14.8998 10.17.2009-21:00:00 14.9601 10.17.2009-22:00:00 14.9952 10.17.2009-23:00:00 15.0706 10.18.2009-00:00:00 15.1208 10.18.2009-01:00:00 15.1810 10.18.2009-02:00:00 15.2664 10.18.2009-03:00:00 15.3216 10.18.2009-04:00:00 15.3819 10.18.2009-05:00:00 15.4271 10.18.2009-06:00:00 15.4723 10.18.2009-07:00:00 15.5225 10.18.2009-08:00:00 15.5577 10.18.2009-09:00:00 15.5878 10.18.2009-10:00:00 15.5928 10.18.2009-11:00:00 15.6079 10.18.2009-12:00:00 15.6330 10.18.2009-13:00:00 15.6682 10.18.2009-14:00:00 15.6732 10.18.2009-15:00:00 15.6933 10.18.2009-16:00:00 15.7184 10.18.2009-17:00:00 15.7385 10.18.2009-18:00:00 15.7636 10.18.2009-19:00:00 15.7837 10.18.2009-20:00:00 15.7937 10.18.2009-21:00:00 15.8138 10.18.2009-22:00:00 15.8138 10.18.2009-23:00:00 15.8339 10.19.2009-00:00:00 15.8489 10.19.2009-01:00:00 15.8741 10.19.2009-02:00:00 15.9042 10.19.2009-03:00:00 15.9142 10.19.2009-04:00:00 15.9393 10.19.2009-05:00:00 15.9544 10.19.2009-06:00:00 15.9594 10.19.2009-07:00:00 15.9695 10.19.2009-08:00:00 15.9745 10.19.2009-09:00:00 15.9896 10.19.2009-10:00:00 15.9996 10.19.2009-11:00:00 15.9996 10.19.2009-12:00:00 15.9996 10.19.2009-13:00:00 15.9996 10.19.2009-14:00:00 16.0046 10.19.2009-15:00:00 15.9946 10.19.2009-16:00:00 15.9946 10.19.2009-17:00:00 15.9996 10.19.2009-18:00:00 16.0096 10.19.2009-19:00:00 16.0096 10.19.2009-20:00:00 16.0147 10.19.2009-21:00:00 16.0247 10.19.2009-22:00:00 16.0347 10.19.2009-23:00:00 16.0498 10.20.2009-00:00:00 16.0548 10.20.2009-01:00:00 16.0599 10.20.2009-02:00:00 16.0599 10.20.2009-03:00:00 16.0498 10.20.2009-04:00:00 16.0548 10.20.2009-05:00:00 16.0548 10.20.2009-06:00:00 16.0498 10.20.2009-07:00:00 16.0699 10.20.2009-08:00:00 16.0799 10.20.2009-09:00:00 16.0749 10.20.2009-10:00:00 16.0799 10.20.2009-11:00:00 16.0850 10.20.2009-12:00:00 16.0850 10.20.2009-13:00:00 16.0850 10.20.2009-14:00:00 16.0749 10.20.2009-15:00:00 16.0850 10.20.2009-16:00:00 16.0799 10.20.2009-17:00:00 16.0799 10.20.2009-18:00:00 16.0799 10.20.2009-19:00:00 16.0749 10.20.2009-20:00:00 16.0749 10.20.2009-21:00:00 16.0799 10.20.2009-22:00:00 16.0699 10.20.2009-23:00:00 16.0699 10.21.2009-00:00:00 16.0649 10.21.2009-01:00:00 16.0649 10.21.2009-02:00:00 16.0649 10.21.2009-03:00:00 16.0699 10.21.2009-04:00:00 16.0448 10.21.2009-05:00:00 16.0398 10.21.2009-06:00:00 16.0448 10.21.2009-07:00:00 16.0297 10.21.2009-08:00:00 16.0347 10.21.2009-09:00:00 16.0448 10.21.2009-10:00:00 16.0448 10.21.2009-11:00:00 16.0599 10.21.2009-12:00:00 16.1151 10.21.2009-13:00:00 16.1402 10.21.2009-14:00:00 16.1954 10.21.2009-15:00:00 16.2105 10.21.2009-16:00:00 16.2356 10.21.2009-17:00:00 16.2406 10.21.2009-18:00:00 16.2406 10.21.2009-19:00:00 16.2406 10.21.2009-20:00:00 16.2557 10.21.2009-21:00:00 16.2607 10.21.2009-22:00:00 16.2708 10.21.2009-23:00:00 16.2708 10.22.2009-00:00:00 16.2708 10.22.2009-01:00:00 16.2758 10.22.2009-02:00:00 16.2808 10.22.2009-03:00:00 16.2858 10.22.2009-04:00:00 16.2758 10.22.2009-05:00:00 16.2858 10.22.2009-06:00:00 16.2858 10.22.2009-07:00:00 16.2909 10.22.2009-08:00:00 16.2959 10.22.2009-09:00:00 16.2909 10.22.2009-10:00:00 16.2909 10.22.2009-11:00:00 16.2959 10.22.2009-12:00:00 16.2959 10.22.2009-13:00:00 16.3009 10.22.2009-14:00:00 16.3059 10.22.2009-15:00:00 16.3009 10.22.2009-16:00:00 16.3059 10.22.2009-17:00:00 16.3009 10.22.2009-18:00:00 16.3009 10.22.2009-19:00:00 16.3009 10.22.2009-20:00:00 16.2959 10.22.2009-21:00:00 16.3009 10.22.2009-22:00:00 16.3009 10.22.2009-23:00:00 16.3059 10.23.2009-00:00:00 16.3059 10.23.2009-01:00:00 16.3009 10.23.2009-02:00:00 16.3260 10.23.2009-03:00:00 16.3260 10.23.2009-04:00:00 16.3310 10.23.2009-05:00:00 16.3612 10.23.2009-06:00:00 16.4164 10.23.2009-07:00:00 16.4666 10.23.2009-08:00:00 16.5671 10.23.2009-09:00:00 16.6725 10.23.2009-10:00:00 16.8784 10.23.2009-11:00:00 17.0291 10.23.2009-12:00:00 17.1998 10.23.2009-13:00:00 17.3505 10.23.2009-14:00:00 17.5062 10.23.2009-15:00:00 17.5664 10.23.2009-16:00:00 17.5965 10.23.2009-17:00:00 17.6468 10.23.2009-18:00:00 17.6568 10.23.2009-19:00:00 17.7572 10.23.2009-20:00:00 18.0485 10.23.2009-21:00:00 18.2444 10.23.2009-22:00:00 18.3699 10.23.2009-23:00:00 18.4653 10.24.2009-00:00:00 18.5155 10.24.2009-01:00:00 18.5557 10.24.2009-02:00:00 18.5708 10.24.2009-03:00:00 18.5909 10.24.2009-04:00:00 18.6210 10.24.2009-05:00:00 18.6562 10.24.2009-06:00:00 18.6612 10.24.2009-07:00:00 18.6762 10.24.2009-08:00:00 18.6813 10.24.2009-09:00:00 18.6963 10.24.2009-10:00:00 18.7064 10.24.2009-11:00:00 18.7114 10.24.2009-12:00:00 18.7315 10.24.2009-13:00:00 18.7365 10.24.2009-14:00:00 18.7365 10.24.2009-15:00:00 18.7516 10.24.2009-16:00:00 18.7566 10.24.2009-17:00:00 18.7616 10.24.2009-18:00:00 18.7717 10.24.2009-19:00:00 18.7717 10.24.2009-20:00:00 18.7867 10.24.2009-21:00:00 18.7917 10.24.2009-22:00:00 18.8018 10.24.2009-23:00:00 18.8068 10.25.2009-00:00:00 18.8269 10.25.2009-01:00:00 18.8420 10.25.2009-02:00:00 18.8420 10.25.2009-03:00:00 18.8520 10.25.2009-04:00:00 18.8570 10.25.2009-05:00:00 18.8570 10.25.2009-06:00:00 18.8620 10.25.2009-07:00:00 18.8570 10.25.2009-08:00:00 18.8620 10.25.2009-09:00:00 18.8620 10.25.2009-10:00:00 18.8721 10.25.2009-11:00:00 18.8872 10.25.2009-12:00:00 18.8821 10.25.2009-13:00:00 18.8721 10.25.2009-14:00:00 18.8671 10.25.2009-15:00:00 18.8721 10.25.2009-16:00:00 18.9072 10.25.2009-17:00:00 18.9123 10.25.2009-18:00:00 18.9123 10.25.2009-19:00:00 18.9072 10.25.2009-20:00:00 18.9072 10.25.2009-21:00:00 18.9022 10.25.2009-22:00:00 18.9072 10.25.2009-23:00:00 18.9223 10.26.2009-00:00:00 18.9424 10.26.2009-01:00:00 18.9725 10.26.2009-02:00:00 18.9976 10.26.2009-03:00:00 19.0077 10.26.2009-04:00:00 19.0378 10.26.2009-05:00:00 19.1081 10.26.2009-06:00:00 19.2538 10.26.2009-07:00:00 19.3140 10.26.2009-08:00:00 19.3592 10.26.2009-09:00:00 19.3893 10.26.2009-10:00:00 19.4345 10.26.2009-11:00:00 19.4697 10.26.2009-12:00:00 19.4797 10.26.2009-13:00:00 19.5099 10.26.2009-14:00:00 19.5450 10.26.2009-15:00:00 19.7057 10.26.2009-16:00:00 19.7660 10.26.2009-17:00:00 19.8011 10.26.2009-18:00:00 19.8262 10.26.2009-19:00:00 19.8714 10.26.2009-20:00:00 19.8714 10.26.2009-21:00:00 19.8865 10.26.2009-22:00:00 19.8865 10.26.2009-23:00:00 19.9166 10.27.2009-00:00:00 19.9217 10.27.2009-01:00:00 19.9367 10.27.2009-02:00:00 19.9417 10.27.2009-03:00:00 19.9468 10.27.2009-04:00:00 19.9417 10.27.2009-05:00:00 19.9417 10.27.2009-06:00:00 19.9317 10.27.2009-07:00:00 19.9317 10.27.2009-08:00:00 19.9417 10.27.2009-09:00:00 19.9417 10.27.2009-10:00:00 19.9417 10.27.2009-11:00:00 19.9367 10.27.2009-12:00:00 19.9317 10.27.2009-13:00:00 19.9267 10.27.2009-14:00:00 19.9267 10.27.2009-15:00:00 19.9217 10.27.2009-16:00:00 19.9267 10.27.2009-17:00:00 19.9217 10.27.2009-18:00:00 19.9267 10.27.2009-19:00:00 19.9267 10.27.2009-20:00:00 19.9267 10.27.2009-21:00:00 19.9267 10.27.2009-22:00:00 19.9116 10.27.2009-23:00:00 19.9066 10.28.2009-00:00:00 19.9066 10.28.2009-01:00:00 19.9066 10.28.2009-02:00:00 19.8966 10.28.2009-03:00:00 19.8865 10.28.2009-04:00:00 19.8865 10.28.2009-05:00:00 19.8865 10.28.2009-06:00:00 19.8765 10.28.2009-07:00:00 19.8714 10.28.2009-08:00:00 19.8614 10.28.2009-09:00:00 19.8614 10.28.2009-10:00:00 19.8564 10.28.2009-11:00:00 19.8564 10.28.2009-12:00:00 19.8614 10.28.2009-13:00:00 19.8463 10.28.2009-14:00:00 19.8363 10.28.2009-15:00:00 19.8363 10.28.2009-16:00:00 19.8514 10.28.2009-17:00:00 19.8363 10.28.2009-18:00:00 19.8262 10.28.2009-19:00:00 19.8313 10.28.2009-20:00:00 19.8262 10.28.2009-21:00:00 19.8212 10.28.2009-22:00:00 19.8212 10.28.2009-23:00:00 19.8262 10.29.2009-00:00:00 19.8262 10.29.2009-01:00:00 19.8413 10.29.2009-02:00:00 19.8664 10.29.2009-03:00:00 19.8815 10.29.2009-04:00:00 19.8966 10.29.2009-05:00:00 19.9016 10.29.2009-06:00:00 19.9016 10.29.2009-07:00:00 19.9568 10.29.2009-08:00:00 19.9819 10.29.2009-09:00:00 20.0673 10.29.2009-10:00:00 20.1728 10.29.2009-11:00:00 20.2280 10.29.2009-12:00:00 20.2531 10.29.2009-13:00:00 20.2782 10.29.2009-14:00:00 20.4339 10.29.2009-15:00:00 20.4841 10.29.2009-16:00:00 20.5896 10.29.2009-17:00:00 20.6498 10.29.2009-18:00:00 20.7252 10.29.2009-19:00:00 20.7804 10.29.2009-20:00:00 20.8557 10.29.2009-21:00:00 20.9210 10.29.2009-22:00:00 20.9562 10.29.2009-23:00:00 20.9963 10.30.2009-00:00:00 21.0415 10.30.2009-01:00:00 21.0767 10.30.2009-02:00:00 21.1118 10.30.2009-03:00:00 21.1319 10.30.2009-04:00:00 21.1520 10.30.2009-05:00:00 21.1872 10.30.2009-06:00:00 21.2223 10.30.2009-07:00:00 21.2625 10.30.2009-08:00:00 21.3077 10.30.2009-09:00:00 21.3479 10.30.2009-10:00:00 21.3680 10.30.2009-11:00:00 21.3880 10.30.2009-12:00:00 21.4031 10.30.2009-13:00:00 21.4232 10.30.2009-14:00:00 21.4182 10.30.2009-15:00:00 21.4232 10.30.2009-16:00:00 21.4332 10.30.2009-17:00:00 21.4433 10.30.2009-18:00:00 21.4634 10.30.2009-19:00:00 21.4935 10.30.2009-20:00:00 21.5286 10.30.2009-21:00:00 21.5990 10.30.2009-22:00:00 21.6391 10.30.2009-23:00:00 21.6642 10.31.2009-00:00:00 21.7446 10.31.2009-01:00:00 21.8601 10.31.2009-02:00:00 21.9404 10.31.2009-03:00:00 22.0158 10.31.2009-04:00:00 22.0559 10.31.2009-05:00:00 22.0660 10.31.2009-06:00:00 22.0660 10.31.2009-07:00:00 22.0811 10.31.2009-08:00:00 22.0961 10.31.2009-09:00:00 22.1062 10.31.2009-10:00:00 22.1162 10.31.2009-11:00:00 22.1212 10.31.2009-12:00:00 22.1413 10.31.2009-13:00:00 22.1564 10.31.2009-14:00:00 22.1865 10.31.2009-15:00:00 22.1815 10.31.2009-16:00:00 22.1765 10.31.2009-17:00:00 22.1865 10.31.2009-18:00:00 22.1815 10.31.2009-19:00:00 22.1765 10.31.2009-20:00:00 22.1714 10.31.2009-21:00:00 22.1614 10.31.2009-22:00:00 22.1614 10.31.2009-23:00:00 22.1514 11.01.2009-00:00:00 22.1413 11.01.2009-01:00:00 22.1313 11.01.2009-02:00:00 22.1363 11.01.2009-03:00:00 22.1363 11.01.2009-04:00:00 22.1363 11.01.2009-05:00:00 22.1413 11.01.2009-06:00:00 22.1463 11.01.2009-07:00:00 22.1363 11.01.2009-08:00:00 22.1313 11.01.2009-09:00:00 22.1313 11.01.2009-10:00:00 22.1212 11.01.2009-11:00:00 22.1112 11.01.2009-12:00:00 22.1011 11.01.2009-13:00:00 22.1062 11.01.2009-14:00:00 22.1062 11.01.2009-15:00:00 22.1062 11.01.2009-16:00:00 22.0961 11.01.2009-17:00:00 22.0911 11.01.2009-18:00:00 22.0861 11.01.2009-19:00:00 22.0660 11.01.2009-20:00:00 22.0660 11.01.2009-21:00:00 22.0660 11.01.2009-22:00:00 22.0660 11.01.2009-23:00:00 22.0409 11.02.2009-00:00:00 22.0409 11.02.2009-01:00:00 22.0158 11.02.2009-02:00:00 22.0107 11.02.2009-03:00:00 22.0057 11.02.2009-04:00:00 22.0057 11.02.2009-05:00:00 22.0007 11.02.2009-06:00:00 22.0007 11.02.2009-07:00:00 21.9957 11.02.2009-08:00:00 21.9856 11.02.2009-09:00:00 21.9756 11.02.2009-10:00:00 21.9756 11.02.2009-11:00:00 21.9605 11.02.2009-12:00:00 21.9605 11.02.2009-13:00:00 21.9555 11.02.2009-14:00:00 21.9204 11.02.2009-15:00:00 21.9153 11.02.2009-16:00:00 21.9103 11.02.2009-17:00:00 21.8952 11.02.2009-18:00:00 21.8852 11.02.2009-19:00:00 21.8651 11.02.2009-20:00:00 21.8551 11.02.2009-21:00:00 21.8450 11.02.2009-22:00:00 21.8300 11.02.2009-23:00:00 21.8149 11.03.2009-00:00:00 21.7898 11.03.2009-01:00:00 21.7697 11.03.2009-02:00:00 21.7597 11.03.2009-03:00:00 21.7647 11.03.2009-04:00:00 21.7496 11.03.2009-05:00:00 21.7345 11.03.2009-06:00:00 21.7245 11.03.2009-07:00:00 21.7145 11.03.2009-08:00:00 21.7145 11.03.2009-09:00:00 21.6843 11.03.2009-10:00:00 21.6592 11.03.2009-11:00:00 21.6542 11.03.2009-12:00:00 21.6391 11.03.2009-13:00:00 21.6341 11.03.2009-14:00:00 21.6241 11.03.2009-15:00:00 21.6090 11.03.2009-16:00:00 21.6140 11.03.2009-17:00:00 21.6040 11.03.2009-18:00:00 21.5889 11.03.2009-19:00:00 21.5889 11.03.2009-20:00:00 21.5889 11.03.2009-21:00:00 21.5789 11.03.2009-22:00:00 21.5688 11.03.2009-23:00:00 21.5588 11.04.2009-00:00:00 21.5437 11.04.2009-01:00:00 21.5286 11.04.2009-02:00:00 21.5086 11.04.2009-03:00:00 21.5086 11.04.2009-04:00:00 21.5035 11.04.2009-05:00:00 21.4985 11.04.2009-06:00:00 21.4935 11.04.2009-07:00:00 21.4885 11.04.2009-08:00:00 21.4835 11.04.2009-09:00:00 21.4835 11.04.2009-10:00:00 21.4583 11.04.2009-11:00:00 21.4433 11.04.2009-12:00:00 21.4232 11.04.2009-13:00:00 21.4131 11.04.2009-14:00:00 21.3880 11.04.2009-15:00:00 21.3529 11.04.2009-16:00:00 21.3428 11.04.2009-17:00:00 21.3278 11.04.2009-18:00:00 21.3027 11.04.2009-19:00:00 21.2725 11.04.2009-20:00:00 21.2575 11.04.2009-21:00:00 21.2474 11.04.2009-22:00:00 21.2474 11.04.2009-23:00:00 21.2324 11.05.2009-00:00:00 21.2223 11.05.2009-01:00:00 21.2073 11.05.2009-02:00:00 21.1922 11.05.2009-03:00:00 21.1771 11.05.2009-04:00:00 21.1671 11.05.2009-05:00:00 21.1570 11.05.2009-06:00:00 21.1520 11.05.2009-07:00:00 21.1420 11.05.2009-08:00:00 21.1319 11.05.2009-09:00:00 21.1269 11.05.2009-10:00:00 21.1118 11.05.2009-11:00:00 21.0968 11.05.2009-12:00:00 21.0968 11.05.2009-13:00:00 21.0867 11.05.2009-14:00:00 21.0817 11.05.2009-15:00:00 21.0516 11.05.2009-16:00:00 21.0415 11.05.2009-17:00:00 21.0415 11.05.2009-18:00:00 21.0415 11.05.2009-19:00:00 21.0516 11.05.2009-20:00:00 21.0817 11.05.2009-21:00:00 21.0817 11.05.2009-22:00:00 21.3177 11.05.2009-23:00:00 21.4684 11.06.2009-00:00:00 21.4935 11.06.2009-01:00:00 21.5387 11.06.2009-02:00:00 21.5487 11.06.2009-03:00:00 21.5688 11.06.2009-04:00:00 21.5839 11.06.2009-05:00:00 21.5839 11.06.2009-06:00:00 21.5839 11.06.2009-07:00:00 21.5688 11.06.2009-08:00:00 21.5738 11.06.2009-09:00:00 21.5738 11.06.2009-10:00:00 21.5789 11.06.2009-11:00:00 21.5889 11.06.2009-12:00:00 21.6542 11.06.2009-13:00:00 21.6492 11.06.2009-14:00:00 21.6743 11.06.2009-15:00:00 21.7044 11.06.2009-16:00:00 21.7345 11.06.2009-17:00:00 21.7446 11.06.2009-18:00:00 21.7647 11.06.2009-19:00:00 21.7647 11.06.2009-20:00:00 21.7747 11.06.2009-21:00:00 21.7597 11.06.2009-22:00:00 21.7546 11.06.2009-23:00:00 21.7647 11.07.2009-00:00:00 21.7697 11.07.2009-01:00:00 21.7747 11.07.2009-02:00:00 21.7747 11.07.2009-03:00:00 21.8450 11.07.2009-04:00:00 21.9555 11.07.2009-05:00:00 22.0007 11.07.2009-06:00:00 22.0559 11.07.2009-07:00:00 22.0861 11.07.2009-08:00:00 22.1011 11.07.2009-09:00:00 22.0911 11.07.2009-10:00:00 22.0811 11.07.2009-11:00:00 22.0961 11.07.2009-12:00:00 22.1011 11.07.2009-13:00:00 22.1212 11.07.2009-14:00:00 22.1262 11.07.2009-15:00:00 22.1564 11.07.2009-16:00:00 22.2317 11.07.2009-17:00:00 22.3171 11.07.2009-18:00:00 22.3573 11.07.2009-19:00:00 22.3673 11.07.2009-20:00:00 22.3723 11.07.2009-21:00:00 22.3773 11.07.2009-22:00:00 22.4225 11.07.2009-23:00:00 22.4527 11.08.2009-00:00:00 22.4577 11.08.2009-01:00:00 22.4627 11.08.2009-02:00:00 22.4878 11.08.2009-03:00:00 22.4979 11.08.2009-04:00:00 22.5079 11.08.2009-05:00:00 22.5079 11.08.2009-06:00:00 22.5129 11.08.2009-07:00:00 22.5280 11.08.2009-08:00:00 22.5330 11.08.2009-09:00:00 22.5230 11.08.2009-10:00:00 22.5230 11.08.2009-11:00:00 22.5481 11.08.2009-12:00:00 22.5581 11.08.2009-13:00:00 22.5782 11.08.2009-14:00:00 22.5832 11.08.2009-15:00:00 22.5832 11.08.2009-16:00:00 22.5782 11.08.2009-17:00:00 22.5682 11.08.2009-18:00:00 22.5581 11.08.2009-19:00:00 22.5481 11.08.2009-20:00:00 22.5280 11.08.2009-21:00:00 22.5230 11.08.2009-22:00:00 22.5129 11.08.2009-23:00:00 22.5079 11.09.2009-00:00:00 22.4979 11.09.2009-01:00:00 22.4878 11.09.2009-02:00:00 22.4828 11.09.2009-03:00:00 22.4778 11.09.2009-04:00:00 22.4728 11.09.2009-05:00:00 22.4677 11.09.2009-06:00:00 22.4527 11.09.2009-07:00:00 22.4376 11.09.2009-08:00:00 22.4326 11.09.2009-09:00:00 22.4276 11.09.2009-10:00:00 22.4125 11.09.2009-11:00:00 22.4025 11.09.2009-12:00:00 22.3824 11.09.2009-13:00:00 22.3824 11.09.2009-14:00:00 22.3723 11.09.2009-15:00:00 22.3773 11.09.2009-16:00:00 22.3874 11.09.2009-17:00:00 22.4025 11.09.2009-18:00:00 22.4175 11.09.2009-19:00:00 22.4376 11.09.2009-20:00:00 22.4677 11.09.2009-21:00:00 22.4878 11.09.2009-22:00:00 22.5180 11.09.2009-23:00:00 22.5380 11.10.2009-00:00:00 22.5581 11.10.2009-01:00:00 22.5581 11.10.2009-02:00:00 22.5581 11.10.2009-03:00:00 22.5531 11.10.2009-04:00:00 22.5380 11.10.2009-05:00:00 22.5330 11.10.2009-06:00:00 22.5280 11.10.2009-07:00:00 22.5230 11.10.2009-08:00:00 22.5230 11.10.2009-09:00:00 22.5180 11.10.2009-10:00:00 22.4979 11.10.2009-11:00:00 22.5129 11.10.2009-12:00:00 22.5029 11.10.2009-13:00:00 22.4979 11.10.2009-14:00:00 22.5079 11.10.2009-15:00:00 22.5230 11.10.2009-16:00:00 22.5330 11.10.2009-17:00:00 22.5280 11.10.2009-18:00:00 22.5280 11.10.2009-19:00:00 22.5481 11.10.2009-20:00:00 22.5481 11.10.2009-21:00:00 22.5431 11.10.2009-22:00:00 22.5330 11.10.2009-23:00:00 22.5230 11.11.2009-00:00:00 22.5230 11.11.2009-01:00:00 22.5531 11.11.2009-02:00:00 22.5732 11.11.2009-03:00:00 22.5782 11.11.2009-04:00:00 22.5933 11.11.2009-05:00:00 22.5682 11.11.2009-06:00:00 22.5631 11.11.2009-07:00:00 22.5431 11.11.2009-08:00:00 22.5230 11.11.2009-09:00:00 22.5280 11.11.2009-10:00:00 22.5230 11.11.2009-11:00:00 22.5180 11.11.2009-12:00:00 22.5230 11.11.2009-13:00:00 22.5079 11.11.2009-14:00:00 22.5129 11.11.2009-15:00:00 22.5029 11.11.2009-16:00:00 22.4979 11.11.2009-17:00:00 22.4728 11.11.2009-18:00:00 22.4728 11.11.2009-19:00:00 22.4677 11.11.2009-20:00:00 22.4627 11.11.2009-21:00:00 22.4426 11.11.2009-22:00:00 22.4225 11.11.2009-23:00:00 22.4125 11.12.2009-00:00:00 22.3974 11.12.2009-01:00:00 22.3824 11.12.2009-02:00:00 22.3824 11.12.2009-03:00:00 22.3673 11.12.2009-04:00:00 22.3372 11.12.2009-05:00:00 22.3221 11.12.2009-06:00:00 22.3121 11.12.2009-07:00:00 22.3020 11.12.2009-08:00:00 22.3020 11.12.2009-09:00:00 22.2920 11.12.2009-10:00:00 22.2819 11.12.2009-11:00:00 22.2769 11.12.2009-12:00:00 22.2719 11.12.2009-13:00:00 22.2719 11.12.2009-14:00:00 22.2468 11.12.2009-15:00:00 22.2367 11.12.2009-16:00:00 22.2217 11.12.2009-17:00:00 22.2016 11.12.2009-18:00:00 22.1765 11.12.2009-19:00:00 22.1714 11.12.2009-20:00:00 22.1614 11.12.2009-21:00:00 22.1564 11.12.2009-22:00:00 22.1514 11.12.2009-23:00:00 22.1313 11.13.2009-00:00:00 22.1262 11.13.2009-01:00:00 22.1162 11.13.2009-02:00:00 22.1162 11.13.2009-03:00:00 22.0961 11.13.2009-04:00:00 22.0811 11.13.2009-05:00:00 22.0760 11.13.2009-06:00:00 22.0660 11.13.2009-07:00:00 22.0610 11.13.2009-08:00:00 22.0509 11.13.2009-09:00:00 22.0509 11.13.2009-10:00:00 22.0710 11.13.2009-11:00:00 22.0861 11.13.2009-12:00:00 22.1112 11.13.2009-13:00:00 22.1212 11.13.2009-14:00:00 22.1313 11.13.2009-15:00:00 22.1363 11.13.2009-16:00:00 22.1413 11.13.2009-17:00:00 22.1363 11.13.2009-18:00:00 22.1212 11.13.2009-19:00:00 22.1112 11.13.2009-20:00:00 22.0911 11.13.2009-21:00:00 22.0710 11.13.2009-22:00:00 22.0610 11.13.2009-23:00:00 22.0409 11.14.2009-00:00:00 22.0359 11.14.2009-01:00:00 22.0308 11.14.2009-02:00:00 22.0158 11.14.2009-03:00:00 21.9957 11.14.2009-04:00:00 21.9957 11.14.2009-05:00:00 21.9907 11.14.2009-06:00:00 21.9806 11.14.2009-07:00:00 21.9706 11.14.2009-08:00:00 21.9505 11.14.2009-09:00:00 21.9455 11.14.2009-10:00:00 21.9455 11.14.2009-11:00:00 21.9455 11.14.2009-12:00:00 21.9354 11.14.2009-13:00:00 21.9204 11.14.2009-14:00:00 21.9153 11.14.2009-15:00:00 21.9204 11.14.2009-16:00:00 21.9053 11.14.2009-17:00:00 21.9003 11.14.2009-18:00:00 21.8852 11.14.2009-19:00:00 21.8701 11.14.2009-20:00:00 21.8500 11.14.2009-21:00:00 21.8400 11.14.2009-22:00:00 21.8300 11.14.2009-23:00:00 21.8149 11.15.2009-00:00:00 21.8049 11.15.2009-01:00:00 21.7848 11.15.2009-02:00:00 21.7747 11.15.2009-03:00:00 21.7597 11.15.2009-04:00:00 21.7446 11.15.2009-05:00:00 21.7295 11.15.2009-06:00:00 21.7295 11.15.2009-07:00:00 21.7848 11.15.2009-08:00:00 21.7948 11.15.2009-09:00:00 21.8149 11.15.2009-10:00:00 21.8300 11.15.2009-11:00:00 21.8651 11.15.2009-12:00:00 21.9003 11.15.2009-13:00:00 21.9605 11.15.2009-14:00:00 22.0158 11.15.2009-15:00:00 22.0911 11.15.2009-16:00:00 22.1313 11.15.2009-17:00:00 22.1463 11.15.2009-18:00:00 22.1463 11.15.2009-19:00:00 22.1413 11.15.2009-20:00:00 22.1363 11.15.2009-21:00:00 22.1363 11.15.2009-22:00:00 22.1413 11.15.2009-23:00:00 22.1463 11.16.2009-00:00:00 22.1262 11.16.2009-01:00:00 22.1262 11.16.2009-02:00:00 22.1212 11.16.2009-03:00:00 22.1212 11.16.2009-04:00:00 22.1162 11.16.2009-05:00:00 22.1112 11.16.2009-06:00:00 22.1062 11.16.2009-07:00:00 22.1112 11.16.2009-08:00:00 22.1262 11.16.2009-09:00:00 22.1313 11.16.2009-10:00:00 22.1463 11.16.2009-11:00:00 22.1714 11.16.2009-12:00:00 22.1915 11.16.2009-13:00:00 22.1865 11.16.2009-14:00:00 22.2016 11.16.2009-15:00:00 22.2116 11.16.2009-16:00:00 22.2066 11.16.2009-17:00:00 22.2317 11.16.2009-18:00:00 22.2518 11.16.2009-19:00:00 22.2618 11.16.2009-20:00:00 22.2719 11.16.2009-21:00:00 22.2769 11.16.2009-22:00:00 22.3020 11.16.2009-23:00:00 22.3020 11.17.2009-00:00:00 22.3121 11.17.2009-01:00:00 22.3171 11.17.2009-02:00:00 22.3221 11.17.2009-03:00:00 22.3372 11.17.2009-04:00:00 22.3522 11.17.2009-05:00:00 22.4175 11.17.2009-06:00:00 22.4577 11.17.2009-07:00:00 22.5129 11.17.2009-08:00:00 22.5280 11.17.2009-09:00:00 22.5380 11.17.2009-10:00:00 22.5531 11.17.2009-11:00:00 22.5732 11.17.2009-12:00:00 22.5883 11.17.2009-13:00:00 22.6134 11.17.2009-14:00:00 22.6234 11.17.2009-15:00:00 22.6335 11.17.2009-16:00:00 22.6485 11.17.2009-17:00:00 22.6485 11.17.2009-18:00:00 22.6535 11.17.2009-19:00:00 22.6485 11.17.2009-20:00:00 22.6184 11.17.2009-21:00:00 22.6134 11.17.2009-22:00:00 22.5933 11.17.2009-23:00:00 22.5782 11.18.2009-00:00:00 22.5732 11.18.2009-01:00:00 22.5883 11.18.2009-02:00:00 22.5933 11.18.2009-03:00:00 22.5782 11.18.2009-04:00:00 22.5832 11.18.2009-05:00:00 22.5782 11.18.2009-06:00:00 22.5732 11.18.2009-07:00:00 22.5631 11.18.2009-08:00:00 22.5581 11.18.2009-09:00:00 22.5481 11.18.2009-10:00:00 22.5431 11.18.2009-11:00:00 22.5481 11.18.2009-12:00:00 22.5481 11.18.2009-13:00:00 22.5380 11.18.2009-14:00:00 22.5330 11.18.2009-15:00:00 22.5330 11.18.2009-16:00:00 22.5330 11.18.2009-17:00:00 22.5230 11.18.2009-18:00:00 22.5129 11.18.2009-19:00:00 22.4979 11.18.2009-20:00:00 22.4928 11.18.2009-21:00:00 22.4928 11.18.2009-22:00:00 22.4828 11.18.2009-23:00:00 22.4527 11.19.2009-00:00:00 22.4276 11.19.2009-01:00:00 22.4125 11.19.2009-02:00:00 22.4025 11.19.2009-03:00:00 22.3824 11.19.2009-04:00:00 22.3773 11.19.2009-05:00:00 22.3924 11.19.2009-06:00:00 22.4175 11.19.2009-07:00:00 22.4476 11.19.2009-08:00:00 22.5380 11.19.2009-09:00:00 22.6385 11.19.2009-10:00:00 22.7188 11.19.2009-11:00:00 22.8042 11.19.2009-12:00:00 22.8343 11.19.2009-13:00:00 22.8795 11.19.2009-14:00:00 22.9599 11.19.2009-15:00:00 23.0402 11.19.2009-16:00:00 23.0503 11.19.2009-17:00:00 23.0603 11.19.2009-18:00:00 23.0603 11.19.2009-19:00:00 23.0653 11.19.2009-20:00:00 23.0553 11.19.2009-21:00:00 23.0402 11.19.2009-22:00:00 23.0252 11.19.2009-23:00:00 23.0101 11.20.2009-00:00:00 23.0051 11.20.2009-01:00:00 22.9900 11.20.2009-02:00:00 22.9749 11.20.2009-03:00:00 22.9800 11.20.2009-04:00:00 22.9800 11.20.2009-05:00:00 22.9850 11.20.2009-06:00:00 22.9900 11.20.2009-07:00:00 22.9850 11.20.2009-08:00:00 22.9900 11.20.2009-09:00:00 22.9900 11.20.2009-10:00:00 22.9850 11.20.2009-11:00:00 22.9850 11.20.2009-12:00:00 22.9850 11.20.2009-13:00:00 22.9699 11.20.2009-14:00:00 22.9699 11.20.2009-15:00:00 22.9699 11.20.2009-16:00:00 22.9549 11.20.2009-17:00:00 22.9398 11.20.2009-18:00:00 22.9398 11.20.2009-19:00:00 22.9448 11.20.2009-20:00:00 22.9398 11.20.2009-21:00:00 22.9297 11.20.2009-22:00:00 22.9197 11.20.2009-23:00:00 22.9097 11.21.2009-00:00:00 22.9046 11.21.2009-01:00:00 22.8996 11.21.2009-02:00:00 22.8896 11.21.2009-03:00:00 22.8896 11.21.2009-04:00:00 22.8996 11.21.2009-05:00:00 22.9097 11.21.2009-06:00:00 22.9147 11.21.2009-07:00:00 22.9046 11.21.2009-08:00:00 22.8896 11.21.2009-09:00:00 22.8946 11.21.2009-10:00:00 22.8996 11.21.2009-11:00:00 22.8996 11.21.2009-12:00:00 22.8996 11.21.2009-13:00:00 22.8946 11.21.2009-14:00:00 22.8795 11.21.2009-15:00:00 22.8795 11.21.2009-16:00:00 22.8594 11.21.2009-17:00:00 22.8444 11.21.2009-18:00:00 22.8494 11.21.2009-19:00:00 22.8896 11.21.2009-20:00:00 22.9498 11.21.2009-21:00:00 23.0101 11.21.2009-22:00:00 23.0252 11.21.2009-23:00:00 23.0452 11.22.2009-00:00:00 23.0503 11.22.2009-01:00:00 23.0955 11.22.2009-02:00:00 23.1407 11.22.2009-03:00:00 23.1808 11.22.2009-04:00:00 23.2009 11.22.2009-05:00:00 23.2110 11.22.2009-06:00:00 23.2210 11.22.2009-07:00:00 23.2059 11.22.2009-08:00:00 23.1909 11.22.2009-09:00:00 23.2160 11.22.2009-10:00:00 23.2210 11.22.2009-11:00:00 23.2260 11.22.2009-12:00:00 23.2260 11.22.2009-13:00:00 23.2361 11.22.2009-14:00:00 23.2461 11.22.2009-15:00:00 23.2612 11.22.2009-16:00:00 23.2612 11.22.2009-17:00:00 23.2411 11.22.2009-18:00:00 23.2311 11.22.2009-19:00:00 23.2260 11.22.2009-20:00:00 23.2160 11.22.2009-21:00:00 23.1909 11.22.2009-22:00:00 23.1808 11.22.2009-23:00:00 23.1658 11.23.2009-00:00:00 23.1607 11.23.2009-01:00:00 23.1457 11.23.2009-02:00:00 23.1306 11.23.2009-03:00:00 23.1105 11.23.2009-04:00:00 23.1105 11.23.2009-05:00:00 23.0854 11.23.2009-06:00:00 23.0754 11.23.2009-07:00:00 23.0704 11.23.2009-08:00:00 23.0452 11.23.2009-09:00:00 23.0452 11.23.2009-10:00:00 23.0352 11.23.2009-11:00:00 23.0302 11.23.2009-12:00:00 23.0201 11.23.2009-13:00:00 23.0201 11.23.2009-14:00:00 23.0302 11.23.2009-15:00:00 23.0402 11.23.2009-16:00:00 23.0402 11.23.2009-17:00:00 23.0704 11.23.2009-18:00:00 23.1005 11.23.2009-19:00:00 23.1306 11.23.2009-20:00:00 23.1708 11.23.2009-21:00:00 23.2059 11.23.2009-22:00:00 23.2612 11.23.2009-23:00:00 23.2763 11.24.2009-00:00:00 23.3214 11.24.2009-01:00:00 23.3767 11.24.2009-02:00:00 23.4169 11.24.2009-03:00:00 23.4470 11.24.2009-04:00:00 23.4821 11.24.2009-05:00:00 23.4972 11.24.2009-06:00:00 23.5123 11.24.2009-07:00:00 23.5223 11.24.2009-08:00:00 23.5474 11.24.2009-09:00:00 23.5575 11.24.2009-10:00:00 23.5776 11.24.2009-11:00:00 23.5826 11.24.2009-12:00:00 23.6077 11.24.2009-13:00:00 23.6278 11.24.2009-14:00:00 23.6479 11.24.2009-15:00:00 23.6680 11.24.2009-16:00:00 23.6680 11.24.2009-17:00:00 23.6730 11.24.2009-18:00:00 23.6730 11.24.2009-19:00:00 23.6780 11.24.2009-20:00:00 23.6579 11.24.2009-21:00:00 23.6579 11.24.2009-22:00:00 23.6680 11.24.2009-23:00:00 23.6629 11.25.2009-00:00:00 23.6479 11.25.2009-01:00:00 23.6378 11.25.2009-02:00:00 23.6278 11.25.2009-03:00:00 23.6177 11.25.2009-04:00:00 23.6077 11.25.2009-05:00:00 23.6027 11.25.2009-06:00:00 23.6027 11.25.2009-07:00:00 23.6027 11.25.2009-08:00:00 23.5977 11.25.2009-09:00:00 23.5977 11.25.2009-10:00:00 23.5977 11.25.2009-11:00:00 23.5876 11.25.2009-12:00:00 23.5926 11.25.2009-13:00:00 23.5876 11.25.2009-14:00:00 23.5826 11.25.2009-15:00:00 23.5826 11.25.2009-16:00:00 23.5876 11.25.2009-17:00:00 23.5776 11.25.2009-18:00:00 23.5725 11.25.2009-19:00:00 23.5675 11.25.2009-20:00:00 23.5675 11.25.2009-21:00:00 23.5725 11.25.2009-22:00:00 23.5826 11.25.2009-23:00:00 23.6027 11.26.2009-00:00:00 23.6027 11.26.2009-01:00:00 23.6077 11.26.2009-02:00:00 23.6228 11.26.2009-03:00:00 23.6680 11.26.2009-04:00:00 23.7232 11.26.2009-05:00:00 23.7684 11.26.2009-06:00:00 23.8236 11.26.2009-07:00:00 23.8538 11.26.2009-08:00:00 23.9241 11.26.2009-09:00:00 23.9492 11.26.2009-10:00:00 23.9693 11.26.2009-11:00:00 24.0094 11.26.2009-12:00:00 24.0446 11.26.2009-13:00:00 24.1099 11.26.2009-14:00:00 24.1501 11.26.2009-15:00:00 24.2053 11.26.2009-16:00:00 24.2254 11.26.2009-17:00:00 24.2404 11.26.2009-18:00:00 24.2856 11.26.2009-19:00:00 24.3007 11.26.2009-20:00:00 24.3108 11.26.2009-21:00:00 24.3158 11.26.2009-22:00:00 24.3359 11.26.2009-23:00:00 24.3409 11.27.2009-00:00:00 24.3459 11.27.2009-01:00:00 24.3409 11.27.2009-02:00:00 24.3359 11.27.2009-03:00:00 24.3409 11.27.2009-04:00:00 24.3459 11.27.2009-05:00:00 24.3409 11.27.2009-06:00:00 24.3359 11.27.2009-07:00:00 24.3258 11.27.2009-08:00:00 24.3208 11.27.2009-09:00:00 24.3158 11.27.2009-10:00:00 24.3108 11.27.2009-11:00:00 24.3108 11.27.2009-12:00:00 24.3057 11.27.2009-13:00:00 24.2907 11.27.2009-14:00:00 24.2706 11.27.2009-15:00:00 24.2605 11.27.2009-16:00:00 24.2505 11.27.2009-17:00:00 24.2304 11.27.2009-18:00:00 24.2103 11.27.2009-19:00:00 24.2053 11.27.2009-20:00:00 24.2003 11.27.2009-21:00:00 24.1952 11.27.2009-22:00:00 24.1752 11.27.2009-23:00:00 24.1450 11.28.2009-00:00:00 24.1400 11.28.2009-01:00:00 24.1300 11.28.2009-02:00:00 24.1300 11.28.2009-03:00:00 24.1249 11.28.2009-04:00:00 24.1199 11.28.2009-05:00:00 24.1149 11.28.2009-06:00:00 24.1049 11.28.2009-07:00:00 24.0998 11.28.2009-08:00:00 24.0948 11.28.2009-09:00:00 24.0848 11.28.2009-10:00:00 24.0647 11.28.2009-11:00:00 24.0496 11.28.2009-12:00:00 24.0346 11.28.2009-13:00:00 24.0295 11.28.2009-14:00:00 24.0396 11.28.2009-15:00:00 24.0295 11.28.2009-16:00:00 24.0195 11.28.2009-17:00:00 23.9944 11.28.2009-18:00:00 23.9944 11.28.2009-19:00:00 24.0044 11.28.2009-20:00:00 24.0295 11.28.2009-21:00:00 24.1199 11.28.2009-22:00:00 24.2053 11.28.2009-23:00:00 24.2656 11.29.2009-00:00:00 24.3108 11.29.2009-01:00:00 24.3610 11.29.2009-02:00:00 24.3861 11.29.2009-03:00:00 24.4162 11.29.2009-04:00:00 24.4564 11.29.2009-05:00:00 24.5016 11.29.2009-06:00:00 24.5166 11.29.2009-07:00:00 24.5317 11.29.2009-08:00:00 24.5468 11.29.2009-09:00:00 24.5418 11.29.2009-10:00:00 24.5418 11.29.2009-11:00:00 24.5468 11.29.2009-12:00:00 24.5468 11.29.2009-13:00:00 24.5568 11.29.2009-14:00:00 24.5568 11.29.2009-15:00:00 24.5568 11.29.2009-16:00:00 24.5618 11.29.2009-17:00:00 24.5618 11.29.2009-18:00:00 24.5618 11.29.2009-19:00:00 24.5518 11.29.2009-20:00:00 24.5518 11.29.2009-21:00:00 24.5468 11.29.2009-22:00:00 24.5267 11.29.2009-23:00:00 24.5267 11.30.2009-00:00:00 24.5166 11.30.2009-01:00:00 24.5116 11.30.2009-02:00:00 24.5066 11.30.2009-03:00:00 24.5016 11.30.2009-04:00:00 24.4966 11.30.2009-05:00:00 24.4715 11.30.2009-06:00:00 24.4564 11.30.2009-07:00:00 24.4514 11.30.2009-08:00:00 24.4313 11.30.2009-09:00:00 24.4162 11.30.2009-10:00:00 24.4011 11.30.2009-11:00:00 24.3911 11.30.2009-12:00:00 24.3660 11.30.2009-13:00:00 24.3610 11.30.2009-14:00:00 24.3559 11.30.2009-15:00:00 24.3409 11.30.2009-16:00:00 24.3409 11.30.2009-17:00:00 24.3359 11.30.2009-18:00:00 24.3258 11.30.2009-19:00:00 24.3158 11.30.2009-20:00:00 24.3057 11.30.2009-21:00:00 24.2957 11.30.2009-22:00:00 24.2856 11.30.2009-23:00:00 24.2656 12.01.2009-00:00:00 24.2455 12.01.2009-01:00:00 24.2304 12.01.2009-02:00:00 24.2053 12.01.2009-03:00:00 24.1852 12.01.2009-04:00:00 24.1601 12.01.2009-05:00:00 24.1601 12.01.2009-06:00:00 24.1450 12.01.2009-07:00:00 24.1400 12.01.2009-08:00:00 24.1300 12.01.2009-09:00:00 24.1199 12.01.2009-10:00:00 24.1049 12.01.2009-11:00:00 24.0998 12.01.2009-12:00:00 24.0948 12.01.2009-13:00:00 24.0948 12.01.2009-14:00:00 24.0898 12.01.2009-15:00:00 24.0898 12.01.2009-16:00:00 24.0848 12.01.2009-17:00:00 24.0697 12.01.2009-18:00:00 24.0496 12.01.2009-19:00:00 24.0346 12.01.2009-20:00:00 24.0245 12.01.2009-21:00:00 24.0145 12.01.2009-22:00:00 23.9944 12.01.2009-23:00:00 23.9894 12.02.2009-00:00:00 23.9743 12.02.2009-01:00:00 23.9592 12.02.2009-02:00:00 23.9492 12.02.2009-03:00:00 23.9190 12.02.2009-04:00:00 23.8990 12.02.2009-05:00:00 23.8939 12.02.2009-06:00:00 23.8789 12.02.2009-07:00:00 23.8738 12.02.2009-08:00:00 23.8638 12.02.2009-09:00:00 23.8638 12.02.2009-10:00:00 23.8538 12.02.2009-11:00:00 23.8538 12.02.2009-12:00:00 23.8437 12.02.2009-13:00:00 23.8337 12.02.2009-14:00:00 23.8136 12.02.2009-15:00:00 23.8086 12.02.2009-16:00:00 23.7935 12.02.2009-17:00:00 23.7885 12.02.2009-18:00:00 23.7684 12.02.2009-19:00:00 23.7634 12.02.2009-20:00:00 23.7533 12.02.2009-21:00:00 23.7483 12.02.2009-22:00:00 23.7282 12.02.2009-23:00:00 23.7232 12.03.2009-00:00:00 23.7282 12.03.2009-01:00:00 23.7182 12.03.2009-02:00:00 23.7182 12.03.2009-03:00:00 23.7081 12.03.2009-04:00:00 23.7031 12.03.2009-05:00:00 23.6981 12.03.2009-06:00:00 23.6880 12.03.2009-07:00:00 23.6579 12.03.2009-08:00:00 23.6529 12.03.2009-09:00:00 23.6529 12.03.2009-10:00:00 23.6328 12.03.2009-11:00:00 23.5926 12.03.2009-12:00:00 23.5776 12.03.2009-13:00:00 23.5675 12.03.2009-14:00:00 23.5474 12.03.2009-15:00:00 23.5374 12.03.2009-16:00:00 23.5273 12.03.2009-17:00:00 23.5073 12.03.2009-18:00:00 23.4872 12.03.2009-19:00:00 23.4821 12.03.2009-20:00:00 23.4570 12.03.2009-21:00:00 23.4520 12.03.2009-22:00:00 23.4370 12.03.2009-23:00:00 23.4269 12.04.2009-00:00:00 23.4219 12.04.2009-01:00:00 23.3968 12.04.2009-02:00:00 23.3918 12.04.2009-03:00:00 23.3767 12.04.2009-04:00:00 23.3616 12.04.2009-05:00:00 23.3566 12.04.2009-06:00:00 23.3365 12.04.2009-07:00:00 23.3214 12.04.2009-08:00:00 23.3014 12.04.2009-09:00:00 23.2913 12.04.2009-10:00:00 23.2763 12.04.2009-11:00:00 23.2612 12.04.2009-12:00:00 23.2562 12.04.2009-13:00:00 23.2511 12.04.2009-14:00:00 23.2311 12.04.2009-15:00:00 23.2110 12.04.2009-16:00:00 23.2009 12.04.2009-17:00:00 23.1758 12.04.2009-18:00:00 23.1607 12.04.2009-19:00:00 23.1557 12.04.2009-20:00:00 23.1457 12.04.2009-21:00:00 23.1256 12.04.2009-22:00:00 23.1105 12.04.2009-23:00:00 23.1005 12.05.2009-00:00:00 23.0854 12.05.2009-01:00:00 23.0653 12.05.2009-02:00:00 23.0201 12.05.2009-03:00:00 23.0151 12.05.2009-04:00:00 22.9900 12.05.2009-05:00:00 22.9549 12.05.2009-06:00:00 22.9498 12.05.2009-07:00:00 22.9297 12.05.2009-08:00:00 22.9046 12.05.2009-09:00:00 22.8845 12.05.2009-10:00:00 22.8695 12.05.2009-11:00:00 22.8394 12.05.2009-12:00:00 22.8193 12.05.2009-13:00:00 22.8042 12.05.2009-14:00:00 22.7891 12.05.2009-15:00:00 22.7690 12.05.2009-16:00:00 22.7490 12.05.2009-17:00:00 22.7289 12.05.2009-18:00:00 22.7138 12.05.2009-19:00:00 22.6937 12.05.2009-20:00:00 22.6837 12.05.2009-21:00:00 22.6435 12.05.2009-22:00:00 22.6284 12.05.2009-23:00:00 22.6234 12.06.2009-00:00:00 22.5983 12.06.2009-01:00:00 22.5782 12.06.2009-02:00:00 22.5431 12.06.2009-03:00:00 22.5230 12.06.2009-04:00:00 22.4979 12.06.2009-05:00:00 22.4828 12.06.2009-06:00:00 22.4778 12.06.2009-07:00:00 22.4577 12.06.2009-08:00:00 22.4426 12.06.2009-09:00:00 22.4376 12.06.2009-10:00:00 22.4175 12.06.2009-11:00:00 22.4025 12.06.2009-12:00:00 22.3824 12.06.2009-13:00:00 22.3573 12.06.2009-14:00:00 22.3422 12.06.2009-15:00:00 22.3271 12.06.2009-16:00:00 22.3070 12.06.2009-17:00:00 22.2869 12.06.2009-18:00:00 22.2769 12.06.2009-19:00:00 22.2568 12.06.2009-20:00:00 22.2367 12.06.2009-21:00:00 22.2267 12.06.2009-22:00:00 22.2016 12.06.2009-23:00:00 22.1915 12.07.2009-00:00:00 22.1664 12.07.2009-01:00:00 22.1413 12.07.2009-02:00:00 22.1262 12.07.2009-03:00:00 22.1212 12.07.2009-04:00:00 22.0961 12.07.2009-05:00:00 22.0861 12.07.2009-06:00:00 22.0811 12.07.2009-07:00:00 22.0509 12.07.2009-08:00:00 22.0409 12.07.2009-09:00:00 22.0158 12.07.2009-10:00:00 22.0057 12.07.2009-11:00:00 21.9957 12.07.2009-12:00:00 21.9806 12.07.2009-13:00:00 21.9655 12.07.2009-14:00:00 21.9455 12.07.2009-15:00:00 21.9304 12.07.2009-16:00:00 21.9053 12.07.2009-17:00:00 21.9053 12.07.2009-18:00:00 21.8752 12.07.2009-19:00:00 21.8551 12.07.2009-20:00:00 21.8400 12.07.2009-21:00:00 21.8149 12.07.2009-22:00:00 21.8049 12.07.2009-23:00:00 21.7848 12.08.2009-00:00:00 21.7647 12.08.2009-01:00:00 21.7546 12.08.2009-02:00:00 21.7345 12.08.2009-03:00:00 21.7044 12.08.2009-04:00:00 21.6944 12.08.2009-05:00:00 21.6743 12.08.2009-06:00:00 21.6592 12.08.2009-07:00:00 21.6492 12.08.2009-08:00:00 21.6190 12.08.2009-09:00:00 21.6090 12.08.2009-10:00:00 21.6090 12.08.2009-11:00:00 21.5839 12.08.2009-12:00:00 21.5789 12.08.2009-13:00:00 21.5588 12.08.2009-14:00:00 21.5437 12.08.2009-15:00:00 21.5387 12.08.2009-16:00:00 21.5236 12.08.2009-17:00:00 21.5136 12.08.2009-18:00:00 21.5035 12.08.2009-19:00:00 21.4985 12.08.2009-20:00:00 21.4835 12.08.2009-21:00:00 21.4533 12.08.2009-22:00:00 21.4433 12.08.2009-23:00:00 21.4282 12.09.2009-00:00:00 21.4282 12.09.2009-01:00:00 21.4182 12.09.2009-02:00:00 21.3981 12.09.2009-03:00:00 21.3830 12.09.2009-04:00:00 21.3730 12.09.2009-05:00:00 21.3629 12.09.2009-06:00:00 21.3479 12.09.2009-07:00:00 21.3328 12.09.2009-08:00:00 21.3127 12.09.2009-09:00:00 21.2976 12.09.2009-10:00:00 21.2826 12.09.2009-11:00:00 21.2625 12.09.2009-12:00:00 21.2524 12.09.2009-13:00:00 21.2374 12.09.2009-14:00:00 21.2273 12.09.2009-15:00:00 21.2123 12.09.2009-16:00:00 21.2073 12.09.2009-17:00:00 21.1721 12.09.2009-18:00:00 21.1621 12.09.2009-19:00:00 21.1520 12.09.2009-20:00:00 21.1420 12.09.2009-21:00:00 21.1269 12.09.2009-22:00:00 21.1219 12.09.2009-23:00:00 21.1169 12.10.2009-00:00:00 21.1169 12.10.2009-01:00:00 21.0867 12.10.2009-02:00:00 21.0666 12.10.2009-03:00:00 21.0566 12.10.2009-04:00:00 21.0365 12.10.2009-05:00:00 21.0214 12.10.2009-06:00:00 21.0014 12.10.2009-07:00:00 20.9813 12.10.2009-08:00:00 20.9511 12.10.2009-09:00:00 20.9411 12.10.2009-10:00:00 20.9210 12.10.2009-11:00:00 20.9160 12.10.2009-12:00:00 20.9110 12.10.2009-13:00:00 20.8959 12.10.2009-14:00:00 20.8708 12.10.2009-15:00:00 20.8507 12.10.2009-16:00:00 20.8407 12.10.2009-17:00:00 20.8407 12.10.2009-18:00:00 20.8306 12.10.2009-19:00:00 20.8155 12.10.2009-20:00:00 20.7854 12.10.2009-21:00:00 20.7553 12.10.2009-22:00:00 20.7352 12.10.2009-23:00:00 20.7252 12.11.2009-00:00:00 20.7201 12.11.2009-01:00:00 20.6950 12.11.2009-02:00:00 20.6850 12.11.2009-03:00:00 20.6800 12.11.2009-04:00:00 20.6699 12.11.2009-05:00:00 20.6548 12.11.2009-06:00:00 20.6348 12.11.2009-07:00:00 20.6197 12.11.2009-08:00:00 20.6097 12.11.2009-09:00:00 20.5996 12.11.2009-10:00:00 20.5896 12.11.2009-11:00:00 20.5896 12.11.2009-12:00:00 20.5795 12.11.2009-13:00:00 20.5745 12.11.2009-14:00:00 20.5695 12.11.2009-15:00:00 20.5444 12.11.2009-16:00:00 20.5243 12.11.2009-17:00:00 20.5142 12.11.2009-18:00:00 20.4992 12.11.2009-19:00:00 20.4942 12.11.2009-20:00:00 20.4741 12.11.2009-21:00:00 20.4490 12.11.2009-22:00:00 20.4238 12.11.2009-23:00:00 20.4188 12.12.2009-00:00:00 20.4138 12.12.2009-01:00:00 20.4038 12.12.2009-02:00:00 20.3887 12.12.2009-03:00:00 20.3786 12.12.2009-04:00:00 20.3586 12.12.2009-05:00:00 20.3485 12.12.2009-06:00:00 20.3385 12.12.2009-07:00:00 20.3284 12.12.2009-08:00:00 20.3184 12.12.2009-09:00:00 20.2983 12.12.2009-10:00:00 20.2883 12.12.2009-11:00:00 20.2782 12.12.2009-12:00:00 20.2732 12.12.2009-13:00:00 20.2682 12.12.2009-14:00:00 20.2581 12.12.2009-15:00:00 20.2431 12.12.2009-16:00:00 20.2330 12.12.2009-17:00:00 20.2280 12.12.2009-18:00:00 20.2129 12.12.2009-19:00:00 20.2029 12.12.2009-20:00:00 20.1979 12.12.2009-21:00:00 20.1728 12.12.2009-22:00:00 20.1476 12.12.2009-23:00:00 20.1326 12.13.2009-00:00:00 20.1125 12.13.2009-01:00:00 20.1075 12.13.2009-02:00:00 20.0874 12.13.2009-03:00:00 20.0773 12.13.2009-04:00:00 20.0773 12.13.2009-05:00:00 20.0723 12.13.2009-06:00:00 20.0623 12.13.2009-07:00:00 20.0422 12.13.2009-08:00:00 20.0271 12.13.2009-09:00:00 20.0020 12.13.2009-10:00:00 19.9719 12.13.2009-11:00:00 19.9518 12.13.2009-12:00:00 19.9518 12.13.2009-13:00:00 19.9217 12.13.2009-14:00:00 19.9166 12.13.2009-15:00:00 19.9066 12.13.2009-16:00:00 19.8865 12.13.2009-17:00:00 19.8664 12.13.2009-18:00:00 19.8413 12.13.2009-19:00:00 19.8262 12.13.2009-20:00:00 19.8011 12.13.2009-21:00:00 19.7911 12.13.2009-22:00:00 19.7810 12.13.2009-23:00:00 19.7710 12.14.2009-00:00:00 19.7559 12.14.2009-01:00:00 19.7509 12.14.2009-02:00:00 19.7459 12.14.2009-03:00:00 19.7359 12.14.2009-04:00:00 19.7208 12.14.2009-05:00:00 19.7007 12.14.2009-06:00:00 19.6957 12.14.2009-07:00:00 19.6957 12.14.2009-08:00:00 19.6806 12.14.2009-09:00:00 19.6706 12.14.2009-10:00:00 19.6706 12.14.2009-11:00:00 19.6605 12.14.2009-12:00:00 19.6455 12.14.2009-13:00:00 19.6354 12.14.2009-14:00:00 19.6203 12.14.2009-15:00:00 19.6103 12.14.2009-16:00:00 19.6003 12.14.2009-17:00:00 19.5952 12.14.2009-18:00:00 19.5952 12.14.2009-19:00:00 19.5852 12.14.2009-20:00:00 19.5902 12.14.2009-21:00:00 19.5952 12.14.2009-22:00:00 19.5852 12.14.2009-23:00:00 19.5852 12.15.2009-00:00:00 19.5701 12.15.2009-01:00:00 19.5651 12.15.2009-02:00:00 19.5651 12.15.2009-03:00:00 19.5651 12.15.2009-04:00:00 19.5651 12.15.2009-05:00:00 19.5701 12.15.2009-06:00:00 19.5701 12.15.2009-07:00:00 19.5601 12.15.2009-08:00:00 19.5450 12.15.2009-09:00:00 19.5350 12.15.2009-10:00:00 19.5149 12.15.2009-11:00:00 19.5551 12.15.2009-12:00:00 19.6304 12.15.2009-13:00:00 19.7258 12.15.2009-14:00:00 19.7710 12.15.2009-15:00:00 19.8011 12.15.2009-16:00:00 19.8162 12.15.2009-17:00:00 19.8463 12.15.2009-18:00:00 19.8564 12.15.2009-19:00:00 19.8664 12.15.2009-20:00:00 19.8714 12.15.2009-21:00:00 19.8915 12.15.2009-22:00:00 19.9066 12.15.2009-23:00:00 19.9066 12.16.2009-00:00:00 19.9066 12.16.2009-01:00:00 19.9217 12.16.2009-02:00:00 19.9317 12.16.2009-03:00:00 19.9317 12.16.2009-04:00:00 19.9317 12.16.2009-05:00:00 19.9367 12.16.2009-06:00:00 19.9317 12.16.2009-07:00:00 19.9518 12.16.2009-08:00:00 19.9417 12.16.2009-09:00:00 19.9367 12.16.2009-10:00:00 19.9317 12.16.2009-11:00:00 19.9317 12.16.2009-12:00:00 19.9267 12.16.2009-13:00:00 19.9267 12.16.2009-14:00:00 19.9267 12.16.2009-15:00:00 19.9367 12.16.2009-16:00:00 19.9468 12.16.2009-17:00:00 19.9468 12.16.2009-18:00:00 19.9719 12.16.2009-19:00:00 20.0070 12.16.2009-20:00:00 20.1024 12.16.2009-21:00:00 20.1627 12.16.2009-22:00:00 20.2029 12.16.2009-23:00:00 20.2481 12.17.2009-00:00:00 20.3385 12.17.2009-01:00:00 20.3837 12.17.2009-02:00:00 20.4188 12.17.2009-03:00:00 20.4389 12.17.2009-04:00:00 20.4540 12.17.2009-05:00:00 20.4640 12.17.2009-06:00:00 20.4590 12.17.2009-07:00:00 20.4590 12.17.2009-08:00:00 20.4640 12.17.2009-09:00:00 20.4590 12.17.2009-10:00:00 20.4690 12.17.2009-11:00:00 20.4791 12.17.2009-12:00:00 20.4992 12.17.2009-13:00:00 20.5042 12.17.2009-14:00:00 20.5042 12.17.2009-15:00:00 20.4891 12.17.2009-16:00:00 20.4891 12.17.2009-17:00:00 20.5042 12.17.2009-18:00:00 20.4992 12.17.2009-19:00:00 20.4992 12.17.2009-20:00:00 20.4992 12.17.2009-21:00:00 20.4992 12.17.2009-22:00:00 20.4992 12.17.2009-23:00:00 20.5042 12.18.2009-00:00:00 20.5243 12.18.2009-01:00:00 20.5845 12.18.2009-02:00:00 20.6800 12.18.2009-03:00:00 20.7402 12.18.2009-04:00:00 20.7904 12.18.2009-05:00:00 20.8005 12.18.2009-06:00:00 20.8306 12.18.2009-07:00:00 20.8356 12.18.2009-08:00:00 20.8457 12.18.2009-09:00:00 20.8557 12.18.2009-10:00:00 20.8607 12.18.2009-11:00:00 20.8607 12.18.2009-12:00:00 20.8708 12.18.2009-13:00:00 20.8859 12.18.2009-14:00:00 20.8959 12.18.2009-15:00:00 20.9009 12.18.2009-16:00:00 20.8959 12.18.2009-17:00:00 20.9160 12.18.2009-18:00:00 20.9260 12.18.2009-19:00:00 20.9310 12.18.2009-20:00:00 20.9110 12.18.2009-21:00:00 20.9059 12.18.2009-22:00:00 20.9009 12.18.2009-23:00:00 20.9009 12.19.2009-00:00:00 20.9009 12.19.2009-01:00:00 20.8959 12.19.2009-02:00:00 20.8959 12.19.2009-03:00:00 20.8909 12.19.2009-04:00:00 20.9160 12.19.2009-05:00:00 20.9361 12.19.2009-06:00:00 21.0214 12.19.2009-07:00:00 21.0666 12.19.2009-08:00:00 21.0917 12.19.2009-09:00:00 21.1068 12.19.2009-10:00:00 21.1068 12.19.2009-11:00:00 21.1169 12.19.2009-12:00:00 21.1219 12.19.2009-13:00:00 21.1420 12.19.2009-14:00:00 21.1621 12.19.2009-15:00:00 21.1721 12.19.2009-16:00:00 21.1821 12.19.2009-17:00:00 21.1671 12.19.2009-18:00:00 21.1671 12.19.2009-19:00:00 21.1721 12.19.2009-20:00:00 21.1872 12.19.2009-21:00:00 21.2575 12.19.2009-22:00:00 21.3579 12.19.2009-23:00:00 21.5186 12.20.2009-00:00:00 21.6893 12.20.2009-01:00:00 21.7898 12.20.2009-02:00:00 21.8952 12.20.2009-03:00:00 22.0158 12.20.2009-04:00:00 22.1514 12.20.2009-05:00:00 22.2568 12.20.2009-06:00:00 22.3874 12.20.2009-07:00:00 22.5531 12.20.2009-08:00:00 22.7188 12.20.2009-09:00:00 22.8343 12.20.2009-10:00:00 22.9297 12.20.2009-11:00:00 22.9800 12.20.2009-12:00:00 23.0101 12.20.2009-13:00:00 23.0603 12.20.2009-14:00:00 23.1156 12.20.2009-15:00:00 23.1557 12.20.2009-16:00:00 23.1859 12.20.2009-17:00:00 23.2210 12.20.2009-18:00:00 23.2311 12.20.2009-19:00:00 23.2562 12.20.2009-20:00:00 23.2813 12.20.2009-21:00:00 23.3315 12.20.2009-22:00:00 23.3767 12.20.2009-23:00:00 23.4169 12.21.2009-00:00:00 23.4771 12.21.2009-01:00:00 23.5424 12.21.2009-02:00:00 23.6027 12.21.2009-03:00:00 23.6428 12.21.2009-04:00:00 23.6680 12.21.2009-05:00:00 23.6830 12.21.2009-06:00:00 23.7332 12.21.2009-07:00:00 23.8136 12.21.2009-08:00:00 23.8437 12.21.2009-09:00:00 23.8638 12.21.2009-10:00:00 23.8789 12.21.2009-11:00:00 23.8839 12.21.2009-12:00:00 23.8789 12.21.2009-13:00:00 23.8839 12.21.2009-14:00:00 23.8839 12.21.2009-15:00:00 23.8889 12.21.2009-16:00:00 23.8889 12.21.2009-17:00:00 23.8889 12.21.2009-18:00:00 23.8990 12.21.2009-19:00:00 23.8889 12.21.2009-20:00:00 23.8839 12.21.2009-21:00:00 23.8688 12.21.2009-22:00:00 23.8638 12.21.2009-23:00:00 23.8538 12.22.2009-00:00:00 23.8387 12.22.2009-01:00:00 23.8287 12.22.2009-02:00:00 23.8337 12.22.2009-03:00:00 23.8086 12.22.2009-04:00:00 23.8086 12.22.2009-05:00:00 23.7935 12.22.2009-06:00:00 23.7784 12.22.2009-07:00:00 23.7734 12.22.2009-08:00:00 23.7684 12.22.2009-09:00:00 23.7684 12.22.2009-10:00:00 23.7734 12.22.2009-11:00:00 23.7734 12.22.2009-12:00:00 23.7684 12.22.2009-13:00:00 23.7533 12.22.2009-14:00:00 23.7483 12.22.2009-15:00:00 23.7383 12.22.2009-16:00:00 23.7383 12.22.2009-17:00:00 23.7282 12.22.2009-18:00:00 23.7182 12.22.2009-19:00:00 23.7031 12.22.2009-20:00:00 23.7031 12.22.2009-21:00:00 23.6931 12.22.2009-22:00:00 23.6880 12.22.2009-23:00:00 23.6680 12.23.2009-00:00:00 23.6629 12.23.2009-01:00:00 23.6529 12.23.2009-02:00:00 23.6479 12.23.2009-03:00:00 23.6378 12.23.2009-04:00:00 23.6278 12.23.2009-05:00:00 23.6177 12.23.2009-06:00:00 23.6177 12.23.2009-07:00:00 23.6077 12.23.2009-08:00:00 23.6027 12.23.2009-09:00:00 23.5926 12.23.2009-10:00:00 23.5926 12.23.2009-11:00:00 23.5776 12.23.2009-12:00:00 23.5424 12.23.2009-13:00:00 23.5474 12.23.2009-14:00:00 23.5374 12.23.2009-15:00:00 23.5324 12.23.2009-16:00:00 23.5173 12.23.2009-17:00:00 23.5123 12.23.2009-18:00:00 23.5073 12.23.2009-19:00:00 23.4821 12.23.2009-20:00:00 23.4771 12.23.2009-21:00:00 23.4520 12.23.2009-22:00:00 23.4420 12.23.2009-23:00:00 23.4319 12.24.2009-00:00:00 23.4169 12.24.2009-01:00:00 23.4018 12.24.2009-02:00:00 23.3918 12.24.2009-03:00:00 23.3717 12.24.2009-04:00:00 23.3666 12.24.2009-05:00:00 23.3466 12.24.2009-06:00:00 23.3214 12.24.2009-07:00:00 23.3014 12.24.2009-08:00:00 23.3014 12.24.2009-09:00:00 23.2963 12.24.2009-10:00:00 23.2813 12.24.2009-11:00:00 23.2813 12.24.2009-12:00:00 23.2813 12.24.2009-13:00:00 23.2662 12.24.2009-14:00:00 23.2562 12.24.2009-15:00:00 23.2311 12.24.2009-16:00:00 23.2210 12.24.2009-17:00:00 23.2160 12.24.2009-18:00:00 23.2110 12.24.2009-19:00:00 23.1959 12.24.2009-20:00:00 23.1808 12.24.2009-21:00:00 23.1758 12.24.2009-22:00:00 23.1607 12.24.2009-23:00:00 23.1607 12.25.2009-00:00:00 23.1557 12.25.2009-01:00:00 23.1507 12.25.2009-02:00:00 23.1356 12.25.2009-03:00:00 23.1306 12.25.2009-04:00:00 23.1256 12.25.2009-05:00:00 23.1156 12.25.2009-06:00:00 23.1005 12.25.2009-07:00:00 23.0804 12.25.2009-08:00:00 23.0704 12.25.2009-09:00:00 23.0553 12.25.2009-10:00:00 23.0452 12.25.2009-11:00:00 23.0151 12.25.2009-12:00:00 23.0101 12.25.2009-13:00:00 23.0051 12.25.2009-14:00:00 22.9950 12.25.2009-15:00:00 22.9800 12.25.2009-16:00:00 22.9800 12.25.2009-17:00:00 22.9800 12.25.2009-18:00:00 22.9749 12.25.2009-19:00:00 22.9649 12.25.2009-20:00:00 22.9498 12.25.2009-21:00:00 22.9398 12.25.2009-22:00:00 22.9247 12.25.2009-23:00:00 22.9247 12.26.2009-00:00:00 22.9097 12.26.2009-01:00:00 22.8845 12.26.2009-02:00:00 22.8745 12.26.2009-03:00:00 22.8695 12.26.2009-04:00:00 22.8544 12.26.2009-05:00:00 22.8394 12.26.2009-06:00:00 22.8193 12.26.2009-07:00:00 22.8042 12.26.2009-08:00:00 22.7942 12.26.2009-09:00:00 22.7841 12.26.2009-10:00:00 22.7690 12.26.2009-11:00:00 22.7640 12.26.2009-12:00:00 22.7590 12.26.2009-13:00:00 22.7540 12.26.2009-14:00:00 22.7490 12.26.2009-15:00:00 22.7339 12.26.2009-16:00:00 22.7138 12.26.2009-17:00:00 22.7038 12.26.2009-18:00:00 22.6937 12.26.2009-19:00:00 22.6887 12.26.2009-20:00:00 22.6736 12.26.2009-21:00:00 22.6636 12.26.2009-22:00:00 22.6485 12.26.2009-23:00:00 22.6385 12.27.2009-00:00:00 22.6184 12.27.2009-01:00:00 22.6134 12.27.2009-02:00:00 22.5933 12.27.2009-03:00:00 22.5883 12.27.2009-04:00:00 22.5832 12.27.2009-05:00:00 22.5732 12.27.2009-06:00:00 22.5631 12.27.2009-07:00:00 22.5481 12.27.2009-08:00:00 22.5380 12.27.2009-09:00:00 22.5330 12.27.2009-10:00:00 22.5180 12.27.2009-11:00:00 22.4979 12.27.2009-12:00:00 22.4828 12.27.2009-13:00:00 22.4728 12.27.2009-14:00:00 22.4527 12.27.2009-15:00:00 22.4175 12.27.2009-16:00:00 22.4075 12.27.2009-17:00:00 22.3974 12.27.2009-18:00:00 22.3824 12.27.2009-19:00:00 22.3773 12.27.2009-20:00:00 22.3773 12.27.2009-21:00:00 22.3673 12.27.2009-22:00:00 22.3573 12.27.2009-23:00:00 22.3522 12.28.2009-00:00:00 22.3372 12.28.2009-01:00:00 22.3372 12.28.2009-02:00:00 22.3171 12.28.2009-03:00:00 22.2920 12.28.2009-04:00:00 22.2669 12.28.2009-05:00:00 22.2418 12.28.2009-06:00:00 22.2166 12.28.2009-07:00:00 22.2066 12.28.2009-08:00:00 22.1815 12.28.2009-09:00:00 22.1765 12.28.2009-10:00:00 22.1714 12.28.2009-11:00:00 22.1614 12.28.2009-12:00:00 22.1514 12.28.2009-13:00:00 22.1463 12.28.2009-14:00:00 22.1313 12.28.2009-15:00:00 22.1162 12.28.2009-16:00:00 22.1011 12.28.2009-17:00:00 22.0911 12.28.2009-18:00:00 22.0610 12.28.2009-19:00:00 22.0409 12.28.2009-20:00:00 22.0208 12.28.2009-21:00:00 22.0057 12.28.2009-22:00:00 21.9907 12.28.2009-23:00:00 21.9756 12.29.2009-00:00:00 21.9555 12.29.2009-01:00:00 21.9354 12.29.2009-02:00:00 21.9304 12.29.2009-03:00:00 21.9153 12.29.2009-04:00:00 21.8952 12.29.2009-05:00:00 21.8651 12.29.2009-06:00:00 21.8651 12.29.2009-07:00:00 21.8601 12.29.2009-08:00:00 21.8500 12.29.2009-09:00:00 21.8300 12.29.2009-10:00:00 21.8249 12.29.2009-11:00:00 21.8099 12.29.2009-12:00:00 21.7998 12.29.2009-13:00:00 21.7948 12.29.2009-14:00:00 21.7797 12.29.2009-15:00:00 21.7546 12.29.2009-16:00:00 21.7496 12.29.2009-17:00:00 21.7446 12.29.2009-18:00:00 21.7446 12.29.2009-19:00:00 21.7396 12.29.2009-20:00:00 21.7295 12.29.2009-21:00:00 21.7295 12.29.2009-22:00:00 21.7145 12.29.2009-23:00:00 21.6944 12.30.2009-00:00:00 21.6793 12.30.2009-01:00:00 21.6642 12.30.2009-02:00:00 21.6592 12.30.2009-03:00:00 21.6442 12.30.2009-04:00:00 21.6442 12.30.2009-05:00:00 21.6442 12.30.2009-06:00:00 21.6642 12.30.2009-07:00:00 21.6893 12.30.2009-08:00:00 21.7094 12.30.2009-09:00:00 21.7094 12.30.2009-10:00:00 21.7245 12.30.2009-11:00:00 21.7697 12.30.2009-12:00:00 21.7998 12.30.2009-13:00:00 21.8300 12.30.2009-14:00:00 21.8902 12.30.2009-15:00:00 21.9103 12.30.2009-16:00:00 21.9605 12.30.2009-17:00:00 21.9907 12.30.2009-18:00:00 22.0007 12.30.2009-19:00:00 21.9957 12.30.2009-20:00:00 21.9957 12.30.2009-21:00:00 22.0057 12.30.2009-22:00:00 22.0057 12.30.2009-23:00:00 21.9957 12.31.2009-00:00:00 21.9856 12.31.2009-01:00:00 21.9756 12.31.2009-02:00:00 21.9655 12.31.2009-03:00:00 21.9706 12.31.2009-04:00:00 21.9655 12.31.2009-05:00:00 21.9655 12.31.2009-06:00:00 21.9455 12.31.2009-07:00:00 21.9354 12.31.2009-08:00:00 21.9354 12.31.2009-09:00:00 21.9304 12.31.2009-10:00:00 21.9103 12.31.2009-11:00:00 21.9003 12.31.2009-12:00:00 21.9103 12.31.2009-13:00:00 21.9706 12.31.2009-14:00:00 22.0107 12.31.2009-15:00:00 22.0459 12.31.2009-16:00:00 22.1363 12.31.2009-17:00:00 22.1915 12.31.2009-18:00:00 22.2518 12.31.2009-19:00:00 22.3171 12.31.2009-20:00:00 22.3573 12.31.2009-21:00:00 22.4125 12.31.2009-22:00:00 22.4326 12.31.2009-23:00:00 22.4677 01.01.2010-00:00:00 22.4778 01.01.2010-01:00:00 22.5230 01.01.2010-02:00:00 22.5531 01.01.2010-03:00:00 22.5631 01.01.2010-04:00:00 22.5732 01.01.2010-05:00:00 22.5782 01.01.2010-06:00:00 22.6033 01.01.2010-07:00:00 22.6284 01.01.2010-08:00:00 22.6385 01.01.2010-09:00:00 22.6335 01.01.2010-10:00:00 22.6385 01.01.2010-11:00:00 22.6435 01.01.2010-12:00:00 22.6887 01.01.2010-13:00:00 22.6987 01.01.2010-14:00:00 22.7540 01.01.2010-15:00:00 22.8343 01.01.2010-16:00:00 22.9297 01.01.2010-17:00:00 23.0252 01.01.2010-18:00:00 23.1156 01.01.2010-19:00:00 23.2260 01.01.2010-20:00:00 23.2863 01.01.2010-21:00:00 23.3415 01.01.2010-22:00:00 23.4018 01.01.2010-23:00:00 23.4771 01.02.2010-00:00:00 23.5374 01.02.2010-01:00:00 23.5776 01.02.2010-02:00:00 23.6228 01.02.2010-03:00:00 23.6328 01.02.2010-04:00:00 23.6378 01.02.2010-05:00:00 23.6428 01.02.2010-06:00:00 23.6328 01.02.2010-07:00:00 23.6228 01.02.2010-08:00:00 23.6278 01.02.2010-09:00:00 23.6177 01.02.2010-10:00:00 23.6177 01.02.2010-11:00:00 23.6278 01.02.2010-12:00:00 23.6328 01.02.2010-13:00:00 23.6328 01.02.2010-14:00:00 23.6278 01.02.2010-15:00:00 23.6278 01.02.2010-16:00:00 23.6228 01.02.2010-17:00:00 23.6228 01.02.2010-18:00:00 23.6228 01.02.2010-19:00:00 23.6127 01.02.2010-20:00:00 23.6177 01.02.2010-21:00:00 23.6077 01.02.2010-22:00:00 23.5876 01.02.2010-23:00:00 23.5776 01.03.2010-00:00:00 23.5675 01.03.2010-01:00:00 23.5525 01.03.2010-02:00:00 23.5474 01.03.2010-03:00:00 23.5424 01.03.2010-04:00:00 23.5324 01.03.2010-05:00:00 23.5223 01.03.2010-06:00:00 23.5223 01.03.2010-07:00:00 23.5173 01.03.2010-08:00:00 23.5173 01.03.2010-09:00:00 23.5123 01.03.2010-10:00:00 23.4972 01.03.2010-11:00:00 23.4872 01.03.2010-12:00:00 23.4821 01.03.2010-13:00:00 23.4721 01.03.2010-14:00:00 23.4771 01.03.2010-15:00:00 23.4671 01.03.2010-16:00:00 23.4771 01.03.2010-17:00:00 23.4771 01.03.2010-18:00:00 23.4721 01.03.2010-19:00:00 23.4621 01.03.2010-20:00:00 23.4570 01.03.2010-21:00:00 23.4470 01.03.2010-22:00:00 23.4370 01.03.2010-23:00:00 23.4520 01.04.2010-00:00:00 23.4570 01.04.2010-01:00:00 23.4721 01.04.2010-02:00:00 23.4721 01.04.2010-03:00:00 23.4972 01.04.2010-04:00:00 23.5073 01.04.2010-05:00:00 23.5173 01.04.2010-06:00:00 23.5474 01.04.2010-07:00:00 23.5725 01.04.2010-08:00:00 23.6027 01.04.2010-09:00:00 23.6529 01.04.2010-10:00:00 23.7282 01.04.2010-11:00:00 23.7684 01.04.2010-12:00:00 23.8387 01.04.2010-13:00:00 23.9090 01.04.2010-14:00:00 23.9693 01.04.2010-15:00:00 24.0245 01.04.2010-16:00:00 24.0396 01.04.2010-17:00:00 24.0898 01.04.2010-18:00:00 24.1249 01.04.2010-19:00:00 24.1752 01.04.2010-20:00:00 24.2053 01.04.2010-21:00:00 24.2957 01.04.2010-22:00:00 24.3610 01.04.2010-23:00:00 24.3911 01.05.2010-00:00:00 24.4413 01.05.2010-01:00:00 24.5166 01.05.2010-02:00:00 24.5769 01.05.2010-03:00:00 24.6121 01.05.2010-04:00:00 24.6472 01.05.2010-05:00:00 24.6573 01.05.2010-06:00:00 24.6874 01.05.2010-07:00:00 24.7477 01.05.2010-08:00:00 24.7527 01.05.2010-09:00:00 24.7577 01.05.2010-10:00:00 24.7728 01.05.2010-11:00:00 24.7778 01.05.2010-12:00:00 24.7828 01.05.2010-13:00:00 24.8029 01.05.2010-14:00:00 24.8029 01.05.2010-15:00:00 24.8180 01.05.2010-16:00:00 24.8280 01.05.2010-17:00:00 24.8280 01.05.2010-18:00:00 24.8431 01.05.2010-19:00:00 24.8481 01.05.2010-20:00:00 24.8481 01.05.2010-21:00:00 24.8481 01.05.2010-22:00:00 24.8481 01.05.2010-23:00:00 24.8330 01.06.2010-00:00:00 24.8280 01.06.2010-01:00:00 24.8380 01.06.2010-02:00:00 24.8380 01.06.2010-03:00:00 24.8431 01.06.2010-04:00:00 24.8380 01.06.2010-05:00:00 24.8230 01.06.2010-06:00:00 24.8230 01.06.2010-07:00:00 24.8280 01.06.2010-08:00:00 24.8129 01.06.2010-09:00:00 24.8079 01.06.2010-10:00:00 24.7979 01.06.2010-11:00:00 24.7778 01.06.2010-12:00:00 24.7778 01.06.2010-13:00:00 24.7677 01.06.2010-14:00:00 24.7627 01.06.2010-15:00:00 24.7627 01.06.2010-16:00:00 24.7376 01.06.2010-17:00:00 24.7326 01.06.2010-18:00:00 24.7225 01.06.2010-19:00:00 24.7175 01.06.2010-20:00:00 24.7075 01.06.2010-21:00:00 24.6974 01.06.2010-22:00:00 24.6974 01.06.2010-23:00:00 24.6924 01.07.2010-00:00:00 24.6874 01.07.2010-01:00:00 24.6874 01.07.2010-02:00:00 24.6723 01.07.2010-03:00:00 24.6673 01.07.2010-04:00:00 24.6422 01.07.2010-05:00:00 24.6322 01.07.2010-06:00:00 24.6271 01.07.2010-07:00:00 24.6171 01.07.2010-08:00:00 24.6020 01.07.2010-09:00:00 24.5920 01.07.2010-10:00:00 24.5719 01.07.2010-11:00:00 24.5618 01.07.2010-12:00:00 24.5618 01.07.2010-13:00:00 24.5468 01.07.2010-14:00:00 24.5367 01.07.2010-15:00:00 24.5116 01.07.2010-16:00:00 24.5016 01.07.2010-17:00:00 24.4915 01.07.2010-18:00:00 24.4865 01.07.2010-19:00:00 24.4815 01.07.2010-20:00:00 24.4614 01.07.2010-21:00:00 24.4614 01.07.2010-22:00:00 24.4514 01.07.2010-23:00:00 24.4212 01.08.2010-00:00:00 24.4162 01.08.2010-01:00:00 24.3961 01.08.2010-02:00:00 24.3911 01.08.2010-03:00:00 24.3710 01.08.2010-04:00:00 24.3911 01.08.2010-05:00:00 24.4263 01.08.2010-06:00:00 24.4363 01.08.2010-07:00:00 24.4363 01.08.2010-08:00:00 24.4313 01.08.2010-09:00:00 24.4162 01.08.2010-10:00:00 24.4112 01.08.2010-11:00:00 24.4062 01.08.2010-12:00:00 24.4112 01.08.2010-13:00:00 24.4011 01.08.2010-14:00:00 24.4062 01.08.2010-15:00:00 24.4112 01.08.2010-16:00:00 24.4011 01.08.2010-17:00:00 24.3961 01.08.2010-18:00:00 24.3760 01.08.2010-19:00:00 24.4062 01.08.2010-20:00:00 24.4614 01.08.2010-21:00:00 24.4915 01.08.2010-22:00:00 24.5066 01.08.2010-23:00:00 24.5217 01.09.2010-00:00:00 24.5367 01.09.2010-01:00:00 24.5669 01.09.2010-02:00:00 24.5769 01.09.2010-03:00:00 24.5920 01.09.2010-04:00:00 24.6070 01.09.2010-05:00:00 24.6121 01.09.2010-06:00:00 24.6372 01.09.2010-07:00:00 24.6522 01.09.2010-08:00:00 24.6472 01.09.2010-09:00:00 24.6372 01.09.2010-10:00:00 24.6322 01.09.2010-11:00:00 24.6221 01.09.2010-12:00:00 24.6171 01.09.2010-13:00:00 24.6422 01.09.2010-14:00:00 24.6573 01.09.2010-15:00:00 24.6673 01.09.2010-16:00:00 24.6623 01.09.2010-17:00:00 24.6723 01.09.2010-18:00:00 24.6623 01.09.2010-19:00:00 24.6573 01.09.2010-20:00:00 24.6573 01.09.2010-21:00:00 24.6472 01.09.2010-22:00:00 24.6422 01.09.2010-23:00:00 24.6472 01.10.2010-00:00:00 24.6472 01.10.2010-01:00:00 24.6372 01.10.2010-02:00:00 24.6322 01.10.2010-03:00:00 24.6171 01.10.2010-04:00:00 24.6221 01.10.2010-05:00:00 24.6020 01.10.2010-06:00:00 24.6020 01.10.2010-07:00:00 24.6020 01.10.2010-08:00:00 24.5970 01.10.2010-09:00:00 24.5970 01.10.2010-10:00:00 24.5819 01.10.2010-11:00:00 24.5769 01.10.2010-12:00:00 24.5719 01.10.2010-13:00:00 24.5719 01.10.2010-14:00:00 24.5618 01.10.2010-15:00:00 24.5518 01.10.2010-16:00:00 24.5518 01.10.2010-17:00:00 24.5267 01.10.2010-18:00:00 24.5166 01.10.2010-19:00:00 24.4966 01.10.2010-20:00:00 24.4815 01.10.2010-21:00:00 24.4765 01.10.2010-22:00:00 24.4715 01.10.2010-23:00:00 24.4614 01.11.2010-00:00:00 24.4614 01.11.2010-01:00:00 24.4614 01.11.2010-02:00:00 24.4614 01.11.2010-03:00:00 24.4664 01.11.2010-04:00:00 24.4715 01.11.2010-05:00:00 24.4915 01.11.2010-06:00:00 24.4915 01.11.2010-07:00:00 24.5066 01.11.2010-08:00:00 24.5267 01.11.2010-09:00:00 24.5418 01.11.2010-10:00:00 24.5618 01.11.2010-11:00:00 24.6020 01.11.2010-12:00:00 24.6271 01.11.2010-13:00:00 24.6322 01.11.2010-14:00:00 24.6372 01.11.2010-15:00:00 24.6322 01.11.2010-16:00:00 24.6171 01.11.2010-17:00:00 24.6171 01.11.2010-18:00:00 24.6322 01.11.2010-19:00:00 24.6322 01.11.2010-20:00:00 24.6322 01.11.2010-21:00:00 24.6573 01.11.2010-22:00:00 24.6824 01.11.2010-23:00:00 24.7125 01.12.2010-00:00:00 24.7477 01.12.2010-01:00:00 24.7426 01.12.2010-02:00:00 24.7477 01.12.2010-03:00:00 24.7426 01.12.2010-04:00:00 24.7426 01.12.2010-05:00:00 24.7326 01.12.2010-06:00:00 24.7326 01.12.2010-07:00:00 24.7276 01.12.2010-08:00:00 24.7276 01.12.2010-09:00:00 24.7426 01.12.2010-10:00:00 24.7527 01.12.2010-11:00:00 24.7577 01.12.2010-12:00:00 24.7677 01.12.2010-13:00:00 24.7778 01.12.2010-14:00:00 24.8180 01.12.2010-15:00:00 24.8531 01.12.2010-16:00:00 24.8832 01.12.2010-17:00:00 24.9134 01.12.2010-18:00:00 24.9284 01.12.2010-19:00:00 24.9485 01.12.2010-20:00:00 24.9535 01.12.2010-21:00:00 24.9686 01.12.2010-22:00:00 24.9787 01.12.2010-23:00:00 24.9686 01.13.2010-00:00:00 24.9736 01.13.2010-01:00:00 24.9686 01.13.2010-02:00:00 24.9636 01.13.2010-03:00:00 24.9586 01.13.2010-04:00:00 24.9586 01.13.2010-05:00:00 24.9636 01.13.2010-06:00:00 24.9686 01.13.2010-07:00:00 24.9686 01.13.2010-08:00:00 24.9686 01.13.2010-09:00:00 24.9837 01.13.2010-10:00:00 24.9987 01.13.2010-11:00:00 25.0138 01.13.2010-12:00:00 25.0490 01.13.2010-13:00:00 25.0690 01.13.2010-14:00:00 25.0640 01.13.2010-15:00:00 25.0540 01.13.2010-16:00:00 25.0540 01.13.2010-17:00:00 25.0439 01.13.2010-18:00:00 25.0439 01.13.2010-19:00:00 25.0640 01.13.2010-20:00:00 25.1142 01.13.2010-21:00:00 25.1293 01.13.2010-22:00:00 25.1394 01.13.2010-23:00:00 25.1343 01.14.2010-00:00:00 25.1343 01.14.2010-01:00:00 25.1343 01.14.2010-02:00:00 25.1343 01.14.2010-03:00:00 25.1193 01.14.2010-04:00:00 25.1092 01.14.2010-05:00:00 25.0992 01.14.2010-06:00:00 25.0942 01.14.2010-07:00:00 25.0791 01.14.2010-08:00:00 25.0741 01.14.2010-09:00:00 25.0741 01.14.2010-10:00:00 25.0540 01.14.2010-11:00:00 25.0490 01.14.2010-12:00:00 25.0389 01.14.2010-13:00:00 25.0490 01.14.2010-14:00:00 25.0841 01.14.2010-15:00:00 25.0942 01.14.2010-16:00:00 25.0992 01.14.2010-17:00:00 25.1243 01.14.2010-18:00:00 25.1343 01.14.2010-19:00:00 25.1645 01.14.2010-20:00:00 25.1946 01.14.2010-21:00:00 25.2197 01.14.2010-22:00:00 25.2348 01.14.2010-23:00:00 25.2197 01.15.2010-00:00:00 25.2097 01.15.2010-01:00:00 25.2046 01.15.2010-02:00:00 25.1996 01.15.2010-03:00:00 25.1896 01.15.2010-04:00:00 25.1795 01.15.2010-05:00:00 25.1695 01.15.2010-06:00:00 25.1594 01.15.2010-07:00:00 25.1544 01.15.2010-08:00:00 25.1444 01.15.2010-09:00:00 25.1444 01.15.2010-10:00:00 25.1293 01.15.2010-11:00:00 25.1394 01.15.2010-12:00:00 25.1343 01.15.2010-13:00:00 25.1695 01.15.2010-14:00:00 25.2749 01.15.2010-15:00:00 25.3704 01.15.2010-16:00:00 25.3955 01.15.2010-17:00:00 25.3904 01.15.2010-18:00:00 25.3854 01.15.2010-19:00:00 25.3754 01.15.2010-20:00:00 25.3704 01.15.2010-21:00:00 25.3653 01.15.2010-22:00:00 25.3503 01.15.2010-23:00:00 25.3553 01.16.2010-00:00:00 25.3453 01.16.2010-01:00:00 25.3352 01.16.2010-02:00:00 25.3101 01.16.2010-03:00:00 25.3051 01.16.2010-04:00:00 25.2900 01.16.2010-05:00:00 25.2900 01.16.2010-06:00:00 25.2800 01.16.2010-07:00:00 25.2699 01.16.2010-08:00:00 25.2549 01.16.2010-09:00:00 25.2348 01.16.2010-10:00:00 25.2247 01.16.2010-11:00:00 25.2197 01.16.2010-12:00:00 25.2097 01.16.2010-13:00:00 25.1946 01.16.2010-14:00:00 25.1896 01.16.2010-15:00:00 25.1795 01.16.2010-16:00:00 25.1544 01.16.2010-17:00:00 25.1394 01.16.2010-18:00:00 25.1142 01.16.2010-19:00:00 25.1142 01.16.2010-20:00:00 25.1092 01.16.2010-21:00:00 25.0992 01.16.2010-22:00:00 25.0891 01.16.2010-23:00:00 25.0741 01.17.2010-00:00:00 25.0590 01.17.2010-01:00:00 25.0590 01.17.2010-02:00:00 25.0540 01.17.2010-03:00:00 25.0339 01.17.2010-04:00:00 25.0239 01.17.2010-05:00:00 25.0138 01.17.2010-06:00:00 24.9987 01.17.2010-07:00:00 24.9787 01.17.2010-08:00:00 24.9686 01.17.2010-09:00:00 24.9686 01.17.2010-10:00:00 24.9686 01.17.2010-11:00:00 24.9535 01.17.2010-12:00:00 24.9385 01.17.2010-13:00:00 24.9184 01.17.2010-14:00:00 24.9084 01.17.2010-15:00:00 24.9033 01.17.2010-16:00:00 24.9033 01.17.2010-17:00:00 24.9084 01.17.2010-18:00:00 24.9084 01.17.2010-19:00:00 24.9234 01.17.2010-20:00:00 24.9234 01.17.2010-21:00:00 24.9284 01.17.2010-22:00:00 24.9234 01.17.2010-23:00:00 24.9184 01.18.2010-00:00:00 24.9134 01.18.2010-01:00:00 24.9084 01.18.2010-02:00:00 24.8983 01.18.2010-03:00:00 24.8933 01.18.2010-04:00:00 24.8782 01.18.2010-05:00:00 24.8632 01.18.2010-06:00:00 24.8581 01.18.2010-07:00:00 24.8581 01.18.2010-08:00:00 24.8581 01.18.2010-09:00:00 24.8531 01.18.2010-10:00:00 24.8431 01.18.2010-11:00:00 24.8380 01.18.2010-12:00:00 24.8230 01.18.2010-13:00:00 24.8129 01.18.2010-14:00:00 24.7979 01.18.2010-15:00:00 24.7878 01.18.2010-16:00:00 24.7828 01.18.2010-17:00:00 24.7778 01.18.2010-18:00:00 24.7627 01.18.2010-19:00:00 24.7577 01.18.2010-20:00:00 24.7426 01.18.2010-21:00:00 24.7376 01.18.2010-22:00:00 24.7276 01.18.2010-23:00:00 24.7225 01.19.2010-00:00:00 24.7075 01.19.2010-01:00:00 24.6974 01.19.2010-02:00:00 24.6924 01.19.2010-03:00:00 24.6874 01.19.2010-04:00:00 24.6773 01.19.2010-05:00:00 24.6573 01.19.2010-06:00:00 24.6472 01.19.2010-07:00:00 24.6322 01.19.2010-08:00:00 24.6322 01.19.2010-09:00:00 24.6322 01.19.2010-10:00:00 24.6171 01.19.2010-11:00:00 24.6121 01.19.2010-12:00:00 24.6020 01.19.2010-13:00:00 24.5970 01.19.2010-14:00:00 24.5669 01.19.2010-15:00:00 24.5568 01.19.2010-16:00:00 24.5418 01.19.2010-17:00:00 24.5418 01.19.2010-18:00:00 24.5317 01.19.2010-19:00:00 24.5166 01.19.2010-20:00:00 24.4915 01.19.2010-21:00:00 24.4815 01.19.2010-22:00:00 24.4765 01.19.2010-23:00:00 24.4664 01.20.2010-00:00:00 24.4514 01.20.2010-01:00:00 24.4363 01.20.2010-02:00:00 24.4112 01.20.2010-03:00:00 24.3961 01.20.2010-04:00:00 24.3811 01.20.2010-05:00:00 24.3308 01.20.2010-06:00:00 24.3158 01.20.2010-07:00:00 24.3158 01.20.2010-08:00:00 24.2957 01.20.2010-09:00:00 24.2806 01.20.2010-10:00:00 24.2605 01.20.2010-11:00:00 24.2455 01.20.2010-12:00:00 24.2304 01.20.2010-13:00:00 24.2153 01.20.2010-14:00:00 24.2003 01.20.2010-15:00:00 24.1902 01.20.2010-16:00:00 24.1651 01.20.2010-17:00:00 24.1551 01.20.2010-18:00:00 24.1400 01.20.2010-19:00:00 24.1249 01.20.2010-20:00:00 24.1199 01.20.2010-21:00:00 24.0948 01.20.2010-22:00:00 24.0747 01.20.2010-23:00:00 24.0597 01.21.2010-00:00:00 24.0396 01.21.2010-01:00:00 24.0346 01.21.2010-02:00:00 24.0195 01.21.2010-03:00:00 24.0094 01.21.2010-04:00:00 23.9894 01.21.2010-05:00:00 23.9592 01.21.2010-06:00:00 23.9492 01.21.2010-07:00:00 23.9341 01.21.2010-08:00:00 23.9140 01.21.2010-09:00:00 23.9040 01.21.2010-10:00:00 23.8839 01.21.2010-11:00:00 23.8738 01.21.2010-12:00:00 23.8437 01.21.2010-13:00:00 23.8186 01.21.2010-14:00:00 23.8086 01.21.2010-15:00:00 23.7935 01.21.2010-16:00:00 23.7634 01.21.2010-17:00:00 23.7433 01.21.2010-18:00:00 23.7332 01.21.2010-19:00:00 23.7282 01.21.2010-20:00:00 23.7081 01.21.2010-21:00:00 23.6981 01.21.2010-22:00:00 23.6780 01.21.2010-23:00:00 23.6730 01.22.2010-00:00:00 23.6428 01.22.2010-01:00:00 23.6278 01.22.2010-02:00:00 23.6177 01.22.2010-03:00:00 23.6027 01.22.2010-04:00:00 23.5876 01.22.2010-05:00:00 23.5725 01.22.2010-06:00:00 23.5575 01.22.2010-07:00:00 23.5424 01.22.2010-08:00:00 23.5223 01.22.2010-09:00:00 23.5123 01.22.2010-10:00:00 23.4721 01.22.2010-11:00:00 23.4470 01.22.2010-12:00:00 23.4370 01.22.2010-13:00:00 23.4118 01.22.2010-14:00:00 23.3767 01.22.2010-15:00:00 23.3616 01.22.2010-16:00:00 23.3466 01.22.2010-17:00:00 23.3365 01.22.2010-18:00:00 23.3265 01.22.2010-19:00:00 23.3214 01.22.2010-20:00:00 23.3014 01.22.2010-21:00:00 23.2913 01.22.2010-22:00:00 23.2662 01.22.2010-23:00:00 23.2461 01.23.2010-00:00:00 23.2411 01.23.2010-01:00:00 23.2160 01.23.2010-02:00:00 23.1859 01.23.2010-03:00:00 23.1808 01.23.2010-04:00:00 23.1407 01.23.2010-05:00:00 23.1156 01.23.2010-06:00:00 23.1055 01.23.2010-07:00:00 23.0854 01.23.2010-08:00:00 23.0754 01.23.2010-09:00:00 23.0553 01.23.2010-10:00:00 23.0503 01.23.2010-11:00:00 23.0352 01.23.2010-12:00:00 23.0252 01.23.2010-13:00:00 22.9900 01.23.2010-14:00:00 22.9649 01.23.2010-15:00:00 22.9498 01.23.2010-16:00:00 22.9348 01.23.2010-17:00:00 22.9297 01.23.2010-18:00:00 22.8996 01.23.2010-19:00:00 22.8896 01.23.2010-20:00:00 22.8745 01.23.2010-21:00:00 22.8645 01.23.2010-22:00:00 22.8394 01.23.2010-23:00:00 22.8193 01.24.2010-00:00:00 22.8092 01.24.2010-01:00:00 22.8042 01.24.2010-02:00:00 22.7841 01.24.2010-03:00:00 22.7741 01.24.2010-04:00:00 22.7490 01.24.2010-05:00:00 22.7339 01.24.2010-06:00:00 22.7188 01.24.2010-07:00:00 22.6987 01.24.2010-08:00:00 22.6837 01.24.2010-09:00:00 22.6586 01.24.2010-10:00:00 22.6385 01.24.2010-11:00:00 22.6184 01.24.2010-12:00:00 22.6083 01.24.2010-13:00:00 22.5933 01.24.2010-14:00:00 22.5832 01.24.2010-15:00:00 22.5832 01.24.2010-16:00:00 22.5832 01.24.2010-17:00:00 22.5883 01.24.2010-18:00:00 22.6184 01.24.2010-19:00:00 22.7238 01.24.2010-20:00:00 22.8243 01.24.2010-21:00:00 22.9247 01.24.2010-22:00:00 22.9599 01.24.2010-23:00:00 22.9900 01.25.2010-00:00:00 22.9749 01.25.2010-01:00:00 22.9649 01.25.2010-02:00:00 22.9498 01.25.2010-03:00:00 22.9549 01.25.2010-04:00:00 22.9498 01.25.2010-05:00:00 22.9498 01.25.2010-06:00:00 22.9247 01.25.2010-07:00:00 22.9197 01.25.2010-08:00:00 22.9147 01.25.2010-09:00:00 22.8896 01.25.2010-10:00:00 22.8795 01.25.2010-11:00:00 22.8795 01.25.2010-12:00:00 22.8745 01.25.2010-13:00:00 22.8745 01.25.2010-14:00:00 22.8946 01.25.2010-15:00:00 22.8845 01.25.2010-16:00:00 22.8845 01.25.2010-17:00:00 22.8695 01.25.2010-18:00:00 22.8645 01.25.2010-19:00:00 22.8695 01.25.2010-20:00:00 22.8494 01.25.2010-21:00:00 22.8444 01.25.2010-22:00:00 22.8444 01.25.2010-23:00:00 22.8193 01.26.2010-00:00:00 22.8142 01.26.2010-01:00:00 22.8042 01.26.2010-02:00:00 22.7891 01.26.2010-03:00:00 22.7841 01.26.2010-04:00:00 22.7690 01.26.2010-05:00:00 22.7540 01.26.2010-06:00:00 22.7490 01.26.2010-07:00:00 22.7389 01.26.2010-08:00:00 22.7389 01.26.2010-09:00:00 22.7238 01.26.2010-10:00:00 22.7138 01.26.2010-11:00:00 22.6987 01.26.2010-12:00:00 22.6787 01.26.2010-13:00:00 22.6787 01.26.2010-14:00:00 22.6736 01.26.2010-15:00:00 22.6736 01.26.2010-16:00:00 22.6787 01.26.2010-17:00:00 22.6586 01.26.2010-18:00:00 22.6535 01.26.2010-19:00:00 22.6535 01.26.2010-20:00:00 22.6385 01.26.2010-21:00:00 22.6083 01.26.2010-22:00:00 22.5983 01.26.2010-23:00:00 22.5883 01.27.2010-00:00:00 22.5732 01.27.2010-01:00:00 22.5581 01.27.2010-02:00:00 22.5481 01.27.2010-03:00:00 22.5431 01.27.2010-04:00:00 22.5431 01.27.2010-05:00:00 22.5280 01.27.2010-06:00:00 22.5180 01.27.2010-07:00:00 22.5079 01.27.2010-08:00:00 22.4979 01.27.2010-09:00:00 22.4828 01.27.2010-10:00:00 22.4728 01.27.2010-11:00:00 22.4527 01.27.2010-12:00:00 22.4276 01.27.2010-13:00:00 22.4175 01.27.2010-14:00:00 22.4025 01.27.2010-15:00:00 22.3874 01.27.2010-16:00:00 22.3723 01.27.2010-17:00:00 22.3623 01.27.2010-18:00:00 22.3623 01.27.2010-19:00:00 22.3321 01.27.2010-20:00:00 22.3221 01.27.2010-21:00:00 22.3121 01.27.2010-22:00:00 22.2970 01.27.2010-23:00:00 22.2869 01.28.2010-00:00:00 22.2769 01.28.2010-01:00:00 22.2669 01.28.2010-02:00:00 22.2518 01.28.2010-03:00:00 22.2166 01.28.2010-04:00:00 22.2066 01.28.2010-05:00:00 22.2016 01.28.2010-06:00:00 22.1966 01.28.2010-07:00:00 22.1865 01.28.2010-08:00:00 22.1765 01.28.2010-09:00:00 22.1614 01.28.2010-10:00:00 22.1514 01.28.2010-11:00:00 22.1212 01.28.2010-12:00:00 22.0961 01.28.2010-13:00:00 22.0911 01.28.2010-14:00:00 22.0911 01.28.2010-15:00:00 22.0861 01.28.2010-16:00:00 22.0660 01.28.2010-17:00:00 22.0509 01.28.2010-18:00:00 22.0258 01.28.2010-19:00:00 22.0158 01.28.2010-20:00:00 21.9957 01.28.2010-21:00:00 21.9856 01.28.2010-22:00:00 21.9756 01.28.2010-23:00:00 21.9555 01.29.2010-00:00:00 21.9455 01.29.2010-01:00:00 21.9354 01.29.2010-02:00:00 21.9304 01.29.2010-03:00:00 21.9204 01.29.2010-04:00:00 21.9053 01.29.2010-05:00:00 21.8902 01.29.2010-06:00:00 21.8701 01.29.2010-07:00:00 21.8601 01.29.2010-08:00:00 21.8551 01.29.2010-09:00:00 21.8500 01.29.2010-10:00:00 21.8400 01.29.2010-11:00:00 21.8199 01.29.2010-12:00:00 21.8149 01.29.2010-13:00:00 21.8149 01.29.2010-14:00:00 21.8099 01.29.2010-15:00:00 21.7948 01.29.2010-16:00:00 21.7848 01.29.2010-17:00:00 21.7647 01.29.2010-18:00:00 21.7546 01.29.2010-19:00:00 21.7446 01.29.2010-20:00:00 21.7345 01.29.2010-21:00:00 21.7396 01.29.2010-22:00:00 21.7396 01.29.2010-23:00:00 21.7546 01.30.2010-00:00:00 21.7546 01.30.2010-01:00:00 21.7496 01.30.2010-02:00:00 21.7647 01.30.2010-03:00:00 21.7697 01.30.2010-04:00:00 21.7797 01.30.2010-05:00:00 21.7747 01.30.2010-06:00:00 21.7797 01.30.2010-07:00:00 21.7948 01.30.2010-08:00:00 21.8049 01.30.2010-09:00:00 21.8049 01.30.2010-10:00:00 21.7998 01.30.2010-11:00:00 21.8149 01.30.2010-12:00:00 21.8500 01.30.2010-13:00:00 21.8601 01.30.2010-14:00:00 21.8651 01.30.2010-15:00:00 21.8651 01.30.2010-16:00:00 21.8651 01.30.2010-17:00:00 21.8651 01.30.2010-18:00:00 21.8601 01.30.2010-19:00:00 21.8551 01.30.2010-20:00:00 21.8500 01.30.2010-21:00:00 21.8450 01.30.2010-22:00:00 21.8350 01.30.2010-23:00:00 21.8249 01.31.2010-00:00:00 21.8249 01.31.2010-01:00:00 21.8300 01.31.2010-02:00:00 21.8249 01.31.2010-03:00:00 21.8249 01.31.2010-04:00:00 21.8149 01.31.2010-05:00:00 21.7998 01.31.2010-06:00:00 21.7898 01.31.2010-07:00:00 21.7797 01.31.2010-08:00:00 21.7697 01.31.2010-09:00:00 21.7647 01.31.2010-10:00:00 21.7647 01.31.2010-11:00:00 21.7396 01.31.2010-12:00:00 21.7396 01.31.2010-13:00:00 21.7546 01.31.2010-14:00:00 21.7496 01.31.2010-15:00:00 21.7345 01.31.2010-16:00:00 21.7195 01.31.2010-17:00:00 21.7145 01.31.2010-18:00:00 21.7094 01.31.2010-19:00:00 21.7094 01.31.2010-20:00:00 21.7044 01.31.2010-21:00:00 21.6944 01.31.2010-22:00:00 21.6893 01.31.2010-23:00:00 21.6743 02.01.2010-00:00:00 21.6743 02.01.2010-01:00:00 21.6642 02.01.2010-02:00:00 21.6442 02.01.2010-03:00:00 21.6391 02.01.2010-04:00:00 21.6241 02.01.2010-05:00:00 21.6241 02.01.2010-06:00:00 21.6140 02.01.2010-07:00:00 21.6090 02.01.2010-08:00:00 21.5939 02.01.2010-09:00:00 21.5889 02.01.2010-10:00:00 21.5738 02.01.2010-11:00:00 21.5588 02.01.2010-12:00:00 21.5487 02.01.2010-13:00:00 21.5437 02.01.2010-14:00:00 21.5337 02.01.2010-15:00:00 21.5136 02.01.2010-16:00:00 21.5035 02.01.2010-17:00:00 21.4985 02.01.2010-18:00:00 21.4985 02.01.2010-19:00:00 21.4885 02.01.2010-20:00:00 21.4734 02.01.2010-21:00:00 21.4583 02.01.2010-22:00:00 21.4583 02.01.2010-23:00:00 21.4634 02.02.2010-00:00:00 21.4684 02.02.2010-01:00:00 21.4784 02.02.2010-02:00:00 21.4835 02.02.2010-03:00:00 21.4784 02.02.2010-04:00:00 21.4835 02.02.2010-05:00:00 21.4634 02.02.2010-06:00:00 21.4533 02.02.2010-07:00:00 21.4433 02.02.2010-08:00:00 21.4282 02.02.2010-09:00:00 21.4282 02.02.2010-10:00:00 21.4282 02.02.2010-11:00:00 21.4232 02.02.2010-12:00:00 21.4282 02.02.2010-13:00:00 21.4081 02.02.2010-14:00:00 21.4031 02.02.2010-15:00:00 21.3931 02.02.2010-16:00:00 21.3730 02.02.2010-17:00:00 21.3629 02.02.2010-18:00:00 21.3529 02.02.2010-19:00:00 21.3428 02.02.2010-20:00:00 21.3328 02.02.2010-21:00:00 21.3177 02.02.2010-22:00:00 21.3027 02.02.2010-23:00:00 21.2976 02.03.2010-00:00:00 21.2725 02.03.2010-01:00:00 21.2474 02.03.2010-02:00:00 21.2374 02.03.2010-03:00:00 21.2324 02.03.2010-04:00:00 21.2273 02.03.2010-05:00:00 21.2173 02.03.2010-06:00:00 21.2123 02.03.2010-07:00:00 21.1972 02.03.2010-08:00:00 21.1922 02.03.2010-09:00:00 21.1771 02.03.2010-10:00:00 21.1771 02.03.2010-11:00:00 21.1721 02.03.2010-12:00:00 21.1621 02.03.2010-13:00:00 21.1570 02.03.2010-14:00:00 21.1470 02.03.2010-15:00:00 21.1369 02.03.2010-16:00:00 21.1219 02.03.2010-17:00:00 21.1169 02.03.2010-18:00:00 21.1118 02.03.2010-19:00:00 21.0917 02.03.2010-20:00:00 21.0867 02.03.2010-21:00:00 21.0767 02.03.2010-22:00:00 21.0717 02.03.2010-23:00:00 21.0566 02.04.2010-00:00:00 21.0365 02.04.2010-01:00:00 21.0214 02.04.2010-02:00:00 21.0064 02.04.2010-03:00:00 20.9863 02.04.2010-04:00:00 20.9762 02.04.2010-05:00:00 20.9612 02.04.2010-06:00:00 20.9461 02.04.2010-07:00:00 20.9361 02.04.2010-08:00:00 20.9361 02.04.2010-09:00:00 20.9260 02.04.2010-10:00:00 20.9210 02.04.2010-11:00:00 20.9160 02.04.2010-12:00:00 20.9059 02.04.2010-13:00:00 20.8959 02.04.2010-14:00:00 20.8708 02.04.2010-15:00:00 20.8658 02.04.2010-16:00:00 20.8557 02.04.2010-17:00:00 20.8507 02.04.2010-18:00:00 20.8407 02.04.2010-19:00:00 20.8256 02.04.2010-20:00:00 20.8306 02.04.2010-21:00:00 20.8256 02.04.2010-22:00:00 20.8457 02.04.2010-23:00:00 20.8758 02.05.2010-00:00:00 20.9160 02.05.2010-01:00:00 20.9913 02.05.2010-02:00:00 21.0466 02.05.2010-03:00:00 21.0817 02.05.2010-04:00:00 21.0817 02.05.2010-05:00:00 21.0817 02.05.2010-06:00:00 21.0917 02.05.2010-07:00:00 21.0968 02.05.2010-08:00:00 21.0867 02.05.2010-09:00:00 21.0717 02.05.2010-10:00:00 21.0616 02.05.2010-11:00:00 21.0566 02.05.2010-12:00:00 21.0566 02.05.2010-13:00:00 21.0566 02.05.2010-14:00:00 21.0415 02.05.2010-15:00:00 21.0466 02.05.2010-16:00:00 21.0466 02.05.2010-17:00:00 21.0466 02.05.2010-18:00:00 21.0516 02.05.2010-19:00:00 21.0466 02.05.2010-20:00:00 21.0415 02.05.2010-21:00:00 21.0265 02.05.2010-22:00:00 21.0265 02.05.2010-23:00:00 21.0164 02.06.2010-00:00:00 21.0164 02.06.2010-01:00:00 21.0114 02.06.2010-02:00:00 21.0014 02.06.2010-03:00:00 20.9963 02.06.2010-04:00:00 20.9762 02.06.2010-05:00:00 20.9712 02.06.2010-06:00:00 20.9562 02.06.2010-07:00:00 20.9260 02.06.2010-08:00:00 20.9210 02.06.2010-09:00:00 20.9210 02.06.2010-10:00:00 20.9210 02.06.2010-11:00:00 20.9059 02.06.2010-12:00:00 20.9059 02.06.2010-13:00:00 20.9009 02.06.2010-14:00:00 20.9009 02.06.2010-15:00:00 20.8959 02.06.2010-16:00:00 20.8859 02.06.2010-17:00:00 20.8808 02.06.2010-18:00:00 20.8758 02.06.2010-19:00:00 20.8808 02.06.2010-20:00:00 20.8557 02.06.2010-21:00:00 20.8557 02.06.2010-22:00:00 20.8457 02.06.2010-23:00:00 20.8356 02.07.2010-00:00:00 20.8306 02.07.2010-01:00:00 20.8206 02.07.2010-02:00:00 20.8105 02.07.2010-03:00:00 20.8105 02.07.2010-04:00:00 20.8105 02.07.2010-05:00:00 20.8155 02.07.2010-06:00:00 20.8155 02.07.2010-07:00:00 20.8155 02.07.2010-08:00:00 20.7854 02.07.2010-09:00:00 20.7754 02.07.2010-10:00:00 20.7653 02.07.2010-11:00:00 20.7603 02.07.2010-12:00:00 20.7553 02.07.2010-13:00:00 20.7553 02.07.2010-14:00:00 20.7503 02.07.2010-15:00:00 20.7252 02.07.2010-16:00:00 20.7252 02.07.2010-17:00:00 20.7201 02.07.2010-18:00:00 20.7151 02.07.2010-19:00:00 20.7101 02.07.2010-20:00:00 20.7101 02.07.2010-21:00:00 20.7051 02.07.2010-22:00:00 20.6950 02.07.2010-23:00:00 20.6850 02.08.2010-00:00:00 20.6649 02.08.2010-01:00:00 20.6548 02.08.2010-02:00:00 20.6448 02.08.2010-03:00:00 20.6398 02.08.2010-04:00:00 20.6297 02.08.2010-05:00:00 20.6247 02.08.2010-06:00:00 20.6097 02.08.2010-07:00:00 20.6046 02.08.2010-08:00:00 20.5996 02.08.2010-09:00:00 20.5946 02.08.2010-10:00:00 20.5896 02.08.2010-11:00:00 20.5795 02.08.2010-12:00:00 20.5645 02.08.2010-13:00:00 20.5393 02.08.2010-14:00:00 20.5293 02.08.2010-15:00:00 20.5293 02.08.2010-16:00:00 20.5193 02.08.2010-17:00:00 20.5042 02.08.2010-18:00:00 20.4891 02.08.2010-19:00:00 20.4791 02.08.2010-20:00:00 20.4741 02.08.2010-21:00:00 20.4690 02.08.2010-22:00:00 20.4490 02.08.2010-23:00:00 20.4289 02.09.2010-00:00:00 20.4138 02.09.2010-01:00:00 20.4088 02.09.2010-02:00:00 20.4038 02.09.2010-03:00:00 20.3937 02.09.2010-04:00:00 20.3736 02.09.2010-05:00:00 20.3535 02.09.2010-06:00:00 20.3485 02.09.2010-07:00:00 20.3385 02.09.2010-08:00:00 20.3284 02.09.2010-09:00:00 20.3284 02.09.2010-10:00:00 20.3284 02.09.2010-11:00:00 20.3284 02.09.2010-12:00:00 20.3134 02.09.2010-13:00:00 20.3033 02.09.2010-14:00:00 20.2832 02.09.2010-15:00:00 20.2581 02.09.2010-16:00:00 20.2481 02.09.2010-17:00:00 20.2431 02.09.2010-18:00:00 20.2380 02.09.2010-19:00:00 20.2230 02.09.2010-20:00:00 20.2129 02.09.2010-21:00:00 20.2029 02.09.2010-22:00:00 20.1928 02.09.2010-23:00:00 20.1728 02.10.2010-00:00:00 20.1577 02.10.2010-01:00:00 20.1577 02.10.2010-02:00:00 20.1527 02.10.2010-03:00:00 20.1376 02.10.2010-04:00:00 20.1326 02.10.2010-05:00:00 20.1276 02.10.2010-06:00:00 20.1175 02.10.2010-07:00:00 20.1075 02.10.2010-08:00:00 20.1024 02.10.2010-09:00:00 20.0924 02.10.2010-10:00:00 20.0723 02.10.2010-11:00:00 20.0623 02.10.2010-12:00:00 20.0422 02.10.2010-13:00:00 20.0321 02.10.2010-14:00:00 20.0171 02.10.2010-15:00:00 19.9970 02.10.2010-16:00:00 20.0070 02.10.2010-17:00:00 19.9970 02.10.2010-18:00:00 19.9970 02.10.2010-19:00:00 19.9970 02.10.2010-20:00:00 19.9970 02.10.2010-21:00:00 20.0020 02.10.2010-22:00:00 20.0070 02.10.2010-23:00:00 20.0171 02.11.2010-00:00:00 20.0070 02.11.2010-01:00:00 19.9970 02.11.2010-02:00:00 20.0020 02.11.2010-03:00:00 19.9920 02.11.2010-04:00:00 19.9920 02.11.2010-05:00:00 19.9920 02.11.2010-06:00:00 20.0171 02.11.2010-07:00:00 20.0321 02.11.2010-08:00:00 20.0372 02.11.2010-09:00:00 20.0623 02.11.2010-10:00:00 20.1476 02.11.2010-11:00:00 20.2230 02.11.2010-12:00:00 20.3335 02.11.2010-13:00:00 20.4339 02.11.2010-14:00:00 20.5645 02.11.2010-15:00:00 20.6398 02.11.2010-16:00:00 20.7051 02.11.2010-17:00:00 20.7302 02.11.2010-18:00:00 20.7653 02.11.2010-19:00:00 20.7704 02.11.2010-20:00:00 20.7754 02.11.2010-21:00:00 20.7955 02.11.2010-22:00:00 20.8005 02.11.2010-23:00:00 20.8206 02.12.2010-00:00:00 20.8306 02.12.2010-01:00:00 20.8256 02.12.2010-02:00:00 20.8407 02.12.2010-03:00:00 20.8607 02.12.2010-04:00:00 20.8658 02.12.2010-05:00:00 20.8557 02.12.2010-06:00:00 20.8658 02.12.2010-07:00:00 20.8758 02.12.2010-08:00:00 20.8708 02.12.2010-09:00:00 20.8658 02.12.2010-10:00:00 20.8557 02.12.2010-11:00:00 20.8607 02.12.2010-12:00:00 20.8959 02.12.2010-13:00:00 20.9210 02.12.2010-14:00:00 20.9461 02.12.2010-15:00:00 20.9963 02.12.2010-16:00:00 21.0365 02.12.2010-17:00:00 21.0767 02.12.2010-18:00:00 21.1068 02.12.2010-19:00:00 21.1319 02.12.2010-20:00:00 21.1570 02.12.2010-21:00:00 21.1771 02.12.2010-22:00:00 21.1821 02.12.2010-23:00:00 21.1972 02.13.2010-00:00:00 21.2022 02.13.2010-01:00:00 21.2073 02.13.2010-02:00:00 21.2022 02.13.2010-03:00:00 21.1872 02.13.2010-04:00:00 21.1821 02.13.2010-05:00:00 21.1721 02.13.2010-06:00:00 21.1721 02.13.2010-07:00:00 21.1721 02.13.2010-08:00:00 21.1570 02.13.2010-09:00:00 21.1520 02.13.2010-10:00:00 21.1420 02.13.2010-11:00:00 21.1319 02.13.2010-12:00:00 21.1420 02.13.2010-13:00:00 21.1671 02.13.2010-14:00:00 21.1771 02.13.2010-15:00:00 21.1821 02.13.2010-16:00:00 21.1922 02.13.2010-17:00:00 21.2123 02.13.2010-18:00:00 21.2374 02.13.2010-19:00:00 21.2725 02.13.2010-20:00:00 21.2776 02.13.2010-21:00:00 21.2926 02.13.2010-22:00:00 21.2926 02.13.2010-23:00:00 21.3027 02.14.2010-00:00:00 21.3077 02.14.2010-01:00:00 21.3127 02.14.2010-02:00:00 21.2976 02.14.2010-03:00:00 21.2926 02.14.2010-04:00:00 21.3027 02.14.2010-05:00:00 21.3278 02.14.2010-06:00:00 21.3931 02.14.2010-07:00:00 21.4684 02.14.2010-08:00:00 21.5638 02.14.2010-09:00:00 21.6442 02.14.2010-10:00:00 21.7094 02.14.2010-11:00:00 21.7697 02.14.2010-12:00:00 21.8049 02.14.2010-13:00:00 21.8400 02.14.2010-14:00:00 21.8701 02.14.2010-15:00:00 21.8902 02.14.2010-16:00:00 21.9153 02.14.2010-17:00:00 21.9254 02.14.2010-18:00:00 21.9304 02.14.2010-19:00:00 21.9304 02.14.2010-20:00:00 21.9254 02.14.2010-21:00:00 21.9304 02.14.2010-22:00:00 21.9354 02.14.2010-23:00:00 21.9354 02.15.2010-00:00:00 21.9254 02.15.2010-01:00:00 21.9153 02.15.2010-02:00:00 21.9153 02.15.2010-03:00:00 21.9103 02.15.2010-04:00:00 21.9153 02.15.2010-05:00:00 21.9103 02.15.2010-06:00:00 21.9003 02.15.2010-07:00:00 21.9003 02.15.2010-08:00:00 21.9003 02.15.2010-09:00:00 21.8902 02.15.2010-10:00:00 21.8852 02.15.2010-11:00:00 21.8752 02.15.2010-12:00:00 21.8802 02.15.2010-13:00:00 21.8752 02.15.2010-14:00:00 21.8701 02.15.2010-15:00:00 21.8701 02.15.2010-16:00:00 21.8601 02.15.2010-17:00:00 21.8601 02.15.2010-18:00:00 21.8551 02.15.2010-19:00:00 21.8450 02.15.2010-20:00:00 21.8400 02.15.2010-21:00:00 21.8350 02.15.2010-22:00:00 21.8199 02.15.2010-23:00:00 21.8149 02.16.2010-00:00:00 21.8149 02.16.2010-01:00:00 21.8350 02.16.2010-02:00:00 21.8601 02.16.2010-03:00:00 21.8902 02.16.2010-04:00:00 21.9204 02.16.2010-05:00:00 21.9505 02.16.2010-06:00:00 22.0007 02.16.2010-07:00:00 22.0610 02.16.2010-08:00:00 22.1463 02.16.2010-09:00:00 22.1915 02.16.2010-10:00:00 22.2116 02.16.2010-11:00:00 22.2166 02.16.2010-12:00:00 22.2317 02.16.2010-13:00:00 22.2418 02.16.2010-14:00:00 22.2618 02.16.2010-15:00:00 22.2719 02.16.2010-16:00:00 22.2719 02.16.2010-17:00:00 22.2719 02.16.2010-18:00:00 22.2719 02.16.2010-19:00:00 22.2719 02.16.2010-20:00:00 22.2719 02.16.2010-21:00:00 22.2618 02.16.2010-22:00:00 22.2618 02.16.2010-23:00:00 22.2618 02.17.2010-00:00:00 22.2568 02.17.2010-01:00:00 22.2518 02.17.2010-02:00:00 22.2518 02.17.2010-03:00:00 22.2468 02.17.2010-04:00:00 22.2468 02.17.2010-05:00:00 22.2267 02.17.2010-06:00:00 22.2267 02.17.2010-07:00:00 22.2267 02.17.2010-08:00:00 22.2166 02.17.2010-09:00:00 22.2166 02.17.2010-10:00:00 22.1966 02.17.2010-11:00:00 22.1865 02.17.2010-12:00:00 22.1765 02.17.2010-13:00:00 22.1714 02.17.2010-14:00:00 22.1664 02.17.2010-15:00:00 22.1664 02.17.2010-16:00:00 22.1514 02.17.2010-17:00:00 22.1514 02.17.2010-18:00:00 22.1363 02.17.2010-19:00:00 22.1313 02.17.2010-20:00:00 22.1212 02.17.2010-21:00:00 22.1062 02.17.2010-22:00:00 22.1011 02.17.2010-23:00:00 22.0861 02.18.2010-00:00:00 22.0760 02.18.2010-01:00:00 22.0710 02.18.2010-02:00:00 22.0559 02.18.2010-03:00:00 22.0459 02.18.2010-04:00:00 22.0359 02.18.2010-05:00:00 22.0208 02.18.2010-06:00:00 22.0208 02.18.2010-07:00:00 22.0158 02.18.2010-08:00:00 22.0057 02.18.2010-09:00:00 22.0057 02.18.2010-10:00:00 22.0057 02.18.2010-11:00:00 21.9907 02.18.2010-12:00:00 21.9756 02.18.2010-13:00:00 21.9706 02.18.2010-14:00:00 21.9706 02.18.2010-15:00:00 21.9555 02.18.2010-16:00:00 21.9455 02.18.2010-17:00:00 21.9455 02.18.2010-18:00:00 21.9404 02.18.2010-19:00:00 21.9404 02.18.2010-20:00:00 21.9304 02.18.2010-21:00:00 21.9103 02.18.2010-22:00:00 21.9053 02.18.2010-23:00:00 21.8902 02.19.2010-00:00:00 21.8852 02.19.2010-01:00:00 21.8802 02.19.2010-02:00:00 21.8701 02.19.2010-03:00:00 21.8701 02.19.2010-04:00:00 21.8601 02.19.2010-05:00:00 21.8500 02.19.2010-06:00:00 21.8500 02.19.2010-07:00:00 21.8400 02.19.2010-08:00:00 21.8350 02.19.2010-09:00:00 21.8249 02.19.2010-10:00:00 21.8149 02.19.2010-11:00:00 21.8049 02.19.2010-12:00:00 21.7848 02.19.2010-13:00:00 21.7848 02.19.2010-14:00:00 21.7546 02.19.2010-15:00:00 21.7396 02.19.2010-16:00:00 21.7295 02.19.2010-17:00:00 21.7245 02.19.2010-18:00:00 21.7145 02.19.2010-19:00:00 21.7044 02.19.2010-20:00:00 21.7044 02.19.2010-21:00:00 21.6944 02.19.2010-22:00:00 21.6893 02.19.2010-23:00:00 21.6743 02.20.2010-00:00:00 21.6743 02.20.2010-01:00:00 21.6743 02.20.2010-02:00:00 21.6642 02.20.2010-03:00:00 21.6542 02.20.2010-04:00:00 21.6542 02.20.2010-05:00:00 21.6442 02.20.2010-06:00:00 21.6341 02.20.2010-07:00:00 21.6291 02.20.2010-08:00:00 21.6190 02.20.2010-09:00:00 21.6190 02.20.2010-10:00:00 21.6190 02.20.2010-11:00:00 21.6190 02.20.2010-12:00:00 21.5939 02.20.2010-13:00:00 21.5839 02.20.2010-14:00:00 21.5688 02.20.2010-15:00:00 21.5538 02.20.2010-16:00:00 21.5538 02.20.2010-17:00:00 21.5437 02.20.2010-18:00:00 21.5387 02.20.2010-19:00:00 21.5236 02.20.2010-20:00:00 21.5086 02.20.2010-21:00:00 21.5086 02.20.2010-22:00:00 21.5035 02.20.2010-23:00:00 21.4885 02.21.2010-00:00:00 21.4684 02.21.2010-01:00:00 21.4634 02.21.2010-02:00:00 21.4533 02.21.2010-03:00:00 21.4433 02.21.2010-04:00:00 21.4332 02.21.2010-05:00:00 21.4182 02.21.2010-06:00:00 21.4081 02.21.2010-07:00:00 21.4031 02.21.2010-08:00:00 21.3880 02.21.2010-09:00:00 21.3730 02.21.2010-10:00:00 21.3680 02.21.2010-11:00:00 21.3579 02.21.2010-12:00:00 21.3529 02.21.2010-13:00:00 21.3378 02.21.2010-14:00:00 21.3378 02.21.2010-15:00:00 21.3228 02.21.2010-16:00:00 21.2876 02.21.2010-17:00:00 21.2826 02.21.2010-18:00:00 21.2826 02.21.2010-19:00:00 21.2575 02.21.2010-20:00:00 21.2524 02.21.2010-21:00:00 21.2474 02.21.2010-22:00:00 21.2374 02.21.2010-23:00:00 21.2374 02.22.2010-00:00:00 21.2324 02.22.2010-01:00:00 21.2223 02.22.2010-02:00:00 21.2173 02.22.2010-03:00:00 21.1972 02.22.2010-04:00:00 21.1721 02.22.2010-05:00:00 21.1570 02.22.2010-06:00:00 21.1470 02.22.2010-07:00:00 21.1369 02.22.2010-08:00:00 21.1319 02.22.2010-09:00:00 21.1219 02.22.2010-10:00:00 21.0968 02.22.2010-11:00:00 21.0767 02.22.2010-12:00:00 21.0717 02.22.2010-13:00:00 21.0666 02.22.2010-14:00:00 21.0566 02.22.2010-15:00:00 21.0466 02.22.2010-16:00:00 21.0265 02.22.2010-17:00:00 21.0114 02.22.2010-18:00:00 20.9913 02.22.2010-19:00:00 20.9913 02.22.2010-20:00:00 20.9863 02.22.2010-21:00:00 20.9662 02.22.2010-22:00:00 20.9612 02.22.2010-23:00:00 20.9612 02.23.2010-00:00:00 20.9260 02.23.2010-01:00:00 20.9059 02.23.2010-02:00:00 20.8909 02.23.2010-03:00:00 20.8808 02.23.2010-04:00:00 20.8658 02.23.2010-05:00:00 20.8507 02.23.2010-06:00:00 20.8256 02.23.2010-07:00:00 20.8105 02.23.2010-08:00:00 20.7904 02.23.2010-09:00:00 20.7804 02.23.2010-10:00:00 20.7704 02.23.2010-11:00:00 20.7503 02.23.2010-12:00:00 20.7352 02.23.2010-13:00:00 20.7252 02.23.2010-14:00:00 20.7252 02.23.2010-15:00:00 20.7051 02.23.2010-16:00:00 20.7000 02.23.2010-17:00:00 20.6749 02.23.2010-18:00:00 20.6699 02.23.2010-19:00:00 20.6548 02.23.2010-20:00:00 20.6398 02.23.2010-21:00:00 20.6097 02.23.2010-22:00:00 20.5996 02.23.2010-23:00:00 20.5795 02.24.2010-00:00:00 20.5745 02.24.2010-01:00:00 20.5745 02.24.2010-02:00:00 20.5645 02.24.2010-03:00:00 20.5745 02.24.2010-04:00:00 20.6247 02.24.2010-05:00:00 20.6548 02.24.2010-06:00:00 20.6548 02.24.2010-07:00:00 20.6800 02.24.2010-08:00:00 20.7151 02.24.2010-09:00:00 20.7603 02.24.2010-10:00:00 20.7904 02.24.2010-11:00:00 20.7854 02.24.2010-12:00:00 20.8155 02.24.2010-13:00:00 20.8206 02.24.2010-14:00:00 20.8206 02.24.2010-15:00:00 20.8256 02.24.2010-16:00:00 20.8457 02.24.2010-17:00:00 20.8758 02.24.2010-18:00:00 20.8758 02.24.2010-19:00:00 20.9310 02.24.2010-20:00:00 21.0365 02.24.2010-21:00:00 21.0616 02.24.2010-22:00:00 21.1018 02.24.2010-23:00:00 21.1169 02.25.2010-00:00:00 21.1219 02.25.2010-01:00:00 21.1369 02.25.2010-02:00:00 21.1570 02.25.2010-03:00:00 21.2022 02.25.2010-04:00:00 21.2223 02.25.2010-05:00:00 21.2324 02.25.2010-06:00:00 21.2223 02.25.2010-07:00:00 21.2374 02.25.2010-08:00:00 21.2324 02.25.2010-09:00:00 21.2474 02.25.2010-10:00:00 21.2474 02.25.2010-11:00:00 21.2424 02.25.2010-12:00:00 21.2374 02.25.2010-13:00:00 21.2474 02.25.2010-14:00:00 21.2374 02.25.2010-15:00:00 21.2273 02.25.2010-16:00:00 21.2223 02.25.2010-17:00:00 21.2173 02.25.2010-18:00:00 21.2223 02.25.2010-19:00:00 21.2173 02.25.2010-20:00:00 21.2022 02.25.2010-21:00:00 21.1922 02.25.2010-22:00:00 21.1922 02.25.2010-23:00:00 21.1872 02.26.2010-00:00:00 21.1821 02.26.2010-01:00:00 21.1821 02.26.2010-02:00:00 21.1972 02.26.2010-03:00:00 21.2223 02.26.2010-04:00:00 21.2776 02.26.2010-05:00:00 21.3428 02.26.2010-06:00:00 21.4031 02.26.2010-07:00:00 21.4634 02.26.2010-08:00:00 21.5236 02.26.2010-09:00:00 21.5990 02.26.2010-10:00:00 21.6492 02.26.2010-11:00:00 21.6642 02.26.2010-12:00:00 21.6693 02.26.2010-13:00:00 21.6693 02.26.2010-14:00:00 21.6693 02.26.2010-15:00:00 21.6693 02.26.2010-16:00:00 21.6693 02.26.2010-17:00:00 21.6693 02.26.2010-18:00:00 21.6693 02.26.2010-19:00:00 21.6743 02.26.2010-20:00:00 21.6743 02.26.2010-21:00:00 21.6743 02.26.2010-22:00:00 21.6693 02.26.2010-23:00:00 21.6793 02.27.2010-00:00:00 21.6793 02.27.2010-01:00:00 21.6944 02.27.2010-02:00:00 21.6994 02.27.2010-03:00:00 21.7094 02.27.2010-04:00:00 21.7094 02.27.2010-05:00:00 21.7044 02.27.2010-06:00:00 21.7044 02.27.2010-07:00:00 21.7044 02.27.2010-08:00:00 21.6944 02.27.2010-09:00:00 21.6793 02.27.2010-10:00:00 21.6743 02.27.2010-11:00:00 21.6843 02.27.2010-12:00:00 21.6843 02.27.2010-13:00:00 21.6843 02.27.2010-14:00:00 21.6793 02.27.2010-15:00:00 21.6793 02.27.2010-16:00:00 21.6693 02.27.2010-17:00:00 21.6642 02.27.2010-18:00:00 21.6642 02.27.2010-19:00:00 21.6642 02.27.2010-20:00:00 21.6642 02.27.2010-21:00:00 21.6592 02.27.2010-22:00:00 21.6492 02.27.2010-23:00:00 21.6341 02.28.2010-00:00:00 21.6241 02.28.2010-01:00:00 21.6190 02.28.2010-02:00:00 21.6190 02.28.2010-03:00:00 21.6040 02.28.2010-04:00:00 21.5889 02.28.2010-05:00:00 21.5789 02.28.2010-06:00:00 21.5688 02.28.2010-07:00:00 21.5688 02.28.2010-08:00:00 21.5638 02.28.2010-09:00:00 21.5487 02.28.2010-10:00:00 21.5487 02.28.2010-11:00:00 21.5437 02.28.2010-12:00:00 21.5437 02.28.2010-13:00:00 21.5387 02.28.2010-14:00:00 21.5337 02.28.2010-15:00:00 21.5286 02.28.2010-16:00:00 21.5035 02.28.2010-17:00:00 21.4985 02.28.2010-18:00:00 21.4885 02.28.2010-19:00:00 21.4784 02.28.2010-20:00:00 21.4684 02.28.2010-21:00:00 21.4684 02.28.2010-22:00:00 21.4583 02.28.2010-23:00:00 21.4483 03.01.2010-00:00:00 21.4332 03.01.2010-01:00:00 21.4232 03.01.2010-02:00:00 21.4182 03.01.2010-03:00:00 21.4081 03.01.2010-04:00:00 21.3981 03.01.2010-05:00:00 21.3880 03.01.2010-06:00:00 21.3780 03.01.2010-07:00:00 21.3680 03.01.2010-08:00:00 21.3529 03.01.2010-09:00:00 21.3479 03.01.2010-10:00:00 21.3428 03.01.2010-11:00:00 21.3378 03.01.2010-12:00:00 21.3328 03.01.2010-13:00:00 21.3328 03.01.2010-14:00:00 21.3228 03.01.2010-15:00:00 21.3278 03.01.2010-16:00:00 21.3428 03.01.2010-17:00:00 21.3177 03.01.2010-18:00:00 21.3177 03.01.2010-19:00:00 21.3127 03.01.2010-20:00:00 21.3077 03.01.2010-21:00:00 21.3027 03.01.2010-22:00:00 21.2976 03.01.2010-23:00:00 21.2876 03.02.2010-00:00:00 21.2625 03.02.2010-01:00:00 21.2474 03.02.2010-02:00:00 21.2474 03.02.2010-03:00:00 21.2374 03.02.2010-04:00:00 21.2374 03.02.2010-05:00:00 21.2273 03.02.2010-06:00:00 21.2273 03.02.2010-07:00:00 21.2273 03.02.2010-08:00:00 21.2073 03.02.2010-09:00:00 21.2073 03.02.2010-10:00:00 21.2022 03.02.2010-11:00:00 21.1972 03.02.2010-12:00:00 21.1922 03.02.2010-13:00:00 21.1821 03.02.2010-14:00:00 21.1671 03.02.2010-15:00:00 21.1520 03.02.2010-16:00:00 21.1420 03.02.2010-17:00:00 21.1319 03.02.2010-18:00:00 21.1269 03.02.2010-19:00:00 21.1319 03.02.2010-20:00:00 21.1319 03.02.2010-21:00:00 21.1219 03.02.2010-22:00:00 21.1118 03.02.2010-23:00:00 21.1068 03.03.2010-00:00:00 21.0968 03.03.2010-01:00:00 21.0917 03.03.2010-02:00:00 21.0867 03.03.2010-03:00:00 21.0867 03.03.2010-04:00:00 21.0717 03.03.2010-05:00:00 21.0616 03.03.2010-06:00:00 21.0616 03.03.2010-07:00:00 21.0516 03.03.2010-08:00:00 21.0516 03.03.2010-09:00:00 21.0315 03.03.2010-10:00:00 21.0214 03.03.2010-11:00:00 21.0064 03.03.2010-12:00:00 21.0064 03.03.2010-13:00:00 20.9963 03.03.2010-14:00:00 20.9863 03.03.2010-15:00:00 20.9863 03.03.2010-16:00:00 20.9762 03.03.2010-17:00:00 20.9662 03.03.2010-18:00:00 20.9562 03.03.2010-19:00:00 20.9461 03.03.2010-20:00:00 20.9411 03.03.2010-21:00:00 20.9310 03.03.2010-22:00:00 20.9160 03.03.2010-23:00:00 20.9160 03.04.2010-00:00:00 20.9009 03.04.2010-01:00:00 20.8909 03.04.2010-02:00:00 20.8859 03.04.2010-03:00:00 20.8808 03.04.2010-04:00:00 20.8708 03.04.2010-05:00:00 20.8557 03.04.2010-06:00:00 20.8457 03.04.2010-07:00:00 20.8407 03.04.2010-08:00:00 20.8256 03.04.2010-09:00:00 20.8105 03.04.2010-10:00:00 20.8055 03.04.2010-11:00:00 20.8005 03.04.2010-12:00:00 20.7955 03.04.2010-13:00:00 20.7955 03.04.2010-14:00:00 20.7854 03.04.2010-15:00:00 20.7854 03.04.2010-16:00:00 20.7804 03.04.2010-17:00:00 20.7603 03.04.2010-18:00:00 20.7553 03.04.2010-19:00:00 20.7503 03.04.2010-20:00:00 20.7252 03.04.2010-21:00:00 20.7252 03.04.2010-22:00:00 20.7201 03.04.2010-23:00:00 20.7151 03.05.2010-00:00:00 20.7151 03.05.2010-01:00:00 20.7101 03.05.2010-02:00:00 20.7051 03.05.2010-03:00:00 20.6950 03.05.2010-04:00:00 20.6900 03.05.2010-05:00:00 20.6850 03.05.2010-06:00:00 20.6749 03.05.2010-07:00:00 20.6699 03.05.2010-08:00:00 20.6599 03.05.2010-09:00:00 20.6498 03.05.2010-10:00:00 20.6247 03.05.2010-11:00:00 20.6097 03.05.2010-12:00:00 20.5996 03.05.2010-13:00:00 20.5996 03.05.2010-14:00:00 20.5896 03.05.2010-15:00:00 20.5745 03.05.2010-16:00:00 20.5645 03.05.2010-17:00:00 20.5544 03.05.2010-18:00:00 20.5393 03.05.2010-19:00:00 20.5293 03.05.2010-20:00:00 20.5293 03.05.2010-21:00:00 20.5243 03.05.2010-22:00:00 20.5193 03.05.2010-23:00:00 20.5142 03.06.2010-00:00:00 20.5042 03.06.2010-01:00:00 20.4942 03.06.2010-02:00:00 20.4841 03.06.2010-03:00:00 20.4741 03.06.2010-04:00:00 20.4640 03.06.2010-05:00:00 20.4540 03.06.2010-06:00:00 20.4540 03.06.2010-07:00:00 20.4439 03.06.2010-08:00:00 20.4389 03.06.2010-09:00:00 20.4238 03.06.2010-10:00:00 20.4188 03.06.2010-11:00:00 20.3987 03.06.2010-12:00:00 20.3837 03.06.2010-13:00:00 20.3837 03.06.2010-14:00:00 20.3837 03.06.2010-15:00:00 20.3887 03.06.2010-16:00:00 20.3837 03.06.2010-17:00:00 20.3686 03.06.2010-18:00:00 20.3636 03.06.2010-19:00:00 20.3586 03.06.2010-20:00:00 20.3586 03.06.2010-21:00:00 20.3485 03.06.2010-22:00:00 20.3435 03.06.2010-23:00:00 20.3385 03.07.2010-00:00:00 20.3234 03.07.2010-01:00:00 20.3234 03.07.2010-02:00:00 20.3184 03.07.2010-03:00:00 20.3134 03.07.2010-04:00:00 20.2832 03.07.2010-05:00:00 20.2782 03.07.2010-06:00:00 20.2682 03.07.2010-07:00:00 20.2531 03.07.2010-08:00:00 20.2481 03.07.2010-09:00:00 20.2380 03.07.2010-10:00:00 20.2380 03.07.2010-11:00:00 20.2230 03.07.2010-12:00:00 20.2179 03.07.2010-13:00:00 20.1979 03.07.2010-14:00:00 20.1979 03.07.2010-15:00:00 20.1979 03.07.2010-16:00:00 20.1928 03.07.2010-17:00:00 20.1828 03.07.2010-18:00:00 20.1778 03.07.2010-19:00:00 20.1979 03.07.2010-20:00:00 20.1979 03.07.2010-21:00:00 20.1928 03.07.2010-22:00:00 20.2079 03.07.2010-23:00:00 20.2230 03.08.2010-00:00:00 20.2481 03.08.2010-01:00:00 20.2531 03.08.2010-02:00:00 20.2782 03.08.2010-03:00:00 20.2732 03.08.2010-04:00:00 20.2782 03.08.2010-05:00:00 20.2732 03.08.2010-06:00:00 20.2682 03.08.2010-07:00:00 20.2782 03.08.2010-08:00:00 20.2782 03.08.2010-09:00:00 20.2782 03.08.2010-10:00:00 20.2883 03.08.2010-11:00:00 20.2883 03.08.2010-12:00:00 20.3083 03.08.2010-13:00:00 20.3134 03.08.2010-14:00:00 20.3284 03.08.2010-15:00:00 20.3335 03.08.2010-16:00:00 20.3485 03.08.2010-17:00:00 20.3435 03.08.2010-18:00:00 20.3485 03.08.2010-19:00:00 20.3435 03.08.2010-20:00:00 20.3335 03.08.2010-21:00:00 20.3335 03.08.2010-22:00:00 20.3284 03.08.2010-23:00:00 20.3234 03.09.2010-00:00:00 20.3134 03.09.2010-01:00:00 20.2983 03.09.2010-02:00:00 20.2832 03.09.2010-03:00:00 20.2782 03.09.2010-04:00:00 20.2832 03.09.2010-05:00:00 20.2782 03.09.2010-06:00:00 20.2732 03.09.2010-07:00:00 20.2682 03.09.2010-08:00:00 20.2631 03.09.2010-09:00:00 20.2531 03.09.2010-10:00:00 20.2431 03.09.2010-11:00:00 20.2431 03.09.2010-12:00:00 20.2330 03.09.2010-13:00:00 20.2380 03.09.2010-14:00:00 20.2330 03.09.2010-15:00:00 20.2330 03.09.2010-16:00:00 20.2179 03.09.2010-17:00:00 20.2079 03.09.2010-18:00:00 20.2029 03.09.2010-19:00:00 20.1979 03.09.2010-20:00:00 20.1979 03.09.2010-21:00:00 20.1979 03.09.2010-22:00:00 20.1878 03.09.2010-23:00:00 20.1677 03.10.2010-00:00:00 20.1527 03.10.2010-01:00:00 20.1376 03.10.2010-02:00:00 20.1276 03.10.2010-03:00:00 20.1225 03.10.2010-04:00:00 20.1225 03.10.2010-05:00:00 20.1075 03.10.2010-06:00:00 20.1024 03.10.2010-07:00:00 20.0924 03.10.2010-08:00:00 20.0824 03.10.2010-09:00:00 20.0824 03.10.2010-10:00:00 20.0824 03.10.2010-11:00:00 20.0824 03.10.2010-12:00:00 20.0824 03.10.2010-13:00:00 20.0824 03.10.2010-14:00:00 20.0874 03.10.2010-15:00:00 20.0924 03.10.2010-16:00:00 20.0824 03.10.2010-17:00:00 20.0824 03.10.2010-18:00:00 20.0824 03.10.2010-19:00:00 20.0824 03.10.2010-20:00:00 20.0673 03.10.2010-21:00:00 20.0623 03.10.2010-22:00:00 20.0623 03.10.2010-23:00:00 20.0572 03.11.2010-00:00:00 20.0522 03.11.2010-01:00:00 20.0422 03.11.2010-02:00:00 20.0372 03.11.2010-03:00:00 20.0271 03.11.2010-04:00:00 20.0271 03.11.2010-05:00:00 20.0321 03.11.2010-06:00:00 20.0422 03.11.2010-07:00:00 20.0673 03.11.2010-08:00:00 20.0824 03.11.2010-09:00:00 20.0824 03.11.2010-10:00:00 20.0874 03.11.2010-11:00:00 20.1024 03.11.2010-12:00:00 20.1376 03.11.2010-13:00:00 20.2129 03.11.2010-14:00:00 20.3083 03.11.2010-15:00:00 20.3736 03.11.2010-16:00:00 20.4490 03.11.2010-17:00:00 20.5142 03.11.2010-18:00:00 20.5544 03.11.2010-19:00:00 20.5946 03.11.2010-20:00:00 20.6046 03.11.2010-21:00:00 20.6247 03.11.2010-22:00:00 20.6398 03.11.2010-23:00:00 20.6749 03.12.2010-00:00:00 20.6850 03.12.2010-01:00:00 20.7051 03.12.2010-02:00:00 20.7252 03.12.2010-03:00:00 20.7402 03.12.2010-04:00:00 20.7955 03.12.2010-05:00:00 20.8005 03.12.2010-06:00:00 20.8407 03.12.2010-07:00:00 20.8507 03.12.2010-08:00:00 20.8607 03.12.2010-09:00:00 20.8909 03.12.2010-10:00:00 20.8959 03.12.2010-11:00:00 20.8959 03.12.2010-12:00:00 20.9461 03.12.2010-13:00:00 20.9762 03.12.2010-14:00:00 20.9963 03.12.2010-15:00:00 21.0315 03.12.2010-16:00:00 21.0616 03.12.2010-17:00:00 21.0616 03.12.2010-18:00:00 21.0867 03.12.2010-19:00:00 21.0968 03.12.2010-20:00:00 21.1169 03.12.2010-21:00:00 21.1420 03.12.2010-22:00:00 21.1671 03.12.2010-23:00:00 21.1671 03.13.2010-00:00:00 21.1671 03.13.2010-01:00:00 21.1520 03.13.2010-02:00:00 21.1520 03.13.2010-03:00:00 21.1420 03.13.2010-04:00:00 21.1420 03.13.2010-05:00:00 21.1470 03.13.2010-06:00:00 21.1470 03.13.2010-07:00:00 21.1420 03.13.2010-08:00:00 21.1369 03.13.2010-09:00:00 21.1369 03.13.2010-10:00:00 21.1520 03.13.2010-11:00:00 21.1771 03.13.2010-12:00:00 21.2123 03.13.2010-13:00:00 21.2223 03.13.2010-14:00:00 21.2123 03.13.2010-15:00:00 21.2173 03.13.2010-16:00:00 21.2173 03.13.2010-17:00:00 21.2123 03.13.2010-18:00:00 21.2073 03.13.2010-19:00:00 21.2073 03.13.2010-20:00:00 21.2022 03.13.2010-21:00:00 21.1972 03.13.2010-22:00:00 21.1972 03.13.2010-23:00:00 21.1872 03.14.2010-00:00:00 21.1771 03.14.2010-01:00:00 21.1771 03.14.2010-02:00:00 21.1721 03.14.2010-03:00:00 21.1621 03.14.2010-04:00:00 21.1621 03.14.2010-05:00:00 21.1570 03.14.2010-06:00:00 21.1520 03.14.2010-07:00:00 21.1520 03.14.2010-08:00:00 21.1470 03.14.2010-09:00:00 21.1470 03.14.2010-10:00:00 21.1369 03.14.2010-11:00:00 21.1319 03.14.2010-12:00:00 21.1219 03.14.2010-13:00:00 21.1068 03.14.2010-14:00:00 21.0917 03.14.2010-15:00:00 21.0867 03.14.2010-16:00:00 21.0767 03.14.2010-17:00:00 21.0717 03.14.2010-18:00:00 21.0616 03.14.2010-19:00:00 21.0616 03.14.2010-20:00:00 21.0566 03.14.2010-21:00:00 21.0516 03.14.2010-22:00:00 21.0466 03.14.2010-23:00:00 21.0415 03.15.2010-00:00:00 21.0415 03.15.2010-01:00:00 21.0315 03.15.2010-02:00:00 21.0214 03.15.2010-03:00:00 21.0114 03.15.2010-04:00:00 21.0064 03.15.2010-05:00:00 20.9913 03.15.2010-06:00:00 20.9813 03.15.2010-07:00:00 20.9762 03.15.2010-08:00:00 20.9762 03.15.2010-09:00:00 20.9712 03.15.2010-10:00:00 20.9612 03.15.2010-11:00:00 20.9511 03.15.2010-12:00:00 20.9310 03.15.2010-13:00:00 20.9260 03.15.2010-14:00:00 20.9310 03.15.2010-15:00:00 20.9461 03.15.2010-16:00:00 20.9461 03.15.2010-17:00:00 20.9411 03.15.2010-18:00:00 20.9411 03.15.2010-19:00:00 20.9461 03.15.2010-20:00:00 20.9411 03.15.2010-21:00:00 20.9361 03.15.2010-22:00:00 20.9260 03.15.2010-23:00:00 20.9260 03.16.2010-00:00:00 20.9210 03.16.2010-01:00:00 20.9260 03.16.2010-02:00:00 20.9260 03.16.2010-03:00:00 20.9260 03.16.2010-04:00:00 20.9260 03.16.2010-05:00:00 20.9210 03.16.2010-06:00:00 20.9110 03.16.2010-07:00:00 20.9110 03.16.2010-08:00:00 20.9009 03.16.2010-09:00:00 20.9059 03.16.2010-10:00:00 20.8959 03.16.2010-11:00:00 20.8909 03.16.2010-12:00:00 20.8959 03.16.2010-13:00:00 20.9009 03.16.2010-14:00:00 20.9310 03.16.2010-15:00:00 20.9562 03.16.2010-16:00:00 20.9813 03.16.2010-17:00:00 20.9913 03.16.2010-18:00:00 20.9963 03.16.2010-19:00:00 20.9963 03.16.2010-20:00:00 21.0014 03.16.2010-21:00:00 21.0014 03.16.2010-22:00:00 20.9913 03.16.2010-23:00:00 20.9813 03.17.2010-00:00:00 20.9762 03.17.2010-01:00:00 20.9712 03.17.2010-02:00:00 20.9712 03.17.2010-03:00:00 20.9662 03.17.2010-04:00:00 20.9662 03.17.2010-05:00:00 20.9612 03.17.2010-06:00:00 20.9612 03.17.2010-07:00:00 20.9511 03.17.2010-08:00:00 20.9461 03.17.2010-09:00:00 20.9461 03.17.2010-10:00:00 20.9411 03.17.2010-11:00:00 20.9411 03.17.2010-12:00:00 20.9210 03.17.2010-13:00:00 20.9009 03.17.2010-14:00:00 20.8909 03.17.2010-15:00:00 20.8909 03.17.2010-16:00:00 20.8909 03.17.2010-17:00:00 20.8859 03.17.2010-18:00:00 20.8808 03.17.2010-19:00:00 20.8758 03.17.2010-20:00:00 20.8658 03.17.2010-21:00:00 20.8607 03.17.2010-22:00:00 20.8407 03.17.2010-23:00:00 20.8306 03.18.2010-00:00:00 20.8206 03.18.2010-01:00:00 20.8005 03.18.2010-02:00:00 20.7904 03.18.2010-03:00:00 20.7754 03.18.2010-04:00:00 20.7704 03.18.2010-05:00:00 20.7653 03.18.2010-06:00:00 20.7603 03.18.2010-07:00:00 20.7603 03.18.2010-08:00:00 20.7503 03.18.2010-09:00:00 20.7452 03.18.2010-10:00:00 20.7402 03.18.2010-11:00:00 20.7302 03.18.2010-12:00:00 20.7201 03.18.2010-13:00:00 20.7201 03.18.2010-14:00:00 20.7201 03.18.2010-15:00:00 20.7252 03.18.2010-16:00:00 20.7201 03.18.2010-17:00:00 20.7201 03.18.2010-18:00:00 20.7051 03.18.2010-19:00:00 20.6950 03.18.2010-20:00:00 20.6850 03.18.2010-21:00:00 20.6850 03.18.2010-22:00:00 20.6800 03.18.2010-23:00:00 20.6699 03.19.2010-00:00:00 20.6548 03.19.2010-01:00:00 20.6548 03.19.2010-02:00:00 20.6548 03.19.2010-03:00:00 20.6498 03.19.2010-04:00:00 20.6448 03.19.2010-05:00:00 20.6398 03.19.2010-06:00:00 20.6398 03.19.2010-07:00:00 20.6348 03.19.2010-08:00:00 20.6247 03.19.2010-09:00:00 20.6197 03.19.2010-10:00:00 20.5996 03.19.2010-11:00:00 20.5896 03.19.2010-12:00:00 20.5845 03.19.2010-13:00:00 20.5795 03.19.2010-14:00:00 20.5645 03.19.2010-15:00:00 20.5594 03.19.2010-16:00:00 20.5444 03.19.2010-17:00:00 20.5494 03.19.2010-18:00:00 20.5393 03.19.2010-19:00:00 20.5293 03.19.2010-20:00:00 20.5092 03.19.2010-21:00:00 20.5092 03.19.2010-22:00:00 20.5092 03.19.2010-23:00:00 20.5092 03.20.2010-00:00:00 20.4992 03.20.2010-01:00:00 20.4992 03.20.2010-02:00:00 20.4841 03.20.2010-03:00:00 20.4741 03.20.2010-04:00:00 20.4640 03.20.2010-05:00:00 20.4590 03.20.2010-06:00:00 20.4540 03.20.2010-07:00:00 20.4339 03.20.2010-08:00:00 20.4339 03.20.2010-09:00:00 20.4289 03.20.2010-10:00:00 20.4088 03.20.2010-11:00:00 20.3937 03.20.2010-12:00:00 20.3786 03.20.2010-13:00:00 20.3686 03.20.2010-14:00:00 20.3736 03.20.2010-15:00:00 20.3786 03.20.2010-16:00:00 20.3837 03.20.2010-17:00:00 20.3686 03.20.2010-18:00:00 20.3686 03.20.2010-19:00:00 20.3686 03.20.2010-20:00:00 20.3535 03.20.2010-21:00:00 20.3435 03.20.2010-22:00:00 20.3435 03.20.2010-23:00:00 20.3435 03.21.2010-00:00:00 20.3335 03.21.2010-01:00:00 20.3284 03.21.2010-02:00:00 20.3134 03.21.2010-03:00:00 20.2983 03.21.2010-04:00:00 20.2983 03.21.2010-05:00:00 20.2933 03.21.2010-06:00:00 20.2832 03.21.2010-07:00:00 20.2832 03.21.2010-08:00:00 20.2883 03.21.2010-09:00:00 20.2933 03.21.2010-10:00:00 20.2983 03.21.2010-11:00:00 20.3134 03.21.2010-12:00:00 20.3485 03.21.2010-13:00:00 20.3736 03.21.2010-14:00:00 20.4188 03.21.2010-15:00:00 20.4540 03.21.2010-16:00:00 20.4891 03.21.2010-17:00:00 20.5042 03.21.2010-18:00:00 20.5444 03.21.2010-19:00:00 20.5594 03.21.2010-20:00:00 20.5594 03.21.2010-21:00:00 20.5594 03.21.2010-22:00:00 20.5745 03.21.2010-23:00:00 20.5795 03.22.2010-00:00:00 20.5896 03.22.2010-01:00:00 20.5896 03.22.2010-02:00:00 20.5896 03.22.2010-03:00:00 20.5996 03.22.2010-04:00:00 20.5996 03.22.2010-05:00:00 20.6197 03.22.2010-06:00:00 20.6297 03.22.2010-07:00:00 20.6398 03.22.2010-08:00:00 20.6548 03.22.2010-09:00:00 20.6649 03.22.2010-10:00:00 20.6649 03.22.2010-11:00:00 20.6649 03.22.2010-12:00:00 20.6800 03.22.2010-13:00:00 20.6950 03.22.2010-14:00:00 20.7101 03.22.2010-15:00:00 20.7302 03.22.2010-16:00:00 20.7252 03.22.2010-17:00:00 20.7252 03.22.2010-18:00:00 20.7201 03.22.2010-19:00:00 20.7201 03.22.2010-20:00:00 20.7201 03.22.2010-21:00:00 20.7201 03.22.2010-22:00:00 20.7252 03.22.2010-23:00:00 20.7151 03.23.2010-00:00:00 20.7151 03.23.2010-01:00:00 20.7151 03.23.2010-02:00:00 20.7051 03.23.2010-03:00:00 20.7000 03.23.2010-04:00:00 20.7000 03.23.2010-05:00:00 20.7000 03.23.2010-06:00:00 20.7000 03.23.2010-07:00:00 20.6950 03.23.2010-08:00:00 20.6850 03.23.2010-09:00:00 20.6800 03.23.2010-10:00:00 20.6599 03.23.2010-11:00:00 20.6548 03.23.2010-12:00:00 20.6548 03.23.2010-13:00:00 20.6548 03.23.2010-14:00:00 20.6498 03.23.2010-15:00:00 20.6498 03.23.2010-16:00:00 20.6498 03.23.2010-17:00:00 20.6498 03.23.2010-18:00:00 20.6498 03.23.2010-19:00:00 20.6448 03.23.2010-20:00:00 20.6398 03.23.2010-21:00:00 20.6398 03.23.2010-22:00:00 20.6398 03.23.2010-23:00:00 20.6398 03.24.2010-00:00:00 20.6398 03.24.2010-01:00:00 20.6398 03.24.2010-02:00:00 20.6398 03.24.2010-03:00:00 20.6247 03.24.2010-04:00:00 20.6247 03.24.2010-05:00:00 20.6247 03.24.2010-06:00:00 20.6247 03.24.2010-07:00:00 20.6197 03.24.2010-08:00:00 20.6197 03.24.2010-09:00:00 20.6097 03.24.2010-10:00:00 20.5996 03.24.2010-11:00:00 20.5996 03.24.2010-12:00:00 20.5896 03.24.2010-13:00:00 20.5745 03.24.2010-14:00:00 20.5745 03.24.2010-15:00:00 20.5795 03.24.2010-16:00:00 20.5845 03.24.2010-17:00:00 20.5845 03.24.2010-18:00:00 20.5745 03.24.2010-19:00:00 20.5745 03.24.2010-20:00:00 20.5695 03.24.2010-21:00:00 20.5645 03.24.2010-22:00:00 20.5594 03.24.2010-23:00:00 20.5544 03.25.2010-00:00:00 20.5594 03.25.2010-01:00:00 20.5594 03.25.2010-02:00:00 20.5645 03.25.2010-03:00:00 20.5544 03.25.2010-04:00:00 20.5544 03.25.2010-05:00:00 20.5544 03.25.2010-06:00:00 20.5544 03.25.2010-07:00:00 20.5645 03.25.2010-08:00:00 20.5745 03.25.2010-09:00:00 20.6147 03.25.2010-10:00:00 20.6498 03.25.2010-11:00:00 20.6900 03.25.2010-12:00:00 20.7000 03.25.2010-13:00:00 20.7000 03.25.2010-14:00:00 20.7151 03.25.2010-15:00:00 20.7402 03.25.2010-16:00:00 20.7653 03.25.2010-17:00:00 20.7653 03.25.2010-18:00:00 20.7854 03.25.2010-19:00:00 20.7955 03.25.2010-20:00:00 20.7955 03.25.2010-21:00:00 20.7854 03.25.2010-22:00:00 20.7904 03.25.2010-23:00:00 20.8055 03.26.2010-00:00:00 20.8206 03.26.2010-01:00:00 20.8959 03.26.2010-02:00:00 20.9411 03.26.2010-03:00:00 20.9511 03.26.2010-04:00:00 20.9612 03.26.2010-05:00:00 20.9662 03.26.2010-06:00:00 20.9662 03.26.2010-07:00:00 20.9813 03.26.2010-08:00:00 21.0014 03.26.2010-09:00:00 21.0114 03.26.2010-10:00:00 21.0415 03.26.2010-11:00:00 21.0817 03.26.2010-12:00:00 21.0867 03.26.2010-13:00:00 21.1018 03.26.2010-14:00:00 21.1169 03.26.2010-15:00:00 21.1319 03.26.2010-16:00:00 21.1269 03.26.2010-17:00:00 21.1369 03.26.2010-18:00:00 21.1420 03.26.2010-19:00:00 21.1420 03.26.2010-20:00:00 21.1369 03.26.2010-21:00:00 21.1420 03.26.2010-22:00:00 21.1369 03.26.2010-23:00:00 21.1420 03.27.2010-00:00:00 21.1420 03.27.2010-01:00:00 21.1420 03.27.2010-02:00:00 21.1369 03.27.2010-03:00:00 21.1169 03.27.2010-04:00:00 21.1169 03.27.2010-05:00:00 21.1118 03.27.2010-06:00:00 21.1169 03.27.2010-07:00:00 21.1169 03.27.2010-08:00:00 21.1068 03.27.2010-09:00:00 21.0968 03.27.2010-10:00:00 21.0917 03.27.2010-11:00:00 21.0817 03.27.2010-12:00:00 21.0767 03.27.2010-13:00:00 21.0666 03.27.2010-14:00:00 21.0566 03.27.2010-15:00:00 21.0566 03.27.2010-16:00:00 21.0616 03.27.2010-17:00:00 21.0516 03.27.2010-18:00:00 21.0516 03.27.2010-19:00:00 21.0415 03.27.2010-20:00:00 21.0415 03.27.2010-21:00:00 21.0365 03.27.2010-22:00:00 21.0315 03.27.2010-23:00:00 21.0265 03.28.2010-00:00:00 21.0265 03.28.2010-01:00:00 21.0114 03.28.2010-02:00:00 21.0014 03.28.2010-03:00:00 21.0014 03.28.2010-04:00:00 20.9963 03.28.2010-05:00:00 21.0014 03.28.2010-06:00:00 20.9963 03.28.2010-07:00:00 20.9963 03.28.2010-08:00:00 20.9913 03.28.2010-09:00:00 20.9913 03.28.2010-10:00:00 20.9963 03.28.2010-11:00:00 21.0014 03.28.2010-12:00:00 20.9963 03.28.2010-13:00:00 20.9913 03.28.2010-14:00:00 21.0114 03.28.2010-15:00:00 21.0315 03.28.2010-16:00:00 21.0415 03.28.2010-17:00:00 21.0516 03.28.2010-18:00:00 21.0516 03.28.2010-19:00:00 21.0817 03.28.2010-20:00:00 21.1872 03.28.2010-21:00:00 21.2223 03.28.2010-22:00:00 21.2575 03.28.2010-23:00:00 21.2675 03.29.2010-00:00:00 21.2826 03.29.2010-01:00:00 21.2876 03.29.2010-02:00:00 21.2976 03.29.2010-03:00:00 21.3177 03.29.2010-04:00:00 21.3378 03.29.2010-05:00:00 21.3479 03.29.2010-06:00:00 21.3730 03.29.2010-07:00:00 21.4332 03.29.2010-08:00:00 21.5487 03.29.2010-09:00:00 21.5939 03.29.2010-10:00:00 21.5990 03.29.2010-11:00:00 21.6040 03.29.2010-12:00:00 21.6190 03.29.2010-13:00:00 21.6442 03.29.2010-14:00:00 21.6893 03.29.2010-15:00:00 21.7195 03.29.2010-16:00:00 21.7446 03.29.2010-17:00:00 21.7797 03.29.2010-18:00:00 21.8099 03.29.2010-19:00:00 21.8500 03.29.2010-20:00:00 21.8902 03.29.2010-21:00:00 21.9103 03.29.2010-22:00:00 21.9254 03.29.2010-23:00:00 21.9655 03.30.2010-00:00:00 21.9907 03.30.2010-01:00:00 22.0107 03.30.2010-02:00:00 22.0359 03.30.2010-03:00:00 22.0760 03.30.2010-04:00:00 22.1011 03.30.2010-05:00:00 22.1011 03.30.2010-06:00:00 22.1062 03.30.2010-07:00:00 22.0961 03.30.2010-08:00:00 22.1062 03.30.2010-09:00:00 22.1262 03.30.2010-10:00:00 22.2066 03.30.2010-11:00:00 22.2618 03.30.2010-12:00:00 22.2970 03.30.2010-13:00:00 22.3070 03.30.2010-14:00:00 22.3221 03.30.2010-15:00:00 22.3321 03.30.2010-16:00:00 22.3422 03.30.2010-17:00:00 22.3673 03.30.2010-18:00:00 22.3623 03.30.2010-19:00:00 22.3573 03.30.2010-20:00:00 22.3573 03.30.2010-21:00:00 22.3623 03.30.2010-22:00:00 22.3623 03.30.2010-23:00:00 22.3623 03.31.2010-00:00:00 22.3623 03.31.2010-01:00:00 22.3472 03.31.2010-02:00:00 22.3472 03.31.2010-03:00:00 22.3472 03.31.2010-04:00:00 22.3321 03.31.2010-05:00:00 22.3271 03.31.2010-06:00:00 22.3271 03.31.2010-07:00:00 22.3271 03.31.2010-08:00:00 22.3221 03.31.2010-09:00:00 22.3020 03.31.2010-10:00:00 22.2970 03.31.2010-11:00:00 22.3020 03.31.2010-12:00:00 22.3121 03.31.2010-13:00:00 22.3321 03.31.2010-14:00:00 22.3321 03.31.2010-15:00:00 22.3271 03.31.2010-16:00:00 22.3221 03.31.2010-17:00:00 22.3221 03.31.2010-18:00:00 22.3171 03.31.2010-19:00:00 22.3121 03.31.2010-20:00:00 22.3321 03.31.2010-21:00:00 22.3321 03.31.2010-22:00:00 22.3271 03.31.2010-23:00:00 22.3171 04.01.2010-00:00:00 22.3171 04.01.2010-01:00:00 22.3121 04.01.2010-02:00:00 22.2970 04.01.2010-03:00:00 22.2819 04.01.2010-04:00:00 22.2618 04.01.2010-05:00:00 22.2518 04.01.2010-06:00:00 22.2468 04.01.2010-07:00:00 22.2267 04.01.2010-08:00:00 22.2217 04.01.2010-09:00:00 22.2116 04.01.2010-10:00:00 22.2066 04.01.2010-11:00:00 22.1966 04.01.2010-12:00:00 22.1865 04.01.2010-13:00:00 22.1915 04.01.2010-14:00:00 22.2016 04.01.2010-15:00:00 22.2016 04.01.2010-16:00:00 22.1966 04.01.2010-17:00:00 22.1966 04.01.2010-18:00:00 22.1966 04.01.2010-19:00:00 22.2016 04.01.2010-20:00:00 22.2066 04.01.2010-21:00:00 22.2016 04.01.2010-22:00:00 22.1966 04.01.2010-23:00:00 22.2016 04.02.2010-00:00:00 22.1915 04.02.2010-01:00:00 22.1915 04.02.2010-02:00:00 22.1865 04.02.2010-03:00:00 22.1865 04.02.2010-04:00:00 22.1765 04.02.2010-05:00:00 22.1664 04.02.2010-06:00:00 22.1765 04.02.2010-07:00:00 22.1714 04.02.2010-08:00:00 22.1714 04.02.2010-09:00:00 22.2367 04.02.2010-10:00:00 22.2568 04.02.2010-11:00:00 22.2618 04.02.2010-12:00:00 22.2769 04.02.2010-13:00:00 22.3121 04.02.2010-14:00:00 22.3372 04.02.2010-15:00:00 22.3673 04.02.2010-16:00:00 22.3773 04.02.2010-17:00:00 22.3824 04.02.2010-18:00:00 22.3874 04.02.2010-19:00:00 22.3974 04.02.2010-20:00:00 22.3974 04.02.2010-21:00:00 22.4025 04.02.2010-22:00:00 22.4025 04.02.2010-23:00:00 22.4025 04.03.2010-00:00:00 22.3874 04.03.2010-01:00:00 22.3924 04.03.2010-02:00:00 22.3874 04.03.2010-03:00:00 22.3924 04.03.2010-04:00:00 22.3824 04.03.2010-05:00:00 22.3874 04.03.2010-06:00:00 22.3924 04.03.2010-07:00:00 22.3874 04.03.2010-08:00:00 22.3824 04.03.2010-09:00:00 22.4025 04.03.2010-10:00:00 22.4376 04.03.2010-11:00:00 22.4527 04.03.2010-12:00:00 22.5180 04.03.2010-13:00:00 22.5832 04.03.2010-14:00:00 22.6033 04.03.2010-15:00:00 22.6134 04.03.2010-16:00:00 22.6134 04.03.2010-17:00:00 22.6184 04.03.2010-18:00:00 22.6134 04.03.2010-19:00:00 22.6083 04.03.2010-20:00:00 22.6134 04.03.2010-21:00:00 22.5933 04.03.2010-22:00:00 22.5933 04.03.2010-23:00:00 22.5782 04.04.2010-00:00:00 22.5732 04.04.2010-01:00:00 22.5682 04.04.2010-02:00:00 22.5581 04.04.2010-03:00:00 22.5531 04.04.2010-04:00:00 22.5531 04.04.2010-05:00:00 22.5481 04.04.2010-06:00:00 22.5380 04.04.2010-07:00:00 22.5380 04.04.2010-08:00:00 22.5330 04.04.2010-09:00:00 22.5280 04.04.2010-10:00:00 22.5280 04.04.2010-11:00:00 22.5129 04.04.2010-12:00:00 22.5029 04.04.2010-13:00:00 22.5029 04.04.2010-14:00:00 22.5079 04.04.2010-15:00:00 22.5129 04.04.2010-16:00:00 22.5180 04.04.2010-17:00:00 22.5180 04.04.2010-18:00:00 22.5129 04.04.2010-19:00:00 22.5029 04.04.2010-20:00:00 22.4928 04.04.2010-21:00:00 22.4778 04.04.2010-22:00:00 22.4728 04.04.2010-23:00:00 22.4728 04.05.2010-00:00:00 22.4677 04.05.2010-01:00:00 22.4627 04.05.2010-02:00:00 22.4527 04.05.2010-03:00:00 22.4476 04.05.2010-04:00:00 22.4276 04.05.2010-05:00:00 22.4175 04.05.2010-06:00:00 22.4025 04.05.2010-07:00:00 22.4025 04.05.2010-08:00:00 22.4025 04.05.2010-09:00:00 22.3924 04.05.2010-10:00:00 22.3673 04.05.2010-11:00:00 22.3623 04.05.2010-12:00:00 22.3573 04.05.2010-13:00:00 22.3573 04.05.2010-14:00:00 22.3673 04.05.2010-15:00:00 22.3673 04.05.2010-16:00:00 22.3673 04.05.2010-17:00:00 22.3573 04.05.2010-18:00:00 22.3522 04.05.2010-19:00:00 22.3472 04.05.2010-20:00:00 22.3372 04.05.2010-21:00:00 22.3271 04.05.2010-22:00:00 22.3171 04.05.2010-23:00:00 22.3070 04.06.2010-00:00:00 22.3070 04.06.2010-01:00:00 22.2970 04.06.2010-02:00:00 22.2920 04.06.2010-03:00:00 22.2719 04.06.2010-04:00:00 22.2618 04.06.2010-05:00:00 22.2418 04.06.2010-06:00:00 22.2317 04.06.2010-07:00:00 22.2217 04.06.2010-08:00:00 22.2166 04.06.2010-09:00:00 22.2066 04.06.2010-10:00:00 22.1966 04.06.2010-11:00:00 22.1915 04.06.2010-12:00:00 22.1966 04.06.2010-13:00:00 22.2016 04.06.2010-14:00:00 22.1966 04.06.2010-15:00:00 22.1915 04.06.2010-16:00:00 22.1765 04.06.2010-17:00:00 22.1765 04.06.2010-18:00:00 22.1765 04.06.2010-19:00:00 22.1664 04.06.2010-20:00:00 22.1664 04.06.2010-21:00:00 22.1564 04.06.2010-22:00:00 22.1514 04.06.2010-23:00:00 22.1463 04.07.2010-00:00:00 22.1463 04.07.2010-01:00:00 22.1463 04.07.2010-02:00:00 22.1463 04.07.2010-03:00:00 22.1413 04.07.2010-04:00:00 22.1313 04.07.2010-05:00:00 22.1212 04.07.2010-06:00:00 22.1112 04.07.2010-07:00:00 22.1112 04.07.2010-08:00:00 22.1011 04.07.2010-09:00:00 22.1011 04.07.2010-10:00:00 22.1011 04.07.2010-11:00:00 22.0911 04.07.2010-12:00:00 22.0911 04.07.2010-13:00:00 22.0961 04.07.2010-14:00:00 22.1011 04.07.2010-15:00:00 22.1262 04.07.2010-16:00:00 22.1765 04.07.2010-17:00:00 22.1865 04.07.2010-18:00:00 22.1915 04.07.2010-19:00:00 22.2016 04.07.2010-20:00:00 22.2267 04.07.2010-21:00:00 22.2518 04.07.2010-22:00:00 22.2719 04.07.2010-23:00:00 22.2920 04.08.2010-00:00:00 22.2970 04.08.2010-01:00:00 22.3271 04.08.2010-02:00:00 22.3573 04.08.2010-03:00:00 22.3824 04.08.2010-04:00:00 22.3723 04.08.2010-05:00:00 22.4125 04.08.2010-06:00:00 22.4175 04.08.2010-07:00:00 22.4175 04.08.2010-08:00:00 22.4125 04.08.2010-09:00:00 22.4125 04.08.2010-10:00:00 22.4225 04.08.2010-11:00:00 22.4728 04.08.2010-12:00:00 22.5581 04.08.2010-13:00:00 22.5933 04.08.2010-14:00:00 22.6033 04.08.2010-15:00:00 22.6033 04.08.2010-16:00:00 22.5983 04.08.2010-17:00:00 22.5933 04.08.2010-18:00:00 22.5883 04.08.2010-19:00:00 22.5732 04.08.2010-20:00:00 22.5732 04.08.2010-21:00:00 22.5682 04.08.2010-22:00:00 22.5682 04.08.2010-23:00:00 22.5581 04.09.2010-00:00:00 22.5481 04.09.2010-01:00:00 22.5330 04.09.2010-02:00:00 22.5330 04.09.2010-03:00:00 22.5230 04.09.2010-04:00:00 22.5230 04.09.2010-05:00:00 22.5029 04.09.2010-06:00:00 22.5029 04.09.2010-07:00:00 22.4878 04.09.2010-08:00:00 22.4828 04.09.2010-09:00:00 22.4677 04.09.2010-10:00:00 22.4677 04.09.2010-11:00:00 22.4577 04.09.2010-12:00:00 22.4577 04.09.2010-13:00:00 22.4677 04.09.2010-14:00:00 22.4527 04.09.2010-15:00:00 22.4577 04.09.2010-16:00:00 22.4527 04.09.2010-17:00:00 22.4476 04.09.2010-18:00:00 22.4426 04.09.2010-19:00:00 22.4376 04.09.2010-20:00:00 22.4326 04.09.2010-21:00:00 22.4225 04.09.2010-22:00:00 22.4125 04.09.2010-23:00:00 22.4025 04.10.2010-00:00:00 22.3974 04.10.2010-01:00:00 22.3623 04.10.2010-02:00:00 22.3522 04.10.2010-03:00:00 22.3472 04.10.2010-04:00:00 22.3372 04.10.2010-05:00:00 22.3372 04.10.2010-06:00:00 22.3221 04.10.2010-07:00:00 22.3020 04.10.2010-08:00:00 22.3020 04.10.2010-09:00:00 22.3020 04.10.2010-10:00:00 22.3070 04.10.2010-11:00:00 22.2970 04.10.2010-12:00:00 22.2869 04.10.2010-13:00:00 22.2869 04.10.2010-14:00:00 22.2920 04.10.2010-15:00:00 22.2920 04.10.2010-16:00:00 22.2869 04.10.2010-17:00:00 22.2769 04.10.2010-18:00:00 22.2769 04.10.2010-19:00:00 22.2769 04.10.2010-20:00:00 22.2669 04.10.2010-21:00:00 22.2618 04.10.2010-22:00:00 22.2618 04.10.2010-23:00:00 22.2518 04.11.2010-00:00:00 22.2468 04.11.2010-01:00:00 22.2267 04.11.2010-02:00:00 22.2217 04.11.2010-03:00:00 22.2217 04.11.2010-04:00:00 22.2116 04.11.2010-05:00:00 22.1966 04.11.2010-06:00:00 22.1815 04.11.2010-07:00:00 22.1664 04.11.2010-08:00:00 22.1514 04.11.2010-09:00:00 22.1413 04.11.2010-10:00:00 22.1413 04.11.2010-11:00:00 22.1514 04.11.2010-12:00:00 22.1514 04.11.2010-13:00:00 22.1564 04.11.2010-14:00:00 22.1614 04.11.2010-15:00:00 22.1765 04.11.2010-16:00:00 22.1815 04.11.2010-17:00:00 22.1765 04.11.2010-18:00:00 22.1765 04.11.2010-19:00:00 22.1765 04.11.2010-20:00:00 22.1815 04.11.2010-21:00:00 22.1765 04.11.2010-22:00:00 22.1714 04.11.2010-23:00:00 22.1714 04.12.2010-00:00:00 22.1714 04.12.2010-01:00:00 22.1564 04.12.2010-02:00:00 22.1413 04.12.2010-03:00:00 22.1262 04.12.2010-04:00:00 22.1062 04.12.2010-05:00:00 22.0911 04.12.2010-06:00:00 22.0911 04.12.2010-07:00:00 22.0811 04.12.2010-08:00:00 22.0710 04.12.2010-09:00:00 22.0660 04.12.2010-10:00:00 22.0559 04.12.2010-11:00:00 22.0509 04.12.2010-12:00:00 22.0509 04.12.2010-13:00:00 22.0559 04.12.2010-14:00:00 22.0509 04.12.2010-15:00:00 22.0559 04.12.2010-16:00:00 22.0610 04.12.2010-17:00:00 22.0710 04.12.2010-18:00:00 22.0911 04.12.2010-19:00:00 22.1062 04.12.2010-20:00:00 22.1212 04.12.2010-21:00:00 22.1262 04.12.2010-22:00:00 22.1313 04.12.2010-23:00:00 22.1313 04.13.2010-00:00:00 22.1262 04.13.2010-01:00:00 22.1212 04.13.2010-02:00:00 22.1112 04.13.2010-03:00:00 22.1162 04.13.2010-04:00:00 22.1313 04.13.2010-05:00:00 22.1363 04.13.2010-06:00:00 22.1664 04.13.2010-07:00:00 22.1915 04.13.2010-08:00:00 22.2066 04.13.2010-09:00:00 22.2217 04.13.2010-10:00:00 22.2166 04.13.2010-11:00:00 22.2267 04.13.2010-12:00:00 22.2066 04.13.2010-13:00:00 22.2116 04.13.2010-14:00:00 22.2217 04.13.2010-15:00:00 22.2367 04.13.2010-16:00:00 22.2418 04.13.2010-17:00:00 22.2267 04.13.2010-18:00:00 22.2367 04.13.2010-19:00:00 22.2468 04.13.2010-20:00:00 22.2367 04.13.2010-21:00:00 22.2317 04.13.2010-22:00:00 22.2367 04.13.2010-23:00:00 22.2317 04.14.2010-00:00:00 22.2217 04.14.2010-01:00:00 22.2217 04.14.2010-02:00:00 22.2166 04.14.2010-03:00:00 22.2116 04.14.2010-04:00:00 22.2116 04.14.2010-05:00:00 22.2116 04.14.2010-06:00:00 22.1966 04.14.2010-07:00:00 22.1915 04.14.2010-08:00:00 22.1865 04.14.2010-09:00:00 22.1765 04.14.2010-10:00:00 22.1765 04.14.2010-11:00:00 22.1714 04.14.2010-12:00:00 22.1714 04.14.2010-13:00:00 22.1714 04.14.2010-14:00:00 22.1815 04.14.2010-15:00:00 22.2367 04.14.2010-16:00:00 22.2518 04.14.2010-17:00:00 22.2568 04.14.2010-18:00:00 22.2719 04.14.2010-19:00:00 22.2819 04.14.2010-20:00:00 22.2669 04.14.2010-21:00:00 22.2618 04.14.2010-22:00:00 22.2518 04.14.2010-23:00:00 22.2468 04.15.2010-00:00:00 22.2418 04.15.2010-01:00:00 22.2418 04.15.2010-02:00:00 22.2317 04.15.2010-03:00:00 22.2166 04.15.2010-04:00:00 22.2066 04.15.2010-05:00:00 22.1966 04.15.2010-06:00:00 22.1815 04.15.2010-07:00:00 22.1765 04.15.2010-08:00:00 22.1765 04.15.2010-09:00:00 22.1714 04.15.2010-10:00:00 22.1765 04.15.2010-11:00:00 22.1714 04.15.2010-12:00:00 22.1614 04.15.2010-13:00:00 22.1714 04.15.2010-14:00:00 22.1664 04.15.2010-15:00:00 22.1865 04.15.2010-16:00:00 22.1865 04.15.2010-17:00:00 22.1865 04.15.2010-18:00:00 22.1865 04.15.2010-19:00:00 22.1915 04.15.2010-20:00:00 22.2066 04.15.2010-21:00:00 22.2016 04.15.2010-22:00:00 22.1865 04.15.2010-23:00:00 22.1765 04.16.2010-00:00:00 22.1714 04.16.2010-01:00:00 22.1664 04.16.2010-02:00:00 22.1664 04.16.2010-03:00:00 22.1664 04.16.2010-04:00:00 22.1714 04.16.2010-05:00:00 22.1564 04.16.2010-06:00:00 22.1463 04.16.2010-07:00:00 22.1463 04.16.2010-08:00:00 22.1413 04.16.2010-09:00:00 22.1313 04.16.2010-10:00:00 22.1463 04.16.2010-11:00:00 22.1463 04.16.2010-12:00:00 22.1614 04.16.2010-13:00:00 22.1966 04.16.2010-14:00:00 22.2166 04.16.2010-15:00:00 22.2418 04.16.2010-16:00:00 22.2568 04.16.2010-17:00:00 22.2518 04.16.2010-18:00:00 22.2719 04.16.2010-19:00:00 22.2719 04.16.2010-20:00:00 22.2568 04.16.2010-21:00:00 22.2618 04.16.2010-22:00:00 22.2618 04.16.2010-23:00:00 22.2618 04.17.2010-00:00:00 22.2618 04.17.2010-01:00:00 22.2468 04.17.2010-02:00:00 22.2468 04.17.2010-03:00:00 22.2418 04.17.2010-04:00:00 22.2367 04.17.2010-05:00:00 22.2317 04.17.2010-06:00:00 22.2267 04.17.2010-07:00:00 22.2166 04.17.2010-08:00:00 22.1915 04.17.2010-09:00:00 22.1714 04.17.2010-10:00:00 22.1765 04.17.2010-11:00:00 22.1865 04.17.2010-12:00:00 22.2166 04.17.2010-13:00:00 22.2267 04.17.2010-14:00:00 22.2217 04.17.2010-15:00:00 22.2418 04.17.2010-16:00:00 22.2518 04.17.2010-17:00:00 22.2719 04.17.2010-18:00:00 22.2869 04.17.2010-19:00:00 22.2869 04.17.2010-20:00:00 22.2920 04.17.2010-21:00:00 22.2869 04.17.2010-22:00:00 22.2869 04.17.2010-23:00:00 22.2920 04.18.2010-00:00:00 22.2920 04.18.2010-01:00:00 22.2920 04.18.2010-02:00:00 22.2970 04.18.2010-03:00:00 22.2819 04.18.2010-04:00:00 22.2819 04.18.2010-05:00:00 22.2869 04.18.2010-06:00:00 22.2769 04.18.2010-07:00:00 22.2769 04.18.2010-08:00:00 22.2769 04.18.2010-09:00:00 22.2719 04.18.2010-10:00:00 22.2568 04.18.2010-11:00:00 22.2518 04.18.2010-12:00:00 22.2669 04.18.2010-13:00:00 22.2869 04.18.2010-14:00:00 22.2920 04.18.2010-15:00:00 22.2970 04.18.2010-16:00:00 22.2970 04.18.2010-17:00:00 22.3121 04.18.2010-18:00:00 22.3372 04.18.2010-19:00:00 22.3321 04.18.2010-20:00:00 22.3171 04.18.2010-21:00:00 22.3070 04.18.2010-22:00:00 22.2970 04.18.2010-23:00:00 22.2869 04.19.2010-00:00:00 22.2819 04.19.2010-01:00:00 22.2669 04.19.2010-02:00:00 22.2568 04.19.2010-03:00:00 22.2518 04.19.2010-04:00:00 22.2568 04.19.2010-05:00:00 22.2418 04.19.2010-06:00:00 22.2468 04.19.2010-07:00:00 22.2518 04.19.2010-08:00:00 22.2418 04.19.2010-09:00:00 22.2518 04.19.2010-10:00:00 22.2418 04.19.2010-11:00:00 22.2418 04.19.2010-12:00:00 22.2669 04.19.2010-13:00:00 22.2669 04.19.2010-14:00:00 22.2769 04.19.2010-15:00:00 22.2869 04.19.2010-16:00:00 22.2819 04.19.2010-17:00:00 22.2819 04.19.2010-18:00:00 22.2719 04.19.2010-19:00:00 22.2719 04.19.2010-20:00:00 22.2819 04.19.2010-21:00:00 22.2769 04.19.2010-22:00:00 22.2719 04.19.2010-23:00:00 22.2669 04.20.2010-00:00:00 22.2669 04.20.2010-01:00:00 22.2618 04.20.2010-02:00:00 22.2618 04.20.2010-03:00:00 22.2568 04.20.2010-04:00:00 22.2468 04.20.2010-05:00:00 22.2518 04.20.2010-06:00:00 22.2518 04.20.2010-07:00:00 22.2518 04.20.2010-08:00:00 22.2518 04.20.2010-09:00:00 22.2468 04.20.2010-10:00:00 22.2518 04.20.2010-11:00:00 22.2669 04.20.2010-12:00:00 22.2568 04.20.2010-13:00:00 22.2618 04.20.2010-14:00:00 22.2568 04.20.2010-15:00:00 22.2669 04.20.2010-16:00:00 22.2869 04.20.2010-17:00:00 22.3321 04.20.2010-18:00:00 22.3321 04.20.2010-19:00:00 22.3422 04.20.2010-20:00:00 22.3723 04.20.2010-21:00:00 22.4025 04.20.2010-22:00:00 22.4476 04.20.2010-23:00:00 22.4979 04.21.2010-00:00:00 22.5732 04.21.2010-01:00:00 22.6887 04.21.2010-02:00:00 22.8092 04.21.2010-03:00:00 22.8695 04.21.2010-04:00:00 22.8946 04.21.2010-05:00:00 22.9147 04.21.2010-06:00:00 22.9448 04.21.2010-07:00:00 22.9800 04.21.2010-08:00:00 23.0151 04.21.2010-09:00:00 23.0603 04.21.2010-10:00:00 23.0904 04.21.2010-11:00:00 23.1156 04.21.2010-12:00:00 23.1206 04.21.2010-13:00:00 23.1206 04.21.2010-14:00:00 23.1256 04.21.2010-15:00:00 23.1256 04.21.2010-16:00:00 23.1407 04.21.2010-17:00:00 23.1457 04.21.2010-18:00:00 23.1507 04.21.2010-19:00:00 23.1658 04.21.2010-20:00:00 23.1557 04.21.2010-21:00:00 23.1607 04.21.2010-22:00:00 23.1507 04.21.2010-23:00:00 23.1557 04.22.2010-00:00:00 23.1457 04.22.2010-01:00:00 23.1356 04.22.2010-02:00:00 23.1356 04.22.2010-03:00:00 23.1356 04.22.2010-04:00:00 23.1356 04.22.2010-05:00:00 23.1356 04.22.2010-06:00:00 23.1256 04.22.2010-07:00:00 23.1256 04.22.2010-08:00:00 23.1156 04.22.2010-09:00:00 23.1105 04.22.2010-10:00:00 23.1105 04.22.2010-11:00:00 23.1055 04.22.2010-12:00:00 23.0854 04.22.2010-13:00:00 23.0804 04.22.2010-14:00:00 23.0754 04.22.2010-15:00:00 23.0754 04.22.2010-16:00:00 23.0704 04.22.2010-17:00:00 23.0754 04.22.2010-18:00:00 23.0603 04.22.2010-19:00:00 23.0452 04.22.2010-20:00:00 23.0352 04.22.2010-21:00:00 23.0302 04.22.2010-22:00:00 23.0151 04.22.2010-23:00:00 23.0051 04.23.2010-00:00:00 23.0000 04.23.2010-01:00:00 22.9900 04.23.2010-02:00:00 22.9850 04.23.2010-03:00:00 22.9850 04.23.2010-04:00:00 22.9800 04.23.2010-05:00:00 22.9749 04.23.2010-06:00:00 22.9599 04.23.2010-07:00:00 22.9549 04.23.2010-08:00:00 22.9398 04.23.2010-09:00:00 22.9398 04.23.2010-10:00:00 22.9247 04.23.2010-11:00:00 22.9197 04.23.2010-12:00:00 22.9197 04.23.2010-13:00:00 22.9197 04.23.2010-14:00:00 22.9247 04.23.2010-15:00:00 22.9247 04.23.2010-16:00:00 22.9247 04.23.2010-17:00:00 22.9197 04.23.2010-18:00:00 22.9097 04.23.2010-19:00:00 22.8996 04.23.2010-20:00:00 22.9046 04.23.2010-21:00:00 22.8946 04.23.2010-22:00:00 22.8946 04.23.2010-23:00:00 22.8946 04.24.2010-00:00:00 22.8996 04.24.2010-01:00:00 22.8996 04.24.2010-02:00:00 22.9046 04.24.2010-03:00:00 22.9097 04.24.2010-04:00:00 22.9046 04.24.2010-05:00:00 22.9046 04.24.2010-06:00:00 22.9097 04.24.2010-07:00:00 22.8946 04.24.2010-08:00:00 22.8896 04.24.2010-09:00:00 22.8896 04.24.2010-10:00:00 22.8946 04.24.2010-11:00:00 22.8996 04.24.2010-12:00:00 22.9046 04.24.2010-13:00:00 22.8896 04.24.2010-14:00:00 22.9046 04.24.2010-15:00:00 22.9097 04.24.2010-16:00:00 22.9097 04.24.2010-17:00:00 22.8946 04.24.2010-18:00:00 22.8845 04.24.2010-19:00:00 22.8896 04.24.2010-20:00:00 22.8896 04.24.2010-21:00:00 22.8845 04.24.2010-22:00:00 22.8845 04.24.2010-23:00:00 22.8795 04.25.2010-00:00:00 22.8594 04.25.2010-01:00:00 22.8544 04.25.2010-02:00:00 22.8494 04.25.2010-03:00:00 22.8343 04.25.2010-04:00:00 22.8293 04.25.2010-05:00:00 22.8142 04.25.2010-06:00:00 22.8142 04.25.2010-07:00:00 22.8142 04.25.2010-08:00:00 22.8092 04.25.2010-09:00:00 22.8042 04.25.2010-10:00:00 22.7942 04.25.2010-11:00:00 22.7791 04.25.2010-12:00:00 22.7640 04.25.2010-13:00:00 22.7690 04.25.2010-14:00:00 22.7640 04.25.2010-15:00:00 22.7690 04.25.2010-16:00:00 22.7590 04.25.2010-17:00:00 22.7540 04.25.2010-18:00:00 22.7540 04.25.2010-19:00:00 22.7389 04.25.2010-20:00:00 22.7389 04.25.2010-21:00:00 22.7289 04.25.2010-22:00:00 22.7138 04.25.2010-23:00:00 22.7038 04.26.2010-00:00:00 22.7038 04.26.2010-01:00:00 22.6937 04.26.2010-02:00:00 22.6887 04.26.2010-03:00:00 22.6887 04.26.2010-04:00:00 22.6887 04.26.2010-05:00:00 22.6837 04.26.2010-06:00:00 22.6787 04.26.2010-07:00:00 22.6686 04.26.2010-08:00:00 22.6535 04.26.2010-09:00:00 22.6385 04.26.2010-10:00:00 22.6234 04.26.2010-11:00:00 22.6184 04.26.2010-12:00:00 22.6335 04.26.2010-13:00:00 22.6234 04.26.2010-14:00:00 22.6184 04.26.2010-15:00:00 22.6234 04.26.2010-16:00:00 22.6184 04.26.2010-17:00:00 22.5983 04.26.2010-18:00:00 22.5933 04.26.2010-19:00:00 22.5883 04.26.2010-20:00:00 22.5883 04.26.2010-21:00:00 22.5983 04.26.2010-22:00:00 22.6033 04.26.2010-23:00:00 22.6083 04.27.2010-00:00:00 22.6184 04.27.2010-01:00:00 22.6284 04.27.2010-02:00:00 22.6335 04.27.2010-03:00:00 22.6385 04.27.2010-04:00:00 22.6485 04.27.2010-05:00:00 22.6636 04.27.2010-06:00:00 22.6686 04.27.2010-07:00:00 22.6787 04.27.2010-08:00:00 22.6686 04.27.2010-09:00:00 22.6787 04.27.2010-10:00:00 22.6937 04.27.2010-11:00:00 22.7138 04.27.2010-12:00:00 22.7439 04.27.2010-13:00:00 22.7791 04.27.2010-14:00:00 22.8193 04.27.2010-15:00:00 22.8444 04.27.2010-16:00:00 22.8745 04.27.2010-17:00:00 22.9046 04.27.2010-18:00:00 22.9147 04.27.2010-19:00:00 22.9197 04.27.2010-20:00:00 22.9197 04.27.2010-21:00:00 22.9247 04.27.2010-22:00:00 22.9197 04.27.2010-23:00:00 22.9097 04.28.2010-00:00:00 22.9097 04.28.2010-01:00:00 22.8996 04.28.2010-02:00:00 22.8845 04.28.2010-03:00:00 22.8795 04.28.2010-04:00:00 22.8695 04.28.2010-05:00:00 22.8645 04.28.2010-06:00:00 22.8544 04.28.2010-07:00:00 22.8544 04.28.2010-08:00:00 22.8494 04.28.2010-09:00:00 22.8394 04.28.2010-10:00:00 22.8343 04.28.2010-11:00:00 22.8343 04.28.2010-12:00:00 22.8343 04.28.2010-13:00:00 22.8343 04.28.2010-14:00:00 22.8293 04.28.2010-15:00:00 22.8142 04.28.2010-16:00:00 22.8042 04.28.2010-17:00:00 22.8142 04.28.2010-18:00:00 22.9147 04.28.2010-19:00:00 22.9800 04.28.2010-20:00:00 23.0302 04.28.2010-21:00:00 23.0804 04.28.2010-22:00:00 23.1306 04.28.2010-23:00:00 23.1356 04.29.2010-00:00:00 23.1457 04.29.2010-01:00:00 23.1356 04.29.2010-02:00:00 23.1407 04.29.2010-03:00:00 23.1407 04.29.2010-04:00:00 23.1306 04.29.2010-05:00:00 23.1356 04.29.2010-06:00:00 23.1306 04.29.2010-07:00:00 23.1256 04.29.2010-08:00:00 23.1256 04.29.2010-09:00:00 23.1206 04.29.2010-10:00:00 23.1105 04.29.2010-11:00:00 23.1356 04.29.2010-12:00:00 23.1507 04.29.2010-13:00:00 23.1708 04.29.2010-14:00:00 23.1708 04.29.2010-15:00:00 23.1507 04.29.2010-16:00:00 23.1457 04.29.2010-17:00:00 23.1306 04.29.2010-18:00:00 23.1356 04.29.2010-19:00:00 23.1306 04.29.2010-20:00:00 23.1306 04.29.2010-21:00:00 23.1306 04.29.2010-22:00:00 23.1356 04.29.2010-23:00:00 23.1256 04.30.2010-00:00:00 23.1256 04.30.2010-01:00:00 23.1256 04.30.2010-02:00:00 23.1105 04.30.2010-03:00:00 23.1005 04.30.2010-04:00:00 23.0955 04.30.2010-05:00:00 23.0854 04.30.2010-06:00:00 23.0904 04.30.2010-07:00:00 23.0704 04.30.2010-08:00:00 23.0603 04.30.2010-09:00:00 23.0553 04.30.2010-10:00:00 23.0452 04.30.2010-11:00:00 23.0402 04.30.2010-12:00:00 23.0352 04.30.2010-13:00:00 23.0302 04.30.2010-14:00:00 23.0302 04.30.2010-15:00:00 23.0302 04.30.2010-16:00:00 23.0302 04.30.2010-17:00:00 23.0201 04.30.2010-18:00:00 23.0000 04.30.2010-19:00:00 23.0000 04.30.2010-20:00:00 22.9850 04.30.2010-21:00:00 22.9749 04.30.2010-22:00:00 22.9749 04.30.2010-23:00:00 22.9549 05.01.2010-00:00:00 22.9498 05.01.2010-01:00:00 22.9448 05.01.2010-02:00:00 22.9398 05.01.2010-03:00:00 22.9448 05.01.2010-04:00:00 22.9448 05.01.2010-05:00:00 22.9448 05.01.2010-06:00:00 22.9448 05.01.2010-07:00:00 22.9498 05.01.2010-08:00:00 22.9498 05.01.2010-09:00:00 22.9498 05.01.2010-10:00:00 22.9398 05.01.2010-11:00:00 22.9448 05.01.2010-12:00:00 22.9448 05.01.2010-13:00:00 22.9549 05.01.2010-14:00:00 22.9498 05.01.2010-15:00:00 22.9549 05.01.2010-16:00:00 22.9649 05.01.2010-17:00:00 22.9749 05.01.2010-18:00:00 23.0000 05.01.2010-19:00:00 23.0000 05.01.2010-20:00:00 23.0000 05.01.2010-21:00:00 22.9850 05.01.2010-22:00:00 22.9850 05.01.2010-23:00:00 22.9800 05.02.2010-00:00:00 22.9699 05.02.2010-01:00:00 22.9649 05.02.2010-02:00:00 22.9649 05.02.2010-03:00:00 22.9649 05.02.2010-04:00:00 22.9599 05.02.2010-05:00:00 22.9498 05.02.2010-06:00:00 22.9448 05.02.2010-07:00:00 22.9398 05.02.2010-08:00:00 22.9197 05.02.2010-09:00:00 22.9147 05.02.2010-10:00:00 22.9097 05.02.2010-11:00:00 22.8996 05.02.2010-12:00:00 22.8745 05.02.2010-13:00:00 22.8645 05.02.2010-14:00:00 22.8594 05.02.2010-15:00:00 22.8594 05.02.2010-16:00:00 22.8444 05.02.2010-17:00:00 22.8494 05.02.2010-18:00:00 22.8444 05.02.2010-19:00:00 22.8645 05.02.2010-20:00:00 22.8896 05.02.2010-21:00:00 22.9297 05.02.2010-22:00:00 22.9900 05.02.2010-23:00:00 23.0352 05.03.2010-00:00:00 23.0653 05.03.2010-01:00:00 23.1005 05.03.2010-02:00:00 23.1859 05.03.2010-03:00:00 23.3415 05.03.2010-04:00:00 23.3717 05.03.2010-05:00:00 23.3817 05.03.2010-06:00:00 23.3867 05.03.2010-07:00:00 23.3918 05.03.2010-08:00:00 23.3817 05.03.2010-09:00:00 23.3968 05.03.2010-10:00:00 23.4068 05.03.2010-11:00:00 23.4370 05.03.2010-12:00:00 23.4420 05.03.2010-13:00:00 23.4420 05.03.2010-14:00:00 23.4470 05.03.2010-15:00:00 23.4470 05.03.2010-16:00:00 23.4470 05.03.2010-17:00:00 23.4370 05.03.2010-18:00:00 23.4370 05.03.2010-19:00:00 23.4370 05.03.2010-20:00:00 23.4420 05.03.2010-21:00:00 23.4370 05.03.2010-22:00:00 23.4370 05.03.2010-23:00:00 23.4370 05.04.2010-00:00:00 23.4269 05.04.2010-01:00:00 23.4319 05.04.2010-02:00:00 23.4319 05.04.2010-03:00:00 23.4269 05.04.2010-04:00:00 23.4269 05.04.2010-05:00:00 23.4169 05.04.2010-06:00:00 23.4118 05.04.2010-07:00:00 23.4118 05.04.2010-08:00:00 23.4169 05.04.2010-09:00:00 23.4118 05.04.2010-10:00:00 23.4068 05.04.2010-11:00:00 23.4068 05.04.2010-12:00:00 23.4018 05.04.2010-13:00:00 23.3918 05.04.2010-14:00:00 23.3767 05.04.2010-15:00:00 23.3666 05.04.2010-16:00:00 23.3566 05.04.2010-17:00:00 23.3566 05.04.2010-18:00:00 23.3365 05.04.2010-19:00:00 23.3265 05.04.2010-20:00:00 23.3265 05.04.2010-21:00:00 23.3265 05.04.2010-22:00:00 23.3164 05.04.2010-23:00:00 23.3014 05.05.2010-00:00:00 23.2913 05.05.2010-01:00:00 23.2712 05.05.2010-02:00:00 23.2712 05.05.2010-03:00:00 23.2662 05.05.2010-04:00:00 23.2612 05.05.2010-05:00:00 23.2411 05.05.2010-06:00:00 23.2311 05.05.2010-07:00:00 23.2260 05.05.2010-08:00:00 23.2260 05.05.2010-09:00:00 23.2260 05.05.2010-10:00:00 23.2311 05.05.2010-11:00:00 23.2260 05.05.2010-12:00:00 23.2260 05.05.2010-13:00:00 23.2210 05.05.2010-14:00:00 23.2260 05.05.2010-15:00:00 23.2311 05.05.2010-16:00:00 23.2311 05.05.2010-17:00:00 23.2311 05.05.2010-18:00:00 23.2311 05.05.2010-19:00:00 23.2260 05.05.2010-20:00:00 23.2110 05.05.2010-21:00:00 23.2110 05.05.2010-22:00:00 23.1909 05.05.2010-23:00:00 23.1708 05.06.2010-00:00:00 23.1557 05.06.2010-01:00:00 23.1457 05.06.2010-02:00:00 23.1356 05.06.2010-03:00:00 23.1256 05.06.2010-04:00:00 23.1156 05.06.2010-05:00:00 23.1105 05.06.2010-06:00:00 23.1005 05.06.2010-07:00:00 23.0955 05.06.2010-08:00:00 23.0804 05.06.2010-09:00:00 23.0653 05.06.2010-10:00:00 23.0553 05.06.2010-11:00:00 23.0503 05.06.2010-12:00:00 23.0352 05.06.2010-13:00:00 23.0302 05.06.2010-14:00:00 23.0201 05.06.2010-15:00:00 23.0151 05.06.2010-16:00:00 23.0101 05.06.2010-17:00:00 23.0051 05.06.2010-18:00:00 22.9900 05.06.2010-19:00:00 22.9900 05.06.2010-20:00:00 22.9749 05.06.2010-21:00:00 22.9549 05.06.2010-22:00:00 22.9398 05.06.2010-23:00:00 22.9247 05.07.2010-00:00:00 22.9197 05.07.2010-01:00:00 22.9147 05.07.2010-02:00:00 22.9097 05.07.2010-03:00:00 22.9046 05.07.2010-04:00:00 22.8996 05.07.2010-05:00:00 22.8795 05.07.2010-06:00:00 22.8645 05.07.2010-07:00:00 22.8544 05.07.2010-08:00:00 22.8343 05.07.2010-09:00:00 22.8193 05.07.2010-10:00:00 22.8142 05.07.2010-11:00:00 22.8293 05.07.2010-12:00:00 22.8193 05.07.2010-13:00:00 22.8343 05.07.2010-14:00:00 22.8594 05.07.2010-15:00:00 22.8544 05.07.2010-16:00:00 22.8645 05.07.2010-17:00:00 22.8594 05.07.2010-18:00:00 22.8645 05.07.2010-19:00:00 22.8645 05.07.2010-20:00:00 22.8645 05.07.2010-21:00:00 22.8645 05.07.2010-22:00:00 22.8645 05.07.2010-23:00:00 22.8494 05.08.2010-00:00:00 22.8293 05.08.2010-01:00:00 22.8293 05.08.2010-02:00:00 22.8243 05.08.2010-03:00:00 22.8142 05.08.2010-04:00:00 22.8042 05.08.2010-05:00:00 22.7992 05.08.2010-06:00:00 22.7891 05.08.2010-07:00:00 22.7741 05.08.2010-08:00:00 22.7741 05.08.2010-09:00:00 22.7690 05.08.2010-10:00:00 22.7791 05.08.2010-11:00:00 22.7791 05.08.2010-12:00:00 22.7791 05.08.2010-13:00:00 22.7891 05.08.2010-14:00:00 22.7891 05.08.2010-15:00:00 22.7841 05.08.2010-16:00:00 22.7992 05.08.2010-17:00:00 22.7942 05.08.2010-18:00:00 22.7891 05.08.2010-19:00:00 22.7942 05.08.2010-20:00:00 22.7942 05.08.2010-21:00:00 22.7741 05.08.2010-22:00:00 22.7791 05.08.2010-23:00:00 22.7841 05.09.2010-00:00:00 22.7791 05.09.2010-01:00:00 22.7690 05.09.2010-02:00:00 22.7640 05.09.2010-03:00:00 22.7439 05.09.2010-04:00:00 22.7439 05.09.2010-05:00:00 22.7389 05.09.2010-06:00:00 22.7339 05.09.2010-07:00:00 22.7289 05.09.2010-08:00:00 22.7188 05.09.2010-09:00:00 22.7138 05.09.2010-10:00:00 22.6987 05.09.2010-11:00:00 22.6987 05.09.2010-12:00:00 22.6887 05.09.2010-13:00:00 22.6987 05.09.2010-14:00:00 22.6887 05.09.2010-15:00:00 22.6686 05.09.2010-16:00:00 22.6837 05.09.2010-17:00:00 22.6887 05.09.2010-18:00:00 22.6937 05.09.2010-19:00:00 22.6887 05.09.2010-20:00:00 22.6837 05.09.2010-21:00:00 22.6837 05.09.2010-22:00:00 22.6686 05.09.2010-23:00:00 22.6636 05.10.2010-00:00:00 22.6636 05.10.2010-01:00:00 22.6586 05.10.2010-02:00:00 22.6485 05.10.2010-03:00:00 22.6335 05.10.2010-04:00:00 22.6184 05.10.2010-05:00:00 22.6083 05.10.2010-06:00:00 22.5832 05.10.2010-07:00:00 22.5782 05.10.2010-08:00:00 22.5782 05.10.2010-09:00:00 22.5782 05.10.2010-10:00:00 22.5682 05.10.2010-11:00:00 22.5682 05.10.2010-12:00:00 22.5782 05.10.2010-13:00:00 22.5933 05.10.2010-14:00:00 22.5883 05.10.2010-15:00:00 22.5832 05.10.2010-16:00:00 22.5782 05.10.2010-17:00:00 22.5732 05.10.2010-18:00:00 22.5581 05.10.2010-19:00:00 22.5481 05.10.2010-20:00:00 22.5481 05.10.2010-21:00:00 22.5431 05.10.2010-22:00:00 22.5330 05.10.2010-23:00:00 22.5280 05.11.2010-00:00:00 22.5280 05.11.2010-01:00:00 22.5129 05.11.2010-02:00:00 22.4979 05.11.2010-03:00:00 22.4979 05.11.2010-04:00:00 22.4828 05.11.2010-05:00:00 22.4828 05.11.2010-06:00:00 22.4677 05.11.2010-07:00:00 22.4577 05.11.2010-08:00:00 22.4527 05.11.2010-09:00:00 22.4376 05.11.2010-10:00:00 22.4276 05.11.2010-11:00:00 22.4225 05.11.2010-12:00:00 22.4175 05.11.2010-13:00:00 22.4225 05.11.2010-14:00:00 22.4276 05.11.2010-15:00:00 22.4376 05.11.2010-16:00:00 22.4326 05.11.2010-17:00:00 22.4376 05.11.2010-18:00:00 22.4527 05.11.2010-19:00:00 22.4527 05.11.2010-20:00:00 22.4527 05.11.2010-21:00:00 22.4426 05.11.2010-22:00:00 22.4476 05.11.2010-23:00:00 22.4476 05.12.2010-00:00:00 22.4276 05.12.2010-01:00:00 22.4225 05.12.2010-02:00:00 22.4075 05.12.2010-03:00:00 22.3974 05.12.2010-04:00:00 22.3924 05.12.2010-05:00:00 22.3924 05.12.2010-06:00:00 22.3824 05.12.2010-07:00:00 22.3573 05.12.2010-08:00:00 22.3623 05.12.2010-09:00:00 22.3472 05.12.2010-10:00:00 22.3372 05.12.2010-11:00:00 22.3372 05.12.2010-12:00:00 22.3321 05.12.2010-13:00:00 22.3271 05.12.2010-14:00:00 22.3372 05.12.2010-15:00:00 22.3422 05.12.2010-16:00:00 22.3372 05.12.2010-17:00:00 22.3321 05.12.2010-18:00:00 22.3271 05.12.2010-19:00:00 22.3271 05.12.2010-20:00:00 22.3221 05.12.2010-21:00:00 22.3171 05.12.2010-22:00:00 22.3121 05.12.2010-23:00:00 22.3070 05.13.2010-00:00:00 22.3070 05.13.2010-01:00:00 22.3121 05.13.2010-02:00:00 22.3020 05.13.2010-03:00:00 22.2970 05.13.2010-04:00:00 22.2769 05.13.2010-05:00:00 22.2618 05.13.2010-06:00:00 22.2518 05.13.2010-07:00:00 22.2468 05.13.2010-08:00:00 22.2367 05.13.2010-09:00:00 22.2418 05.13.2010-10:00:00 22.2217 05.13.2010-11:00:00 22.2217 05.13.2010-12:00:00 22.2317 05.13.2010-13:00:00 22.2267 05.13.2010-14:00:00 22.2317 05.13.2010-15:00:00 22.2568 05.13.2010-16:00:00 22.2618 05.13.2010-17:00:00 22.2618 05.13.2010-18:00:00 22.2819 05.13.2010-19:00:00 22.2970 05.13.2010-20:00:00 22.3020 05.13.2010-21:00:00 22.2869 05.13.2010-22:00:00 22.2618 05.13.2010-23:00:00 22.2418 05.14.2010-00:00:00 22.2468 05.14.2010-01:00:00 22.2217 05.14.2010-02:00:00 22.2217 05.14.2010-03:00:00 22.2166 05.14.2010-04:00:00 22.2116 05.14.2010-05:00:00 22.2016 05.14.2010-06:00:00 22.1865 05.14.2010-07:00:00 22.1714 05.14.2010-08:00:00 22.1413 05.14.2010-09:00:00 22.1463 05.14.2010-10:00:00 22.1564 05.14.2010-11:00:00 22.1564 05.14.2010-12:00:00 22.1664 05.14.2010-13:00:00 22.1765 05.14.2010-14:00:00 22.1614 05.14.2010-15:00:00 22.1514 05.14.2010-16:00:00 22.1664 05.14.2010-17:00:00 22.1765 05.14.2010-18:00:00 22.1765 05.14.2010-19:00:00 22.1664 05.14.2010-20:00:00 22.1614 05.14.2010-21:00:00 22.1564 05.14.2010-22:00:00 22.1664 05.14.2010-23:00:00 22.1765 05.15.2010-00:00:00 22.1714 05.15.2010-01:00:00 22.1564 05.15.2010-02:00:00 22.1614 05.15.2010-03:00:00 22.1664 05.15.2010-04:00:00 22.1564 05.15.2010-05:00:00 22.1564 05.15.2010-06:00:00 22.1413 05.15.2010-07:00:00 22.1313 05.15.2010-08:00:00 22.1413 05.15.2010-09:00:00 22.1363 05.15.2010-10:00:00 22.1413 05.15.2010-11:00:00 22.1463 05.15.2010-12:00:00 22.1514 05.15.2010-13:00:00 22.1112 05.15.2010-14:00:00 22.1313 05.15.2010-15:00:00 22.1313 05.15.2010-16:00:00 22.1313 05.15.2010-17:00:00 22.1463 05.15.2010-18:00:00 22.1463 05.15.2010-19:00:00 22.1463 05.15.2010-20:00:00 22.1514 05.15.2010-21:00:00 22.1564 05.15.2010-22:00:00 22.1463 05.15.2010-23:00:00 22.1313 05.16.2010-00:00:00 22.1313 05.16.2010-01:00:00 22.1262 05.16.2010-02:00:00 22.1112 05.16.2010-03:00:00 22.1011 05.16.2010-04:00:00 22.1011 05.16.2010-05:00:00 22.0911 05.16.2010-06:00:00 22.0861 05.16.2010-07:00:00 22.0861 05.16.2010-08:00:00 22.0861 05.16.2010-09:00:00 22.0961 05.16.2010-10:00:00 22.1011 05.16.2010-11:00:00 22.1112 05.16.2010-12:00:00 22.0961 05.16.2010-13:00:00 22.1011 05.16.2010-14:00:00 22.1062 05.16.2010-15:00:00 22.0911 05.16.2010-16:00:00 22.0911 05.16.2010-17:00:00 22.0911 05.16.2010-18:00:00 22.0760 05.16.2010-19:00:00 22.0660 05.16.2010-20:00:00 22.0409 05.16.2010-21:00:00 22.0308 05.16.2010-22:00:00 22.0208 05.16.2010-23:00:00 22.0107 05.17.2010-00:00:00 22.0007 05.17.2010-01:00:00 21.9957 05.17.2010-02:00:00 21.9806 05.17.2010-03:00:00 21.9655 05.17.2010-04:00:00 21.9555 05.17.2010-05:00:00 21.9404 05.17.2010-06:00:00 21.9204 05.17.2010-07:00:00 21.9053 05.17.2010-08:00:00 21.9003 05.17.2010-09:00:00 21.8902 05.17.2010-10:00:00 21.8952 05.17.2010-11:00:00 21.9003 05.17.2010-12:00:00 21.9003 05.17.2010-13:00:00 21.9204 05.17.2010-14:00:00 21.9153 05.17.2010-15:00:00 21.9153 05.17.2010-16:00:00 21.9003 05.17.2010-17:00:00 21.8952 05.17.2010-18:00:00 21.8902 05.17.2010-19:00:00 21.8902 05.17.2010-20:00:00 21.9003 05.17.2010-21:00:00 21.9003 05.17.2010-22:00:00 21.9003 05.17.2010-23:00:00 21.8902 05.18.2010-00:00:00 21.8752 05.18.2010-01:00:00 21.8701 05.18.2010-02:00:00 21.8601 05.18.2010-03:00:00 21.8500 05.18.2010-04:00:00 21.8450 05.18.2010-05:00:00 21.8350 05.18.2010-06:00:00 21.8350 05.18.2010-07:00:00 21.8500 05.18.2010-08:00:00 21.8500 05.18.2010-09:00:00 21.8500 05.18.2010-10:00:00 21.8350 05.18.2010-11:00:00 21.8300 05.18.2010-12:00:00 21.8249 05.18.2010-13:00:00 21.8249 05.18.2010-14:00:00 21.8149 05.18.2010-15:00:00 21.8149 05.18.2010-16:00:00 21.8049 05.18.2010-17:00:00 21.8099 05.18.2010-18:00:00 21.8400 05.18.2010-19:00:00 21.8601 05.18.2010-20:00:00 21.9003 05.18.2010-21:00:00 21.8902 05.18.2010-22:00:00 21.9003 05.18.2010-23:00:00 21.8902 05.19.2010-00:00:00 21.8802 05.19.2010-01:00:00 21.8701 05.19.2010-02:00:00 21.8551 05.19.2010-03:00:00 21.8500 05.19.2010-04:00:00 21.8450 05.19.2010-05:00:00 21.8400 05.19.2010-06:00:00 21.8149 05.19.2010-07:00:00 21.8099 05.19.2010-08:00:00 21.7898 05.19.2010-09:00:00 21.7747 05.19.2010-10:00:00 21.7747 05.19.2010-11:00:00 21.7898 05.19.2010-12:00:00 21.8199 05.19.2010-13:00:00 21.8400 05.19.2010-14:00:00 21.8752 05.19.2010-15:00:00 21.9455 05.19.2010-16:00:00 21.9706 05.19.2010-17:00:00 21.9555 05.19.2010-18:00:00 21.9806 05.19.2010-19:00:00 21.9806 05.19.2010-20:00:00 21.9706 05.19.2010-21:00:00 21.9505 05.19.2010-22:00:00 21.9605 05.19.2010-23:00:00 21.9505 05.20.2010-00:00:00 21.9354 05.20.2010-01:00:00 21.9404 05.20.2010-02:00:00 21.9404 05.20.2010-03:00:00 21.9404 05.20.2010-04:00:00 21.9304 05.20.2010-05:00:00 21.9505 05.20.2010-06:00:00 22.0258 05.20.2010-07:00:00 22.0409 05.20.2010-08:00:00 22.0610 05.20.2010-09:00:00 22.0861 05.20.2010-10:00:00 22.1112 05.20.2010-11:00:00 22.1413 05.20.2010-12:00:00 22.1614 05.20.2010-13:00:00 22.2217 05.20.2010-14:00:00 22.2669 05.20.2010-15:00:00 22.3321 05.20.2010-16:00:00 22.3522 05.20.2010-17:00:00 22.4426 05.20.2010-18:00:00 22.4979 05.20.2010-19:00:00 22.5180 05.20.2010-20:00:00 22.5732 05.20.2010-21:00:00 22.5832 05.20.2010-22:00:00 22.5883 05.20.2010-23:00:00 22.5933 05.21.2010-00:00:00 22.5782 05.21.2010-01:00:00 22.5732 05.21.2010-02:00:00 22.5631 05.21.2010-03:00:00 22.5581 05.21.2010-04:00:00 22.5682 05.21.2010-05:00:00 22.5631 05.21.2010-06:00:00 22.5581 05.21.2010-07:00:00 22.5531 05.21.2010-08:00:00 22.5531 05.21.2010-09:00:00 22.5481 05.21.2010-10:00:00 22.5380 05.21.2010-11:00:00 22.5481 05.21.2010-12:00:00 22.5431 05.21.2010-13:00:00 22.5380 05.21.2010-14:00:00 22.5682 05.21.2010-15:00:00 22.5983 05.21.2010-16:00:00 22.6736 05.21.2010-17:00:00 22.7841 05.21.2010-18:00:00 22.8092 05.21.2010-19:00:00 22.8142 05.21.2010-20:00:00 22.8193 05.21.2010-21:00:00 22.8243 05.21.2010-22:00:00 22.8293 05.21.2010-23:00:00 22.8343 05.22.2010-00:00:00 22.8695 05.22.2010-01:00:00 22.9147 05.22.2010-02:00:00 22.9498 05.22.2010-03:00:00 23.0252 05.22.2010-04:00:00 23.0402 05.22.2010-05:00:00 23.0452 05.22.2010-06:00:00 23.0352 05.22.2010-07:00:00 23.0402 05.22.2010-08:00:00 23.0503 05.22.2010-09:00:00 23.0653 05.22.2010-10:00:00 23.1105 05.22.2010-11:00:00 23.1658 05.22.2010-12:00:00 23.1859 05.22.2010-13:00:00 23.1758 05.22.2010-14:00:00 23.1758 05.22.2010-15:00:00 23.1859 05.22.2010-16:00:00 23.2110 05.22.2010-17:00:00 23.2260 05.22.2010-18:00:00 23.2411 05.22.2010-19:00:00 23.2260 05.22.2010-20:00:00 23.2210 05.22.2010-21:00:00 23.2110 05.22.2010-22:00:00 23.2110 05.22.2010-23:00:00 23.2059 05.23.2010-00:00:00 23.1909 05.23.2010-01:00:00 23.1859 05.23.2010-02:00:00 23.1859 05.23.2010-03:00:00 23.1708 05.23.2010-04:00:00 23.1557 05.23.2010-05:00:00 23.1607 05.23.2010-06:00:00 23.1457 05.23.2010-07:00:00 23.1356 05.23.2010-08:00:00 23.1356 05.23.2010-09:00:00 23.1206 05.23.2010-10:00:00 23.1055 05.23.2010-11:00:00 23.0955 05.23.2010-12:00:00 23.0904 05.23.2010-13:00:00 23.0854 05.23.2010-14:00:00 23.0804 05.23.2010-15:00:00 23.0653 05.23.2010-16:00:00 23.0704 05.23.2010-17:00:00 23.0704 05.23.2010-18:00:00 23.0653 05.23.2010-19:00:00 23.0754 05.23.2010-20:00:00 23.0754 05.23.2010-21:00:00 23.0653 05.23.2010-22:00:00 23.0653 05.23.2010-23:00:00 23.0603 05.24.2010-00:00:00 23.0553 05.24.2010-01:00:00 23.0503 05.24.2010-02:00:00 23.0402 05.24.2010-03:00:00 23.0302 05.24.2010-04:00:00 23.0151 05.24.2010-05:00:00 23.0151 05.24.2010-06:00:00 22.9950 05.24.2010-07:00:00 22.9850 05.24.2010-08:00:00 22.9850 05.24.2010-09:00:00 22.9749 05.24.2010-10:00:00 22.9599 05.24.2010-11:00:00 22.9549 05.24.2010-12:00:00 22.9599 05.24.2010-13:00:00 22.9448 05.24.2010-14:00:00 22.9448 05.24.2010-15:00:00 22.9398 05.24.2010-16:00:00 22.9247 05.24.2010-17:00:00 22.9247 05.24.2010-18:00:00 22.9097 05.24.2010-19:00:00 22.9046 05.24.2010-20:00:00 22.8946 05.24.2010-21:00:00 22.8695 05.24.2010-22:00:00 22.8645 05.24.2010-23:00:00 22.8594 05.25.2010-00:00:00 22.8594 05.25.2010-01:00:00 22.8444 05.25.2010-02:00:00 22.8293 05.25.2010-03:00:00 22.8243 05.25.2010-04:00:00 22.8243 05.25.2010-05:00:00 22.8193 05.25.2010-06:00:00 22.8092 05.25.2010-07:00:00 22.8042 05.25.2010-08:00:00 22.8092 05.25.2010-09:00:00 22.8494 05.25.2010-10:00:00 22.8544 05.25.2010-11:00:00 22.8594 05.25.2010-12:00:00 22.8544 05.25.2010-13:00:00 22.8695 05.25.2010-14:00:00 22.8645 05.25.2010-15:00:00 22.8745 05.25.2010-16:00:00 22.8745 05.25.2010-17:00:00 22.8896 05.25.2010-18:00:00 22.9147 05.25.2010-19:00:00 22.9398 05.25.2010-20:00:00 22.9749 05.25.2010-21:00:00 22.9950 05.25.2010-22:00:00 23.0252 05.25.2010-23:00:00 23.0402 05.26.2010-00:00:00 23.0402 05.26.2010-01:00:00 23.0352 05.26.2010-02:00:00 23.0352 05.26.2010-03:00:00 23.0302 05.26.2010-04:00:00 23.0452 05.26.2010-05:00:00 23.0452 05.26.2010-06:00:00 23.1005 05.26.2010-07:00:00 23.1859 05.26.2010-08:00:00 23.2863 05.26.2010-09:00:00 23.3214 05.26.2010-10:00:00 23.3566 05.26.2010-11:00:00 23.3867 05.26.2010-12:00:00 23.4118 05.26.2010-13:00:00 23.4169 05.26.2010-14:00:00 23.4319 05.26.2010-15:00:00 23.4319 05.26.2010-16:00:00 23.4269 05.26.2010-17:00:00 23.4219 05.26.2010-18:00:00 23.4420 05.26.2010-19:00:00 23.4520 05.26.2010-20:00:00 23.4671 05.26.2010-21:00:00 23.4671 05.26.2010-22:00:00 23.4721 05.26.2010-23:00:00 23.4771 05.27.2010-00:00:00 23.4671 05.27.2010-01:00:00 23.4520 05.27.2010-02:00:00 23.4470 05.27.2010-03:00:00 23.4219 05.27.2010-04:00:00 23.4068 05.27.2010-05:00:00 23.3918 05.27.2010-06:00:00 23.3918 05.27.2010-07:00:00 23.3968 05.27.2010-08:00:00 23.3867 05.27.2010-09:00:00 23.3717 05.27.2010-10:00:00 23.3666 05.27.2010-11:00:00 23.3666 05.27.2010-12:00:00 23.3616 05.27.2010-13:00:00 23.3666 05.27.2010-14:00:00 23.3666 05.27.2010-15:00:00 23.3616 05.27.2010-16:00:00 23.3616 05.27.2010-17:00:00 23.3666 05.27.2010-18:00:00 23.3616 05.27.2010-19:00:00 23.3717 05.27.2010-20:00:00 23.3616 05.27.2010-21:00:00 23.3516 05.27.2010-22:00:00 23.3415 05.27.2010-23:00:00 23.3415 05.28.2010-00:00:00 23.3265 05.28.2010-01:00:00 23.3265 05.28.2010-02:00:00 23.3214 05.28.2010-03:00:00 23.3114 05.28.2010-04:00:00 23.2863 05.28.2010-05:00:00 23.2813 05.28.2010-06:00:00 23.2612 05.28.2010-07:00:00 23.2511 05.28.2010-08:00:00 23.2411 05.28.2010-09:00:00 23.2210 05.28.2010-10:00:00 23.2059 05.28.2010-11:00:00 23.1959 05.28.2010-12:00:00 23.1859 05.28.2010-13:00:00 23.1859 05.28.2010-14:00:00 23.1808 05.28.2010-15:00:00 23.1758 05.28.2010-16:00:00 23.1708 05.28.2010-17:00:00 23.1658 05.28.2010-18:00:00 23.1758 05.28.2010-19:00:00 23.2260 05.28.2010-20:00:00 23.2562 05.28.2010-21:00:00 23.3214 05.28.2010-22:00:00 23.4370 05.28.2010-23:00:00 23.5575 05.29.2010-00:00:00 23.6127 05.29.2010-01:00:00 23.6127 05.29.2010-02:00:00 23.6278 05.29.2010-03:00:00 23.6378 05.29.2010-04:00:00 23.6479 05.29.2010-05:00:00 23.6730 05.29.2010-06:00:00 23.6981 05.29.2010-07:00:00 23.7282 05.29.2010-08:00:00 23.7282 05.29.2010-09:00:00 23.7483 05.29.2010-10:00:00 23.7734 05.29.2010-11:00:00 23.7734 05.29.2010-12:00:00 23.7784 05.29.2010-13:00:00 23.8086 05.29.2010-14:00:00 23.8086 05.29.2010-15:00:00 23.8236 05.29.2010-16:00:00 23.8538 05.29.2010-17:00:00 23.8538 05.29.2010-18:00:00 23.8487 05.29.2010-19:00:00 23.8337 05.29.2010-20:00:00 23.8287 05.29.2010-21:00:00 23.8035 05.29.2010-22:00:00 23.7985 05.29.2010-23:00:00 23.8035 05.30.2010-00:00:00 23.8035 05.30.2010-01:00:00 23.7935 05.30.2010-02:00:00 23.7935 05.30.2010-03:00:00 23.7835 05.30.2010-04:00:00 23.7835 05.30.2010-05:00:00 23.7784 05.30.2010-06:00:00 23.7634 05.30.2010-07:00:00 23.7583 05.30.2010-08:00:00 23.7483 05.30.2010-09:00:00 23.7383 05.30.2010-10:00:00 23.7383 05.30.2010-11:00:00 23.7433 05.30.2010-12:00:00 23.7433 05.30.2010-13:00:00 23.7433 05.30.2010-14:00:00 23.7533 05.30.2010-15:00:00 23.8086 05.30.2010-16:00:00 23.8487 05.30.2010-17:00:00 23.8538 05.30.2010-18:00:00 23.8437 05.30.2010-19:00:00 23.8437 05.30.2010-20:00:00 23.8437 05.30.2010-21:00:00 23.8588 05.30.2010-22:00:00 23.8688 05.30.2010-23:00:00 23.8738 05.31.2010-00:00:00 23.8688 05.31.2010-01:00:00 23.8990 05.31.2010-02:00:00 23.9291 05.31.2010-03:00:00 23.9843 05.31.2010-04:00:00 24.0396 05.31.2010-05:00:00 24.0898 05.31.2010-06:00:00 24.2003 05.31.2010-07:00:00 24.2706 05.31.2010-08:00:00 24.3057 05.31.2010-09:00:00 24.3108 05.31.2010-10:00:00 24.3158 05.31.2010-11:00:00 24.3258 05.31.2010-12:00:00 24.3359 05.31.2010-13:00:00 24.3660 05.31.2010-14:00:00 24.3861 05.31.2010-15:00:00 24.3911 05.31.2010-16:00:00 24.3911 05.31.2010-17:00:00 24.3961 05.31.2010-18:00:00 24.4011 05.31.2010-19:00:00 24.4011 05.31.2010-20:00:00 24.4011 05.31.2010-21:00:00 24.4162 05.31.2010-22:00:00 24.4313 05.31.2010-23:00:00 24.4263 06.01.2010-00:00:00 24.4413 06.01.2010-01:00:00 24.4363 06.01.2010-02:00:00 24.4263 06.01.2010-03:00:00 24.4212 06.01.2010-04:00:00 24.4212 06.01.2010-05:00:00 24.4062 06.01.2010-06:00:00 24.4062 06.01.2010-07:00:00 24.4062 06.01.2010-08:00:00 24.4062 06.01.2010-09:00:00 24.4062 06.01.2010-10:00:00 24.3961 06.01.2010-11:00:00 24.3961 06.01.2010-12:00:00 24.4011 06.01.2010-13:00:00 24.4011 06.01.2010-14:00:00 24.4062 06.01.2010-15:00:00 24.4062 06.01.2010-16:00:00 24.3961 06.01.2010-17:00:00 24.3861 06.01.2010-18:00:00 24.3911 06.01.2010-19:00:00 24.3861 06.01.2010-20:00:00 24.3861 06.01.2010-21:00:00 24.3811 06.01.2010-22:00:00 24.3760 06.01.2010-23:00:00 24.3559 06.02.2010-00:00:00 24.3509 06.02.2010-01:00:00 24.3509 06.02.2010-02:00:00 24.3811 06.02.2010-03:00:00 24.4865 06.02.2010-04:00:00 24.6472 06.02.2010-05:00:00 24.9335 06.02.2010-06:00:00 25.1343 06.02.2010-07:00:00 25.3302 06.02.2010-08:00:00 25.5662 06.02.2010-09:00:00 25.7068 06.02.2010-10:00:00 25.8022 06.02.2010-11:00:00 25.9278 06.02.2010-12:00:00 25.9880 06.02.2010-13:00:00 26.0684 06.02.2010-14:00:00 26.1287 06.02.2010-15:00:00 26.1789 06.02.2010-16:00:00 26.1990 06.02.2010-17:00:00 26.2191 06.02.2010-18:00:00 26.2642 06.02.2010-19:00:00 26.3396 06.02.2010-20:00:00 26.3697 06.02.2010-21:00:00 26.4049 06.02.2010-22:00:00 26.4199 06.02.2010-23:00:00 26.4099 06.03.2010-00:00:00 26.4199 06.03.2010-01:00:00 26.3998 06.03.2010-02:00:00 26.3948 06.03.2010-03:00:00 26.4099 06.03.2010-04:00:00 26.4049 06.03.2010-05:00:00 26.3998 06.03.2010-06:00:00 26.4049 06.03.2010-07:00:00 26.3998 06.03.2010-08:00:00 26.3898 06.03.2010-09:00:00 26.3898 06.03.2010-10:00:00 26.3798 06.03.2010-11:00:00 26.3798 06.03.2010-12:00:00 26.3798 06.03.2010-13:00:00 26.3747 06.03.2010-14:00:00 26.3697 06.03.2010-15:00:00 26.3597 06.03.2010-16:00:00 26.3496 06.03.2010-17:00:00 26.3396 06.03.2010-18:00:00 26.3346 06.03.2010-19:00:00 26.3346 06.03.2010-20:00:00 26.3245 06.03.2010-21:00:00 26.3044 06.03.2010-22:00:00 26.2944 06.03.2010-23:00:00 26.2944 06.04.2010-00:00:00 26.2994 06.04.2010-01:00:00 26.2994 06.04.2010-02:00:00 26.2994 06.04.2010-03:00:00 26.3044 06.04.2010-04:00:00 26.3094 06.04.2010-05:00:00 26.3245 06.04.2010-06:00:00 26.3295 06.04.2010-07:00:00 26.3346 06.04.2010-08:00:00 26.3747 06.04.2010-09:00:00 26.4300 06.04.2010-10:00:00 26.4902 06.04.2010-11:00:00 26.5204 06.04.2010-12:00:00 26.5304 06.04.2010-13:00:00 26.5354 06.04.2010-14:00:00 26.5153 06.04.2010-15:00:00 26.5254 06.04.2010-16:00:00 26.5153 06.04.2010-17:00:00 26.4902 06.04.2010-18:00:00 26.4852 06.04.2010-19:00:00 26.4802 06.04.2010-20:00:00 26.4651 06.04.2010-21:00:00 26.4551 06.04.2010-22:00:00 26.4450 06.04.2010-23:00:00 26.4249 06.05.2010-00:00:00 26.4099 06.05.2010-01:00:00 26.4099 06.05.2010-02:00:00 26.3948 06.05.2010-03:00:00 26.3697 06.05.2010-04:00:00 26.3647 06.05.2010-05:00:00 26.3446 06.05.2010-06:00:00 26.3346 06.05.2010-07:00:00 26.3145 06.05.2010-08:00:00 26.3094 06.05.2010-09:00:00 26.2994 06.05.2010-10:00:00 26.2843 06.05.2010-11:00:00 26.2642 06.05.2010-12:00:00 26.2743 06.05.2010-13:00:00 26.2843 06.05.2010-14:00:00 26.2743 06.05.2010-15:00:00 26.2642 06.05.2010-16:00:00 26.2592 06.05.2010-17:00:00 26.2592 06.05.2010-18:00:00 26.2542 06.05.2010-19:00:00 26.2442 06.05.2010-20:00:00 26.2341 06.05.2010-21:00:00 26.2341 06.05.2010-22:00:00 26.2241 06.05.2010-23:00:00 26.2241 06.06.2010-00:00:00 26.2040 06.06.2010-01:00:00 26.1939 06.06.2010-02:00:00 26.2040 06.06.2010-03:00:00 26.2291 06.06.2010-04:00:00 26.2241 06.06.2010-05:00:00 26.2191 06.06.2010-06:00:00 26.2090 06.06.2010-07:00:00 26.1990 06.06.2010-08:00:00 26.2040 06.06.2010-09:00:00 26.2743 06.06.2010-10:00:00 26.3396 06.06.2010-11:00:00 26.3546 06.06.2010-12:00:00 26.3898 06.06.2010-13:00:00 26.4249 06.06.2010-14:00:00 26.4149 06.06.2010-15:00:00 26.3848 06.06.2010-16:00:00 26.3848 06.06.2010-17:00:00 26.3898 06.06.2010-18:00:00 26.3998 06.06.2010-19:00:00 26.4852 06.06.2010-20:00:00 26.4953 06.06.2010-21:00:00 26.4852 06.06.2010-22:00:00 26.4701 06.06.2010-23:00:00 26.4551 06.07.2010-00:00:00 26.4450 06.07.2010-01:00:00 26.4400 06.07.2010-02:00:00 26.4300 06.07.2010-03:00:00 26.4300 06.07.2010-04:00:00 26.4249 06.07.2010-05:00:00 26.4199 06.07.2010-06:00:00 26.3848 06.07.2010-07:00:00 26.3697 06.07.2010-08:00:00 26.3546 06.07.2010-09:00:00 26.3496 06.07.2010-10:00:00 26.3346 06.07.2010-11:00:00 26.3446 06.07.2010-12:00:00 26.3546 06.07.2010-13:00:00 26.3546 06.07.2010-14:00:00 26.3446 06.07.2010-15:00:00 26.3597 06.07.2010-16:00:00 26.3597 06.07.2010-17:00:00 26.3546 06.07.2010-18:00:00 26.3496 06.07.2010-19:00:00 26.3496 06.07.2010-20:00:00 26.3446 06.07.2010-21:00:00 26.3295 06.07.2010-22:00:00 26.3245 06.07.2010-23:00:00 26.3195 06.08.2010-00:00:00 26.3044 06.08.2010-01:00:00 26.2793 06.08.2010-02:00:00 26.2592 06.08.2010-03:00:00 26.2341 06.08.2010-04:00:00 26.2291 06.08.2010-05:00:00 26.2040 06.08.2010-06:00:00 26.1939 06.08.2010-07:00:00 26.1889 06.08.2010-08:00:00 26.1839 06.08.2010-09:00:00 26.1739 06.08.2010-10:00:00 26.1688 06.08.2010-11:00:00 26.1638 06.08.2010-12:00:00 26.1638 06.08.2010-13:00:00 26.1588 06.08.2010-14:00:00 26.1588 06.08.2010-15:00:00 26.1437 06.08.2010-16:00:00 26.1538 06.08.2010-17:00:00 26.1487 06.08.2010-18:00:00 26.1487 06.08.2010-19:00:00 26.1638 06.08.2010-20:00:00 26.1588 06.08.2010-21:00:00 26.1538 06.08.2010-22:00:00 26.1487 06.08.2010-23:00:00 26.1437 06.09.2010-00:00:00 26.1739 06.09.2010-01:00:00 26.2191 06.09.2010-02:00:00 26.3446 06.09.2010-03:00:00 26.4099 06.09.2010-04:00:00 26.4953 06.09.2010-05:00:00 26.6409 06.09.2010-06:00:00 26.8016 06.09.2010-07:00:00 26.9472 06.09.2010-08:00:00 27.0426 06.09.2010-09:00:00 27.0828 06.09.2010-10:00:00 27.1129 06.09.2010-11:00:00 27.1280 06.09.2010-12:00:00 27.1230 06.09.2010-13:00:00 27.1330 06.09.2010-14:00:00 27.1381 06.09.2010-15:00:00 27.1531 06.09.2010-16:00:00 27.1682 06.09.2010-17:00:00 27.1481 06.09.2010-18:00:00 27.1581 06.09.2010-19:00:00 27.1782 06.09.2010-20:00:00 27.2033 06.09.2010-21:00:00 27.2284 06.09.2010-22:00:00 27.2736 06.09.2010-23:00:00 27.3239 06.10.2010-00:00:00 27.3841 06.10.2010-01:00:00 27.4143 06.10.2010-02:00:00 27.4494 06.10.2010-03:00:00 27.4544 06.10.2010-04:00:00 27.4645 06.10.2010-05:00:00 27.4645 06.10.2010-06:00:00 27.4645 06.10.2010-07:00:00 27.4594 06.10.2010-08:00:00 27.4645 06.10.2010-09:00:00 27.4795 06.10.2010-10:00:00 27.4996 06.10.2010-11:00:00 27.5097 06.10.2010-12:00:00 27.5097 06.10.2010-13:00:00 27.5097 06.10.2010-14:00:00 27.5147 06.10.2010-15:00:00 27.5498 06.10.2010-16:00:00 27.5800 06.10.2010-17:00:00 27.6051 06.10.2010-18:00:00 27.6302 06.10.2010-19:00:00 27.6402 06.10.2010-20:00:00 27.6603 06.10.2010-21:00:00 27.6653 06.10.2010-22:00:00 27.6955 06.10.2010-23:00:00 27.6804 06.11.2010-00:00:00 27.6603 06.11.2010-01:00:00 27.6653 06.11.2010-02:00:00 27.6653 06.11.2010-03:00:00 27.6704 06.11.2010-04:00:00 27.6754 06.11.2010-05:00:00 27.6653 06.11.2010-06:00:00 27.6603 06.11.2010-07:00:00 27.6402 06.11.2010-08:00:00 27.6201 06.11.2010-09:00:00 27.6051 06.11.2010-10:00:00 27.5850 06.11.2010-11:00:00 27.5699 06.11.2010-12:00:00 27.5649 06.11.2010-13:00:00 27.5699 06.11.2010-14:00:00 27.5649 06.11.2010-15:00:00 27.5750 06.11.2010-16:00:00 27.5649 06.11.2010-17:00:00 27.5699 06.11.2010-18:00:00 27.5649 06.11.2010-19:00:00 27.5549 06.11.2010-20:00:00 27.5398 06.11.2010-21:00:00 27.5348 06.11.2010-22:00:00 27.5147 06.11.2010-23:00:00 27.4896 06.12.2010-00:00:00 27.4594 06.12.2010-01:00:00 27.4444 06.12.2010-02:00:00 27.4193 06.12.2010-03:00:00 27.3942 06.12.2010-04:00:00 27.3791 06.12.2010-05:00:00 27.3590 06.12.2010-06:00:00 27.3540 06.12.2010-07:00:00 27.3389 06.12.2010-08:00:00 27.3188 06.12.2010-09:00:00 27.2987 06.12.2010-10:00:00 27.2787 06.12.2010-11:00:00 27.2887 06.12.2010-12:00:00 27.2987 06.12.2010-13:00:00 27.2987 06.12.2010-14:00:00 27.3088 06.12.2010-15:00:00 27.3038 06.12.2010-16:00:00 27.3038 06.12.2010-17:00:00 27.2787 06.12.2010-18:00:00 27.2686 06.12.2010-19:00:00 27.2636 06.12.2010-20:00:00 27.2586 06.12.2010-21:00:00 27.2385 06.12.2010-22:00:00 27.2184 06.12.2010-23:00:00 27.1983 06.13.2010-00:00:00 27.1883 06.13.2010-01:00:00 27.1732 06.13.2010-02:00:00 27.1431 06.13.2010-03:00:00 27.1330 06.13.2010-04:00:00 27.1180 06.13.2010-05:00:00 27.0929 06.13.2010-06:00:00 27.0778 06.13.2010-07:00:00 27.0728 06.13.2010-08:00:00 27.0728 06.13.2010-09:00:00 27.0677 06.13.2010-10:00:00 27.0728 06.13.2010-11:00:00 27.0728 06.13.2010-12:00:00 27.0627 06.13.2010-13:00:00 27.0677 06.13.2010-14:00:00 27.0527 06.13.2010-15:00:00 27.0376 06.13.2010-16:00:00 27.0426 06.13.2010-17:00:00 27.0276 06.13.2010-18:00:00 27.0125 06.13.2010-19:00:00 26.9924 06.13.2010-20:00:00 26.9774 06.13.2010-21:00:00 26.9623 06.13.2010-22:00:00 26.9422 06.13.2010-23:00:00 26.9322 06.14.2010-00:00:00 26.9020 06.14.2010-01:00:00 26.8618 06.14.2010-02:00:00 26.8367 06.14.2010-03:00:00 26.8217 06.14.2010-04:00:00 26.7966 06.14.2010-05:00:00 26.7865 06.14.2010-06:00:00 26.7614 06.14.2010-07:00:00 26.7463 06.14.2010-08:00:00 26.7313 06.14.2010-09:00:00 26.7062 06.14.2010-10:00:00 26.7011 06.14.2010-11:00:00 26.6961 06.14.2010-12:00:00 26.7011 06.14.2010-13:00:00 26.6911 06.14.2010-14:00:00 26.6811 06.14.2010-15:00:00 26.6610 06.14.2010-16:00:00 26.6509 06.14.2010-17:00:00 26.6308 06.14.2010-18:00:00 26.6158 06.14.2010-19:00:00 26.6007 06.14.2010-20:00:00 26.6007 06.14.2010-21:00:00 26.5706 06.14.2010-22:00:00 26.5405 06.14.2010-23:00:00 26.5354 06.15.2010-00:00:00 26.5103 06.15.2010-01:00:00 26.4802 06.15.2010-02:00:00 26.4551 06.15.2010-03:00:00 26.4149 06.15.2010-04:00:00 26.3747 06.15.2010-05:00:00 26.3346 06.15.2010-06:00:00 26.3145 06.15.2010-07:00:00 26.2793 06.15.2010-08:00:00 26.2592 06.15.2010-09:00:00 26.2291 06.15.2010-10:00:00 26.2040 06.15.2010-11:00:00 26.1789 06.15.2010-12:00:00 26.1638 06.15.2010-13:00:00 26.1789 06.15.2010-14:00:00 26.1789 06.15.2010-15:00:00 26.1739 06.15.2010-16:00:00 26.1638 06.15.2010-17:00:00 26.1387 06.15.2010-18:00:00 26.1236 06.15.2010-19:00:00 26.1236 06.15.2010-20:00:00 26.1035 06.15.2010-21:00:00 26.0885 06.15.2010-22:00:00 26.0734 06.15.2010-23:00:00 26.0433 06.16.2010-00:00:00 26.0383 06.16.2010-01:00:00 26.0282 06.16.2010-02:00:00 26.0031 06.16.2010-03:00:00 25.9880 06.16.2010-04:00:00 25.9830 06.16.2010-05:00:00 25.9629 06.16.2010-06:00:00 25.9177 06.16.2010-07:00:00 25.8926 06.16.2010-08:00:00 25.8876 06.16.2010-09:00:00 25.8725 06.16.2010-10:00:00 25.8725 06.16.2010-11:00:00 25.8625 06.16.2010-12:00:00 25.8474 06.16.2010-13:00:00 25.8474 06.16.2010-14:00:00 25.8273 06.16.2010-15:00:00 25.8173 06.16.2010-16:00:00 25.8123 06.16.2010-17:00:00 25.7570 06.16.2010-18:00:00 25.7570 06.16.2010-19:00:00 25.7470 06.16.2010-20:00:00 25.7269 06.16.2010-21:00:00 25.7068 06.16.2010-22:00:00 25.7018 06.16.2010-23:00:00 25.6767 06.17.2010-00:00:00 25.6616 06.17.2010-01:00:00 25.6466 06.17.2010-02:00:00 25.6315 06.17.2010-03:00:00 25.5963 06.17.2010-04:00:00 25.5763 06.17.2010-05:00:00 25.5612 06.17.2010-06:00:00 25.5612 06.17.2010-07:00:00 25.5361 06.17.2010-08:00:00 25.5110 06.17.2010-09:00:00 25.4909 06.17.2010-10:00:00 25.4808 06.17.2010-11:00:00 25.4557 06.17.2010-12:00:00 25.4306 06.17.2010-13:00:00 25.4206 06.17.2010-14:00:00 25.3955 06.17.2010-15:00:00 25.3955 06.17.2010-16:00:00 25.3653 06.17.2010-17:00:00 25.3302 06.17.2010-18:00:00 25.3001 06.17.2010-19:00:00 25.2950 06.17.2010-20:00:00 25.2800 06.17.2010-21:00:00 25.2599 06.17.2010-22:00:00 25.2549 06.17.2010-23:00:00 25.2297 06.18.2010-00:00:00 25.2046 06.18.2010-01:00:00 25.1896 06.18.2010-02:00:00 25.1745 06.18.2010-03:00:00 25.1594 06.18.2010-04:00:00 25.1394 06.18.2010-05:00:00 25.1243 06.18.2010-06:00:00 25.1042 06.18.2010-07:00:00 25.0841 06.18.2010-08:00:00 25.0590 06.18.2010-09:00:00 25.0490 06.18.2010-10:00:00 25.0289 06.18.2010-11:00:00 25.0188 06.18.2010-12:00:00 25.0188 06.18.2010-13:00:00 24.9937 06.18.2010-14:00:00 24.9937 06.18.2010-15:00:00 24.9736 06.18.2010-16:00:00 24.9485 06.18.2010-17:00:00 24.9385 06.18.2010-18:00:00 24.9033 06.18.2010-19:00:00 24.8832 06.18.2010-20:00:00 24.8682 06.18.2010-21:00:00 24.8380 06.18.2010-22:00:00 24.8079 06.18.2010-23:00:00 24.7979 06.19.2010-00:00:00 24.7778 06.19.2010-01:00:00 24.7627 06.19.2010-02:00:00 24.7527 06.19.2010-03:00:00 24.7326 06.19.2010-04:00:00 24.7225 06.19.2010-05:00:00 24.6924 06.19.2010-06:00:00 24.6773 06.19.2010-07:00:00 24.6573 06.19.2010-08:00:00 24.6623 06.19.2010-09:00:00 24.6723 06.19.2010-10:00:00 24.6773 06.19.2010-11:00:00 24.6874 06.19.2010-12:00:00 24.6824 06.19.2010-13:00:00 24.6673 06.19.2010-14:00:00 24.6623 06.19.2010-15:00:00 24.6221 06.19.2010-16:00:00 24.5970 06.19.2010-17:00:00 24.5920 06.19.2010-18:00:00 24.5920 06.19.2010-19:00:00 24.5819 06.19.2010-20:00:00 24.5920 06.19.2010-21:00:00 24.7477 06.19.2010-22:00:00 25.0339 06.19.2010-23:00:00 25.0791 06.20.2010-00:00:00 25.0891 06.20.2010-01:00:00 25.0791 06.20.2010-02:00:00 25.0942 06.20.2010-03:00:00 25.0891 06.20.2010-04:00:00 25.0841 06.20.2010-05:00:00 25.0841 06.20.2010-06:00:00 25.0992 06.20.2010-07:00:00 25.0791 06.20.2010-08:00:00 25.1544 06.20.2010-09:00:00 25.2749 06.20.2010-10:00:00 25.3001 06.20.2010-11:00:00 25.3302 06.20.2010-12:00:00 25.3352 06.20.2010-13:00:00 25.3402 06.20.2010-14:00:00 25.3302 06.20.2010-15:00:00 25.3302 06.20.2010-16:00:00 25.3252 06.20.2010-17:00:00 25.3252 06.20.2010-18:00:00 25.3302 06.20.2010-19:00:00 25.3201 06.20.2010-20:00:00 25.3101 06.20.2010-21:00:00 25.2950 06.20.2010-22:00:00 25.2850 06.20.2010-23:00:00 25.2900 06.21.2010-00:00:00 25.2749 06.21.2010-01:00:00 25.2549 06.21.2010-02:00:00 25.2297 06.21.2010-03:00:00 25.2097 06.21.2010-04:00:00 25.2046 06.21.2010-05:00:00 25.1846 06.21.2010-06:00:00 25.1745 06.21.2010-07:00:00 25.1494 06.21.2010-08:00:00 25.1293 06.21.2010-09:00:00 25.1092 06.21.2010-10:00:00 25.0791 06.21.2010-11:00:00 25.0741 06.21.2010-12:00:00 25.0741 06.21.2010-13:00:00 25.0540 06.21.2010-14:00:00 25.0540 06.21.2010-15:00:00 25.0490 06.21.2010-16:00:00 25.0289 06.21.2010-17:00:00 25.0188 06.21.2010-18:00:00 24.9987 06.21.2010-19:00:00 24.9937 06.21.2010-20:00:00 24.9787 06.21.2010-21:00:00 24.9636 06.21.2010-22:00:00 24.9535 06.21.2010-23:00:00 24.9485 06.22.2010-00:00:00 24.9385 06.22.2010-01:00:00 24.9284 06.22.2010-02:00:00 24.9184 06.22.2010-03:00:00 24.9084 06.22.2010-04:00:00 24.9033 06.22.2010-05:00:00 24.8933 06.22.2010-06:00:00 24.8883 06.22.2010-07:00:00 24.8581 06.22.2010-08:00:00 24.8531 06.22.2010-09:00:00 24.8380 06.22.2010-10:00:00 24.8180 06.22.2010-11:00:00 24.7928 06.22.2010-12:00:00 24.7728 06.22.2010-13:00:00 24.7577 06.22.2010-14:00:00 24.7527 06.22.2010-15:00:00 24.7426 06.22.2010-16:00:00 24.7125 06.22.2010-17:00:00 24.6874 06.22.2010-18:00:00 24.6773 06.22.2010-19:00:00 24.6723 06.22.2010-20:00:00 24.6522 06.22.2010-21:00:00 24.6522 06.22.2010-22:00:00 24.6372 06.22.2010-23:00:00 24.6221 06.23.2010-00:00:00 24.6070 06.23.2010-01:00:00 24.5870 06.23.2010-02:00:00 24.5719 06.23.2010-03:00:00 24.5618 06.23.2010-04:00:00 24.5518 06.23.2010-05:00:00 24.5166 06.23.2010-06:00:00 24.5066 06.23.2010-07:00:00 24.4915 06.23.2010-08:00:00 24.4715 06.23.2010-09:00:00 24.4664 06.23.2010-10:00:00 24.4664 06.23.2010-11:00:00 24.4413 06.23.2010-12:00:00 24.4313 06.23.2010-13:00:00 24.4062 06.23.2010-14:00:00 24.4062 06.23.2010-15:00:00 24.3811 06.23.2010-16:00:00 24.3760 06.23.2010-17:00:00 24.3610 06.23.2010-18:00:00 24.3509 06.23.2010-19:00:00 24.3359 06.23.2010-20:00:00 24.3308 06.23.2010-21:00:00 24.3158 06.23.2010-22:00:00 24.3007 06.23.2010-23:00:00 24.2806 06.24.2010-00:00:00 24.2706 06.24.2010-01:00:00 24.2505 06.24.2010-02:00:00 24.2254 06.24.2010-03:00:00 24.2153 06.24.2010-04:00:00 24.2003 06.24.2010-05:00:00 24.1852 06.24.2010-06:00:00 24.1651 06.24.2010-07:00:00 24.1350 06.24.2010-08:00:00 24.1249 06.24.2010-09:00:00 24.1099 06.24.2010-10:00:00 24.0948 06.24.2010-11:00:00 24.0597 06.24.2010-12:00:00 24.0496 06.24.2010-13:00:00 24.0195 06.24.2010-14:00:00 24.0245 06.24.2010-15:00:00 24.0094 06.24.2010-16:00:00 23.9994 06.24.2010-17:00:00 24.0044 06.24.2010-18:00:00 23.9843 06.24.2010-19:00:00 23.9693 06.24.2010-20:00:00 23.9642 06.24.2010-21:00:00 23.9542 06.24.2010-22:00:00 23.9442 06.24.2010-23:00:00 23.9241 06.25.2010-00:00:00 23.8990 06.25.2010-01:00:00 23.8939 06.25.2010-02:00:00 23.8688 06.25.2010-03:00:00 23.8588 06.25.2010-04:00:00 23.8387 06.25.2010-05:00:00 23.8236 06.25.2010-06:00:00 23.7985 06.25.2010-07:00:00 23.7885 06.25.2010-08:00:00 23.7784 06.25.2010-09:00:00 23.7684 06.25.2010-10:00:00 23.7483 06.25.2010-11:00:00 23.7433 06.25.2010-12:00:00 23.7433 06.25.2010-13:00:00 23.7433 06.25.2010-14:00:00 23.7132 06.25.2010-15:00:00 23.7031 06.25.2010-16:00:00 23.6830 06.25.2010-17:00:00 23.6529 06.25.2010-18:00:00 23.6378 06.25.2010-19:00:00 23.6228 06.25.2010-20:00:00 23.6027 06.25.2010-21:00:00 23.5977 06.25.2010-22:00:00 23.5926 06.25.2010-23:00:00 23.5776 06.26.2010-00:00:00 23.5675 06.26.2010-01:00:00 23.5474 06.26.2010-02:00:00 23.5374 06.26.2010-03:00:00 23.5374 06.26.2010-04:00:00 23.5223 06.26.2010-05:00:00 23.5022 06.26.2010-06:00:00 23.4821 06.26.2010-07:00:00 23.4621 06.26.2010-08:00:00 23.4420 06.26.2010-09:00:00 23.3918 06.26.2010-10:00:00 23.3666 06.26.2010-11:00:00 23.3466 06.26.2010-12:00:00 23.3315 06.26.2010-13:00:00 23.3114 06.26.2010-14:00:00 23.3114 06.26.2010-15:00:00 23.2913 06.26.2010-16:00:00 23.2763 06.26.2010-17:00:00 23.2612 06.26.2010-18:00:00 23.2461 06.26.2010-19:00:00 23.2260 06.26.2010-20:00:00 23.2260 06.26.2010-21:00:00 23.2160 06.26.2010-22:00:00 23.1959 06.26.2010-23:00:00 23.1859 06.27.2010-00:00:00 23.1859 06.27.2010-01:00:00 23.1708 06.27.2010-02:00:00 23.1607 06.27.2010-03:00:00 23.1457 06.27.2010-04:00:00 23.1306 06.27.2010-05:00:00 23.1256 06.27.2010-06:00:00 23.1206 06.27.2010-07:00:00 23.0955 06.27.2010-08:00:00 23.0854 06.27.2010-09:00:00 23.0503 06.27.2010-10:00:00 23.0352 06.27.2010-11:00:00 23.0252 06.27.2010-12:00:00 23.0000 06.27.2010-13:00:00 22.9900 06.27.2010-14:00:00 22.9850 06.27.2010-15:00:00 22.9599 06.27.2010-16:00:00 22.9398 06.27.2010-17:00:00 22.9197 06.27.2010-18:00:00 22.9046 06.27.2010-19:00:00 22.8896 06.27.2010-20:00:00 22.8845 06.27.2010-21:00:00 22.8695 06.27.2010-22:00:00 22.8544 06.27.2010-23:00:00 22.8444 06.28.2010-00:00:00 22.8394 06.28.2010-01:00:00 22.8343 06.28.2010-02:00:00 22.8343 06.28.2010-03:00:00 22.8243 06.28.2010-04:00:00 22.8092 06.28.2010-05:00:00 22.7891 06.28.2010-06:00:00 22.7339 06.28.2010-07:00:00 22.7138 06.28.2010-08:00:00 22.6837 06.28.2010-09:00:00 22.6485 06.28.2010-10:00:00 22.6284 06.28.2010-11:00:00 22.5933 06.28.2010-12:00:00 22.5631 06.28.2010-13:00:00 22.5431 06.28.2010-14:00:00 22.5280 06.28.2010-15:00:00 22.5079 06.28.2010-16:00:00 22.4878 06.28.2010-17:00:00 22.4828 06.28.2010-18:00:00 22.4778 06.28.2010-19:00:00 22.4527 06.28.2010-20:00:00 22.4426 06.28.2010-21:00:00 22.4125 06.28.2010-22:00:00 22.3874 06.28.2010-23:00:00 22.3623 06.29.2010-00:00:00 22.3422 06.29.2010-01:00:00 22.3321 06.29.2010-02:00:00 22.3171 06.29.2010-03:00:00 22.3020 06.29.2010-04:00:00 22.2970 06.29.2010-05:00:00 22.2920 06.29.2010-06:00:00 22.2869 06.29.2010-07:00:00 22.2769 06.29.2010-08:00:00 22.2518 06.29.2010-09:00:00 22.2418 06.29.2010-10:00:00 22.2217 06.29.2010-11:00:00 22.1966 06.29.2010-12:00:00 22.1865 06.29.2010-13:00:00 22.1564 06.29.2010-14:00:00 22.1363 06.29.2010-15:00:00 22.1212 06.29.2010-16:00:00 22.0911 06.29.2010-17:00:00 22.0660 06.29.2010-18:00:00 22.0359 06.29.2010-19:00:00 22.0107 06.29.2010-20:00:00 22.0057 06.29.2010-21:00:00 21.9957 06.29.2010-22:00:00 21.9907 06.29.2010-23:00:00 21.9907 06.30.2010-00:00:00 21.9856 06.30.2010-01:00:00 21.9655 06.30.2010-02:00:00 21.9555 06.30.2010-03:00:00 21.9304 06.30.2010-04:00:00 21.9254 06.30.2010-05:00:00 21.9103 06.30.2010-06:00:00 21.8802 06.30.2010-07:00:00 21.8651 06.30.2010-08:00:00 21.8551 06.30.2010-09:00:00 21.8450 06.30.2010-10:00:00 21.8199 06.30.2010-11:00:00 21.7848 06.30.2010-12:00:00 21.7597 06.30.2010-13:00:00 21.7295 06.30.2010-14:00:00 21.7044 06.30.2010-15:00:00 21.6693 06.30.2010-16:00:00 21.6642 06.30.2010-17:00:00 21.6341 06.30.2010-18:00:00 21.6241 06.30.2010-19:00:00 21.6241 06.30.2010-20:00:00 21.6040 06.30.2010-21:00:00 21.5738 06.30.2010-22:00:00 21.5538 06.30.2010-23:00:00 21.5387 07.01.2010-00:00:00 21.5236 07.01.2010-01:00:00 21.5236 07.01.2010-02:00:00 21.4985 07.01.2010-03:00:00 21.4784 07.01.2010-04:00:00 21.4734 07.01.2010-05:00:00 21.4433 07.01.2010-06:00:00 21.4131 07.01.2010-07:00:00 21.4081 07.01.2010-08:00:00 21.3880 07.01.2010-09:00:00 21.3780 07.01.2010-10:00:00 21.3479 07.01.2010-11:00:00 21.3278 07.01.2010-12:00:00 21.3077 07.01.2010-13:00:00 21.2926 07.01.2010-14:00:00 21.2876 07.01.2010-15:00:00 21.2625 07.01.2010-16:00:00 21.2424 07.01.2010-17:00:00 21.2273 07.01.2010-18:00:00 21.2073 07.01.2010-19:00:00 21.1922 07.01.2010-20:00:00 21.1821 07.01.2010-21:00:00 21.1771 07.01.2010-22:00:00 21.1520 07.01.2010-23:00:00 21.1520 07.02.2010-00:00:00 21.1420 07.02.2010-01:00:00 21.1369 07.02.2010-02:00:00 21.1269 07.02.2010-03:00:00 21.1169 07.02.2010-04:00:00 21.1068 07.02.2010-05:00:00 21.0968 07.02.2010-06:00:00 21.0917 07.02.2010-07:00:00 21.1018 07.02.2010-08:00:00 21.1118 07.02.2010-09:00:00 21.1118 07.02.2010-10:00:00 21.1068 07.02.2010-11:00:00 21.0968 07.02.2010-12:00:00 21.0566 07.02.2010-13:00:00 21.0315 07.02.2010-14:00:00 21.0214 07.02.2010-15:00:00 20.9813 07.02.2010-16:00:00 20.9612 07.02.2010-17:00:00 20.9562 07.02.2010-18:00:00 20.9411 07.02.2010-19:00:00 20.9411 07.02.2010-20:00:00 20.9260 07.02.2010-21:00:00 20.9160 07.02.2010-22:00:00 20.9160 07.02.2010-23:00:00 20.8959 07.03.2010-00:00:00 20.8859 07.03.2010-01:00:00 20.8758 07.03.2010-02:00:00 20.8658 07.03.2010-03:00:00 20.8407 07.03.2010-04:00:00 20.8306 07.03.2010-05:00:00 20.8256 07.03.2010-06:00:00 20.8055 07.03.2010-07:00:00 20.7854 07.03.2010-08:00:00 20.7653 07.03.2010-09:00:00 20.7503 07.03.2010-10:00:00 20.7302 07.03.2010-11:00:00 20.7000 07.03.2010-12:00:00 20.6599 07.03.2010-13:00:00 20.6398 07.03.2010-14:00:00 20.6297 07.03.2010-15:00:00 20.6046 07.03.2010-16:00:00 20.5946 07.03.2010-17:00:00 20.5845 07.03.2010-18:00:00 20.5695 07.03.2010-19:00:00 20.5594 07.03.2010-20:00:00 20.5343 07.03.2010-21:00:00 20.5243 07.03.2010-22:00:00 20.5092 07.03.2010-23:00:00 20.4791 07.04.2010-00:00:00 20.4590 07.04.2010-01:00:00 20.4490 07.04.2010-02:00:00 20.4238 07.04.2010-03:00:00 20.4188 07.04.2010-04:00:00 20.4038 07.04.2010-05:00:00 20.3786 07.04.2010-06:00:00 20.3636 07.04.2010-07:00:00 20.3435 07.04.2010-08:00:00 20.3284 07.04.2010-09:00:00 20.2983 07.04.2010-10:00:00 20.2832 07.04.2010-11:00:00 20.2631 07.04.2010-12:00:00 20.2481 07.04.2010-13:00:00 20.2330 07.04.2010-14:00:00 20.2179 07.04.2010-15:00:00 20.1979 07.04.2010-16:00:00 20.1728 07.04.2010-17:00:00 20.1627 07.04.2010-18:00:00 20.1476 07.04.2010-19:00:00 20.1326 07.04.2010-20:00:00 20.1276 07.04.2010-21:00:00 20.1276 07.04.2010-22:00:00 20.1225 07.04.2010-23:00:00 20.1175 07.05.2010-00:00:00 20.0924 07.05.2010-01:00:00 20.0874 07.05.2010-02:00:00 20.0673 07.05.2010-03:00:00 20.0623 07.05.2010-04:00:00 20.0472 07.05.2010-05:00:00 20.0321 07.05.2010-06:00:00 20.0271 07.05.2010-07:00:00 20.0171 07.05.2010-08:00:00 20.0070 07.05.2010-09:00:00 20.0020 07.05.2010-10:00:00 19.9669 07.05.2010-11:00:00 19.9468 07.05.2010-12:00:00 19.9217 07.05.2010-13:00:00 19.9066 07.05.2010-14:00:00 19.8915 07.05.2010-15:00:00 19.8714 07.05.2010-16:00:00 19.8564 07.05.2010-17:00:00 19.8413 07.05.2010-18:00:00 19.8162 07.05.2010-19:00:00 19.7961 07.05.2010-20:00:00 19.7961 07.05.2010-21:00:00 19.7911 07.05.2010-22:00:00 19.7861 07.05.2010-23:00:00 19.7710 07.06.2010-00:00:00 19.7610 07.06.2010-01:00:00 19.7509 07.06.2010-02:00:00 19.7559 07.06.2010-03:00:00 19.7559 07.06.2010-04:00:00 19.7509 07.06.2010-05:00:00 19.7409 07.06.2010-06:00:00 19.7208 07.06.2010-07:00:00 19.6806 07.06.2010-08:00:00 19.6304 07.06.2010-09:00:00 19.6153 07.06.2010-10:00:00 19.5752 07.06.2010-11:00:00 19.5400 07.06.2010-12:00:00 19.5149 07.06.2010-13:00:00 19.4948 07.06.2010-14:00:00 19.4797 07.06.2010-15:00:00 19.4496 07.06.2010-16:00:00 19.4345 07.06.2010-17:00:00 19.4245 07.06.2010-18:00:00 19.4195 07.06.2010-19:00:00 19.4094 07.06.2010-20:00:00 19.3994 07.06.2010-21:00:00 19.3843 07.06.2010-22:00:00 19.3793 07.06.2010-23:00:00 19.3693 07.07.2010-00:00:00 19.3542 07.07.2010-01:00:00 19.3441 07.07.2010-02:00:00 19.3241 07.07.2010-03:00:00 19.3241 07.07.2010-04:00:00 19.3190 07.07.2010-05:00:00 19.2889 07.07.2010-06:00:00 19.2738 07.07.2010-07:00:00 19.2538 07.07.2010-08:00:00 19.2136 07.07.2010-09:00:00 19.1834 07.07.2010-10:00:00 19.1483 07.07.2010-11:00:00 19.1332 07.07.2010-12:00:00 19.1533 07.07.2010-13:00:00 19.1634 07.07.2010-14:00:00 19.1583 07.07.2010-15:00:00 19.1533 07.07.2010-16:00:00 19.1483 07.07.2010-17:00:00 19.1533 07.07.2010-18:00:00 19.1433 07.07.2010-19:00:00 19.1182 07.07.2010-20:00:00 19.1182 07.07.2010-21:00:00 19.1131 07.07.2010-22:00:00 19.0981 07.07.2010-23:00:00 19.0880 07.08.2010-00:00:00 19.0780 07.08.2010-01:00:00 19.0479 07.08.2010-02:00:00 19.0278 07.08.2010-03:00:00 19.0227 07.08.2010-04:00:00 19.0077 07.08.2010-05:00:00 18.9976 07.08.2010-06:00:00 18.9725 07.08.2010-07:00:00 18.9575 07.08.2010-08:00:00 18.9625 07.08.2010-09:00:00 18.9675 07.08.2010-10:00:00 18.9826 07.08.2010-11:00:00 18.9826 07.08.2010-12:00:00 18.9826 07.08.2010-13:00:00 18.9826 07.08.2010-14:00:00 18.9826 07.08.2010-15:00:00 18.9926 07.08.2010-16:00:00 19.0127 07.08.2010-17:00:00 19.0027 07.08.2010-18:00:00 19.0227 07.08.2010-19:00:00 18.9976 07.08.2010-20:00:00 18.9876 07.08.2010-21:00:00 18.9876 07.08.2010-22:00:00 18.9826 07.08.2010-23:00:00 18.9725 07.09.2010-00:00:00 18.9575 07.09.2010-01:00:00 18.9474 07.09.2010-02:00:00 18.9374 07.09.2010-03:00:00 18.9424 07.09.2010-04:00:00 18.9324 07.09.2010-05:00:00 18.9273 07.09.2010-06:00:00 18.9173 07.09.2010-07:00:00 18.9072 07.09.2010-08:00:00 18.9123 07.09.2010-09:00:00 18.9022 07.09.2010-10:00:00 18.9022 07.09.2010-11:00:00 18.9072 07.09.2010-12:00:00 18.9072 07.09.2010-13:00:00 18.8872 07.09.2010-14:00:00 18.8821 07.09.2010-15:00:00 18.8771 07.09.2010-16:00:00 18.8570 07.09.2010-17:00:00 18.8319 07.09.2010-18:00:00 18.8118 07.09.2010-19:00:00 18.8018 07.09.2010-20:00:00 18.8118 07.09.2010-21:00:00 18.8068 07.09.2010-22:00:00 18.7917 07.09.2010-23:00:00 18.7767 07.10.2010-00:00:00 18.7767 07.10.2010-01:00:00 18.7717 07.10.2010-02:00:00 18.7465 07.10.2010-03:00:00 18.7365 07.10.2010-04:00:00 18.7265 07.10.2010-05:00:00 18.7214 07.10.2010-06:00:00 18.7164 07.10.2010-07:00:00 18.6813 07.10.2010-08:00:00 18.6712 07.10.2010-09:00:00 18.6562 07.10.2010-10:00:00 18.6260 07.10.2010-11:00:00 18.6110 07.10.2010-12:00:00 18.5858 07.10.2010-13:00:00 18.5909 07.10.2010-14:00:00 18.5708 07.10.2010-15:00:00 18.5507 07.10.2010-16:00:00 18.5607 07.10.2010-17:00:00 18.5457 07.10.2010-18:00:00 18.5356 07.10.2010-19:00:00 18.5105 07.10.2010-20:00:00 18.5105 07.10.2010-21:00:00 18.5256 07.10.2010-22:00:00 18.5306 07.10.2010-23:00:00 18.5256 07.11.2010-00:00:00 18.5155 07.11.2010-01:00:00 18.5105 07.11.2010-02:00:00 18.5055 07.11.2010-03:00:00 18.5055 07.11.2010-04:00:00 18.4955 07.11.2010-05:00:00 18.4804 07.11.2010-06:00:00 18.4653 07.11.2010-07:00:00 18.4503 07.11.2010-08:00:00 18.4352 07.11.2010-09:00:00 18.4251 07.11.2010-10:00:00 18.3900 07.11.2010-11:00:00 18.3800 07.11.2010-12:00:00 18.3649 07.11.2010-13:00:00 18.3398 07.11.2010-14:00:00 18.3348 07.11.2010-15:00:00 18.3046 07.11.2010-16:00:00 18.2946 07.11.2010-17:00:00 18.2996 07.11.2010-18:00:00 18.2845 07.11.2010-19:00:00 18.2845 07.11.2010-20:00:00 18.2845 07.11.2010-21:00:00 18.2795 07.11.2010-22:00:00 18.2695 07.11.2010-23:00:00 18.2594 07.12.2010-00:00:00 18.2544 07.12.2010-01:00:00 18.2444 07.12.2010-02:00:00 18.2444 07.12.2010-03:00:00 18.2393 07.12.2010-04:00:00 18.2343 07.12.2010-05:00:00 18.2092 07.12.2010-06:00:00 18.2092 07.12.2010-07:00:00 18.2092 07.12.2010-08:00:00 18.2092 07.12.2010-09:00:00 18.2092 07.12.2010-10:00:00 18.1941 07.12.2010-11:00:00 18.1941 07.12.2010-12:00:00 18.1640 07.12.2010-13:00:00 18.1540 07.12.2010-14:00:00 18.1339 07.12.2010-15:00:00 18.1088 07.12.2010-16:00:00 18.1038 07.12.2010-17:00:00 18.0937 07.12.2010-18:00:00 18.0887 07.12.2010-19:00:00 18.0786 07.12.2010-20:00:00 18.0686 07.12.2010-21:00:00 18.0586 07.12.2010-22:00:00 18.0485 07.12.2010-23:00:00 18.0485 07.13.2010-00:00:00 18.0485 07.13.2010-01:00:00 18.0435 07.13.2010-02:00:00 18.0485 07.13.2010-03:00:00 18.0334 07.13.2010-04:00:00 18.0284 07.13.2010-05:00:00 18.0284 07.13.2010-06:00:00 18.0184 07.13.2010-07:00:00 18.0083 07.13.2010-08:00:00 17.9832 07.13.2010-09:00:00 17.9581 07.13.2010-10:00:00 17.9280 07.13.2010-11:00:00 17.9129 07.13.2010-12:00:00 17.9029 07.13.2010-13:00:00 17.8979 07.13.2010-14:00:00 17.8778 07.13.2010-15:00:00 17.8727 07.13.2010-16:00:00 17.8778 07.13.2010-17:00:00 17.8476 07.13.2010-18:00:00 17.8326 07.13.2010-19:00:00 17.8175 07.13.2010-20:00:00 17.7974 07.13.2010-21:00:00 17.7974 07.13.2010-22:00:00 17.7974 07.13.2010-23:00:00 17.7824 07.14.2010-00:00:00 17.7723 07.14.2010-01:00:00 17.7623 07.14.2010-02:00:00 17.7572 07.14.2010-03:00:00 17.7422 07.14.2010-04:00:00 17.7422 07.14.2010-05:00:00 17.7321 07.14.2010-06:00:00 17.7221 07.14.2010-07:00:00 17.6920 07.14.2010-08:00:00 17.6719 07.14.2010-09:00:00 17.6669 07.14.2010-10:00:00 17.6518 07.14.2010-11:00:00 17.6317 07.14.2010-12:00:00 17.6116 07.14.2010-13:00:00 17.6016 07.14.2010-14:00:00 17.5714 07.14.2010-15:00:00 17.5614 07.14.2010-16:00:00 17.5513 07.14.2010-17:00:00 17.5262 07.14.2010-18:00:00 17.5112 07.14.2010-19:00:00 17.5062 07.14.2010-20:00:00 17.4961 07.14.2010-21:00:00 17.4911 07.14.2010-22:00:00 17.4861 07.14.2010-23:00:00 17.4810 07.15.2010-00:00:00 17.4660 07.15.2010-01:00:00 17.4660 07.15.2010-02:00:00 17.4559 07.15.2010-03:00:00 17.4559 07.15.2010-04:00:00 17.4358 07.15.2010-05:00:00 17.4258 07.15.2010-06:00:00 17.4208 07.15.2010-07:00:00 17.3856 07.15.2010-08:00:00 17.3655 07.15.2010-09:00:00 17.3605 07.15.2010-10:00:00 17.3254 07.15.2010-11:00:00 17.3053 07.15.2010-12:00:00 17.2751 07.15.2010-13:00:00 17.2551 07.15.2010-14:00:00 17.2400 07.15.2010-15:00:00 17.2400 07.15.2010-16:00:00 17.2299 07.15.2010-17:00:00 17.2149 07.15.2010-18:00:00 17.1848 07.15.2010-19:00:00 17.1697 07.15.2010-20:00:00 17.1647 07.15.2010-21:00:00 17.1596 07.15.2010-22:00:00 17.1546 07.15.2010-23:00:00 17.1546 07.16.2010-00:00:00 17.1396 07.16.2010-01:00:00 17.1295 07.16.2010-02:00:00 17.1195 07.16.2010-03:00:00 17.1144 07.16.2010-04:00:00 17.1094 07.16.2010-05:00:00 17.1044 07.16.2010-06:00:00 17.0893 07.16.2010-07:00:00 17.0693 07.16.2010-08:00:00 17.0592 07.16.2010-09:00:00 17.0441 07.16.2010-10:00:00 17.0291 07.16.2010-11:00:00 17.0190 07.16.2010-12:00:00 17.0090 07.16.2010-13:00:00 16.9889 07.16.2010-14:00:00 16.9638 07.16.2010-15:00:00 16.9387 07.16.2010-16:00:00 16.9186 07.16.2010-17:00:00 16.9086 07.16.2010-18:00:00 16.8834 07.16.2010-19:00:00 16.8734 07.16.2010-20:00:00 16.8684 07.16.2010-21:00:00 16.8734 07.16.2010-22:00:00 16.8784 07.16.2010-23:00:00 16.8684 07.17.2010-00:00:00 16.8684 07.17.2010-01:00:00 16.8533 07.17.2010-02:00:00 16.8533 07.17.2010-03:00:00 16.8583 07.17.2010-04:00:00 16.8583 07.17.2010-05:00:00 16.8583 07.17.2010-06:00:00 16.8483 07.17.2010-07:00:00 16.8182 07.17.2010-08:00:00 16.7981 07.17.2010-09:00:00 16.7830 07.17.2010-10:00:00 16.7679 07.17.2010-11:00:00 16.7428 07.17.2010-12:00:00 16.7077 07.17.2010-13:00:00 16.6976 07.17.2010-14:00:00 16.6575 07.17.2010-15:00:00 16.6374 07.17.2010-16:00:00 16.6223 07.17.2010-17:00:00 16.6123 07.17.2010-18:00:00 16.5972 07.17.2010-19:00:00 16.6022 07.17.2010-20:00:00 16.5922 07.17.2010-21:00:00 16.5872 07.17.2010-22:00:00 16.5821 07.17.2010-23:00:00 16.5771 07.18.2010-00:00:00 16.5821 07.18.2010-01:00:00 16.5821 07.18.2010-02:00:00 16.5721 07.18.2010-03:00:00 16.5721 07.18.2010-04:00:00 16.5671 07.18.2010-05:00:00 16.5620 07.18.2010-06:00:00 16.5570 07.18.2010-07:00:00 16.5420 07.18.2010-08:00:00 16.5219 07.18.2010-09:00:00 16.5219 07.18.2010-10:00:00 16.4968 07.18.2010-11:00:00 16.4666 07.18.2010-12:00:00 16.4616 07.18.2010-13:00:00 16.4616 07.18.2010-14:00:00 16.4164 07.18.2010-15:00:00 16.3662 07.18.2010-16:00:00 16.3411 07.18.2010-17:00:00 16.3310 07.18.2010-18:00:00 16.3210 07.18.2010-19:00:00 16.3059 07.18.2010-20:00:00 16.3160 07.18.2010-21:00:00 16.3110 07.18.2010-22:00:00 16.3059 07.18.2010-23:00:00 16.3110 07.19.2010-00:00:00 16.3110 07.19.2010-01:00:00 16.3059 07.19.2010-02:00:00 16.3059 07.19.2010-03:00:00 16.2959 07.19.2010-04:00:00 16.2858 07.19.2010-05:00:00 16.2758 07.19.2010-06:00:00 16.2758 07.19.2010-07:00:00 16.2507 07.19.2010-08:00:00 16.2306 07.19.2010-09:00:00 16.2005 07.19.2010-10:00:00 16.1703 07.19.2010-11:00:00 16.1503 07.19.2010-12:00:00 16.1402 07.19.2010-13:00:00 16.1251 07.19.2010-14:00:00 16.1051 07.19.2010-15:00:00 16.0900 07.19.2010-16:00:00 16.0850 07.19.2010-17:00:00 16.0548 07.19.2010-18:00:00 16.0498 07.19.2010-19:00:00 16.0448 07.19.2010-20:00:00 16.0448 07.19.2010-21:00:00 16.0448 07.19.2010-22:00:00 16.0498 07.19.2010-23:00:00 16.0498 07.20.2010-00:00:00 16.0347 07.20.2010-01:00:00 16.0197 07.20.2010-02:00:00 16.0197 07.20.2010-03:00:00 16.0197 07.20.2010-04:00:00 16.0096 07.20.2010-05:00:00 15.9996 07.20.2010-06:00:00 15.9845 07.20.2010-07:00:00 15.9695 07.20.2010-08:00:00 15.9444 07.20.2010-09:00:00 15.9192 07.20.2010-10:00:00 15.8891 07.20.2010-11:00:00 15.8891 07.20.2010-12:00:00 15.8640 07.20.2010-13:00:00 15.8489 07.20.2010-14:00:00 15.8188 07.20.2010-15:00:00 15.7987 07.20.2010-16:00:00 15.7786 07.20.2010-17:00:00 15.7686 07.20.2010-18:00:00 15.7535 07.20.2010-19:00:00 15.7535 07.20.2010-20:00:00 15.7535 07.20.2010-21:00:00 15.7485 07.20.2010-22:00:00 15.7535 07.20.2010-23:00:00 15.7535 07.21.2010-00:00:00 15.7385 07.21.2010-01:00:00 15.7385 07.21.2010-02:00:00 15.7385 07.21.2010-03:00:00 15.7385 07.21.2010-04:00:00 15.7385 07.21.2010-05:00:00 15.7334 07.21.2010-06:00:00 15.7184 07.21.2010-07:00:00 15.6933 07.21.2010-08:00:00 15.6782 07.21.2010-09:00:00 15.6732 07.21.2010-10:00:00 15.6581 07.21.2010-11:00:00 15.6129 07.21.2010-12:00:00 15.6029 07.21.2010-13:00:00 15.5677 07.21.2010-14:00:00 15.5527 07.21.2010-15:00:00 15.5024 07.21.2010-16:00:00 15.4924 07.21.2010-17:00:00 15.4823 07.21.2010-18:00:00 15.4572 07.21.2010-19:00:00 15.4472 07.21.2010-20:00:00 15.4472 07.21.2010-21:00:00 15.4321 07.21.2010-22:00:00 15.4271 07.21.2010-23:00:00 15.4271 07.22.2010-00:00:00 15.4321 07.22.2010-01:00:00 15.4271 07.22.2010-02:00:00 15.4171 07.22.2010-03:00:00 15.4120 07.22.2010-04:00:00 15.4120 07.22.2010-05:00:00 15.4020 07.22.2010-06:00:00 15.3970 07.22.2010-07:00:00 15.3920 07.22.2010-08:00:00 15.3819 07.22.2010-09:00:00 15.3719 07.22.2010-10:00:00 15.3417 07.22.2010-11:00:00 15.3166 07.22.2010-12:00:00 15.3116 07.22.2010-13:00:00 15.2965 07.22.2010-14:00:00 15.2865 07.22.2010-15:00:00 15.2714 07.22.2010-16:00:00 15.2714 07.22.2010-17:00:00 15.2614 07.22.2010-18:00:00 15.2513 07.22.2010-19:00:00 15.2564 07.22.2010-20:00:00 15.2513 07.22.2010-21:00:00 15.2513 07.22.2010-22:00:00 15.2564 07.22.2010-23:00:00 15.2513 07.23.2010-00:00:00 15.2413 07.23.2010-01:00:00 15.2463 07.23.2010-02:00:00 15.2513 07.23.2010-03:00:00 15.2413 07.23.2010-04:00:00 15.2463 07.23.2010-05:00:00 15.2463 07.23.2010-06:00:00 15.2313 07.23.2010-07:00:00 15.2061 07.23.2010-08:00:00 15.1861 07.23.2010-09:00:00 15.1810 07.23.2010-10:00:00 15.1609 07.23.2010-11:00:00 15.1409 07.23.2010-12:00:00 15.1409 07.23.2010-13:00:00 15.1308 07.23.2010-14:00:00 15.0957 07.23.2010-15:00:00 15.0756 07.23.2010-16:00:00 15.0404 07.23.2010-17:00:00 15.0354 07.23.2010-18:00:00 15.0203 07.23.2010-19:00:00 14.9952 07.23.2010-20:00:00 14.9852 07.23.2010-21:00:00 14.9852 07.23.2010-22:00:00 14.9852 07.23.2010-23:00:00 14.9751 07.24.2010-00:00:00 14.9701 07.24.2010-01:00:00 14.9701 07.24.2010-02:00:00 14.9701 07.24.2010-03:00:00 14.9551 07.24.2010-04:00:00 14.9400 07.24.2010-05:00:00 14.9249 07.24.2010-06:00:00 14.9149 07.24.2010-07:00:00 14.8898 07.24.2010-08:00:00 14.8747 07.24.2010-09:00:00 14.8697 07.24.2010-10:00:00 14.8496 07.24.2010-11:00:00 14.8345 07.24.2010-12:00:00 14.8144 07.24.2010-13:00:00 14.8044 07.24.2010-14:00:00 14.7843 07.24.2010-15:00:00 14.7793 07.24.2010-16:00:00 14.7692 07.24.2010-17:00:00 14.7592 07.24.2010-18:00:00 14.7341 07.24.2010-19:00:00 14.7190 07.24.2010-20:00:00 14.7140 07.24.2010-21:00:00 14.7140 07.24.2010-22:00:00 14.7090 07.24.2010-23:00:00 14.7040 07.25.2010-00:00:00 14.7040 07.25.2010-01:00:00 14.6939 07.25.2010-02:00:00 14.6839 07.25.2010-03:00:00 14.6688 07.25.2010-04:00:00 14.6638 07.25.2010-05:00:00 14.6588 07.25.2010-06:00:00 14.6487 07.25.2010-07:00:00 14.6236 07.25.2010-08:00:00 14.5985 07.25.2010-09:00:00 14.5784 07.25.2010-10:00:00 14.5382 07.25.2010-11:00:00 14.5131 07.25.2010-12:00:00 14.4930 07.25.2010-13:00:00 14.4830 07.25.2010-14:00:00 14.4529 07.25.2010-15:00:00 14.4428 07.25.2010-16:00:00 14.4278 07.25.2010-17:00:00 14.4027 07.25.2010-18:00:00 14.3775 07.25.2010-19:00:00 14.3625 07.25.2010-20:00:00 14.3424 07.25.2010-21:00:00 14.3474 07.25.2010-22:00:00 14.3323 07.25.2010-23:00:00 14.3323 07.26.2010-00:00:00 14.3223 07.26.2010-01:00:00 14.3273 07.26.2010-02:00:00 14.3022 07.26.2010-03:00:00 14.2871 07.26.2010-04:00:00 14.2771 07.26.2010-05:00:00 14.2721 07.26.2010-06:00:00 14.2721 07.26.2010-07:00:00 14.2520 07.26.2010-08:00:00 14.2168 07.26.2010-09:00:00 14.1867 07.26.2010-10:00:00 14.1566 07.26.2010-11:00:00 14.1064 07.26.2010-12:00:00 14.0963 07.26.2010-13:00:00 14.0712 07.26.2010-14:00:00 14.0662 07.26.2010-15:00:00 14.0561 07.26.2010-16:00:00 14.0361 07.26.2010-17:00:00 14.0260 07.26.2010-18:00:00 14.0160 07.26.2010-19:00:00 14.0009 07.26.2010-20:00:00 14.0009 07.26.2010-21:00:00 13.9808 07.26.2010-22:00:00 13.9758 07.26.2010-23:00:00 13.9708 07.27.2010-00:00:00 13.9658 07.27.2010-01:00:00 13.9557 07.27.2010-02:00:00 13.9406 07.27.2010-03:00:00 13.9406 07.27.2010-04:00:00 13.9306 07.27.2010-05:00:00 13.9306 07.27.2010-06:00:00 13.9256 07.27.2010-07:00:00 13.9155 07.27.2010-08:00:00 13.8854 07.27.2010-09:00:00 13.8653 07.27.2010-10:00:00 13.8553 07.27.2010-11:00:00 13.8402 07.27.2010-12:00:00 13.8101 07.27.2010-13:00:00 13.8051 07.27.2010-14:00:00 13.7850 07.27.2010-15:00:00 13.7498 07.27.2010-16:00:00 13.7448 07.27.2010-17:00:00 13.7297 07.27.2010-18:00:00 13.7197 07.27.2010-19:00:00 13.7046 07.27.2010-20:00:00 13.6996 07.27.2010-21:00:00 13.7046 07.27.2010-22:00:00 13.6996 07.27.2010-23:00:00 13.6946 07.28.2010-00:00:00 13.6895 07.28.2010-01:00:00 13.6845 07.28.2010-02:00:00 13.6795 07.28.2010-03:00:00 13.6895 07.28.2010-04:00:00 13.6946 07.28.2010-05:00:00 13.6845 07.28.2010-06:00:00 13.6745 07.28.2010-07:00:00 13.6594 07.28.2010-08:00:00 13.6343 07.28.2010-09:00:00 13.6092 07.28.2010-10:00:00 13.5992 07.28.2010-11:00:00 13.5540 07.28.2010-12:00:00 13.5389 07.28.2010-13:00:00 13.5037 07.28.2010-14:00:00 13.4786 07.28.2010-15:00:00 13.4636 07.28.2010-16:00:00 13.4485 07.28.2010-17:00:00 13.4385 07.28.2010-18:00:00 13.4284 07.28.2010-19:00:00 13.4184 07.28.2010-20:00:00 13.4234 07.28.2010-21:00:00 13.4184 07.28.2010-22:00:00 13.4184 07.28.2010-23:00:00 13.4234 07.29.2010-00:00:00 13.4184 07.29.2010-01:00:00 13.4234 07.29.2010-02:00:00 13.4284 07.29.2010-03:00:00 13.4234 07.29.2010-04:00:00 13.4133 07.29.2010-05:00:00 13.4083 07.29.2010-06:00:00 13.4083 07.29.2010-07:00:00 13.3933 07.29.2010-08:00:00 13.3933 07.29.2010-09:00:00 13.3581 07.29.2010-10:00:00 13.3380 07.29.2010-11:00:00 13.3029 07.29.2010-12:00:00 13.2577 07.29.2010-13:00:00 13.2326 07.29.2010-14:00:00 13.2376 07.29.2010-15:00:00 13.2175 07.29.2010-16:00:00 13.1723 07.29.2010-17:00:00 13.1422 07.29.2010-18:00:00 13.1171 07.29.2010-19:00:00 13.1070 07.29.2010-20:00:00 13.1020 07.29.2010-21:00:00 13.0970 07.29.2010-22:00:00 13.0920 07.29.2010-23:00:00 13.0769 07.30.2010-00:00:00 13.0719 07.30.2010-01:00:00 13.0518 07.30.2010-02:00:00 13.0367 07.30.2010-03:00:00 13.0417 07.30.2010-04:00:00 13.0317 07.30.2010-05:00:00 13.0317 07.30.2010-06:00:00 13.0216 07.30.2010-07:00:00 13.0166 07.30.2010-08:00:00 12.9815 07.30.2010-09:00:00 12.9664 07.30.2010-10:00:00 12.9564 07.30.2010-11:00:00 12.9413 07.30.2010-12:00:00 12.9262 07.30.2010-13:00:00 12.9162 07.30.2010-14:00:00 12.9061 07.30.2010-15:00:00 12.8861 07.30.2010-16:00:00 12.8810 07.30.2010-17:00:00 12.8760 07.30.2010-18:00:00 12.8660 07.30.2010-19:00:00 12.8660 07.30.2010-20:00:00 12.8660 07.30.2010-21:00:00 12.8559 07.30.2010-22:00:00 12.8509 07.30.2010-23:00:00 12.8509 07.31.2010-00:00:00 12.8509 07.31.2010-01:00:00 12.8459 07.31.2010-02:00:00 12.8409 07.31.2010-03:00:00 12.8409 07.31.2010-04:00:00 12.8409 07.31.2010-05:00:00 12.8358 07.31.2010-06:00:00 12.8358 07.31.2010-07:00:00 12.8308 07.31.2010-08:00:00 12.8208 07.31.2010-09:00:00 12.8157 07.31.2010-10:00:00 12.8007 07.31.2010-11:00:00 12.7706 07.31.2010-12:00:00 12.7404 07.31.2010-13:00:00 12.7203 07.31.2010-14:00:00 12.6952 07.31.2010-15:00:00 12.6952 07.31.2010-16:00:00 12.6701 07.31.2010-17:00:00 12.6651 07.31.2010-18:00:00 12.6550 07.31.2010-19:00:00 12.6550 07.31.2010-20:00:00 12.6450 07.31.2010-21:00:00 12.6450 07.31.2010-22:00:00 12.6350 07.31.2010-23:00:00 12.6350 08.01.2010-00:00:00 12.6199 08.01.2010-01:00:00 12.6149 08.01.2010-02:00:00 12.6099 08.01.2010-03:00:00 12.6099 08.01.2010-04:00:00 12.5998 08.01.2010-05:00:00 12.5847 08.01.2010-06:00:00 12.5797 08.01.2010-07:00:00 12.5747 08.01.2010-08:00:00 12.5697 08.01.2010-09:00:00 12.5446 08.01.2010-10:00:00 12.5195 08.01.2010-11:00:00 12.5144 08.01.2010-12:00:00 12.5094 08.01.2010-13:00:00 12.4692 08.01.2010-14:00:00 12.4391 08.01.2010-15:00:00 12.4190 08.01.2010-16:00:00 12.4140 08.01.2010-17:00:00 12.4040 08.01.2010-18:00:00 12.4040 08.01.2010-19:00:00 12.3889 08.01.2010-20:00:00 12.3989 08.01.2010-21:00:00 12.4040 08.01.2010-22:00:00 12.3939 08.01.2010-23:00:00 12.3889 08.02.2010-00:00:00 12.3889 08.02.2010-01:00:00 12.3889 08.02.2010-02:00:00 12.3889 08.02.2010-03:00:00 12.3788 08.02.2010-04:00:00 12.3788 08.02.2010-05:00:00 12.3788 08.02.2010-06:00:00 12.3638 08.02.2010-07:00:00 12.3487 08.02.2010-08:00:00 12.3387 08.02.2010-09:00:00 12.3186 08.02.2010-10:00:00 12.2935 08.02.2010-11:00:00 12.2684 08.02.2010-12:00:00 12.2382 08.02.2010-13:00:00 12.2131 08.02.2010-14:00:00 12.1880 08.02.2010-15:00:00 12.1730 08.02.2010-16:00:00 12.1529 08.02.2010-17:00:00 12.0976 08.02.2010-18:00:00 12.0926 08.02.2010-19:00:00 12.0926 08.02.2010-20:00:00 12.1026 08.02.2010-21:00:00 12.1127 08.02.2010-22:00:00 12.1077 08.02.2010-23:00:00 12.1077 08.03.2010-00:00:00 12.1026 08.03.2010-01:00:00 12.1077 08.03.2010-02:00:00 12.0976 08.03.2010-03:00:00 12.0826 08.03.2010-04:00:00 12.0926 08.03.2010-05:00:00 12.0926 08.03.2010-06:00:00 12.0926 08.03.2010-07:00:00 12.0876 08.03.2010-08:00:00 12.0775 08.03.2010-09:00:00 12.0424 08.03.2010-10:00:00 12.0374 08.03.2010-11:00:00 12.0173 08.03.2010-12:00:00 12.0072 08.03.2010-13:00:00 11.9972 08.03.2010-14:00:00 11.9721 08.03.2010-15:00:00 11.9671 08.03.2010-16:00:00 11.9520 08.03.2010-17:00:00 11.9419 08.03.2010-18:00:00 11.9319 08.03.2010-19:00:00 11.9168 08.03.2010-20:00:00 11.9118 08.03.2010-21:00:00 11.9068 08.03.2010-22:00:00 11.9168 08.03.2010-23:00:00 11.9118 08.04.2010-00:00:00 11.9118 08.04.2010-01:00:00 11.9118 08.04.2010-02:00:00 11.9068 08.04.2010-03:00:00 11.9068 08.04.2010-04:00:00 11.9068 08.04.2010-05:00:00 11.9068 08.04.2010-06:00:00 11.9018 08.04.2010-07:00:00 11.9018 08.04.2010-08:00:00 11.8968 08.04.2010-09:00:00 11.8666 08.04.2010-10:00:00 11.8566 08.04.2010-11:00:00 11.8465 08.04.2010-12:00:00 11.8315 08.04.2010-13:00:00 11.8064 08.04.2010-14:00:00 11.7863 08.04.2010-15:00:00 11.7762 08.04.2010-16:00:00 11.7612 08.04.2010-17:00:00 11.7612 08.04.2010-18:00:00 11.7511 08.04.2010-19:00:00 11.7361 08.04.2010-20:00:00 11.7411 08.04.2010-21:00:00 11.7210 08.04.2010-22:00:00 11.7210 08.04.2010-23:00:00 11.7210 08.05.2010-00:00:00 11.7059 08.05.2010-01:00:00 11.6909 08.05.2010-02:00:00 11.6909 08.05.2010-03:00:00 11.6959 08.05.2010-04:00:00 11.6959 08.05.2010-05:00:00 11.6959 08.05.2010-06:00:00 11.6909 08.05.2010-07:00:00 11.6858 08.05.2010-08:00:00 11.6808 08.05.2010-09:00:00 11.6607 08.05.2010-10:00:00 11.6205 08.05.2010-11:00:00 11.6055 08.05.2010-12:00:00 11.5954 08.05.2010-13:00:00 11.5854 08.05.2010-14:00:00 11.5653 08.05.2010-15:00:00 11.5553 08.05.2010-16:00:00 11.5452 08.05.2010-17:00:00 11.5452 08.05.2010-18:00:00 11.5402 08.05.2010-19:00:00 11.5302 08.05.2010-20:00:00 11.5302 08.05.2010-21:00:00 11.5151 08.05.2010-22:00:00 11.5050 08.05.2010-23:00:00 11.5151 08.06.2010-00:00:00 11.5151 08.06.2010-01:00:00 11.5101 08.06.2010-02:00:00 11.5050 08.06.2010-03:00:00 11.5050 08.06.2010-04:00:00 11.5101 08.06.2010-05:00:00 11.5151 08.06.2010-06:00:00 11.5151 08.06.2010-07:00:00 11.5151 08.06.2010-08:00:00 11.4950 08.06.2010-09:00:00 11.4850 08.06.2010-10:00:00 11.4749 08.06.2010-11:00:00 11.4498 08.06.2010-12:00:00 11.4347 08.06.2010-13:00:00 11.4147 08.06.2010-14:00:00 11.3946 08.06.2010-15:00:00 11.3895 08.06.2010-16:00:00 11.3895 08.06.2010-17:00:00 11.3745 08.06.2010-18:00:00 11.3795 08.06.2010-19:00:00 11.3745 08.06.2010-20:00:00 11.3795 08.06.2010-21:00:00 11.3795 08.06.2010-22:00:00 11.3795 08.06.2010-23:00:00 11.3845 08.07.2010-00:00:00 11.3845 08.07.2010-01:00:00 11.3845 08.07.2010-02:00:00 11.3745 08.07.2010-03:00:00 11.3695 08.07.2010-04:00:00 11.3695 08.07.2010-05:00:00 11.3644 08.07.2010-06:00:00 11.3695 08.07.2010-07:00:00 11.3644 08.07.2010-08:00:00 11.3544 08.07.2010-09:00:00 11.3544 08.07.2010-10:00:00 11.3494 08.07.2010-11:00:00 11.3494 08.07.2010-12:00:00 11.3393 08.07.2010-13:00:00 11.3343 08.07.2010-14:00:00 11.3343 08.07.2010-15:00:00 11.3343 08.07.2010-16:00:00 11.3293 08.07.2010-17:00:00 11.3293 08.07.2010-18:00:00 11.3293 08.07.2010-19:00:00 11.3293 08.07.2010-20:00:00 11.3343 08.07.2010-21:00:00 11.3343 08.07.2010-22:00:00 11.3343 08.07.2010-23:00:00 11.3343 08.08.2010-00:00:00 11.3293 08.08.2010-01:00:00 11.3293 08.08.2010-02:00:00 11.3343 08.08.2010-03:00:00 11.3343 08.08.2010-04:00:00 11.3443 08.08.2010-05:00:00 11.3544 08.08.2010-06:00:00 11.3393 08.08.2010-07:00:00 11.3393 08.08.2010-08:00:00 11.3443 08.08.2010-09:00:00 11.3443 08.08.2010-10:00:00 11.3443 08.08.2010-11:00:00 11.3494 08.08.2010-12:00:00 11.3544 08.08.2010-13:00:00 11.3544 08.08.2010-14:00:00 11.3443 08.08.2010-15:00:00 11.3343 08.08.2010-16:00:00 11.3243 08.08.2010-17:00:00 11.3243 08.08.2010-18:00:00 11.3192 08.08.2010-19:00:00 11.3192 08.08.2010-20:00:00 11.3192 08.08.2010-21:00:00 11.3142 08.08.2010-22:00:00 11.3192 08.08.2010-23:00:00 11.3092 08.09.2010-00:00:00 11.3042 08.09.2010-01:00:00 11.3042 08.09.2010-02:00:00 11.2992 08.09.2010-03:00:00 11.2992 08.09.2010-04:00:00 11.2992 08.09.2010-05:00:00 11.2992 08.09.2010-06:00:00 11.2891 08.09.2010-07:00:00 11.2791 08.09.2010-08:00:00 11.2740 08.09.2010-09:00:00 11.2640 08.09.2010-10:00:00 11.2489 08.09.2010-11:00:00 11.2339 08.09.2010-12:00:00 11.2339 08.09.2010-13:00:00 11.2238 08.09.2010-14:00:00 11.2138 08.09.2010-15:00:00 11.2138 08.09.2010-16:00:00 11.2138 08.09.2010-17:00:00 11.1987 08.09.2010-18:00:00 11.1887 08.09.2010-19:00:00 11.1736 08.09.2010-20:00:00 11.1686 08.09.2010-21:00:00 11.1686 08.09.2010-22:00:00 11.1686 08.09.2010-23:00:00 11.1636 08.10.2010-00:00:00 11.1485 08.10.2010-01:00:00 11.1535 08.10.2010-02:00:00 11.1535 08.10.2010-03:00:00 11.1535 08.10.2010-04:00:00 11.1435 08.10.2010-05:00:00 11.1435 08.10.2010-06:00:00 11.1435 08.10.2010-07:00:00 11.1334 08.10.2010-08:00:00 11.1334 08.10.2010-09:00:00 11.1234 08.10.2010-10:00:00 11.1234 08.10.2010-11:00:00 11.1083 08.10.2010-12:00:00 11.0983 08.10.2010-13:00:00 11.0882 08.10.2010-14:00:00 11.0782 08.10.2010-15:00:00 11.0481 08.10.2010-16:00:00 11.0430 08.10.2010-17:00:00 11.0380 08.10.2010-18:00:00 11.0179 08.10.2010-19:00:00 11.0129 08.10.2010-20:00:00 11.0129 08.10.2010-21:00:00 11.0129 08.10.2010-22:00:00 11.0079 08.10.2010-23:00:00 11.0029 08.11.2010-00:00:00 10.9978 08.11.2010-01:00:00 10.9978 08.11.2010-02:00:00 11.0029 08.11.2010-03:00:00 11.0029 08.11.2010-04:00:00 11.0079 08.11.2010-05:00:00 11.0129 08.11.2010-06:00:00 10.9978 08.11.2010-07:00:00 10.9828 08.11.2010-08:00:00 10.9727 08.11.2010-09:00:00 10.9727 08.11.2010-10:00:00 10.9526 08.11.2010-11:00:00 10.9275 08.11.2010-12:00:00 10.9275 08.11.2010-13:00:00 10.9125 08.11.2010-14:00:00 10.8924 08.11.2010-15:00:00 10.8874 08.11.2010-16:00:00 10.8723 08.11.2010-17:00:00 10.8522 08.11.2010-18:00:00 10.8422 08.11.2010-19:00:00 10.8321 08.11.2010-20:00:00 10.8321 08.11.2010-21:00:00 10.8221 08.11.2010-22:00:00 10.8221 08.11.2010-23:00:00 10.8221 08.12.2010-00:00:00 10.8171 08.12.2010-01:00:00 10.8171 08.12.2010-02:00:00 10.8120 08.12.2010-03:00:00 10.8120 08.12.2010-04:00:00 10.8070 08.12.2010-05:00:00 10.8020 08.12.2010-06:00:00 10.8020 08.12.2010-07:00:00 10.7919 08.12.2010-08:00:00 10.7869 08.12.2010-09:00:00 10.7869 08.12.2010-10:00:00 10.7769 08.12.2010-11:00:00 10.7568 08.12.2010-12:00:00 10.7417 08.12.2010-13:00:00 10.7317 08.12.2010-14:00:00 10.7116 08.12.2010-15:00:00 10.6764 08.12.2010-16:00:00 10.6564 08.12.2010-17:00:00 10.6513 08.12.2010-18:00:00 10.6513 08.12.2010-19:00:00 10.6463 08.12.2010-20:00:00 10.6463 08.12.2010-21:00:00 10.6463 08.12.2010-22:00:00 10.6463 08.12.2010-23:00:00 10.6413 08.13.2010-00:00:00 10.6413 08.13.2010-01:00:00 10.6262 08.13.2010-02:00:00 10.6212 08.13.2010-03:00:00 10.6212 08.13.2010-04:00:00 10.6112 08.13.2010-05:00:00 10.6011 08.13.2010-06:00:00 10.5961 08.13.2010-07:00:00 10.5760 08.13.2010-08:00:00 10.5609 08.13.2010-09:00:00 10.5358 08.13.2010-10:00:00 10.5208 08.13.2010-11:00:00 10.4906 08.13.2010-12:00:00 10.4806 08.13.2010-13:00:00 10.4655 08.13.2010-14:00:00 10.4505 08.13.2010-15:00:00 10.4505 08.13.2010-16:00:00 10.4354 08.13.2010-17:00:00 10.4203 08.13.2010-18:00:00 10.4002 08.13.2010-19:00:00 10.3952 08.13.2010-20:00:00 10.3902 08.13.2010-21:00:00 10.3852 08.13.2010-22:00:00 10.3701 08.13.2010-23:00:00 10.3701 08.14.2010-00:00:00 10.3701 08.14.2010-01:00:00 10.3651 08.14.2010-02:00:00 10.3500 08.14.2010-03:00:00 10.3450 08.14.2010-04:00:00 10.3350 08.14.2010-05:00:00 10.3249 08.14.2010-06:00:00 10.3098 08.14.2010-07:00:00 10.3098 08.14.2010-08:00:00 10.2998 08.14.2010-09:00:00 10.2747 08.14.2010-10:00:00 10.2697 08.14.2010-11:00:00 10.2395 08.14.2010-12:00:00 10.2345 08.14.2010-13:00:00 10.2245 08.14.2010-14:00:00 10.2094 08.14.2010-15:00:00 10.2094 08.14.2010-16:00:00 10.1994 08.14.2010-17:00:00 10.1943 08.14.2010-18:00:00 10.1893 08.14.2010-19:00:00 10.1642 08.14.2010-20:00:00 10.1542 08.14.2010-21:00:00 10.1491 08.14.2010-22:00:00 10.1441 08.14.2010-23:00:00 10.1391 08.15.2010-00:00:00 10.1190 08.15.2010-01:00:00 10.1140 08.15.2010-02:00:00 10.1140 08.15.2010-03:00:00 10.1190 08.15.2010-04:00:00 10.1140 08.15.2010-05:00:00 10.1140 08.15.2010-06:00:00 10.1040 08.15.2010-07:00:00 10.0989 08.15.2010-08:00:00 10.0889 08.15.2010-09:00:00 10.0788 08.15.2010-10:00:00 10.0738 08.15.2010-11:00:00 10.0688 08.15.2010-12:00:00 10.0588 08.15.2010-13:00:00 10.0537 08.15.2010-14:00:00 10.0387 08.15.2010-15:00:00 10.0387 08.15.2010-16:00:00 10.0286 08.15.2010-17:00:00 10.0136 08.15.2010-18:00:00 10.0085 08.15.2010-19:00:00 10.0035 08.15.2010-20:00:00 9.9985 08.15.2010-21:00:00 9.9935 08.15.2010-22:00:00 9.9884 08.15.2010-23:00:00 9.9935 08.16.2010-00:00:00 9.9834 08.16.2010-01:00:00 9.9834 08.16.2010-02:00:00 9.9834 08.16.2010-03:00:00 9.9784 08.16.2010-04:00:00 9.9734 08.16.2010-05:00:00 9.9684 08.16.2010-06:00:00 9.9583 08.16.2010-07:00:00 9.9483 08.16.2010-08:00:00 9.9282 08.16.2010-09:00:00 9.9131 08.16.2010-10:00:00 9.9081 08.16.2010-11:00:00 9.8780 08.16.2010-12:00:00 9.8579 08.16.2010-13:00:00 9.8478 08.16.2010-14:00:00 9.8278 08.16.2010-15:00:00 9.8177 08.16.2010-16:00:00 9.8077 08.16.2010-17:00:00 9.7826 08.16.2010-18:00:00 9.7625 08.16.2010-19:00:00 9.7625 08.16.2010-20:00:00 9.7625 08.16.2010-21:00:00 9.7574 08.16.2010-22:00:00 9.7574 08.16.2010-23:00:00 9.7524 08.17.2010-00:00:00 9.7524 08.17.2010-01:00:00 9.7524 08.17.2010-02:00:00 9.7474 08.17.2010-03:00:00 9.7374 08.17.2010-04:00:00 9.7374 08.17.2010-05:00:00 9.7323 08.17.2010-06:00:00 9.7273 08.17.2010-07:00:00 9.7072 08.17.2010-08:00:00 9.6972 08.17.2010-09:00:00 9.6821 08.17.2010-10:00:00 9.6620 08.17.2010-11:00:00 9.6520 08.17.2010-12:00:00 9.6219 08.17.2010-13:00:00 9.6168 08.17.2010-14:00:00 9.6118 08.17.2010-15:00:00 9.6068 08.17.2010-16:00:00 9.5967 08.17.2010-17:00:00 9.5917 08.17.2010-18:00:00 9.5716 08.17.2010-19:00:00 9.5566 08.17.2010-20:00:00 9.5515 08.17.2010-21:00:00 9.5315 08.17.2010-22:00:00 9.5315 08.17.2010-23:00:00 9.5264 08.18.2010-00:00:00 9.5264 08.18.2010-01:00:00 9.5315 08.18.2010-02:00:00 9.5214 08.18.2010-03:00:00 9.5214 08.18.2010-04:00:00 9.5164 08.18.2010-05:00:00 9.5114 08.18.2010-06:00:00 9.5114 08.18.2010-07:00:00 9.5064 08.18.2010-08:00:00 9.5013 08.18.2010-09:00:00 9.5013 08.18.2010-10:00:00 9.4863 08.18.2010-11:00:00 9.4662 08.18.2010-12:00:00 9.4561 08.18.2010-13:00:00 9.4511 08.18.2010-14:00:00 9.4360 08.18.2010-15:00:00 9.4310 08.18.2010-16:00:00 9.4210 08.18.2010-17:00:00 9.4210 08.18.2010-18:00:00 9.4210 08.18.2010-19:00:00 9.4160 08.18.2010-20:00:00 9.4109 08.18.2010-21:00:00 9.4059 08.18.2010-22:00:00 9.4059 08.18.2010-23:00:00 9.4059 08.19.2010-00:00:00 9.4059 08.19.2010-01:00:00 9.4059 08.19.2010-02:00:00 9.4109 08.19.2010-03:00:00 9.4109 08.19.2010-04:00:00 9.4109 08.19.2010-05:00:00 9.4059 08.19.2010-06:00:00 9.4009 08.19.2010-07:00:00 9.3959 08.19.2010-08:00:00 9.3959 08.19.2010-09:00:00 9.3959 08.19.2010-10:00:00 9.3959 08.19.2010-11:00:00 9.3959 08.19.2010-12:00:00 9.3909 08.19.2010-13:00:00 9.3909 08.19.2010-14:00:00 9.3909 08.19.2010-15:00:00 9.3858 08.19.2010-16:00:00 9.3858 08.19.2010-17:00:00 9.3858 08.19.2010-18:00:00 9.3858 08.19.2010-19:00:00 9.3858 08.19.2010-20:00:00 9.3858 08.19.2010-21:00:00 9.3858 08.19.2010-22:00:00 9.3858 08.19.2010-23:00:00 9.3858 08.20.2010-00:00:00 9.3858 08.20.2010-01:00:00 9.3858 08.20.2010-02:00:00 9.3909 08.20.2010-03:00:00 9.3909 08.20.2010-04:00:00 9.3909 08.20.2010-05:00:00 9.3909 08.20.2010-06:00:00 9.3909 08.20.2010-07:00:00 9.3909 08.20.2010-08:00:00 9.3808 08.20.2010-09:00:00 9.3808 08.20.2010-10:00:00 9.3708 08.20.2010-11:00:00 9.3557 08.20.2010-12:00:00 9.3306 08.20.2010-13:00:00 9.3105 08.20.2010-14:00:00 9.3005 08.20.2010-15:00:00 9.2954 08.20.2010-16:00:00 9.2904 08.20.2010-17:00:00 9.2854 08.20.2010-18:00:00 9.2753 08.20.2010-19:00:00 9.2753 08.20.2010-20:00:00 9.2753 08.20.2010-21:00:00 9.2753 08.20.2010-22:00:00 9.2703 08.20.2010-23:00:00 9.2703 08.21.2010-00:00:00 9.2653 08.21.2010-01:00:00 9.2653 08.21.2010-02:00:00 9.2603 08.21.2010-03:00:00 9.2603 08.21.2010-04:00:00 9.2603 08.21.2010-05:00:00 9.2553 08.21.2010-06:00:00 9.2553 08.21.2010-07:00:00 9.2553 08.21.2010-08:00:00 9.2553 08.21.2010-09:00:00 9.2553 08.21.2010-10:00:00 9.2352 08.21.2010-11:00:00 9.2201 08.21.2010-12:00:00 9.2201 08.21.2010-13:00:00 9.2101 08.21.2010-14:00:00 9.2050 08.21.2010-15:00:00 9.1950 08.21.2010-16:00:00 9.1950 08.21.2010-17:00:00 9.1850 08.21.2010-18:00:00 9.1850 08.21.2010-19:00:00 9.1850 08.21.2010-20:00:00 9.1850 08.21.2010-21:00:00 9.1900 08.21.2010-22:00:00 9.1850 08.21.2010-23:00:00 9.1850 08.22.2010-00:00:00 9.1850 08.22.2010-01:00:00 9.1850 08.22.2010-02:00:00 9.1850 08.22.2010-03:00:00 9.1850 08.22.2010-04:00:00 9.1799 08.22.2010-05:00:00 9.1749 08.22.2010-06:00:00 9.1749 08.22.2010-07:00:00 9.1749 08.22.2010-08:00:00 9.1749 08.22.2010-09:00:00 9.1699 08.22.2010-10:00:00 9.1699 08.22.2010-11:00:00 9.1699 08.22.2010-12:00:00 9.1699 08.22.2010-13:00:00 9.1649 08.22.2010-14:00:00 9.1598 08.22.2010-15:00:00 9.1548 08.22.2010-16:00:00 9.1498 08.22.2010-17:00:00 9.1398 08.22.2010-18:00:00 9.1347 08.22.2010-19:00:00 9.1297 08.22.2010-20:00:00 9.1297 08.22.2010-21:00:00 9.1297 08.22.2010-22:00:00 9.1297 08.22.2010-23:00:00 9.1297 08.23.2010-00:00:00 9.1247 08.23.2010-01:00:00 9.1247 08.23.2010-02:00:00 9.1247 08.23.2010-03:00:00 9.1247 08.23.2010-04:00:00 9.1247 08.23.2010-05:00:00 9.1247 08.23.2010-06:00:00 9.1247 08.23.2010-07:00:00 9.1247 08.23.2010-08:00:00 9.1247 08.23.2010-09:00:00 9.1247 08.23.2010-10:00:00 9.1197 08.23.2010-11:00:00 9.1197 08.23.2010-12:00:00 9.0895 08.23.2010-13:00:00 9.0845 08.23.2010-14:00:00 9.0594 08.23.2010-15:00:00 9.0544 08.23.2010-16:00:00 9.0494 08.23.2010-17:00:00 9.0443 08.23.2010-18:00:00 9.0243 08.23.2010-19:00:00 9.0293 08.23.2010-20:00:00 9.0293 08.23.2010-21:00:00 9.0293 08.23.2010-22:00:00 9.0243 08.23.2010-23:00:00 9.0243 08.24.2010-00:00:00 9.0092 08.24.2010-01:00:00 9.0092 08.24.2010-02:00:00 9.0042 08.24.2010-03:00:00 9.0042 08.24.2010-04:00:00 8.9991 08.24.2010-05:00:00 8.9941 08.24.2010-06:00:00 8.9891 08.24.2010-07:00:00 8.9740 08.24.2010-08:00:00 8.9590 08.24.2010-09:00:00 8.9439 08.24.2010-10:00:00 8.9389 08.24.2010-11:00:00 8.9188 08.24.2010-12:00:00 8.9088 08.24.2010-13:00:00 8.8937 08.24.2010-14:00:00 8.8836 08.24.2010-15:00:00 8.8736 08.24.2010-16:00:00 8.8686 08.24.2010-17:00:00 8.8636 08.24.2010-18:00:00 8.8384 08.24.2010-19:00:00 8.8384 08.24.2010-20:00:00 8.8284 08.24.2010-21:00:00 8.8234 08.24.2010-22:00:00 8.8184 08.24.2010-23:00:00 8.8184 08.25.2010-00:00:00 8.8133 08.25.2010-01:00:00 8.7832 08.25.2010-02:00:00 8.7782 08.25.2010-03:00:00 8.7832 08.25.2010-04:00:00 8.7832 08.25.2010-05:00:00 8.7832 08.25.2010-06:00:00 8.7782 08.25.2010-07:00:00 8.7732 08.25.2010-08:00:00 8.7631 08.25.2010-09:00:00 8.7430 08.25.2010-10:00:00 8.7229 08.25.2010-11:00:00 8.7029 08.25.2010-12:00:00 8.6928 08.25.2010-13:00:00 8.6727 08.25.2010-14:00:00 8.6727 08.25.2010-15:00:00 8.6677 08.25.2010-16:00:00 8.6627 08.25.2010-17:00:00 8.6476 08.25.2010-18:00:00 8.6426 08.25.2010-19:00:00 8.6426 08.25.2010-20:00:00 8.6426 08.25.2010-21:00:00 8.6376 08.25.2010-22:00:00 8.6376 08.25.2010-23:00:00 8.6376 08.26.2010-00:00:00 8.6326 08.26.2010-01:00:00 8.6326 08.26.2010-02:00:00 8.6326 08.26.2010-03:00:00 8.6326 08.26.2010-04:00:00 8.6326 08.26.2010-05:00:00 8.6376 08.26.2010-06:00:00 8.6376 08.26.2010-07:00:00 8.6326 08.26.2010-08:00:00 8.6275 08.26.2010-09:00:00 8.6225 08.26.2010-10:00:00 8.6175 08.26.2010-11:00:00 8.6074 08.26.2010-12:00:00 8.5974 08.26.2010-13:00:00 8.5924 08.26.2010-14:00:00 8.5874 08.26.2010-15:00:00 8.5874 08.26.2010-16:00:00 8.5874 08.26.2010-17:00:00 8.5874 08.26.2010-18:00:00 8.5874 08.26.2010-19:00:00 8.5874 08.26.2010-20:00:00 8.5874 08.26.2010-21:00:00 8.5874 08.26.2010-22:00:00 8.5874 08.26.2010-23:00:00 8.5823 08.27.2010-00:00:00 8.5773 08.27.2010-01:00:00 8.5773 08.27.2010-02:00:00 8.5723 08.27.2010-03:00:00 8.5723 08.27.2010-04:00:00 8.5723 08.27.2010-05:00:00 8.5723 08.27.2010-06:00:00 8.5723 08.27.2010-07:00:00 8.5723 08.27.2010-08:00:00 8.5723 08.27.2010-09:00:00 8.5673 08.27.2010-10:00:00 8.5622 08.27.2010-11:00:00 8.5572 08.27.2010-12:00:00 8.5572 08.27.2010-13:00:00 8.5472 08.27.2010-14:00:00 8.5321 08.27.2010-15:00:00 8.5221 08.27.2010-16:00:00 8.5170 08.27.2010-17:00:00 8.5170 08.27.2010-18:00:00 8.5120 08.27.2010-19:00:00 8.5120 08.27.2010-20:00:00 8.5120 08.27.2010-21:00:00 8.5120 08.27.2010-22:00:00 8.5070 08.27.2010-23:00:00 8.5070 08.28.2010-00:00:00 8.5070 08.28.2010-01:00:00 8.5070 08.28.2010-02:00:00 8.5070 08.28.2010-03:00:00 8.5070 08.28.2010-04:00:00 8.5070 08.28.2010-05:00:00 8.5020 08.28.2010-06:00:00 8.5020 08.28.2010-07:00:00 8.4970 08.28.2010-08:00:00 8.4970 08.28.2010-09:00:00 8.4819 08.28.2010-10:00:00 8.4819 08.28.2010-11:00:00 8.4719 08.28.2010-12:00:00 8.4668 08.28.2010-13:00:00 8.4618 08.28.2010-14:00:00 8.4518 08.28.2010-15:00:00 8.4367 08.28.2010-16:00:00 8.4367 08.28.2010-17:00:00 8.4367 08.28.2010-18:00:00 8.4267 08.28.2010-19:00:00 8.4267 08.28.2010-20:00:00 8.4267 08.28.2010-21:00:00 8.4267 08.28.2010-22:00:00 8.4267 08.28.2010-23:00:00 8.4216 08.29.2010-00:00:00 8.4216 08.29.2010-01:00:00 8.4166 08.29.2010-02:00:00 8.4166 08.29.2010-03:00:00 8.4116 08.29.2010-04:00:00 8.4166 08.29.2010-05:00:00 8.4166 08.29.2010-06:00:00 8.4216 08.29.2010-07:00:00 8.4166 08.29.2010-08:00:00 8.4116 08.29.2010-09:00:00 8.4116 08.29.2010-10:00:00 8.3965 08.29.2010-11:00:00 8.3815 08.29.2010-12:00:00 8.3764 08.29.2010-13:00:00 8.3714 08.29.2010-14:00:00 8.3614 08.29.2010-15:00:00 8.3614 08.29.2010-16:00:00 8.3513 08.29.2010-17:00:00 8.3463 08.29.2010-18:00:00 8.3463 08.29.2010-19:00:00 8.3463 08.29.2010-20:00:00 8.3463 08.29.2010-21:00:00 8.3463 08.29.2010-22:00:00 8.3413 08.29.2010-23:00:00 8.3363 08.30.2010-00:00:00 8.3363 08.30.2010-01:00:00 8.3312 08.30.2010-02:00:00 8.3312 08.30.2010-03:00:00 8.3312 08.30.2010-04:00:00 8.3312 08.30.2010-05:00:00 8.3363 08.30.2010-06:00:00 8.3363 08.30.2010-07:00:00 8.3363 08.30.2010-08:00:00 8.3262 08.30.2010-09:00:00 8.3262 08.30.2010-10:00:00 8.3212 08.30.2010-11:00:00 8.3212 08.30.2010-12:00:00 8.3162 08.30.2010-13:00:00 8.3112 08.30.2010-14:00:00 8.3011 08.30.2010-15:00:00 8.3011 08.30.2010-16:00:00 8.2961 08.30.2010-17:00:00 8.2961 08.30.2010-18:00:00 8.2961 08.30.2010-19:00:00 8.2961 08.30.2010-20:00:00 8.2961 08.30.2010-21:00:00 8.2911 08.30.2010-22:00:00 8.2911 08.30.2010-23:00:00 8.2911 08.31.2010-00:00:00 8.2911 08.31.2010-01:00:00 8.2961 08.31.2010-02:00:00 8.2961 08.31.2010-03:00:00 8.2961 08.31.2010-04:00:00 8.2961 08.31.2010-05:00:00 8.2961 08.31.2010-06:00:00 8.2961 08.31.2010-07:00:00 8.2961 08.31.2010-08:00:00 8.3413 08.31.2010-09:00:00 8.4317 08.31.2010-10:00:00 8.5522 08.31.2010-11:00:00 8.6175 08.31.2010-12:00:00 8.6326 08.31.2010-13:00:00 8.6777 08.31.2010-14:00:00 8.9740 08.31.2010-15:00:00 9.1900 08.31.2010-16:00:00 9.3858 08.31.2010-17:00:00 9.5817 08.31.2010-18:00:00 9.7122 08.31.2010-19:00:00 9.8780 08.31.2010-20:00:00 9.9734 08.31.2010-21:00:00 10.0688 08.31.2010-22:00:00 10.1140 08.31.2010-23:00:00 10.1843 09.01.2010-00:00:00 10.2395 09.01.2010-01:00:00 10.3048 09.01.2010-02:00:00 10.3802 09.01.2010-03:00:00 10.4555 09.01.2010-04:00:00 10.4756 09.01.2010-05:00:00 10.4957 09.01.2010-06:00:00 10.5007 09.01.2010-07:00:00 10.5208 09.01.2010-08:00:00 10.5409 09.01.2010-09:00:00 10.5559 09.01.2010-10:00:00 10.5660 09.01.2010-11:00:00 10.5961 09.01.2010-12:00:00 10.6061 09.01.2010-13:00:00 10.6212 09.01.2010-14:00:00 10.6413 09.01.2010-15:00:00 10.6564 09.01.2010-16:00:00 10.6564 09.01.2010-17:00:00 10.6664 09.01.2010-18:00:00 10.6865 09.01.2010-19:00:00 10.7066 09.01.2010-20:00:00 10.7166 09.01.2010-21:00:00 10.7317 09.01.2010-22:00:00 10.7367 09.01.2010-23:00:00 10.7518 09.02.2010-00:00:00 10.7518 09.02.2010-01:00:00 10.7719 09.02.2010-02:00:00 10.7819 09.02.2010-03:00:00 10.7869 09.02.2010-04:00:00 10.8020 09.02.2010-05:00:00 10.8020 09.02.2010-06:00:00 10.8070 09.02.2010-07:00:00 10.8070 09.02.2010-08:00:00 10.8020 09.02.2010-09:00:00 10.8221 09.02.2010-10:00:00 10.8171 09.02.2010-11:00:00 10.8171 09.02.2010-12:00:00 10.8070 09.02.2010-13:00:00 10.8020 09.02.2010-14:00:00 10.7970 09.02.2010-15:00:00 10.7970 09.02.2010-16:00:00 10.7769 09.02.2010-17:00:00 10.7819 09.02.2010-18:00:00 10.7819 09.02.2010-19:00:00 10.7869 09.02.2010-20:00:00 10.8020 09.02.2010-21:00:00 10.8120 09.02.2010-22:00:00 10.8070 09.02.2010-23:00:00 10.8020 09.03.2010-00:00:00 10.8020 09.03.2010-01:00:00 10.8020 09.03.2010-02:00:00 10.8020 09.03.2010-03:00:00 10.8020 09.03.2010-04:00:00 10.7970 09.03.2010-05:00:00 10.8020 09.03.2010-06:00:00 10.7970 09.03.2010-07:00:00 10.7970 09.03.2010-08:00:00 10.7919 09.03.2010-09:00:00 10.7970 09.03.2010-10:00:00 10.7719 09.03.2010-11:00:00 10.7668 09.03.2010-12:00:00 10.7568 09.03.2010-13:00:00 10.7568 09.03.2010-14:00:00 10.7467 09.03.2010-15:00:00 10.7417 09.03.2010-16:00:00 10.7417 09.03.2010-17:00:00 10.7216 09.03.2010-18:00:00 10.7216 09.03.2010-19:00:00 10.7267 09.03.2010-20:00:00 10.7317 09.03.2010-21:00:00 10.7417 09.03.2010-22:00:00 10.7417 09.03.2010-23:00:00 10.7467 09.04.2010-00:00:00 10.7568 09.04.2010-01:00:00 10.7518 09.04.2010-02:00:00 10.7467 09.04.2010-03:00:00 10.7467 09.04.2010-04:00:00 10.7518 09.04.2010-05:00:00 10.7568 09.04.2010-06:00:00 10.7618 09.04.2010-07:00:00 10.7618 09.04.2010-08:00:00 10.7668 09.04.2010-09:00:00 10.7668 09.04.2010-10:00:00 10.7618 09.04.2010-11:00:00 10.7618 09.04.2010-12:00:00 10.7568 09.04.2010-13:00:00 10.7568 09.04.2010-14:00:00 10.7467 09.04.2010-15:00:00 10.7417 09.04.2010-16:00:00 10.7216 09.04.2010-17:00:00 10.7267 09.04.2010-18:00:00 10.7367 09.04.2010-19:00:00 10.7518 09.04.2010-20:00:00 10.7568 09.04.2010-21:00:00 10.7719 09.04.2010-22:00:00 10.7719 09.04.2010-23:00:00 10.7719 09.05.2010-00:00:00 10.7769 09.05.2010-01:00:00 10.7719 09.05.2010-02:00:00 10.7719 09.05.2010-03:00:00 10.7668 09.05.2010-04:00:00 10.7668 09.05.2010-05:00:00 10.7668 09.05.2010-06:00:00 10.7719 09.05.2010-07:00:00 10.7819 09.05.2010-08:00:00 10.7919 09.05.2010-09:00:00 10.7919 09.05.2010-10:00:00 10.7919 09.05.2010-11:00:00 10.7919 09.05.2010-12:00:00 10.7819 09.05.2010-13:00:00 10.7769 09.05.2010-14:00:00 10.7668 09.05.2010-15:00:00 10.7568 09.05.2010-16:00:00 10.7518 09.05.2010-17:00:00 10.7568 09.05.2010-18:00:00 10.7518 09.05.2010-19:00:00 10.7668 09.05.2010-20:00:00 10.7668 09.05.2010-21:00:00 10.7769 09.05.2010-22:00:00 10.7769 09.05.2010-23:00:00 10.7769 09.06.2010-00:00:00 10.7719 09.06.2010-01:00:00 10.7819 09.06.2010-02:00:00 10.7819 09.06.2010-03:00:00 10.7819 09.06.2010-04:00:00 10.7769 09.06.2010-05:00:00 10.7769 09.06.2010-06:00:00 10.7769 09.06.2010-07:00:00 10.7769 09.06.2010-08:00:00 10.7719 09.06.2010-09:00:00 10.7719 09.06.2010-10:00:00 10.7668 09.06.2010-11:00:00 10.7668 09.06.2010-12:00:00 10.7618 09.06.2010-13:00:00 10.7568 09.06.2010-14:00:00 10.7518 09.06.2010-15:00:00 10.7518 09.06.2010-16:00:00 10.7568 09.06.2010-17:00:00 10.7668 09.06.2010-18:00:00 10.7618 09.06.2010-19:00:00 10.7518 09.06.2010-20:00:00 10.7618 09.06.2010-21:00:00 10.8271 09.06.2010-22:00:00 10.8623 09.06.2010-23:00:00 10.8974 09.07.2010-00:00:00 10.9175 09.07.2010-01:00:00 10.9376 09.07.2010-02:00:00 10.9376 09.07.2010-03:00:00 10.9275 09.07.2010-04:00:00 10.9476 09.07.2010-05:00:00 10.9526 09.07.2010-06:00:00 11.0179 09.07.2010-07:00:00 11.0581 09.07.2010-08:00:00 11.0681 09.07.2010-09:00:00 11.1033 09.07.2010-10:00:00 11.1284 09.07.2010-11:00:00 11.1385 09.07.2010-12:00:00 11.1284 09.07.2010-13:00:00 11.1284 09.07.2010-14:00:00 11.1334 09.07.2010-15:00:00 11.1334 09.07.2010-16:00:00 11.1435 09.07.2010-17:00:00 11.1585 09.07.2010-18:00:00 11.1636 09.07.2010-19:00:00 11.1686 09.07.2010-20:00:00 11.1736 09.07.2010-21:00:00 11.1636 09.07.2010-22:00:00 11.1585 09.07.2010-23:00:00 11.1585 09.08.2010-00:00:00 11.1736 09.08.2010-01:00:00 11.1836 09.08.2010-02:00:00 11.1937 09.08.2010-03:00:00 11.1887 09.08.2010-04:00:00 11.1937 09.08.2010-05:00:00 11.1937 09.08.2010-06:00:00 11.2037 09.08.2010-07:00:00 11.2088 09.08.2010-08:00:00 11.2138 09.08.2010-09:00:00 11.2339 09.08.2010-10:00:00 11.2489 09.08.2010-11:00:00 11.2891 09.08.2010-12:00:00 11.2941 09.08.2010-13:00:00 11.3042 09.08.2010-14:00:00 11.3042 09.08.2010-15:00:00 11.2992 09.08.2010-16:00:00 11.3042 09.08.2010-17:00:00 11.3042 09.08.2010-18:00:00 11.3042 09.08.2010-19:00:00 11.3192 09.08.2010-20:00:00 11.3243 09.08.2010-21:00:00 11.3192 09.08.2010-22:00:00 11.3192 09.08.2010-23:00:00 11.3243 09.09.2010-00:00:00 11.3343 09.09.2010-01:00:00 11.3393 09.09.2010-02:00:00 11.3393 09.09.2010-03:00:00 11.3443 09.09.2010-04:00:00 11.3494 09.09.2010-05:00:00 11.3494 09.09.2010-06:00:00 11.3494 09.09.2010-07:00:00 11.3494 09.09.2010-08:00:00 11.3494 09.09.2010-09:00:00 11.3443 09.09.2010-10:00:00 11.3494 09.09.2010-11:00:00 11.3494 09.09.2010-12:00:00 11.3443 09.09.2010-13:00:00 11.3443 09.09.2010-14:00:00 11.3443 09.09.2010-15:00:00 11.3443 09.09.2010-16:00:00 11.3393 09.09.2010-17:00:00 11.3393 09.09.2010-18:00:00 11.3443 09.09.2010-19:00:00 11.3443 09.09.2010-20:00:00 11.3443 09.09.2010-21:00:00 11.3443 09.09.2010-22:00:00 11.3443 09.09.2010-23:00:00 11.3494 09.10.2010-00:00:00 11.3494 09.10.2010-01:00:00 11.3544 09.10.2010-02:00:00 11.3594 09.10.2010-03:00:00 11.3594 09.10.2010-04:00:00 11.3695 09.10.2010-05:00:00 11.3745 09.10.2010-06:00:00 11.3745 09.10.2010-07:00:00 11.3745 09.10.2010-08:00:00 11.3745 09.10.2010-09:00:00 11.3745 09.10.2010-10:00:00 11.3695 09.10.2010-11:00:00 11.3644 09.10.2010-12:00:00 11.3594 09.10.2010-13:00:00 11.3594 09.10.2010-14:00:00 11.3544 09.10.2010-15:00:00 11.3544 09.10.2010-16:00:00 11.3494 09.10.2010-17:00:00 11.3393 09.10.2010-18:00:00 11.3443 09.10.2010-19:00:00 11.3443 09.10.2010-20:00:00 11.3393 09.10.2010-21:00:00 11.3393 09.10.2010-22:00:00 11.3393 09.10.2010-23:00:00 11.3393 09.11.2010-00:00:00 11.3443 09.11.2010-01:00:00 11.3443 09.11.2010-02:00:00 11.3393 09.11.2010-03:00:00 11.3393 09.11.2010-04:00:00 11.3393 09.11.2010-05:00:00 11.3393 09.11.2010-06:00:00 11.3393 09.11.2010-07:00:00 11.3393 09.11.2010-08:00:00 11.3393 09.11.2010-09:00:00 11.3293 09.11.2010-10:00:00 11.3243 09.11.2010-11:00:00 11.3092 09.11.2010-12:00:00 11.2941 09.11.2010-13:00:00 11.2941 09.11.2010-14:00:00 11.2690 09.11.2010-15:00:00 11.2590 09.11.2010-16:00:00 11.2439 09.11.2010-17:00:00 11.2439 09.11.2010-18:00:00 11.2439 09.11.2010-19:00:00 11.2389 09.11.2010-20:00:00 11.2439 09.11.2010-21:00:00 11.2439 09.11.2010-22:00:00 11.2439 09.11.2010-23:00:00 11.2489 09.12.2010-00:00:00 11.2489 09.12.2010-01:00:00 11.2439 09.12.2010-02:00:00 11.2389 09.12.2010-03:00:00 11.2389 09.12.2010-04:00:00 11.2389 09.12.2010-05:00:00 11.2389 09.12.2010-06:00:00 11.2389 09.12.2010-07:00:00 11.2238 09.12.2010-08:00:00 11.2088 09.12.2010-09:00:00 11.2088 09.12.2010-10:00:00 11.2037 09.12.2010-11:00:00 11.1786 09.12.2010-12:00:00 11.1686 09.12.2010-13:00:00 11.1485 09.12.2010-14:00:00 11.1385 09.12.2010-15:00:00 11.1234 09.12.2010-16:00:00 11.1184 09.12.2010-17:00:00 11.1184 09.12.2010-18:00:00 11.1184 09.12.2010-19:00:00 11.1184 09.12.2010-20:00:00 11.1184 09.12.2010-21:00:00 11.1234 09.12.2010-22:00:00 11.1234 09.12.2010-23:00:00 11.1284 09.13.2010-00:00:00 11.1284 09.13.2010-01:00:00 11.1284 09.13.2010-02:00:00 11.1234 09.13.2010-03:00:00 11.1133 09.13.2010-04:00:00 11.1133 09.13.2010-05:00:00 11.1133 09.13.2010-06:00:00 11.1083 09.13.2010-07:00:00 11.1083 09.13.2010-08:00:00 11.1083 09.13.2010-09:00:00 11.1083 09.13.2010-10:00:00 11.1033 09.13.2010-11:00:00 11.1033 09.13.2010-12:00:00 11.0983 09.13.2010-13:00:00 11.0933 09.13.2010-14:00:00 11.0882 09.13.2010-15:00:00 11.0832 09.13.2010-16:00:00 11.0732 09.13.2010-17:00:00 11.0732 09.13.2010-18:00:00 11.0681 09.13.2010-19:00:00 11.0681 09.13.2010-20:00:00 11.0681 09.13.2010-21:00:00 11.0681 09.13.2010-22:00:00 11.0631 09.13.2010-23:00:00 11.0631 09.14.2010-00:00:00 11.0581 09.14.2010-01:00:00 11.0581 09.14.2010-02:00:00 11.0581 09.14.2010-03:00:00 11.0581 09.14.2010-04:00:00 11.0581 09.14.2010-05:00:00 11.0581 09.14.2010-06:00:00 11.0531 09.14.2010-07:00:00 11.0380 09.14.2010-08:00:00 11.0330 09.14.2010-09:00:00 11.0230 09.14.2010-10:00:00 11.0129 09.14.2010-11:00:00 10.9727 09.14.2010-12:00:00 10.9577 09.14.2010-13:00:00 10.9526 09.14.2010-14:00:00 10.9526 09.14.2010-15:00:00 10.9476 09.14.2010-16:00:00 10.9476 09.14.2010-17:00:00 10.9326 09.14.2010-18:00:00 10.9225 09.14.2010-19:00:00 10.9175 09.14.2010-20:00:00 10.9175 09.14.2010-21:00:00 10.9175 09.14.2010-22:00:00 10.9175 09.14.2010-23:00:00 10.9175 09.15.2010-00:00:00 10.9125 09.15.2010-01:00:00 10.9024 09.15.2010-02:00:00 10.9024 09.15.2010-03:00:00 10.8974 09.15.2010-04:00:00 10.8974 09.15.2010-05:00:00 10.8924 09.15.2010-06:00:00 10.8874 09.15.2010-07:00:00 10.8874 09.15.2010-08:00:00 10.8823 09.15.2010-09:00:00 10.8673 09.15.2010-10:00:00 10.8623 09.15.2010-11:00:00 10.8623 09.15.2010-12:00:00 10.8422 09.15.2010-13:00:00 10.8321 09.15.2010-14:00:00 10.8321 09.15.2010-15:00:00 10.8271 09.15.2010-16:00:00 10.8221 09.15.2010-17:00:00 10.8422 09.15.2010-18:00:00 10.8723 09.15.2010-19:00:00 10.9225 09.15.2010-20:00:00 10.9326 09.15.2010-21:00:00 10.9376 09.15.2010-22:00:00 10.9376 09.15.2010-23:00:00 10.9376 09.16.2010-00:00:00 10.9778 09.16.2010-01:00:00 11.0079 09.16.2010-02:00:00 11.0832 09.16.2010-03:00:00 11.1284 09.16.2010-04:00:00 11.1636 09.16.2010-05:00:00 11.1836 09.16.2010-06:00:00 11.1887 09.16.2010-07:00:00 11.2238 09.16.2010-08:00:00 11.2791 09.16.2010-09:00:00 11.2941 09.16.2010-10:00:00 11.3192 09.16.2010-11:00:00 11.3343 09.16.2010-12:00:00 11.3343 09.16.2010-13:00:00 11.3443 09.16.2010-14:00:00 11.3494 09.16.2010-15:00:00 11.3494 09.16.2010-16:00:00 11.3494 09.16.2010-17:00:00 11.3544 09.16.2010-18:00:00 11.3494 09.16.2010-19:00:00 11.3544 09.16.2010-20:00:00 11.3644 09.16.2010-21:00:00 11.3795 09.16.2010-22:00:00 11.3895 09.16.2010-23:00:00 11.3895 09.17.2010-00:00:00 11.3895 09.17.2010-01:00:00 11.3996 09.17.2010-02:00:00 11.4046 09.17.2010-03:00:00 11.4147 09.17.2010-04:00:00 11.4247 09.17.2010-05:00:00 11.4247 09.17.2010-06:00:00 11.4247 09.17.2010-07:00:00 11.4297 09.17.2010-08:00:00 11.4297 09.17.2010-09:00:00 11.4347 09.17.2010-10:00:00 11.4398 09.17.2010-11:00:00 11.4347 09.17.2010-12:00:00 11.4297 09.17.2010-13:00:00 11.4197 09.17.2010-14:00:00 11.4147 09.17.2010-15:00:00 11.4096 09.17.2010-16:00:00 11.3996 09.17.2010-17:00:00 11.3895 09.17.2010-18:00:00 11.4046 09.17.2010-19:00:00 11.4147 09.17.2010-20:00:00 11.4649 09.17.2010-21:00:00 11.8716 09.17.2010-22:00:00 12.0625 09.17.2010-23:00:00 12.2031 09.18.2010-00:00:00 12.4692 09.18.2010-01:00:00 12.7103 09.18.2010-02:00:00 12.8107 09.18.2010-03:00:00 12.8660 09.18.2010-04:00:00 12.9262 09.18.2010-05:00:00 12.9714 09.18.2010-06:00:00 13.0116 09.18.2010-07:00:00 13.0518 09.18.2010-08:00:00 13.0719 09.18.2010-09:00:00 13.0970 09.18.2010-10:00:00 13.1321 09.18.2010-11:00:00 13.1924 09.18.2010-12:00:00 13.2175 09.18.2010-13:00:00 13.2476 09.18.2010-14:00:00 13.2778 09.18.2010-15:00:00 13.3179 09.18.2010-16:00:00 13.3531 09.18.2010-17:00:00 13.4585 09.18.2010-18:00:00 13.6494 09.18.2010-19:00:00 13.7498 09.18.2010-20:00:00 13.8302 09.18.2010-21:00:00 13.9155 09.18.2010-22:00:00 13.9808 09.18.2010-23:00:00 14.0863 09.19.2010-00:00:00 14.2018 09.19.2010-01:00:00 14.3424 09.19.2010-02:00:00 14.4629 09.19.2010-03:00:00 14.6136 09.19.2010-04:00:00 14.7542 09.19.2010-05:00:00 14.8596 09.19.2010-06:00:00 14.9601 09.19.2010-07:00:00 15.0404 09.19.2010-08:00:00 15.0906 09.19.2010-09:00:00 15.1158 09.19.2010-10:00:00 15.1308 09.19.2010-11:00:00 15.1609 09.19.2010-12:00:00 15.1810 09.19.2010-13:00:00 15.2061 09.19.2010-14:00:00 15.2413 09.19.2010-15:00:00 15.2714 09.19.2010-16:00:00 15.3116 09.19.2010-17:00:00 15.3568 09.19.2010-18:00:00 15.4171 09.19.2010-19:00:00 15.4823 09.19.2010-20:00:00 15.5426 09.19.2010-21:00:00 15.5978 09.19.2010-22:00:00 15.6380 09.19.2010-23:00:00 15.6983 09.20.2010-00:00:00 15.7786 09.20.2010-01:00:00 15.9243 09.20.2010-02:00:00 16.0398 09.20.2010-03:00:00 16.2155 09.20.2010-04:00:00 16.4717 09.20.2010-05:00:00 16.6575 09.20.2010-06:00:00 16.7830 09.20.2010-07:00:00 16.9638 09.20.2010-08:00:00 17.1044 09.20.2010-09:00:00 17.1747 09.20.2010-10:00:00 17.2651 09.20.2010-11:00:00 17.3404 09.20.2010-12:00:00 17.4007 09.20.2010-13:00:00 17.4610 09.20.2010-14:00:00 17.5112 09.20.2010-15:00:00 17.5463 09.20.2010-16:00:00 17.5765 09.20.2010-17:00:00 17.5915 09.20.2010-18:00:00 17.6317 09.20.2010-19:00:00 17.6468 09.20.2010-20:00:00 17.6719 09.20.2010-21:00:00 17.7271 09.20.2010-22:00:00 17.7572 09.20.2010-23:00:00 17.7874 09.21.2010-00:00:00 17.8376 09.21.2010-01:00:00 17.8476 09.21.2010-02:00:00 17.8677 09.21.2010-03:00:00 17.8928 09.21.2010-04:00:00 17.9129 09.21.2010-05:00:00 17.9431 09.21.2010-06:00:00 17.9682 09.21.2010-07:00:00 17.9782 09.21.2010-08:00:00 17.9983 09.21.2010-09:00:00 18.0083 09.21.2010-10:00:00 18.0033 09.21.2010-11:00:00 17.9983 09.21.2010-12:00:00 17.9983 09.21.2010-13:00:00 17.9933 09.21.2010-14:00:00 18.0033 09.21.2010-15:00:00 18.0234 09.21.2010-16:00:00 18.0184 09.21.2010-17:00:00 18.0083 09.21.2010-18:00:00 18.0083 09.21.2010-19:00:00 18.0083 09.21.2010-20:00:00 18.0134 09.21.2010-21:00:00 18.0134 09.21.2010-22:00:00 18.0184 09.21.2010-23:00:00 18.0234 09.22.2010-00:00:00 18.0184 09.22.2010-01:00:00 18.0385 09.22.2010-02:00:00 18.0385 09.22.2010-03:00:00 18.0435 09.22.2010-04:00:00 18.0435 09.22.2010-05:00:00 18.0535 09.22.2010-06:00:00 18.0636 09.22.2010-07:00:00 18.0686 09.22.2010-08:00:00 18.0586 09.22.2010-09:00:00 18.0636 09.22.2010-10:00:00 18.0586 09.22.2010-11:00:00 18.0535 09.22.2010-12:00:00 18.0435 09.22.2010-13:00:00 18.0385 09.22.2010-14:00:00 18.0334 09.22.2010-15:00:00 18.0385 09.22.2010-16:00:00 18.0284 09.22.2010-17:00:00 18.0234 09.22.2010-18:00:00 18.0134 09.22.2010-19:00:00 18.0184 09.22.2010-20:00:00 18.0083 09.22.2010-21:00:00 18.0134 09.22.2010-22:00:00 18.0184 09.22.2010-23:00:00 18.0134 09.23.2010-00:00:00 18.0083 09.23.2010-01:00:00 18.0033 09.23.2010-02:00:00 18.0083 09.23.2010-03:00:00 18.0083 09.23.2010-04:00:00 18.0083 09.23.2010-05:00:00 18.0033 09.23.2010-06:00:00 17.9933 09.23.2010-07:00:00 17.9933 09.23.2010-08:00:00 17.9882 09.23.2010-09:00:00 17.9933 09.23.2010-10:00:00 17.9882 09.23.2010-11:00:00 17.9682 09.23.2010-12:00:00 17.9581 09.23.2010-13:00:00 17.9431 09.23.2010-14:00:00 17.9230 09.23.2010-15:00:00 17.9230 09.23.2010-16:00:00 17.9179 09.23.2010-17:00:00 17.9029 09.23.2010-18:00:00 17.9029 09.23.2010-19:00:00 17.9079 09.23.2010-20:00:00 17.9029 09.23.2010-21:00:00 17.8878 09.23.2010-22:00:00 17.8727 09.23.2010-23:00:00 17.8727 09.24.2010-00:00:00 17.8727 09.24.2010-01:00:00 17.8778 09.24.2010-02:00:00 17.8727 09.24.2010-03:00:00 17.8677 09.24.2010-04:00:00 17.8627 09.24.2010-05:00:00 17.8527 09.24.2010-06:00:00 17.8476 09.24.2010-07:00:00 17.8326 09.24.2010-08:00:00 17.8275 09.24.2010-09:00:00 17.8225 09.24.2010-10:00:00 17.8024 09.24.2010-11:00:00 17.7924 09.24.2010-12:00:00 17.7824 09.24.2010-13:00:00 17.7673 09.24.2010-14:00:00 17.7572 09.24.2010-15:00:00 17.7321 09.24.2010-16:00:00 17.7120 09.24.2010-17:00:00 17.7070 09.24.2010-18:00:00 17.6970 09.24.2010-19:00:00 17.6970 09.24.2010-20:00:00 17.7020 09.24.2010-21:00:00 17.7120 09.24.2010-22:00:00 17.7070 09.24.2010-23:00:00 17.6920 09.25.2010-00:00:00 17.6869 09.25.2010-01:00:00 17.6769 09.25.2010-02:00:00 17.6518 09.25.2010-03:00:00 17.6568 09.25.2010-04:00:00 17.6417 09.25.2010-05:00:00 17.6367 09.25.2010-06:00:00 17.6267 09.25.2010-07:00:00 17.6066 09.25.2010-08:00:00 17.5965 09.25.2010-09:00:00 17.5965 09.25.2010-10:00:00 17.5714 09.25.2010-11:00:00 17.5262 09.25.2010-12:00:00 17.4861 09.25.2010-13:00:00 17.4559 09.25.2010-14:00:00 17.4308 09.25.2010-15:00:00 17.3957 09.25.2010-16:00:00 17.3605 09.25.2010-17:00:00 17.3505 09.25.2010-18:00:00 17.3505 09.25.2010-19:00:00 17.3404 09.25.2010-20:00:00 17.3455 09.25.2010-21:00:00 17.3404 09.25.2010-22:00:00 17.3455 09.25.2010-23:00:00 17.3455 09.26.2010-00:00:00 17.3404 09.26.2010-01:00:00 17.3354 09.26.2010-02:00:00 17.3203 09.26.2010-03:00:00 17.3203 09.26.2010-04:00:00 17.3103 09.26.2010-05:00:00 17.3003 09.26.2010-06:00:00 17.2952 09.26.2010-07:00:00 17.3003 09.26.2010-08:00:00 17.2952 09.26.2010-09:00:00 17.2902 09.26.2010-10:00:00 17.2601 09.26.2010-11:00:00 17.2350 09.26.2010-12:00:00 17.2149 09.26.2010-13:00:00 17.2048 09.26.2010-14:00:00 17.1747 09.26.2010-15:00:00 17.1697 09.26.2010-16:00:00 17.1596 09.26.2010-17:00:00 17.1496 09.26.2010-18:00:00 17.1396 09.26.2010-19:00:00 17.1345 09.26.2010-20:00:00 17.1747 09.26.2010-21:00:00 17.2149 09.26.2010-22:00:00 17.2350 09.26.2010-23:00:00 17.2450 09.27.2010-00:00:00 17.2601 09.27.2010-01:00:00 17.2651 09.27.2010-02:00:00 17.2651 09.27.2010-03:00:00 17.2701 09.27.2010-04:00:00 17.2802 09.27.2010-05:00:00 17.2902 09.27.2010-06:00:00 17.2952 09.27.2010-07:00:00 17.2902 09.27.2010-08:00:00 17.2852 09.27.2010-09:00:00 17.2651 09.27.2010-10:00:00 17.2450 09.27.2010-11:00:00 17.2299 09.27.2010-12:00:00 17.2149 09.27.2010-13:00:00 17.1747 09.27.2010-14:00:00 17.1647 09.27.2010-15:00:00 17.1546 09.27.2010-16:00:00 17.1345 09.27.2010-17:00:00 17.1195 09.27.2010-18:00:00 17.1245 09.27.2010-19:00:00 17.1144 09.27.2010-20:00:00 17.0893 09.27.2010-21:00:00 17.0843 09.27.2010-22:00:00 17.0843 09.27.2010-23:00:00 17.0893 09.28.2010-00:00:00 17.0793 09.28.2010-01:00:00 17.0743 09.28.2010-02:00:00 17.0743 09.28.2010-03:00:00 17.0592 09.28.2010-04:00:00 17.0542 09.28.2010-05:00:00 17.0441 09.28.2010-06:00:00 17.0291 09.28.2010-07:00:00 17.0241 09.28.2010-08:00:00 17.0090 09.28.2010-09:00:00 16.9939 09.28.2010-10:00:00 16.9638 09.28.2010-11:00:00 16.9337 09.28.2010-12:00:00 16.9186 09.28.2010-13:00:00 16.8985 09.28.2010-14:00:00 16.8885 09.28.2010-15:00:00 16.8684 09.28.2010-16:00:00 16.8433 09.28.2010-17:00:00 16.8483 09.28.2010-18:00:00 16.8583 09.28.2010-19:00:00 16.8583 09.28.2010-20:00:00 16.8533 09.28.2010-21:00:00 16.8533 09.28.2010-22:00:00 16.8533 09.28.2010-23:00:00 16.8583 09.29.2010-00:00:00 16.8433 09.29.2010-01:00:00 16.8382 09.29.2010-02:00:00 16.8282 09.29.2010-03:00:00 16.8332 09.29.2010-04:00:00 16.8282 09.29.2010-05:00:00 16.8282 09.29.2010-06:00:00 16.8131 09.29.2010-07:00:00 16.8031 09.29.2010-08:00:00 16.7880 09.29.2010-09:00:00 16.7780 09.29.2010-10:00:00 16.7629 09.29.2010-11:00:00 16.7428 09.29.2010-12:00:00 16.7227 09.29.2010-13:00:00 16.6976 09.29.2010-14:00:00 16.6625 09.29.2010-15:00:00 16.6424 09.29.2010-16:00:00 16.6173 09.29.2010-17:00:00 16.5972 09.29.2010-18:00:00 16.5922 09.29.2010-19:00:00 16.5972 09.29.2010-20:00:00 16.5972 09.29.2010-21:00:00 16.5721 09.29.2010-22:00:00 16.5671 09.29.2010-23:00:00 16.5470 09.30.2010-00:00:00 16.5470 09.30.2010-01:00:00 16.5369 09.30.2010-02:00:00 16.5319 09.30.2010-03:00:00 16.5319 09.30.2010-04:00:00 16.5068 09.30.2010-05:00:00 16.4867 09.30.2010-06:00:00 16.4867 09.30.2010-07:00:00 16.4817 09.30.2010-08:00:00 16.4516 09.30.2010-09:00:00 16.4415 09.30.2010-10:00:00 16.4114 09.30.2010-11:00:00 16.3913 09.30.2010-12:00:00 16.3561 09.30.2010-13:00:00 16.3260 09.30.2010-14:00:00 16.3009 09.30.2010-15:00:00 16.2858 09.30.2010-16:00:00 16.2758 09.30.2010-17:00:00 16.2708 09.30.2010-18:00:00 16.2557 09.30.2010-19:00:00 16.2457 09.30.2010-20:00:00 16.2457 09.30.2010-21:00:00 16.2206 09.30.2010-22:00:00 16.2155 09.30.2010-23:00:00 16.2055 10.01.2010-00:00:00 16.1954 10.01.2010-01:00:00 16.1854 10.01.2010-02:00:00 16.1653 10.01.2010-03:00:00 16.1452 10.01.2010-04:00:00 16.1402 10.01.2010-05:00:00 16.1352 10.01.2010-06:00:00 16.1151 10.01.2010-07:00:00 16.1051 10.01.2010-08:00:00 16.0950 10.01.2010-09:00:00 16.0649 10.01.2010-10:00:00 16.0448 10.01.2010-11:00:00 16.0247 10.01.2010-12:00:00 15.9896 10.01.2010-13:00:00 15.9795 10.01.2010-14:00:00 15.9745 10.01.2010-15:00:00 15.9544 10.01.2010-16:00:00 15.9243 10.01.2010-17:00:00 15.9192 10.01.2010-18:00:00 15.9142 10.01.2010-19:00:00 15.9142 10.01.2010-20:00:00 15.9192 10.01.2010-21:00:00 15.9192 10.01.2010-22:00:00 15.9092 10.01.2010-23:00:00 15.8841 10.02.2010-00:00:00 15.8741 10.02.2010-01:00:00 15.8489 10.02.2010-02:00:00 15.8439 10.02.2010-03:00:00 15.8389 10.02.2010-04:00:00 15.8389 10.02.2010-05:00:00 15.8289 10.02.2010-06:00:00 15.8138 10.02.2010-07:00:00 15.7987 10.02.2010-08:00:00 15.7937 10.02.2010-09:00:00 15.7937 10.02.2010-10:00:00 15.7786 10.02.2010-11:00:00 15.7535 10.02.2010-12:00:00 15.7334 10.02.2010-13:00:00 15.7284 10.02.2010-14:00:00 15.7284 10.02.2010-15:00:00 15.7083 10.02.2010-16:00:00 15.6933 10.02.2010-17:00:00 15.6933 10.02.2010-18:00:00 15.6832 10.02.2010-19:00:00 15.6631 10.02.2010-20:00:00 15.6581 10.02.2010-21:00:00 15.6581 10.02.2010-22:00:00 15.6481 10.02.2010-23:00:00 15.6430 10.03.2010-00:00:00 15.6330 10.03.2010-01:00:00 15.6179 10.03.2010-02:00:00 15.6129 10.03.2010-03:00:00 15.6179 10.03.2010-04:00:00 15.6230 10.03.2010-05:00:00 15.6129 10.03.2010-06:00:00 15.6179 10.03.2010-07:00:00 15.6230 10.03.2010-08:00:00 15.6280 10.03.2010-09:00:00 15.6079 10.03.2010-10:00:00 15.6029 10.03.2010-11:00:00 15.5928 10.03.2010-12:00:00 15.5778 10.03.2010-13:00:00 15.5577 10.03.2010-14:00:00 15.5476 10.03.2010-15:00:00 15.5376 10.03.2010-16:00:00 15.5275 10.03.2010-17:00:00 15.5175 10.03.2010-18:00:00 15.5225 10.03.2010-19:00:00 15.5225 10.03.2010-20:00:00 15.5175 10.03.2010-21:00:00 15.5175 10.03.2010-22:00:00 15.5175 10.03.2010-23:00:00 15.5024 10.04.2010-00:00:00 15.4974 10.04.2010-01:00:00 15.4924 10.04.2010-02:00:00 15.4874 10.04.2010-03:00:00 15.4874 10.04.2010-04:00:00 15.4874 10.04.2010-05:00:00 15.4572 10.04.2010-06:00:00 15.4572 10.04.2010-07:00:00 15.4522 10.04.2010-08:00:00 15.4522 10.04.2010-09:00:00 15.4472 10.04.2010-10:00:00 15.4372 10.04.2010-11:00:00 15.4221 10.04.2010-12:00:00 15.4070 10.04.2010-13:00:00 15.4070 10.04.2010-14:00:00 15.3970 10.04.2010-15:00:00 15.3819 10.04.2010-16:00:00 15.3819 10.04.2010-17:00:00 15.3819 10.04.2010-18:00:00 15.3819 10.04.2010-19:00:00 15.3819 10.04.2010-20:00:00 15.3719 10.04.2010-21:00:00 15.3719 10.04.2010-22:00:00 15.3618 10.04.2010-23:00:00 15.3518 10.05.2010-00:00:00 15.3468 10.05.2010-01:00:00 15.3468 10.05.2010-02:00:00 15.3367 10.05.2010-03:00:00 15.3317 10.05.2010-04:00:00 15.3166 10.05.2010-05:00:00 15.3166 10.05.2010-06:00:00 15.3166 10.05.2010-07:00:00 15.3166 10.05.2010-08:00:00 15.3166 10.05.2010-09:00:00 15.3016 10.05.2010-10:00:00 15.2865 10.05.2010-11:00:00 15.2664 10.05.2010-12:00:00 15.2463 10.05.2010-13:00:00 15.2162 10.05.2010-14:00:00 15.2061 10.05.2010-15:00:00 15.1911 10.05.2010-16:00:00 15.1810 10.05.2010-17:00:00 15.1609 10.05.2010-18:00:00 15.1409 10.05.2010-19:00:00 15.1409 10.05.2010-20:00:00 15.1308 10.05.2010-21:00:00 15.1158 10.05.2010-22:00:00 15.0906 10.05.2010-23:00:00 15.0856 10.06.2010-00:00:00 15.0856 10.06.2010-01:00:00 15.0806 10.06.2010-02:00:00 15.0756 10.06.2010-03:00:00 15.0706 10.06.2010-04:00:00 15.0655 10.06.2010-05:00:00 15.0555 10.06.2010-06:00:00 15.0404 10.06.2010-07:00:00 15.0254 10.06.2010-08:00:00 15.0003 10.06.2010-09:00:00 14.9852 10.06.2010-10:00:00 14.9500 10.06.2010-11:00:00 14.9350 10.06.2010-12:00:00 14.9048 10.06.2010-13:00:00 14.8948 10.06.2010-14:00:00 14.8596 10.06.2010-15:00:00 14.8245 10.06.2010-16:00:00 14.7944 10.06.2010-17:00:00 14.7692 10.06.2010-18:00:00 14.7642 10.06.2010-19:00:00 14.7592 10.06.2010-20:00:00 14.7492 10.06.2010-21:00:00 14.7441 10.06.2010-22:00:00 14.7341 10.06.2010-23:00:00 14.7240 10.07.2010-00:00:00 14.7190 10.07.2010-01:00:00 14.7190 10.07.2010-02:00:00 14.7090 10.07.2010-03:00:00 14.7140 10.07.2010-04:00:00 14.7090 10.07.2010-05:00:00 14.6989 10.07.2010-06:00:00 14.6989 10.07.2010-07:00:00 14.6939 10.07.2010-08:00:00 14.6839 10.07.2010-09:00:00 14.6789 10.07.2010-10:00:00 14.6588 10.07.2010-11:00:00 14.6537 10.07.2010-12:00:00 14.6437 10.07.2010-13:00:00 14.6387 10.07.2010-14:00:00 14.6236 10.07.2010-15:00:00 14.6286 10.07.2010-16:00:00 14.6136 10.07.2010-17:00:00 14.6136 10.07.2010-18:00:00 14.6035 10.07.2010-19:00:00 14.5985 10.07.2010-20:00:00 14.6035 10.07.2010-21:00:00 14.5935 10.07.2010-22:00:00 14.5885 10.07.2010-23:00:00 14.5834 10.08.2010-00:00:00 14.5784 10.08.2010-01:00:00 14.5734 10.08.2010-02:00:00 14.5634 10.08.2010-03:00:00 14.5533 10.08.2010-04:00:00 14.5483 10.08.2010-05:00:00 14.5382 10.08.2010-06:00:00 14.5382 10.08.2010-07:00:00 14.5282 10.08.2010-08:00:00 14.5282 10.08.2010-09:00:00 14.5182 10.08.2010-10:00:00 14.5031 10.08.2010-11:00:00 14.4981 10.08.2010-12:00:00 14.4830 10.08.2010-13:00:00 14.4830 10.08.2010-14:00:00 14.4629 10.08.2010-15:00:00 14.4529 10.08.2010-16:00:00 14.4428 10.08.2010-17:00:00 14.4428 10.08.2010-18:00:00 14.4378 10.08.2010-19:00:00 14.4328 10.08.2010-20:00:00 14.4227 10.08.2010-21:00:00 14.4177 10.08.2010-22:00:00 14.4177 10.08.2010-23:00:00 14.4127 10.09.2010-00:00:00 14.4127 10.09.2010-01:00:00 14.4027 10.09.2010-02:00:00 14.3976 10.09.2010-03:00:00 14.3976 10.09.2010-04:00:00 14.4880 10.09.2010-05:00:00 14.8898 10.09.2010-06:00:00 14.9952 10.09.2010-07:00:00 15.0906 10.09.2010-08:00:00 15.1760 10.09.2010-09:00:00 15.2212 10.09.2010-10:00:00 15.2714 10.09.2010-11:00:00 15.3367 10.09.2010-12:00:00 15.3769 10.09.2010-13:00:00 15.4020 10.09.2010-14:00:00 15.4472 10.09.2010-15:00:00 15.5426 10.09.2010-16:00:00 15.5828 10.09.2010-17:00:00 15.6179 10.09.2010-18:00:00 15.6330 10.09.2010-19:00:00 15.6531 10.09.2010-20:00:00 15.6782 10.09.2010-21:00:00 15.7033 10.09.2010-22:00:00 15.7134 10.09.2010-23:00:00 15.7334 10.10.2010-00:00:00 15.7435 10.10.2010-01:00:00 15.9494 10.10.2010-02:00:00 16.1904 10.10.2010-03:00:00 16.4867 10.10.2010-04:00:00 16.8684 10.10.2010-05:00:00 17.1948 10.10.2010-06:00:00 17.5714 10.10.2010-07:00:00 17.7773 10.10.2010-08:00:00 17.9330 10.10.2010-09:00:00 18.0535 10.10.2010-10:00:00 18.1138 10.10.2010-11:00:00 18.1339 10.10.2010-12:00:00 18.1640 10.10.2010-13:00:00 18.1791 10.10.2010-14:00:00 18.1992 10.10.2010-15:00:00 18.2293 10.10.2010-16:00:00 18.2293 10.10.2010-17:00:00 18.2393 10.10.2010-18:00:00 18.2393 10.10.2010-19:00:00 18.2494 10.10.2010-20:00:00 18.2594 10.10.2010-21:00:00 18.2645 10.10.2010-22:00:00 18.2645 10.10.2010-23:00:00 18.2745 10.11.2010-00:00:00 18.2795 10.11.2010-01:00:00 18.2996 10.11.2010-02:00:00 18.3096 10.11.2010-03:00:00 18.3096 10.11.2010-04:00:00 18.3297 10.11.2010-05:00:00 18.3448 10.11.2010-06:00:00 18.3599 10.11.2010-07:00:00 18.3649 10.11.2010-08:00:00 18.3649 10.11.2010-09:00:00 18.3649 10.11.2010-10:00:00 18.3800 10.11.2010-11:00:00 18.3950 10.11.2010-12:00:00 18.3950 10.11.2010-13:00:00 18.4051 10.11.2010-14:00:00 18.3950 10.11.2010-15:00:00 18.4000 10.11.2010-16:00:00 18.4051 10.11.2010-17:00:00 18.4000 10.11.2010-18:00:00 18.3900 10.11.2010-19:00:00 18.3900 10.11.2010-20:00:00 18.3800 10.11.2010-21:00:00 18.3850 10.11.2010-22:00:00 18.3850 10.11.2010-23:00:00 18.3850 10.12.2010-00:00:00 18.3850 10.12.2010-01:00:00 18.3800 10.12.2010-02:00:00 18.3850 10.12.2010-03:00:00 18.3800 10.12.2010-04:00:00 18.3749 10.12.2010-05:00:00 18.3749 10.12.2010-06:00:00 18.3749 10.12.2010-07:00:00 18.3749 10.12.2010-08:00:00 18.3749 10.12.2010-09:00:00 18.3599 10.12.2010-10:00:00 18.3448 10.12.2010-11:00:00 18.3448 10.12.2010-12:00:00 18.3398 10.12.2010-13:00:00 18.3247 10.12.2010-14:00:00 18.3147 10.12.2010-15:00:00 18.3096 10.12.2010-16:00:00 18.3096 10.12.2010-17:00:00 18.3046 10.12.2010-18:00:00 18.3046 10.12.2010-19:00:00 18.2946 10.12.2010-20:00:00 18.2946 10.12.2010-21:00:00 18.2845 10.12.2010-22:00:00 18.2645 10.12.2010-23:00:00 18.2544 10.13.2010-00:00:00 18.2494 10.13.2010-01:00:00 18.2444 10.13.2010-02:00:00 18.2343 10.13.2010-03:00:00 18.2293 10.13.2010-04:00:00 18.2243 10.13.2010-05:00:00 18.2243 10.13.2010-06:00:00 18.2193 10.13.2010-07:00:00 18.2042 10.13.2010-08:00:00 18.1941 10.13.2010-09:00:00 18.1791 10.13.2010-10:00:00 18.1640 10.13.2010-11:00:00 18.1389 10.13.2010-12:00:00 18.1289 10.13.2010-13:00:00 18.1138 10.13.2010-14:00:00 18.1038 10.13.2010-15:00:00 18.1038 10.13.2010-16:00:00 18.0937 10.13.2010-17:00:00 18.0887 10.13.2010-18:00:00 18.0887 10.13.2010-19:00:00 18.0887 10.13.2010-20:00:00 18.0837 10.13.2010-21:00:00 18.0736 10.13.2010-22:00:00 18.0686 10.13.2010-23:00:00 18.0586 10.14.2010-00:00:00 18.0586 10.14.2010-01:00:00 18.0485 10.14.2010-02:00:00 18.0435 10.14.2010-03:00:00 18.0385 10.14.2010-04:00:00 18.0435 10.14.2010-05:00:00 18.0234 10.14.2010-06:00:00 18.0234 10.14.2010-07:00:00 18.0033 10.14.2010-08:00:00 17.9832 10.14.2010-09:00:00 17.9782 10.14.2010-10:00:00 17.9581 10.14.2010-11:00:00 17.9431 10.14.2010-12:00:00 17.9330 10.14.2010-13:00:00 17.9129 10.14.2010-14:00:00 17.9129 10.14.2010-15:00:00 17.8979 10.14.2010-16:00:00 17.9029 10.14.2010-17:00:00 17.8928 10.14.2010-18:00:00 17.8878 10.14.2010-19:00:00 17.8928 10.14.2010-20:00:00 17.8677 10.14.2010-21:00:00 17.8577 10.14.2010-22:00:00 17.8577 10.14.2010-23:00:00 17.8527 10.15.2010-00:00:00 17.8376 10.15.2010-01:00:00 17.8225 10.15.2010-02:00:00 17.8175 10.15.2010-03:00:00 17.8175 10.15.2010-04:00:00 17.8125 10.15.2010-05:00:00 17.7974 10.15.2010-06:00:00 17.7874 10.15.2010-07:00:00 17.7773 10.15.2010-08:00:00 17.7673 10.15.2010-09:00:00 17.7572 10.15.2010-10:00:00 17.7572 10.15.2010-11:00:00 17.7372 10.15.2010-12:00:00 17.7070 10.15.2010-13:00:00 17.7020 10.15.2010-14:00:00 17.6920 10.15.2010-15:00:00 17.6819 10.15.2010-16:00:00 17.6669 10.15.2010-17:00:00 17.6719 10.15.2010-18:00:00 17.6669 10.15.2010-19:00:00 17.6719 10.15.2010-20:00:00 17.6669 10.15.2010-21:00:00 17.6669 10.15.2010-22:00:00 17.6568 10.15.2010-23:00:00 17.6417 10.16.2010-00:00:00 17.6417 10.16.2010-01:00:00 17.6367 10.16.2010-02:00:00 17.6217 10.16.2010-03:00:00 17.6217 10.16.2010-04:00:00 17.6016 10.16.2010-05:00:00 17.5915 10.16.2010-06:00:00 17.5915 10.16.2010-07:00:00 17.5664 10.16.2010-08:00:00 17.5513 10.16.2010-09:00:00 17.5262 10.16.2010-10:00:00 17.4961 10.16.2010-11:00:00 17.4861 10.16.2010-12:00:00 17.4760 10.16.2010-13:00:00 17.4660 10.16.2010-14:00:00 17.4459 10.16.2010-15:00:00 17.4057 10.16.2010-16:00:00 17.3906 10.16.2010-17:00:00 17.3906 10.16.2010-18:00:00 17.3906 10.16.2010-19:00:00 17.3906 10.16.2010-20:00:00 17.3806 10.16.2010-21:00:00 17.3756 10.16.2010-22:00:00 17.3706 10.16.2010-23:00:00 17.3605 10.17.2010-00:00:00 17.3404 10.17.2010-01:00:00 17.3404 10.17.2010-02:00:00 17.3404 10.17.2010-03:00:00 17.3254 10.17.2010-04:00:00 17.3254 10.17.2010-05:00:00 17.3203 10.17.2010-06:00:00 17.3053 10.17.2010-07:00:00 17.3003 10.17.2010-08:00:00 17.2802 10.17.2010-09:00:00 17.2651 10.17.2010-10:00:00 17.2450 10.17.2010-11:00:00 17.2199 10.17.2010-12:00:00 17.1998 10.17.2010-13:00:00 17.1898 10.17.2010-14:00:00 17.1647 10.17.2010-15:00:00 17.1596 10.17.2010-16:00:00 17.1396 10.17.2010-17:00:00 17.1345 10.17.2010-18:00:00 17.1345 10.17.2010-19:00:00 17.1245 10.17.2010-20:00:00 17.1245 10.17.2010-21:00:00 17.1144 10.17.2010-22:00:00 17.1044 10.17.2010-23:00:00 17.0944 10.18.2010-00:00:00 17.0793 10.18.2010-01:00:00 17.0642 10.18.2010-02:00:00 17.0592 10.18.2010-03:00:00 17.0542 10.18.2010-04:00:00 17.0441 10.18.2010-05:00:00 17.0291 10.18.2010-06:00:00 17.0241 10.18.2010-07:00:00 16.9889 10.18.2010-08:00:00 16.9889 10.18.2010-09:00:00 16.9789 10.18.2010-10:00:00 16.9738 10.18.2010-11:00:00 16.9588 10.18.2010-12:00:00 16.9437 10.18.2010-13:00:00 16.9337 10.18.2010-14:00:00 16.9136 10.18.2010-15:00:00 16.8935 10.18.2010-16:00:00 16.8885 10.18.2010-17:00:00 16.8634 10.18.2010-18:00:00 16.8634 10.18.2010-19:00:00 16.8433 10.18.2010-20:00:00 16.8433 10.18.2010-21:00:00 16.8332 10.18.2010-22:00:00 16.8131 10.18.2010-23:00:00 16.8081 10.19.2010-00:00:00 16.7931 10.19.2010-01:00:00 16.7830 10.19.2010-02:00:00 16.7780 10.19.2010-03:00:00 16.7679 10.19.2010-04:00:00 16.7629 10.19.2010-05:00:00 16.7579 10.19.2010-06:00:00 16.7579 10.19.2010-07:00:00 16.7479 10.19.2010-08:00:00 16.7177 10.19.2010-09:00:00 16.7027 10.19.2010-10:00:00 16.6926 10.19.2010-11:00:00 16.6725 10.19.2010-12:00:00 16.6424 10.19.2010-13:00:00 16.6424 10.19.2010-14:00:00 16.6173 10.19.2010-15:00:00 16.5872 10.19.2010-16:00:00 16.5821 10.19.2010-17:00:00 16.5721 10.19.2010-18:00:00 16.5420 10.19.2010-19:00:00 16.5369 10.19.2010-20:00:00 16.5219 10.19.2010-21:00:00 16.5168 10.19.2010-22:00:00 16.5168 10.19.2010-23:00:00 16.5118 10.20.2010-00:00:00 16.5068 10.20.2010-01:00:00 16.5018 10.20.2010-02:00:00 16.4968 10.20.2010-03:00:00 16.4817 10.20.2010-04:00:00 16.4767 10.20.2010-05:00:00 16.4666 10.20.2010-06:00:00 16.4566 10.20.2010-07:00:00 16.4465 10.20.2010-08:00:00 16.4465 10.20.2010-09:00:00 16.4415 10.20.2010-10:00:00 16.4265 10.20.2010-11:00:00 16.4064 10.20.2010-12:00:00 16.3913 10.20.2010-13:00:00 16.3762 10.20.2010-14:00:00 16.3511 10.20.2010-15:00:00 16.3411 10.20.2010-16:00:00 16.3260 10.20.2010-17:00:00 16.3210 10.20.2010-18:00:00 16.3009 10.20.2010-19:00:00 16.2858 10.20.2010-20:00:00 16.2858 10.20.2010-21:00:00 16.2708 10.20.2010-22:00:00 16.2658 10.20.2010-23:00:00 16.2457 10.21.2010-00:00:00 16.2356 10.21.2010-01:00:00 16.2356 10.21.2010-02:00:00 16.2306 10.21.2010-03:00:00 16.2206 10.21.2010-04:00:00 16.2155 10.21.2010-05:00:00 16.1954 10.21.2010-06:00:00 16.1804 10.21.2010-07:00:00 16.1553 10.21.2010-08:00:00 16.1352 10.21.2010-09:00:00 16.1151 10.21.2010-10:00:00 16.0799 10.21.2010-11:00:00 16.0599 10.21.2010-12:00:00 16.0398 10.21.2010-13:00:00 16.0197 10.21.2010-14:00:00 16.0096 10.21.2010-15:00:00 15.9845 10.21.2010-16:00:00 15.9695 10.21.2010-17:00:00 15.9544 10.21.2010-18:00:00 15.9444 10.21.2010-19:00:00 15.9293 10.21.2010-20:00:00 15.9192 10.21.2010-21:00:00 15.9192 10.21.2010-22:00:00 15.8992 10.21.2010-23:00:00 15.8891 10.22.2010-00:00:00 15.8791 10.22.2010-01:00:00 15.8741 10.22.2010-02:00:00 15.8690 10.22.2010-03:00:00 15.8640 10.22.2010-04:00:00 15.8640 10.22.2010-05:00:00 15.8590 10.22.2010-06:00:00 15.8439 10.22.2010-07:00:00 15.8289 10.22.2010-08:00:00 15.8238 10.22.2010-09:00:00 15.8188 10.22.2010-10:00:00 15.8138 10.22.2010-11:00:00 15.8088 10.22.2010-12:00:00 15.7937 10.22.2010-13:00:00 15.7887 10.22.2010-14:00:00 15.7837 10.22.2010-15:00:00 15.7786 10.22.2010-16:00:00 15.7586 10.22.2010-17:00:00 15.7485 10.22.2010-18:00:00 15.7334 10.22.2010-19:00:00 15.7334 10.22.2010-20:00:00 15.7234 10.22.2010-21:00:00 15.7184 10.22.2010-22:00:00 15.7083 10.22.2010-23:00:00 15.6882 10.23.2010-00:00:00 15.6832 10.23.2010-01:00:00 15.6832 10.23.2010-02:00:00 15.6882 10.23.2010-03:00:00 15.7134 10.23.2010-04:00:00 15.7786 10.23.2010-05:00:00 15.8439 10.23.2010-06:00:00 15.8841 10.23.2010-07:00:00 15.9092 10.23.2010-08:00:00 15.9293 10.23.2010-09:00:00 15.9393 10.23.2010-10:00:00 15.9594 10.23.2010-11:00:00 15.9494 10.23.2010-12:00:00 15.9946 10.23.2010-13:00:00 16.0197 10.23.2010-14:00:00 16.0297 10.23.2010-15:00:00 16.0347 10.23.2010-16:00:00 16.0398 10.23.2010-17:00:00 16.0398 10.23.2010-18:00:00 16.0448 10.23.2010-19:00:00 16.0398 10.23.2010-20:00:00 16.0448 10.23.2010-21:00:00 16.0398 10.23.2010-22:00:00 16.0448 10.23.2010-23:00:00 16.0448 10.24.2010-00:00:00 16.0850 10.24.2010-01:00:00 16.1000 10.24.2010-02:00:00 16.1000 10.24.2010-03:00:00 16.1051 10.24.2010-04:00:00 16.1051 10.24.2010-05:00:00 16.1201 10.24.2010-06:00:00 16.1954 10.24.2010-07:00:00 16.3461 10.24.2010-08:00:00 16.4917 10.24.2010-09:00:00 16.5420 10.24.2010-10:00:00 16.6876 10.24.2010-11:00:00 16.9136 10.24.2010-12:00:00 17.1195 10.24.2010-13:00:00 17.3605 10.24.2010-14:00:00 17.5262 10.24.2010-15:00:00 17.6317 10.24.2010-16:00:00 17.8125 10.24.2010-17:00:00 17.9581 10.24.2010-18:00:00 18.1088 10.24.2010-19:00:00 18.1992 10.24.2010-20:00:00 18.3297 10.24.2010-21:00:00 18.5507 10.24.2010-22:00:00 18.6813 10.24.2010-23:00:00 18.7717 10.25.2010-00:00:00 18.8821 10.25.2010-01:00:00 18.9374 10.25.2010-02:00:00 19.0428 10.25.2010-03:00:00 19.1282 10.25.2010-04:00:00 19.2236 10.25.2010-05:00:00 19.3190 10.25.2010-06:00:00 19.3944 10.25.2010-07:00:00 19.5149 10.25.2010-08:00:00 19.6254 10.25.2010-09:00:00 19.7810 10.25.2010-10:00:00 19.9267 10.25.2010-11:00:00 20.1125 10.25.2010-12:00:00 20.2883 10.25.2010-13:00:00 20.3435 10.25.2010-14:00:00 20.4339 10.25.2010-15:00:00 20.5142 10.25.2010-16:00:00 20.5695 10.25.2010-17:00:00 20.6448 10.25.2010-18:00:00 20.7101 10.25.2010-19:00:00 20.7503 10.25.2010-20:00:00 20.7904 10.25.2010-21:00:00 20.8256 10.25.2010-22:00:00 20.8758 10.25.2010-23:00:00 20.8859 10.26.2010-00:00:00 20.8959 10.26.2010-01:00:00 20.9110 10.26.2010-02:00:00 20.9310 10.26.2010-03:00:00 20.9411 10.26.2010-04:00:00 20.9562 10.26.2010-05:00:00 20.9913 10.26.2010-06:00:00 21.0164 10.26.2010-07:00:00 21.0265 10.26.2010-08:00:00 21.0566 10.26.2010-09:00:00 21.1118 10.26.2010-10:00:00 21.1922 10.26.2010-11:00:00 21.3228 10.26.2010-12:00:00 21.4935 10.26.2010-13:00:00 21.5286 10.26.2010-14:00:00 21.5990 10.26.2010-15:00:00 21.6391 10.26.2010-16:00:00 21.6542 10.26.2010-17:00:00 21.6693 10.26.2010-18:00:00 21.6843 10.26.2010-19:00:00 21.6944 10.26.2010-20:00:00 21.7094 10.26.2010-21:00:00 21.7094 10.26.2010-22:00:00 21.7195 10.26.2010-23:00:00 21.7345 10.27.2010-00:00:00 21.7496 10.27.2010-01:00:00 21.7597 10.27.2010-02:00:00 21.7647 10.27.2010-03:00:00 21.7747 10.27.2010-04:00:00 21.7747 10.27.2010-05:00:00 21.7597 10.27.2010-06:00:00 21.7597 10.27.2010-07:00:00 21.7747 10.27.2010-08:00:00 21.7948 10.27.2010-09:00:00 21.7998 10.27.2010-10:00:00 21.8049 10.27.2010-11:00:00 21.8249 10.27.2010-12:00:00 21.8300 10.27.2010-13:00:00 21.8249 10.27.2010-14:00:00 21.8300 10.27.2010-15:00:00 21.8350 10.27.2010-16:00:00 21.8450 10.27.2010-17:00:00 21.8551 10.27.2010-18:00:00 21.8651 10.27.2010-19:00:00 21.8601 10.27.2010-20:00:00 21.8551 10.27.2010-21:00:00 21.8601 10.27.2010-22:00:00 21.8651 10.27.2010-23:00:00 21.8450 10.28.2010-00:00:00 21.8500 10.28.2010-01:00:00 21.8601 10.28.2010-02:00:00 21.8752 10.28.2010-03:00:00 21.8952 10.28.2010-04:00:00 21.9103 10.28.2010-05:00:00 21.9053 10.28.2010-06:00:00 21.8952 10.28.2010-07:00:00 21.9003 10.28.2010-08:00:00 21.8952 10.28.2010-09:00:00 21.8852 10.28.2010-10:00:00 21.8952 10.28.2010-11:00:00 21.8902 10.28.2010-12:00:00 21.9053 10.28.2010-13:00:00 21.9003 10.28.2010-14:00:00 21.9003 10.28.2010-15:00:00 21.9053 10.28.2010-16:00:00 21.8952 10.28.2010-17:00:00 21.8902 10.28.2010-18:00:00 21.8952 10.28.2010-19:00:00 21.8852 10.28.2010-20:00:00 21.8852 10.28.2010-21:00:00 21.8752 10.28.2010-22:00:00 21.8701 10.28.2010-23:00:00 21.8601 10.29.2010-00:00:00 21.8601 10.29.2010-01:00:00 21.8450 10.29.2010-02:00:00 21.8350 10.29.2010-03:00:00 21.8300 10.29.2010-04:00:00 21.8099 10.29.2010-05:00:00 21.8099 10.29.2010-06:00:00 21.8099 10.29.2010-07:00:00 21.7948 10.29.2010-08:00:00 21.7898 10.29.2010-09:00:00 21.7747 10.29.2010-10:00:00 21.7797 10.29.2010-11:00:00 21.7597 10.29.2010-12:00:00 21.7597 10.29.2010-13:00:00 21.7597 10.29.2010-14:00:00 21.7647 10.29.2010-15:00:00 21.7597 10.29.2010-16:00:00 21.7597 10.29.2010-17:00:00 21.7496 10.29.2010-18:00:00 21.7496 10.29.2010-19:00:00 21.7345 10.29.2010-20:00:00 21.7345 10.29.2010-21:00:00 21.7295 10.29.2010-22:00:00 21.7195 10.29.2010-23:00:00 21.7094 10.30.2010-00:00:00 21.6944 10.30.2010-01:00:00 21.6843 10.30.2010-02:00:00 21.6843 10.30.2010-03:00:00 21.6693 10.30.2010-04:00:00 21.6592 10.30.2010-05:00:00 21.6592 10.30.2010-06:00:00 21.6693 10.30.2010-07:00:00 21.6592 10.30.2010-08:00:00 21.6442 10.30.2010-09:00:00 21.6391 10.30.2010-10:00:00 21.6291 10.30.2010-11:00:00 21.6140 10.30.2010-12:00:00 21.6090 10.30.2010-13:00:00 21.6090 10.30.2010-14:00:00 21.6040 10.30.2010-15:00:00 21.6090 10.30.2010-16:00:00 21.6090 10.30.2010-17:00:00 21.6090 10.30.2010-18:00:00 21.6140 10.30.2010-19:00:00 21.6140 10.30.2010-20:00:00 21.6140 10.30.2010-21:00:00 21.6291 10.30.2010-22:00:00 21.6793 10.30.2010-23:00:00 21.6893 10.31.2010-00:00:00 21.6944 10.31.2010-01:00:00 21.7044 10.31.2010-02:00:00 21.7094 10.31.2010-03:00:00 21.7145 10.31.2010-04:00:00 21.7094 10.31.2010-05:00:00 21.7446 10.31.2010-06:00:00 21.7496 10.31.2010-07:00:00 21.7496 10.31.2010-08:00:00 21.7496 10.31.2010-09:00:00 21.7546 10.31.2010-10:00:00 21.7546 10.31.2010-11:00:00 21.7546 10.31.2010-12:00:00 21.7496 10.31.2010-13:00:00 21.7647 10.31.2010-14:00:00 21.7647 10.31.2010-15:00:00 21.7597 10.31.2010-16:00:00 21.7597 10.31.2010-17:00:00 21.7597 10.31.2010-18:00:00 21.7546 10.31.2010-19:00:00 21.7496 10.31.2010-20:00:00 21.7446 10.31.2010-21:00:00 21.7446 10.31.2010-22:00:00 21.7496 10.31.2010-23:00:00 21.7446 11.01.2010-00:00:00 21.7345 11.01.2010-01:00:00 21.7245 11.01.2010-02:00:00 21.7145 11.01.2010-03:00:00 21.6944 11.01.2010-04:00:00 21.6843 11.01.2010-05:00:00 21.6843 11.01.2010-06:00:00 21.6743 11.01.2010-07:00:00 21.6592 11.01.2010-08:00:00 21.6743 11.01.2010-09:00:00 21.7145 11.01.2010-10:00:00 21.7245 11.01.2010-11:00:00 21.7597 11.01.2010-12:00:00 21.8350 11.01.2010-13:00:00 22.0509 11.01.2010-14:00:00 22.2066 11.01.2010-15:00:00 22.3874 11.01.2010-16:00:00 22.5230 11.01.2010-17:00:00 22.6385 11.01.2010-18:00:00 22.6987 11.01.2010-19:00:00 22.7690 11.01.2010-20:00:00 22.8544 11.01.2010-21:00:00 22.9147 11.01.2010-22:00:00 22.9599 11.01.2010-23:00:00 22.9900 11.02.2010-00:00:00 23.0252 11.02.2010-01:00:00 23.0352 11.02.2010-02:00:00 23.0452 11.02.2010-03:00:00 23.0402 11.02.2010-04:00:00 23.0402 11.02.2010-05:00:00 23.0402 11.02.2010-06:00:00 23.0553 11.02.2010-07:00:00 23.0503 11.02.2010-08:00:00 23.0603 11.02.2010-09:00:00 23.0603 11.02.2010-10:00:00 23.0553 11.02.2010-11:00:00 23.0302 11.02.2010-12:00:00 23.0352 11.02.2010-13:00:00 23.0352 11.02.2010-14:00:00 23.0252 11.02.2010-15:00:00 23.0201 11.02.2010-16:00:00 23.0252 11.02.2010-17:00:00 23.0252 11.02.2010-18:00:00 23.0252 11.02.2010-19:00:00 23.0252 11.02.2010-20:00:00 23.0252 11.02.2010-21:00:00 23.0151 11.02.2010-22:00:00 23.0051 11.02.2010-23:00:00 23.0051 11.03.2010-00:00:00 22.9950 11.03.2010-01:00:00 22.9850 11.03.2010-02:00:00 22.9850 11.03.2010-03:00:00 22.9800 11.03.2010-04:00:00 22.9800 11.03.2010-05:00:00 22.9749 11.03.2010-06:00:00 22.9749 11.03.2010-07:00:00 22.9699 11.03.2010-08:00:00 22.9599 11.03.2010-09:00:00 22.9549 11.03.2010-10:00:00 22.9448 11.03.2010-11:00:00 22.9348 11.03.2010-12:00:00 22.9297 11.03.2010-13:00:00 22.9197 11.03.2010-14:00:00 22.9197 11.03.2010-15:00:00 22.9197 11.03.2010-16:00:00 22.8996 11.03.2010-17:00:00 22.8896 11.03.2010-18:00:00 22.8745 11.03.2010-19:00:00 22.8745 11.03.2010-20:00:00 22.8795 11.03.2010-21:00:00 22.8795 11.03.2010-22:00:00 22.8745 11.03.2010-23:00:00 22.8745 11.04.2010-00:00:00 22.8695 11.04.2010-01:00:00 22.8394 11.04.2010-02:00:00 22.8193 11.04.2010-03:00:00 22.7992 11.04.2010-04:00:00 22.7942 11.04.2010-05:00:00 22.7791 11.04.2010-06:00:00 22.7590 11.04.2010-07:00:00 22.7389 11.04.2010-08:00:00 22.7188 11.04.2010-09:00:00 22.7038 11.04.2010-10:00:00 22.6937 11.04.2010-11:00:00 22.6837 11.04.2010-12:00:00 22.6736 11.04.2010-13:00:00 22.6586 11.04.2010-14:00:00 22.6535 11.04.2010-15:00:00 22.6535 11.04.2010-16:00:00 22.6335 11.04.2010-17:00:00 22.6284 11.04.2010-18:00:00 22.6284 11.04.2010-19:00:00 22.6234 11.04.2010-20:00:00 22.6083 11.04.2010-21:00:00 22.5933 11.04.2010-22:00:00 22.5883 11.04.2010-23:00:00 22.5682 11.05.2010-00:00:00 22.5481 11.05.2010-01:00:00 22.5230 11.05.2010-02:00:00 22.5180 11.05.2010-03:00:00 22.5029 11.05.2010-04:00:00 22.5029 11.05.2010-05:00:00 22.4928 11.05.2010-06:00:00 22.4928 11.05.2010-07:00:00 22.4828 11.05.2010-08:00:00 22.4728 11.05.2010-09:00:00 22.4527 11.05.2010-10:00:00 22.4376 11.05.2010-11:00:00 22.4276 11.05.2010-12:00:00 22.4175 11.05.2010-13:00:00 22.3924 11.05.2010-14:00:00 22.3924 11.05.2010-15:00:00 22.4025 11.05.2010-16:00:00 22.3874 11.05.2010-17:00:00 22.3773 11.05.2010-18:00:00 22.3673 11.05.2010-19:00:00 22.3522 11.05.2010-20:00:00 22.3321 11.05.2010-21:00:00 22.3271 11.05.2010-22:00:00 22.3321 11.05.2010-23:00:00 22.3171 11.06.2010-00:00:00 22.3171 11.06.2010-01:00:00 22.3070 11.06.2010-02:00:00 22.2920 11.06.2010-03:00:00 22.2920 11.06.2010-04:00:00 22.2819 11.06.2010-05:00:00 22.2669 11.06.2010-06:00:00 22.2669 11.06.2010-07:00:00 22.2719 11.06.2010-08:00:00 22.2819 11.06.2010-09:00:00 22.2920 11.06.2010-10:00:00 22.3020 11.06.2010-11:00:00 22.3121 11.06.2010-12:00:00 22.3171 11.06.2010-13:00:00 22.3422 11.06.2010-14:00:00 22.3623 11.06.2010-15:00:00 22.3723 11.06.2010-16:00:00 22.4276 11.06.2010-17:00:00 22.4627 11.06.2010-18:00:00 22.5832 11.06.2010-19:00:00 22.6787 11.06.2010-20:00:00 22.7188 11.06.2010-21:00:00 22.7439 11.06.2010-22:00:00 22.8042 11.06.2010-23:00:00 22.8494 11.07.2010-00:00:00 22.8745 11.07.2010-01:00:00 22.9197 11.07.2010-02:00:00 22.9498 11.07.2010-03:00:00 22.9749 11.07.2010-04:00:00 23.0101 11.07.2010-05:00:00 23.0302 11.07.2010-06:00:00 23.0402 11.07.2010-07:00:00 23.0854 11.07.2010-08:00:00 23.1306 11.07.2010-09:00:00 23.1457 11.07.2010-10:00:00 23.1507 11.07.2010-11:00:00 23.1457 11.07.2010-12:00:00 23.1356 11.07.2010-13:00:00 23.1256 11.07.2010-14:00:00 23.1356 11.07.2010-15:00:00 23.1356 11.07.2010-16:00:00 23.1507 11.07.2010-17:00:00 23.1607 11.07.2010-18:00:00 23.1607 11.07.2010-19:00:00 23.1658 11.07.2010-20:00:00 23.1658 11.07.2010-21:00:00 23.1607 11.07.2010-22:00:00 23.1457 11.07.2010-23:00:00 23.1507 11.08.2010-00:00:00 23.1507 11.08.2010-01:00:00 23.1407 11.08.2010-02:00:00 23.1256 11.08.2010-03:00:00 23.1306 11.08.2010-04:00:00 23.1156 11.08.2010-05:00:00 23.1156 11.08.2010-06:00:00 23.1156 11.08.2010-07:00:00 23.1156 11.08.2010-08:00:00 23.0904 11.08.2010-09:00:00 23.0854 11.08.2010-10:00:00 23.0804 11.08.2010-11:00:00 23.0804 11.08.2010-12:00:00 23.0704 11.08.2010-13:00:00 23.0603 11.08.2010-14:00:00 23.0603 11.08.2010-15:00:00 23.0352 11.08.2010-16:00:00 23.0302 11.08.2010-17:00:00 23.0151 11.08.2010-18:00:00 23.0101 11.08.2010-19:00:00 23.0000 11.08.2010-20:00:00 22.9950 11.08.2010-21:00:00 23.0000 11.08.2010-22:00:00 22.9950 11.08.2010-23:00:00 22.9850 11.09.2010-00:00:00 22.9699 11.09.2010-01:00:00 22.9448 11.09.2010-02:00:00 22.9348 11.09.2010-03:00:00 22.9197 11.09.2010-04:00:00 22.9097 11.09.2010-05:00:00 22.9097 11.09.2010-06:00:00 22.9097 11.09.2010-07:00:00 22.9097 11.09.2010-08:00:00 22.8996 11.09.2010-09:00:00 22.8996 11.09.2010-10:00:00 22.8946 11.09.2010-11:00:00 22.9046 11.09.2010-12:00:00 22.8996 11.09.2010-13:00:00 22.9147 11.09.2010-14:00:00 22.9549 11.09.2010-15:00:00 22.9900 11.09.2010-16:00:00 23.0151 11.09.2010-17:00:00 23.0151 11.09.2010-18:00:00 23.0151 11.09.2010-19:00:00 23.0051 11.09.2010-20:00:00 22.9950 11.09.2010-21:00:00 23.0000 11.09.2010-22:00:00 22.9850 11.09.2010-23:00:00 22.9800 11.10.2010-00:00:00 22.9800 11.10.2010-01:00:00 22.9749 11.10.2010-02:00:00 22.9749 11.10.2010-03:00:00 22.9599 11.10.2010-04:00:00 22.9498 11.10.2010-05:00:00 22.9498 11.10.2010-06:00:00 22.9448 11.10.2010-07:00:00 22.9197 11.10.2010-08:00:00 22.9147 11.10.2010-09:00:00 22.9097 11.10.2010-10:00:00 22.9097 11.10.2010-11:00:00 22.8996 11.10.2010-12:00:00 22.8996 11.10.2010-13:00:00 22.9046 11.10.2010-14:00:00 22.8896 11.10.2010-15:00:00 22.8896 11.10.2010-16:00:00 22.8896 11.10.2010-17:00:00 22.8845 11.10.2010-18:00:00 22.8795 11.10.2010-19:00:00 22.8695 11.10.2010-20:00:00 22.8494 11.10.2010-21:00:00 22.8343 11.10.2010-22:00:00 22.8343 11.10.2010-23:00:00 22.8193 11.11.2010-00:00:00 22.8243 11.11.2010-01:00:00 22.8193 11.11.2010-02:00:00 22.8092 11.11.2010-03:00:00 22.8092 11.11.2010-04:00:00 22.8042 11.11.2010-05:00:00 22.7841 11.11.2010-06:00:00 22.7741 11.11.2010-07:00:00 22.7540 11.11.2010-08:00:00 22.7389 11.11.2010-09:00:00 22.7339 11.11.2010-10:00:00 22.7188 11.11.2010-11:00:00 22.7138 11.11.2010-12:00:00 22.6987 11.11.2010-13:00:00 22.6887 11.11.2010-14:00:00 22.6887 11.11.2010-15:00:00 22.6887 11.11.2010-16:00:00 22.6787 11.11.2010-17:00:00 22.6987 11.11.2010-18:00:00 22.7088 11.11.2010-19:00:00 22.6987 11.11.2010-20:00:00 22.6987 11.11.2010-21:00:00 22.6887 11.11.2010-22:00:00 22.6686 11.11.2010-23:00:00 22.6586 11.12.2010-00:00:00 22.6385 11.12.2010-01:00:00 22.6385 11.12.2010-02:00:00 22.6284 11.12.2010-03:00:00 22.6083 11.12.2010-04:00:00 22.5883 11.12.2010-05:00:00 22.5782 11.12.2010-06:00:00 22.5732 11.12.2010-07:00:00 22.5682 11.12.2010-08:00:00 22.5481 11.12.2010-09:00:00 22.5280 11.12.2010-10:00:00 22.5079 11.12.2010-11:00:00 22.5129 11.12.2010-12:00:00 22.5029 11.12.2010-13:00:00 22.5029 11.12.2010-14:00:00 22.5129 11.12.2010-15:00:00 22.4828 11.12.2010-16:00:00 22.4778 11.12.2010-17:00:00 22.4627 11.12.2010-18:00:00 22.4476 11.12.2010-19:00:00 22.4326 11.12.2010-20:00:00 22.4276 11.12.2010-21:00:00 22.4175 11.12.2010-22:00:00 22.4075 11.12.2010-23:00:00 22.3924 11.13.2010-00:00:00 22.3874 11.13.2010-01:00:00 22.3723 11.13.2010-02:00:00 22.3522 11.13.2010-03:00:00 22.3321 11.13.2010-04:00:00 22.3221 11.13.2010-05:00:00 22.3221 11.13.2010-06:00:00 22.3321 11.13.2010-07:00:00 22.3673 11.13.2010-08:00:00 22.3824 11.13.2010-09:00:00 22.3924 11.13.2010-10:00:00 22.3924 11.13.2010-11:00:00 22.4025 11.13.2010-12:00:00 22.4025 11.13.2010-13:00:00 22.4075 11.13.2010-14:00:00 22.4125 11.13.2010-15:00:00 22.4075 11.13.2010-16:00:00 22.4075 11.13.2010-17:00:00 22.3974 11.13.2010-18:00:00 22.4075 11.13.2010-19:00:00 22.4075 11.13.2010-20:00:00 22.4125 11.13.2010-21:00:00 22.4125 11.13.2010-22:00:00 22.4225 11.13.2010-23:00:00 22.4326 11.14.2010-00:00:00 22.4476 11.14.2010-01:00:00 22.4476 11.14.2010-02:00:00 22.4778 11.14.2010-03:00:00 22.5180 11.14.2010-04:00:00 22.5180 11.14.2010-05:00:00 22.5431 11.14.2010-06:00:00 22.5581 11.14.2010-07:00:00 22.5682 11.14.2010-08:00:00 22.6184 11.14.2010-09:00:00 22.6485 11.14.2010-10:00:00 22.6987 11.14.2010-11:00:00 22.7188 11.14.2010-12:00:00 22.7490 11.14.2010-13:00:00 22.7690 11.14.2010-14:00:00 22.7690 11.14.2010-15:00:00 22.7741 11.14.2010-16:00:00 22.7791 11.14.2010-17:00:00 22.7891 11.14.2010-18:00:00 22.7891 11.14.2010-19:00:00 22.7891 11.14.2010-20:00:00 22.7942 11.14.2010-21:00:00 22.7942 11.14.2010-22:00:00 22.7992 11.14.2010-23:00:00 22.7992 11.15.2010-00:00:00 22.7992 11.15.2010-01:00:00 22.8042 11.15.2010-02:00:00 22.8092 11.15.2010-03:00:00 22.8142 11.15.2010-04:00:00 22.8193 11.15.2010-05:00:00 22.8193 11.15.2010-06:00:00 22.8293 11.15.2010-07:00:00 22.8293 11.15.2010-08:00:00 22.8293 11.15.2010-09:00:00 22.8444 11.15.2010-10:00:00 22.8444 11.15.2010-11:00:00 22.8745 11.15.2010-12:00:00 22.9649 11.15.2010-13:00:00 23.1156 11.15.2010-14:00:00 23.3265 11.15.2010-15:00:00 23.4721 11.15.2010-16:00:00 23.6228 11.15.2010-17:00:00 23.7031 11.15.2010-18:00:00 23.7483 11.15.2010-19:00:00 23.7784 11.15.2010-20:00:00 23.7885 11.15.2010-21:00:00 23.8035 11.15.2010-22:00:00 23.8186 11.15.2010-23:00:00 23.8287 11.16.2010-00:00:00 23.8437 11.16.2010-01:00:00 23.8437 11.16.2010-02:00:00 23.8688 11.16.2010-03:00:00 23.8688 11.16.2010-04:00:00 23.8538 11.16.2010-05:00:00 23.8638 11.16.2010-06:00:00 23.8638 11.16.2010-07:00:00 23.8738 11.16.2010-08:00:00 23.8638 11.16.2010-09:00:00 23.8638 11.16.2010-10:00:00 23.8588 11.16.2010-11:00:00 23.8688 11.16.2010-12:00:00 23.8738 11.16.2010-13:00:00 23.8688 11.16.2010-14:00:00 23.8688 11.16.2010-15:00:00 23.8638 11.16.2010-16:00:00 23.8688 11.16.2010-17:00:00 23.8638 11.16.2010-18:00:00 23.8638 11.16.2010-19:00:00 23.8638 11.16.2010-20:00:00 23.8487 11.16.2010-21:00:00 23.8437 11.16.2010-22:00:00 23.8337 11.16.2010-23:00:00 23.8287 11.17.2010-00:00:00 23.8287 11.17.2010-01:00:00 23.8287 11.17.2010-02:00:00 23.8236 11.17.2010-03:00:00 23.8186 11.17.2010-04:00:00 23.8136 11.17.2010-05:00:00 23.8035 11.17.2010-06:00:00 23.8086 11.17.2010-07:00:00 23.8035 11.17.2010-08:00:00 23.8387 11.17.2010-09:00:00 23.8688 11.17.2010-10:00:00 23.9241 11.17.2010-11:00:00 23.9743 11.17.2010-12:00:00 24.0295 11.17.2010-13:00:00 24.1149 11.17.2010-14:00:00 24.1701 11.17.2010-15:00:00 24.2153 11.17.2010-16:00:00 24.2505 11.17.2010-17:00:00 24.2656 11.17.2010-18:00:00 24.2756 11.17.2010-19:00:00 24.2806 11.17.2010-20:00:00 24.2706 11.17.2010-21:00:00 24.2656 11.17.2010-22:00:00 24.2756 11.17.2010-23:00:00 24.2656 11.18.2010-00:00:00 24.2656 11.18.2010-01:00:00 24.2656 11.18.2010-02:00:00 24.2656 11.18.2010-03:00:00 24.2656 11.18.2010-04:00:00 24.2656 11.18.2010-05:00:00 24.2656 11.18.2010-06:00:00 24.2605 11.18.2010-07:00:00 24.2555 11.18.2010-08:00:00 24.2505 11.18.2010-09:00:00 24.2455 11.18.2010-10:00:00 24.2455 11.18.2010-11:00:00 24.2404 11.18.2010-12:00:00 24.2455 11.18.2010-13:00:00 24.2907 11.18.2010-14:00:00 24.2957 11.18.2010-15:00:00 24.3208 11.18.2010-16:00:00 24.3459 11.18.2010-17:00:00 24.3610 11.18.2010-18:00:00 24.3610 11.18.2010-19:00:00 24.3509 11.18.2010-20:00:00 24.3459 11.18.2010-21:00:00 24.3409 11.18.2010-22:00:00 24.3359 11.18.2010-23:00:00 24.3308 11.19.2010-00:00:00 24.3108 11.19.2010-01:00:00 24.3007 11.19.2010-02:00:00 24.3007 11.19.2010-03:00:00 24.2907 11.19.2010-04:00:00 24.2907 11.19.2010-05:00:00 24.3007 11.19.2010-06:00:00 24.2856 11.19.2010-07:00:00 24.2706 11.19.2010-08:00:00 24.2605 11.19.2010-09:00:00 24.2555 11.19.2010-10:00:00 24.2455 11.19.2010-11:00:00 24.2304 11.19.2010-12:00:00 24.2254 11.19.2010-13:00:00 24.2153 11.19.2010-14:00:00 24.2053 11.19.2010-15:00:00 24.2053 11.19.2010-16:00:00 24.1902 11.19.2010-17:00:00 24.2204 11.19.2010-18:00:00 24.2204 11.19.2010-19:00:00 24.2053 11.19.2010-20:00:00 24.2053 11.19.2010-21:00:00 24.1902 11.19.2010-22:00:00 24.1701 11.19.2010-23:00:00 24.1701 11.20.2010-00:00:00 24.1651 11.20.2010-01:00:00 24.1701 11.20.2010-02:00:00 24.1651 11.20.2010-03:00:00 24.1249 11.20.2010-04:00:00 24.1199 11.20.2010-05:00:00 24.1099 11.20.2010-06:00:00 24.0898 11.20.2010-07:00:00 24.0697 11.20.2010-08:00:00 24.0446 11.20.2010-09:00:00 24.0295 11.20.2010-10:00:00 24.0195 11.20.2010-11:00:00 24.0145 11.20.2010-12:00:00 24.0044 11.20.2010-13:00:00 24.0044 11.20.2010-14:00:00 24.0145 11.20.2010-15:00:00 24.0044 11.20.2010-16:00:00 23.9994 11.20.2010-17:00:00 23.9843 11.20.2010-18:00:00 23.9793 11.20.2010-19:00:00 23.9693 11.20.2010-20:00:00 23.9442 11.20.2010-21:00:00 23.9291 11.20.2010-22:00:00 23.9190 11.20.2010-23:00:00 23.9140 11.21.2010-00:00:00 23.8990 11.21.2010-01:00:00 23.8789 11.21.2010-02:00:00 23.8688 11.21.2010-03:00:00 23.8688 11.21.2010-04:00:00 23.8538 11.21.2010-05:00:00 23.8337 11.21.2010-06:00:00 23.8287 11.21.2010-07:00:00 23.8186 11.21.2010-08:00:00 23.8086 11.21.2010-09:00:00 23.7985 11.21.2010-10:00:00 23.7835 11.21.2010-11:00:00 23.7784 11.21.2010-12:00:00 23.7734 11.21.2010-13:00:00 23.7533 11.21.2010-14:00:00 23.7533 11.21.2010-15:00:00 23.7483 11.21.2010-16:00:00 23.7332 11.21.2010-17:00:00 23.7182 11.21.2010-18:00:00 23.7182 11.21.2010-19:00:00 23.7132 11.21.2010-20:00:00 23.6981 11.21.2010-21:00:00 23.6830 11.21.2010-22:00:00 23.6730 11.21.2010-23:00:00 23.6579 11.22.2010-00:00:00 23.6529 11.22.2010-01:00:00 23.6328 11.22.2010-02:00:00 23.6177 11.22.2010-03:00:00 23.5876 11.22.2010-04:00:00 23.5575 11.22.2010-05:00:00 23.5374 11.22.2010-06:00:00 23.5324 11.22.2010-07:00:00 23.5173 11.22.2010-08:00:00 23.4972 11.22.2010-09:00:00 23.4821 11.22.2010-10:00:00 23.4721 11.22.2010-11:00:00 23.4671 11.22.2010-12:00:00 23.4570 11.22.2010-13:00:00 23.4520 11.22.2010-14:00:00 23.4420 11.22.2010-15:00:00 23.4319 11.22.2010-16:00:00 23.4269 11.22.2010-17:00:00 23.4219 11.22.2010-18:00:00 23.4068 11.22.2010-19:00:00 23.3717 11.22.2010-20:00:00 23.3566 11.22.2010-21:00:00 23.3466 11.22.2010-22:00:00 23.3114 11.22.2010-23:00:00 23.2963 11.23.2010-00:00:00 23.2813 11.23.2010-01:00:00 23.2813 11.23.2010-02:00:00 23.2662 11.23.2010-03:00:00 23.2361 11.23.2010-04:00:00 23.2361 11.23.2010-05:00:00 23.2311 11.23.2010-06:00:00 23.2210 11.23.2010-07:00:00 23.1909 11.23.2010-08:00:00 23.1808 11.23.2010-09:00:00 23.1708 11.23.2010-10:00:00 23.1407 11.23.2010-11:00:00 23.1156 11.23.2010-12:00:00 23.1055 11.23.2010-13:00:00 23.1005 11.23.2010-14:00:00 23.0754 11.23.2010-15:00:00 23.0352 11.23.2010-16:00:00 23.0151 11.23.2010-17:00:00 23.0101 11.23.2010-18:00:00 22.9800 11.23.2010-19:00:00 22.9549 11.23.2010-20:00:00 22.9448 11.23.2010-21:00:00 22.9448 11.23.2010-22:00:00 22.9247 11.23.2010-23:00:00 22.9097 11.24.2010-00:00:00 22.8946 11.24.2010-01:00:00 22.8795 11.24.2010-02:00:00 22.8695 11.24.2010-03:00:00 22.8594 11.24.2010-04:00:00 22.8544 11.24.2010-05:00:00 22.8444 11.24.2010-06:00:00 22.8343 11.24.2010-07:00:00 22.8243 11.24.2010-08:00:00 22.8092 11.24.2010-09:00:00 22.7891 11.24.2010-10:00:00 22.7741 11.24.2010-11:00:00 22.7640 11.24.2010-12:00:00 22.7590 11.24.2010-13:00:00 22.7439 11.24.2010-14:00:00 22.7289 11.24.2010-15:00:00 22.7188 11.24.2010-16:00:00 22.6937 11.24.2010-17:00:00 22.6686 11.24.2010-18:00:00 22.6485 11.24.2010-19:00:00 22.6184 11.24.2010-20:00:00 22.5883 11.24.2010-21:00:00 22.5631 11.24.2010-22:00:00 22.5330 11.24.2010-23:00:00 22.5230 11.25.2010-00:00:00 22.5029 11.25.2010-01:00:00 22.4878 11.25.2010-02:00:00 22.4677 11.25.2010-03:00:00 22.4627 11.25.2010-04:00:00 22.4426 11.25.2010-05:00:00 22.4276 11.25.2010-06:00:00 22.4175 11.25.2010-07:00:00 22.4025 11.25.2010-08:00:00 22.3974 11.25.2010-09:00:00 22.3773 11.25.2010-10:00:00 22.3723 11.25.2010-11:00:00 22.3573 11.25.2010-12:00:00 22.3573 11.25.2010-13:00:00 22.3522 11.25.2010-14:00:00 22.3623 11.25.2010-15:00:00 22.3773 11.25.2010-16:00:00 22.3974 11.25.2010-17:00:00 22.3924 11.25.2010-18:00:00 22.3824 11.25.2010-19:00:00 22.3472 11.25.2010-20:00:00 22.3321 11.25.2010-21:00:00 22.3271 11.25.2010-22:00:00 22.3221 11.25.2010-23:00:00 22.2920 11.26.2010-00:00:00 22.2869 11.26.2010-01:00:00 22.2819 11.26.2010-02:00:00 22.2819 11.26.2010-03:00:00 22.2970 11.26.2010-04:00:00 22.3070 11.26.2010-05:00:00 22.3221 11.26.2010-06:00:00 22.3271 11.26.2010-07:00:00 22.3573 11.26.2010-08:00:00 22.4175 11.26.2010-09:00:00 22.4828 11.26.2010-10:00:00 22.5129 11.26.2010-11:00:00 22.5280 11.26.2010-12:00:00 22.5431 11.26.2010-13:00:00 22.5380 11.26.2010-14:00:00 22.5380 11.26.2010-15:00:00 22.5380 11.26.2010-16:00:00 22.5431 11.26.2010-17:00:00 22.5481 11.26.2010-18:00:00 22.5531 11.26.2010-19:00:00 22.5531 11.26.2010-20:00:00 22.5481 11.26.2010-21:00:00 22.5380 11.26.2010-22:00:00 22.5230 11.26.2010-23:00:00 22.5230 11.27.2010-00:00:00 22.5180 11.27.2010-01:00:00 22.4979 11.27.2010-02:00:00 22.4878 11.27.2010-03:00:00 22.4778 11.27.2010-04:00:00 22.4577 11.27.2010-05:00:00 22.4476 11.27.2010-06:00:00 22.4426 11.27.2010-07:00:00 22.4326 11.27.2010-08:00:00 22.4125 11.27.2010-09:00:00 22.4125 11.27.2010-10:00:00 22.4075 11.27.2010-11:00:00 22.3974 11.27.2010-12:00:00 22.4025 11.27.2010-13:00:00 22.3924 11.27.2010-14:00:00 22.3924 11.27.2010-15:00:00 22.3773 11.27.2010-16:00:00 22.3723 11.27.2010-17:00:00 22.3673 11.27.2010-18:00:00 22.3673 11.27.2010-19:00:00 22.3522 11.27.2010-20:00:00 22.3372 11.27.2010-21:00:00 22.3321 11.27.2010-22:00:00 22.3271 11.27.2010-23:00:00 22.3221 11.28.2010-00:00:00 22.3070 11.28.2010-01:00:00 22.2920 11.28.2010-02:00:00 22.2869 11.28.2010-03:00:00 22.2618 11.28.2010-04:00:00 22.2468 11.28.2010-05:00:00 22.2418 11.28.2010-06:00:00 22.2317 11.28.2010-07:00:00 22.2267 11.28.2010-08:00:00 22.2267 11.28.2010-09:00:00 22.2166 11.28.2010-10:00:00 22.2016 11.28.2010-11:00:00 22.1865 11.28.2010-12:00:00 22.1714 11.28.2010-13:00:00 22.1765 11.28.2010-14:00:00 22.1463 11.28.2010-15:00:00 22.1413 11.28.2010-16:00:00 22.1212 11.28.2010-17:00:00 22.1212 11.28.2010-18:00:00 22.1162 11.28.2010-19:00:00 22.0911 11.28.2010-20:00:00 22.0811 11.28.2010-21:00:00 22.0760 11.28.2010-22:00:00 22.0710 11.28.2010-23:00:00 22.0459 11.29.2010-00:00:00 22.0359 11.29.2010-01:00:00 22.0359 11.29.2010-02:00:00 22.0208 11.29.2010-03:00:00 22.0057 11.29.2010-04:00:00 21.9907 11.29.2010-05:00:00 21.9756 11.29.2010-06:00:00 21.9756 11.29.2010-07:00:00 21.9706 11.29.2010-08:00:00 21.9655 11.29.2010-09:00:00 21.9655 11.29.2010-10:00:00 21.9505 11.29.2010-11:00:00 21.9404 11.29.2010-12:00:00 21.9354 11.29.2010-13:00:00 21.9103 11.29.2010-14:00:00 21.8802 11.29.2010-15:00:00 21.8651 11.29.2010-16:00:00 21.8350 11.29.2010-17:00:00 21.8249 11.29.2010-18:00:00 21.8300 11.29.2010-19:00:00 21.8400 11.29.2010-20:00:00 21.8450 11.29.2010-21:00:00 21.8500 11.29.2010-22:00:00 21.9053 11.29.2010-23:00:00 21.9404 11.30.2010-00:00:00 22.0057 11.30.2010-01:00:00 22.0610 11.30.2010-02:00:00 22.0760 11.30.2010-03:00:00 22.1062 11.30.2010-04:00:00 22.1363 11.30.2010-05:00:00 22.1714 11.30.2010-06:00:00 22.2116 11.30.2010-07:00:00 22.2217 11.30.2010-08:00:00 22.2920 11.30.2010-09:00:00 22.3321 11.30.2010-10:00:00 22.3924 11.30.2010-11:00:00 22.4276 11.30.2010-12:00:00 22.4627 11.30.2010-13:00:00 22.4778 11.30.2010-14:00:00 22.4878 11.30.2010-15:00:00 22.4878 11.30.2010-16:00:00 22.5230 11.30.2010-17:00:00 22.5732 11.30.2010-18:00:00 22.6335 11.30.2010-19:00:00 22.6887 11.30.2010-20:00:00 22.7490 11.30.2010-21:00:00 22.7791 11.30.2010-22:00:00 22.7841 11.30.2010-23:00:00 22.7891 12.01.2010-00:00:00 22.8092 12.01.2010-01:00:00 22.8394 12.01.2010-02:00:00 22.8594 12.01.2010-03:00:00 22.8645 12.01.2010-04:00:00 22.8695 12.01.2010-05:00:00 22.8795 12.01.2010-06:00:00 22.8795 12.01.2010-07:00:00 22.8896 12.01.2010-08:00:00 22.8745 12.01.2010-09:00:00 22.8645 12.01.2010-10:00:00 22.8594 12.01.2010-11:00:00 22.8544 12.01.2010-12:00:00 22.8594 12.01.2010-13:00:00 22.8544 12.01.2010-14:00:00 22.8444 12.01.2010-15:00:00 22.8444 12.01.2010-16:00:00 22.8444 12.01.2010-17:00:00 22.8394 12.01.2010-18:00:00 22.8394 12.01.2010-19:00:00 22.8293 12.01.2010-20:00:00 22.8193 12.01.2010-21:00:00 22.7992 12.01.2010-22:00:00 22.7942 12.01.2010-23:00:00 22.7942 12.02.2010-00:00:00 22.7891 12.02.2010-01:00:00 22.7791 12.02.2010-02:00:00 22.7791 12.02.2010-03:00:00 22.7690 12.02.2010-04:00:00 22.7640 12.02.2010-05:00:00 22.7590 12.02.2010-06:00:00 22.7540 12.02.2010-07:00:00 22.7389 12.02.2010-08:00:00 22.7339 12.02.2010-09:00:00 22.7238 12.02.2010-10:00:00 22.7238 12.02.2010-11:00:00 22.7138 12.02.2010-12:00:00 22.7188 12.02.2010-13:00:00 22.7138 12.02.2010-14:00:00 22.7188 12.02.2010-15:00:00 22.7038 12.02.2010-16:00:00 22.6987 12.02.2010-17:00:00 22.6837 12.02.2010-18:00:00 22.6837 12.02.2010-19:00:00 22.6686 12.02.2010-20:00:00 22.6636 12.02.2010-21:00:00 22.6586 12.02.2010-22:00:00 22.6485 12.02.2010-23:00:00 22.6385 12.03.2010-00:00:00 22.6234 12.03.2010-01:00:00 22.6184 12.03.2010-02:00:00 22.6033 12.03.2010-03:00:00 22.5983 12.03.2010-04:00:00 22.5732 12.03.2010-05:00:00 22.5631 12.03.2010-06:00:00 22.5481 12.03.2010-07:00:00 22.5129 12.03.2010-08:00:00 22.5029 12.03.2010-09:00:00 22.4979 12.03.2010-10:00:00 22.4878 12.03.2010-11:00:00 22.4828 12.03.2010-12:00:00 22.4728 12.03.2010-13:00:00 22.4627 12.03.2010-14:00:00 22.4426 12.03.2010-15:00:00 22.4276 12.03.2010-16:00:00 22.4276 12.03.2010-17:00:00 22.4175 12.03.2010-18:00:00 22.4075 12.03.2010-19:00:00 22.3974 12.03.2010-20:00:00 22.3924 12.03.2010-21:00:00 22.3824 12.03.2010-22:00:00 22.3773 12.03.2010-23:00:00 22.3773 12.04.2010-00:00:00 22.3472 12.04.2010-01:00:00 22.3422 12.04.2010-02:00:00 22.3171 12.04.2010-03:00:00 22.3020 12.04.2010-04:00:00 22.2970 12.04.2010-05:00:00 22.2869 12.04.2010-06:00:00 22.2769 12.04.2010-07:00:00 22.2769 12.04.2010-08:00:00 22.2719 12.04.2010-09:00:00 22.2618 12.04.2010-10:00:00 22.2618 12.04.2010-11:00:00 22.2568 12.04.2010-12:00:00 22.2468 12.04.2010-13:00:00 22.2418 12.04.2010-14:00:00 22.2418 12.04.2010-15:00:00 22.2267 12.04.2010-16:00:00 22.2166 12.04.2010-17:00:00 22.2066 12.04.2010-18:00:00 22.2016 12.04.2010-19:00:00 22.1865 12.04.2010-20:00:00 22.1765 12.04.2010-21:00:00 22.1614 12.04.2010-22:00:00 22.1463 12.04.2010-23:00:00 22.1162 12.05.2010-00:00:00 22.1112 12.05.2010-01:00:00 22.0911 12.05.2010-02:00:00 22.0861 12.05.2010-03:00:00 22.0861 12.05.2010-04:00:00 22.0861 12.05.2010-05:00:00 22.0760 12.05.2010-06:00:00 22.0660 12.05.2010-07:00:00 22.0509 12.05.2010-08:00:00 22.0459 12.05.2010-09:00:00 22.0258 12.05.2010-10:00:00 22.0258 12.05.2010-11:00:00 22.0107 12.05.2010-12:00:00 22.0007 12.05.2010-13:00:00 21.9806 12.05.2010-14:00:00 21.9505 12.05.2010-15:00:00 21.9404 12.05.2010-16:00:00 21.9304 12.05.2010-17:00:00 21.9254 12.05.2010-18:00:00 21.9254 12.05.2010-19:00:00 21.9204 12.05.2010-20:00:00 21.9153 12.05.2010-21:00:00 21.9003 12.05.2010-22:00:00 21.8952 12.05.2010-23:00:00 21.8802 12.06.2010-00:00:00 21.8601 12.06.2010-01:00:00 21.8551 12.06.2010-02:00:00 21.8400 12.06.2010-03:00:00 21.8350 12.06.2010-04:00:00 21.8300 12.06.2010-05:00:00 21.8049 12.06.2010-06:00:00 21.7998 12.06.2010-07:00:00 21.7797 12.06.2010-08:00:00 21.7697 12.06.2010-09:00:00 21.7647 12.06.2010-10:00:00 21.7647 12.06.2010-11:00:00 21.7496 12.06.2010-12:00:00 21.7546 12.06.2010-13:00:00 21.7496 12.06.2010-14:00:00 21.7546 12.06.2010-15:00:00 21.7446 12.06.2010-16:00:00 21.7496 12.06.2010-17:00:00 21.7496 12.06.2010-18:00:00 21.7396 12.06.2010-19:00:00 21.7295 12.06.2010-20:00:00 21.7245 12.06.2010-21:00:00 21.7145 12.06.2010-22:00:00 21.7145 12.06.2010-23:00:00 21.7145 12.07.2010-00:00:00 21.7044 12.07.2010-01:00:00 21.6893 12.07.2010-02:00:00 21.6893 12.07.2010-03:00:00 21.6893 12.07.2010-04:00:00 21.6893 12.07.2010-05:00:00 21.6743 12.07.2010-06:00:00 21.6693 12.07.2010-07:00:00 21.6693 12.07.2010-08:00:00 21.7195 12.07.2010-09:00:00 21.7797 12.07.2010-10:00:00 21.7998 12.07.2010-11:00:00 21.7998 12.07.2010-12:00:00 21.8199 12.07.2010-13:00:00 21.8300 12.07.2010-14:00:00 21.8450 12.07.2010-15:00:00 21.8500 12.07.2010-16:00:00 21.8500 12.07.2010-17:00:00 21.8500 12.07.2010-18:00:00 21.8601 12.07.2010-19:00:00 21.8551 12.07.2010-20:00:00 21.8551 12.07.2010-21:00:00 21.8651 12.07.2010-22:00:00 21.8601 12.07.2010-23:00:00 21.8651 12.08.2010-00:00:00 21.8651 12.08.2010-01:00:00 21.8651 12.08.2010-02:00:00 21.8601 12.08.2010-03:00:00 21.8651 12.08.2010-04:00:00 21.8551 12.08.2010-05:00:00 21.8500 12.08.2010-06:00:00 21.8551 12.08.2010-07:00:00 21.8551 12.08.2010-08:00:00 21.8450 12.08.2010-09:00:00 21.8450 12.08.2010-10:00:00 21.8500 12.08.2010-11:00:00 21.8450 12.08.2010-12:00:00 21.8400 12.08.2010-13:00:00 21.8651 12.08.2010-14:00:00 21.8701 12.08.2010-15:00:00 21.8852 12.08.2010-16:00:00 21.9103 12.08.2010-17:00:00 21.9103 12.08.2010-18:00:00 21.9455 12.08.2010-19:00:00 21.9756 12.08.2010-20:00:00 21.9756 12.08.2010-21:00:00 21.9756 12.08.2010-22:00:00 21.9806 12.08.2010-23:00:00 21.9756 12.09.2010-00:00:00 21.9756 12.09.2010-01:00:00 21.9907 12.09.2010-02:00:00 21.9907 12.09.2010-03:00:00 21.9907 12.09.2010-04:00:00 21.9856 12.09.2010-05:00:00 21.9856 12.09.2010-06:00:00 22.0007 12.09.2010-07:00:00 22.0158 12.09.2010-08:00:00 22.0308 12.09.2010-09:00:00 22.0509 12.09.2010-10:00:00 22.0811 12.09.2010-11:00:00 22.1011 12.09.2010-12:00:00 22.1112 12.09.2010-13:00:00 22.1363 12.09.2010-14:00:00 22.1765 12.09.2010-15:00:00 22.1966 12.09.2010-16:00:00 22.2166 12.09.2010-17:00:00 22.2970 12.09.2010-18:00:00 22.3924 12.09.2010-19:00:00 22.4376 12.09.2010-20:00:00 22.5330 12.09.2010-21:00:00 22.5883 12.09.2010-22:00:00 22.6435 12.09.2010-23:00:00 22.7138 12.10.2010-00:00:00 22.7540 12.10.2010-01:00:00 22.7741 12.10.2010-02:00:00 22.7841 12.10.2010-03:00:00 22.8092 12.10.2010-04:00:00 22.8092 12.10.2010-05:00:00 22.8142 12.10.2010-06:00:00 22.8193 12.10.2010-07:00:00 22.8293 12.10.2010-08:00:00 22.8394 12.10.2010-09:00:00 22.8343 12.10.2010-10:00:00 22.8444 12.10.2010-11:00:00 22.8494 12.10.2010-12:00:00 22.8394 12.10.2010-13:00:00 22.8444 12.10.2010-14:00:00 22.8343 12.10.2010-15:00:00 22.8293 12.10.2010-16:00:00 22.8293 12.10.2010-17:00:00 22.8293 12.10.2010-18:00:00 22.8293 12.10.2010-19:00:00 22.8193 12.10.2010-20:00:00 22.8193 12.10.2010-21:00:00 22.8092 12.10.2010-22:00:00 22.7992 12.10.2010-23:00:00 22.7942 12.11.2010-00:00:00 22.7841 12.11.2010-01:00:00 22.7841 12.11.2010-02:00:00 22.7791 12.11.2010-03:00:00 22.7791 12.11.2010-04:00:00 22.7791 12.11.2010-05:00:00 22.7640 12.11.2010-06:00:00 22.7590 12.11.2010-07:00:00 22.7490 12.11.2010-08:00:00 22.7439 12.11.2010-09:00:00 22.7439 12.11.2010-10:00:00 22.7289 12.11.2010-11:00:00 22.7289 12.11.2010-12:00:00 22.7188 12.11.2010-13:00:00 22.7088 12.11.2010-14:00:00 22.6837 12.11.2010-15:00:00 22.6837 12.11.2010-16:00:00 22.6837 12.11.2010-17:00:00 22.7188 12.11.2010-18:00:00 22.7540 12.11.2010-19:00:00 22.7741 12.11.2010-20:00:00 22.8544 12.11.2010-21:00:00 22.9297 12.11.2010-22:00:00 23.0754 12.11.2010-23:00:00 23.2662 12.12.2010-00:00:00 23.4470 12.12.2010-01:00:00 23.7483 12.12.2010-02:00:00 24.0044 12.12.2010-03:00:00 24.3660 12.12.2010-04:00:00 24.6522 12.12.2010-05:00:00 24.9033 12.12.2010-06:00:00 25.0992 12.12.2010-07:00:00 25.2850 12.12.2010-08:00:00 25.4608 12.12.2010-09:00:00 25.6215 12.12.2010-10:00:00 25.8273 12.12.2010-11:00:00 25.9730 12.12.2010-12:00:00 26.1186 12.12.2010-13:00:00 26.2843 12.12.2010-14:00:00 26.4651 12.12.2010-15:00:00 26.6509 12.12.2010-16:00:00 26.9271 12.12.2010-17:00:00 27.0979 12.12.2010-18:00:00 27.1983 12.12.2010-19:00:00 27.2586 12.12.2010-20:00:00 27.2887 12.12.2010-21:00:00 27.3088 12.12.2010-22:00:00 27.2987 12.12.2010-23:00:00 27.3138 12.13.2010-00:00:00 27.3339 12.13.2010-01:00:00 27.3540 12.13.2010-02:00:00 27.3691 12.13.2010-03:00:00 27.3942 12.13.2010-04:00:00 27.3992 12.13.2010-05:00:00 27.3992 12.13.2010-06:00:00 27.3942 12.13.2010-07:00:00 27.3741 12.13.2010-08:00:00 27.3741 12.13.2010-09:00:00 27.3640 12.13.2010-10:00:00 27.3640 12.13.2010-11:00:00 27.3841 12.13.2010-12:00:00 27.3891 12.13.2010-13:00:00 27.3992 12.13.2010-14:00:00 27.4092 12.13.2010-15:00:00 27.3841 12.13.2010-16:00:00 27.3841 12.13.2010-17:00:00 27.3841 12.13.2010-18:00:00 27.3691 12.13.2010-19:00:00 27.3640 12.13.2010-20:00:00 27.3540 12.13.2010-21:00:00 27.3389 12.13.2010-22:00:00 27.3289 12.13.2010-23:00:00 27.3289 12.14.2010-00:00:00 27.3188 12.14.2010-01:00:00 27.3791 12.14.2010-02:00:00 27.3891 12.14.2010-03:00:00 27.4243 12.14.2010-04:00:00 27.5147 12.14.2010-05:00:00 27.5750 12.14.2010-06:00:00 27.5850 12.14.2010-07:00:00 27.6051 12.14.2010-08:00:00 27.6151 12.14.2010-09:00:00 27.6252 12.14.2010-10:00:00 27.6252 12.14.2010-11:00:00 27.6101 12.14.2010-12:00:00 27.6151 12.14.2010-13:00:00 27.6201 12.14.2010-14:00:00 27.6252 12.14.2010-15:00:00 27.6252 12.14.2010-16:00:00 27.6352 12.14.2010-17:00:00 27.6402 12.14.2010-18:00:00 27.6402 12.14.2010-19:00:00 27.6453 12.14.2010-20:00:00 27.6503 12.14.2010-21:00:00 27.6503 12.14.2010-22:00:00 27.6302 12.14.2010-23:00:00 27.6201 12.15.2010-00:00:00 27.6252 12.15.2010-01:00:00 27.6252 12.15.2010-02:00:00 27.6201 12.15.2010-03:00:00 27.6151 12.15.2010-04:00:00 27.6302 12.15.2010-05:00:00 27.6001 12.15.2010-06:00:00 27.5950 12.15.2010-07:00:00 27.5800 12.15.2010-08:00:00 27.5649 12.15.2010-09:00:00 27.5398 12.15.2010-10:00:00 27.5398 12.15.2010-11:00:00 27.5448 12.15.2010-12:00:00 27.5398 12.15.2010-13:00:00 27.5298 12.15.2010-14:00:00 27.4996 12.15.2010-15:00:00 27.4846 12.15.2010-16:00:00 27.4846 12.15.2010-17:00:00 27.4896 12.15.2010-18:00:00 27.4795 12.15.2010-19:00:00 27.4594 12.15.2010-20:00:00 27.4293 12.15.2010-21:00:00 27.4293 12.15.2010-22:00:00 27.4243 12.15.2010-23:00:00 27.4143 12.16.2010-00:00:00 27.3891 12.16.2010-01:00:00 27.3841 12.16.2010-02:00:00 27.3741 12.16.2010-03:00:00 27.3691 12.16.2010-04:00:00 27.3490 12.16.2010-05:00:00 27.3239 12.16.2010-06:00:00 27.3038 12.16.2010-07:00:00 27.2937 12.16.2010-08:00:00 27.2485 12.16.2010-09:00:00 27.2435 12.16.2010-10:00:00 27.2134 12.16.2010-11:00:00 27.2234 12.16.2010-12:00:00 27.2033 12.16.2010-13:00:00 27.1682 12.16.2010-14:00:00 27.1682 12.16.2010-15:00:00 27.1632 12.16.2010-16:00:00 27.1381 12.16.2010-17:00:00 27.1129 12.16.2010-18:00:00 27.0979 12.16.2010-19:00:00 27.0828 12.16.2010-20:00:00 27.0728 12.16.2010-21:00:00 27.0627 12.16.2010-22:00:00 27.0426 12.16.2010-23:00:00 27.0175 12.17.2010-00:00:00 27.0125 12.17.2010-01:00:00 26.9974 12.17.2010-02:00:00 26.9774 12.17.2010-03:00:00 26.9673 12.17.2010-04:00:00 26.9422 12.17.2010-05:00:00 26.9171 12.17.2010-06:00:00 26.8970 12.17.2010-07:00:00 26.8618 12.17.2010-08:00:00 26.8367 12.17.2010-09:00:00 26.8267 12.17.2010-10:00:00 26.8066 12.17.2010-11:00:00 26.7915 12.17.2010-12:00:00 26.7765 12.17.2010-13:00:00 26.7715 12.17.2010-14:00:00 26.7664 12.17.2010-15:00:00 26.7463 12.17.2010-16:00:00 26.7162 12.17.2010-17:00:00 26.7011 12.17.2010-18:00:00 26.6911 12.17.2010-19:00:00 26.6560 12.17.2010-20:00:00 26.6258 12.17.2010-21:00:00 26.6208 12.17.2010-22:00:00 26.6108 12.17.2010-23:00:00 26.5706 12.18.2010-00:00:00 26.5605 12.18.2010-01:00:00 26.5354 12.18.2010-02:00:00 26.5153 12.18.2010-03:00:00 26.5053 12.18.2010-04:00:00 26.4802 12.18.2010-05:00:00 26.4651 12.18.2010-06:00:00 26.4601 12.18.2010-07:00:00 26.4501 12.18.2010-08:00:00 26.4450 12.18.2010-09:00:00 26.4400 12.18.2010-10:00:00 26.4149 12.18.2010-11:00:00 26.4099 12.18.2010-12:00:00 26.3998 12.18.2010-13:00:00 26.3948 12.18.2010-14:00:00 26.3848 12.18.2010-15:00:00 26.3597 12.18.2010-16:00:00 26.3346 12.18.2010-17:00:00 26.3295 12.18.2010-18:00:00 26.3245 12.18.2010-19:00:00 26.2894 12.18.2010-20:00:00 26.2592 12.18.2010-21:00:00 26.2442 12.18.2010-22:00:00 26.2391 12.18.2010-23:00:00 26.2191 12.19.2010-00:00:00 26.2090 12.19.2010-01:00:00 26.1839 12.19.2010-02:00:00 26.1588 12.19.2010-03:00:00 26.1387 12.19.2010-04:00:00 26.1136 12.19.2010-05:00:00 26.0935 12.19.2010-06:00:00 26.0734 12.19.2010-07:00:00 26.0684 12.19.2010-08:00:00 26.0634 12.19.2010-09:00:00 26.0433 12.19.2010-10:00:00 26.0433 12.19.2010-11:00:00 26.0132 12.19.2010-12:00:00 26.0081 12.19.2010-13:00:00 25.9880 12.19.2010-14:00:00 25.9730 12.19.2010-15:00:00 25.9579 12.19.2010-16:00:00 25.9429 12.19.2010-17:00:00 25.9328 12.19.2010-18:00:00 25.8977 12.19.2010-19:00:00 25.8776 12.19.2010-20:00:00 25.8525 12.19.2010-21:00:00 25.8424 12.19.2010-22:00:00 25.8173 12.19.2010-23:00:00 25.8123 12.20.2010-00:00:00 25.8022 12.20.2010-01:00:00 25.7922 12.20.2010-02:00:00 25.7872 12.20.2010-03:00:00 25.7319 12.20.2010-04:00:00 25.6968 12.20.2010-05:00:00 25.6767 12.20.2010-06:00:00 25.6516 12.20.2010-07:00:00 25.6164 12.20.2010-08:00:00 25.5913 12.20.2010-09:00:00 25.5662 12.20.2010-10:00:00 25.5511 12.20.2010-11:00:00 25.5562 12.20.2010-12:00:00 25.5461 12.20.2010-13:00:00 25.5311 12.20.2010-14:00:00 25.5260 12.20.2010-15:00:00 25.5260 12.20.2010-16:00:00 25.5060 12.20.2010-17:00:00 25.4708 12.20.2010-18:00:00 25.4557 12.20.2010-19:00:00 25.4407 12.20.2010-20:00:00 25.4306 12.20.2010-21:00:00 25.4156 12.20.2010-22:00:00 25.3704 12.20.2010-23:00:00 25.3653 12.21.2010-00:00:00 25.3402 12.21.2010-01:00:00 25.3252 12.21.2010-02:00:00 25.3101 12.21.2010-03:00:00 25.2800 12.21.2010-04:00:00 25.2749 12.21.2010-05:00:00 25.2699 12.21.2010-06:00:00 25.2549 12.21.2010-07:00:00 25.2398 12.21.2010-08:00:00 25.2247 12.21.2010-09:00:00 25.2046 12.21.2010-10:00:00 25.1795 12.21.2010-11:00:00 25.1645 12.21.2010-12:00:00 25.1494 12.21.2010-13:00:00 25.1293 12.21.2010-14:00:00 25.1293 12.21.2010-15:00:00 25.1193 12.21.2010-16:00:00 25.0791 12.21.2010-17:00:00 25.0389 12.21.2010-18:00:00 25.0088 12.21.2010-19:00:00 24.9736 12.21.2010-20:00:00 24.9385 12.21.2010-21:00:00 24.9284 12.21.2010-22:00:00 24.9033 12.21.2010-23:00:00 24.8983 12.22.2010-00:00:00 24.8933 12.22.2010-01:00:00 24.8632 12.22.2010-02:00:00 24.8380 12.22.2010-03:00:00 24.8180 12.22.2010-04:00:00 24.7878 12.22.2010-05:00:00 24.7778 12.22.2010-06:00:00 24.7677 12.22.2010-07:00:00 24.7426 12.22.2010-08:00:00 24.7326 12.22.2010-09:00:00 24.7326 12.22.2010-10:00:00 24.7225 12.22.2010-11:00:00 24.6974 12.22.2010-12:00:00 24.6924 12.22.2010-13:00:00 24.6824 12.22.2010-14:00:00 24.6924 12.22.2010-15:00:00 24.6824 12.22.2010-16:00:00 24.6723 12.22.2010-17:00:00 24.6623 12.22.2010-18:00:00 24.6472 12.22.2010-19:00:00 24.6221 12.22.2010-20:00:00 24.6020 12.22.2010-21:00:00 24.5970 12.22.2010-22:00:00 24.5618 12.22.2010-23:00:00 24.5418 12.23.2010-00:00:00 24.5267 12.23.2010-01:00:00 24.5166 12.23.2010-02:00:00 24.4915 12.23.2010-03:00:00 24.4815 12.23.2010-04:00:00 24.4564 12.23.2010-05:00:00 24.4363 12.23.2010-06:00:00 24.4162 12.23.2010-07:00:00 24.4011 12.23.2010-08:00:00 24.3811 12.23.2010-09:00:00 24.3710 12.23.2010-10:00:00 24.3459 12.23.2010-11:00:00 24.3208 12.23.2010-12:00:00 24.3108 12.23.2010-13:00:00 24.3258 12.23.2010-14:00:00 24.3308 12.23.2010-15:00:00 24.3610 12.23.2010-16:00:00 24.3861 12.23.2010-17:00:00 24.3760 12.23.2010-18:00:00 24.4062 12.23.2010-19:00:00 24.4011 12.23.2010-20:00:00 24.4112 12.23.2010-21:00:00 24.4313 12.23.2010-22:00:00 24.4564 12.23.2010-23:00:00 24.4815 12.24.2010-00:00:00 24.4715 12.24.2010-01:00:00 24.4564 12.24.2010-02:00:00 24.4514 12.24.2010-03:00:00 24.4614 12.24.2010-04:00:00 24.4614 12.24.2010-05:00:00 24.4614 12.24.2010-06:00:00 24.4564 12.24.2010-07:00:00 24.4363 12.24.2010-08:00:00 24.4363 12.24.2010-09:00:00 24.4363 12.24.2010-10:00:00 24.4263 12.24.2010-11:00:00 24.4212 12.24.2010-12:00:00 24.4162 12.24.2010-13:00:00 24.4162 12.24.2010-14:00:00 24.4212 12.24.2010-15:00:00 24.4463 12.24.2010-16:00:00 24.4765 12.24.2010-17:00:00 24.4664 12.24.2010-18:00:00 24.4614 12.24.2010-19:00:00 24.4865 12.24.2010-20:00:00 24.4966 12.24.2010-21:00:00 24.5166 12.24.2010-22:00:00 24.5066 12.24.2010-23:00:00 24.5016 12.25.2010-00:00:00 24.5116 12.25.2010-01:00:00 24.4915 12.25.2010-02:00:00 24.4915 12.25.2010-03:00:00 24.4915 12.25.2010-04:00:00 24.4865 12.25.2010-05:00:00 24.5066 12.25.2010-06:00:00 24.5116 12.25.2010-07:00:00 24.5217 12.25.2010-08:00:00 24.5166 12.25.2010-09:00:00 24.5217 12.25.2010-10:00:00 24.5418 12.25.2010-11:00:00 24.5568 12.25.2010-12:00:00 24.5719 12.25.2010-13:00:00 24.5719 12.25.2010-14:00:00 24.5870 12.25.2010-15:00:00 24.5920 12.25.2010-16:00:00 24.6070 12.25.2010-17:00:00 24.5870 12.25.2010-18:00:00 24.5870 12.25.2010-19:00:00 24.5719 12.25.2010-20:00:00 24.5618 12.25.2010-21:00:00 24.5719 12.25.2010-22:00:00 24.5719 12.25.2010-23:00:00 24.5669 12.26.2010-00:00:00 24.5568 12.26.2010-01:00:00 24.5769 12.26.2010-02:00:00 24.5920 12.26.2010-03:00:00 24.5819 12.26.2010-04:00:00 24.5870 12.26.2010-05:00:00 24.5819 12.26.2010-06:00:00 24.5769 12.26.2010-07:00:00 24.5669 12.26.2010-08:00:00 24.5518 12.26.2010-09:00:00 24.5518 12.26.2010-10:00:00 24.5317 12.26.2010-11:00:00 24.4915 12.26.2010-12:00:00 24.4715 12.26.2010-13:00:00 24.4463 12.26.2010-14:00:00 24.4363 12.26.2010-15:00:00 24.4363 12.26.2010-16:00:00 24.4363 12.26.2010-17:00:00 24.4564 12.26.2010-18:00:00 24.4564 12.26.2010-19:00:00 24.4564 12.26.2010-20:00:00 24.4463 12.26.2010-21:00:00 24.4363 12.26.2010-22:00:00 24.4162 12.26.2010-23:00:00 24.3961 12.27.2010-00:00:00 24.3760 12.27.2010-01:00:00 24.3660 12.27.2010-02:00:00 24.3610 12.27.2010-03:00:00 24.3610 12.27.2010-04:00:00 24.3610 12.27.2010-05:00:00 24.3509 12.27.2010-06:00:00 24.3258 12.27.2010-07:00:00 24.3208 12.27.2010-08:00:00 24.3108 12.27.2010-09:00:00 24.3108 12.27.2010-10:00:00 24.3108 12.27.2010-11:00:00 24.2856 12.27.2010-12:00:00 24.2856 12.27.2010-13:00:00 24.2856 12.27.2010-14:00:00 24.2706 12.27.2010-15:00:00 24.2656 12.27.2010-16:00:00 24.2656 12.27.2010-17:00:00 24.2856 12.27.2010-18:00:00 24.3057 12.27.2010-19:00:00 24.3610 12.27.2010-20:00:00 24.4112 12.27.2010-21:00:00 24.4715 12.27.2010-22:00:00 24.5016 12.27.2010-23:00:00 24.5468 12.28.2010-00:00:00 24.5920 12.28.2010-01:00:00 24.6121 12.28.2010-02:00:00 24.6171 12.28.2010-03:00:00 24.6422 12.28.2010-04:00:00 24.6723 12.28.2010-05:00:00 24.7025 12.28.2010-06:00:00 24.7225 12.28.2010-07:00:00 24.7276 12.28.2010-08:00:00 24.7376 12.28.2010-09:00:00 24.7376 12.28.2010-10:00:00 24.7376 12.28.2010-11:00:00 24.7276 12.28.2010-12:00:00 24.7326 12.28.2010-13:00:00 24.7175 12.28.2010-14:00:00 24.7225 12.28.2010-15:00:00 24.7125 12.28.2010-16:00:00 24.6924 12.28.2010-17:00:00 24.6824 12.28.2010-18:00:00 24.6874 12.28.2010-19:00:00 24.6723 12.28.2010-20:00:00 24.6623 12.28.2010-21:00:00 24.6472 12.28.2010-22:00:00 24.6422 12.28.2010-23:00:00 24.6372 12.29.2010-00:00:00 24.6171 12.29.2010-01:00:00 24.6020 12.29.2010-02:00:00 24.5920 12.29.2010-03:00:00 24.5920 12.29.2010-04:00:00 24.5769 12.29.2010-05:00:00 24.5568 12.29.2010-06:00:00 24.5518 12.29.2010-07:00:00 24.5418 12.29.2010-08:00:00 24.5267 12.29.2010-09:00:00 24.4966 12.29.2010-10:00:00 24.4765 12.29.2010-11:00:00 24.4564 12.29.2010-12:00:00 24.4564 12.29.2010-13:00:00 24.4413 12.29.2010-14:00:00 24.4212 12.29.2010-15:00:00 24.4112 12.29.2010-16:00:00 24.4062 12.29.2010-17:00:00 24.4062 12.29.2010-18:00:00 24.4011 12.29.2010-19:00:00 24.4011 12.29.2010-20:00:00 24.3760 12.29.2010-21:00:00 24.3509 12.29.2010-22:00:00 24.3409 12.29.2010-23:00:00 24.3359 12.30.2010-00:00:00 24.3208 12.30.2010-01:00:00 24.3108 12.30.2010-02:00:00 24.2957 12.30.2010-03:00:00 24.2806 12.30.2010-04:00:00 24.2706 12.30.2010-05:00:00 24.2656 12.30.2010-06:00:00 24.2656 12.30.2010-07:00:00 24.2555 12.30.2010-08:00:00 24.2555 12.30.2010-09:00:00 24.2354 12.30.2010-10:00:00 24.2304 12.30.2010-11:00:00 24.2103 12.30.2010-12:00:00 24.1852 12.30.2010-13:00:00 24.1802 12.30.2010-14:00:00 24.1701 12.30.2010-15:00:00 24.1450 12.30.2010-16:00:00 24.1300 12.30.2010-17:00:00 24.1149 12.30.2010-18:00:00 24.0797 12.30.2010-19:00:00 24.0747 12.30.2010-20:00:00 24.0597 12.30.2010-21:00:00 24.0496 12.30.2010-22:00:00 24.0396 12.30.2010-23:00:00 24.0245 12.31.2010-00:00:00 23.9894 12.31.2010-01:00:00 23.9693 12.31.2010-02:00:00 23.9592 12.31.2010-03:00:00 23.9492 12.31.2010-04:00:00 23.9190 12.31.2010-05:00:00 23.9140 12.31.2010-06:00:00 23.9040 12.31.2010-07:00:00 23.8939 12.31.2010-08:00:00 23.8889 12.31.2010-09:00:00 23.8789 12.31.2010-10:00:00 23.8789 12.31.2010-11:00:00 23.8538 12.31.2010-12:00:00 23.8487 12.31.2010-13:00:00 23.8287 12.31.2010-14:00:00 23.8287 12.31.2010-15:00:00 23.8086 12.31.2010-16:00:00 23.7885 12.31.2010-17:00:00 23.7784 12.31.2010-18:00:00 23.7634 12.31.2010-19:00:00 23.7583 12.31.2010-20:00:00 23.7483 12.31.2010-21:00:00 23.7232 12.31.2010-22:00:00 23.7132 12.31.2010-23:00:00 23.6931 01.01.2011-00:00:00 23.6880 01.01.2011-01:00:00 23.6680 01.01.2011-02:00:00 23.6579 01.01.2011-03:00:00 23.6328 01.01.2011-04:00:00 23.6228 01.01.2011-05:00:00 23.5977 01.01.2011-06:00:00 23.5926 01.01.2011-07:00:00 23.5725 01.01.2011-08:00:00 23.5675 01.01.2011-09:00:00 23.5525 01.01.2011-10:00:00 23.5374 01.01.2011-11:00:00 23.5073 01.01.2011-12:00:00 23.4872 01.01.2011-13:00:00 23.4771 01.01.2011-14:00:00 23.4721 01.01.2011-15:00:00 23.4621 01.01.2011-16:00:00 23.4470 01.01.2011-17:00:00 23.4470 01.01.2011-18:00:00 23.4370 01.01.2011-19:00:00 23.4319 01.01.2011-20:00:00 23.4118 01.01.2011-21:00:00 23.4068 01.01.2011-22:00:00 23.3968 01.01.2011-23:00:00 23.3817 01.02.2011-00:00:00 23.3616 01.02.2011-01:00:00 23.3466 01.02.2011-02:00:00 23.3365 01.02.2011-03:00:00 23.3064 01.02.2011-04:00:00 23.3014 01.02.2011-05:00:00 23.2863 01.02.2011-06:00:00 23.2813 01.02.2011-07:00:00 23.2562 01.02.2011-08:00:00 23.2411 01.02.2011-09:00:00 23.2311 01.02.2011-10:00:00 23.2110 01.02.2011-11:00:00 23.1859 01.02.2011-12:00:00 23.1758 01.02.2011-13:00:00 23.1708 01.02.2011-14:00:00 23.1557 01.02.2011-15:00:00 23.1457 01.02.2011-16:00:00 23.1206 01.02.2011-17:00:00 23.1105 01.02.2011-18:00:00 23.1055 01.02.2011-19:00:00 23.0804 01.02.2011-20:00:00 23.0704 01.02.2011-21:00:00 23.0653 01.02.2011-22:00:00 23.0402 01.02.2011-23:00:00 23.0101 01.03.2011-00:00:00 23.0000 01.03.2011-01:00:00 22.9749 01.03.2011-02:00:00 22.9699 01.03.2011-03:00:00 22.9549 01.03.2011-04:00:00 22.9297 01.03.2011-05:00:00 22.9147 01.03.2011-06:00:00 22.8996 01.03.2011-07:00:00 22.8996 01.03.2011-08:00:00 22.8946 01.03.2011-09:00:00 22.8845 01.03.2011-10:00:00 22.8695 01.03.2011-11:00:00 22.8494 01.03.2011-12:00:00 22.8394 01.03.2011-13:00:00 22.8394 01.03.2011-14:00:00 22.8394 01.03.2011-15:00:00 22.8243 01.03.2011-16:00:00 22.8193 01.03.2011-17:00:00 22.8142 01.03.2011-18:00:00 22.8042 01.03.2011-19:00:00 22.7841 01.03.2011-20:00:00 22.7590 01.03.2011-21:00:00 22.7540 01.03.2011-22:00:00 22.7439 01.03.2011-23:00:00 22.7439 01.04.2011-00:00:00 22.7138 01.04.2011-01:00:00 22.7088 01.04.2011-02:00:00 22.6787 01.04.2011-03:00:00 22.6736 01.04.2011-04:00:00 22.6636 01.04.2011-05:00:00 22.6485 01.04.2011-06:00:00 22.6335 01.04.2011-07:00:00 22.6083 01.04.2011-08:00:00 22.6033 01.04.2011-09:00:00 22.5883 01.04.2011-10:00:00 22.5782 01.04.2011-11:00:00 22.5682 01.04.2011-12:00:00 22.5330 01.04.2011-13:00:00 22.5230 01.04.2011-14:00:00 22.5230 01.04.2011-15:00:00 22.4878 01.04.2011-16:00:00 22.4627 01.04.2011-17:00:00 22.4577 01.04.2011-18:00:00 22.4476 01.04.2011-19:00:00 22.4426 01.04.2011-20:00:00 22.4527 01.04.2011-21:00:00 22.4627 01.04.2011-22:00:00 22.4577 01.04.2011-23:00:00 22.4728 01.05.2011-00:00:00 22.4928 01.05.2011-01:00:00 22.5330 01.05.2011-02:00:00 22.5782 01.05.2011-03:00:00 22.6083 01.05.2011-04:00:00 22.6535 01.05.2011-05:00:00 22.7088 01.05.2011-06:00:00 22.8092 01.05.2011-07:00:00 22.8645 01.05.2011-08:00:00 22.8996 01.05.2011-09:00:00 22.9549 01.05.2011-10:00:00 22.9850 01.05.2011-11:00:00 23.0704 01.05.2011-12:00:00 23.1356 01.05.2011-13:00:00 23.1808 01.05.2011-14:00:00 23.2110 01.05.2011-15:00:00 23.2763 01.05.2011-16:00:00 23.2963 01.05.2011-17:00:00 23.3265 01.05.2011-18:00:00 23.3516 01.05.2011-19:00:00 23.4068 01.05.2011-20:00:00 23.4370 01.05.2011-21:00:00 23.4771 01.05.2011-22:00:00 23.5123 01.05.2011-23:00:00 23.5324 01.06.2011-00:00:00 23.5725 01.06.2011-01:00:00 23.5876 01.06.2011-02:00:00 23.5876 01.06.2011-03:00:00 23.5926 01.06.2011-04:00:00 23.6027 01.06.2011-05:00:00 23.6177 01.06.2011-06:00:00 23.6378 01.06.2011-07:00:00 23.6428 01.06.2011-08:00:00 23.6579 01.06.2011-09:00:00 23.6981 01.06.2011-10:00:00 23.7433 01.06.2011-11:00:00 23.7835 01.06.2011-12:00:00 23.8186 01.06.2011-13:00:00 23.8387 01.06.2011-14:00:00 23.8487 01.06.2011-15:00:00 23.8487 01.06.2011-16:00:00 23.8387 01.06.2011-17:00:00 23.8337 01.06.2011-18:00:00 23.8387 01.06.2011-19:00:00 23.8487 01.06.2011-20:00:00 23.8487 01.06.2011-21:00:00 23.8487 01.06.2011-22:00:00 23.8487 01.06.2011-23:00:00 23.8437 01.07.2011-00:00:00 23.8337 01.07.2011-01:00:00 23.8437 01.07.2011-02:00:00 23.8437 01.07.2011-03:00:00 23.8487 01.07.2011-04:00:00 23.8638 01.07.2011-05:00:00 23.8889 01.07.2011-06:00:00 23.9592 01.07.2011-07:00:00 24.0145 01.07.2011-08:00:00 24.0998 01.07.2011-09:00:00 24.1802 01.07.2011-10:00:00 24.2656 01.07.2011-11:00:00 24.3007 01.07.2011-12:00:00 24.3509 01.07.2011-13:00:00 24.4162 01.07.2011-14:00:00 24.4363 01.07.2011-15:00:00 24.4564 01.07.2011-16:00:00 24.4564 01.07.2011-17:00:00 24.4564 01.07.2011-18:00:00 24.4463 01.07.2011-19:00:00 24.4413 01.07.2011-20:00:00 24.4413 01.07.2011-21:00:00 24.4413 01.07.2011-22:00:00 24.4363 01.07.2011-23:00:00 24.4313 01.08.2011-00:00:00 24.4263 01.08.2011-01:00:00 24.4112 01.08.2011-02:00:00 24.4112 01.08.2011-03:00:00 24.3911 01.08.2011-04:00:00 24.3961 01.08.2011-05:00:00 24.3811 01.08.2011-06:00:00 24.3811 01.08.2011-07:00:00 24.3811 01.08.2011-08:00:00 24.3710 01.08.2011-09:00:00 24.3559 01.08.2011-10:00:00 24.3610 01.08.2011-11:00:00 24.3559 01.08.2011-12:00:00 24.3559 01.08.2011-13:00:00 24.3459 01.08.2011-14:00:00 24.3308 01.08.2011-15:00:00 24.3208 01.08.2011-16:00:00 24.3007 01.08.2011-17:00:00 24.2957 01.08.2011-18:00:00 24.2756 01.08.2011-19:00:00 24.2706 01.08.2011-20:00:00 24.2505 01.08.2011-21:00:00 24.2404 01.08.2011-22:00:00 24.2354 01.08.2011-23:00:00 24.2354 01.09.2011-00:00:00 24.2254 01.09.2011-01:00:00 24.2103 01.09.2011-02:00:00 24.2103 01.09.2011-03:00:00 24.1902 01.09.2011-04:00:00 24.1852 01.09.2011-05:00:00 24.1802 01.09.2011-06:00:00 24.1551 01.09.2011-07:00:00 24.1450 01.09.2011-08:00:00 24.1400 01.09.2011-09:00:00 24.1199 01.09.2011-10:00:00 24.0998 01.09.2011-11:00:00 24.0747 01.09.2011-12:00:00 24.0647 01.09.2011-13:00:00 24.0546 01.09.2011-14:00:00 24.0546 01.09.2011-15:00:00 24.0396 01.09.2011-16:00:00 24.0346 01.09.2011-17:00:00 24.0295 01.09.2011-18:00:00 24.0094 01.09.2011-19:00:00 24.0044 01.09.2011-20:00:00 23.9994 01.09.2011-21:00:00 23.9894 01.09.2011-22:00:00 23.9894 01.09.2011-23:00:00 23.9743 01.10.2011-00:00:00 23.9542 01.10.2011-01:00:00 23.9391 01.10.2011-02:00:00 23.9140 01.10.2011-03:00:00 23.8889 01.10.2011-04:00:00 23.8738 01.10.2011-05:00:00 23.8588 01.10.2011-06:00:00 23.8487 01.10.2011-07:00:00 23.8337 01.10.2011-08:00:00 23.8287 01.10.2011-09:00:00 23.8086 01.10.2011-10:00:00 23.7985 01.10.2011-11:00:00 23.7885 01.10.2011-12:00:00 23.7684 01.10.2011-13:00:00 23.7583 01.10.2011-14:00:00 23.7282 01.10.2011-15:00:00 23.7081 01.10.2011-16:00:00 23.6931 01.10.2011-17:00:00 23.6931 01.10.2011-18:00:00 23.6780 01.10.2011-19:00:00 23.6629 01.10.2011-20:00:00 23.6479 01.10.2011-21:00:00 23.6428 01.10.2011-22:00:00 23.6328 01.10.2011-23:00:00 23.6177 01.11.2011-00:00:00 23.6027 01.11.2011-01:00:00 23.5926 01.11.2011-02:00:00 23.5776 01.11.2011-03:00:00 23.5675 01.11.2011-04:00:00 23.5675 01.11.2011-05:00:00 23.5525 01.11.2011-06:00:00 23.5424 01.11.2011-07:00:00 23.5324 01.11.2011-08:00:00 23.5273 01.11.2011-09:00:00 23.5073 01.11.2011-10:00:00 23.5022 01.11.2011-11:00:00 23.4872 01.11.2011-12:00:00 23.4821 01.11.2011-13:00:00 23.4771 01.11.2011-14:00:00 23.4671 01.11.2011-15:00:00 23.4520 01.11.2011-16:00:00 23.4470 01.11.2011-17:00:00 23.4420 01.11.2011-18:00:00 23.4269 01.11.2011-19:00:00 23.4118 01.11.2011-20:00:00 23.4068 01.11.2011-21:00:00 23.3918 01.11.2011-22:00:00 23.3767 01.11.2011-23:00:00 23.3666 01.12.2011-00:00:00 23.3466 01.12.2011-01:00:00 23.3365 01.12.2011-02:00:00 23.3315 01.12.2011-03:00:00 23.3214 01.12.2011-04:00:00 23.3516 01.12.2011-05:00:00 23.4018 01.12.2011-06:00:00 23.4520 01.12.2011-07:00:00 23.4972 01.12.2011-08:00:00 23.5223 01.12.2011-09:00:00 23.5977 01.12.2011-10:00:00 23.7483 01.12.2011-11:00:00 23.9391 01.12.2011-12:00:00 24.0647 01.12.2011-13:00:00 24.1752 01.12.2011-14:00:00 24.2354 01.12.2011-15:00:00 24.2706 01.12.2011-16:00:00 24.2957 01.12.2011-17:00:00 24.3108 01.12.2011-18:00:00 24.3208 01.12.2011-19:00:00 24.3208 01.12.2011-20:00:00 24.3208 01.12.2011-21:00:00 24.3108 01.12.2011-22:00:00 24.3108 01.12.2011-23:00:00 24.3057 01.13.2011-00:00:00 24.3258 01.13.2011-01:00:00 24.4463 01.13.2011-02:00:00 24.5418 01.13.2011-03:00:00 24.5719 01.13.2011-04:00:00 24.6623 01.13.2011-05:00:00 24.6824 01.13.2011-06:00:00 24.7426 01.13.2011-07:00:00 24.7878 01.13.2011-08:00:00 24.8581 01.13.2011-09:00:00 24.9335 01.13.2011-10:00:00 25.0339 01.13.2011-11:00:00 25.1795 01.13.2011-12:00:00 25.3754 01.13.2011-13:00:00 25.6064 01.13.2011-14:00:00 25.7219 01.13.2011-15:00:00 25.8525 01.13.2011-16:00:00 25.9328 01.13.2011-17:00:00 25.9680 01.13.2011-18:00:00 26.0182 01.13.2011-19:00:00 26.0784 01.13.2011-20:00:00 26.0985 01.13.2011-21:00:00 26.1086 01.13.2011-22:00:00 26.1387 01.13.2011-23:00:00 26.1437 01.14.2011-00:00:00 26.1638 01.14.2011-01:00:00 26.1839 01.14.2011-02:00:00 26.2040 01.14.2011-03:00:00 26.2291 01.14.2011-04:00:00 26.2341 01.14.2011-05:00:00 26.2291 01.14.2011-06:00:00 26.2442 01.14.2011-07:00:00 26.2442 01.14.2011-08:00:00 26.2793 01.14.2011-09:00:00 26.3948 01.14.2011-10:00:00 26.5656 01.14.2011-11:00:00 26.7212 01.14.2011-12:00:00 26.8618 01.14.2011-13:00:00 27.0929 01.14.2011-14:00:00 27.3691 01.14.2011-15:00:00 27.4645 01.14.2011-16:00:00 27.5197 01.14.2011-17:00:00 27.5699 01.14.2011-18:00:00 27.5950 01.14.2011-19:00:00 27.6001 01.14.2011-20:00:00 27.6051 01.14.2011-21:00:00 27.6352 01.14.2011-22:00:00 27.6553 01.14.2011-23:00:00 27.6754 01.15.2011-00:00:00 27.6955 01.15.2011-01:00:00 27.7306 01.15.2011-02:00:00 27.7507 01.15.2011-03:00:00 27.7557 01.15.2011-04:00:00 27.7557 01.15.2011-05:00:00 27.7557 01.15.2011-06:00:00 27.7608 01.15.2011-07:00:00 27.7658 01.15.2011-08:00:00 27.7557 01.15.2011-09:00:00 27.7557 01.15.2011-10:00:00 27.7608 01.15.2011-11:00:00 27.7658 01.15.2011-12:00:00 27.7658 01.15.2011-13:00:00 27.7708 01.15.2011-14:00:00 27.7608 01.15.2011-15:00:00 27.7658 01.15.2011-16:00:00 27.7658 01.15.2011-17:00:00 27.7859 01.15.2011-18:00:00 27.8009 01.15.2011-19:00:00 27.8461 01.15.2011-20:00:00 28.0018 01.15.2011-21:00:00 28.1324 01.15.2011-22:00:00 28.2730 01.15.2011-23:00:00 28.4387 01.16.2011-00:00:00 28.5592 01.16.2011-01:00:00 28.6295 01.16.2011-02:00:00 28.7149 01.16.2011-03:00:00 28.7852 01.16.2011-04:00:00 28.8354 01.16.2011-05:00:00 28.8354 01.16.2011-06:00:00 28.8605 01.16.2011-07:00:00 28.8857 01.16.2011-08:00:00 28.9961 01.16.2011-09:00:00 29.1167 01.16.2011-10:00:00 29.2171 01.16.2011-11:00:00 29.3175 01.16.2011-12:00:00 29.3929 01.16.2011-13:00:00 29.5033 01.16.2011-14:00:00 29.6942 01.16.2011-15:00:00 29.7494 01.16.2011-16:00:00 29.7946 01.16.2011-17:00:00 29.8046 01.16.2011-18:00:00 29.8247 01.16.2011-19:00:00 29.8348 01.16.2011-20:00:00 29.8498 01.16.2011-21:00:00 29.8549 01.16.2011-22:00:00 29.8398 01.16.2011-23:00:00 29.9302 01.17.2011-00:00:00 30.0859 01.17.2011-01:00:00 30.2466 01.17.2011-02:00:00 30.3822 01.17.2011-03:00:00 30.5077 01.17.2011-04:00:00 30.6232 01.17.2011-05:00:00 30.6935 01.17.2011-06:00:00 30.7488 01.17.2011-07:00:00 30.7990 01.17.2011-08:00:00 30.8492 01.17.2011-09:00:00 30.8693 01.17.2011-10:00:00 30.8743 01.17.2011-11:00:00 30.8592 01.17.2011-12:00:00 30.8241 01.17.2011-13:00:00 30.7990 01.17.2011-14:00:00 30.7588 01.17.2011-15:00:00 30.6785 01.17.2011-16:00:00 30.6584 01.17.2011-17:00:00 30.6031 01.17.2011-18:00:00 30.5730 01.17.2011-19:00:00 30.5429 01.17.2011-20:00:00 30.5077 01.17.2011-21:00:00 30.4876 01.17.2011-22:00:00 30.4474 01.17.2011-23:00:00 30.3972 01.18.2011-00:00:00 30.3219 01.18.2011-01:00:00 30.3018 01.18.2011-02:00:00 30.2717 01.18.2011-03:00:00 30.2466 01.18.2011-04:00:00 30.2064 01.18.2011-05:00:00 30.1863 01.18.2011-06:00:00 30.1763 01.18.2011-07:00:00 30.1361 01.18.2011-08:00:00 30.0859 01.18.2011-09:00:00 30.0357 01.18.2011-10:00:00 30.0005 01.18.2011-11:00:00 29.9804 01.18.2011-12:00:00 29.9453 01.18.2011-13:00:00 29.9051 01.18.2011-14:00:00 29.8649 01.18.2011-15:00:00 29.8398 01.18.2011-16:00:00 29.8197 01.18.2011-17:00:00 29.7896 01.18.2011-18:00:00 29.7695 01.18.2011-19:00:00 29.7343 01.18.2011-20:00:00 29.6992 01.18.2011-21:00:00 29.6791 01.18.2011-22:00:00 29.6540 01.18.2011-23:00:00 29.6289 01.19.2011-00:00:00 29.5988 01.19.2011-01:00:00 29.5787 01.19.2011-02:00:00 29.5636 01.19.2011-03:00:00 29.5435 01.19.2011-04:00:00 29.4983 01.19.2011-05:00:00 29.4581 01.19.2011-06:00:00 29.4481 01.19.2011-07:00:00 29.4129 01.19.2011-08:00:00 29.3728 01.19.2011-09:00:00 29.3326 01.19.2011-10:00:00 29.3175 01.19.2011-11:00:00 29.2924 01.19.2011-12:00:00 29.2824 01.19.2011-13:00:00 29.2623 01.19.2011-14:00:00 29.2573 01.19.2011-15:00:00 29.2171 01.19.2011-16:00:00 29.1870 01.19.2011-17:00:00 29.1468 01.19.2011-18:00:00 29.1367 01.19.2011-19:00:00 29.1167 01.19.2011-20:00:00 29.0815 01.19.2011-21:00:00 29.0413 01.19.2011-22:00:00 29.0112 01.19.2011-23:00:00 28.9811 01.20.2011-00:00:00 28.9308 01.20.2011-01:00:00 28.9208 01.20.2011-02:00:00 28.8907 01.20.2011-03:00:00 28.8656 01.20.2011-04:00:00 28.8354 01.20.2011-05:00:00 28.8354 01.20.2011-06:00:00 28.8053 01.20.2011-07:00:00 28.7701 01.20.2011-08:00:00 28.7350 01.20.2011-09:00:00 28.7149 01.20.2011-10:00:00 28.6848 01.20.2011-11:00:00 28.6546 01.20.2011-12:00:00 28.6295 01.20.2011-13:00:00 28.5944 01.20.2011-14:00:00 28.5592 01.20.2011-15:00:00 28.5492 01.20.2011-16:00:00 28.5341 01.20.2011-17:00:00 28.5140 01.20.2011-18:00:00 28.4990 01.20.2011-19:00:00 28.4789 01.20.2011-20:00:00 28.4437 01.20.2011-21:00:00 28.4186 01.20.2011-22:00:00 28.4186 01.20.2011-23:00:00 28.4036 01.21.2011-00:00:00 28.3935 01.21.2011-01:00:00 28.3784 01.21.2011-02:00:00 28.3483 01.21.2011-03:00:00 28.3333 01.21.2011-04:00:00 28.3333 01.21.2011-05:00:00 28.3433 01.21.2011-06:00:00 28.3734 01.21.2011-07:00:00 28.4789 01.21.2011-08:00:00 28.6245 01.21.2011-09:00:00 28.7953 01.21.2011-10:00:00 28.8907 01.21.2011-11:00:00 29.0664 01.21.2011-12:00:00 29.2322 01.21.2011-13:00:00 29.4481 01.21.2011-14:00:00 29.6640 01.21.2011-15:00:00 29.7494 01.21.2011-16:00:00 29.7544 01.21.2011-17:00:00 29.7494 01.21.2011-18:00:00 29.7293 01.21.2011-19:00:00 29.7092 01.21.2011-20:00:00 29.6942 01.21.2011-21:00:00 29.6841 01.21.2011-22:00:00 29.6640 01.21.2011-23:00:00 29.6439 01.22.2011-00:00:00 29.6088 01.22.2011-01:00:00 29.5988 01.22.2011-02:00:00 29.5837 01.22.2011-03:00:00 29.5636 01.22.2011-04:00:00 29.5536 01.22.2011-05:00:00 29.5284 01.22.2011-06:00:00 29.5084 01.22.2011-07:00:00 29.4883 01.22.2011-08:00:00 29.4682 01.22.2011-09:00:00 29.4330 01.22.2011-10:00:00 29.4079 01.22.2011-11:00:00 29.3778 01.22.2011-12:00:00 29.3477 01.22.2011-13:00:00 29.3226 01.22.2011-14:00:00 29.3125 01.22.2011-15:00:00 29.2874 01.22.2011-16:00:00 29.2472 01.22.2011-17:00:00 29.2071 01.22.2011-18:00:00 29.1870 01.22.2011-19:00:00 29.1518 01.22.2011-20:00:00 29.1317 01.22.2011-21:00:00 29.1217 01.22.2011-22:00:00 29.1066 01.22.2011-23:00:00 29.0915 01.23.2011-00:00:00 29.0464 01.23.2011-01:00:00 29.0162 01.23.2011-02:00:00 28.9861 01.23.2011-03:00:00 28.9560 01.23.2011-04:00:00 28.9258 01.23.2011-05:00:00 28.9057 01.23.2011-06:00:00 28.8907 01.23.2011-07:00:00 28.9007 01.23.2011-08:00:00 28.8957 01.23.2011-09:00:00 28.9057 01.23.2011-10:00:00 28.8656 01.23.2011-11:00:00 28.8405 01.23.2011-12:00:00 28.8455 01.23.2011-13:00:00 28.8756 01.23.2011-14:00:00 28.8907 01.23.2011-15:00:00 28.8806 01.23.2011-16:00:00 28.8857 01.23.2011-17:00:00 28.8857 01.23.2011-18:00:00 28.8756 01.23.2011-19:00:00 28.8656 01.23.2011-20:00:00 28.8656 01.23.2011-21:00:00 28.8857 01.23.2011-22:00:00 28.9108 01.23.2011-23:00:00 28.9208 01.24.2011-00:00:00 28.9308 01.24.2011-01:00:00 28.9308 01.24.2011-02:00:00 28.9158 01.24.2011-03:00:00 28.8957 01.24.2011-04:00:00 28.8756 01.24.2011-05:00:00 28.8555 01.24.2011-06:00:00 28.8505 01.24.2011-07:00:00 28.8455 01.24.2011-08:00:00 28.8304 01.24.2011-09:00:00 28.8204 01.24.2011-10:00:00 28.8053 01.24.2011-11:00:00 28.7953 01.24.2011-12:00:00 28.8003 01.24.2011-13:00:00 28.8053 01.24.2011-14:00:00 28.8153 01.24.2011-15:00:00 28.8003 01.24.2011-16:00:00 28.8053 01.24.2011-17:00:00 28.8204 01.24.2011-18:00:00 28.8204 01.24.2011-19:00:00 28.8204 01.24.2011-20:00:00 28.8806 01.24.2011-21:00:00 28.8907 01.24.2011-22:00:00 28.8806 01.24.2011-23:00:00 28.8756 01.25.2011-00:00:00 28.8605 01.25.2011-01:00:00 28.8505 01.25.2011-02:00:00 28.8354 01.25.2011-03:00:00 28.8304 01.25.2011-04:00:00 28.8304 01.25.2011-05:00:00 28.8254 01.25.2011-06:00:00 28.8204 01.25.2011-07:00:00 28.8053 01.25.2011-08:00:00 28.7852 01.25.2011-09:00:00 28.7601 01.25.2011-10:00:00 28.7601 01.25.2011-11:00:00 28.7551 01.25.2011-12:00:00 28.7400 01.25.2011-13:00:00 28.7300 01.25.2011-14:00:00 28.7099 01.25.2011-15:00:00 28.6948 01.25.2011-16:00:00 28.6747 01.25.2011-17:00:00 28.6446 01.25.2011-18:00:00 28.6346 01.25.2011-19:00:00 28.6195 01.25.2011-20:00:00 28.6044 01.25.2011-21:00:00 28.5944 01.25.2011-22:00:00 28.5843 01.25.2011-23:00:00 28.5643 01.26.2011-00:00:00 28.5442 01.26.2011-01:00:00 28.5090 01.26.2011-02:00:00 28.4789 01.26.2011-03:00:00 28.4588 01.26.2011-04:00:00 28.4186 01.26.2011-05:00:00 28.3935 01.26.2011-06:00:00 28.3734 01.26.2011-07:00:00 28.3483 01.26.2011-08:00:00 28.3132 01.26.2011-09:00:00 28.2830 01.26.2011-10:00:00 28.2680 01.26.2011-11:00:00 28.2680 01.26.2011-12:00:00 28.2429 01.26.2011-13:00:00 28.2127 01.26.2011-14:00:00 28.1826 01.26.2011-15:00:00 28.1726 01.26.2011-16:00:00 28.1374 01.26.2011-17:00:00 28.1223 01.26.2011-18:00:00 28.1073 01.26.2011-19:00:00 28.0972 01.26.2011-20:00:00 28.0922 01.26.2011-21:00:00 28.0721 01.26.2011-22:00:00 28.0621 01.26.2011-23:00:00 28.0621 01.27.2011-00:00:00 28.0520 01.27.2011-01:00:00 28.0269 01.27.2011-02:00:00 28.0119 01.27.2011-03:00:00 27.9968 01.27.2011-04:00:00 27.9918 01.27.2011-05:00:00 27.9767 01.27.2011-06:00:00 27.9616 01.27.2011-07:00:00 27.9466 01.27.2011-08:00:00 27.9215 01.27.2011-09:00:00 27.9064 01.27.2011-10:00:00 27.8913 01.27.2011-11:00:00 27.8813 01.27.2011-12:00:00 27.8562 01.27.2011-13:00:00 27.8361 01.27.2011-14:00:00 27.8260 01.27.2011-15:00:00 27.8210 01.27.2011-16:00:00 27.8160 01.27.2011-17:00:00 27.8060 01.27.2011-18:00:00 27.8009 01.27.2011-19:00:00 27.7758 01.27.2011-20:00:00 27.7608 01.27.2011-21:00:00 27.7507 01.27.2011-22:00:00 27.7105 01.27.2011-23:00:00 27.7055 01.28.2011-00:00:00 27.6854 01.28.2011-01:00:00 27.6754 01.28.2011-02:00:00 27.6603 01.28.2011-03:00:00 27.6252 01.28.2011-04:00:00 27.6201 01.28.2011-05:00:00 27.6001 01.28.2011-06:00:00 27.5800 01.28.2011-07:00:00 27.5649 01.28.2011-08:00:00 27.5398 01.28.2011-09:00:00 27.4846 01.28.2011-10:00:00 27.4594 01.28.2011-11:00:00 27.4394 01.28.2011-12:00:00 27.4444 01.28.2011-13:00:00 27.4444 01.28.2011-14:00:00 27.4745 01.28.2011-15:00:00 27.5147 01.28.2011-16:00:00 27.5649 01.28.2011-17:00:00 27.6252 01.28.2011-18:00:00 27.6402 01.28.2011-19:00:00 27.6453 01.28.2011-20:00:00 27.6503 01.28.2011-21:00:00 27.6553 01.28.2011-22:00:00 27.6653 01.28.2011-23:00:00 27.7206 01.29.2011-00:00:00 27.8060 01.29.2011-01:00:00 27.8562 01.29.2011-02:00:00 27.8662 01.29.2011-03:00:00 27.8963 01.29.2011-04:00:00 27.9315 01.29.2011-05:00:00 27.9315 01.29.2011-06:00:00 27.9315 01.29.2011-07:00:00 27.9365 01.29.2011-08:00:00 27.9365 01.29.2011-09:00:00 27.9365 01.29.2011-10:00:00 27.9566 01.29.2011-11:00:00 27.9566 01.29.2011-12:00:00 27.9667 01.29.2011-13:00:00 27.9566 01.29.2011-14:00:00 27.9415 01.29.2011-15:00:00 27.9415 01.29.2011-16:00:00 27.9616 01.29.2011-17:00:00 27.9767 01.29.2011-18:00:00 27.9817 01.29.2011-19:00:00 28.0119 01.29.2011-20:00:00 28.0269 01.29.2011-21:00:00 28.0420 01.29.2011-22:00:00 28.0269 01.29.2011-23:00:00 28.0269 01.30.2011-00:00:00 28.0319 01.30.2011-01:00:00 28.0319 01.30.2011-02:00:00 28.0219 01.30.2011-03:00:00 28.0119 01.30.2011-04:00:00 27.9968 01.30.2011-05:00:00 27.9968 01.30.2011-06:00:00 27.9667 01.30.2011-07:00:00 27.9566 01.30.2011-08:00:00 27.9466 01.30.2011-09:00:00 27.9315 01.30.2011-10:00:00 27.9215 01.30.2011-11:00:00 27.9014 01.30.2011-12:00:00 27.8863 01.30.2011-13:00:00 27.8612 01.30.2011-14:00:00 27.8512 01.30.2011-15:00:00 27.8260 01.30.2011-16:00:00 27.8060 01.30.2011-17:00:00 27.7758 01.30.2011-18:00:00 27.7708 01.30.2011-19:00:00 27.7608 01.30.2011-20:00:00 27.7407 01.30.2011-21:00:00 27.7055 01.30.2011-22:00:00 27.6653 01.30.2011-23:00:00 27.6653 01.31.2011-00:00:00 27.6453 01.31.2011-01:00:00 27.6402 01.31.2011-02:00:00 27.6302 01.31.2011-03:00:00 27.6151 01.31.2011-04:00:00 27.6051 01.31.2011-05:00:00 27.5800 01.31.2011-06:00:00 27.5498 01.31.2011-07:00:00 27.5147 01.31.2011-08:00:00 27.4996 01.31.2011-09:00:00 27.4896 01.31.2011-10:00:00 27.4745 01.31.2011-11:00:00 27.4494 01.31.2011-12:00:00 27.4293 01.31.2011-13:00:00 27.4193 01.31.2011-14:00:00 27.3992 01.31.2011-15:00:00 27.3741 01.31.2011-16:00:00 27.3289 01.31.2011-17:00:00 27.3138 01.31.2011-18:00:00 27.2887 01.31.2011-19:00:00 27.2536 01.31.2011-20:00:00 27.2284 01.31.2011-21:00:00 27.2084 01.31.2011-22:00:00 27.1933 01.31.2011-23:00:00 27.1682 02.01.2011-00:00:00 27.1381 02.01.2011-01:00:00 27.1129 02.01.2011-02:00:00 27.0929 02.01.2011-03:00:00 27.0728 02.01.2011-04:00:00 27.0477 02.01.2011-05:00:00 27.0426 02.01.2011-06:00:00 27.0326 02.01.2011-07:00:00 27.0025 02.01.2011-08:00:00 26.9974 02.01.2011-09:00:00 26.9723 02.01.2011-10:00:00 26.9623 02.01.2011-11:00:00 26.9573 02.01.2011-12:00:00 26.9322 02.01.2011-13:00:00 26.9271 02.01.2011-14:00:00 26.9221 02.01.2011-15:00:00 26.8920 02.01.2011-16:00:00 26.8719 02.01.2011-17:00:00 26.8518 02.01.2011-18:00:00 26.8217 02.01.2011-19:00:00 26.8016 02.01.2011-20:00:00 26.7664 02.01.2011-21:00:00 26.7614 02.01.2011-22:00:00 26.7212 02.01.2011-23:00:00 26.6861 02.02.2011-00:00:00 26.6660 02.02.2011-01:00:00 26.6459 02.02.2011-02:00:00 26.6308 02.02.2011-03:00:00 26.5907 02.02.2011-04:00:00 26.5706 02.02.2011-05:00:00 26.5505 02.02.2011-06:00:00 26.5304 02.02.2011-07:00:00 26.5204 02.02.2011-08:00:00 26.5053 02.02.2011-09:00:00 26.4902 02.02.2011-10:00:00 26.4651 02.02.2011-11:00:00 26.4450 02.02.2011-12:00:00 26.4300 02.02.2011-13:00:00 26.3948 02.02.2011-14:00:00 26.3848 02.02.2011-15:00:00 26.3747 02.02.2011-16:00:00 26.3597 02.02.2011-17:00:00 26.3346 02.02.2011-18:00:00 26.2944 02.02.2011-19:00:00 26.2843 02.02.2011-20:00:00 26.2642 02.02.2011-21:00:00 26.2492 02.02.2011-22:00:00 26.2191 02.02.2011-23:00:00 26.2090 02.03.2011-00:00:00 26.1789 02.03.2011-01:00:00 26.1638 02.03.2011-02:00:00 26.1287 02.03.2011-03:00:00 26.1035 02.03.2011-04:00:00 26.0885 02.03.2011-05:00:00 26.0734 02.03.2011-06:00:00 26.0383 02.03.2011-07:00:00 26.0282 02.03.2011-08:00:00 26.0132 02.03.2011-09:00:00 25.9880 02.03.2011-10:00:00 25.9629 02.03.2011-11:00:00 25.9378 02.03.2011-12:00:00 25.9127 02.03.2011-13:00:00 25.9027 02.03.2011-14:00:00 25.8926 02.03.2011-15:00:00 25.8926 02.03.2011-16:00:00 25.8926 02.03.2011-17:00:00 25.8926 02.03.2011-18:00:00 25.8725 02.03.2011-19:00:00 25.8424 02.03.2011-20:00:00 25.8273 02.03.2011-21:00:00 25.8223 02.03.2011-22:00:00 25.7922 02.03.2011-23:00:00 25.7822 02.04.2011-00:00:00 25.7771 02.04.2011-01:00:00 25.7671 02.04.2011-02:00:00 25.7771 02.04.2011-03:00:00 25.8173 02.04.2011-04:00:00 25.8575 02.04.2011-05:00:00 25.8826 02.04.2011-06:00:00 25.9027 02.04.2011-07:00:00 25.9228 02.04.2011-08:00:00 25.9328 02.04.2011-09:00:00 25.9328 02.04.2011-10:00:00 25.9378 02.04.2011-11:00:00 25.9529 02.04.2011-12:00:00 26.0584 02.04.2011-13:00:00 26.2241 02.04.2011-14:00:00 26.3245 02.04.2011-15:00:00 26.3546 02.04.2011-16:00:00 26.3848 02.04.2011-17:00:00 26.3747 02.04.2011-18:00:00 26.3798 02.04.2011-19:00:00 26.3848 02.04.2011-20:00:00 26.3798 02.04.2011-21:00:00 26.3697 02.04.2011-22:00:00 26.3747 02.04.2011-23:00:00 26.3597 02.05.2011-00:00:00 26.3597 02.05.2011-01:00:00 26.3647 02.05.2011-02:00:00 26.3546 02.05.2011-03:00:00 26.3496 02.05.2011-04:00:00 26.3245 02.05.2011-05:00:00 26.3195 02.05.2011-06:00:00 26.2994 02.05.2011-07:00:00 26.2894 02.05.2011-08:00:00 26.2793 02.05.2011-09:00:00 26.2642 02.05.2011-10:00:00 26.2642 02.05.2011-11:00:00 26.2542 02.05.2011-12:00:00 26.2492 02.05.2011-13:00:00 26.2391 02.05.2011-14:00:00 26.2341 02.05.2011-15:00:00 26.2191 02.05.2011-16:00:00 26.2191 02.05.2011-17:00:00 26.1939 02.05.2011-18:00:00 26.1889 02.05.2011-19:00:00 26.1739 02.05.2011-20:00:00 26.1588 02.05.2011-21:00:00 26.1287 02.05.2011-22:00:00 26.1035 02.05.2011-23:00:00 26.0935 02.06.2011-00:00:00 26.0784 02.06.2011-01:00:00 26.0684 02.06.2011-02:00:00 26.0584 02.06.2011-03:00:00 26.0383 02.06.2011-04:00:00 26.0533 02.06.2011-05:00:00 26.0634 02.06.2011-06:00:00 26.0784 02.06.2011-07:00:00 26.1035 02.06.2011-08:00:00 26.1136 02.06.2011-09:00:00 26.1387 02.06.2011-10:00:00 26.2191 02.06.2011-11:00:00 26.3496 02.06.2011-12:00:00 26.4601 02.06.2011-13:00:00 26.5756 02.06.2011-14:00:00 26.7062 02.06.2011-15:00:00 26.9271 02.06.2011-16:00:00 27.0828 02.06.2011-17:00:00 27.2184 02.06.2011-18:00:00 27.3188 02.06.2011-19:00:00 27.4544 02.06.2011-20:00:00 27.4896 02.06.2011-21:00:00 27.5498 02.06.2011-22:00:00 27.5750 02.06.2011-23:00:00 27.5950 02.07.2011-00:00:00 27.5950 02.07.2011-01:00:00 27.6402 02.07.2011-02:00:00 27.6653 02.07.2011-03:00:00 27.6955 02.07.2011-04:00:00 27.7005 02.07.2011-05:00:00 27.7055 02.07.2011-06:00:00 27.7005 02.07.2011-07:00:00 27.6955 02.07.2011-08:00:00 27.6905 02.07.2011-09:00:00 27.6754 02.07.2011-10:00:00 27.6804 02.07.2011-11:00:00 27.6754 02.07.2011-12:00:00 27.6804 02.07.2011-13:00:00 27.6905 02.07.2011-14:00:00 27.6955 02.07.2011-15:00:00 27.7256 02.07.2011-16:00:00 27.7357 02.07.2011-17:00:00 27.7105 02.07.2011-18:00:00 27.7005 02.07.2011-19:00:00 27.6955 02.07.2011-20:00:00 27.6955 02.07.2011-21:00:00 27.6905 02.07.2011-22:00:00 27.6905 02.07.2011-23:00:00 27.6754 02.08.2011-00:00:00 27.6453 02.08.2011-01:00:00 27.6453 02.08.2011-02:00:00 27.6402 02.08.2011-03:00:00 27.6352 02.08.2011-04:00:00 27.6302 02.08.2011-05:00:00 27.6201 02.08.2011-06:00:00 27.6101 02.08.2011-07:00:00 27.5950 02.08.2011-08:00:00 27.5649 02.08.2011-09:00:00 27.5498 02.08.2011-10:00:00 27.5448 02.08.2011-11:00:00 27.5448 02.08.2011-12:00:00 27.5398 02.08.2011-13:00:00 27.5448 02.08.2011-14:00:00 27.5398 02.08.2011-15:00:00 27.5147 02.08.2011-16:00:00 27.4996 02.08.2011-17:00:00 27.4846 02.08.2011-18:00:00 27.4795 02.08.2011-19:00:00 27.4494 02.08.2011-20:00:00 27.4193 02.08.2011-21:00:00 27.3841 02.08.2011-22:00:00 27.3791 02.08.2011-23:00:00 27.3540 02.09.2011-00:00:00 27.3339 02.09.2011-01:00:00 27.3289 02.09.2011-02:00:00 27.3188 02.09.2011-03:00:00 27.2987 02.09.2011-04:00:00 27.2887 02.09.2011-05:00:00 27.2736 02.09.2011-06:00:00 27.2636 02.09.2011-07:00:00 27.2385 02.09.2011-08:00:00 27.2234 02.09.2011-09:00:00 27.1933 02.09.2011-10:00:00 27.1782 02.09.2011-11:00:00 27.1732 02.09.2011-12:00:00 27.1431 02.09.2011-13:00:00 27.1280 02.09.2011-14:00:00 27.1079 02.09.2011-15:00:00 27.0979 02.09.2011-16:00:00 27.0778 02.09.2011-17:00:00 27.0527 02.09.2011-18:00:00 27.0477 02.09.2011-19:00:00 27.0326 02.09.2011-20:00:00 26.9974 02.09.2011-21:00:00 26.9673 02.09.2011-22:00:00 26.9573 02.09.2011-23:00:00 26.9472 02.10.2011-00:00:00 26.9221 02.10.2011-01:00:00 26.8970 02.10.2011-02:00:00 26.8719 02.10.2011-03:00:00 26.8568 02.10.2011-04:00:00 26.8418 02.10.2011-05:00:00 26.8267 02.10.2011-06:00:00 26.8016 02.10.2011-07:00:00 26.7765 02.10.2011-08:00:00 26.7664 02.10.2011-09:00:00 26.7463 02.10.2011-10:00:00 26.7463 02.10.2011-11:00:00 26.7363 02.10.2011-12:00:00 26.7112 02.10.2011-13:00:00 26.7062 02.10.2011-14:00:00 26.6911 02.10.2011-15:00:00 26.6811 02.10.2011-16:00:00 26.6660 02.10.2011-17:00:00 26.6509 02.10.2011-18:00:00 26.6459 02.10.2011-19:00:00 26.6409 02.10.2011-20:00:00 26.6308 02.10.2011-21:00:00 26.6057 02.10.2011-22:00:00 26.6007 02.10.2011-23:00:00 26.5756 02.11.2011-00:00:00 26.5656 02.11.2011-01:00:00 26.5605 02.11.2011-02:00:00 26.5455 02.11.2011-03:00:00 26.5405 02.11.2011-04:00:00 26.5254 02.11.2011-05:00:00 26.5103 02.11.2011-06:00:00 26.4852 02.11.2011-07:00:00 26.4802 02.11.2011-08:00:00 26.4501 02.11.2011-09:00:00 26.4350 02.11.2011-10:00:00 26.4149 02.11.2011-11:00:00 26.3998 02.11.2011-12:00:00 26.3948 02.11.2011-13:00:00 26.3798 02.11.2011-14:00:00 26.3446 02.11.2011-15:00:00 26.3396 02.11.2011-16:00:00 26.3295 02.11.2011-17:00:00 26.3145 02.11.2011-18:00:00 26.3094 02.11.2011-19:00:00 26.2894 02.11.2011-20:00:00 26.2693 02.11.2011-21:00:00 26.2391 02.11.2011-22:00:00 26.2291 02.11.2011-23:00:00 26.2140 02.12.2011-00:00:00 26.1990 02.12.2011-01:00:00 26.1789 02.12.2011-02:00:00 26.1588 02.12.2011-03:00:00 26.1387 02.12.2011-04:00:00 26.1136 02.12.2011-05:00:00 26.0885 02.12.2011-06:00:00 26.0734 02.12.2011-07:00:00 26.0433 02.12.2011-08:00:00 26.0383 02.12.2011-09:00:00 26.0383 02.12.2011-10:00:00 26.0182 02.12.2011-11:00:00 26.0182 02.12.2011-12:00:00 25.9981 02.12.2011-13:00:00 25.9880 02.12.2011-14:00:00 25.9680 02.12.2011-15:00:00 25.9529 02.12.2011-16:00:00 25.9429 02.12.2011-17:00:00 25.9479 02.12.2011-18:00:00 25.9680 02.12.2011-19:00:00 26.0533 02.12.2011-20:00:00 26.1186 02.12.2011-21:00:00 26.1437 02.12.2011-22:00:00 26.1437 02.12.2011-23:00:00 26.1287 02.13.2011-00:00:00 26.1186 02.13.2011-01:00:00 26.1086 02.13.2011-02:00:00 26.0784 02.13.2011-03:00:00 26.0734 02.13.2011-04:00:00 26.0734 02.13.2011-05:00:00 26.0684 02.13.2011-06:00:00 26.0483 02.13.2011-07:00:00 26.0383 02.13.2011-08:00:00 26.0282 02.13.2011-09:00:00 25.9880 02.13.2011-10:00:00 25.9830 02.13.2011-11:00:00 25.9579 02.13.2011-12:00:00 25.9579 02.13.2011-13:00:00 25.9278 02.13.2011-14:00:00 25.9127 02.13.2011-15:00:00 25.8977 02.13.2011-16:00:00 25.8876 02.13.2011-17:00:00 25.8876 02.13.2011-18:00:00 25.8575 02.13.2011-19:00:00 25.8575 02.13.2011-20:00:00 25.8424 02.13.2011-21:00:00 25.8073 02.13.2011-22:00:00 25.8073 02.13.2011-23:00:00 25.8022 02.14.2011-00:00:00 25.8123 02.14.2011-01:00:00 25.8073 02.14.2011-02:00:00 25.7972 02.14.2011-03:00:00 25.7872 02.14.2011-04:00:00 25.7771 02.14.2011-05:00:00 25.7721 02.14.2011-06:00:00 25.7721 02.14.2011-07:00:00 25.7671 02.14.2011-08:00:00 25.7621 02.14.2011-09:00:00 25.7470 02.14.2011-10:00:00 25.7269 02.14.2011-11:00:00 25.7169 02.14.2011-12:00:00 25.7068 02.14.2011-13:00:00 25.6968 02.14.2011-14:00:00 25.6918 02.14.2011-15:00:00 25.6918 02.14.2011-16:00:00 25.6867 02.14.2011-17:00:00 25.6717 02.14.2011-18:00:00 25.6566 02.14.2011-19:00:00 25.6516 02.14.2011-20:00:00 25.6566 02.14.2011-21:00:00 25.6717 02.14.2011-22:00:00 25.6767 02.14.2011-23:00:00 25.6767 02.15.2011-00:00:00 25.6717 02.15.2011-01:00:00 25.6566 02.15.2011-02:00:00 25.6466 02.15.2011-03:00:00 25.6215 02.15.2011-04:00:00 25.5913 02.15.2011-05:00:00 25.5763 02.15.2011-06:00:00 25.5562 02.15.2011-07:00:00 25.5461 02.15.2011-08:00:00 25.5411 02.15.2011-09:00:00 25.5260 02.15.2011-10:00:00 25.5009 02.15.2011-11:00:00 25.5009 02.15.2011-12:00:00 25.4859 02.15.2011-13:00:00 25.4758 02.15.2011-14:00:00 25.4708 02.15.2011-15:00:00 25.4608 02.15.2011-16:00:00 25.4407 02.15.2011-17:00:00 25.4306 02.15.2011-18:00:00 25.4206 02.15.2011-19:00:00 25.4005 02.15.2011-20:00:00 25.3904 02.15.2011-21:00:00 25.3754 02.15.2011-22:00:00 25.3653 02.15.2011-23:00:00 25.3453 02.16.2011-00:00:00 25.3352 02.16.2011-01:00:00 25.3302 02.16.2011-02:00:00 25.3151 02.16.2011-03:00:00 25.2950 02.16.2011-04:00:00 25.2900 02.16.2011-05:00:00 25.2900 02.16.2011-06:00:00 25.2599 02.16.2011-07:00:00 25.2549 02.16.2011-08:00:00 25.2398 02.16.2011-09:00:00 25.1996 02.16.2011-10:00:00 25.1946 02.16.2011-11:00:00 25.1795 02.16.2011-12:00:00 25.1645 02.16.2011-13:00:00 25.1394 02.16.2011-14:00:00 25.1343 02.16.2011-15:00:00 25.1243 02.16.2011-16:00:00 25.1243 02.16.2011-17:00:00 25.1042 02.16.2011-18:00:00 25.0942 02.16.2011-19:00:00 25.0741 02.16.2011-20:00:00 25.0540 02.16.2011-21:00:00 25.0339 02.16.2011-22:00:00 25.0038 02.16.2011-23:00:00 24.9937 02.17.2011-00:00:00 24.9686 02.17.2011-01:00:00 24.9535 02.17.2011-02:00:00 24.9385 02.17.2011-03:00:00 24.9335 02.17.2011-04:00:00 24.8933 02.17.2011-05:00:00 24.8581 02.17.2011-06:00:00 24.8380 02.17.2011-07:00:00 24.8280 02.17.2011-08:00:00 24.8079 02.17.2011-09:00:00 24.7878 02.17.2011-10:00:00 24.7828 02.17.2011-11:00:00 24.8230 02.17.2011-12:00:00 24.8431 02.17.2011-13:00:00 24.8330 02.17.2011-14:00:00 24.8431 02.17.2011-15:00:00 24.8380 02.17.2011-16:00:00 24.8330 02.17.2011-17:00:00 24.8280 02.17.2011-18:00:00 24.8280 02.17.2011-19:00:00 24.8180 02.17.2011-20:00:00 24.8029 02.17.2011-21:00:00 24.7928 02.17.2011-22:00:00 24.7728 02.17.2011-23:00:00 24.7677 02.18.2011-00:00:00 24.7477 02.18.2011-01:00:00 24.7326 02.18.2011-02:00:00 24.7125 02.18.2011-03:00:00 24.6924 02.18.2011-04:00:00 24.6824 02.18.2011-05:00:00 24.6372 02.18.2011-06:00:00 24.6221 02.18.2011-07:00:00 24.6020 02.18.2011-08:00:00 24.5819 02.18.2011-09:00:00 24.5669 02.18.2011-10:00:00 24.5669 02.18.2011-11:00:00 24.5618 02.18.2011-12:00:00 24.5618 02.18.2011-13:00:00 24.5719 02.18.2011-14:00:00 24.5719 02.18.2011-15:00:00 24.5769 02.18.2011-16:00:00 24.5719 02.18.2011-17:00:00 24.5669 02.18.2011-18:00:00 24.5518 02.18.2011-19:00:00 24.5468 02.18.2011-20:00:00 24.5468 02.18.2011-21:00:00 24.5166 02.18.2011-22:00:00 24.4865 02.18.2011-23:00:00 24.4564 02.19.2011-00:00:00 24.4463 02.19.2011-01:00:00 24.4313 02.19.2011-02:00:00 24.4212 02.19.2011-03:00:00 24.3911 02.19.2011-04:00:00 24.3710 02.19.2011-05:00:00 24.3509 02.19.2011-06:00:00 24.3409 02.19.2011-07:00:00 24.3258 02.19.2011-08:00:00 24.3007 02.19.2011-09:00:00 24.2907 02.19.2011-10:00:00 24.2756 02.19.2011-11:00:00 24.2505 02.19.2011-12:00:00 24.2404 02.19.2011-13:00:00 24.2354 02.19.2011-14:00:00 24.2354 02.19.2011-15:00:00 24.2455 02.19.2011-16:00:00 24.2455 02.19.2011-17:00:00 24.2304 02.19.2011-18:00:00 24.2103 02.19.2011-19:00:00 24.1852 02.19.2011-20:00:00 24.1752 02.19.2011-21:00:00 24.1701 02.19.2011-22:00:00 24.1651 02.19.2011-23:00:00 24.1450 02.20.2011-00:00:00 24.1350 02.20.2011-01:00:00 24.1199 02.20.2011-02:00:00 24.0948 02.20.2011-03:00:00 24.0848 02.20.2011-04:00:00 24.0797 02.20.2011-05:00:00 24.0647 02.20.2011-06:00:00 24.0546 02.20.2011-07:00:00 24.0446 02.20.2011-08:00:00 24.0295 02.20.2011-09:00:00 23.9944 02.20.2011-10:00:00 23.9793 02.20.2011-11:00:00 23.9693 02.20.2011-12:00:00 23.9592 02.20.2011-13:00:00 23.9341 02.20.2011-14:00:00 23.9241 02.20.2011-15:00:00 23.9140 02.20.2011-16:00:00 23.9090 02.20.2011-17:00:00 23.8889 02.20.2011-18:00:00 23.8588 02.20.2011-19:00:00 23.8487 02.20.2011-20:00:00 23.8387 02.20.2011-21:00:00 23.8086 02.20.2011-22:00:00 23.7935 02.20.2011-23:00:00 23.7734 02.21.2011-00:00:00 23.7583 02.21.2011-01:00:00 23.7332 02.21.2011-02:00:00 23.7031 02.21.2011-03:00:00 23.6880 02.21.2011-04:00:00 23.6479 02.21.2011-05:00:00 23.6328 02.21.2011-06:00:00 23.6278 02.21.2011-07:00:00 23.6177 02.21.2011-08:00:00 23.5977 02.21.2011-09:00:00 23.5876 02.21.2011-10:00:00 23.5725 02.21.2011-11:00:00 23.5625 02.21.2011-12:00:00 23.5474 02.21.2011-13:00:00 23.5374 02.21.2011-14:00:00 23.5273 02.21.2011-15:00:00 23.5022 02.21.2011-16:00:00 23.4771 02.21.2011-17:00:00 23.4621 02.21.2011-18:00:00 23.4420 02.21.2011-19:00:00 23.4169 02.21.2011-20:00:00 23.4018 02.21.2011-21:00:00 23.3918 02.21.2011-22:00:00 23.3717 02.21.2011-23:00:00 23.3516 02.22.2011-00:00:00 23.3415 02.22.2011-01:00:00 23.3114 02.22.2011-02:00:00 23.2963 02.22.2011-03:00:00 23.2763 02.22.2011-04:00:00 23.2461 02.22.2011-05:00:00 23.2160 02.22.2011-06:00:00 23.2009 02.22.2011-07:00:00 23.1808 02.22.2011-08:00:00 23.1457 02.22.2011-09:00:00 23.1306 02.22.2011-10:00:00 23.1256 02.22.2011-11:00:00 23.1356 02.22.2011-12:00:00 23.1206 02.22.2011-13:00:00 23.1156 02.22.2011-14:00:00 23.1005 02.22.2011-15:00:00 23.0804 02.22.2011-16:00:00 23.0603 02.22.2011-17:00:00 23.0352 02.22.2011-18:00:00 23.0051 02.22.2011-19:00:00 22.9699 02.22.2011-20:00:00 22.9498 02.22.2011-21:00:00 22.9448 02.22.2011-22:00:00 22.9348 02.22.2011-23:00:00 22.9147 02.23.2011-00:00:00 22.8896 02.23.2011-01:00:00 22.8695 02.23.2011-02:00:00 22.8594 02.23.2011-03:00:00 22.8494 02.23.2011-04:00:00 22.8193 02.23.2011-05:00:00 22.8142 02.23.2011-06:00:00 22.7992 02.23.2011-07:00:00 22.7891 02.23.2011-08:00:00 22.7690 02.23.2011-09:00:00 22.7590 02.23.2011-10:00:00 22.7540 02.23.2011-11:00:00 22.7490 02.23.2011-12:00:00 22.7439 02.23.2011-13:00:00 22.7389 02.23.2011-14:00:00 22.7238 02.23.2011-15:00:00 22.7188 02.23.2011-16:00:00 22.7038 02.23.2011-17:00:00 22.6686 02.23.2011-18:00:00 22.6535 02.23.2011-19:00:00 22.6385 02.23.2011-20:00:00 22.6184 02.23.2011-21:00:00 22.5983 02.23.2011-22:00:00 22.5883 02.23.2011-23:00:00 22.5682 02.24.2011-00:00:00 22.5481 02.24.2011-01:00:00 22.5230 02.24.2011-02:00:00 22.4979 02.24.2011-03:00:00 22.4928 02.24.2011-04:00:00 22.4778 02.24.2011-05:00:00 22.4577 02.24.2011-06:00:00 22.4426 02.24.2011-07:00:00 22.4276 02.24.2011-08:00:00 22.4025 02.24.2011-09:00:00 22.3824 02.24.2011-10:00:00 22.3422 02.24.2011-11:00:00 22.3321 02.24.2011-12:00:00 22.3271 02.24.2011-13:00:00 22.3271 02.24.2011-14:00:00 22.3171 02.24.2011-15:00:00 22.3070 02.24.2011-16:00:00 22.2920 02.24.2011-17:00:00 22.2719 02.24.2011-18:00:00 22.2669 02.24.2011-19:00:00 22.2568 02.24.2011-20:00:00 22.2468 02.24.2011-21:00:00 22.2317 02.24.2011-22:00:00 22.2116 02.24.2011-23:00:00 22.2066 02.25.2011-00:00:00 22.1966 02.25.2011-01:00:00 22.1915 02.25.2011-02:00:00 22.1714 02.25.2011-03:00:00 22.1514 02.25.2011-04:00:00 22.1363 02.25.2011-05:00:00 22.1313 02.25.2011-06:00:00 22.1162 02.25.2011-07:00:00 22.0961 02.25.2011-08:00:00 22.0861 02.25.2011-09:00:00 22.0710 02.25.2011-10:00:00 22.0509 02.25.2011-11:00:00 22.0308 02.25.2011-12:00:00 22.0308 02.25.2011-13:00:00 22.0208 02.25.2011-14:00:00 21.9856 02.25.2011-15:00:00 21.9655 02.25.2011-16:00:00 21.9505 02.25.2011-17:00:00 21.9204 02.25.2011-18:00:00 21.9103 02.25.2011-19:00:00 21.8902 02.25.2011-20:00:00 21.8752 02.25.2011-21:00:00 21.8651 02.25.2011-22:00:00 21.8400 02.25.2011-23:00:00 21.8249 02.26.2011-00:00:00 21.8099 02.26.2011-01:00:00 21.7998 02.26.2011-02:00:00 21.7797 02.26.2011-03:00:00 21.7697 02.26.2011-04:00:00 21.7647 02.26.2011-05:00:00 21.7446 02.26.2011-06:00:00 21.7245 02.26.2011-07:00:00 21.7145 02.26.2011-08:00:00 21.7044 02.26.2011-09:00:00 21.6893 02.26.2011-10:00:00 21.6793 02.26.2011-11:00:00 21.6592 02.26.2011-12:00:00 21.6341 02.26.2011-13:00:00 21.6190 02.26.2011-14:00:00 21.6140 02.26.2011-15:00:00 21.5939 02.26.2011-16:00:00 21.5839 02.26.2011-17:00:00 21.5588 02.26.2011-18:00:00 21.5538 02.26.2011-19:00:00 21.5538 02.26.2011-20:00:00 21.5337 02.26.2011-21:00:00 21.5035 02.26.2011-22:00:00 21.4935 02.26.2011-23:00:00 21.4835 02.27.2011-00:00:00 21.4583 02.27.2011-01:00:00 21.4533 02.27.2011-02:00:00 21.4433 02.27.2011-03:00:00 21.4282 02.27.2011-04:00:00 21.4081 02.27.2011-05:00:00 21.3880 02.27.2011-06:00:00 21.3730 02.27.2011-07:00:00 21.3629 02.27.2011-08:00:00 21.3428 02.27.2011-09:00:00 21.3278 02.27.2011-10:00:00 21.3127 02.27.2011-11:00:00 21.2976 02.27.2011-12:00:00 21.2776 02.27.2011-13:00:00 21.2675 02.27.2011-14:00:00 21.2625 02.27.2011-15:00:00 21.2675 02.27.2011-16:00:00 21.2575 02.27.2011-17:00:00 21.2474 02.27.2011-18:00:00 21.2324 02.27.2011-19:00:00 21.2273 02.27.2011-20:00:00 21.2223 02.27.2011-21:00:00 21.2173 02.27.2011-22:00:00 21.2022 02.27.2011-23:00:00 21.2073 02.28.2011-00:00:00 21.1922 02.28.2011-01:00:00 21.1872 02.28.2011-02:00:00 21.1621 02.28.2011-03:00:00 21.1621 02.28.2011-04:00:00 21.1570 02.28.2011-05:00:00 21.1520 02.28.2011-06:00:00 21.1470 02.28.2011-07:00:00 21.1269 02.28.2011-08:00:00 21.1169 02.28.2011-09:00:00 21.1018 02.28.2011-10:00:00 21.1219 02.28.2011-11:00:00 21.1369 02.28.2011-12:00:00 21.1470 02.28.2011-13:00:00 21.1922 02.28.2011-14:00:00 21.2324 02.28.2011-15:00:00 21.2524 02.28.2011-16:00:00 21.2675 02.28.2011-17:00:00 21.2625 02.28.2011-18:00:00 21.2625 02.28.2011-19:00:00 21.2474 02.28.2011-20:00:00 21.2424 02.28.2011-21:00:00 21.2273 02.28.2011-22:00:00 21.2022 02.28.2011-23:00:00 21.1972 03.01.2011-00:00:00 21.1972 03.01.2011-01:00:00 21.1922 03.01.2011-02:00:00 21.1821 03.01.2011-03:00:00 21.1621 03.01.2011-04:00:00 21.1470 03.01.2011-05:00:00 21.1319 03.01.2011-06:00:00 21.1269 03.01.2011-07:00:00 21.1169 03.01.2011-08:00:00 21.1118 03.01.2011-09:00:00 21.0968 03.01.2011-10:00:00 21.1068 03.01.2011-11:00:00 21.1470 03.01.2011-12:00:00 21.2022 03.01.2011-13:00:00 21.2374 03.01.2011-14:00:00 21.2725 03.01.2011-15:00:00 21.2876 03.01.2011-16:00:00 21.3278 03.01.2011-17:00:00 21.3428 03.01.2011-18:00:00 21.3529 03.01.2011-19:00:00 21.3780 03.01.2011-20:00:00 21.3830 03.01.2011-21:00:00 21.3730 03.01.2011-22:00:00 21.3629 03.01.2011-23:00:00 21.3629 03.02.2011-00:00:00 21.3629 03.02.2011-01:00:00 21.3680 03.02.2011-02:00:00 21.3830 03.02.2011-03:00:00 21.4031 03.02.2011-04:00:00 21.5086 03.02.2011-05:00:00 21.5688 03.02.2011-06:00:00 21.5889 03.02.2011-07:00:00 21.5889 03.02.2011-08:00:00 21.6090 03.02.2011-09:00:00 21.6241 03.02.2011-10:00:00 21.6542 03.02.2011-11:00:00 21.6693 03.02.2011-12:00:00 21.7295 03.02.2011-13:00:00 21.7797 03.02.2011-14:00:00 21.7948 03.02.2011-15:00:00 21.8099 03.02.2011-16:00:00 21.8300 03.02.2011-17:00:00 21.8249 03.02.2011-18:00:00 21.8350 03.02.2011-19:00:00 21.8350 03.02.2011-20:00:00 21.8350 03.02.2011-21:00:00 21.8500 03.02.2011-22:00:00 21.8551 03.02.2011-23:00:00 21.8300 03.03.2011-00:00:00 21.8300 03.03.2011-01:00:00 21.8350 03.03.2011-02:00:00 21.8049 03.03.2011-03:00:00 21.7948 03.03.2011-04:00:00 21.7797 03.03.2011-05:00:00 21.7797 03.03.2011-06:00:00 21.7697 03.03.2011-07:00:00 21.7647 03.03.2011-08:00:00 21.7496 03.03.2011-09:00:00 21.7496 03.03.2011-10:00:00 21.7546 03.03.2011-11:00:00 21.7446 03.03.2011-12:00:00 21.7245 03.03.2011-13:00:00 21.7295 03.03.2011-14:00:00 21.7245 03.03.2011-15:00:00 21.7295 03.03.2011-16:00:00 21.7195 03.03.2011-17:00:00 21.7245 03.03.2011-18:00:00 21.7245 03.03.2011-19:00:00 21.7295 03.03.2011-20:00:00 21.7195 03.03.2011-21:00:00 21.7195 03.03.2011-22:00:00 21.7145 03.03.2011-23:00:00 21.7094 03.04.2011-00:00:00 21.6944 03.04.2011-01:00:00 21.6893 03.04.2011-02:00:00 21.6743 03.04.2011-03:00:00 21.6542 03.04.2011-04:00:00 21.6492 03.04.2011-05:00:00 21.6442 03.04.2011-06:00:00 21.6442 03.04.2011-07:00:00 21.6341 03.04.2011-08:00:00 21.6190 03.04.2011-09:00:00 21.6190 03.04.2011-10:00:00 21.6040 03.04.2011-11:00:00 21.5939 03.04.2011-12:00:00 21.5939 03.04.2011-13:00:00 21.5839 03.04.2011-14:00:00 21.5738 03.04.2011-15:00:00 21.5789 03.04.2011-16:00:00 21.5738 03.04.2011-17:00:00 21.5738 03.04.2011-18:00:00 21.5738 03.04.2011-19:00:00 21.5588 03.04.2011-20:00:00 21.5638 03.04.2011-21:00:00 21.5738 03.04.2011-22:00:00 21.5839 03.04.2011-23:00:00 21.6040 03.05.2011-00:00:00 21.5990 03.05.2011-01:00:00 21.6040 03.05.2011-02:00:00 21.6291 03.05.2011-03:00:00 21.6442 03.05.2011-04:00:00 21.6693 03.05.2011-05:00:00 21.6843 03.05.2011-06:00:00 21.6843 03.05.2011-07:00:00 21.6693 03.05.2011-08:00:00 21.6642 03.05.2011-09:00:00 21.6743 03.05.2011-10:00:00 21.6693 03.05.2011-11:00:00 21.6843 03.05.2011-12:00:00 21.7195 03.05.2011-13:00:00 21.7446 03.05.2011-14:00:00 21.7597 03.05.2011-15:00:00 21.7747 03.05.2011-16:00:00 21.7898 03.05.2011-17:00:00 21.7948 03.05.2011-18:00:00 21.7948 03.05.2011-19:00:00 21.7948 03.05.2011-20:00:00 21.7848 03.05.2011-21:00:00 21.7747 03.05.2011-22:00:00 21.7697 03.05.2011-23:00:00 21.7697 03.06.2011-00:00:00 21.7597 03.06.2011-01:00:00 21.7546 03.06.2011-02:00:00 21.7446 03.06.2011-03:00:00 21.7295 03.06.2011-04:00:00 21.7145 03.06.2011-05:00:00 21.7044 03.06.2011-06:00:00 21.7044 03.06.2011-07:00:00 21.6944 03.06.2011-08:00:00 21.6693 03.06.2011-09:00:00 21.6592 03.06.2011-10:00:00 21.6391 03.06.2011-11:00:00 21.6391 03.06.2011-12:00:00 21.6341 03.06.2011-13:00:00 21.6291 03.06.2011-14:00:00 21.6442 03.06.2011-15:00:00 21.6542 03.06.2011-16:00:00 21.6642 03.06.2011-17:00:00 21.6442 03.06.2011-18:00:00 21.6442 03.06.2011-19:00:00 21.6442 03.06.2011-20:00:00 21.6442 03.06.2011-21:00:00 21.6442 03.06.2011-22:00:00 21.6442 03.06.2011-23:00:00 21.6341 03.07.2011-00:00:00 21.6291 03.07.2011-01:00:00 21.6241 03.07.2011-02:00:00 21.6090 03.07.2011-03:00:00 21.5990 03.07.2011-04:00:00 21.5939 03.07.2011-05:00:00 21.5789 03.07.2011-06:00:00 21.5789 03.07.2011-07:00:00 21.5738 03.07.2011-08:00:00 21.5588 03.07.2011-09:00:00 21.5588 03.07.2011-10:00:00 21.5538 03.07.2011-11:00:00 21.5337 03.07.2011-12:00:00 21.5286 03.07.2011-13:00:00 21.5236 03.07.2011-14:00:00 21.5186 03.07.2011-15:00:00 21.5186 03.07.2011-16:00:00 21.5186 03.07.2011-17:00:00 21.5035 03.07.2011-18:00:00 21.4935 03.07.2011-19:00:00 21.4885 03.07.2011-20:00:00 21.4734 03.07.2011-21:00:00 21.4634 03.07.2011-22:00:00 21.4634 03.07.2011-23:00:00 21.4583 03.08.2011-00:00:00 21.4533 03.08.2011-01:00:00 21.4433 03.08.2011-02:00:00 21.4282 03.08.2011-03:00:00 21.4282 03.08.2011-04:00:00 21.4131 03.08.2011-05:00:00 21.4031 03.08.2011-06:00:00 21.3931 03.08.2011-07:00:00 21.3981 03.08.2011-08:00:00 21.3931 03.08.2011-09:00:00 21.3981 03.08.2011-10:00:00 21.4031 03.08.2011-11:00:00 21.4131 03.08.2011-12:00:00 21.4433 03.08.2011-13:00:00 21.4784 03.08.2011-14:00:00 21.5086 03.08.2011-15:00:00 21.5437 03.08.2011-16:00:00 21.5487 03.08.2011-17:00:00 21.5538 03.08.2011-18:00:00 21.5487 03.08.2011-19:00:00 21.5487 03.08.2011-20:00:00 21.5538 03.08.2011-21:00:00 21.5538 03.08.2011-22:00:00 21.5437 03.08.2011-23:00:00 21.5337 03.09.2011-00:00:00 21.5186 03.09.2011-01:00:00 21.5086 03.09.2011-02:00:00 21.5086 03.09.2011-03:00:00 21.5337 03.09.2011-04:00:00 21.5638 03.09.2011-05:00:00 21.6241 03.09.2011-06:00:00 21.7044 03.09.2011-07:00:00 21.7697 03.09.2011-08:00:00 21.8350 03.09.2011-09:00:00 21.8802 03.09.2011-10:00:00 21.9706 03.09.2011-11:00:00 22.0760 03.09.2011-12:00:00 22.2769 03.09.2011-13:00:00 22.3974 03.09.2011-14:00:00 22.4728 03.09.2011-15:00:00 22.5280 03.09.2011-16:00:00 22.5531 03.09.2011-17:00:00 22.5682 03.09.2011-18:00:00 22.5933 03.09.2011-19:00:00 22.5983 03.09.2011-20:00:00 22.6134 03.09.2011-21:00:00 22.6134 03.09.2011-22:00:00 22.6083 03.09.2011-23:00:00 22.6435 03.10.2011-00:00:00 22.6937 03.10.2011-01:00:00 22.7791 03.10.2011-02:00:00 22.8343 03.10.2011-03:00:00 22.8695 03.10.2011-04:00:00 22.8946 03.10.2011-05:00:00 22.9147 03.10.2011-06:00:00 22.9599 03.10.2011-07:00:00 22.9800 03.10.2011-08:00:00 22.9900 03.10.2011-09:00:00 23.0000 03.10.2011-10:00:00 23.0151 03.10.2011-11:00:00 23.0503 03.10.2011-12:00:00 23.0603 03.10.2011-13:00:00 23.1105 03.10.2011-14:00:00 23.1507 03.10.2011-15:00:00 23.2210 03.10.2011-16:00:00 23.2361 03.10.2011-17:00:00 23.2612 03.10.2011-18:00:00 23.2763 03.10.2011-19:00:00 23.2863 03.10.2011-20:00:00 23.2963 03.10.2011-21:00:00 23.3114 03.10.2011-22:00:00 23.3265 03.10.2011-23:00:00 23.3214 03.11.2011-00:00:00 23.3114 03.11.2011-01:00:00 23.3064 03.11.2011-02:00:00 23.3114 03.11.2011-03:00:00 23.3114 03.11.2011-04:00:00 23.3114 03.11.2011-05:00:00 23.3114 03.11.2011-06:00:00 23.2963 03.11.2011-07:00:00 23.2863 03.11.2011-08:00:00 23.2863 03.11.2011-09:00:00 23.2712 03.11.2011-10:00:00 23.2562 03.11.2011-11:00:00 23.2461 03.11.2011-12:00:00 23.2461 03.11.2011-13:00:00 23.2361 03.11.2011-14:00:00 23.2411 03.11.2011-15:00:00 23.2411 03.11.2011-16:00:00 23.2461 03.11.2011-17:00:00 23.2612 03.11.2011-18:00:00 23.2461 03.11.2011-19:00:00 23.2411 03.11.2011-20:00:00 23.2461 03.11.2011-21:00:00 23.2311 03.11.2011-22:00:00 23.2160 03.11.2011-23:00:00 23.2110 03.12.2011-00:00:00 23.1909 03.12.2011-01:00:00 23.1808 03.12.2011-02:00:00 23.1758 03.12.2011-03:00:00 23.1758 03.12.2011-04:00:00 23.1607 03.12.2011-05:00:00 23.1507 03.12.2011-06:00:00 23.1407 03.12.2011-07:00:00 23.1407 03.12.2011-08:00:00 23.1356 03.12.2011-09:00:00 23.1356 03.12.2011-10:00:00 23.1306 03.12.2011-11:00:00 23.1306 03.12.2011-12:00:00 23.1356 03.12.2011-13:00:00 23.1457 03.12.2011-14:00:00 23.1407 03.12.2011-15:00:00 23.1256 03.12.2011-16:00:00 23.1306 03.12.2011-17:00:00 23.1356 03.12.2011-18:00:00 23.1457 03.12.2011-19:00:00 23.1407 03.12.2011-20:00:00 23.1306 03.12.2011-21:00:00 23.1206 03.12.2011-22:00:00 23.1156 03.12.2011-23:00:00 23.1156 03.13.2011-00:00:00 23.0955 03.13.2011-01:00:00 23.1055 03.13.2011-02:00:00 23.1005 03.13.2011-03:00:00 23.0955 03.13.2011-04:00:00 23.0904 03.13.2011-05:00:00 23.0955 03.13.2011-06:00:00 23.1005 03.13.2011-07:00:00 23.1005 03.13.2011-08:00:00 23.0904 03.13.2011-09:00:00 23.0854 03.13.2011-10:00:00 23.0904 03.13.2011-11:00:00 23.1055 03.13.2011-12:00:00 23.1156 03.13.2011-13:00:00 23.1156 03.13.2011-14:00:00 23.1156 03.13.2011-15:00:00 23.1156 03.13.2011-16:00:00 23.1156 03.13.2011-17:00:00 23.1306 03.13.2011-18:00:00 23.1407 03.13.2011-19:00:00 23.1507 03.13.2011-20:00:00 23.1557 03.13.2011-21:00:00 23.1557 03.13.2011-22:00:00 23.1708 03.13.2011-23:00:00 23.1959 03.14.2011-00:00:00 23.2009 03.14.2011-01:00:00 23.2009 03.14.2011-02:00:00 23.2059 03.14.2011-03:00:00 23.2059 03.14.2011-04:00:00 23.2009 03.14.2011-05:00:00 23.1909 03.14.2011-06:00:00 23.2009 03.14.2011-07:00:00 23.2311 03.14.2011-08:00:00 23.2562 03.14.2011-09:00:00 23.2612 03.14.2011-10:00:00 23.2662 03.14.2011-11:00:00 23.2763 03.14.2011-12:00:00 23.2763 03.14.2011-13:00:00 23.2712 03.14.2011-14:00:00 23.2763 03.14.2011-15:00:00 23.2763 03.14.2011-16:00:00 23.2763 03.14.2011-17:00:00 23.2712 03.14.2011-18:00:00 23.2662 03.14.2011-19:00:00 23.2612 03.14.2011-20:00:00 23.2511 03.14.2011-21:00:00 23.2411 03.14.2011-22:00:00 23.2461 03.14.2011-23:00:00 23.2461 03.15.2011-00:00:00 23.2361 03.15.2011-01:00:00 23.2461 03.15.2011-02:00:00 23.2662 03.15.2011-03:00:00 23.2562 03.15.2011-04:00:00 23.2763 03.15.2011-05:00:00 23.2813 03.15.2011-06:00:00 23.2863 03.15.2011-07:00:00 23.3265 03.15.2011-08:00:00 23.3466 03.15.2011-09:00:00 23.3918 03.15.2011-10:00:00 23.4068 03.15.2011-11:00:00 23.4169 03.15.2011-12:00:00 23.4370 03.15.2011-13:00:00 23.4570 03.15.2011-14:00:00 23.4972 03.15.2011-15:00:00 23.5324 03.15.2011-16:00:00 23.5525 03.15.2011-17:00:00 23.5625 03.15.2011-18:00:00 23.5926 03.15.2011-19:00:00 23.6278 03.15.2011-20:00:00 23.6328 03.15.2011-21:00:00 23.6378 03.15.2011-22:00:00 23.6428 03.15.2011-23:00:00 23.6378 03.16.2011-00:00:00 23.6629 03.16.2011-01:00:00 23.6780 03.16.2011-02:00:00 23.6780 03.16.2011-03:00:00 23.6830 03.16.2011-04:00:00 23.6730 03.16.2011-05:00:00 23.6680 03.16.2011-06:00:00 23.6680 03.16.2011-07:00:00 23.6629 03.16.2011-08:00:00 23.6730 03.16.2011-09:00:00 23.6780 03.16.2011-10:00:00 23.7132 03.16.2011-11:00:00 23.7282 03.16.2011-12:00:00 23.7282 03.16.2011-13:00:00 23.7383 03.16.2011-14:00:00 23.7433 03.16.2011-15:00:00 23.7634 03.16.2011-16:00:00 23.7734 03.16.2011-17:00:00 23.7885 03.16.2011-18:00:00 23.7835 03.16.2011-19:00:00 23.7734 03.16.2011-20:00:00 23.7734 03.16.2011-21:00:00 23.7583 03.16.2011-22:00:00 23.7533 03.16.2011-23:00:00 23.7483 03.17.2011-00:00:00 23.7282 03.17.2011-01:00:00 23.7232 03.17.2011-02:00:00 23.7132 03.17.2011-03:00:00 23.7031 03.17.2011-04:00:00 23.6830 03.17.2011-05:00:00 23.6680 03.17.2011-06:00:00 23.6629 03.17.2011-07:00:00 23.6529 03.17.2011-08:00:00 23.6479 03.17.2011-09:00:00 23.6428 03.17.2011-10:00:00 23.6228 03.17.2011-11:00:00 23.6177 03.17.2011-12:00:00 23.6177 03.17.2011-13:00:00 23.6177 03.17.2011-14:00:00 23.6127 03.17.2011-15:00:00 23.6077 03.17.2011-16:00:00 23.6077 03.17.2011-17:00:00 23.6127 03.17.2011-18:00:00 23.6077 03.17.2011-19:00:00 23.5977 03.17.2011-20:00:00 23.5826 03.17.2011-21:00:00 23.5725 03.17.2011-22:00:00 23.5725 03.17.2011-23:00:00 23.5474 03.18.2011-00:00:00 23.5424 03.18.2011-01:00:00 23.5324 03.18.2011-02:00:00 23.5223 03.18.2011-03:00:00 23.5073 03.18.2011-04:00:00 23.4972 03.18.2011-05:00:00 23.4972 03.18.2011-06:00:00 23.4922 03.18.2011-07:00:00 23.4922 03.18.2011-08:00:00 23.4721 03.18.2011-09:00:00 23.4621 03.18.2011-10:00:00 23.4520 03.18.2011-11:00:00 23.4169 03.18.2011-12:00:00 23.4018 03.18.2011-13:00:00 23.3918 03.18.2011-14:00:00 23.3817 03.18.2011-15:00:00 23.3817 03.18.2011-16:00:00 23.3566 03.18.2011-17:00:00 23.3666 03.18.2011-18:00:00 23.3666 03.18.2011-19:00:00 23.3616 03.18.2011-20:00:00 23.3566 03.18.2011-21:00:00 23.3415 03.18.2011-22:00:00 23.3365 03.18.2011-23:00:00 23.3315 03.19.2011-00:00:00 23.3164 03.19.2011-01:00:00 23.3114 03.19.2011-02:00:00 23.3014 03.19.2011-03:00:00 23.2963 03.19.2011-04:00:00 23.2913 03.19.2011-05:00:00 23.2813 03.19.2011-06:00:00 23.2712 03.19.2011-07:00:00 23.2662 03.19.2011-08:00:00 23.2662 03.19.2011-09:00:00 23.2511 03.19.2011-10:00:00 23.2411 03.19.2011-11:00:00 23.2361 03.19.2011-12:00:00 23.2411 03.19.2011-13:00:00 23.2361 03.19.2011-14:00:00 23.2361 03.19.2011-15:00:00 23.2260 03.19.2011-16:00:00 23.2210 03.19.2011-17:00:00 23.2160 03.19.2011-18:00:00 23.2160 03.19.2011-19:00:00 23.2009 03.19.2011-20:00:00 23.1758 03.19.2011-21:00:00 23.1658 03.19.2011-22:00:00 23.1658 03.19.2011-23:00:00 23.1607 03.20.2011-00:00:00 23.1557 03.20.2011-01:00:00 23.1557 03.20.2011-02:00:00 23.1507 03.20.2011-03:00:00 23.1507 03.20.2011-04:00:00 23.1306 03.20.2011-05:00:00 23.1206 03.20.2011-06:00:00 23.1156 03.20.2011-07:00:00 23.1005 03.20.2011-08:00:00 23.0904 03.20.2011-09:00:00 23.0854 03.20.2011-10:00:00 23.0754 03.20.2011-11:00:00 23.0603 03.20.2011-12:00:00 23.0503 03.20.2011-13:00:00 23.0452 03.20.2011-14:00:00 23.0302 03.20.2011-15:00:00 23.0101 03.20.2011-16:00:00 23.0051 03.20.2011-17:00:00 23.0051 03.20.2011-18:00:00 23.0000 03.20.2011-19:00:00 22.9900 03.20.2011-20:00:00 22.9850 03.20.2011-21:00:00 22.9749 03.20.2011-22:00:00 22.9649 03.20.2011-23:00:00 22.9549 03.21.2011-00:00:00 22.9549 03.21.2011-01:00:00 22.9398 03.21.2011-02:00:00 22.9297 03.21.2011-03:00:00 22.9147 03.21.2011-04:00:00 22.9147 03.21.2011-05:00:00 22.9046 03.21.2011-06:00:00 22.8845 03.21.2011-07:00:00 22.8745 03.21.2011-08:00:00 22.8695 03.21.2011-09:00:00 22.8645 03.21.2011-10:00:00 22.8494 03.21.2011-11:00:00 22.8444 03.21.2011-12:00:00 22.8243 03.21.2011-13:00:00 22.8293 03.21.2011-14:00:00 22.8293 03.21.2011-15:00:00 22.8394 03.21.2011-16:00:00 22.8544 03.21.2011-17:00:00 22.9147 03.21.2011-18:00:00 22.9247 03.21.2011-19:00:00 22.9599 03.21.2011-20:00:00 23.0051 03.21.2011-21:00:00 23.0051 03.21.2011-22:00:00 23.0101 03.21.2011-23:00:00 23.0000 03.22.2011-00:00:00 22.9800 03.22.2011-01:00:00 22.9800 03.22.2011-02:00:00 22.9699 03.22.2011-03:00:00 22.9699 03.22.2011-04:00:00 22.9649 03.22.2011-05:00:00 22.9448 03.22.2011-06:00:00 22.9297 03.22.2011-07:00:00 22.9297 03.22.2011-08:00:00 22.9297 03.22.2011-09:00:00 22.9247 03.22.2011-10:00:00 22.9197 03.22.2011-11:00:00 22.9147 03.22.2011-12:00:00 22.9097 03.22.2011-13:00:00 22.9046 03.22.2011-14:00:00 22.9046 03.22.2011-15:00:00 22.8996 03.22.2011-16:00:00 22.8996 03.22.2011-17:00:00 22.8996 03.22.2011-18:00:00 22.8896 03.22.2011-19:00:00 22.8795 03.22.2011-20:00:00 22.8745 03.22.2011-21:00:00 22.8594 03.22.2011-22:00:00 22.8544 03.22.2011-23:00:00 22.8444 03.23.2011-00:00:00 22.8343 03.23.2011-01:00:00 22.8343 03.23.2011-02:00:00 22.8293 03.23.2011-03:00:00 22.8042 03.23.2011-04:00:00 22.7942 03.23.2011-05:00:00 22.7791 03.23.2011-06:00:00 22.7640 03.23.2011-07:00:00 22.7439 03.23.2011-08:00:00 22.7289 03.23.2011-09:00:00 22.7138 03.23.2011-10:00:00 22.7088 03.23.2011-11:00:00 22.6987 03.23.2011-12:00:00 22.6887 03.23.2011-13:00:00 22.6837 03.23.2011-14:00:00 22.6787 03.23.2011-15:00:00 22.6736 03.23.2011-16:00:00 22.6636 03.23.2011-17:00:00 22.6636 03.23.2011-18:00:00 22.6586 03.23.2011-19:00:00 22.6435 03.23.2011-20:00:00 22.6385 03.23.2011-21:00:00 22.6335 03.23.2011-22:00:00 22.6284 03.23.2011-23:00:00 22.6033 03.24.2011-00:00:00 22.5883 03.24.2011-01:00:00 22.5682 03.24.2011-02:00:00 22.5531 03.24.2011-03:00:00 22.5581 03.24.2011-04:00:00 22.5481 03.24.2011-05:00:00 22.5380 03.24.2011-06:00:00 22.5330 03.24.2011-07:00:00 22.5129 03.24.2011-08:00:00 22.5029 03.24.2011-09:00:00 22.5029 03.24.2011-10:00:00 22.4878 03.24.2011-11:00:00 22.4878 03.24.2011-12:00:00 22.4728 03.24.2011-13:00:00 22.4677 03.24.2011-14:00:00 22.4476 03.24.2011-15:00:00 22.4326 03.24.2011-16:00:00 22.4276 03.24.2011-17:00:00 22.4125 03.24.2011-18:00:00 22.3924 03.24.2011-19:00:00 22.3824 03.24.2011-20:00:00 22.3723 03.24.2011-21:00:00 22.3673 03.24.2011-22:00:00 22.3472 03.24.2011-23:00:00 22.3422 03.25.2011-00:00:00 22.3321 03.25.2011-01:00:00 22.3321 03.25.2011-02:00:00 22.3221 03.25.2011-03:00:00 22.3070 03.25.2011-04:00:00 22.3020 03.25.2011-05:00:00 22.2970 03.25.2011-06:00:00 22.2970 03.25.2011-07:00:00 22.2819 03.25.2011-08:00:00 22.2819 03.25.2011-09:00:00 22.2719 03.25.2011-10:00:00 22.2568 03.25.2011-11:00:00 22.2468 03.25.2011-12:00:00 22.2418 03.25.2011-13:00:00 22.2217 03.25.2011-14:00:00 22.2217 03.25.2011-15:00:00 22.2418 03.25.2011-16:00:00 22.2468 03.25.2011-17:00:00 22.2518 03.25.2011-18:00:00 22.2518 03.25.2011-19:00:00 22.2418 03.25.2011-20:00:00 22.2317 03.25.2011-21:00:00 22.2217 03.25.2011-22:00:00 22.2217 03.25.2011-23:00:00 22.2066 03.26.2011-00:00:00 22.2016 03.26.2011-01:00:00 22.1966 03.26.2011-02:00:00 22.1815 03.26.2011-03:00:00 22.1614 03.26.2011-04:00:00 22.1564 03.26.2011-05:00:00 22.1463 03.26.2011-06:00:00 22.1363 03.26.2011-07:00:00 22.1262 03.26.2011-08:00:00 22.1212 03.26.2011-09:00:00 22.1212 03.26.2011-10:00:00 22.1162 03.26.2011-11:00:00 22.0961 03.26.2011-12:00:00 22.0911 03.26.2011-13:00:00 22.0710 03.26.2011-14:00:00 22.0559 03.26.2011-15:00:00 22.0459 03.26.2011-16:00:00 22.0258 03.26.2011-17:00:00 22.0208 03.26.2011-18:00:00 22.0158 03.26.2011-19:00:00 22.0057 03.26.2011-20:00:00 21.9907 03.26.2011-21:00:00 21.9806 03.26.2011-22:00:00 21.9605 03.26.2011-23:00:00 21.9354 03.27.2011-00:00:00 21.9254 03.27.2011-01:00:00 21.9103 03.27.2011-02:00:00 21.9053 03.27.2011-03:00:00 21.8952 03.27.2011-04:00:00 21.9003 03.27.2011-05:00:00 21.9003 03.27.2011-06:00:00 21.8952 03.27.2011-07:00:00 21.8802 03.27.2011-08:00:00 21.8752 03.27.2011-09:00:00 21.8852 03.27.2011-10:00:00 21.9003 03.27.2011-11:00:00 21.9304 03.27.2011-12:00:00 21.9455 03.27.2011-13:00:00 21.9756 03.27.2011-14:00:00 21.9806 03.27.2011-15:00:00 21.9756 03.27.2011-16:00:00 21.9806 03.27.2011-17:00:00 21.9856 03.27.2011-18:00:00 22.0007 03.27.2011-19:00:00 22.0258 03.27.2011-20:00:00 22.0359 03.27.2011-21:00:00 22.0359 03.27.2011-22:00:00 22.0308 03.27.2011-23:00:00 22.0208 03.28.2011-00:00:00 22.0057 03.28.2011-01:00:00 22.0057 03.28.2011-02:00:00 21.9957 03.28.2011-03:00:00 21.9907 03.28.2011-04:00:00 21.9856 03.28.2011-05:00:00 21.9806 03.28.2011-06:00:00 21.9655 03.28.2011-07:00:00 21.9455 03.28.2011-08:00:00 21.9404 03.28.2011-09:00:00 21.9354 03.28.2011-10:00:00 21.9354 03.28.2011-11:00:00 21.9304 03.28.2011-12:00:00 21.9304 03.28.2011-13:00:00 21.9254 03.28.2011-14:00:00 21.9254 03.28.2011-15:00:00 21.9204 03.28.2011-16:00:00 21.9153 03.28.2011-17:00:00 21.9003 03.28.2011-18:00:00 21.8952 03.28.2011-19:00:00 21.8852 03.28.2011-20:00:00 21.8952 03.28.2011-21:00:00 21.9053 03.28.2011-22:00:00 21.9053 03.28.2011-23:00:00 21.9053 03.29.2011-00:00:00 21.9103 03.29.2011-01:00:00 21.9003 03.29.2011-02:00:00 21.8952 03.29.2011-03:00:00 21.8802 03.29.2011-04:00:00 21.8752 03.29.2011-05:00:00 21.8752 03.29.2011-06:00:00 21.8802 03.29.2011-07:00:00 21.8802 03.29.2011-08:00:00 21.8752 03.29.2011-09:00:00 21.8752 03.29.2011-10:00:00 21.8802 03.29.2011-11:00:00 21.8952 03.29.2011-12:00:00 21.9153 03.29.2011-13:00:00 21.9254 03.29.2011-14:00:00 21.9304 03.29.2011-15:00:00 21.9304 03.29.2011-16:00:00 21.9103 03.29.2011-17:00:00 21.9455 03.29.2011-18:00:00 22.0057 03.29.2011-19:00:00 22.0660 03.29.2011-20:00:00 22.1463 03.29.2011-21:00:00 22.2116 03.29.2011-22:00:00 22.2970 03.29.2011-23:00:00 22.4225 03.30.2011-00:00:00 22.5732 03.30.2011-01:00:00 22.6837 03.30.2011-02:00:00 22.8795 03.30.2011-03:00:00 23.0904 03.30.2011-04:00:00 23.2913 03.30.2011-05:00:00 23.5273 03.30.2011-06:00:00 23.6680 03.30.2011-07:00:00 23.9090 03.30.2011-08:00:00 24.0145 03.30.2011-09:00:00 24.1752 03.30.2011-10:00:00 24.2907 03.30.2011-11:00:00 24.3811 03.30.2011-12:00:00 24.4765 03.30.2011-13:00:00 24.5317 03.30.2011-14:00:00 24.5669 03.30.2011-15:00:00 24.6522 03.30.2011-16:00:00 24.7276 03.30.2011-17:00:00 24.8380 03.30.2011-18:00:00 24.9234 03.30.2011-19:00:00 24.9937 03.30.2011-20:00:00 25.0540 03.30.2011-21:00:00 25.1343 03.30.2011-22:00:00 25.1996 03.30.2011-23:00:00 25.2699 03.31.2011-00:00:00 25.3151 03.31.2011-01:00:00 25.3854 03.31.2011-02:00:00 25.4608 03.31.2011-03:00:00 25.5210 03.31.2011-04:00:00 25.5662 03.31.2011-05:00:00 25.5863 03.31.2011-06:00:00 25.6164 03.31.2011-07:00:00 25.6566 03.31.2011-08:00:00 25.6817 03.31.2011-09:00:00 25.7470 03.31.2011-10:00:00 25.7972 03.31.2011-11:00:00 25.8725 03.31.2011-12:00:00 25.8926 03.31.2011-13:00:00 25.9830 03.31.2011-14:00:00 26.0182 03.31.2011-15:00:00 26.0332 03.31.2011-16:00:00 26.0784 03.31.2011-17:00:00 26.0835 03.31.2011-18:00:00 26.1086 03.31.2011-19:00:00 26.1086 03.31.2011-20:00:00 26.1086 03.31.2011-21:00:00 26.0935 03.31.2011-22:00:00 26.0935 03.31.2011-23:00:00 26.0935 04.01.2011-00:00:00 26.0885 04.01.2011-01:00:00 26.0835 04.01.2011-02:00:00 26.0784 04.01.2011-03:00:00 26.0784 04.01.2011-04:00:00 26.0634 04.01.2011-05:00:00 26.0734 04.01.2011-06:00:00 26.0684 04.01.2011-07:00:00 26.0634 04.01.2011-08:00:00 26.0533 04.01.2011-09:00:00 26.0383 04.01.2011-10:00:00 26.0383 04.01.2011-11:00:00 26.0835 04.01.2011-12:00:00 26.1035 04.01.2011-13:00:00 26.1186 04.01.2011-14:00:00 26.1437 04.01.2011-15:00:00 26.1538 04.01.2011-16:00:00 26.1990 04.01.2011-17:00:00 26.3094 04.01.2011-18:00:00 26.4601 04.01.2011-19:00:00 26.5957 04.01.2011-20:00:00 26.6911 04.01.2011-21:00:00 26.7162 04.01.2011-22:00:00 26.7815 04.01.2011-23:00:00 26.7966 04.02.2011-00:00:00 26.8016 04.02.2011-01:00:00 26.8167 04.02.2011-02:00:00 26.8167 04.02.2011-03:00:00 26.8267 04.02.2011-04:00:00 26.8367 04.02.2011-05:00:00 26.8468 04.02.2011-06:00:00 26.8468 04.02.2011-07:00:00 26.8618 04.02.2011-08:00:00 26.8518 04.02.2011-09:00:00 26.8468 04.02.2011-10:00:00 26.8518 04.02.2011-11:00:00 26.8618 04.02.2011-12:00:00 26.8769 04.02.2011-13:00:00 26.9573 04.02.2011-14:00:00 27.0175 04.02.2011-15:00:00 27.0477 04.02.2011-16:00:00 27.0577 04.02.2011-17:00:00 27.0728 04.02.2011-18:00:00 27.1029 04.02.2011-19:00:00 27.1230 04.02.2011-20:00:00 27.1280 04.02.2011-21:00:00 27.1330 04.02.2011-22:00:00 27.1230 04.02.2011-23:00:00 27.1129 04.03.2011-00:00:00 27.0979 04.03.2011-01:00:00 27.0878 04.03.2011-02:00:00 27.0878 04.03.2011-03:00:00 27.0728 04.03.2011-04:00:00 27.0728 04.03.2011-05:00:00 27.0527 04.03.2011-06:00:00 27.0376 04.03.2011-07:00:00 27.0225 04.03.2011-08:00:00 27.0175 04.03.2011-09:00:00 26.9924 04.03.2011-10:00:00 27.0075 04.03.2011-11:00:00 26.9974 04.03.2011-12:00:00 27.0075 04.03.2011-13:00:00 27.0225 04.03.2011-14:00:00 27.0175 04.03.2011-15:00:00 27.0225 04.03.2011-16:00:00 27.0125 04.03.2011-17:00:00 27.0075 04.03.2011-18:00:00 26.9824 04.03.2011-19:00:00 26.9673 04.03.2011-20:00:00 26.9623 04.03.2011-21:00:00 26.9472 04.03.2011-22:00:00 26.9372 04.03.2011-23:00:00 26.9070 04.04.2011-00:00:00 26.9020 04.04.2011-01:00:00 26.8769 04.04.2011-02:00:00 26.8769 04.04.2011-03:00:00 26.8618 04.04.2011-04:00:00 26.8618 04.04.2011-05:00:00 26.8618 04.04.2011-06:00:00 26.8769 04.04.2011-07:00:00 26.9070 04.04.2011-08:00:00 26.9020 04.04.2011-09:00:00 26.9121 04.04.2011-10:00:00 26.9221 04.04.2011-11:00:00 26.9673 04.04.2011-12:00:00 27.0175 04.04.2011-13:00:00 27.0527 04.04.2011-14:00:00 27.1029 04.04.2011-15:00:00 27.1732 04.04.2011-16:00:00 27.2284 04.04.2011-17:00:00 27.2937 04.04.2011-18:00:00 27.3088 04.04.2011-19:00:00 27.4193 04.04.2011-20:00:00 27.4594 04.04.2011-21:00:00 27.4795 04.04.2011-22:00:00 27.4745 04.04.2011-23:00:00 27.4745 04.05.2011-00:00:00 27.4645 04.05.2011-01:00:00 27.4594 04.05.2011-02:00:00 27.4594 04.05.2011-03:00:00 27.4394 04.05.2011-04:00:00 27.4143 04.05.2011-05:00:00 27.3992 04.05.2011-06:00:00 27.3691 04.05.2011-07:00:00 27.3490 04.05.2011-08:00:00 27.3490 04.05.2011-09:00:00 27.3540 04.05.2011-10:00:00 27.3389 04.05.2011-11:00:00 27.3339 04.05.2011-12:00:00 27.3088 04.05.2011-13:00:00 27.2736 04.05.2011-14:00:00 27.2586 04.05.2011-15:00:00 27.2736 04.05.2011-16:00:00 27.2987 04.05.2011-17:00:00 27.3038 04.05.2011-18:00:00 27.3088 04.05.2011-19:00:00 27.2937 04.05.2011-20:00:00 27.2987 04.05.2011-21:00:00 27.3038 04.05.2011-22:00:00 27.2987 04.05.2011-23:00:00 27.2937 04.06.2011-00:00:00 27.2987 04.06.2011-01:00:00 27.2987 04.06.2011-02:00:00 27.2787 04.06.2011-03:00:00 27.2686 04.06.2011-04:00:00 27.2485 04.06.2011-05:00:00 27.2234 04.06.2011-06:00:00 27.2033 04.06.2011-07:00:00 27.1883 04.06.2011-08:00:00 27.1832 04.06.2011-09:00:00 27.1782 04.06.2011-10:00:00 27.2033 04.06.2011-11:00:00 27.2284 04.06.2011-12:00:00 27.2084 04.06.2011-13:00:00 27.1983 04.06.2011-14:00:00 27.1883 04.06.2011-15:00:00 27.1832 04.06.2011-16:00:00 27.1531 04.06.2011-17:00:00 27.1481 04.06.2011-18:00:00 27.1381 04.06.2011-19:00:00 27.1280 04.06.2011-20:00:00 27.1180 04.06.2011-21:00:00 27.1029 04.06.2011-22:00:00 27.1029 04.06.2011-23:00:00 27.0577 04.07.2011-00:00:00 27.0527 04.07.2011-01:00:00 27.0527 04.07.2011-02:00:00 27.0125 04.07.2011-03:00:00 26.9874 04.07.2011-04:00:00 26.9673 04.07.2011-05:00:00 26.9372 04.07.2011-06:00:00 26.9221 04.07.2011-07:00:00 26.9020 04.07.2011-08:00:00 26.8870 04.07.2011-09:00:00 26.8769 04.07.2011-10:00:00 26.8618 04.07.2011-11:00:00 26.8418 04.07.2011-12:00:00 26.8317 04.07.2011-13:00:00 26.8267 04.07.2011-14:00:00 26.8116 04.07.2011-15:00:00 26.7915 04.07.2011-16:00:00 26.7765 04.07.2011-17:00:00 26.7614 04.07.2011-18:00:00 26.7514 04.07.2011-19:00:00 26.7413 04.07.2011-20:00:00 26.7313 04.07.2011-21:00:00 26.7263 04.07.2011-22:00:00 26.7112 04.07.2011-23:00:00 26.7011 04.08.2011-00:00:00 26.6861 04.08.2011-01:00:00 26.6710 04.08.2011-02:00:00 26.6560 04.08.2011-03:00:00 26.6509 04.08.2011-04:00:00 26.6359 04.08.2011-05:00:00 26.6258 04.08.2011-06:00:00 26.5957 04.08.2011-07:00:00 26.5756 04.08.2011-08:00:00 26.5555 04.08.2011-09:00:00 26.5354 04.08.2011-10:00:00 26.5153 04.08.2011-11:00:00 26.5053 04.08.2011-12:00:00 26.4902 04.08.2011-13:00:00 26.4802 04.08.2011-14:00:00 26.4501 04.08.2011-15:00:00 26.4651 04.08.2011-16:00:00 26.4701 04.08.2011-17:00:00 26.4350 04.08.2011-18:00:00 26.4149 04.08.2011-19:00:00 26.3898 04.08.2011-20:00:00 26.3798 04.08.2011-21:00:00 26.3747 04.08.2011-22:00:00 26.3597 04.08.2011-23:00:00 26.3396 04.09.2011-00:00:00 26.3346 04.09.2011-01:00:00 26.3295 04.09.2011-02:00:00 26.3245 04.09.2011-03:00:00 26.3094 04.09.2011-04:00:00 26.3044 04.09.2011-05:00:00 26.2894 04.09.2011-06:00:00 26.2642 04.09.2011-07:00:00 26.2592 04.09.2011-08:00:00 26.2592 04.09.2011-09:00:00 26.2542 04.09.2011-10:00:00 26.2291 04.09.2011-11:00:00 26.2140 04.09.2011-12:00:00 26.2040 04.09.2011-13:00:00 26.1990 04.09.2011-14:00:00 26.1889 04.09.2011-15:00:00 26.1688 04.09.2011-16:00:00 26.1638 04.09.2011-17:00:00 26.1588 04.09.2011-18:00:00 26.1337 04.09.2011-19:00:00 26.1236 04.09.2011-20:00:00 26.1186 04.09.2011-21:00:00 26.1086 04.09.2011-22:00:00 26.0935 04.09.2011-23:00:00 26.0684 04.10.2011-00:00:00 26.0533 04.10.2011-01:00:00 26.0483 04.10.2011-02:00:00 26.0282 04.10.2011-03:00:00 26.0132 04.10.2011-04:00:00 26.0081 04.10.2011-05:00:00 25.9981 04.10.2011-06:00:00 26.0081 04.10.2011-07:00:00 26.0232 04.10.2011-08:00:00 26.0383 04.10.2011-09:00:00 26.0232 04.10.2011-10:00:00 26.0533 04.10.2011-11:00:00 26.0634 04.10.2011-12:00:00 26.0784 04.10.2011-13:00:00 26.0885 04.10.2011-14:00:00 26.0935 04.10.2011-15:00:00 26.0835 04.10.2011-16:00:00 26.0985 04.10.2011-17:00:00 26.1136 04.10.2011-18:00:00 26.1337 04.10.2011-19:00:00 26.1437 04.10.2011-20:00:00 26.1487 04.10.2011-21:00:00 26.1387 04.10.2011-22:00:00 26.1287 04.10.2011-23:00:00 26.1337 04.11.2011-00:00:00 26.1337 04.11.2011-01:00:00 26.1236 04.11.2011-02:00:00 26.1236 04.11.2011-03:00:00 26.1186 04.11.2011-04:00:00 26.0885 04.11.2011-05:00:00 26.0634 04.11.2011-06:00:00 26.0483 04.11.2011-07:00:00 26.0232 04.11.2011-08:00:00 26.0232 04.11.2011-09:00:00 26.0132 04.11.2011-10:00:00 25.9931 04.11.2011-11:00:00 25.9730 04.11.2011-12:00:00 25.9479 04.11.2011-13:00:00 25.9479 04.11.2011-14:00:00 25.9127 04.11.2011-15:00:00 25.9027 04.11.2011-16:00:00 25.8876 04.11.2011-17:00:00 25.8725 04.11.2011-18:00:00 25.8474 04.11.2011-19:00:00 25.8324 04.11.2011-20:00:00 25.8073 04.11.2011-21:00:00 25.7872 04.11.2011-22:00:00 25.7771 04.11.2011-23:00:00 25.7570 04.12.2011-00:00:00 25.7370 04.12.2011-01:00:00 25.7169 04.12.2011-02:00:00 25.7118 04.12.2011-03:00:00 25.6968 04.12.2011-04:00:00 25.6867 04.12.2011-05:00:00 25.6767 04.12.2011-06:00:00 25.6566 04.12.2011-07:00:00 25.6415 04.12.2011-08:00:00 25.6265 04.12.2011-09:00:00 25.6164 04.12.2011-10:00:00 25.5913 04.12.2011-11:00:00 25.5763 04.12.2011-12:00:00 25.5712 04.12.2011-13:00:00 25.5562 04.12.2011-14:00:00 25.5511 04.12.2011-15:00:00 25.5361 04.12.2011-16:00:00 25.5260 04.12.2011-17:00:00 25.5060 04.12.2011-18:00:00 25.4909 04.12.2011-19:00:00 25.4758 04.12.2011-20:00:00 25.4608 04.12.2011-21:00:00 25.4457 04.12.2011-22:00:00 25.4407 04.12.2011-23:00:00 25.4256 04.13.2011-00:00:00 25.4156 04.13.2011-01:00:00 25.4105 04.13.2011-02:00:00 25.4005 04.13.2011-03:00:00 25.3955 04.13.2011-04:00:00 25.3704 04.13.2011-05:00:00 25.3553 04.13.2011-06:00:00 25.3453 04.13.2011-07:00:00 25.3252 04.13.2011-08:00:00 25.3151 04.13.2011-09:00:00 25.3051 04.13.2011-10:00:00 25.2950 04.13.2011-11:00:00 25.2749 04.13.2011-12:00:00 25.2800 04.13.2011-13:00:00 25.2699 04.13.2011-14:00:00 25.2599 04.13.2011-15:00:00 25.2599 04.13.2011-16:00:00 25.2850 04.13.2011-17:00:00 25.2900 04.13.2011-18:00:00 25.3151 04.13.2011-19:00:00 25.3051 04.13.2011-20:00:00 25.3101 04.13.2011-21:00:00 25.3201 04.13.2011-22:00:00 25.3302 04.13.2011-23:00:00 25.3101 04.14.2011-00:00:00 25.2850 04.14.2011-01:00:00 25.2599 04.14.2011-02:00:00 25.2599 04.14.2011-03:00:00 25.2599 04.14.2011-04:00:00 25.2498 04.14.2011-05:00:00 25.2398 04.14.2011-06:00:00 25.2398 04.14.2011-07:00:00 25.2147 04.14.2011-08:00:00 25.2197 04.14.2011-09:00:00 25.2448 04.14.2011-10:00:00 25.2599 04.14.2011-11:00:00 25.3001 04.14.2011-12:00:00 25.3001 04.14.2011-13:00:00 25.2900 04.14.2011-14:00:00 25.2900 04.14.2011-15:00:00 25.2800 04.14.2011-16:00:00 25.2800 04.14.2011-17:00:00 25.3101 04.14.2011-18:00:00 25.3352 04.14.2011-19:00:00 25.3402 04.14.2011-20:00:00 25.3503 04.14.2011-21:00:00 25.3352 04.14.2011-22:00:00 25.3302 04.14.2011-23:00:00 25.3201 04.15.2011-00:00:00 25.3151 04.15.2011-01:00:00 25.3051 04.15.2011-02:00:00 25.2850 04.15.2011-03:00:00 25.2699 04.15.2011-04:00:00 25.2649 04.15.2011-05:00:00 25.2649 04.15.2011-06:00:00 25.2599 04.15.2011-07:00:00 25.2398 04.15.2011-08:00:00 25.2297 04.15.2011-09:00:00 25.2348 04.15.2011-10:00:00 25.2348 04.15.2011-11:00:00 25.2297 04.15.2011-12:00:00 25.2247 04.15.2011-13:00:00 25.2097 04.15.2011-14:00:00 25.2046 04.15.2011-15:00:00 25.1996 04.15.2011-16:00:00 25.1896 04.15.2011-17:00:00 25.1795 04.15.2011-18:00:00 25.1695 04.15.2011-19:00:00 25.1494 04.15.2011-20:00:00 25.1293 04.15.2011-21:00:00 25.1193 04.15.2011-22:00:00 25.1092 04.15.2011-23:00:00 25.0891 04.16.2011-00:00:00 25.0791 04.16.2011-01:00:00 25.0590 04.16.2011-02:00:00 25.0490 04.16.2011-03:00:00 25.0389 04.16.2011-04:00:00 25.0289 04.16.2011-05:00:00 24.9987 04.16.2011-06:00:00 24.9837 04.16.2011-07:00:00 24.9736 04.16.2011-08:00:00 24.9485 04.16.2011-09:00:00 24.9435 04.16.2011-10:00:00 24.9284 04.16.2011-11:00:00 24.9134 04.16.2011-12:00:00 24.9084 04.16.2011-13:00:00 24.9033 04.16.2011-14:00:00 24.8883 04.16.2011-15:00:00 24.8632 04.16.2011-16:00:00 24.8531 04.16.2011-17:00:00 24.8481 04.16.2011-18:00:00 24.8230 04.16.2011-19:00:00 24.8129 04.16.2011-20:00:00 24.8079 04.16.2011-21:00:00 24.7828 04.16.2011-22:00:00 24.7477 04.16.2011-23:00:00 24.7376 04.17.2011-00:00:00 24.7225 04.17.2011-01:00:00 24.7125 04.17.2011-02:00:00 24.6824 04.17.2011-03:00:00 24.6673 04.17.2011-04:00:00 24.6472 04.17.2011-05:00:00 24.6422 04.17.2011-06:00:00 24.6322 04.17.2011-07:00:00 24.6221 04.17.2011-08:00:00 24.6121 04.17.2011-09:00:00 24.6020 04.17.2011-10:00:00 24.5970 04.17.2011-11:00:00 24.5870 04.17.2011-12:00:00 24.5769 04.17.2011-13:00:00 24.5618 04.17.2011-14:00:00 24.5568 04.17.2011-15:00:00 24.5367 04.17.2011-16:00:00 24.5367 04.17.2011-17:00:00 24.5217 04.17.2011-18:00:00 24.5066 04.17.2011-19:00:00 24.4915 04.17.2011-20:00:00 24.4865 04.17.2011-21:00:00 24.4664 04.17.2011-22:00:00 24.4413 04.17.2011-23:00:00 24.4363 04.18.2011-00:00:00 24.4162 04.18.2011-01:00:00 24.4011 04.18.2011-02:00:00 24.4011 04.18.2011-03:00:00 24.3861 04.18.2011-04:00:00 24.3710 04.18.2011-05:00:00 24.3559 04.18.2011-06:00:00 24.3509 04.18.2011-07:00:00 24.3459 04.18.2011-08:00:00 24.3258 04.18.2011-09:00:00 24.3057 04.18.2011-10:00:00 24.2957 04.18.2011-11:00:00 24.2806 04.18.2011-12:00:00 24.2555 04.18.2011-13:00:00 24.2505 04.18.2011-14:00:00 24.2304 04.18.2011-15:00:00 24.2204 04.18.2011-16:00:00 24.1902 04.18.2011-17:00:00 24.1752 04.18.2011-18:00:00 24.1701 04.18.2011-19:00:00 24.1701 04.18.2011-20:00:00 24.1701 04.18.2011-21:00:00 24.1601 04.18.2011-22:00:00 24.1450 04.18.2011-23:00:00 24.1400 04.19.2011-00:00:00 24.1099 04.19.2011-01:00:00 24.0998 04.19.2011-02:00:00 24.0898 04.19.2011-03:00:00 24.0697 04.19.2011-04:00:00 24.0546 04.19.2011-05:00:00 24.0346 04.19.2011-06:00:00 24.0145 04.19.2011-07:00:00 23.9994 04.19.2011-08:00:00 23.9743 04.19.2011-09:00:00 23.9492 04.19.2011-10:00:00 23.9442 04.19.2011-11:00:00 23.9442 04.19.2011-12:00:00 23.9341 04.19.2011-13:00:00 23.9190 04.19.2011-14:00:00 23.8990 04.19.2011-15:00:00 23.8839 04.19.2011-16:00:00 23.8889 04.19.2011-17:00:00 23.8738 04.19.2011-18:00:00 23.8588 04.19.2011-19:00:00 23.8387 04.19.2011-20:00:00 23.7985 04.19.2011-21:00:00 23.7734 04.19.2011-22:00:00 23.7433 04.19.2011-23:00:00 23.7232 04.20.2011-00:00:00 23.7132 04.20.2011-01:00:00 23.6981 04.20.2011-02:00:00 23.6931 04.20.2011-03:00:00 23.6880 04.20.2011-04:00:00 23.6680 04.20.2011-05:00:00 23.6579 04.20.2011-06:00:00 23.6428 04.20.2011-07:00:00 23.6278 04.20.2011-08:00:00 23.6177 04.20.2011-09:00:00 23.6177 04.20.2011-10:00:00 23.5977 04.20.2011-11:00:00 23.5725 04.20.2011-12:00:00 23.5324 04.20.2011-13:00:00 23.5324 04.20.2011-14:00:00 23.5223 04.20.2011-15:00:00 23.5173 04.20.2011-16:00:00 23.4922 04.20.2011-17:00:00 23.4821 04.20.2011-18:00:00 23.4621 04.20.2011-19:00:00 23.4520 04.20.2011-20:00:00 23.4520 04.20.2011-21:00:00 23.4370 04.20.2011-22:00:00 23.4018 04.20.2011-23:00:00 23.4018 04.21.2011-00:00:00 23.3616 04.21.2011-01:00:00 23.3516 04.21.2011-02:00:00 23.3365 04.21.2011-03:00:00 23.3164 04.21.2011-04:00:00 23.2963 04.21.2011-05:00:00 23.2662 04.21.2011-06:00:00 23.2562 04.21.2011-07:00:00 23.2260 04.21.2011-08:00:00 23.2110 04.21.2011-09:00:00 23.2059 04.21.2011-10:00:00 23.1909 04.21.2011-11:00:00 23.1758 04.21.2011-12:00:00 23.1708 04.21.2011-13:00:00 23.1457 04.21.2011-14:00:00 23.1407 04.21.2011-15:00:00 23.1306 04.21.2011-16:00:00 23.1306 04.21.2011-17:00:00 23.1206 04.21.2011-18:00:00 23.1055 04.21.2011-19:00:00 23.0955 04.21.2011-20:00:00 23.0653 04.21.2011-21:00:00 23.0553 04.21.2011-22:00:00 23.0452 04.21.2011-23:00:00 23.0352 04.22.2011-00:00:00 23.0101 04.22.2011-01:00:00 22.9850 04.22.2011-02:00:00 22.9699 04.22.2011-03:00:00 22.9549 04.22.2011-04:00:00 22.9448 04.22.2011-05:00:00 22.9297 04.22.2011-06:00:00 22.8996 04.22.2011-07:00:00 22.8946 04.22.2011-08:00:00 22.8896 04.22.2011-09:00:00 22.8745 04.22.2011-10:00:00 22.8544 04.22.2011-11:00:00 22.8394 04.22.2011-12:00:00 22.8444 04.22.2011-13:00:00 22.8243 04.22.2011-14:00:00 22.8142 04.22.2011-15:00:00 22.8193 04.22.2011-16:00:00 22.7942 04.22.2011-17:00:00 22.8042 04.22.2011-18:00:00 22.8092 04.22.2011-19:00:00 22.8042 04.22.2011-20:00:00 22.7690 04.22.2011-21:00:00 22.7540 04.22.2011-22:00:00 22.7439 04.22.2011-23:00:00 22.7138 04.23.2011-00:00:00 22.7088 04.23.2011-01:00:00 22.6837 04.23.2011-02:00:00 22.6736 04.23.2011-03:00:00 22.6535 04.23.2011-04:00:00 22.6435 04.23.2011-05:00:00 22.6335 04.23.2011-06:00:00 22.6033 04.23.2011-07:00:00 22.5832 04.23.2011-08:00:00 22.5682 04.23.2011-09:00:00 22.5481 04.23.2011-10:00:00 22.5431 04.23.2011-11:00:00 22.5280 04.23.2011-12:00:00 22.5380 04.23.2011-13:00:00 22.5732 04.23.2011-14:00:00 22.5732 04.23.2011-15:00:00 22.5933 04.23.2011-16:00:00 22.6435 04.23.2011-17:00:00 22.6736 04.23.2011-18:00:00 22.7038 04.23.2011-19:00:00 22.7038 04.23.2011-20:00:00 22.6937 04.23.2011-21:00:00 22.6736 04.23.2011-22:00:00 22.6636 04.23.2011-23:00:00 22.6535 04.24.2011-00:00:00 22.6385 04.24.2011-01:00:00 22.6385 04.24.2011-02:00:00 22.6033 04.24.2011-03:00:00 22.5983 04.24.2011-04:00:00 22.5933 04.24.2011-05:00:00 22.5883 04.24.2011-06:00:00 22.5832 04.24.2011-07:00:00 22.5732 04.24.2011-08:00:00 22.5481 04.24.2011-09:00:00 22.5531 04.24.2011-10:00:00 22.5481 04.24.2011-11:00:00 22.5380 04.24.2011-12:00:00 22.5280 04.24.2011-13:00:00 22.5230 04.24.2011-14:00:00 22.5079 04.24.2011-15:00:00 22.5029 04.24.2011-16:00:00 22.5029 04.24.2011-17:00:00 22.4979 04.24.2011-18:00:00 22.5029 04.24.2011-19:00:00 22.4728 04.24.2011-20:00:00 22.4728 04.24.2011-21:00:00 22.4728 04.24.2011-22:00:00 22.4778 04.24.2011-23:00:00 22.4778 04.25.2011-00:00:00 22.4728 04.25.2011-01:00:00 22.4728 04.25.2011-02:00:00 22.4778 04.25.2011-03:00:00 22.4728 04.25.2011-04:00:00 22.4627 04.25.2011-05:00:00 22.4527 04.25.2011-06:00:00 22.4476 04.25.2011-07:00:00 22.4426 04.25.2011-08:00:00 22.4426 04.25.2011-09:00:00 22.4376 04.25.2011-10:00:00 22.4326 04.25.2011-11:00:00 22.4276 04.25.2011-12:00:00 22.4276 04.25.2011-13:00:00 22.4276 04.25.2011-14:00:00 22.4426 04.25.2011-15:00:00 22.4527 04.25.2011-16:00:00 22.5933 04.25.2011-17:00:00 22.8745 04.25.2011-18:00:00 23.0704 04.25.2011-19:00:00 23.2009 04.25.2011-20:00:00 23.2411 04.25.2011-21:00:00 23.2763 04.25.2011-22:00:00 23.2763 04.25.2011-23:00:00 23.2763 04.26.2011-00:00:00 23.2813 04.26.2011-01:00:00 23.2813 04.26.2011-02:00:00 23.2712 04.26.2011-03:00:00 23.2763 04.26.2011-04:00:00 23.2813 04.26.2011-05:00:00 23.2662 04.26.2011-06:00:00 23.2712 04.26.2011-07:00:00 23.2562 04.26.2011-08:00:00 23.2612 04.26.2011-09:00:00 23.2511 04.26.2011-10:00:00 23.2662 04.26.2011-11:00:00 23.2813 04.26.2011-12:00:00 23.2763 04.26.2011-13:00:00 23.2712 04.26.2011-14:00:00 23.2712 04.26.2011-15:00:00 23.2612 04.26.2011-16:00:00 23.2662 04.26.2011-17:00:00 23.2712 04.26.2011-18:00:00 23.2763 04.26.2011-19:00:00 23.2712 04.26.2011-20:00:00 23.2813 04.26.2011-21:00:00 23.2813 04.26.2011-22:00:00 23.2813 04.26.2011-23:00:00 23.2712 04.27.2011-00:00:00 23.2612 04.27.2011-01:00:00 23.2562 04.27.2011-02:00:00 23.2311 04.27.2011-03:00:00 23.2210 04.27.2011-04:00:00 23.2110 04.27.2011-05:00:00 23.2110 04.27.2011-06:00:00 23.2009 04.27.2011-07:00:00 23.2059 04.27.2011-08:00:00 23.1959 04.27.2011-09:00:00 23.1808 04.27.2011-10:00:00 23.1808 04.27.2011-11:00:00 23.1758 04.27.2011-12:00:00 23.1607 04.27.2011-13:00:00 23.1507 04.27.2011-14:00:00 23.1457 04.27.2011-15:00:00 23.1808 04.27.2011-16:00:00 23.1808 04.27.2011-17:00:00 23.2361 04.27.2011-18:00:00 23.3014 04.27.2011-19:00:00 23.3616 04.27.2011-20:00:00 23.3817 04.27.2011-21:00:00 23.3717 04.27.2011-22:00:00 23.3616 04.27.2011-23:00:00 23.3968 04.28.2011-00:00:00 23.4118 04.28.2011-01:00:00 23.4420 04.28.2011-02:00:00 23.4269 04.28.2011-03:00:00 23.4319 04.28.2011-04:00:00 23.4319 04.28.2011-05:00:00 23.4520 04.28.2011-06:00:00 23.4420 04.28.2011-07:00:00 23.4370 04.28.2011-08:00:00 23.4570 04.28.2011-09:00:00 23.5073 04.28.2011-10:00:00 23.5725 04.28.2011-11:00:00 23.6127 04.28.2011-12:00:00 23.6428 04.28.2011-13:00:00 23.6830 04.28.2011-14:00:00 23.7232 04.28.2011-15:00:00 23.7332 04.28.2011-16:00:00 23.7483 04.28.2011-17:00:00 23.7583 04.28.2011-18:00:00 23.7483 04.28.2011-19:00:00 23.7634 04.28.2011-20:00:00 23.7784 04.28.2011-21:00:00 23.7684 04.28.2011-22:00:00 23.7734 04.28.2011-23:00:00 23.7533 04.29.2011-00:00:00 23.7634 04.29.2011-01:00:00 23.7634 04.29.2011-02:00:00 23.7483 04.29.2011-03:00:00 23.7433 04.29.2011-04:00:00 23.7383 04.29.2011-05:00:00 23.7332 04.29.2011-06:00:00 23.7182 04.29.2011-07:00:00 23.7132 04.29.2011-08:00:00 23.7182 04.29.2011-09:00:00 23.7232 04.29.2011-10:00:00 23.7383 04.29.2011-11:00:00 23.7583 04.29.2011-12:00:00 23.7734 04.29.2011-13:00:00 23.7835 04.29.2011-14:00:00 23.7634 04.29.2011-15:00:00 23.7634 04.29.2011-16:00:00 23.7583 04.29.2011-17:00:00 23.7634 04.29.2011-18:00:00 23.7634 04.29.2011-19:00:00 23.7483 04.29.2011-20:00:00 23.7332 04.29.2011-21:00:00 23.7282 04.29.2011-22:00:00 23.7232 04.29.2011-23:00:00 23.7232 04.30.2011-00:00:00 23.7132 04.30.2011-01:00:00 23.7031 04.30.2011-02:00:00 23.6880 04.30.2011-03:00:00 23.6730 04.30.2011-04:00:00 23.6529 04.30.2011-05:00:00 23.6378 04.30.2011-06:00:00 23.6328 04.30.2011-07:00:00 23.6177 04.30.2011-08:00:00 23.5926 04.30.2011-09:00:00 23.5776 04.30.2011-10:00:00 23.5725 04.30.2011-11:00:00 23.5725 04.30.2011-12:00:00 23.5625 04.30.2011-13:00:00 23.5625 04.30.2011-14:00:00 23.5474 04.30.2011-15:00:00 23.5173 04.30.2011-16:00:00 23.5073 04.30.2011-17:00:00 23.4972 04.30.2011-18:00:00 23.4972 04.30.2011-19:00:00 23.4972 04.30.2011-20:00:00 23.4872 04.30.2011-21:00:00 23.4821 04.30.2011-22:00:00 23.4721 04.30.2011-23:00:00 23.4621 05.01.2011-00:00:00 23.4470 05.01.2011-01:00:00 23.4370 05.01.2011-02:00:00 23.4319 05.01.2011-03:00:00 23.4269 05.01.2011-04:00:00 23.4169 05.01.2011-05:00:00 23.4068 05.01.2011-06:00:00 23.3968 05.01.2011-07:00:00 23.3867 05.01.2011-08:00:00 23.3817 05.01.2011-09:00:00 23.3817 05.01.2011-10:00:00 23.3817 05.01.2011-11:00:00 23.3867 05.01.2011-12:00:00 23.3918 05.01.2011-13:00:00 23.4018 05.01.2011-14:00:00 23.4470 05.01.2011-15:00:00 23.4721 05.01.2011-16:00:00 23.4821 05.01.2011-17:00:00 23.4821 05.01.2011-18:00:00 23.4721 05.01.2011-19:00:00 23.4721 05.01.2011-20:00:00 23.4721 05.01.2011-21:00:00 23.4721 05.01.2011-22:00:00 23.4671 05.01.2011-23:00:00 23.4621 05.02.2011-00:00:00 23.4520 05.02.2011-01:00:00 23.4269 05.02.2011-02:00:00 23.4219 05.02.2011-03:00:00 23.4169 05.02.2011-04:00:00 23.4018 05.02.2011-05:00:00 23.3918 05.02.2011-06:00:00 23.3767 05.02.2011-07:00:00 23.3566 05.02.2011-08:00:00 23.3717 05.02.2011-09:00:00 23.3817 05.02.2011-10:00:00 23.4018 05.02.2011-11:00:00 23.4068 05.02.2011-12:00:00 23.4219 05.02.2011-13:00:00 23.4269 05.02.2011-14:00:00 23.4370 05.02.2011-15:00:00 23.5022 05.02.2011-16:00:00 23.5374 05.02.2011-17:00:00 23.5776 05.02.2011-18:00:00 23.5876 05.02.2011-19:00:00 23.5826 05.02.2011-20:00:00 23.5876 05.02.2011-21:00:00 23.5876 05.02.2011-22:00:00 23.5876 05.02.2011-23:00:00 23.5926 05.03.2011-00:00:00 23.5826 05.03.2011-01:00:00 23.5625 05.03.2011-02:00:00 23.5575 05.03.2011-03:00:00 23.5575 05.03.2011-04:00:00 23.5575 05.03.2011-05:00:00 23.5525 05.03.2011-06:00:00 23.5474 05.03.2011-07:00:00 23.5374 05.03.2011-08:00:00 23.5374 05.03.2011-09:00:00 23.5324 05.03.2011-10:00:00 23.5273 05.03.2011-11:00:00 23.5173 05.03.2011-12:00:00 23.4972 05.03.2011-13:00:00 23.4922 05.03.2011-14:00:00 23.4771 05.03.2011-15:00:00 23.4721 05.03.2011-16:00:00 23.4671 05.03.2011-17:00:00 23.4520 05.03.2011-18:00:00 23.4269 05.03.2011-19:00:00 23.4118 05.03.2011-20:00:00 23.3968 05.03.2011-21:00:00 23.3817 05.03.2011-22:00:00 23.3666 05.03.2011-23:00:00 23.3566 05.04.2011-00:00:00 23.3466 05.04.2011-01:00:00 23.3415 05.04.2011-02:00:00 23.3365 05.04.2011-03:00:00 23.3265 05.04.2011-04:00:00 23.3164 05.04.2011-05:00:00 23.2863 05.04.2011-06:00:00 23.2863 05.04.2011-07:00:00 23.2662 05.04.2011-08:00:00 23.2461 05.04.2011-09:00:00 23.2411 05.04.2011-10:00:00 23.2311 05.04.2011-11:00:00 23.2461 05.04.2011-12:00:00 23.2562 05.04.2011-13:00:00 23.2763 05.04.2011-14:00:00 23.2963 05.04.2011-15:00:00 23.3114 05.04.2011-16:00:00 23.3214 05.04.2011-17:00:00 23.3365 05.04.2011-18:00:00 23.3516 05.04.2011-19:00:00 23.3566 05.04.2011-20:00:00 23.3616 05.04.2011-21:00:00 23.3566 05.04.2011-22:00:00 23.3566 05.04.2011-23:00:00 23.3466 05.05.2011-00:00:00 23.3516 05.05.2011-01:00:00 23.3315 05.05.2011-02:00:00 23.3164 05.05.2011-03:00:00 23.3014 05.05.2011-04:00:00 23.3064 05.05.2011-05:00:00 23.2963 05.05.2011-06:00:00 23.2863 05.05.2011-07:00:00 23.2712 05.05.2011-08:00:00 23.2612 05.05.2011-09:00:00 23.2511 05.05.2011-10:00:00 23.2612 05.05.2011-11:00:00 23.2562 05.05.2011-12:00:00 23.2511 05.05.2011-13:00:00 23.2511 05.05.2011-14:00:00 23.2461 05.05.2011-15:00:00 23.2361 05.05.2011-16:00:00 23.2260 05.05.2011-17:00:00 23.2160 05.05.2011-18:00:00 23.2059 05.05.2011-19:00:00 23.1909 05.05.2011-20:00:00 23.1859 05.05.2011-21:00:00 23.1658 05.05.2011-22:00:00 23.1457 05.05.2011-23:00:00 23.1457 05.06.2011-00:00:00 23.1407 05.06.2011-01:00:00 23.1156 05.06.2011-02:00:00 23.1055 05.06.2011-03:00:00 23.1005 05.06.2011-04:00:00 23.0904 05.06.2011-05:00:00 23.0653 05.06.2011-06:00:00 23.0653 05.06.2011-07:00:00 23.0503 05.06.2011-08:00:00 23.0402 05.06.2011-09:00:00 23.0352 05.06.2011-10:00:00 23.0302 05.06.2011-11:00:00 23.0000 05.06.2011-12:00:00 23.0000 05.06.2011-13:00:00 22.9950 05.06.2011-14:00:00 22.9749 05.06.2011-15:00:00 22.9599 05.06.2011-16:00:00 22.9348 05.06.2011-17:00:00 22.9297 05.06.2011-18:00:00 22.9297 05.06.2011-19:00:00 22.9549 05.06.2011-20:00:00 22.9749 05.06.2011-21:00:00 23.0452 05.06.2011-22:00:00 23.0804 05.06.2011-23:00:00 23.1758 05.07.2011-00:00:00 23.2210 05.07.2011-01:00:00 23.2361 05.07.2011-02:00:00 23.2562 05.07.2011-03:00:00 23.2763 05.07.2011-04:00:00 23.2813 05.07.2011-05:00:00 23.2813 05.07.2011-06:00:00 23.2763 05.07.2011-07:00:00 23.2712 05.07.2011-08:00:00 23.2813 05.07.2011-09:00:00 23.2813 05.07.2011-10:00:00 23.2813 05.07.2011-11:00:00 23.2963 05.07.2011-12:00:00 23.3265 05.07.2011-13:00:00 23.3968 05.07.2011-14:00:00 23.4118 05.07.2011-15:00:00 23.4520 05.07.2011-16:00:00 23.5022 05.07.2011-17:00:00 23.5223 05.07.2011-18:00:00 23.5575 05.07.2011-19:00:00 23.5625 05.07.2011-20:00:00 23.5625 05.07.2011-21:00:00 23.5725 05.07.2011-22:00:00 23.5776 05.07.2011-23:00:00 23.5826 05.08.2011-00:00:00 23.5776 05.08.2011-01:00:00 23.5776 05.08.2011-02:00:00 23.5826 05.08.2011-03:00:00 23.5826 05.08.2011-04:00:00 23.5826 05.08.2011-05:00:00 23.6228 05.08.2011-06:00:00 23.6579 05.08.2011-07:00:00 23.7081 05.08.2011-08:00:00 23.7232 05.08.2011-09:00:00 23.7433 05.08.2011-10:00:00 23.7433 05.08.2011-11:00:00 23.7383 05.08.2011-12:00:00 23.7433 05.08.2011-13:00:00 23.7533 05.08.2011-14:00:00 23.7784 05.08.2011-15:00:00 23.7885 05.08.2011-16:00:00 23.8035 05.08.2011-17:00:00 23.8136 05.08.2011-18:00:00 23.8035 05.08.2011-19:00:00 23.7985 05.08.2011-20:00:00 23.7985 05.08.2011-21:00:00 23.7985 05.08.2011-22:00:00 23.7935 05.08.2011-23:00:00 23.7885 05.09.2011-00:00:00 23.7734 05.09.2011-01:00:00 23.7533 05.09.2011-02:00:00 23.7533 05.09.2011-03:00:00 23.7483 05.09.2011-04:00:00 23.7383 05.09.2011-05:00:00 23.7383 05.09.2011-06:00:00 23.7232 05.09.2011-07:00:00 23.7081 05.09.2011-08:00:00 23.6981 05.09.2011-09:00:00 23.6931 05.09.2011-10:00:00 23.6830 05.09.2011-11:00:00 23.6780 05.09.2011-12:00:00 23.6780 05.09.2011-13:00:00 23.6780 05.09.2011-14:00:00 23.6780 05.09.2011-15:00:00 23.6780 05.09.2011-16:00:00 23.6680 05.09.2011-17:00:00 23.6629 05.09.2011-18:00:00 23.6428 05.09.2011-19:00:00 23.6378 05.09.2011-20:00:00 23.6378 05.09.2011-21:00:00 23.6328 05.09.2011-22:00:00 23.6228 05.09.2011-23:00:00 23.5977 05.10.2011-00:00:00 23.5926 05.10.2011-01:00:00 23.5876 05.10.2011-02:00:00 23.5826 05.10.2011-03:00:00 23.5725 05.10.2011-04:00:00 23.5625 05.10.2011-05:00:00 23.5575 05.10.2011-06:00:00 23.5525 05.10.2011-07:00:00 23.5424 05.10.2011-08:00:00 23.5424 05.10.2011-09:00:00 23.5374 05.10.2011-10:00:00 23.5324 05.10.2011-11:00:00 23.5223 05.10.2011-12:00:00 23.5022 05.10.2011-13:00:00 23.5022 05.10.2011-14:00:00 23.5073 05.10.2011-15:00:00 23.5223 05.10.2011-16:00:00 23.5324 05.10.2011-17:00:00 23.5525 05.10.2011-18:00:00 23.5625 05.10.2011-19:00:00 23.5424 05.10.2011-20:00:00 23.5424 05.10.2011-21:00:00 23.5273 05.10.2011-22:00:00 23.5073 05.10.2011-23:00:00 23.5123 05.11.2011-00:00:00 23.4972 05.11.2011-01:00:00 23.4922 05.11.2011-02:00:00 23.4972 05.11.2011-03:00:00 23.5073 05.11.2011-04:00:00 23.5022 05.11.2011-05:00:00 23.4922 05.11.2011-06:00:00 23.4922 05.11.2011-07:00:00 23.4972 05.11.2011-08:00:00 23.4972 05.11.2011-09:00:00 23.4922 05.11.2011-10:00:00 23.5022 05.11.2011-11:00:00 23.5123 05.11.2011-12:00:00 23.5374 05.11.2011-13:00:00 23.5525 05.11.2011-14:00:00 23.5776 05.11.2011-15:00:00 23.6428 05.11.2011-16:00:00 23.7433 05.11.2011-17:00:00 23.8086 05.11.2011-18:00:00 23.8638 05.11.2011-19:00:00 23.9090 05.11.2011-20:00:00 23.9492 05.11.2011-21:00:00 24.0245 05.11.2011-22:00:00 24.0697 05.11.2011-23:00:00 24.0998 05.12.2011-00:00:00 24.1049 05.12.2011-01:00:00 24.0998 05.12.2011-02:00:00 24.1099 05.12.2011-03:00:00 24.1049 05.12.2011-04:00:00 24.0898 05.12.2011-05:00:00 24.0898 05.12.2011-06:00:00 24.0797 05.12.2011-07:00:00 24.0848 05.12.2011-08:00:00 24.0848 05.12.2011-09:00:00 24.0647 05.12.2011-10:00:00 24.0697 05.12.2011-11:00:00 24.0597 05.12.2011-12:00:00 24.0647 05.12.2011-13:00:00 24.0647 05.12.2011-14:00:00 24.0647 05.12.2011-15:00:00 24.0446 05.12.2011-16:00:00 24.0346 05.12.2011-17:00:00 24.0295 05.12.2011-18:00:00 24.0396 05.12.2011-19:00:00 24.0446 05.12.2011-20:00:00 24.0446 05.12.2011-21:00:00 24.0396 05.12.2011-22:00:00 24.0446 05.12.2011-23:00:00 24.0496 05.13.2011-00:00:00 24.0396 05.13.2011-01:00:00 24.0346 05.13.2011-02:00:00 24.0295 05.13.2011-03:00:00 24.0044 05.13.2011-04:00:00 23.9894 05.13.2011-05:00:00 23.9793 05.13.2011-06:00:00 23.9743 05.13.2011-07:00:00 23.9542 05.13.2011-08:00:00 23.9442 05.13.2011-09:00:00 23.9442 05.13.2011-10:00:00 23.9391 05.13.2011-11:00:00 23.9391 05.13.2011-12:00:00 23.9542 05.13.2011-13:00:00 23.9492 05.13.2011-14:00:00 23.9592 05.13.2011-15:00:00 23.9793 05.13.2011-16:00:00 24.0145 05.13.2011-17:00:00 24.0195 05.13.2011-18:00:00 24.0195 05.13.2011-19:00:00 24.0195 05.13.2011-20:00:00 24.0396 05.13.2011-21:00:00 24.0346 05.13.2011-22:00:00 24.0396 05.13.2011-23:00:00 24.0396 05.14.2011-00:00:00 24.0295 05.14.2011-01:00:00 24.0245 05.14.2011-02:00:00 24.0145 05.14.2011-03:00:00 24.0145 05.14.2011-04:00:00 23.9994 05.14.2011-05:00:00 23.9944 05.14.2011-06:00:00 23.9843 05.14.2011-07:00:00 23.9743 05.14.2011-08:00:00 23.9592 05.14.2011-09:00:00 23.9542 05.14.2011-10:00:00 23.9642 05.14.2011-11:00:00 23.9793 05.14.2011-12:00:00 24.0094 05.14.2011-13:00:00 24.0195 05.14.2011-14:00:00 24.0697 05.14.2011-15:00:00 24.0848 05.14.2011-16:00:00 24.0848 05.14.2011-17:00:00 24.0848 05.14.2011-18:00:00 24.1099 05.14.2011-19:00:00 24.1049 05.14.2011-20:00:00 24.1952 05.14.2011-21:00:00 24.2555 05.14.2011-22:00:00 24.4564 05.14.2011-23:00:00 24.5568 05.15.2011-00:00:00 24.6020 05.15.2011-01:00:00 24.6322 05.15.2011-02:00:00 24.6773 05.15.2011-03:00:00 24.7577 05.15.2011-04:00:00 24.8983 05.15.2011-05:00:00 24.9736 05.15.2011-06:00:00 24.9987 05.15.2011-07:00:00 24.9937 05.15.2011-08:00:00 25.0188 05.15.2011-09:00:00 25.0439 05.15.2011-10:00:00 25.1293 05.15.2011-11:00:00 25.1645 05.15.2011-12:00:00 25.2097 05.15.2011-13:00:00 25.2398 05.15.2011-14:00:00 25.2599 05.15.2011-15:00:00 25.2950 05.15.2011-16:00:00 25.3001 05.15.2011-17:00:00 25.3151 05.15.2011-18:00:00 25.3151 05.15.2011-19:00:00 25.3151 05.15.2011-20:00:00 25.3201 05.15.2011-21:00:00 25.3201 05.15.2011-22:00:00 25.3252 05.15.2011-23:00:00 25.3201 05.16.2011-00:00:00 25.2950 05.16.2011-01:00:00 25.2850 05.16.2011-02:00:00 25.2800 05.16.2011-03:00:00 25.2699 05.16.2011-04:00:00 25.2699 05.16.2011-05:00:00 25.2649 05.16.2011-06:00:00 25.2599 05.16.2011-07:00:00 25.2599 05.16.2011-08:00:00 25.2549 05.16.2011-09:00:00 25.2498 05.16.2011-10:00:00 25.2448 05.16.2011-11:00:00 25.2448 05.16.2011-12:00:00 25.2398 05.16.2011-13:00:00 25.2448 05.16.2011-14:00:00 25.2398 05.16.2011-15:00:00 25.2348 05.16.2011-16:00:00 25.2297 05.16.2011-17:00:00 25.2147 05.16.2011-18:00:00 25.2097 05.16.2011-19:00:00 25.2046 05.16.2011-20:00:00 25.1996 05.16.2011-21:00:00 25.1996 05.16.2011-22:00:00 25.1846 05.16.2011-23:00:00 25.1795 05.17.2011-00:00:00 25.1745 05.17.2011-01:00:00 25.1594 05.17.2011-02:00:00 25.1594 05.17.2011-03:00:00 25.1594 05.17.2011-04:00:00 25.1494 05.17.2011-05:00:00 25.1394 05.17.2011-06:00:00 25.1293 05.17.2011-07:00:00 25.1092 05.17.2011-08:00:00 25.0942 05.17.2011-09:00:00 25.0791 05.17.2011-10:00:00 25.0690 05.17.2011-11:00:00 25.0590 05.17.2011-12:00:00 25.0590 05.17.2011-13:00:00 25.0490 05.17.2011-14:00:00 25.0540 05.17.2011-15:00:00 25.0540 05.17.2011-16:00:00 25.0490 05.17.2011-17:00:00 25.0490 05.17.2011-18:00:00 25.0540 05.17.2011-19:00:00 25.0540 05.17.2011-20:00:00 25.0289 05.17.2011-21:00:00 25.0239 05.17.2011-22:00:00 25.0138 05.17.2011-23:00:00 25.0038 05.18.2011-00:00:00 25.0038 05.18.2011-01:00:00 24.9987 05.18.2011-02:00:00 24.9937 05.18.2011-03:00:00 24.9787 05.18.2011-04:00:00 24.9686 05.18.2011-05:00:00 24.9686 05.18.2011-06:00:00 24.9586 05.18.2011-07:00:00 24.9535 05.18.2011-08:00:00 24.9485 05.18.2011-09:00:00 24.9335 05.18.2011-10:00:00 24.9284 05.18.2011-11:00:00 24.9234 05.18.2011-12:00:00 24.9335 05.18.2011-13:00:00 24.9435 05.18.2011-14:00:00 24.9535 05.18.2011-15:00:00 24.9435 05.18.2011-16:00:00 24.9385 05.18.2011-17:00:00 24.9385 05.18.2011-18:00:00 24.9485 05.18.2011-19:00:00 24.9636 05.18.2011-20:00:00 24.9586 05.18.2011-21:00:00 24.9435 05.18.2011-22:00:00 24.9335 05.18.2011-23:00:00 24.9184 05.19.2011-00:00:00 24.9084 05.19.2011-01:00:00 24.9084 05.19.2011-02:00:00 24.8983 05.19.2011-03:00:00 24.8933 05.19.2011-04:00:00 24.8933 05.19.2011-05:00:00 24.8732 05.19.2011-06:00:00 24.8682 05.19.2011-07:00:00 24.8581 05.19.2011-08:00:00 24.8531 05.19.2011-09:00:00 24.8531 05.19.2011-10:00:00 24.8431 05.19.2011-11:00:00 24.8481 05.19.2011-12:00:00 24.8531 05.19.2011-13:00:00 24.8732 05.19.2011-14:00:00 24.9184 05.19.2011-15:00:00 24.9134 05.19.2011-16:00:00 24.9234 05.19.2011-17:00:00 24.9134 05.19.2011-18:00:00 24.9134 05.19.2011-19:00:00 24.9134 05.19.2011-20:00:00 24.9184 05.19.2011-21:00:00 24.9134 05.19.2011-22:00:00 24.9184 05.19.2011-23:00:00 24.9084 05.20.2011-00:00:00 24.8983 05.20.2011-01:00:00 24.8933 05.20.2011-02:00:00 24.8983 05.20.2011-03:00:00 24.8933 05.20.2011-04:00:00 24.8933 05.20.2011-05:00:00 24.8832 05.20.2011-06:00:00 24.8782 05.20.2011-07:00:00 24.8732 05.20.2011-08:00:00 24.8581 05.20.2011-09:00:00 24.8581 05.20.2011-10:00:00 24.8732 05.20.2011-11:00:00 24.8732 05.20.2011-12:00:00 24.8883 05.20.2011-13:00:00 24.8782 05.20.2011-14:00:00 24.8933 05.20.2011-15:00:00 24.8832 05.20.2011-16:00:00 24.8883 05.20.2011-17:00:00 24.8933 05.20.2011-18:00:00 24.8933 05.20.2011-19:00:00 24.9184 05.20.2011-20:00:00 24.9284 05.20.2011-21:00:00 24.9234 05.20.2011-22:00:00 24.9084 05.20.2011-23:00:00 24.8983 05.21.2011-00:00:00 24.8883 05.21.2011-01:00:00 24.8682 05.21.2011-02:00:00 24.8531 05.21.2011-03:00:00 24.8581 05.21.2011-04:00:00 24.8531 05.21.2011-05:00:00 24.8431 05.21.2011-06:00:00 24.8230 05.21.2011-07:00:00 24.8180 05.21.2011-08:00:00 24.8180 05.21.2011-09:00:00 24.8230 05.21.2011-10:00:00 24.8180 05.21.2011-11:00:00 24.8180 05.21.2011-12:00:00 24.8129 05.21.2011-13:00:00 24.7979 05.21.2011-14:00:00 24.7878 05.21.2011-15:00:00 24.7928 05.21.2011-16:00:00 24.7928 05.21.2011-17:00:00 24.7979 05.21.2011-18:00:00 24.7878 05.21.2011-19:00:00 24.7778 05.21.2011-20:00:00 24.7828 05.21.2011-21:00:00 24.7778 05.21.2011-22:00:00 24.7677 05.21.2011-23:00:00 24.7527 05.22.2011-00:00:00 24.7477 05.22.2011-01:00:00 24.7175 05.22.2011-02:00:00 24.7075 05.22.2011-03:00:00 24.7025 05.22.2011-04:00:00 24.6874 05.22.2011-05:00:00 24.6773 05.22.2011-06:00:00 24.6773 05.22.2011-07:00:00 24.6773 05.22.2011-08:00:00 24.6723 05.22.2011-09:00:00 24.6573 05.22.2011-10:00:00 24.6372 05.22.2011-11:00:00 24.6322 05.22.2011-12:00:00 24.6121 05.22.2011-13:00:00 24.5920 05.22.2011-14:00:00 24.5669 05.22.2011-15:00:00 24.5568 05.22.2011-16:00:00 24.5618 05.22.2011-17:00:00 24.5468 05.22.2011-18:00:00 24.5418 05.22.2011-19:00:00 24.5418 05.22.2011-20:00:00 24.5317 05.22.2011-21:00:00 24.5066 05.22.2011-22:00:00 24.5066 05.22.2011-23:00:00 24.4815 05.23.2011-00:00:00 24.4765 05.23.2011-01:00:00 24.4564 05.23.2011-02:00:00 24.4514 05.23.2011-03:00:00 24.4212 05.23.2011-04:00:00 24.4062 05.23.2011-05:00:00 24.3811 05.23.2011-06:00:00 24.3710 05.23.2011-07:00:00 24.3459 05.23.2011-08:00:00 24.3359 05.23.2011-09:00:00 24.3308 05.23.2011-10:00:00 24.3158 05.23.2011-11:00:00 24.3158 05.23.2011-12:00:00 24.3158 05.23.2011-13:00:00 24.3007 05.23.2011-14:00:00 24.2957 05.23.2011-15:00:00 24.2856 05.23.2011-16:00:00 24.2756 05.23.2011-17:00:00 24.2656 05.23.2011-18:00:00 24.2555 05.23.2011-19:00:00 24.2455 05.23.2011-20:00:00 24.2304 05.23.2011-21:00:00 24.2204 05.23.2011-22:00:00 24.2053 05.23.2011-23:00:00 24.1902 05.24.2011-00:00:00 24.1852 05.24.2011-01:00:00 24.1752 05.24.2011-02:00:00 24.1651 05.24.2011-03:00:00 24.1450 05.24.2011-04:00:00 24.1300 05.24.2011-05:00:00 24.1099 05.24.2011-06:00:00 24.0898 05.24.2011-07:00:00 24.0697 05.24.2011-08:00:00 24.0546 05.24.2011-09:00:00 24.0446 05.24.2011-10:00:00 24.0396 05.24.2011-11:00:00 24.0195 05.24.2011-12:00:00 23.9994 05.24.2011-13:00:00 23.9994 05.24.2011-14:00:00 23.9944 05.24.2011-15:00:00 23.9542 05.24.2011-16:00:00 23.9542 05.24.2011-17:00:00 23.9391 05.24.2011-18:00:00 23.9442 05.24.2011-19:00:00 23.9241 05.24.2011-20:00:00 23.9291 05.24.2011-21:00:00 23.9241 05.24.2011-22:00:00 23.9090 05.24.2011-23:00:00 23.8889 05.25.2011-00:00:00 23.8789 05.25.2011-01:00:00 23.8738 05.25.2011-02:00:00 23.8538 05.25.2011-03:00:00 23.8287 05.25.2011-04:00:00 23.8035 05.25.2011-05:00:00 23.7784 05.25.2011-06:00:00 23.7684 05.25.2011-07:00:00 23.7634 05.25.2011-08:00:00 23.7483 05.25.2011-09:00:00 23.7583 05.25.2011-10:00:00 23.7684 05.25.2011-11:00:00 23.7784 05.25.2011-12:00:00 23.7835 05.25.2011-13:00:00 23.7885 05.25.2011-14:00:00 23.8035 05.25.2011-15:00:00 23.8337 05.25.2011-16:00:00 23.8487 05.25.2011-17:00:00 23.8538 05.25.2011-18:00:00 23.8738 05.25.2011-19:00:00 23.8889 05.25.2011-20:00:00 23.9190 05.25.2011-21:00:00 23.9843 05.25.2011-22:00:00 24.0396 05.25.2011-23:00:00 24.1099 05.26.2011-00:00:00 24.1701 05.26.2011-01:00:00 24.1852 05.26.2011-02:00:00 24.1752 05.26.2011-03:00:00 24.1701 05.26.2011-04:00:00 24.1601 05.26.2011-05:00:00 24.1651 05.26.2011-06:00:00 24.1701 05.26.2011-07:00:00 24.1601 05.26.2011-08:00:00 24.1450 05.26.2011-09:00:00 24.1300 05.26.2011-10:00:00 24.1149 05.26.2011-11:00:00 24.1049 05.26.2011-12:00:00 24.0998 05.26.2011-13:00:00 24.0998 05.26.2011-14:00:00 24.1049 05.26.2011-15:00:00 24.1300 05.26.2011-16:00:00 24.1701 05.26.2011-17:00:00 24.1852 05.26.2011-18:00:00 24.1902 05.26.2011-19:00:00 24.1902 05.26.2011-20:00:00 24.1952 05.26.2011-21:00:00 24.1802 05.26.2011-22:00:00 24.1701 05.26.2011-23:00:00 24.1651 05.27.2011-00:00:00 24.1601 05.27.2011-01:00:00 24.1601 05.27.2011-02:00:00 24.1651 05.27.2011-03:00:00 24.1551 05.27.2011-04:00:00 24.1400 05.27.2011-05:00:00 24.1501 05.27.2011-06:00:00 24.1551 05.27.2011-07:00:00 24.1601 05.27.2011-08:00:00 24.1450 05.27.2011-09:00:00 24.1350 05.27.2011-10:00:00 24.1350 05.27.2011-11:00:00 24.1249 05.27.2011-12:00:00 24.1199 05.27.2011-13:00:00 24.1199 05.27.2011-14:00:00 24.1149 05.27.2011-15:00:00 24.1199 05.27.2011-16:00:00 24.1099 05.27.2011-17:00:00 24.1049 05.27.2011-18:00:00 24.0898 05.27.2011-19:00:00 24.0797 05.27.2011-20:00:00 24.0797 05.27.2011-21:00:00 24.0747 05.27.2011-22:00:00 24.0647 05.27.2011-23:00:00 24.0597 05.28.2011-00:00:00 24.0496 05.28.2011-01:00:00 24.0446 05.28.2011-02:00:00 24.0295 05.28.2011-03:00:00 24.0245 05.28.2011-04:00:00 23.9944 05.28.2011-05:00:00 23.9843 05.28.2011-06:00:00 23.9693 05.28.2011-07:00:00 23.9542 05.28.2011-08:00:00 23.9391 05.28.2011-09:00:00 23.9140 05.28.2011-10:00:00 23.8990 05.28.2011-11:00:00 23.8839 05.28.2011-12:00:00 23.8839 05.28.2011-13:00:00 23.8839 05.28.2011-14:00:00 23.8839 05.28.2011-15:00:00 23.8789 05.28.2011-16:00:00 23.8990 05.28.2011-17:00:00 23.8839 05.28.2011-18:00:00 23.8839 05.28.2011-19:00:00 23.8789 05.28.2011-20:00:00 23.8638 05.28.2011-21:00:00 23.8387 05.28.2011-22:00:00 23.8287 05.28.2011-23:00:00 23.8086 05.29.2011-00:00:00 23.7835 05.29.2011-01:00:00 23.7583 05.29.2011-02:00:00 23.7433 05.29.2011-03:00:00 23.7182 05.29.2011-04:00:00 23.7132 05.29.2011-05:00:00 23.6981 05.29.2011-06:00:00 23.6880 05.29.2011-07:00:00 23.6680 05.29.2011-08:00:00 23.6579 05.29.2011-09:00:00 23.6428 05.29.2011-10:00:00 23.6278 05.29.2011-11:00:00 23.6127 05.29.2011-12:00:00 23.5926 05.29.2011-13:00:00 23.5926 05.29.2011-14:00:00 23.5876 05.29.2011-15:00:00 23.5926 05.29.2011-16:00:00 23.5926 05.29.2011-17:00:00 23.5977 05.29.2011-18:00:00 23.5977 05.29.2011-19:00:00 23.5926 05.29.2011-20:00:00 23.5725 05.29.2011-21:00:00 23.5725 05.29.2011-22:00:00 23.5625 05.29.2011-23:00:00 23.5273 05.30.2011-00:00:00 23.5123 05.30.2011-01:00:00 23.4922 05.30.2011-02:00:00 23.4872 05.30.2011-03:00:00 23.4771 05.30.2011-04:00:00 23.4621 05.30.2011-05:00:00 23.4520 05.30.2011-06:00:00 23.4420 05.30.2011-07:00:00 23.4370 05.30.2011-08:00:00 23.4169 05.30.2011-09:00:00 23.4118 05.30.2011-10:00:00 23.4068 05.30.2011-11:00:00 23.3817 05.30.2011-12:00:00 23.3867 05.30.2011-13:00:00 23.3918 05.30.2011-14:00:00 23.3717 05.30.2011-15:00:00 23.3666 05.30.2011-16:00:00 23.3566 05.30.2011-17:00:00 23.3516 05.30.2011-18:00:00 23.3466 05.30.2011-19:00:00 23.3315 05.30.2011-20:00:00 23.3265 05.30.2011-21:00:00 23.3164 05.30.2011-22:00:00 23.3114 05.30.2011-23:00:00 23.3114 05.31.2011-00:00:00 23.3114 05.31.2011-01:00:00 23.2963 05.31.2011-02:00:00 23.2813 05.31.2011-03:00:00 23.2763 05.31.2011-04:00:00 23.2712 05.31.2011-05:00:00 23.2662 05.31.2011-06:00:00 23.2562 05.31.2011-07:00:00 23.2411 05.31.2011-08:00:00 23.2511 05.31.2011-09:00:00 23.2361 05.31.2011-10:00:00 23.2411 05.31.2011-11:00:00 23.2511 05.31.2011-12:00:00 23.2612 05.31.2011-13:00:00 23.2662 05.31.2011-14:00:00 23.3918 05.31.2011-15:00:00 23.6177 05.31.2011-16:00:00 23.8387 05.31.2011-17:00:00 23.9894 05.31.2011-18:00:00 24.0346 05.31.2011-19:00:00 24.0496 05.31.2011-20:00:00 24.0546 05.31.2011-21:00:00 24.0647 05.31.2011-22:00:00 24.0797 05.31.2011-23:00:00 24.0797 06.01.2011-00:00:00 24.0797 06.01.2011-01:00:00 24.0797 06.01.2011-02:00:00 24.0797 06.01.2011-03:00:00 24.0848 06.01.2011-04:00:00 24.0797 06.01.2011-05:00:00 24.0747 06.01.2011-06:00:00 24.0597 06.01.2011-07:00:00 24.0546 06.01.2011-08:00:00 24.0496 06.01.2011-09:00:00 24.0546 06.01.2011-10:00:00 24.0496 06.01.2011-11:00:00 24.0597 06.01.2011-12:00:00 24.0496 06.01.2011-13:00:00 24.0697 06.01.2011-14:00:00 24.0697 06.01.2011-15:00:00 24.0697 06.01.2011-16:00:00 24.0747 06.01.2011-17:00:00 24.0747 06.01.2011-18:00:00 24.0747 06.01.2011-19:00:00 24.0797 06.01.2011-20:00:00 24.0898 06.01.2011-21:00:00 24.0898 06.01.2011-22:00:00 24.0747 06.01.2011-23:00:00 24.0597 06.02.2011-00:00:00 24.0346 06.02.2011-01:00:00 24.0346 06.02.2011-02:00:00 24.0346 06.02.2011-03:00:00 24.0295 06.02.2011-04:00:00 24.0396 06.02.2011-05:00:00 24.0797 06.02.2011-06:00:00 24.1551 06.02.2011-07:00:00 24.2304 06.02.2011-08:00:00 24.2907 06.02.2011-09:00:00 24.3760 06.02.2011-10:00:00 24.4212 06.02.2011-11:00:00 24.4413 06.02.2011-12:00:00 24.4363 06.02.2011-13:00:00 24.4564 06.02.2011-14:00:00 24.4915 06.02.2011-15:00:00 24.4966 06.02.2011-16:00:00 24.4966 06.02.2011-17:00:00 24.5116 06.02.2011-18:00:00 24.5317 06.02.2011-19:00:00 24.6271 06.02.2011-20:00:00 24.6974 06.02.2011-21:00:00 24.7276 06.02.2011-22:00:00 24.7728 06.02.2011-23:00:00 24.8431 06.03.2011-00:00:00 24.9033 06.03.2011-01:00:00 24.9234 06.03.2011-02:00:00 24.9535 06.03.2011-03:00:00 24.9586 06.03.2011-04:00:00 24.9686 06.03.2011-05:00:00 24.9686 06.03.2011-06:00:00 24.9686 06.03.2011-07:00:00 24.9586 06.03.2011-08:00:00 24.9485 06.03.2011-09:00:00 24.9435 06.03.2011-10:00:00 24.9335 06.03.2011-11:00:00 24.9184 06.03.2011-12:00:00 24.9284 06.03.2011-13:00:00 24.9284 06.03.2011-14:00:00 24.9385 06.03.2011-15:00:00 24.9385 06.03.2011-16:00:00 24.9485 06.03.2011-17:00:00 24.9385 06.03.2011-18:00:00 24.9184 06.03.2011-19:00:00 24.9084 06.03.2011-20:00:00 24.9033 06.03.2011-21:00:00 24.8933 06.03.2011-22:00:00 24.8883 06.03.2011-23:00:00 24.8782 06.04.2011-00:00:00 24.8782 06.04.2011-01:00:00 24.8682 06.04.2011-02:00:00 24.8481 06.04.2011-03:00:00 24.8380 06.04.2011-04:00:00 24.8280 06.04.2011-05:00:00 24.8180 06.04.2011-06:00:00 24.8079 06.04.2011-07:00:00 24.7878 06.04.2011-08:00:00 24.7627 06.04.2011-09:00:00 24.7276 06.04.2011-10:00:00 24.7326 06.04.2011-11:00:00 24.7627 06.04.2011-12:00:00 24.7677 06.04.2011-13:00:00 24.7728 06.04.2011-14:00:00 24.7778 06.04.2011-15:00:00 24.7778 06.04.2011-16:00:00 24.7979 06.04.2011-17:00:00 24.7778 06.04.2011-18:00:00 24.7928 06.04.2011-19:00:00 24.7778 06.04.2011-20:00:00 24.7728 06.04.2011-21:00:00 24.7577 06.04.2011-22:00:00 24.7376 06.04.2011-23:00:00 24.7326 06.05.2011-00:00:00 24.7326 06.05.2011-01:00:00 24.7175 06.05.2011-02:00:00 24.7175 06.05.2011-03:00:00 24.7175 06.05.2011-04:00:00 24.7125 06.05.2011-05:00:00 24.6974 06.05.2011-06:00:00 24.6824 06.05.2011-07:00:00 24.6673 06.05.2011-08:00:00 24.6673 06.05.2011-09:00:00 24.6723 06.05.2011-10:00:00 24.6874 06.05.2011-11:00:00 24.6974 06.05.2011-12:00:00 24.7025 06.05.2011-13:00:00 24.6974 06.05.2011-14:00:00 24.7025 06.05.2011-15:00:00 24.7225 06.05.2011-16:00:00 24.7075 06.05.2011-17:00:00 24.7025 06.05.2011-18:00:00 24.7025 06.05.2011-19:00:00 24.7025 06.05.2011-20:00:00 24.7025 06.05.2011-21:00:00 24.7025 06.05.2011-22:00:00 24.6924 06.05.2011-23:00:00 24.6874 06.06.2011-00:00:00 24.6874 06.06.2011-01:00:00 24.6874 06.06.2011-02:00:00 24.6773 06.06.2011-03:00:00 24.6623 06.06.2011-04:00:00 24.6573 06.06.2011-05:00:00 24.6573 06.06.2011-06:00:00 24.6522 06.06.2011-07:00:00 24.6472 06.06.2011-08:00:00 24.6522 06.06.2011-09:00:00 24.6372 06.06.2011-10:00:00 24.6573 06.06.2011-11:00:00 24.6723 06.06.2011-12:00:00 24.6874 06.06.2011-13:00:00 24.7075 06.06.2011-14:00:00 24.7175 06.06.2011-15:00:00 24.7376 06.06.2011-16:00:00 24.7426 06.06.2011-17:00:00 24.7627 06.06.2011-18:00:00 24.7728 06.06.2011-19:00:00 24.7828 06.06.2011-20:00:00 24.7728 06.06.2011-21:00:00 24.7627 06.06.2011-22:00:00 24.7577 06.06.2011-23:00:00 24.7527 06.07.2011-00:00:00 24.7426 06.07.2011-01:00:00 24.7276 06.07.2011-02:00:00 24.7125 06.07.2011-03:00:00 24.7175 06.07.2011-04:00:00 24.6924 06.07.2011-05:00:00 24.6623 06.07.2011-06:00:00 24.6271 06.07.2011-07:00:00 24.6221 06.07.2011-08:00:00 24.6171 06.07.2011-09:00:00 24.6171 06.07.2011-10:00:00 24.6221 06.07.2011-11:00:00 24.6121 06.07.2011-12:00:00 24.6221 06.07.2011-13:00:00 24.6070 06.07.2011-14:00:00 24.5970 06.07.2011-15:00:00 24.6121 06.07.2011-16:00:00 24.6221 06.07.2011-17:00:00 24.6070 06.07.2011-18:00:00 24.5870 06.07.2011-19:00:00 24.5719 06.07.2011-20:00:00 24.5669 06.07.2011-21:00:00 24.5669 06.07.2011-22:00:00 24.6070 06.07.2011-23:00:00 24.6221 06.08.2011-00:00:00 24.6221 06.08.2011-01:00:00 24.6121 06.08.2011-02:00:00 24.6020 06.08.2011-03:00:00 24.5920 06.08.2011-04:00:00 24.5769 06.08.2011-05:00:00 24.5618 06.08.2011-06:00:00 24.5618 06.08.2011-07:00:00 24.5468 06.08.2011-08:00:00 24.5468 06.08.2011-09:00:00 24.5518 06.08.2011-10:00:00 24.5568 06.08.2011-11:00:00 24.5669 06.08.2011-12:00:00 24.5669 06.08.2011-13:00:00 24.5669 06.08.2011-14:00:00 24.5568 06.08.2011-15:00:00 24.5568 06.08.2011-16:00:00 24.5468 06.08.2011-17:00:00 24.5418 06.08.2011-18:00:00 24.5418 06.08.2011-19:00:00 24.5367 06.08.2011-20:00:00 24.5317 06.08.2011-21:00:00 24.5267 06.08.2011-22:00:00 24.5267 06.08.2011-23:00:00 24.5116 06.09.2011-00:00:00 24.5066 06.09.2011-01:00:00 24.4865 06.09.2011-02:00:00 24.4815 06.09.2011-03:00:00 24.4614 06.09.2011-04:00:00 24.4564 06.09.2011-05:00:00 24.4514 06.09.2011-06:00:00 24.4363 06.09.2011-07:00:00 24.4112 06.09.2011-08:00:00 24.4011 06.09.2011-09:00:00 24.4062 06.09.2011-10:00:00 24.4112 06.09.2011-11:00:00 24.3911 06.09.2011-12:00:00 24.3961 06.09.2011-13:00:00 24.3961 06.09.2011-14:00:00 24.4062 06.09.2011-15:00:00 24.3961 06.09.2011-16:00:00 24.3861 06.09.2011-17:00:00 24.3811 06.09.2011-18:00:00 24.3861 06.09.2011-19:00:00 24.3610 06.09.2011-20:00:00 24.3459 06.09.2011-21:00:00 24.3258 06.09.2011-22:00:00 24.3057 06.09.2011-23:00:00 24.2856 06.10.2011-00:00:00 24.2656 06.10.2011-01:00:00 24.2404 06.10.2011-02:00:00 24.2254 06.10.2011-03:00:00 24.2103 06.10.2011-04:00:00 24.1752 06.10.2011-05:00:00 24.1752 06.10.2011-06:00:00 24.1601 06.10.2011-07:00:00 24.1501 06.10.2011-08:00:00 24.1249 06.10.2011-09:00:00 24.1099 06.10.2011-10:00:00 24.0948 06.10.2011-11:00:00 24.1099 06.10.2011-12:00:00 24.1049 06.10.2011-13:00:00 24.0898 06.10.2011-14:00:00 24.0998 06.10.2011-15:00:00 24.1099 06.10.2011-16:00:00 24.0948 06.10.2011-17:00:00 24.1149 06.10.2011-18:00:00 24.0697 06.10.2011-19:00:00 24.0647 06.10.2011-20:00:00 24.0396 06.10.2011-21:00:00 24.0195 06.10.2011-22:00:00 24.0044 06.10.2011-23:00:00 23.9843 06.11.2011-00:00:00 23.9793 06.11.2011-01:00:00 23.9693 06.11.2011-02:00:00 23.9391 06.11.2011-03:00:00 23.9040 06.11.2011-04:00:00 23.8738 06.11.2011-05:00:00 23.8538 06.11.2011-06:00:00 23.8487 06.11.2011-07:00:00 23.8387 06.11.2011-08:00:00 23.8337 06.11.2011-09:00:00 23.8337 06.11.2011-10:00:00 23.8186 06.11.2011-11:00:00 23.8186 06.11.2011-12:00:00 23.8337 06.11.2011-13:00:00 23.8387 06.11.2011-14:00:00 23.8437 06.11.2011-15:00:00 23.8487 06.11.2011-16:00:00 23.8387 06.11.2011-17:00:00 23.8136 06.11.2011-18:00:00 23.8086 06.11.2011-19:00:00 23.8035 06.11.2011-20:00:00 23.7835 06.11.2011-21:00:00 23.7835 06.11.2011-22:00:00 23.7734 06.11.2011-23:00:00 23.7583 06.12.2011-00:00:00 23.7533 06.12.2011-01:00:00 23.7533 06.12.2011-02:00:00 23.7282 06.12.2011-03:00:00 23.7182 06.12.2011-04:00:00 23.6981 06.12.2011-05:00:00 23.6830 06.12.2011-06:00:00 23.6479 06.12.2011-07:00:00 23.6378 06.12.2011-08:00:00 23.6278 06.12.2011-09:00:00 23.6328 06.12.2011-10:00:00 23.6177 06.12.2011-11:00:00 23.6127 06.12.2011-12:00:00 23.6278 06.12.2011-13:00:00 23.6328 06.12.2011-14:00:00 23.6228 06.12.2011-15:00:00 23.6479 06.12.2011-16:00:00 23.6378 06.12.2011-17:00:00 23.6428 06.12.2011-18:00:00 23.6378 06.12.2011-19:00:00 23.6278 06.12.2011-20:00:00 23.6127 06.12.2011-21:00:00 23.5876 06.12.2011-22:00:00 23.5725 06.12.2011-23:00:00 23.5675 06.13.2011-00:00:00 23.5525 06.13.2011-01:00:00 23.5223 06.13.2011-02:00:00 23.5123 06.13.2011-03:00:00 23.4922 06.13.2011-04:00:00 23.4771 06.13.2011-05:00:00 23.4771 06.13.2011-06:00:00 23.4771 06.13.2011-07:00:00 23.4922 06.13.2011-08:00:00 23.5424 06.13.2011-09:00:00 23.6579 06.13.2011-10:00:00 23.7383 06.13.2011-11:00:00 23.7734 06.13.2011-12:00:00 23.8086 06.13.2011-13:00:00 23.8136 06.13.2011-14:00:00 23.8236 06.13.2011-15:00:00 23.8136 06.13.2011-16:00:00 23.8287 06.13.2011-17:00:00 23.8638 06.13.2011-18:00:00 23.8738 06.13.2011-19:00:00 23.8538 06.13.2011-20:00:00 23.8437 06.13.2011-21:00:00 23.8387 06.13.2011-22:00:00 23.8437 06.13.2011-23:00:00 23.8337 06.14.2011-00:00:00 23.8136 06.14.2011-01:00:00 23.7985 06.14.2011-02:00:00 23.7784 06.14.2011-03:00:00 23.7634 06.14.2011-04:00:00 23.7734 06.14.2011-05:00:00 23.7433 06.14.2011-06:00:00 23.7132 06.14.2011-07:00:00 23.7031 06.14.2011-08:00:00 23.6931 06.14.2011-09:00:00 23.6830 06.14.2011-10:00:00 23.6579 06.14.2011-11:00:00 23.6529 06.14.2011-12:00:00 23.6428 06.14.2011-13:00:00 23.6428 06.14.2011-14:00:00 23.6629 06.14.2011-15:00:00 23.6629 06.14.2011-16:00:00 23.6529 06.14.2011-17:00:00 23.6428 06.14.2011-18:00:00 23.6428 06.14.2011-19:00:00 23.6378 06.14.2011-20:00:00 23.6328 06.14.2011-21:00:00 23.6228 06.14.2011-22:00:00 23.5977 06.14.2011-23:00:00 23.5776 06.15.2011-00:00:00 23.5776 06.15.2011-01:00:00 23.5575 06.15.2011-02:00:00 23.5273 06.15.2011-03:00:00 23.5073 06.15.2011-04:00:00 23.4821 06.15.2011-05:00:00 23.4721 06.15.2011-06:00:00 23.4470 06.15.2011-07:00:00 23.4319 06.15.2011-08:00:00 23.4219 06.15.2011-09:00:00 23.4018 06.15.2011-10:00:00 23.3918 06.15.2011-11:00:00 23.3767 06.15.2011-12:00:00 23.3616 06.15.2011-13:00:00 23.3466 06.15.2011-14:00:00 23.3516 06.15.2011-15:00:00 23.3516 06.15.2011-16:00:00 23.3415 06.15.2011-17:00:00 23.3315 06.15.2011-18:00:00 23.3164 06.15.2011-19:00:00 23.3014 06.15.2011-20:00:00 23.2863 06.15.2011-21:00:00 23.2763 06.15.2011-22:00:00 23.2612 06.15.2011-23:00:00 23.2461 06.16.2011-00:00:00 23.2411 06.16.2011-01:00:00 23.2361 06.16.2011-02:00:00 23.2361 06.16.2011-03:00:00 23.2311 06.16.2011-04:00:00 23.2160 06.16.2011-05:00:00 23.2009 06.16.2011-06:00:00 23.1808 06.16.2011-07:00:00 23.1708 06.16.2011-08:00:00 23.1507 06.16.2011-09:00:00 23.1457 06.16.2011-10:00:00 23.1206 06.16.2011-11:00:00 23.1156 06.16.2011-12:00:00 23.1256 06.16.2011-13:00:00 23.1206 06.16.2011-14:00:00 23.0955 06.16.2011-15:00:00 23.0854 06.16.2011-16:00:00 23.0704 06.16.2011-17:00:00 23.0553 06.16.2011-18:00:00 23.0452 06.16.2011-19:00:00 23.0352 06.16.2011-20:00:00 23.0151 06.16.2011-21:00:00 22.9950 06.16.2011-22:00:00 22.9800 06.16.2011-23:00:00 22.9749 06.17.2011-00:00:00 22.9398 06.17.2011-01:00:00 22.9348 06.17.2011-02:00:00 22.9247 06.17.2011-03:00:00 22.9147 06.17.2011-04:00:00 22.9097 06.17.2011-05:00:00 22.8946 06.17.2011-06:00:00 22.8845 06.17.2011-07:00:00 22.8745 06.17.2011-08:00:00 22.8645 06.17.2011-09:00:00 22.8594 06.17.2011-10:00:00 22.8444 06.17.2011-11:00:00 22.8444 06.17.2011-12:00:00 22.8494 06.17.2011-13:00:00 22.8343 06.17.2011-14:00:00 22.8394 06.17.2011-15:00:00 22.8293 06.17.2011-16:00:00 22.8343 06.17.2011-17:00:00 22.8293 06.17.2011-18:00:00 22.8293 06.17.2011-19:00:00 22.8092 06.17.2011-20:00:00 22.8092 06.17.2011-21:00:00 22.7992 06.17.2011-22:00:00 22.7891 06.17.2011-23:00:00 22.7891 06.18.2011-00:00:00 22.7791 06.18.2011-01:00:00 22.7490 06.18.2011-02:00:00 22.7289 06.18.2011-03:00:00 22.7238 06.18.2011-04:00:00 22.7138 06.18.2011-05:00:00 22.7038 06.18.2011-06:00:00 22.6987 06.18.2011-07:00:00 22.6987 06.18.2011-08:00:00 22.7138 06.18.2011-09:00:00 22.7690 06.18.2011-10:00:00 22.8243 06.18.2011-11:00:00 22.9097 06.18.2011-12:00:00 22.9950 06.18.2011-13:00:00 23.2210 06.18.2011-14:00:00 23.5123 06.18.2011-15:00:00 23.7182 06.18.2011-16:00:00 23.8387 06.18.2011-17:00:00 23.9190 06.18.2011-18:00:00 23.9442 06.18.2011-19:00:00 23.9642 06.18.2011-20:00:00 24.0245 06.18.2011-21:00:00 24.1852 06.18.2011-22:00:00 24.2806 06.18.2011-23:00:00 24.3308 06.19.2011-00:00:00 24.3610 06.19.2011-01:00:00 24.4011 06.19.2011-02:00:00 24.4363 06.19.2011-03:00:00 24.4715 06.19.2011-04:00:00 24.4765 06.19.2011-05:00:00 24.4715 06.19.2011-06:00:00 24.4865 06.19.2011-07:00:00 24.5016 06.19.2011-08:00:00 24.4966 06.19.2011-09:00:00 24.4915 06.19.2011-10:00:00 24.4966 06.19.2011-11:00:00 24.4966 06.19.2011-12:00:00 24.5066 06.19.2011-13:00:00 24.5166 06.19.2011-14:00:00 24.5016 06.19.2011-15:00:00 24.4915 06.19.2011-16:00:00 24.5066 06.19.2011-17:00:00 24.5016 06.19.2011-18:00:00 24.5016 06.19.2011-19:00:00 24.5116 06.19.2011-20:00:00 24.5066 06.19.2011-21:00:00 24.4915 06.19.2011-22:00:00 24.4815 06.19.2011-23:00:00 24.4815 06.20.2011-00:00:00 24.4664 06.20.2011-01:00:00 24.4514 06.20.2011-02:00:00 24.4614 06.20.2011-03:00:00 24.4664 06.20.2011-04:00:00 24.4614 06.20.2011-05:00:00 24.4564 06.20.2011-06:00:00 24.4463 06.20.2011-07:00:00 24.4363 06.20.2011-08:00:00 24.4212 06.20.2011-09:00:00 24.3861 06.20.2011-10:00:00 24.3861 06.20.2011-11:00:00 24.3961 06.20.2011-12:00:00 24.4011 06.20.2011-13:00:00 24.3811 06.20.2011-14:00:00 24.3760 06.20.2011-15:00:00 24.3760 06.20.2011-16:00:00 24.3811 06.20.2011-17:00:00 24.3911 06.20.2011-18:00:00 24.3911 06.20.2011-19:00:00 24.3760 06.20.2011-20:00:00 24.3660 06.20.2011-21:00:00 24.3509 06.20.2011-22:00:00 24.3409 06.20.2011-23:00:00 24.3409 06.21.2011-00:00:00 24.3308 06.21.2011-01:00:00 24.3308 06.21.2011-02:00:00 24.3158 06.21.2011-03:00:00 24.3158 06.21.2011-04:00:00 24.3108 06.21.2011-05:00:00 24.2907 06.21.2011-06:00:00 24.2856 06.21.2011-07:00:00 24.2756 06.21.2011-08:00:00 24.2756 06.21.2011-09:00:00 24.2656 06.21.2011-10:00:00 24.2706 06.21.2011-11:00:00 24.2656 06.21.2011-12:00:00 24.2555 06.21.2011-13:00:00 24.2605 06.21.2011-14:00:00 24.2455 06.21.2011-15:00:00 24.2455 06.21.2011-16:00:00 24.2404 06.21.2011-17:00:00 24.2354 06.21.2011-18:00:00 24.2404 06.21.2011-19:00:00 24.2304 06.21.2011-20:00:00 24.2254 06.21.2011-21:00:00 24.2153 06.21.2011-22:00:00 24.2053 06.21.2011-23:00:00 24.1902 06.22.2011-00:00:00 24.1852 06.22.2011-01:00:00 24.1852 06.22.2011-02:00:00 24.1601 06.22.2011-03:00:00 24.1400 06.22.2011-04:00:00 24.1350 06.22.2011-05:00:00 24.1350 06.22.2011-06:00:00 24.1249 06.22.2011-07:00:00 24.1199 06.22.2011-08:00:00 24.1300 06.22.2011-09:00:00 24.1099 06.22.2011-10:00:00 24.1049 06.22.2011-11:00:00 24.0848 06.22.2011-12:00:00 24.0848 06.22.2011-13:00:00 24.0797 06.22.2011-14:00:00 24.0898 06.22.2011-15:00:00 24.0898 06.22.2011-16:00:00 24.0697 06.22.2011-17:00:00 24.0797 06.22.2011-18:00:00 24.0747 06.22.2011-19:00:00 24.0546 06.22.2011-20:00:00 24.0446 06.22.2011-21:00:00 24.0295 06.22.2011-22:00:00 24.0245 06.22.2011-23:00:00 24.0195 06.23.2011-00:00:00 24.0094 06.23.2011-01:00:00 24.0094 06.23.2011-02:00:00 23.9793 06.23.2011-03:00:00 23.9693 06.23.2011-04:00:00 23.9592 06.23.2011-05:00:00 23.9341 06.23.2011-06:00:00 23.9040 06.23.2011-07:00:00 23.8889 06.23.2011-08:00:00 23.8688 06.23.2011-09:00:00 23.8538 06.23.2011-10:00:00 23.8287 06.23.2011-11:00:00 23.8136 06.23.2011-12:00:00 23.8086 06.23.2011-13:00:00 23.7734 06.23.2011-14:00:00 23.7634 06.23.2011-15:00:00 23.7483 06.23.2011-16:00:00 23.7383 06.23.2011-17:00:00 23.7332 06.23.2011-18:00:00 23.7232 06.23.2011-19:00:00 23.7081 06.23.2011-20:00:00 23.7081 06.23.2011-21:00:00 23.7031 06.23.2011-22:00:00 23.6931 06.23.2011-23:00:00 23.6780 06.24.2011-00:00:00 23.6579 06.24.2011-01:00:00 23.6479 06.24.2011-02:00:00 23.6228 06.24.2011-03:00:00 23.5977 06.24.2011-04:00:00 23.5926 06.24.2011-05:00:00 23.5776 06.24.2011-06:00:00 23.5474 06.24.2011-07:00:00 23.5474 06.24.2011-08:00:00 23.5273 06.24.2011-09:00:00 23.5123 06.24.2011-10:00:00 23.4972 06.24.2011-11:00:00 23.4621 06.24.2011-12:00:00 23.4520 06.24.2011-13:00:00 23.4269 06.24.2011-14:00:00 23.4118 06.24.2011-15:00:00 23.3968 06.24.2011-16:00:00 23.3918 06.24.2011-17:00:00 23.3616 06.24.2011-18:00:00 23.3566 06.24.2011-19:00:00 23.3566 06.24.2011-20:00:00 23.3566 06.24.2011-21:00:00 23.3566 06.24.2011-22:00:00 23.3365 06.24.2011-23:00:00 23.3114 06.25.2011-00:00:00 23.2913 06.25.2011-01:00:00 23.2813 06.25.2011-02:00:00 23.2511 06.25.2011-03:00:00 23.2210 06.25.2011-04:00:00 23.2009 06.25.2011-05:00:00 23.1607 06.25.2011-06:00:00 23.1507 06.25.2011-07:00:00 23.1306 06.25.2011-08:00:00 23.1156 06.25.2011-09:00:00 23.1005 06.25.2011-10:00:00 23.0904 06.25.2011-11:00:00 23.0653 06.25.2011-12:00:00 23.0503 06.25.2011-13:00:00 23.0553 06.25.2011-14:00:00 23.0452 06.25.2011-15:00:00 23.0402 06.25.2011-16:00:00 23.0151 06.25.2011-17:00:00 22.9950 06.25.2011-18:00:00 22.9800 06.25.2011-19:00:00 22.9599 06.25.2011-20:00:00 22.9498 06.25.2011-21:00:00 22.9348 06.25.2011-22:00:00 22.9046 06.25.2011-23:00:00 22.8996 06.26.2011-00:00:00 22.8946 06.26.2011-01:00:00 22.8896 06.26.2011-02:00:00 22.8845 06.26.2011-03:00:00 22.8695 06.26.2011-04:00:00 22.8594 06.26.2011-05:00:00 22.8394 06.26.2011-06:00:00 22.8142 06.26.2011-07:00:00 22.7690 06.26.2011-08:00:00 22.7690 06.26.2011-09:00:00 22.7389 06.26.2011-10:00:00 22.7289 06.26.2011-11:00:00 22.6887 06.26.2011-12:00:00 22.6937 06.26.2011-13:00:00 22.6987 06.26.2011-14:00:00 22.6887 06.26.2011-15:00:00 22.6736 06.26.2011-16:00:00 22.6686 06.26.2011-17:00:00 22.6535 06.26.2011-18:00:00 22.6234 06.26.2011-19:00:00 22.5983 06.26.2011-20:00:00 22.5883 06.26.2011-21:00:00 22.5832 06.26.2011-22:00:00 22.5631 06.26.2011-23:00:00 22.5481 06.27.2011-00:00:00 22.5481 06.27.2011-01:00:00 22.5531 06.27.2011-02:00:00 22.5431 06.27.2011-03:00:00 22.5380 06.27.2011-04:00:00 22.5180 06.27.2011-05:00:00 22.5029 06.27.2011-06:00:00 22.4828 06.27.2011-07:00:00 22.4577 06.27.2011-08:00:00 22.4376 06.27.2011-09:00:00 22.4326 06.27.2011-10:00:00 22.3874 06.27.2011-11:00:00 22.3623 06.27.2011-12:00:00 22.3522 06.27.2011-13:00:00 22.3472 06.27.2011-14:00:00 22.3372 06.27.2011-15:00:00 22.3171 06.27.2011-16:00:00 22.3171 06.27.2011-17:00:00 22.2869 06.27.2011-18:00:00 22.2869 06.27.2011-19:00:00 22.2819 06.27.2011-20:00:00 22.2819 06.27.2011-21:00:00 22.2618 06.27.2011-22:00:00 22.2568 06.27.2011-23:00:00 22.2518 06.28.2011-00:00:00 22.2468 06.28.2011-01:00:00 22.2618 06.28.2011-02:00:00 22.2618 06.28.2011-03:00:00 22.2719 06.28.2011-04:00:00 22.2618 06.28.2011-05:00:00 22.2468 06.28.2011-06:00:00 22.2367 06.28.2011-07:00:00 22.2418 06.28.2011-08:00:00 22.2367 06.28.2011-09:00:00 22.2317 06.28.2011-10:00:00 22.2016 06.28.2011-11:00:00 22.1765 06.28.2011-12:00:00 22.1664 06.28.2011-13:00:00 22.1614 06.28.2011-14:00:00 22.1413 06.28.2011-15:00:00 22.1363 06.28.2011-16:00:00 22.1313 06.28.2011-17:00:00 22.1112 06.28.2011-18:00:00 22.1112 06.28.2011-19:00:00 22.1011 06.28.2011-20:00:00 22.0961 06.28.2011-21:00:00 22.0911 06.28.2011-22:00:00 22.0559 06.28.2011-23:00:00 22.0509 06.29.2011-00:00:00 22.0509 06.29.2011-01:00:00 22.0409 06.29.2011-02:00:00 22.0359 06.29.2011-03:00:00 22.0158 06.29.2011-04:00:00 22.0158 06.29.2011-05:00:00 22.0007 06.29.2011-06:00:00 21.9907 06.29.2011-07:00:00 21.9957 06.29.2011-08:00:00 21.9957 06.29.2011-09:00:00 21.9957 06.29.2011-10:00:00 22.0208 06.29.2011-11:00:00 22.0107 06.29.2011-12:00:00 22.0208 06.29.2011-13:00:00 22.0610 06.29.2011-14:00:00 22.0861 06.29.2011-15:00:00 22.0911 06.29.2011-16:00:00 22.1363 06.29.2011-17:00:00 22.1915 06.29.2011-18:00:00 22.2769 06.29.2011-19:00:00 22.3874 06.29.2011-20:00:00 22.4376 06.29.2011-21:00:00 22.4527 06.29.2011-22:00:00 22.4728 06.29.2011-23:00:00 22.4828 06.30.2011-00:00:00 22.4878 06.30.2011-01:00:00 22.5029 06.30.2011-02:00:00 22.5280 06.30.2011-03:00:00 22.5380 06.30.2011-04:00:00 22.5230 06.30.2011-05:00:00 22.5230 06.30.2011-06:00:00 22.5129 06.30.2011-07:00:00 22.5230 06.30.2011-08:00:00 22.5079 06.30.2011-09:00:00 22.4979 06.30.2011-10:00:00 22.4828 06.30.2011-11:00:00 22.4778 06.30.2011-12:00:00 22.4728 06.30.2011-13:00:00 22.4728 06.30.2011-14:00:00 22.4527 06.30.2011-15:00:00 22.4476 06.30.2011-16:00:00 22.4276 06.30.2011-17:00:00 22.4276 06.30.2011-18:00:00 22.4225 06.30.2011-19:00:00 22.4125 06.30.2011-20:00:00 22.4025 06.30.2011-21:00:00 22.3974 06.30.2011-22:00:00 22.3874 06.30.2011-23:00:00 22.3824 07.01.2011-00:00:00 22.3623 07.01.2011-01:00:00 22.3623 07.01.2011-02:00:00 22.3522 07.01.2011-03:00:00 22.3422 07.01.2011-04:00:00 22.3121 07.01.2011-05:00:00 22.2970 07.01.2011-06:00:00 22.2819 07.01.2011-07:00:00 22.2669 07.01.2011-08:00:00 22.2317 07.01.2011-09:00:00 22.2267 07.01.2011-10:00:00 22.2166 07.01.2011-11:00:00 22.2166 07.01.2011-12:00:00 22.1815 07.01.2011-13:00:00 22.1664 07.01.2011-14:00:00 22.1413 07.01.2011-15:00:00 22.1262 07.01.2011-16:00:00 22.1062 07.01.2011-17:00:00 22.1011 07.01.2011-18:00:00 22.0861 07.01.2011-19:00:00 22.0660 07.01.2011-20:00:00 22.0760 07.01.2011-21:00:00 22.0710 07.01.2011-22:00:00 22.0559 07.01.2011-23:00:00 22.0308 07.02.2011-00:00:00 22.0158 07.02.2011-01:00:00 22.0007 07.02.2011-02:00:00 21.9856 07.02.2011-03:00:00 21.9806 07.02.2011-04:00:00 21.9706 07.02.2011-05:00:00 21.9605 07.02.2011-06:00:00 21.9404 07.02.2011-07:00:00 21.9153 07.02.2011-08:00:00 21.8952 07.02.2011-09:00:00 21.8802 07.02.2011-10:00:00 21.8651 07.02.2011-11:00:00 21.8450 07.02.2011-12:00:00 21.8450 07.02.2011-13:00:00 21.8450 07.02.2011-14:00:00 21.8099 07.02.2011-15:00:00 21.7747 07.02.2011-16:00:00 21.7848 07.02.2011-17:00:00 21.7797 07.02.2011-18:00:00 21.7647 07.02.2011-19:00:00 21.7295 07.02.2011-20:00:00 21.7195 07.02.2011-21:00:00 21.6893 07.02.2011-22:00:00 21.6843 07.02.2011-23:00:00 21.6793 07.03.2011-00:00:00 21.6693 07.03.2011-01:00:00 21.6542 07.03.2011-02:00:00 21.6542 07.03.2011-03:00:00 21.6592 07.03.2011-04:00:00 21.6291 07.03.2011-05:00:00 21.6190 07.03.2011-06:00:00 21.6140 07.03.2011-07:00:00 21.6040 07.03.2011-08:00:00 21.5939 07.03.2011-09:00:00 21.5839 07.03.2011-10:00:00 21.5688 07.03.2011-11:00:00 21.5588 07.03.2011-12:00:00 21.5387 07.03.2011-13:00:00 21.5286 07.03.2011-14:00:00 21.4885 07.03.2011-15:00:00 21.4835 07.03.2011-16:00:00 21.4583 07.03.2011-17:00:00 21.4332 07.03.2011-18:00:00 21.4383 07.03.2011-19:00:00 21.4232 07.03.2011-20:00:00 21.4131 07.03.2011-21:00:00 21.4081 07.03.2011-22:00:00 21.4031 07.03.2011-23:00:00 21.3880 07.04.2011-00:00:00 21.3780 07.04.2011-01:00:00 21.3730 07.04.2011-02:00:00 21.3730 07.04.2011-03:00:00 21.3680 07.04.2011-04:00:00 21.3629 07.04.2011-05:00:00 21.3428 07.04.2011-06:00:00 21.3278 07.04.2011-07:00:00 21.2976 07.04.2011-08:00:00 21.2725 07.04.2011-09:00:00 21.2575 07.04.2011-10:00:00 21.2474 07.04.2011-11:00:00 21.2273 07.04.2011-12:00:00 21.1922 07.04.2011-13:00:00 21.1721 07.04.2011-14:00:00 21.1570 07.04.2011-15:00:00 21.1420 07.04.2011-16:00:00 21.1319 07.04.2011-17:00:00 21.1269 07.04.2011-18:00:00 21.1018 07.04.2011-19:00:00 21.0867 07.04.2011-20:00:00 21.0717 07.04.2011-21:00:00 21.0666 07.04.2011-22:00:00 21.0516 07.04.2011-23:00:00 21.0415 07.05.2011-00:00:00 21.0415 07.05.2011-01:00:00 21.0164 07.05.2011-02:00:00 21.0114 07.05.2011-03:00:00 20.9963 07.05.2011-04:00:00 20.9762 07.05.2011-05:00:00 20.9612 07.05.2011-06:00:00 20.9260 07.05.2011-07:00:00 20.8959 07.05.2011-08:00:00 20.8758 07.05.2011-09:00:00 20.8507 07.05.2011-10:00:00 20.8356 07.05.2011-11:00:00 20.8356 07.05.2011-12:00:00 20.8155 07.05.2011-13:00:00 20.8005 07.05.2011-14:00:00 20.7854 07.05.2011-15:00:00 20.7653 07.05.2011-16:00:00 20.7553 07.05.2011-17:00:00 20.7553 07.05.2011-18:00:00 20.7452 07.05.2011-19:00:00 20.7302 07.05.2011-20:00:00 20.7252 07.05.2011-21:00:00 20.7302 07.05.2011-22:00:00 20.7051 07.05.2011-23:00:00 20.7051 07.06.2011-00:00:00 20.6900 07.06.2011-01:00:00 20.6749 07.06.2011-02:00:00 20.6599 07.06.2011-03:00:00 20.6548 07.06.2011-04:00:00 20.6448 07.06.2011-05:00:00 20.6348 07.06.2011-06:00:00 20.6097 07.06.2011-07:00:00 20.5896 07.06.2011-08:00:00 20.5594 07.06.2011-09:00:00 20.5494 07.06.2011-10:00:00 20.5343 07.06.2011-11:00:00 20.5142 07.06.2011-12:00:00 20.5092 07.06.2011-13:00:00 20.4841 07.06.2011-14:00:00 20.4540 07.06.2011-15:00:00 20.4289 07.06.2011-16:00:00 20.4238 07.06.2011-17:00:00 20.3937 07.06.2011-18:00:00 20.3786 07.06.2011-19:00:00 20.3786 07.06.2011-20:00:00 20.3686 07.06.2011-21:00:00 20.3636 07.06.2011-22:00:00 20.3485 07.06.2011-23:00:00 20.3284 07.07.2011-00:00:00 20.3234 07.07.2011-01:00:00 20.2983 07.07.2011-02:00:00 20.2933 07.07.2011-03:00:00 20.2883 07.07.2011-04:00:00 20.2732 07.07.2011-05:00:00 20.2431 07.07.2011-06:00:00 20.2431 07.07.2011-07:00:00 20.2330 07.07.2011-08:00:00 20.2079 07.07.2011-09:00:00 20.1979 07.07.2011-10:00:00 20.1878 07.07.2011-11:00:00 20.1577 07.07.2011-12:00:00 20.1326 07.07.2011-13:00:00 20.1075 07.07.2011-14:00:00 20.1075 07.07.2011-15:00:00 20.0974 07.07.2011-16:00:00 20.0773 07.07.2011-17:00:00 20.0673 07.07.2011-18:00:00 20.0422 07.07.2011-19:00:00 20.0422 07.07.2011-20:00:00 20.0422 07.07.2011-21:00:00 20.0422 07.07.2011-22:00:00 20.0221 07.07.2011-23:00:00 20.0171 07.08.2011-00:00:00 20.0070 07.08.2011-01:00:00 19.9920 07.08.2011-02:00:00 19.9869 07.08.2011-03:00:00 19.9869 07.08.2011-04:00:00 19.9769 07.08.2011-05:00:00 19.9568 07.08.2011-06:00:00 19.9317 07.08.2011-07:00:00 19.9066 07.08.2011-08:00:00 19.8915 07.08.2011-09:00:00 19.8765 07.08.2011-10:00:00 19.8664 07.08.2011-11:00:00 19.8514 07.08.2011-12:00:00 19.8262 07.08.2011-13:00:00 19.8062 07.08.2011-14:00:00 19.7760 07.08.2011-15:00:00 19.7359 07.08.2011-16:00:00 19.7107 07.08.2011-17:00:00 19.6907 07.08.2011-18:00:00 19.6706 07.08.2011-19:00:00 19.6655 07.08.2011-20:00:00 19.6605 07.08.2011-21:00:00 19.6304 07.08.2011-22:00:00 19.6254 07.08.2011-23:00:00 19.6153 07.09.2011-00:00:00 19.6053 07.09.2011-01:00:00 19.5802 07.09.2011-02:00:00 19.5651 07.09.2011-03:00:00 19.5601 07.09.2011-04:00:00 19.5551 07.09.2011-05:00:00 19.5400 07.09.2011-06:00:00 19.5199 07.09.2011-07:00:00 19.4948 07.09.2011-08:00:00 19.4697 07.09.2011-09:00:00 19.4446 07.09.2011-10:00:00 19.4396 07.09.2011-11:00:00 19.4195 07.09.2011-12:00:00 19.4094 07.09.2011-13:00:00 19.3893 07.09.2011-14:00:00 19.3793 07.09.2011-15:00:00 19.3441 07.09.2011-16:00:00 19.3040 07.09.2011-17:00:00 19.2939 07.09.2011-18:00:00 19.2839 07.09.2011-19:00:00 19.2487 07.09.2011-20:00:00 19.2337 07.09.2011-21:00:00 19.2136 07.09.2011-22:00:00 19.2136 07.09.2011-23:00:00 19.1985 07.10.2011-00:00:00 19.1935 07.10.2011-01:00:00 19.1885 07.10.2011-02:00:00 19.1834 07.10.2011-03:00:00 19.1784 07.10.2011-04:00:00 19.1784 07.10.2011-05:00:00 19.1634 07.10.2011-06:00:00 19.1483 07.10.2011-07:00:00 19.1232 07.10.2011-08:00:00 19.1031 07.10.2011-09:00:00 19.0730 07.10.2011-10:00:00 19.0328 07.10.2011-11:00:00 19.0027 07.10.2011-12:00:00 18.9776 07.10.2011-13:00:00 18.9826 07.10.2011-14:00:00 18.9675 07.10.2011-15:00:00 18.9424 07.10.2011-16:00:00 18.9374 07.10.2011-17:00:00 18.9173 07.10.2011-18:00:00 18.9022 07.10.2011-19:00:00 18.8872 07.10.2011-20:00:00 18.8872 07.10.2011-21:00:00 18.8721 07.10.2011-22:00:00 18.8671 07.10.2011-23:00:00 18.8671 07.11.2011-00:00:00 18.8671 07.11.2011-01:00:00 18.8570 07.11.2011-02:00:00 18.8420 07.11.2011-03:00:00 18.8420 07.11.2011-04:00:00 18.8169 07.11.2011-05:00:00 18.8018 07.11.2011-06:00:00 18.7867 07.11.2011-07:00:00 18.7666 07.11.2011-08:00:00 18.7516 07.11.2011-09:00:00 18.7415 07.11.2011-10:00:00 18.7214 07.11.2011-11:00:00 18.6913 07.11.2011-12:00:00 18.6762 07.11.2011-13:00:00 18.6662 07.11.2011-14:00:00 18.6562 07.11.2011-15:00:00 18.6461 07.11.2011-16:00:00 18.6160 07.11.2011-17:00:00 18.6110 07.11.2011-18:00:00 18.6059 07.11.2011-19:00:00 18.5858 07.11.2011-20:00:00 18.5858 07.11.2011-21:00:00 18.5708 07.11.2011-22:00:00 18.5607 07.11.2011-23:00:00 18.5507 07.12.2011-00:00:00 18.5457 07.12.2011-01:00:00 18.5306 07.12.2011-02:00:00 18.5256 07.12.2011-03:00:00 18.5105 07.12.2011-04:00:00 18.5005 07.12.2011-05:00:00 18.4904 07.12.2011-06:00:00 18.4804 07.12.2011-07:00:00 18.4653 07.12.2011-08:00:00 18.4603 07.12.2011-09:00:00 18.4503 07.12.2011-10:00:00 18.4402 07.12.2011-11:00:00 18.4402 07.12.2011-12:00:00 18.4352 07.12.2011-13:00:00 18.4352 07.12.2011-14:00:00 18.4201 07.12.2011-15:00:00 18.4101 07.12.2011-16:00:00 18.3900 07.12.2011-17:00:00 18.3649 07.12.2011-18:00:00 18.3448 07.12.2011-19:00:00 18.3398 07.12.2011-20:00:00 18.3398 07.12.2011-21:00:00 18.3398 07.12.2011-22:00:00 18.3247 07.12.2011-23:00:00 18.2996 07.13.2011-00:00:00 18.2745 07.13.2011-01:00:00 18.2745 07.13.2011-02:00:00 18.2745 07.13.2011-03:00:00 18.2544 07.13.2011-04:00:00 18.2494 07.13.2011-05:00:00 18.2343 07.13.2011-06:00:00 18.2092 07.13.2011-07:00:00 18.1992 07.13.2011-08:00:00 18.1891 07.13.2011-09:00:00 18.1741 07.13.2011-10:00:00 18.1690 07.13.2011-11:00:00 18.1590 07.13.2011-12:00:00 18.1439 07.13.2011-13:00:00 18.1389 07.13.2011-14:00:00 18.1238 07.13.2011-15:00:00 18.1188 07.13.2011-16:00:00 18.1138 07.13.2011-17:00:00 18.1088 07.13.2011-18:00:00 18.1038 07.13.2011-19:00:00 18.0887 07.13.2011-20:00:00 18.0686 07.13.2011-21:00:00 18.0686 07.13.2011-22:00:00 18.0736 07.13.2011-23:00:00 18.0937 07.14.2011-00:00:00 18.1439 07.14.2011-01:00:00 18.1992 07.14.2011-02:00:00 18.3096 07.14.2011-03:00:00 18.4101 07.14.2011-04:00:00 18.4553 07.14.2011-05:00:00 18.5105 07.14.2011-06:00:00 18.5256 07.14.2011-07:00:00 18.5557 07.14.2011-08:00:00 18.5909 07.14.2011-09:00:00 18.6059 07.14.2011-10:00:00 18.6461 07.14.2011-11:00:00 18.6762 07.14.2011-12:00:00 18.7415 07.14.2011-13:00:00 18.7717 07.14.2011-14:00:00 18.7968 07.14.2011-15:00:00 18.8269 07.14.2011-16:00:00 18.8369 07.14.2011-17:00:00 18.8369 07.14.2011-18:00:00 18.8420 07.14.2011-19:00:00 18.8420 07.14.2011-20:00:00 18.8420 07.14.2011-21:00:00 18.8520 07.14.2011-22:00:00 18.8470 07.14.2011-23:00:00 18.8420 07.15.2011-00:00:00 18.8319 07.15.2011-01:00:00 18.8319 07.15.2011-02:00:00 18.8319 07.15.2011-03:00:00 18.8269 07.15.2011-04:00:00 18.8269 07.15.2011-05:00:00 18.8169 07.15.2011-06:00:00 18.8118 07.15.2011-07:00:00 18.8118 07.15.2011-08:00:00 18.8068 07.15.2011-09:00:00 18.7968 07.15.2011-10:00:00 18.7867 07.15.2011-11:00:00 18.7717 07.15.2011-12:00:00 18.7616 07.15.2011-13:00:00 18.7465 07.15.2011-14:00:00 18.7164 07.15.2011-15:00:00 18.7014 07.15.2011-16:00:00 18.6762 07.15.2011-17:00:00 18.6612 07.15.2011-18:00:00 18.6461 07.15.2011-19:00:00 18.6411 07.15.2011-20:00:00 18.6210 07.15.2011-21:00:00 18.6160 07.15.2011-22:00:00 18.6059 07.15.2011-23:00:00 18.6009 07.16.2011-00:00:00 18.5808 07.16.2011-01:00:00 18.5808 07.16.2011-02:00:00 18.5758 07.16.2011-03:00:00 18.5658 07.16.2011-04:00:00 18.5607 07.16.2011-05:00:00 18.5607 07.16.2011-06:00:00 18.5607 07.16.2011-07:00:00 18.5457 07.16.2011-08:00:00 18.5356 07.16.2011-09:00:00 18.5557 07.16.2011-10:00:00 18.5959 07.16.2011-11:00:00 18.6562 07.16.2011-12:00:00 18.6813 07.16.2011-13:00:00 18.7114 07.16.2011-14:00:00 18.7114 07.16.2011-15:00:00 18.6913 07.16.2011-16:00:00 18.6712 07.16.2011-17:00:00 18.6662 07.16.2011-18:00:00 18.6511 07.16.2011-19:00:00 18.6461 07.16.2011-20:00:00 18.6511 07.16.2011-21:00:00 18.6461 07.16.2011-22:00:00 18.6310 07.16.2011-23:00:00 18.6210 07.17.2011-00:00:00 18.6110 07.17.2011-01:00:00 18.6160 07.17.2011-02:00:00 18.6210 07.17.2011-03:00:00 18.6260 07.17.2011-04:00:00 18.6260 07.17.2011-05:00:00 18.6310 07.17.2011-06:00:00 18.6361 07.17.2011-07:00:00 18.6210 07.17.2011-08:00:00 18.6160 07.17.2011-09:00:00 18.5909 07.17.2011-10:00:00 18.5457 07.17.2011-11:00:00 18.5256 07.17.2011-12:00:00 18.5105 07.17.2011-13:00:00 18.4955 07.17.2011-14:00:00 18.4854 07.17.2011-15:00:00 18.4553 07.17.2011-16:00:00 18.4452 07.17.2011-17:00:00 18.4352 07.17.2011-18:00:00 18.4151 07.17.2011-19:00:00 18.4101 07.17.2011-20:00:00 18.4000 07.17.2011-21:00:00 18.3950 07.17.2011-22:00:00 18.3950 07.17.2011-23:00:00 18.3800 07.18.2011-00:00:00 18.3749 07.18.2011-01:00:00 18.3749 07.18.2011-02:00:00 18.3649 07.18.2011-03:00:00 18.3548 07.18.2011-04:00:00 18.3498 07.18.2011-05:00:00 18.3448 07.18.2011-06:00:00 18.3398 07.18.2011-07:00:00 18.3247 07.18.2011-08:00:00 18.3247 07.18.2011-09:00:00 18.3147 07.18.2011-10:00:00 18.2996 07.18.2011-11:00:00 18.2695 07.18.2011-12:00:00 18.2343 07.18.2011-13:00:00 18.2243 07.18.2011-14:00:00 18.2142 07.18.2011-15:00:00 18.2042 07.18.2011-16:00:00 18.2042 07.18.2011-17:00:00 18.1791 07.18.2011-18:00:00 18.1690 07.18.2011-19:00:00 18.1590 07.18.2011-20:00:00 18.1489 07.18.2011-21:00:00 18.1439 07.18.2011-22:00:00 18.1389 07.18.2011-23:00:00 18.1339 07.19.2011-00:00:00 18.1289 07.19.2011-01:00:00 18.1289 07.19.2011-02:00:00 18.1188 07.19.2011-03:00:00 18.1138 07.19.2011-04:00:00 18.1088 07.19.2011-05:00:00 18.0987 07.19.2011-06:00:00 18.0937 07.19.2011-07:00:00 18.0887 07.19.2011-08:00:00 18.0786 07.19.2011-09:00:00 18.0686 07.19.2011-10:00:00 18.0586 07.19.2011-11:00:00 18.0284 07.19.2011-12:00:00 18.0284 07.19.2011-13:00:00 18.0284 07.19.2011-14:00:00 18.0184 07.19.2011-15:00:00 18.0134 07.19.2011-16:00:00 17.9983 07.19.2011-17:00:00 17.9782 07.19.2011-18:00:00 17.9732 07.19.2011-19:00:00 17.9631 07.19.2011-20:00:00 17.9631 07.19.2011-21:00:00 17.9531 07.19.2011-22:00:00 17.9481 07.19.2011-23:00:00 17.9481 07.20.2011-00:00:00 17.9431 07.20.2011-01:00:00 17.9380 07.20.2011-02:00:00 17.9330 07.20.2011-03:00:00 17.9179 07.20.2011-04:00:00 17.9129 07.20.2011-05:00:00 17.9179 07.20.2011-06:00:00 17.9129 07.20.2011-07:00:00 17.9079 07.20.2011-08:00:00 17.8928 07.20.2011-09:00:00 17.8878 07.20.2011-10:00:00 17.8778 07.20.2011-11:00:00 17.8727 07.20.2011-12:00:00 17.8627 07.20.2011-13:00:00 17.8476 07.20.2011-14:00:00 17.8476 07.20.2011-15:00:00 17.8326 07.20.2011-16:00:00 17.8075 07.20.2011-17:00:00 17.7924 07.20.2011-18:00:00 17.7773 07.20.2011-19:00:00 17.7723 07.20.2011-20:00:00 17.7623 07.20.2011-21:00:00 17.7572 07.20.2011-22:00:00 17.7522 07.20.2011-23:00:00 17.7472 07.21.2011-00:00:00 17.7372 07.21.2011-01:00:00 17.7372 07.21.2011-02:00:00 17.7321 07.21.2011-03:00:00 17.7271 07.21.2011-04:00:00 17.7271 07.21.2011-05:00:00 17.7271 07.21.2011-06:00:00 17.7070 07.21.2011-07:00:00 17.7372 07.21.2011-08:00:00 17.7572 07.21.2011-09:00:00 17.7673 07.21.2011-10:00:00 17.7874 07.21.2011-11:00:00 17.7924 07.21.2011-12:00:00 17.7974 07.21.2011-13:00:00 17.7924 07.21.2011-14:00:00 17.7824 07.21.2011-15:00:00 17.7673 07.21.2011-16:00:00 17.7623 07.21.2011-17:00:00 17.7623 07.21.2011-18:00:00 17.7572 07.21.2011-19:00:00 17.7572 07.21.2011-20:00:00 17.7472 07.21.2011-21:00:00 17.7422 07.21.2011-22:00:00 17.7472 07.21.2011-23:00:00 17.7472 07.22.2011-00:00:00 17.7321 07.22.2011-01:00:00 17.7271 07.22.2011-02:00:00 17.7171 07.22.2011-03:00:00 17.7120 07.22.2011-04:00:00 17.7020 07.22.2011-05:00:00 17.7020 07.22.2011-06:00:00 17.6970 07.22.2011-07:00:00 17.6819 07.22.2011-08:00:00 17.6618 07.22.2011-09:00:00 17.6468 07.22.2011-10:00:00 17.6367 07.22.2011-11:00:00 17.6317 07.22.2011-12:00:00 17.6166 07.22.2011-13:00:00 17.5865 07.22.2011-14:00:00 17.5614 07.22.2011-15:00:00 17.5413 07.22.2011-16:00:00 17.5112 07.22.2011-17:00:00 17.5062 07.22.2011-18:00:00 17.4911 07.22.2011-19:00:00 17.4861 07.22.2011-20:00:00 17.4861 07.22.2011-21:00:00 17.4810 07.22.2011-22:00:00 17.4710 07.22.2011-23:00:00 17.4660 07.23.2011-00:00:00 17.4610 07.23.2011-01:00:00 17.4559 07.23.2011-02:00:00 17.4509 07.23.2011-03:00:00 17.4409 07.23.2011-04:00:00 17.4358 07.23.2011-05:00:00 17.4208 07.23.2011-06:00:00 17.4208 07.23.2011-07:00:00 17.4057 07.23.2011-08:00:00 17.3806 07.23.2011-09:00:00 17.3505 07.23.2011-10:00:00 17.3304 07.23.2011-11:00:00 17.3053 07.23.2011-12:00:00 17.2802 07.23.2011-13:00:00 17.2551 07.23.2011-14:00:00 17.2350 07.23.2011-15:00:00 17.2350 07.23.2011-16:00:00 17.2048 07.23.2011-17:00:00 17.1848 07.23.2011-18:00:00 17.1747 07.23.2011-19:00:00 17.1596 07.23.2011-20:00:00 17.1446 07.23.2011-21:00:00 17.1446 07.23.2011-22:00:00 17.1396 07.23.2011-23:00:00 17.1396 07.24.2011-00:00:00 17.1446 07.24.2011-01:00:00 17.1396 07.24.2011-02:00:00 17.1345 07.24.2011-03:00:00 17.1396 07.24.2011-04:00:00 17.1295 07.24.2011-05:00:00 17.1144 07.24.2011-06:00:00 17.0994 07.24.2011-07:00:00 17.0743 07.24.2011-08:00:00 17.0592 07.24.2011-09:00:00 17.0391 07.24.2011-10:00:00 17.0341 07.24.2011-11:00:00 16.9989 07.24.2011-12:00:00 16.9688 07.24.2011-13:00:00 16.9738 07.24.2011-14:00:00 16.9337 07.24.2011-15:00:00 16.9035 07.24.2011-16:00:00 16.9035 07.24.2011-17:00:00 16.8885 07.24.2011-18:00:00 16.8734 07.24.2011-19:00:00 16.8684 07.24.2011-20:00:00 16.8634 07.24.2011-21:00:00 16.8533 07.24.2011-22:00:00 16.8433 07.24.2011-23:00:00 16.8282 07.25.2011-00:00:00 16.8232 07.25.2011-01:00:00 16.8232 07.25.2011-02:00:00 16.8182 07.25.2011-03:00:00 16.8131 07.25.2011-04:00:00 16.8081 07.25.2011-05:00:00 16.8031 07.25.2011-06:00:00 16.8031 07.25.2011-07:00:00 16.7931 07.25.2011-08:00:00 16.7830 07.25.2011-09:00:00 16.7730 07.25.2011-10:00:00 16.7629 07.25.2011-11:00:00 16.7579 07.25.2011-12:00:00 16.7479 07.25.2011-13:00:00 16.7278 07.25.2011-14:00:00 16.7077 07.25.2011-15:00:00 16.6976 07.25.2011-16:00:00 16.7027 07.25.2011-17:00:00 16.6976 07.25.2011-18:00:00 16.6876 07.25.2011-19:00:00 16.6976 07.25.2011-20:00:00 16.7027 07.25.2011-21:00:00 16.7328 07.25.2011-22:00:00 16.7378 07.25.2011-23:00:00 16.7378 07.26.2011-00:00:00 16.7328 07.26.2011-01:00:00 16.7278 07.26.2011-02:00:00 16.7227 07.26.2011-03:00:00 16.7278 07.26.2011-04:00:00 16.7278 07.26.2011-05:00:00 16.7227 07.26.2011-06:00:00 16.7077 07.26.2011-07:00:00 16.7077 07.26.2011-08:00:00 16.6926 07.26.2011-09:00:00 16.6876 07.26.2011-10:00:00 16.6876 07.26.2011-11:00:00 16.6725 07.26.2011-12:00:00 16.6675 07.26.2011-13:00:00 16.6625 07.26.2011-14:00:00 16.6575 07.26.2011-15:00:00 16.6524 07.26.2011-16:00:00 16.6424 07.26.2011-17:00:00 16.6324 07.26.2011-18:00:00 16.6223 07.26.2011-19:00:00 16.6173 07.26.2011-20:00:00 16.6123 07.26.2011-21:00:00 16.6173 07.26.2011-22:00:00 16.6123 07.26.2011-23:00:00 16.6123 07.27.2011-00:00:00 16.6072 07.27.2011-01:00:00 16.5972 07.27.2011-02:00:00 16.5922 07.27.2011-03:00:00 16.5821 07.27.2011-04:00:00 16.5771 07.27.2011-05:00:00 16.5671 07.27.2011-06:00:00 16.5470 07.27.2011-07:00:00 16.5319 07.27.2011-08:00:00 16.5319 07.27.2011-09:00:00 16.5068 07.27.2011-10:00:00 16.4817 07.27.2011-11:00:00 16.4616 07.27.2011-12:00:00 16.4365 07.27.2011-13:00:00 16.4315 07.27.2011-14:00:00 16.4415 07.27.2011-15:00:00 16.4164 07.27.2011-16:00:00 16.4114 07.27.2011-17:00:00 16.4114 07.27.2011-18:00:00 16.3913 07.27.2011-19:00:00 16.3863 07.27.2011-20:00:00 16.3863 07.27.2011-21:00:00 16.3813 07.27.2011-22:00:00 16.3762 07.27.2011-23:00:00 16.3662 07.28.2011-00:00:00 16.3662 07.28.2011-01:00:00 16.3662 07.28.2011-02:00:00 16.3612 07.28.2011-03:00:00 16.3561 07.28.2011-04:00:00 16.3461 07.28.2011-05:00:00 16.3361 07.28.2011-06:00:00 16.3260 07.28.2011-07:00:00 16.2959 07.28.2011-08:00:00 16.2758 07.28.2011-09:00:00 16.2607 07.28.2011-10:00:00 16.2356 07.28.2011-11:00:00 16.2306 07.28.2011-12:00:00 16.2206 07.28.2011-13:00:00 16.2155 07.28.2011-14:00:00 16.1854 07.28.2011-15:00:00 16.1754 07.28.2011-16:00:00 16.1653 07.28.2011-17:00:00 16.1603 07.28.2011-18:00:00 16.1452 07.28.2011-19:00:00 16.1402 07.28.2011-20:00:00 16.1251 07.28.2011-21:00:00 16.1302 07.28.2011-22:00:00 16.1201 07.28.2011-23:00:00 16.1201 07.29.2011-00:00:00 16.1201 07.29.2011-01:00:00 16.1101 07.29.2011-02:00:00 16.1051 07.29.2011-03:00:00 16.1051 07.29.2011-04:00:00 16.1000 07.29.2011-05:00:00 16.0900 07.29.2011-06:00:00 16.0850 07.29.2011-07:00:00 16.0699 07.29.2011-08:00:00 16.0548 07.29.2011-09:00:00 16.0147 07.29.2011-10:00:00 16.0046 07.29.2011-11:00:00 15.9996 07.29.2011-12:00:00 15.9896 07.29.2011-13:00:00 15.9594 07.29.2011-14:00:00 15.9494 07.29.2011-15:00:00 15.9293 07.29.2011-16:00:00 15.9192 07.29.2011-17:00:00 15.9042 07.29.2011-18:00:00 15.8891 07.29.2011-19:00:00 15.8891 07.29.2011-20:00:00 15.8891 07.29.2011-21:00:00 15.8891 07.29.2011-22:00:00 15.8891 07.29.2011-23:00:00 15.8841 07.30.2011-00:00:00 15.8741 07.30.2011-01:00:00 15.8690 07.30.2011-02:00:00 15.8640 07.30.2011-03:00:00 15.8640 07.30.2011-04:00:00 15.8640 07.30.2011-05:00:00 15.8640 07.30.2011-06:00:00 15.8540 07.30.2011-07:00:00 15.8339 07.30.2011-08:00:00 15.8188 07.30.2011-09:00:00 15.7987 07.30.2011-10:00:00 15.7937 07.30.2011-11:00:00 15.7887 07.30.2011-12:00:00 15.7535 07.30.2011-13:00:00 15.7334 07.30.2011-14:00:00 15.7234 07.30.2011-15:00:00 15.6832 07.30.2011-16:00:00 15.6782 07.30.2011-17:00:00 15.6531 07.30.2011-18:00:00 15.6481 07.30.2011-19:00:00 15.6380 07.30.2011-20:00:00 15.6179 07.30.2011-21:00:00 15.6129 07.30.2011-22:00:00 15.6129 07.30.2011-23:00:00 15.6129 07.31.2011-00:00:00 15.6029 07.31.2011-01:00:00 15.5978 07.31.2011-02:00:00 15.5978 07.31.2011-03:00:00 15.5978 07.31.2011-04:00:00 15.5978 07.31.2011-05:00:00 15.5928 07.31.2011-06:00:00 15.5978 07.31.2011-07:00:00 15.5828 07.31.2011-08:00:00 15.5677 07.31.2011-09:00:00 15.5627 07.31.2011-10:00:00 15.5426 07.31.2011-11:00:00 15.5225 07.31.2011-12:00:00 15.5125 07.31.2011-13:00:00 15.4974 07.31.2011-14:00:00 15.4974 07.31.2011-15:00:00 15.4823 07.31.2011-16:00:00 15.4823 07.31.2011-17:00:00 15.4522 07.31.2011-18:00:00 15.4522 07.31.2011-19:00:00 15.4522 07.31.2011-20:00:00 15.4422 07.31.2011-21:00:00 15.4422 07.31.2011-22:00:00 15.4422 07.31.2011-23:00:00 15.4372 08.01.2011-00:00:00 15.4321 08.01.2011-01:00:00 15.4171 08.01.2011-02:00:00 15.4070 08.01.2011-03:00:00 15.4020 08.01.2011-04:00:00 15.4020 08.01.2011-05:00:00 15.4070 08.01.2011-06:00:00 15.3970 08.01.2011-07:00:00 15.3869 08.01.2011-08:00:00 15.3819 08.01.2011-09:00:00 15.3518 08.01.2011-10:00:00 15.3216 08.01.2011-11:00:00 15.3116 08.01.2011-12:00:00 15.2815 08.01.2011-13:00:00 15.2463 08.01.2011-14:00:00 15.2363 08.01.2011-15:00:00 15.2262 08.01.2011-16:00:00 15.2212 08.01.2011-17:00:00 15.2162 08.01.2011-18:00:00 15.2061 08.01.2011-19:00:00 15.1911 08.01.2011-20:00:00 15.1911 08.01.2011-21:00:00 15.1861 08.01.2011-22:00:00 15.1861 08.01.2011-23:00:00 15.1861 08.02.2011-00:00:00 15.1760 08.02.2011-01:00:00 15.1660 08.02.2011-02:00:00 15.1559 08.02.2011-03:00:00 15.1509 08.02.2011-04:00:00 15.1358 08.02.2011-05:00:00 15.1258 08.02.2011-06:00:00 15.1258 08.02.2011-07:00:00 15.1158 08.02.2011-08:00:00 15.1007 08.02.2011-09:00:00 15.0806 08.02.2011-10:00:00 15.0605 08.02.2011-11:00:00 15.0505 08.02.2011-12:00:00 15.0254 08.02.2011-13:00:00 15.0053 08.02.2011-14:00:00 14.9802 08.02.2011-15:00:00 14.9400 08.02.2011-16:00:00 14.9299 08.02.2011-17:00:00 14.9149 08.02.2011-18:00:00 14.8697 08.02.2011-19:00:00 14.8546 08.02.2011-20:00:00 14.8546 08.02.2011-21:00:00 14.8546 08.02.2011-22:00:00 14.8496 08.02.2011-23:00:00 14.8496 08.03.2011-00:00:00 14.8396 08.03.2011-01:00:00 14.8295 08.03.2011-02:00:00 14.8295 08.03.2011-03:00:00 14.8295 08.03.2011-04:00:00 14.8195 08.03.2011-05:00:00 14.8195 08.03.2011-06:00:00 14.8144 08.03.2011-07:00:00 14.7994 08.03.2011-08:00:00 14.7893 08.03.2011-09:00:00 14.7743 08.03.2011-10:00:00 14.7492 08.03.2011-11:00:00 14.7391 08.03.2011-12:00:00 14.7391 08.03.2011-13:00:00 14.7240 08.03.2011-14:00:00 14.6839 08.03.2011-15:00:00 14.6738 08.03.2011-16:00:00 14.6537 08.03.2011-17:00:00 14.6487 08.03.2011-18:00:00 14.6387 08.03.2011-19:00:00 14.6337 08.03.2011-20:00:00 14.6337 08.03.2011-21:00:00 14.6387 08.03.2011-22:00:00 14.6387 08.03.2011-23:00:00 14.6337 08.04.2011-00:00:00 14.6236 08.04.2011-01:00:00 14.6236 08.04.2011-02:00:00 14.6236 08.04.2011-03:00:00 14.6236 08.04.2011-04:00:00 14.6286 08.04.2011-05:00:00 14.6136 08.04.2011-06:00:00 14.6085 08.04.2011-07:00:00 14.5935 08.04.2011-08:00:00 14.5684 08.04.2011-09:00:00 14.5483 08.04.2011-10:00:00 14.5182 08.04.2011-11:00:00 14.4930 08.04.2011-12:00:00 14.4830 08.04.2011-13:00:00 14.4730 08.04.2011-14:00:00 14.4730 08.04.2011-15:00:00 14.4629 08.04.2011-16:00:00 14.4378 08.04.2011-17:00:00 14.4177 08.04.2011-18:00:00 14.4027 08.04.2011-19:00:00 14.3976 08.04.2011-20:00:00 14.3976 08.04.2011-21:00:00 14.3926 08.04.2011-22:00:00 14.3926 08.04.2011-23:00:00 14.3976 08.05.2011-00:00:00 14.3976 08.05.2011-01:00:00 14.4027 08.05.2011-02:00:00 14.4027 08.05.2011-03:00:00 14.4027 08.05.2011-04:00:00 14.4027 08.05.2011-05:00:00 14.3876 08.05.2011-06:00:00 14.3876 08.05.2011-07:00:00 14.3876 08.05.2011-08:00:00 14.3725 08.05.2011-09:00:00 14.3625 08.05.2011-10:00:00 14.3474 08.05.2011-11:00:00 14.3323 08.05.2011-12:00:00 14.3173 08.05.2011-13:00:00 14.2922 08.05.2011-14:00:00 14.2871 08.05.2011-15:00:00 14.2570 08.05.2011-16:00:00 14.2319 08.05.2011-17:00:00 14.2219 08.05.2011-18:00:00 14.2168 08.05.2011-19:00:00 14.2118 08.05.2011-20:00:00 14.2068 08.05.2011-21:00:00 14.2068 08.05.2011-22:00:00 14.2118 08.05.2011-23:00:00 14.1968 08.06.2011-00:00:00 14.1917 08.06.2011-01:00:00 14.1917 08.06.2011-02:00:00 14.1968 08.06.2011-03:00:00 14.1917 08.06.2011-04:00:00 14.1917 08.06.2011-05:00:00 14.1867 08.06.2011-06:00:00 14.1867 08.06.2011-07:00:00 14.1767 08.06.2011-08:00:00 14.1716 08.06.2011-09:00:00 14.1566 08.06.2011-10:00:00 14.1415 08.06.2011-11:00:00 14.1214 08.06.2011-12:00:00 14.1114 08.06.2011-13:00:00 14.1064 08.06.2011-14:00:00 14.0913 08.06.2011-15:00:00 14.0762 08.06.2011-16:00:00 14.0612 08.06.2011-17:00:00 14.0561 08.06.2011-18:00:00 14.0411 08.06.2011-19:00:00 14.0411 08.06.2011-20:00:00 14.0361 08.06.2011-21:00:00 14.0361 08.06.2011-22:00:00 14.0310 08.06.2011-23:00:00 14.0210 08.07.2011-00:00:00 14.0160 08.07.2011-01:00:00 14.0160 08.07.2011-02:00:00 14.0109 08.07.2011-03:00:00 14.0059 08.07.2011-04:00:00 14.0059 08.07.2011-05:00:00 14.0009 08.07.2011-06:00:00 14.0009 08.07.2011-07:00:00 13.9959 08.07.2011-08:00:00 13.9708 08.07.2011-09:00:00 13.9457 08.07.2011-10:00:00 13.9055 08.07.2011-11:00:00 13.9055 08.07.2011-12:00:00 13.8954 08.07.2011-13:00:00 13.8854 08.07.2011-14:00:00 13.8452 08.07.2011-15:00:00 13.8201 08.07.2011-16:00:00 13.8151 08.07.2011-17:00:00 13.7950 08.07.2011-18:00:00 13.7850 08.07.2011-19:00:00 13.7799 08.07.2011-20:00:00 13.7850 08.07.2011-21:00:00 13.7850 08.07.2011-22:00:00 13.7749 08.07.2011-23:00:00 13.7649 08.08.2011-00:00:00 13.7699 08.08.2011-01:00:00 13.7649 08.08.2011-02:00:00 13.7649 08.08.2011-03:00:00 13.7649 08.08.2011-04:00:00 13.7649 08.08.2011-05:00:00 13.7649 08.08.2011-06:00:00 13.7548 08.08.2011-07:00:00 13.7448 08.08.2011-08:00:00 13.7297 08.08.2011-09:00:00 13.7147 08.08.2011-10:00:00 13.7096 08.08.2011-11:00:00 13.6996 08.08.2011-12:00:00 13.6845 08.08.2011-13:00:00 13.6795 08.08.2011-14:00:00 13.6745 08.08.2011-15:00:00 13.6393 08.08.2011-16:00:00 13.6192 08.08.2011-17:00:00 13.5891 08.08.2011-18:00:00 13.5841 08.08.2011-19:00:00 13.5791 08.08.2011-20:00:00 13.5690 08.08.2011-21:00:00 13.5690 08.08.2011-22:00:00 13.5590 08.08.2011-23:00:00 13.5590 08.09.2011-00:00:00 13.5540 08.09.2011-01:00:00 13.5540 08.09.2011-02:00:00 13.5489 08.09.2011-03:00:00 13.5540 08.09.2011-04:00:00 13.5489 08.09.2011-05:00:00 13.5439 08.09.2011-06:00:00 13.5339 08.09.2011-07:00:00 13.5289 08.09.2011-08:00:00 13.5188 08.09.2011-09:00:00 13.5188 08.09.2011-10:00:00 13.5037 08.09.2011-11:00:00 13.4887 08.09.2011-12:00:00 13.4736 08.09.2011-13:00:00 13.4636 08.09.2011-14:00:00 13.4485 08.09.2011-15:00:00 13.4284 08.09.2011-16:00:00 13.4184 08.09.2011-17:00:00 13.3933 08.09.2011-18:00:00 13.3782 08.09.2011-19:00:00 13.3581 08.09.2011-20:00:00 13.3581 08.09.2011-21:00:00 13.3581 08.09.2011-22:00:00 13.3531 08.09.2011-23:00:00 13.3481 08.10.2011-00:00:00 13.3531 08.10.2011-01:00:00 13.3531 08.10.2011-02:00:00 13.3481 08.10.2011-03:00:00 13.3481 08.10.2011-04:00:00 13.3481 08.10.2011-05:00:00 13.3481 08.10.2011-06:00:00 13.3430 08.10.2011-07:00:00 13.3380 08.10.2011-08:00:00 13.3380 08.10.2011-09:00:00 13.3230 08.10.2011-10:00:00 13.3079 08.10.2011-11:00:00 13.3079 08.10.2011-12:00:00 13.2928 08.10.2011-13:00:00 13.2778 08.10.2011-14:00:00 13.2426 08.10.2011-15:00:00 13.2326 08.10.2011-16:00:00 13.2275 08.10.2011-17:00:00 13.2225 08.10.2011-18:00:00 13.1974 08.10.2011-19:00:00 13.1924 08.10.2011-20:00:00 13.1924 08.10.2011-21:00:00 13.1924 08.10.2011-22:00:00 13.1874 08.10.2011-23:00:00 13.1874 08.11.2011-00:00:00 13.1924 08.11.2011-01:00:00 13.1823 08.11.2011-02:00:00 13.1823 08.11.2011-03:00:00 13.1823 08.11.2011-04:00:00 13.1823 08.11.2011-05:00:00 13.1823 08.11.2011-06:00:00 13.1874 08.11.2011-07:00:00 13.1773 08.11.2011-08:00:00 13.1522 08.11.2011-09:00:00 13.1472 08.11.2011-10:00:00 13.1371 08.11.2011-11:00:00 13.0970 08.11.2011-12:00:00 13.0719 08.11.2011-13:00:00 13.0468 08.11.2011-14:00:00 13.0216 08.11.2011-15:00:00 13.0116 08.11.2011-16:00:00 12.9915 08.11.2011-17:00:00 12.9614 08.11.2011-18:00:00 12.9463 08.11.2011-19:00:00 12.9564 08.11.2011-20:00:00 12.9614 08.11.2011-21:00:00 12.9614 08.11.2011-22:00:00 12.9614 08.11.2011-23:00:00 12.9614 08.12.2011-00:00:00 12.9614 08.12.2011-01:00:00 12.9614 08.12.2011-02:00:00 12.9614 08.12.2011-03:00:00 12.9513 08.12.2011-04:00:00 12.9513 08.12.2011-05:00:00 12.9463 08.12.2011-06:00:00 12.9463 08.12.2011-07:00:00 12.9413 08.12.2011-08:00:00 12.9112 08.12.2011-09:00:00 12.9011 08.12.2011-10:00:00 12.8810 08.12.2011-11:00:00 12.8710 08.12.2011-12:00:00 12.8409 08.12.2011-13:00:00 12.8308 08.12.2011-14:00:00 12.8007 08.12.2011-15:00:00 12.7856 08.12.2011-16:00:00 12.7706 08.12.2011-17:00:00 12.7605 08.12.2011-18:00:00 12.7404 08.12.2011-19:00:00 12.7354 08.12.2011-20:00:00 12.7404 08.12.2011-21:00:00 12.7404 08.12.2011-22:00:00 12.7304 08.12.2011-23:00:00 12.7354 08.13.2011-00:00:00 12.7304 08.13.2011-01:00:00 12.7254 08.13.2011-02:00:00 12.7203 08.13.2011-03:00:00 12.7203 08.13.2011-04:00:00 12.7254 08.13.2011-05:00:00 12.7203 08.13.2011-06:00:00 12.7203 08.13.2011-07:00:00 12.7153 08.13.2011-08:00:00 12.6952 08.13.2011-09:00:00 12.6601 08.13.2011-10:00:00 12.6450 08.13.2011-11:00:00 12.6299 08.13.2011-12:00:00 12.6149 08.13.2011-13:00:00 12.5847 08.13.2011-14:00:00 12.5596 08.13.2011-15:00:00 12.5546 08.13.2011-16:00:00 12.5245 08.13.2011-17:00:00 12.5094 08.13.2011-18:00:00 12.4944 08.13.2011-19:00:00 12.4893 08.13.2011-20:00:00 12.4944 08.13.2011-21:00:00 12.4944 08.13.2011-22:00:00 12.4793 08.13.2011-23:00:00 12.4793 08.14.2011-00:00:00 12.4793 08.14.2011-01:00:00 12.4843 08.14.2011-02:00:00 12.4843 08.14.2011-03:00:00 12.4793 08.14.2011-04:00:00 12.4743 08.14.2011-05:00:00 12.4743 08.14.2011-06:00:00 12.4692 08.14.2011-07:00:00 12.4692 08.14.2011-08:00:00 12.4592 08.14.2011-09:00:00 12.4492 08.14.2011-10:00:00 12.4341 08.14.2011-11:00:00 12.4140 08.14.2011-12:00:00 12.4090 08.14.2011-13:00:00 12.3889 08.14.2011-14:00:00 12.3839 08.14.2011-15:00:00 12.3788 08.14.2011-16:00:00 12.3688 08.14.2011-17:00:00 12.3688 08.14.2011-18:00:00 12.3638 08.14.2011-19:00:00 12.3537 08.14.2011-20:00:00 12.3537 08.14.2011-21:00:00 12.3437 08.14.2011-22:00:00 12.3387 08.14.2011-23:00:00 12.3286 08.15.2011-00:00:00 12.3286 08.15.2011-01:00:00 12.3337 08.15.2011-02:00:00 12.3286 08.15.2011-03:00:00 12.3236 08.15.2011-04:00:00 12.3186 08.15.2011-05:00:00 12.3236 08.15.2011-06:00:00 12.3136 08.15.2011-07:00:00 12.3035 08.15.2011-08:00:00 12.2985 08.15.2011-09:00:00 12.2935 08.15.2011-10:00:00 12.2684 08.15.2011-11:00:00 12.2583 08.15.2011-12:00:00 12.2433 08.15.2011-13:00:00 12.2382 08.15.2011-14:00:00 12.2332 08.15.2011-15:00:00 12.2131 08.15.2011-16:00:00 12.2081 08.15.2011-17:00:00 12.1930 08.15.2011-18:00:00 12.1930 08.15.2011-19:00:00 12.1730 08.15.2011-20:00:00 12.1780 08.15.2011-21:00:00 12.1730 08.15.2011-22:00:00 12.1730 08.15.2011-23:00:00 12.1730 08.16.2011-00:00:00 12.1629 08.16.2011-01:00:00 12.1579 08.16.2011-02:00:00 12.1579 08.16.2011-03:00:00 12.1478 08.16.2011-04:00:00 12.1529 08.16.2011-05:00:00 12.1428 08.16.2011-06:00:00 12.1378 08.16.2011-07:00:00 12.1177 08.16.2011-08:00:00 12.1026 08.16.2011-09:00:00 12.0876 08.16.2011-10:00:00 12.0725 08.16.2011-11:00:00 12.0474 08.16.2011-12:00:00 12.0273 08.16.2011-13:00:00 11.9771 08.16.2011-14:00:00 11.9721 08.16.2011-15:00:00 11.9419 08.16.2011-16:00:00 11.9419 08.16.2011-17:00:00 11.9369 08.16.2011-18:00:00 11.9168 08.16.2011-19:00:00 11.9168 08.16.2011-20:00:00 11.9118 08.16.2011-21:00:00 11.9118 08.16.2011-22:00:00 11.9118 08.16.2011-23:00:00 11.9068 08.17.2011-00:00:00 11.9018 08.17.2011-01:00:00 11.8968 08.17.2011-02:00:00 11.8968 08.17.2011-03:00:00 11.8817 08.17.2011-04:00:00 11.8817 08.17.2011-05:00:00 11.8867 08.17.2011-06:00:00 11.8767 08.17.2011-07:00:00 11.8666 08.17.2011-08:00:00 11.8566 08.17.2011-09:00:00 11.8516 08.17.2011-10:00:00 11.8365 08.17.2011-11:00:00 11.8264 08.17.2011-12:00:00 11.8064 08.17.2011-13:00:00 11.7863 08.17.2011-14:00:00 11.7712 08.17.2011-15:00:00 11.7361 08.17.2011-16:00:00 11.7260 08.17.2011-17:00:00 11.7260 08.17.2011-18:00:00 11.7109 08.17.2011-19:00:00 11.7160 08.17.2011-20:00:00 11.7059 08.17.2011-21:00:00 11.7059 08.17.2011-22:00:00 11.7059 08.17.2011-23:00:00 11.7109 08.18.2011-00:00:00 11.7109 08.18.2011-01:00:00 11.7109 08.18.2011-02:00:00 11.7109 08.18.2011-03:00:00 11.7160 08.18.2011-04:00:00 11.7160 08.18.2011-05:00:00 11.7160 08.18.2011-06:00:00 11.7109 08.18.2011-07:00:00 11.7059 08.18.2011-08:00:00 11.7059 08.18.2011-09:00:00 11.6909 08.18.2011-10:00:00 11.6708 08.18.2011-11:00:00 11.6607 08.18.2011-12:00:00 11.6256 08.18.2011-13:00:00 11.6055 08.18.2011-14:00:00 11.6055 08.18.2011-15:00:00 11.5954 08.18.2011-16:00:00 11.5754 08.18.2011-17:00:00 11.5653 08.18.2011-18:00:00 11.5452 08.18.2011-19:00:00 11.5352 08.18.2011-20:00:00 11.5352 08.18.2011-21:00:00 11.5352 08.18.2011-22:00:00 11.5352 08.18.2011-23:00:00 11.5302 08.19.2011-00:00:00 11.5302 08.19.2011-01:00:00 11.5201 08.19.2011-02:00:00 11.5101 08.19.2011-03:00:00 11.5101 08.19.2011-04:00:00 11.5000 08.19.2011-05:00:00 11.5050 08.19.2011-06:00:00 11.4950 08.19.2011-07:00:00 11.4900 08.19.2011-08:00:00 11.4799 08.19.2011-09:00:00 11.4548 08.19.2011-10:00:00 11.4398 08.19.2011-11:00:00 11.4247 08.19.2011-12:00:00 11.3996 08.19.2011-13:00:00 11.3795 08.19.2011-14:00:00 11.3695 08.19.2011-15:00:00 11.3494 08.19.2011-16:00:00 11.3343 08.19.2011-17:00:00 11.3092 08.19.2011-18:00:00 11.2841 08.19.2011-19:00:00 11.2891 08.19.2011-20:00:00 11.2740 08.19.2011-21:00:00 11.2590 08.19.2011-22:00:00 11.2590 08.19.2011-23:00:00 11.2439 08.20.2011-00:00:00 11.2339 08.20.2011-01:00:00 11.2339 08.20.2011-02:00:00 11.2238 08.20.2011-03:00:00 11.2138 08.20.2011-04:00:00 11.2037 08.20.2011-05:00:00 11.1887 08.20.2011-06:00:00 11.1836 08.20.2011-07:00:00 11.1786 08.20.2011-08:00:00 11.1636 08.20.2011-09:00:00 11.1485 08.20.2011-10:00:00 11.1385 08.20.2011-11:00:00 11.1184 08.20.2011-12:00:00 11.0983 08.20.2011-13:00:00 11.1033 08.20.2011-14:00:00 11.0882 08.20.2011-15:00:00 11.0732 08.20.2011-16:00:00 11.0631 08.20.2011-17:00:00 11.0631 08.20.2011-18:00:00 11.0531 08.20.2011-19:00:00 11.0581 08.20.2011-20:00:00 11.0581 08.20.2011-21:00:00 11.0581 08.20.2011-22:00:00 11.0481 08.20.2011-23:00:00 11.0330 08.21.2011-00:00:00 11.0380 08.21.2011-01:00:00 11.0330 08.21.2011-02:00:00 11.0280 08.21.2011-03:00:00 11.0230 08.21.2011-04:00:00 11.0129 08.21.2011-05:00:00 11.0129 08.21.2011-06:00:00 11.0129 08.21.2011-07:00:00 11.0079 08.21.2011-08:00:00 11.0029 08.21.2011-09:00:00 10.9928 08.21.2011-10:00:00 10.9627 08.21.2011-11:00:00 10.9326 08.21.2011-12:00:00 10.8974 08.21.2011-13:00:00 10.8823 08.21.2011-14:00:00 10.8673 08.21.2011-15:00:00 10.8572 08.21.2011-16:00:00 10.8371 08.21.2011-17:00:00 10.8171 08.21.2011-18:00:00 10.8221 08.21.2011-19:00:00 10.8171 08.21.2011-20:00:00 10.8171 08.21.2011-21:00:00 10.8171 08.21.2011-22:00:00 10.8120 08.21.2011-23:00:00 10.8120 08.22.2011-00:00:00 10.8070 08.22.2011-01:00:00 10.8171 08.22.2011-02:00:00 10.8171 08.22.2011-03:00:00 10.8171 08.22.2011-04:00:00 10.8120 08.22.2011-05:00:00 10.8120 08.22.2011-06:00:00 10.8171 08.22.2011-07:00:00 10.8171 08.22.2011-08:00:00 10.8171 08.22.2011-09:00:00 10.7869 08.22.2011-10:00:00 10.7769 08.22.2011-11:00:00 10.7568 08.22.2011-12:00:00 10.7518 08.22.2011-13:00:00 10.7267 08.22.2011-14:00:00 10.7216 08.22.2011-15:00:00 10.7216 08.22.2011-16:00:00 10.7216 08.22.2011-17:00:00 10.7166 08.22.2011-18:00:00 10.7116 08.22.2011-19:00:00 10.7116 08.22.2011-20:00:00 10.7116 08.22.2011-21:00:00 10.7116 08.22.2011-22:00:00 10.7116 08.22.2011-23:00:00 10.7166 08.23.2011-00:00:00 10.7166 08.23.2011-01:00:00 10.7166 08.23.2011-02:00:00 10.7166 08.23.2011-03:00:00 10.7216 08.23.2011-04:00:00 10.7216 08.23.2011-05:00:00 10.7618 08.23.2011-06:00:00 10.7919 08.23.2011-07:00:00 10.8572 08.23.2011-08:00:00 10.9426 08.23.2011-09:00:00 10.9727 08.23.2011-10:00:00 11.0179 08.23.2011-11:00:00 11.0179 08.23.2011-12:00:00 11.0129 08.23.2011-13:00:00 11.0079 08.23.2011-14:00:00 10.9928 08.23.2011-15:00:00 10.9727 08.23.2011-16:00:00 10.9727 08.23.2011-17:00:00 10.9627 08.23.2011-18:00:00 10.9677 08.23.2011-19:00:00 10.9727 08.23.2011-20:00:00 10.9677 08.23.2011-21:00:00 10.9526 08.23.2011-22:00:00 10.9476 08.23.2011-23:00:00 10.9476 08.24.2011-00:00:00 10.9426 08.24.2011-01:00:00 10.9376 08.24.2011-02:00:00 10.9326 08.24.2011-03:00:00 10.9275 08.24.2011-04:00:00 10.9275 08.24.2011-05:00:00 10.9225 08.24.2011-06:00:00 10.9175 08.24.2011-07:00:00 10.9125 08.24.2011-08:00:00 10.9024 08.24.2011-09:00:00 10.8974 08.24.2011-10:00:00 10.8773 08.24.2011-11:00:00 10.8623 08.24.2011-12:00:00 10.8522 08.24.2011-13:00:00 10.8371 08.24.2011-14:00:00 10.8171 08.24.2011-15:00:00 10.8020 08.24.2011-16:00:00 10.8020 08.24.2011-17:00:00 10.7819 08.24.2011-18:00:00 10.7668 08.24.2011-19:00:00 10.7668 08.24.2011-20:00:00 10.7668 08.24.2011-21:00:00 10.7668 08.24.2011-22:00:00 10.7668 08.24.2011-23:00:00 10.7618 08.25.2011-00:00:00 10.7618 08.25.2011-01:00:00 10.7618 08.25.2011-02:00:00 10.7618 08.25.2011-03:00:00 10.7568 08.25.2011-04:00:00 10.7518 08.25.2011-05:00:00 10.7367 08.25.2011-06:00:00 10.7267 08.25.2011-07:00:00 10.7116 08.25.2011-08:00:00 10.7066 08.25.2011-09:00:00 10.7016 08.25.2011-10:00:00 10.6764 08.25.2011-11:00:00 10.6714 08.25.2011-12:00:00 10.6614 08.25.2011-13:00:00 10.6463 08.25.2011-14:00:00 10.6363 08.25.2011-15:00:00 10.6112 08.25.2011-16:00:00 10.5961 08.25.2011-17:00:00 10.5860 08.25.2011-18:00:00 10.5760 08.25.2011-19:00:00 10.5760 08.25.2011-20:00:00 10.5760 08.25.2011-21:00:00 10.5710 08.25.2011-22:00:00 10.5660 08.25.2011-23:00:00 10.5710 08.26.2011-00:00:00 10.5710 08.26.2011-01:00:00 10.5660 08.26.2011-02:00:00 10.5559 08.26.2011-03:00:00 10.5509 08.26.2011-04:00:00 10.5459 08.26.2011-05:00:00 10.5409 08.26.2011-06:00:00 10.5308 08.26.2011-07:00:00 10.5308 08.26.2011-08:00:00 10.5057 08.26.2011-09:00:00 10.4906 08.26.2011-10:00:00 10.4806 08.26.2011-11:00:00 10.4505 08.26.2011-12:00:00 10.4404 08.26.2011-13:00:00 10.4354 08.26.2011-14:00:00 10.4254 08.26.2011-15:00:00 10.4153 08.26.2011-16:00:00 10.4002 08.26.2011-17:00:00 10.4002 08.26.2011-18:00:00 10.3952 08.26.2011-19:00:00 10.3952 08.26.2011-20:00:00 10.3902 08.26.2011-21:00:00 10.3802 08.26.2011-22:00:00 10.3701 08.26.2011-23:00:00 10.3701 08.27.2011-00:00:00 10.3701 08.27.2011-01:00:00 10.3651 08.27.2011-02:00:00 10.3651 08.27.2011-03:00:00 10.3550 08.27.2011-04:00:00 10.3500 08.27.2011-05:00:00 10.3500 08.27.2011-06:00:00 10.3350 08.27.2011-07:00:00 10.3299 08.27.2011-08:00:00 10.3249 08.27.2011-09:00:00 10.3199 08.27.2011-10:00:00 10.3149 08.27.2011-11:00:00 10.3048 08.27.2011-12:00:00 10.2898 08.27.2011-13:00:00 10.2697 08.27.2011-14:00:00 10.2496 08.27.2011-15:00:00 10.2295 08.27.2011-16:00:00 10.2295 08.27.2011-17:00:00 10.2245 08.27.2011-18:00:00 10.2044 08.27.2011-19:00:00 10.2044 08.27.2011-20:00:00 10.2044 08.27.2011-21:00:00 10.2044 08.27.2011-22:00:00 10.1994 08.27.2011-23:00:00 10.1893 08.28.2011-00:00:00 10.1843 08.28.2011-01:00:00 10.1843 08.28.2011-02:00:00 10.1743 08.28.2011-03:00:00 10.1692 08.28.2011-04:00:00 10.1692 08.28.2011-05:00:00 10.1692 08.28.2011-06:00:00 10.1642 08.28.2011-07:00:00 10.1441 08.28.2011-08:00:00 10.1341 08.28.2011-09:00:00 10.1291 08.28.2011-10:00:00 10.1040 08.28.2011-11:00:00 10.1090 08.28.2011-12:00:00 10.0939 08.28.2011-13:00:00 10.0788 08.28.2011-14:00:00 10.0788 08.28.2011-15:00:00 10.0688 08.28.2011-16:00:00 10.0688 08.28.2011-17:00:00 10.0638 08.28.2011-18:00:00 10.0588 08.28.2011-19:00:00 10.0638 08.28.2011-20:00:00 10.0537 08.28.2011-21:00:00 10.0487 08.28.2011-22:00:00 10.0487 08.28.2011-23:00:00 10.0437 08.29.2011-00:00:00 10.0286 08.29.2011-01:00:00 10.0286 08.29.2011-02:00:00 10.0286 08.29.2011-03:00:00 10.0286 08.29.2011-04:00:00 10.0236 08.29.2011-05:00:00 10.0236 08.29.2011-06:00:00 10.0236 08.29.2011-07:00:00 10.0186 08.29.2011-08:00:00 10.0186 08.29.2011-09:00:00 10.0136 08.29.2011-10:00:00 9.9935 08.29.2011-11:00:00 9.9884 08.29.2011-12:00:00 9.9784 08.29.2011-13:00:00 9.9684 08.29.2011-14:00:00 9.9533 08.29.2011-15:00:00 9.9382 08.29.2011-16:00:00 9.9181 08.29.2011-17:00:00 9.8930 08.29.2011-18:00:00 9.8880 08.29.2011-19:00:00 9.8780 08.29.2011-20:00:00 9.8780 08.29.2011-21:00:00 9.8880 08.29.2011-22:00:00 9.8880 08.29.2011-23:00:00 9.8880 08.30.2011-00:00:00 9.8880 08.30.2011-01:00:00 9.8880 08.30.2011-02:00:00 9.8880 08.30.2011-03:00:00 9.8880 08.30.2011-04:00:00 9.8830 08.30.2011-05:00:00 9.8830 08.30.2011-06:00:00 9.8830 08.30.2011-07:00:00 9.8830 08.30.2011-08:00:00 9.8830 08.30.2011-09:00:00 9.8729 08.30.2011-10:00:00 9.8729 08.30.2011-11:00:00 9.8679 08.30.2011-12:00:00 9.8629 08.30.2011-13:00:00 9.8579 08.30.2011-14:00:00 9.8478 08.30.2011-15:00:00 9.8328 08.30.2011-16:00:00 9.8328 08.30.2011-17:00:00 9.8278 08.30.2011-18:00:00 9.8177 08.30.2011-19:00:00 9.8177 08.30.2011-20:00:00 9.8227 08.30.2011-21:00:00 9.8278 08.30.2011-22:00:00 9.8278 08.30.2011-23:00:00 9.8278 08.31.2011-00:00:00 9.8328 08.31.2011-01:00:00 9.8278 08.31.2011-02:00:00 9.8278 08.31.2011-03:00:00 9.8328 08.31.2011-04:00:00 9.8278 08.31.2011-05:00:00 9.8328 08.31.2011-06:00:00 9.8227 08.31.2011-07:00:00 9.8227 08.31.2011-08:00:00 9.8177 08.31.2011-09:00:00 9.8077 08.31.2011-10:00:00 9.8026 08.31.2011-11:00:00 9.7826 08.31.2011-12:00:00 9.7675 08.31.2011-13:00:00 9.7574 08.31.2011-14:00:00 9.7323 08.31.2011-15:00:00 9.7122 08.31.2011-16:00:00 9.7122 08.31.2011-17:00:00 9.7022 08.31.2011-18:00:00 9.6871 08.31.2011-19:00:00 9.6871 08.31.2011-20:00:00 9.6922 08.31.2011-21:00:00 9.6922 08.31.2011-22:00:00 9.6922 08.31.2011-23:00:00 9.6922 09.01.2011-00:00:00 9.6922 09.01.2011-01:00:00 9.6871 09.01.2011-02:00:00 9.6821 09.01.2011-03:00:00 9.6771 09.01.2011-04:00:00 9.6771 09.01.2011-05:00:00 9.6721 09.01.2011-06:00:00 9.6721 09.01.2011-07:00:00 9.6721 09.01.2011-08:00:00 9.6671 09.01.2011-09:00:00 9.6470 09.01.2011-10:00:00 9.6369 09.01.2011-11:00:00 9.6168 09.01.2011-12:00:00 9.6018 09.01.2011-13:00:00 9.5967 09.01.2011-14:00:00 9.5817 09.01.2011-15:00:00 9.5817 09.01.2011-16:00:00 9.5666 09.01.2011-17:00:00 9.5566 09.01.2011-18:00:00 9.5566 09.01.2011-19:00:00 9.5415 09.01.2011-20:00:00 9.5415 09.01.2011-21:00:00 9.5365 09.01.2011-22:00:00 9.5315 09.01.2011-23:00:00 9.5315 09.02.2011-00:00:00 9.5315 09.02.2011-01:00:00 9.5315 09.02.2011-02:00:00 9.5264 09.02.2011-03:00:00 9.5214 09.02.2011-04:00:00 9.5214 09.02.2011-05:00:00 9.5164 09.02.2011-06:00:00 9.5214 09.02.2011-07:00:00 9.5214 09.02.2011-08:00:00 9.5164 09.02.2011-09:00:00 9.5064 09.02.2011-10:00:00 9.4913 09.02.2011-11:00:00 9.4913 09.02.2011-12:00:00 9.4762 09.02.2011-13:00:00 9.4561 09.02.2011-14:00:00 9.4511 09.02.2011-15:00:00 9.4360 09.02.2011-16:00:00 9.4310 09.02.2011-17:00:00 9.4210 09.02.2011-18:00:00 9.4160 09.02.2011-19:00:00 9.4160 09.02.2011-20:00:00 9.4160 09.02.2011-21:00:00 9.4109 09.02.2011-22:00:00 9.4160 09.02.2011-23:00:00 9.4109 09.03.2011-00:00:00 9.4109 09.03.2011-01:00:00 9.4059 09.03.2011-02:00:00 9.4009 09.03.2011-03:00:00 9.4009 09.03.2011-04:00:00 9.4009 09.03.2011-05:00:00 9.3959 09.03.2011-06:00:00 9.3959 09.03.2011-07:00:00 9.3808 09.03.2011-08:00:00 9.3808 09.03.2011-09:00:00 9.3708 09.03.2011-10:00:00 9.3457 09.03.2011-11:00:00 9.3256 09.03.2011-12:00:00 9.3155 09.03.2011-13:00:00 9.3205 09.03.2011-14:00:00 9.3055 09.03.2011-15:00:00 9.3005 09.03.2011-16:00:00 9.2854 09.03.2011-17:00:00 9.2753 09.03.2011-18:00:00 9.2653 09.03.2011-19:00:00 9.2653 09.03.2011-20:00:00 9.2603 09.03.2011-21:00:00 9.2603 09.03.2011-22:00:00 9.2553 09.03.2011-23:00:00 9.2553 09.04.2011-00:00:00 9.2402 09.04.2011-01:00:00 9.2402 09.04.2011-02:00:00 9.2352 09.04.2011-03:00:00 9.2352 09.04.2011-04:00:00 9.2201 09.04.2011-05:00:00 9.2201 09.04.2011-06:00:00 9.2201 09.04.2011-07:00:00 9.1900 09.04.2011-08:00:00 9.1699 09.04.2011-09:00:00 9.1598 09.04.2011-10:00:00 9.1398 09.04.2011-11:00:00 9.1347 09.04.2011-12:00:00 9.1046 09.04.2011-13:00:00 9.0996 09.04.2011-14:00:00 9.0946 09.04.2011-15:00:00 9.0946 09.04.2011-16:00:00 9.0845 09.04.2011-17:00:00 9.0845 09.04.2011-18:00:00 9.0594 09.04.2011-19:00:00 9.0544 09.04.2011-20:00:00 9.0544 09.04.2011-21:00:00 9.0494 09.04.2011-22:00:00 9.0494 09.04.2011-23:00:00 9.0494 09.05.2011-00:00:00 9.0343 09.05.2011-01:00:00 9.0293 09.05.2011-02:00:00 9.0293 09.05.2011-03:00:00 9.0293 09.05.2011-04:00:00 9.0243 09.05.2011-05:00:00 9.0243 09.05.2011-06:00:00 9.0243 09.05.2011-07:00:00 9.0243 09.05.2011-08:00:00 9.0192 09.05.2011-09:00:00 9.0142 09.05.2011-10:00:00 8.9941 09.05.2011-11:00:00 8.9841 09.05.2011-12:00:00 8.9740 09.05.2011-13:00:00 8.9539 09.05.2011-14:00:00 8.9439 09.05.2011-15:00:00 8.9389 09.05.2011-16:00:00 8.9138 09.05.2011-17:00:00 8.9088 09.05.2011-18:00:00 8.8937 09.05.2011-19:00:00 8.8736 09.05.2011-20:00:00 8.8786 09.05.2011-21:00:00 8.8786 09.05.2011-22:00:00 8.8786 09.05.2011-23:00:00 8.8786 09.06.2011-00:00:00 8.8736 09.06.2011-01:00:00 8.8736 09.06.2011-02:00:00 8.8736 09.06.2011-03:00:00 8.8786 09.06.2011-04:00:00 8.8736 09.06.2011-05:00:00 8.8686 09.06.2011-06:00:00 8.8485 09.06.2011-07:00:00 8.8485 09.06.2011-08:00:00 8.8284 09.06.2011-09:00:00 8.8234 09.06.2011-10:00:00 8.8184 09.06.2011-11:00:00 8.8033 09.06.2011-12:00:00 8.8033 09.06.2011-13:00:00 8.7782 09.06.2011-14:00:00 8.7732 09.06.2011-15:00:00 8.7631 09.06.2011-16:00:00 8.7531 09.06.2011-17:00:00 8.7330 09.06.2011-18:00:00 8.7280 09.06.2011-19:00:00 8.7280 09.06.2011-20:00:00 8.7280 09.06.2011-21:00:00 8.7280 09.06.2011-22:00:00 8.7129 09.06.2011-23:00:00 8.7079 09.07.2011-00:00:00 8.6928 09.07.2011-01:00:00 8.6878 09.07.2011-02:00:00 8.6878 09.07.2011-03:00:00 8.6828 09.07.2011-04:00:00 8.6828 09.07.2011-05:00:00 8.6828 09.07.2011-06:00:00 8.6677 09.07.2011-07:00:00 8.6627 09.07.2011-08:00:00 8.6476 09.07.2011-09:00:00 8.6326 09.07.2011-10:00:00 8.6275 09.07.2011-11:00:00 8.6175 09.07.2011-12:00:00 8.6175 09.07.2011-13:00:00 8.6125 09.07.2011-14:00:00 8.6125 09.07.2011-15:00:00 8.6125 09.07.2011-16:00:00 8.6024 09.07.2011-17:00:00 8.5974 09.07.2011-18:00:00 8.5924 09.07.2011-19:00:00 8.5924 09.07.2011-20:00:00 8.5924 09.07.2011-21:00:00 8.5773 09.07.2011-22:00:00 8.5723 09.07.2011-23:00:00 8.5673 09.08.2011-00:00:00 8.5622 09.08.2011-01:00:00 8.5622 09.08.2011-02:00:00 8.5422 09.08.2011-03:00:00 8.5371 09.08.2011-04:00:00 8.5321 09.08.2011-05:00:00 8.5271 09.08.2011-06:00:00 8.5070 09.08.2011-07:00:00 8.4970 09.08.2011-08:00:00 8.4919 09.08.2011-09:00:00 8.4869 09.08.2011-10:00:00 8.4769 09.08.2011-11:00:00 8.4568 09.08.2011-12:00:00 8.4518 09.08.2011-13:00:00 8.4467 09.08.2011-14:00:00 8.4518 09.08.2011-15:00:00 8.4467 09.08.2011-16:00:00 8.4467 09.08.2011-17:00:00 8.4417 09.08.2011-18:00:00 8.4367 09.08.2011-19:00:00 8.4317 09.08.2011-20:00:00 8.4267 09.08.2011-21:00:00 8.4216 09.08.2011-22:00:00 8.4216 09.08.2011-23:00:00 8.4166 09.09.2011-00:00:00 8.4066 09.09.2011-01:00:00 8.3965 09.09.2011-02:00:00 8.3965 09.09.2011-03:00:00 8.3965 09.09.2011-04:00:00 8.3865 09.09.2011-05:00:00 8.3815 09.09.2011-06:00:00 8.3764 09.09.2011-07:00:00 8.3614 09.09.2011-08:00:00 8.3614 09.09.2011-09:00:00 8.3413 09.09.2011-10:00:00 8.3312 09.09.2011-11:00:00 8.3162 09.09.2011-12:00:00 8.3011 09.09.2011-13:00:00 8.2911 09.09.2011-14:00:00 8.2760 09.09.2011-15:00:00 8.2710 09.09.2011-16:00:00 8.2509 09.09.2011-17:00:00 8.2509 09.09.2011-18:00:00 8.2308 09.09.2011-19:00:00 8.2358 09.09.2011-20:00:00 8.2358 09.09.2011-21:00:00 8.2308 09.09.2011-22:00:00 8.2258 09.09.2011-23:00:00 8.2258 09.10.2011-00:00:00 8.2208 09.10.2011-01:00:00 8.2258 09.10.2011-02:00:00 8.2258 09.10.2011-03:00:00 8.2258 09.10.2011-04:00:00 8.2208 09.10.2011-05:00:00 8.2107 09.10.2011-06:00:00 8.2057 09.10.2011-07:00:00 8.2057 09.10.2011-08:00:00 8.1906 09.10.2011-09:00:00 8.1856 09.10.2011-10:00:00 8.1806 09.10.2011-11:00:00 8.1655 09.10.2011-12:00:00 8.1555 09.10.2011-13:00:00 8.1505 09.10.2011-14:00:00 8.1253 09.10.2011-15:00:00 8.1203 09.10.2011-16:00:00 8.1203 09.10.2011-17:00:00 8.1203 09.10.2011-18:00:00 8.1153 09.10.2011-19:00:00 8.1103 09.10.2011-20:00:00 8.1002 09.10.2011-21:00:00 8.0952 09.10.2011-22:00:00 8.0852 09.10.2011-23:00:00 8.0751 09.11.2011-00:00:00 8.0550 09.11.2011-01:00:00 8.0450 09.11.2011-02:00:00 8.0450 09.11.2011-03:00:00 8.0450 09.11.2011-04:00:00 8.0350 09.11.2011-05:00:00 8.0199 09.11.2011-06:00:00 8.0149 09.11.2011-07:00:00 8.0048 09.11.2011-08:00:00 8.0048 09.11.2011-09:00:00 7.9948 09.11.2011-10:00:00 7.9898 09.11.2011-11:00:00 7.9797 09.11.2011-12:00:00 7.9747 09.11.2011-13:00:00 7.9596 09.11.2011-14:00:00 7.9496 09.11.2011-15:00:00 7.9496 09.11.2011-16:00:00 7.9496 09.11.2011-17:00:00 7.9446 09.11.2011-18:00:00 7.9395 09.11.2011-19:00:00 7.9395 09.11.2011-20:00:00 7.9295 09.11.2011-21:00:00 7.9194 09.11.2011-22:00:00 7.9194 09.11.2011-23:00:00 7.9194 09.12.2011-00:00:00 7.9194 09.12.2011-01:00:00 7.9194 09.12.2011-02:00:00 7.9044 09.12.2011-03:00:00 7.9044 09.12.2011-04:00:00 7.8994 09.12.2011-05:00:00 7.8994 09.12.2011-06:00:00 7.8943 09.12.2011-07:00:00 7.8893 09.12.2011-08:00:00 7.8893 09.12.2011-09:00:00 7.8843 09.12.2011-10:00:00 7.8542 09.12.2011-11:00:00 7.8391 09.12.2011-12:00:00 7.8341 09.12.2011-13:00:00 7.8341 09.12.2011-14:00:00 7.8190 09.12.2011-15:00:00 7.8140 09.12.2011-16:00:00 7.8090 09.12.2011-17:00:00 7.7989 09.12.2011-18:00:00 7.7989 09.12.2011-19:00:00 7.7939 09.12.2011-20:00:00 7.7939 09.12.2011-21:00:00 7.7939 09.12.2011-22:00:00 7.7889 09.12.2011-23:00:00 7.7839 09.13.2011-00:00:00 7.7839 09.13.2011-01:00:00 7.7839 09.13.2011-02:00:00 7.7839 09.13.2011-03:00:00 7.7839 09.13.2011-04:00:00 7.7788 09.13.2011-05:00:00 7.7839 09.13.2011-06:00:00 7.7839 09.13.2011-07:00:00 7.7889 09.13.2011-08:00:00 7.7889 09.13.2011-09:00:00 7.7839 09.13.2011-10:00:00 7.7788 09.13.2011-11:00:00 7.7688 09.13.2011-12:00:00 7.7588 09.13.2011-13:00:00 7.7437 09.13.2011-14:00:00 7.7286 09.13.2011-15:00:00 7.7085 09.13.2011-16:00:00 7.6935 09.13.2011-17:00:00 7.6884 09.13.2011-18:00:00 7.6834 09.13.2011-19:00:00 7.6884 09.13.2011-20:00:00 7.6884 09.13.2011-21:00:00 7.6834 09.13.2011-22:00:00 7.6834 09.13.2011-23:00:00 7.6834 09.14.2011-00:00:00 7.6834 09.14.2011-01:00:00 7.6834 09.14.2011-02:00:00 7.6884 09.14.2011-03:00:00 7.6784 09.14.2011-04:00:00 7.6784 09.14.2011-05:00:00 7.6784 09.14.2011-06:00:00 7.6834 09.14.2011-07:00:00 7.6784 09.14.2011-08:00:00 7.6684 09.14.2011-09:00:00 7.6684 09.14.2011-10:00:00 7.6633 09.14.2011-11:00:00 7.6633 09.14.2011-12:00:00 7.6483 09.14.2011-13:00:00 7.6282 09.14.2011-14:00:00 7.6181 09.14.2011-15:00:00 7.6031 09.14.2011-16:00:00 7.6031 09.14.2011-17:00:00 7.5930 09.14.2011-18:00:00 7.5930 09.14.2011-19:00:00 7.5930 09.14.2011-20:00:00 7.5981 09.14.2011-21:00:00 7.5981 09.14.2011-22:00:00 7.5981 09.14.2011-23:00:00 7.5981 09.15.2011-00:00:00 7.6031 09.15.2011-01:00:00 7.6031 09.15.2011-02:00:00 7.6031 09.15.2011-03:00:00 7.6031 09.15.2011-04:00:00 7.6031 09.15.2011-05:00:00 7.6081 09.15.2011-06:00:00 7.6081 09.15.2011-07:00:00 7.6031 09.15.2011-08:00:00 7.6081 09.15.2011-09:00:00 7.6081 09.15.2011-10:00:00 7.6031 09.15.2011-11:00:00 7.6031 09.15.2011-12:00:00 7.6031 09.15.2011-13:00:00 7.6031 09.15.2011-14:00:00 7.6031 09.15.2011-15:00:00 7.6031 09.15.2011-16:00:00 7.6031 09.15.2011-17:00:00 7.6031 09.15.2011-18:00:00 7.6031 09.15.2011-19:00:00 7.6031 09.15.2011-20:00:00 7.6131 09.15.2011-21:00:00 7.6332 09.15.2011-22:00:00 7.6533 09.15.2011-23:00:00 7.6583 09.16.2011-00:00:00 7.6633 09.16.2011-01:00:00 7.6784 09.16.2011-02:00:00 7.6784 09.16.2011-03:00:00 7.6834 09.16.2011-04:00:00 7.6935 09.16.2011-05:00:00 7.6985 09.16.2011-06:00:00 7.7085 09.16.2011-07:00:00 7.7085 09.16.2011-08:00:00 7.7035 09.16.2011-09:00:00 7.7085 09.16.2011-10:00:00 7.7085 09.16.2011-11:00:00 7.7136 09.16.2011-12:00:00 7.7186 09.16.2011-13:00:00 7.7186 09.16.2011-14:00:00 7.7186 09.16.2011-15:00:00 7.7186 09.16.2011-16:00:00 7.7186 09.16.2011-17:00:00 7.7186 09.16.2011-18:00:00 7.7186 09.16.2011-19:00:00 7.7186 09.16.2011-20:00:00 7.7186 09.16.2011-21:00:00 7.7186 09.16.2011-22:00:00 7.7186 09.16.2011-23:00:00 7.7186 09.17.2011-00:00:00 7.7236 09.17.2011-01:00:00 7.7236 09.17.2011-02:00:00 7.7236 09.17.2011-03:00:00 7.7236 09.17.2011-04:00:00 7.7236 09.17.2011-05:00:00 7.7236 09.17.2011-06:00:00 7.7286 09.17.2011-07:00:00 7.7286 09.17.2011-08:00:00 7.7286 09.17.2011-09:00:00 7.7336 09.17.2011-10:00:00 7.7387 09.17.2011-11:00:00 7.7387 09.17.2011-12:00:00 7.7387 09.17.2011-13:00:00 7.7387 09.17.2011-14:00:00 7.7387 09.17.2011-15:00:00 7.7387 09.17.2011-16:00:00 7.7387 09.17.2011-17:00:00 7.7387 09.17.2011-18:00:00 7.7387 09.17.2011-19:00:00 7.7487 09.17.2011-20:00:00 7.7537 09.17.2011-21:00:00 7.7588 09.17.2011-22:00:00 7.7788 09.17.2011-23:00:00 7.8039 09.18.2011-00:00:00 7.8542 09.18.2011-01:00:00 7.9094 09.18.2011-02:00:00 7.9596 09.18.2011-03:00:00 8.0299 09.18.2011-04:00:00 8.0902 09.18.2011-05:00:00 8.1203 09.18.2011-06:00:00 8.1856 09.18.2011-07:00:00 8.4367 09.18.2011-08:00:00 8.6476 09.18.2011-09:00:00 8.7983 09.18.2011-10:00:00 8.8284 09.18.2011-11:00:00 8.9238 09.18.2011-12:00:00 9.0142 09.18.2011-13:00:00 9.0695 09.18.2011-14:00:00 9.1297 09.18.2011-15:00:00 9.1749 09.18.2011-16:00:00 9.2151 09.18.2011-17:00:00 9.2151 09.18.2011-18:00:00 9.2402 09.18.2011-19:00:00 9.2553 09.18.2011-20:00:00 9.2653 09.18.2011-21:00:00 9.2703 09.18.2011-22:00:00 9.2854 09.18.2011-23:00:00 9.3005 09.19.2011-00:00:00 9.3256 09.19.2011-01:00:00 9.3306 09.19.2011-02:00:00 9.3457 09.19.2011-03:00:00 9.3607 09.19.2011-04:00:00 9.3758 09.19.2011-05:00:00 9.3808 09.19.2011-06:00:00 9.3858 09.19.2011-07:00:00 9.3909 09.19.2011-08:00:00 9.3909 09.19.2011-09:00:00 9.4009 09.19.2011-10:00:00 9.4009 09.19.2011-11:00:00 9.3858 09.19.2011-12:00:00 9.3808 09.19.2011-13:00:00 9.3858 09.19.2011-14:00:00 9.3909 09.19.2011-15:00:00 9.3959 09.19.2011-16:00:00 9.3959 09.19.2011-17:00:00 9.3959 09.19.2011-18:00:00 9.4059 09.19.2011-19:00:00 9.4109 09.19.2011-20:00:00 9.4210 09.19.2011-21:00:00 9.4260 09.19.2011-22:00:00 9.4310 09.19.2011-23:00:00 9.4360 09.20.2011-00:00:00 9.4511 09.20.2011-01:00:00 9.4511 09.20.2011-02:00:00 9.4461 09.20.2011-03:00:00 9.4561 09.20.2011-04:00:00 9.4561 09.20.2011-05:00:00 9.4612 09.20.2011-06:00:00 9.4762 09.20.2011-07:00:00 9.4712 09.20.2011-08:00:00 9.4612 09.20.2011-09:00:00 9.4662 09.20.2011-10:00:00 9.4561 09.20.2011-11:00:00 9.4360 09.20.2011-12:00:00 9.4310 09.20.2011-13:00:00 9.4059 09.20.2011-14:00:00 9.4109 09.20.2011-15:00:00 9.4009 09.20.2011-16:00:00 9.4059 09.20.2011-17:00:00 9.4059 09.20.2011-18:00:00 9.4009 09.20.2011-19:00:00 9.4009 09.20.2011-20:00:00 9.4009 09.20.2011-21:00:00 9.4059 09.20.2011-22:00:00 9.4059 09.20.2011-23:00:00 9.3959 09.21.2011-00:00:00 9.3909 09.21.2011-01:00:00 9.4059 09.21.2011-02:00:00 9.4059 09.21.2011-03:00:00 9.4109 09.21.2011-04:00:00 9.4160 09.21.2011-05:00:00 9.4160 09.21.2011-06:00:00 9.4160 09.21.2011-07:00:00 9.4160 09.21.2011-08:00:00 9.4109 09.21.2011-09:00:00 9.4160 09.21.2011-10:00:00 9.4059 09.21.2011-11:00:00 9.3909 09.21.2011-12:00:00 9.3909 09.21.2011-13:00:00 9.3808 09.21.2011-14:00:00 9.3657 09.21.2011-15:00:00 9.3557 09.21.2011-16:00:00 9.3457 09.21.2011-17:00:00 9.3406 09.21.2011-18:00:00 9.3457 09.21.2011-19:00:00 9.3507 09.21.2011-20:00:00 9.3507 09.21.2011-21:00:00 9.3507 09.21.2011-22:00:00 9.3507 09.21.2011-23:00:00 9.3507 09.22.2011-00:00:00 9.3657 09.22.2011-01:00:00 9.3758 09.22.2011-02:00:00 9.3808 09.22.2011-03:00:00 9.3808 09.22.2011-04:00:00 9.3758 09.22.2011-05:00:00 9.3758 09.22.2011-06:00:00 9.3758 09.22.2011-07:00:00 9.3758 09.22.2011-08:00:00 9.3758 09.22.2011-09:00:00 9.3808 09.22.2011-10:00:00 9.3758 09.22.2011-11:00:00 9.3607 09.22.2011-12:00:00 9.3557 09.22.2011-13:00:00 9.3557 09.22.2011-14:00:00 9.3356 09.22.2011-15:00:00 9.3205 09.22.2011-16:00:00 9.3256 09.22.2011-17:00:00 9.3256 09.22.2011-18:00:00 9.3256 09.22.2011-19:00:00 9.3306 09.22.2011-20:00:00 9.3306 09.22.2011-21:00:00 9.3457 09.22.2011-22:00:00 9.3356 09.22.2011-23:00:00 9.3356 09.23.2011-00:00:00 9.3256 09.23.2011-01:00:00 9.3306 09.23.2011-02:00:00 9.3356 09.23.2011-03:00:00 9.3356 09.23.2011-04:00:00 9.3356 09.23.2011-05:00:00 9.3356 09.23.2011-06:00:00 9.3406 09.23.2011-07:00:00 9.3406 09.23.2011-08:00:00 9.3306 09.23.2011-09:00:00 9.3205 09.23.2011-10:00:00 9.3105 09.23.2011-11:00:00 9.3005 09.23.2011-12:00:00 9.2904 09.23.2011-13:00:00 9.2854 09.23.2011-14:00:00 9.2804 09.23.2011-15:00:00 9.2653 09.23.2011-16:00:00 9.2553 09.23.2011-17:00:00 9.2553 09.23.2011-18:00:00 9.2553 09.23.2011-19:00:00 9.2553 09.23.2011-20:00:00 9.2502 09.23.2011-21:00:00 9.2452 09.23.2011-22:00:00 9.2402 09.23.2011-23:00:00 9.2402 09.24.2011-00:00:00 9.2402 09.24.2011-01:00:00 9.2352 09.24.2011-02:00:00 9.2352 09.24.2011-03:00:00 9.2402 09.24.2011-04:00:00 9.2402 09.24.2011-05:00:00 9.2452 09.24.2011-06:00:00 9.2402 09.24.2011-07:00:00 9.2402 09.24.2011-08:00:00 9.2402 09.24.2011-09:00:00 9.2352 09.24.2011-10:00:00 9.2302 09.24.2011-11:00:00 9.2151 09.24.2011-12:00:00 9.2050 09.24.2011-13:00:00 9.2000 09.24.2011-14:00:00 9.1850 09.24.2011-15:00:00 9.1749 09.24.2011-16:00:00 9.1649 09.24.2011-17:00:00 9.1498 09.24.2011-18:00:00 9.1548 09.24.2011-19:00:00 9.1548 09.24.2011-20:00:00 9.1598 09.24.2011-21:00:00 9.1598 09.24.2011-22:00:00 9.1498 09.24.2011-23:00:00 9.1598 09.25.2011-00:00:00 9.1598 09.25.2011-01:00:00 9.1598 09.25.2011-02:00:00 9.1548 09.25.2011-03:00:00 9.1498 09.25.2011-04:00:00 9.1598 09.25.2011-05:00:00 9.2000 09.25.2011-06:00:00 9.2101 09.25.2011-07:00:00 9.2101 09.25.2011-08:00:00 9.2101 09.25.2011-09:00:00 9.2151 09.25.2011-10:00:00 9.2050 09.25.2011-11:00:00 9.1950 09.25.2011-12:00:00 9.1950 09.25.2011-13:00:00 9.2753 09.25.2011-14:00:00 9.3808 09.25.2011-15:00:00 9.5666 09.25.2011-16:00:00 9.6068 09.25.2011-17:00:00 9.6118 09.25.2011-18:00:00 9.6219 09.25.2011-19:00:00 9.6319 09.25.2011-20:00:00 9.6319 09.25.2011-21:00:00 9.6369 09.25.2011-22:00:00 9.6419 09.25.2011-23:00:00 9.6620 09.26.2011-00:00:00 9.6671 09.26.2011-01:00:00 9.6721 09.26.2011-02:00:00 9.6771 09.26.2011-03:00:00 9.6771 09.26.2011-04:00:00 9.6871 09.26.2011-05:00:00 9.6871 09.26.2011-06:00:00 9.6871 09.26.2011-07:00:00 9.6922 09.26.2011-08:00:00 9.7022 09.26.2011-09:00:00 9.7173 09.26.2011-10:00:00 9.7122 09.26.2011-11:00:00 9.7122 09.26.2011-12:00:00 9.7122 09.26.2011-13:00:00 9.7122 09.26.2011-14:00:00 9.7122 09.26.2011-15:00:00 9.7122 09.26.2011-16:00:00 9.7122 09.26.2011-17:00:00 9.7022 09.26.2011-18:00:00 9.7022 09.26.2011-19:00:00 9.7072 09.26.2011-20:00:00 9.7323 09.26.2011-21:00:00 9.9031 09.26.2011-22:00:00 10.2546 09.26.2011-23:00:00 10.3701 09.27.2011-00:00:00 10.6815 09.27.2011-01:00:00 10.9828 09.27.2011-02:00:00 11.3343 09.27.2011-03:00:00 11.6808 09.27.2011-04:00:00 11.9721 09.27.2011-05:00:00 12.2131 09.27.2011-06:00:00 12.3939 09.27.2011-07:00:00 12.4994 09.27.2011-08:00:00 12.5697 09.27.2011-09:00:00 12.6450 09.27.2011-10:00:00 12.7404 09.27.2011-11:00:00 12.8208 09.27.2011-12:00:00 12.9313 09.27.2011-13:00:00 13.0166 09.27.2011-14:00:00 13.0970 09.27.2011-15:00:00 13.1472 09.27.2011-16:00:00 13.1874 09.27.2011-17:00:00 13.2125 09.27.2011-18:00:00 13.2577 09.27.2011-19:00:00 13.2978 09.27.2011-20:00:00 13.3531 09.27.2011-21:00:00 13.3882 09.27.2011-22:00:00 13.4385 09.27.2011-23:00:00 13.4937 09.28.2011-00:00:00 13.5238 09.28.2011-01:00:00 13.5439 09.28.2011-02:00:00 13.5640 09.28.2011-03:00:00 13.5841 09.28.2011-04:00:00 13.5992 09.28.2011-05:00:00 13.6142 09.28.2011-06:00:00 13.6343 09.28.2011-07:00:00 13.6293 09.28.2011-08:00:00 13.6393 09.28.2011-09:00:00 13.6544 09.28.2011-10:00:00 13.6544 09.28.2011-11:00:00 13.6745 09.28.2011-12:00:00 13.6745 09.28.2011-13:00:00 13.6996 09.28.2011-14:00:00 13.7046 09.28.2011-15:00:00 13.7147 09.28.2011-16:00:00 13.7197 09.28.2011-17:00:00 13.7297 09.28.2011-18:00:00 13.7398 09.28.2011-19:00:00 13.7398 09.28.2011-20:00:00 13.7699 09.28.2011-21:00:00 13.7749 09.28.2011-22:00:00 13.7850 09.28.2011-23:00:00 13.7900 09.29.2011-00:00:00 13.7850 09.29.2011-01:00:00 13.7950 09.29.2011-02:00:00 13.7950 09.29.2011-03:00:00 13.7950 09.29.2011-04:00:00 13.7950 09.29.2011-05:00:00 13.8000 09.29.2011-06:00:00 13.8000 09.29.2011-07:00:00 13.8151 09.29.2011-08:00:00 13.8151 09.29.2011-09:00:00 13.8201 09.29.2011-10:00:00 13.8101 09.29.2011-11:00:00 13.7799 09.29.2011-12:00:00 13.7749 09.29.2011-13:00:00 13.7699 09.29.2011-14:00:00 13.7649 09.29.2011-15:00:00 13.7599 09.29.2011-16:00:00 13.7649 09.29.2011-17:00:00 13.7749 09.29.2011-18:00:00 13.7699 09.29.2011-19:00:00 13.7699 09.29.2011-20:00:00 13.7749 09.29.2011-21:00:00 13.7749 09.29.2011-22:00:00 13.7699 09.29.2011-23:00:00 13.7649 09.30.2011-00:00:00 13.7498 09.30.2011-01:00:00 13.7548 09.30.2011-02:00:00 13.7548 09.30.2011-03:00:00 13.7649 09.30.2011-04:00:00 13.7599 09.30.2011-05:00:00 13.7599 09.30.2011-06:00:00 13.7599 09.30.2011-07:00:00 13.7599 09.30.2011-08:00:00 13.7649 09.30.2011-09:00:00 13.7599 09.30.2011-10:00:00 13.7548 09.30.2011-11:00:00 13.7448 09.30.2011-12:00:00 13.7347 09.30.2011-13:00:00 13.7347 09.30.2011-14:00:00 13.7247 09.30.2011-15:00:00 13.7197 09.30.2011-16:00:00 13.7197 09.30.2011-17:00:00 13.7046 09.30.2011-18:00:00 13.7096 09.30.2011-19:00:00 13.7096 09.30.2011-20:00:00 13.7197 09.30.2011-21:00:00 13.7147 09.30.2011-22:00:00 13.7147 09.30.2011-23:00:00 13.6996 10.01.2011-00:00:00 13.6996 10.01.2011-01:00:00 13.7548 10.01.2011-02:00:00 13.8302 10.01.2011-03:00:00 13.8603 10.01.2011-04:00:00 13.8854 10.01.2011-05:00:00 13.9005 10.01.2011-06:00:00 13.9105 10.01.2011-07:00:00 13.9155 10.01.2011-08:00:00 13.9256 10.01.2011-09:00:00 13.9306 10.01.2011-10:00:00 13.9406 10.01.2011-11:00:00 13.9406 10.01.2011-12:00:00 13.9457 10.01.2011-13:00:00 13.9457 10.01.2011-14:00:00 13.9457 10.01.2011-15:00:00 13.9406 10.01.2011-16:00:00 13.9457 10.01.2011-17:00:00 13.9457 10.01.2011-18:00:00 13.9457 10.01.2011-19:00:00 13.9758 10.01.2011-20:00:00 13.9808 10.01.2011-21:00:00 13.9808 10.01.2011-22:00:00 13.9808 10.01.2011-23:00:00 13.9909 10.02.2011-00:00:00 13.9909 10.02.2011-01:00:00 14.0009 10.02.2011-02:00:00 14.0009 10.02.2011-03:00:00 14.0109 10.02.2011-04:00:00 14.0109 10.02.2011-05:00:00 14.0160 10.02.2011-06:00:00 14.0210 10.02.2011-07:00:00 14.0210 10.02.2011-08:00:00 14.0260 10.02.2011-09:00:00 14.0260 10.02.2011-10:00:00 14.0109 10.02.2011-11:00:00 14.0160 10.02.2011-12:00:00 14.0160 10.02.2011-13:00:00 14.0160 10.02.2011-14:00:00 14.0009 10.02.2011-15:00:00 14.0009 10.02.2011-16:00:00 13.9959 10.02.2011-17:00:00 14.0009 10.02.2011-18:00:00 14.0109 10.02.2011-19:00:00 14.0109 10.02.2011-20:00:00 14.0109 10.02.2011-21:00:00 14.0160 10.02.2011-22:00:00 14.0109 10.02.2011-23:00:00 14.0160 10.03.2011-00:00:00 14.0160 10.03.2011-01:00:00 14.0160 10.03.2011-02:00:00 14.0109 10.03.2011-03:00:00 14.0260 10.03.2011-04:00:00 14.0762 10.03.2011-05:00:00 14.1214 10.03.2011-06:00:00 14.1516 10.03.2011-07:00:00 14.2269 10.03.2011-08:00:00 14.2821 10.03.2011-09:00:00 14.3022 10.03.2011-10:00:00 14.3323 10.03.2011-11:00:00 14.3524 10.03.2011-12:00:00 14.3575 10.03.2011-13:00:00 14.3675 10.03.2011-14:00:00 14.3725 10.03.2011-15:00:00 14.3775 10.03.2011-16:00:00 14.3775 10.03.2011-17:00:00 14.3826 10.03.2011-18:00:00 14.3826 10.03.2011-19:00:00 14.3876 10.03.2011-20:00:00 14.3876 10.03.2011-21:00:00 14.3926 10.03.2011-22:00:00 14.3926 10.03.2011-23:00:00 14.3926 10.04.2011-00:00:00 14.4027 10.04.2011-01:00:00 14.3976 10.04.2011-02:00:00 14.3976 10.04.2011-03:00:00 14.3976 10.04.2011-04:00:00 14.4027 10.04.2011-05:00:00 14.4127 10.04.2011-06:00:00 14.4177 10.04.2011-07:00:00 14.4177 10.04.2011-08:00:00 14.4227 10.04.2011-09:00:00 14.4278 10.04.2011-10:00:00 14.4328 10.04.2011-11:00:00 14.4378 10.04.2011-12:00:00 14.4478 10.04.2011-13:00:00 14.4478 10.04.2011-14:00:00 14.4529 10.04.2011-15:00:00 14.4529 10.04.2011-16:00:00 14.4579 10.04.2011-17:00:00 14.4679 10.04.2011-18:00:00 14.4880 10.04.2011-19:00:00 14.4981 10.04.2011-20:00:00 14.5232 10.04.2011-21:00:00 14.5282 10.04.2011-22:00:00 14.5282 10.04.2011-23:00:00 14.5382 10.05.2011-00:00:00 14.5433 10.05.2011-01:00:00 14.5583 10.05.2011-02:00:00 14.5734 10.05.2011-03:00:00 14.5784 10.05.2011-04:00:00 14.5935 10.05.2011-05:00:00 14.6286 10.05.2011-06:00:00 14.6537 10.05.2011-07:00:00 14.6989 10.05.2011-08:00:00 14.7190 10.05.2011-09:00:00 14.7492 10.05.2011-10:00:00 14.7692 10.05.2011-11:00:00 14.7843 10.05.2011-12:00:00 14.7793 10.05.2011-13:00:00 14.7994 10.05.2011-14:00:00 14.8044 10.05.2011-15:00:00 14.8044 10.05.2011-16:00:00 14.8596 10.05.2011-17:00:00 14.8747 10.05.2011-18:00:00 14.8898 10.05.2011-19:00:00 14.8898 10.05.2011-20:00:00 14.8948 10.05.2011-21:00:00 14.8948 10.05.2011-22:00:00 14.9048 10.05.2011-23:00:00 14.9199 10.06.2011-00:00:00 14.9099 10.06.2011-01:00:00 14.9149 10.06.2011-02:00:00 14.9199 10.06.2011-03:00:00 14.9249 10.06.2011-04:00:00 14.9299 10.06.2011-05:00:00 14.9249 10.06.2011-06:00:00 14.9299 10.06.2011-07:00:00 14.9299 10.06.2011-08:00:00 14.9299 10.06.2011-09:00:00 14.9350 10.06.2011-10:00:00 14.9350 10.06.2011-11:00:00 14.9299 10.06.2011-12:00:00 14.9400 10.06.2011-13:00:00 14.9400 10.06.2011-14:00:00 14.9400 10.06.2011-15:00:00 14.9350 10.06.2011-16:00:00 14.9350 10.06.2011-17:00:00 14.9350 10.06.2011-18:00:00 14.9350 10.06.2011-19:00:00 14.9350 10.06.2011-20:00:00 14.9299 10.06.2011-21:00:00 14.9350 10.06.2011-22:00:00 14.9350 10.06.2011-23:00:00 14.9350 10.07.2011-00:00:00 14.9350 10.07.2011-01:00:00 14.9299 10.07.2011-02:00:00 14.9299 10.07.2011-03:00:00 14.9249 10.07.2011-04:00:00 14.9299 10.07.2011-05:00:00 14.9299 10.07.2011-06:00:00 14.9299 10.07.2011-07:00:00 14.9249 10.07.2011-08:00:00 14.9199 10.07.2011-09:00:00 14.9199 10.07.2011-10:00:00 14.9199 10.07.2011-11:00:00 14.9149 10.07.2011-12:00:00 14.9149 10.07.2011-13:00:00 14.9500 10.07.2011-14:00:00 14.9852 10.07.2011-15:00:00 15.0003 10.07.2011-16:00:00 15.0103 10.07.2011-17:00:00 15.0103 10.07.2011-18:00:00 15.0203 10.07.2011-19:00:00 15.0254 10.07.2011-20:00:00 15.0203 10.07.2011-21:00:00 15.0254 10.07.2011-22:00:00 15.0254 10.07.2011-23:00:00 15.0304 10.08.2011-00:00:00 15.0354 10.08.2011-01:00:00 15.0354 10.08.2011-02:00:00 15.0454 10.08.2011-03:00:00 15.0354 10.08.2011-04:00:00 15.0404 10.08.2011-05:00:00 15.0404 10.08.2011-06:00:00 15.0555 10.08.2011-07:00:00 15.0555 10.08.2011-08:00:00 15.0605 10.08.2011-09:00:00 15.0605 10.08.2011-10:00:00 15.0505 10.08.2011-11:00:00 15.0354 10.08.2011-12:00:00 15.0304 10.08.2011-13:00:00 15.0203 10.08.2011-14:00:00 15.0153 10.08.2011-15:00:00 15.0153 10.08.2011-16:00:00 15.0153 10.08.2011-17:00:00 15.0203 10.08.2011-18:00:00 15.0203 10.08.2011-19:00:00 15.0203 10.08.2011-20:00:00 15.0203 10.08.2011-21:00:00 15.0103 10.08.2011-22:00:00 15.0103 10.08.2011-23:00:00 15.0103 10.09.2011-00:00:00 15.0053 10.09.2011-01:00:00 15.0003 10.09.2011-02:00:00 15.0053 10.09.2011-03:00:00 15.0003 10.09.2011-04:00:00 15.0103 10.09.2011-05:00:00 15.0053 10.09.2011-06:00:00 15.0003 10.09.2011-07:00:00 15.0103 10.09.2011-08:00:00 15.0153 10.09.2011-09:00:00 15.0254 10.09.2011-10:00:00 15.0203 10.09.2011-11:00:00 15.0103 10.09.2011-12:00:00 15.0053 10.09.2011-13:00:00 15.0003 10.09.2011-14:00:00 14.9952 10.09.2011-15:00:00 15.0003 10.09.2011-16:00:00 14.9902 10.09.2011-17:00:00 14.9952 10.09.2011-18:00:00 14.9902 10.09.2011-19:00:00 14.9952 10.09.2011-20:00:00 14.9902 10.09.2011-21:00:00 14.9852 10.09.2011-22:00:00 14.9852 10.09.2011-23:00:00 14.9802 10.10.2011-00:00:00 14.9802 10.10.2011-01:00:00 14.9802 10.10.2011-02:00:00 14.9802 10.10.2011-03:00:00 14.9751 10.10.2011-04:00:00 14.9902 10.10.2011-05:00:00 15.0706 10.10.2011-06:00:00 15.2564 10.10.2011-07:00:00 15.4020 10.10.2011-08:00:00 15.5627 10.10.2011-09:00:00 15.6581 10.10.2011-10:00:00 15.7083 10.10.2011-11:00:00 15.7334 10.10.2011-12:00:00 15.7837 10.10.2011-13:00:00 15.8037 10.10.2011-14:00:00 15.8439 10.10.2011-15:00:00 15.8690 10.10.2011-16:00:00 15.9494 10.10.2011-17:00:00 15.9795 10.10.2011-18:00:00 16.0096 10.10.2011-19:00:00 16.0197 10.10.2011-20:00:00 16.0448 10.10.2011-21:00:00 16.0548 10.10.2011-22:00:00 16.0699 10.10.2011-23:00:00 16.0950 10.11.2011-00:00:00 16.1151 10.11.2011-01:00:00 16.1352 10.11.2011-02:00:00 16.1553 10.11.2011-03:00:00 16.1754 10.11.2011-04:00:00 16.1954 10.11.2011-05:00:00 16.2105 10.11.2011-06:00:00 16.2306 10.11.2011-07:00:00 16.2708 10.11.2011-08:00:00 16.4214 10.11.2011-09:00:00 16.5771 10.11.2011-10:00:00 16.7880 10.11.2011-11:00:00 16.8684 10.11.2011-12:00:00 16.9387 10.11.2011-13:00:00 17.0140 10.11.2011-14:00:00 17.0441 10.11.2011-15:00:00 17.0843 10.11.2011-16:00:00 17.0994 10.11.2011-17:00:00 17.1747 10.11.2011-18:00:00 17.2601 10.11.2011-19:00:00 17.3304 10.11.2011-20:00:00 17.3906 10.11.2011-21:00:00 17.4559 10.11.2011-22:00:00 17.5011 10.11.2011-23:00:00 17.5363 10.12.2011-00:00:00 17.5765 10.12.2011-01:00:00 17.6016 10.12.2011-02:00:00 17.6116 10.12.2011-03:00:00 17.6417 10.12.2011-04:00:00 17.6719 10.12.2011-05:00:00 17.6869 10.12.2011-06:00:00 17.7120 10.12.2011-07:00:00 17.7221 10.12.2011-08:00:00 17.7522 10.12.2011-09:00:00 17.7673 10.12.2011-10:00:00 17.7773 10.12.2011-11:00:00 17.7824 10.12.2011-12:00:00 17.8075 10.12.2011-13:00:00 17.8275 10.12.2011-14:00:00 17.8376 10.12.2011-15:00:00 17.8527 10.12.2011-16:00:00 17.8527 10.12.2011-17:00:00 17.8778 10.12.2011-18:00:00 17.8778 10.12.2011-19:00:00 17.8828 10.12.2011-20:00:00 17.9029 10.12.2011-21:00:00 17.9079 10.12.2011-22:00:00 17.9179 10.12.2011-23:00:00 17.9179 10.13.2011-00:00:00 17.9179 10.13.2011-01:00:00 17.9330 10.13.2011-02:00:00 17.9380 10.13.2011-03:00:00 17.9431 10.13.2011-04:00:00 17.9431 10.13.2011-05:00:00 17.9431 10.13.2011-06:00:00 17.9481 10.13.2011-07:00:00 17.9581 10.13.2011-08:00:00 17.9732 10.13.2011-09:00:00 17.9732 10.13.2011-10:00:00 17.9732 10.13.2011-11:00:00 17.9782 10.13.2011-12:00:00 17.9832 10.13.2011-13:00:00 17.9933 10.13.2011-14:00:00 17.9882 10.13.2011-15:00:00 17.9933 10.13.2011-16:00:00 17.9983 10.13.2011-17:00:00 18.0083 10.13.2011-18:00:00 18.0033 10.13.2011-19:00:00 18.0083 10.13.2011-20:00:00 18.0083 10.13.2011-21:00:00 18.0083 10.13.2011-22:00:00 18.0083 10.13.2011-23:00:00 18.0083 10.14.2011-00:00:00 18.0033 10.14.2011-01:00:00 17.9983 10.14.2011-02:00:00 17.9882 10.14.2011-03:00:00 17.9832 10.14.2011-04:00:00 17.9782 10.14.2011-05:00:00 17.9782 10.14.2011-06:00:00 17.9832 10.14.2011-07:00:00 17.9832 10.14.2011-08:00:00 17.9732 10.14.2011-09:00:00 17.9782 10.14.2011-10:00:00 17.9782 10.14.2011-11:00:00 17.9581 10.14.2011-12:00:00 17.9531 10.14.2011-13:00:00 17.9531 10.14.2011-14:00:00 17.9431 10.14.2011-15:00:00 17.9380 10.14.2011-16:00:00 17.9330 10.14.2011-17:00:00 17.9380 10.14.2011-18:00:00 17.9380 10.14.2011-19:00:00 17.9330 10.14.2011-20:00:00 17.9330 10.14.2011-21:00:00 17.9280 10.14.2011-22:00:00 17.9129 10.14.2011-23:00:00 17.9029 10.15.2011-00:00:00 17.9029 10.15.2011-01:00:00 17.8928 10.15.2011-02:00:00 17.8828 10.15.2011-03:00:00 17.8778 10.15.2011-04:00:00 17.8627 10.15.2011-05:00:00 17.8527 10.15.2011-06:00:00 17.8527 10.15.2011-07:00:00 17.8527 10.15.2011-08:00:00 17.8527 10.15.2011-09:00:00 17.8527 10.15.2011-10:00:00 17.8376 10.15.2011-11:00:00 17.8326 10.15.2011-12:00:00 17.8376 10.15.2011-13:00:00 17.8376 10.15.2011-14:00:00 17.8175 10.15.2011-15:00:00 17.8125 10.15.2011-16:00:00 17.8075 10.15.2011-17:00:00 17.8024 10.15.2011-18:00:00 17.7924 10.15.2011-19:00:00 17.7924 10.15.2011-20:00:00 17.7924 10.15.2011-21:00:00 17.7924 10.15.2011-22:00:00 17.7874 10.15.2011-23:00:00 17.7824 10.16.2011-00:00:00 17.7824 10.16.2011-01:00:00 17.7824 10.16.2011-02:00:00 17.7723 10.16.2011-03:00:00 17.7773 10.16.2011-04:00:00 17.7673 10.16.2011-05:00:00 17.7723 10.16.2011-06:00:00 17.7673 10.16.2011-07:00:00 17.7673 10.16.2011-08:00:00 17.7522 10.16.2011-09:00:00 17.7572 10.16.2011-10:00:00 17.7522 10.16.2011-11:00:00 17.7472 10.16.2011-12:00:00 17.7422 10.16.2011-13:00:00 17.7221 10.16.2011-14:00:00 17.7171 10.16.2011-15:00:00 17.7070 10.16.2011-16:00:00 17.6970 10.16.2011-17:00:00 17.6869 10.16.2011-18:00:00 17.6719 10.16.2011-19:00:00 17.6769 10.16.2011-20:00:00 17.6618 10.16.2011-21:00:00 17.6468 10.16.2011-22:00:00 17.6468 10.16.2011-23:00:00 17.6468 10.17.2011-00:00:00 17.6468 10.17.2011-01:00:00 17.6417 10.17.2011-02:00:00 17.6417 10.17.2011-03:00:00 17.6367 10.17.2011-04:00:00 17.6267 10.17.2011-05:00:00 17.6066 10.17.2011-06:00:00 17.6016 10.17.2011-07:00:00 17.5915 10.17.2011-08:00:00 17.5714 10.17.2011-09:00:00 17.5363 10.17.2011-10:00:00 17.5162 10.17.2011-11:00:00 17.5011 10.17.2011-12:00:00 17.4710 10.17.2011-13:00:00 17.4660 10.17.2011-14:00:00 17.4559 10.17.2011-15:00:00 17.4459 10.17.2011-16:00:00 17.4208 10.17.2011-17:00:00 17.4258 10.17.2011-18:00:00 17.4158 10.17.2011-19:00:00 17.3957 10.17.2011-20:00:00 17.3957 10.17.2011-21:00:00 17.3706 10.17.2011-22:00:00 17.3605 10.17.2011-23:00:00 17.3455 10.18.2011-00:00:00 17.3304 10.18.2011-01:00:00 17.3203 10.18.2011-02:00:00 17.3053 10.18.2011-03:00:00 17.3003 10.18.2011-04:00:00 17.2852 10.18.2011-05:00:00 17.2852 10.18.2011-06:00:00 17.2701 10.18.2011-07:00:00 17.2551 10.18.2011-08:00:00 17.2450 10.18.2011-09:00:00 17.2299 10.18.2011-10:00:00 17.2048 10.18.2011-11:00:00 17.1647 10.18.2011-12:00:00 17.1496 10.18.2011-13:00:00 17.1345 10.18.2011-14:00:00 17.1144 10.18.2011-15:00:00 17.0843 10.18.2011-16:00:00 17.0642 10.18.2011-17:00:00 17.0592 10.18.2011-18:00:00 17.0492 10.18.2011-19:00:00 17.0341 10.18.2011-20:00:00 17.0190 10.18.2011-21:00:00 17.0140 10.18.2011-22:00:00 17.0090 10.18.2011-23:00:00 17.0090 10.19.2011-00:00:00 17.0040 10.19.2011-01:00:00 16.9989 10.19.2011-02:00:00 16.9989 10.19.2011-03:00:00 16.9889 10.19.2011-04:00:00 16.9839 10.19.2011-05:00:00 16.9638 10.19.2011-06:00:00 16.9537 10.19.2011-07:00:00 16.9286 10.19.2011-08:00:00 16.8985 10.19.2011-09:00:00 16.8734 10.19.2011-10:00:00 16.8433 10.19.2011-11:00:00 16.8182 10.19.2011-12:00:00 16.7981 10.19.2011-13:00:00 16.7830 10.19.2011-14:00:00 16.7780 10.19.2011-15:00:00 16.7529 10.19.2011-16:00:00 16.7529 10.19.2011-17:00:00 16.7378 10.19.2011-18:00:00 16.7328 10.19.2011-19:00:00 16.7177 10.19.2011-20:00:00 16.7027 10.19.2011-21:00:00 16.7027 10.19.2011-22:00:00 16.7027 10.19.2011-23:00:00 16.6926 10.20.2011-00:00:00 16.6876 10.20.2011-01:00:00 16.6675 10.20.2011-02:00:00 16.6625 10.20.2011-03:00:00 16.6575 10.20.2011-04:00:00 16.6424 10.20.2011-05:00:00 16.6424 10.20.2011-06:00:00 16.6273 10.20.2011-07:00:00 16.6173 10.20.2011-08:00:00 16.6072 10.20.2011-09:00:00 16.6072 10.20.2011-10:00:00 16.5922 10.20.2011-11:00:00 16.5721 10.20.2011-12:00:00 16.5470 10.20.2011-13:00:00 16.5369 10.20.2011-14:00:00 16.5168 10.20.2011-15:00:00 16.5118 10.20.2011-16:00:00 16.5018 10.20.2011-17:00:00 16.4867 10.20.2011-18:00:00 16.4867 10.20.2011-19:00:00 16.4817 10.20.2011-20:00:00 16.4767 10.20.2011-21:00:00 16.4666 10.20.2011-22:00:00 16.4566 10.20.2011-23:00:00 16.4566 10.21.2011-00:00:00 16.4465 10.21.2011-01:00:00 16.4415 10.21.2011-02:00:00 16.4315 10.21.2011-03:00:00 16.4114 10.21.2011-04:00:00 16.4114 10.21.2011-05:00:00 16.3963 10.21.2011-06:00:00 16.3963 10.21.2011-07:00:00 16.3963 10.21.2011-08:00:00 16.3813 10.21.2011-09:00:00 16.3612 10.21.2011-10:00:00 16.3561 10.21.2011-11:00:00 16.3461 10.21.2011-12:00:00 16.3361 10.21.2011-13:00:00 16.3260 10.21.2011-14:00:00 16.3160 10.21.2011-15:00:00 16.3210 10.21.2011-16:00:00 16.3160 10.21.2011-17:00:00 16.3310 10.21.2011-18:00:00 16.4415 10.21.2011-19:00:00 16.5570 10.21.2011-20:00:00 16.5972 10.21.2011-21:00:00 16.6123 10.21.2011-22:00:00 16.6173 10.21.2011-23:00:00 16.6123 10.22.2011-00:00:00 16.6173 10.22.2011-01:00:00 16.6223 10.22.2011-02:00:00 16.6374 10.22.2011-03:00:00 16.6424 10.22.2011-04:00:00 16.6775 10.22.2011-05:00:00 16.6926 10.22.2011-06:00:00 16.7177 10.22.2011-07:00:00 16.7479 10.22.2011-08:00:00 16.7830 10.22.2011-09:00:00 16.8483 10.22.2011-10:00:00 16.9086 10.22.2011-11:00:00 16.9789 10.22.2011-12:00:00 17.0341 10.22.2011-13:00:00 17.0542 10.22.2011-14:00:00 17.0693 10.22.2011-15:00:00 17.0893 10.22.2011-16:00:00 17.1446 10.22.2011-17:00:00 17.2902 10.22.2011-18:00:00 17.4760 10.22.2011-19:00:00 17.5765 10.22.2011-20:00:00 17.6317 10.22.2011-21:00:00 17.6719 10.22.2011-22:00:00 17.6869 10.22.2011-23:00:00 17.7020 10.23.2011-00:00:00 17.7070 10.23.2011-01:00:00 17.7120 10.23.2011-02:00:00 17.7171 10.23.2011-03:00:00 17.7171 10.23.2011-04:00:00 17.7372 10.23.2011-05:00:00 17.7422 10.23.2011-06:00:00 17.7522 10.23.2011-07:00:00 17.7572 10.23.2011-08:00:00 17.7623 10.23.2011-09:00:00 17.7623 10.23.2011-10:00:00 17.7623 10.23.2011-11:00:00 17.7572 10.23.2011-12:00:00 17.7572 10.23.2011-13:00:00 17.7472 10.23.2011-14:00:00 17.7522 10.23.2011-15:00:00 17.7472 10.23.2011-16:00:00 17.7422 10.23.2011-17:00:00 17.7372 10.23.2011-18:00:00 17.7321 10.23.2011-19:00:00 17.7321 10.23.2011-20:00:00 17.7372 10.23.2011-21:00:00 17.7321 10.23.2011-22:00:00 17.7321 10.23.2011-23:00:00 17.7271 10.24.2011-00:00:00 17.7271 10.24.2011-01:00:00 17.7271 10.24.2011-02:00:00 17.7221 10.24.2011-03:00:00 17.7221 10.24.2011-04:00:00 17.7120 10.24.2011-05:00:00 17.7171 10.24.2011-06:00:00 17.7171 10.24.2011-07:00:00 17.7171 10.24.2011-08:00:00 17.7120 10.24.2011-09:00:00 17.7120 10.24.2011-10:00:00 17.6970 10.24.2011-11:00:00 17.7020 10.24.2011-12:00:00 17.6970 10.24.2011-13:00:00 17.6869 10.24.2011-14:00:00 17.6869 10.24.2011-15:00:00 17.6869 10.24.2011-16:00:00 17.6819 10.24.2011-17:00:00 17.6819 10.24.2011-18:00:00 17.6819 10.24.2011-19:00:00 17.6819 10.24.2011-20:00:00 17.6819 10.24.2011-21:00:00 17.6769 10.24.2011-22:00:00 17.6719 10.24.2011-23:00:00 17.6669 10.25.2011-00:00:00 17.6669 10.25.2011-01:00:00 17.6669 10.25.2011-02:00:00 17.6618 10.25.2011-03:00:00 17.6518 10.25.2011-04:00:00 17.6468 10.25.2011-05:00:00 17.6468 10.25.2011-06:00:00 17.6468 10.25.2011-07:00:00 17.6468 10.25.2011-08:00:00 17.6417 10.25.2011-09:00:00 17.6317 10.25.2011-10:00:00 17.6317 10.25.2011-11:00:00 17.6317 10.25.2011-12:00:00 17.6217 10.25.2011-13:00:00 17.6217 10.25.2011-14:00:00 17.6116 10.25.2011-15:00:00 17.6066 10.25.2011-16:00:00 17.5965 10.25.2011-17:00:00 17.5965 10.25.2011-18:00:00 17.5865 10.25.2011-19:00:00 17.5714 10.25.2011-20:00:00 17.5664 10.25.2011-21:00:00 17.5614 10.25.2011-22:00:00 17.5564 10.25.2011-23:00:00 17.5463 10.26.2011-00:00:00 17.5413 10.26.2011-01:00:00 17.5262 10.26.2011-02:00:00 17.5162 10.26.2011-03:00:00 17.5062 10.26.2011-04:00:00 17.5011 10.26.2011-05:00:00 17.4911 10.26.2011-06:00:00 17.4911 10.26.2011-07:00:00 17.4760 10.26.2011-08:00:00 17.4610 10.26.2011-09:00:00 17.4509 10.26.2011-10:00:00 17.4459 10.26.2011-11:00:00 17.4208 10.26.2011-12:00:00 17.4158 10.26.2011-13:00:00 17.4057 10.26.2011-14:00:00 17.4107 10.26.2011-15:00:00 17.4057 10.26.2011-16:00:00 17.3856 10.26.2011-17:00:00 17.3856 10.26.2011-18:00:00 17.3756 10.26.2011-19:00:00 17.3756 10.26.2011-20:00:00 17.3756 10.26.2011-21:00:00 17.3756 10.26.2011-22:00:00 17.3706 10.26.2011-23:00:00 17.3706 10.27.2011-00:00:00 17.3655 10.27.2011-01:00:00 17.3655 10.27.2011-02:00:00 17.3655 10.27.2011-03:00:00 17.3555 10.27.2011-04:00:00 17.3455 10.27.2011-05:00:00 17.3455 10.27.2011-06:00:00 17.3455 10.27.2011-07:00:00 17.3455 10.27.2011-08:00:00 17.3354 10.27.2011-09:00:00 17.3304 10.27.2011-10:00:00 17.3203 10.27.2011-11:00:00 17.3053 10.27.2011-12:00:00 17.3003 10.27.2011-13:00:00 17.2852 10.27.2011-14:00:00 17.2701 10.27.2011-15:00:00 17.2601 10.27.2011-16:00:00 17.2450 10.27.2011-17:00:00 17.2350 10.27.2011-18:00:00 17.2149 10.27.2011-19:00:00 17.2048 10.27.2011-20:00:00 17.1898 10.27.2011-21:00:00 17.1898 10.27.2011-22:00:00 17.1848 10.27.2011-23:00:00 17.1747 10.28.2011-00:00:00 17.1697 10.28.2011-01:00:00 17.1697 10.28.2011-02:00:00 17.1496 10.28.2011-03:00:00 17.1446 10.28.2011-04:00:00 17.1396 10.28.2011-05:00:00 17.1345 10.28.2011-06:00:00 17.1195 10.28.2011-07:00:00 17.1195 10.28.2011-08:00:00 17.1144 10.28.2011-09:00:00 17.0994 10.28.2011-10:00:00 17.0994 10.28.2011-11:00:00 17.1044 10.28.2011-12:00:00 17.0994 10.28.2011-13:00:00 17.1345 10.28.2011-14:00:00 17.3354 10.28.2011-15:00:00 17.6217 10.28.2011-16:00:00 17.9832 10.28.2011-17:00:00 18.1741 10.28.2011-18:00:00 18.3749 10.28.2011-19:00:00 18.4754 10.28.2011-20:00:00 18.5256 10.28.2011-21:00:00 18.5457 10.28.2011-22:00:00 18.5909 10.28.2011-23:00:00 18.6160 10.29.2011-00:00:00 18.6461 10.29.2011-01:00:00 18.6662 10.29.2011-02:00:00 18.6762 10.29.2011-03:00:00 18.6813 10.29.2011-04:00:00 18.6813 10.29.2011-05:00:00 18.7114 10.29.2011-06:00:00 18.7214 10.29.2011-07:00:00 18.7415 10.29.2011-08:00:00 18.7465 10.29.2011-09:00:00 18.7616 10.29.2011-10:00:00 18.7767 10.29.2011-11:00:00 18.7817 10.29.2011-12:00:00 18.7867 10.29.2011-13:00:00 18.7817 10.29.2011-14:00:00 18.7817 10.29.2011-15:00:00 18.7817 10.29.2011-16:00:00 18.7867 10.29.2011-17:00:00 18.7917 10.29.2011-18:00:00 18.7968 10.29.2011-19:00:00 18.8018 10.29.2011-20:00:00 18.8068 10.29.2011-21:00:00 18.8068 10.29.2011-22:00:00 18.8118 10.29.2011-23:00:00 18.8118 10.30.2011-00:00:00 18.8118 10.30.2011-01:00:00 18.8219 10.30.2011-02:00:00 18.8219 10.30.2011-03:00:00 18.8269 10.30.2011-04:00:00 18.8319 10.30.2011-05:00:00 18.8420 10.30.2011-06:00:00 18.8520 10.30.2011-07:00:00 18.8470 10.30.2011-08:00:00 18.8520 10.30.2011-09:00:00 18.8520 10.30.2011-10:00:00 18.8520 10.30.2011-11:00:00 18.8721 10.30.2011-12:00:00 18.8821 10.30.2011-13:00:00 18.8872 10.30.2011-14:00:00 18.9223 10.30.2011-15:00:00 18.9424 10.30.2011-16:00:00 18.9876 10.30.2011-17:00:00 19.0629 10.30.2011-18:00:00 19.0880 10.30.2011-19:00:00 19.1433 10.30.2011-20:00:00 19.1734 10.30.2011-21:00:00 19.2086 10.30.2011-22:00:00 19.2588 10.30.2011-23:00:00 19.2889 10.31.2011-00:00:00 19.2990 10.31.2011-01:00:00 19.3040 10.31.2011-02:00:00 19.2990 10.31.2011-03:00:00 19.2990 10.31.2011-04:00:00 19.3040 10.31.2011-05:00:00 19.3140 10.31.2011-06:00:00 19.3241 10.31.2011-07:00:00 19.3291 10.31.2011-08:00:00 19.3291 10.31.2011-09:00:00 19.3341 10.31.2011-10:00:00 19.3391 10.31.2011-11:00:00 19.3391 10.31.2011-12:00:00 19.3492 10.31.2011-13:00:00 19.3693 10.31.2011-14:00:00 19.3743 10.31.2011-15:00:00 19.3793 10.31.2011-16:00:00 19.3793 10.31.2011-17:00:00 19.3843 10.31.2011-18:00:00 19.3793 10.31.2011-19:00:00 19.3743 10.31.2011-20:00:00 19.3793 10.31.2011-21:00:00 19.3793 10.31.2011-22:00:00 19.3743 10.31.2011-23:00:00 19.3743 11.01.2011-00:00:00 19.3693 11.01.2011-01:00:00 19.3693 11.01.2011-02:00:00 19.3693 11.01.2011-03:00:00 19.3693 11.01.2011-04:00:00 19.3592 11.01.2011-05:00:00 19.3542 11.01.2011-06:00:00 19.3542 11.01.2011-07:00:00 19.3542 11.01.2011-08:00:00 19.3542 11.01.2011-09:00:00 19.3492 11.01.2011-10:00:00 19.3492 11.01.2011-11:00:00 19.3441 11.01.2011-12:00:00 19.3391 11.01.2011-13:00:00 19.3391 11.01.2011-14:00:00 19.3391 11.01.2011-15:00:00 19.3441 11.01.2011-16:00:00 19.3391 11.01.2011-17:00:00 19.3391 11.01.2011-18:00:00 19.3391 11.01.2011-19:00:00 19.3341 11.01.2011-20:00:00 19.3341 11.01.2011-21:00:00 19.3241 11.01.2011-22:00:00 19.3190 11.01.2011-23:00:00 19.3190 11.02.2011-00:00:00 19.3190 11.02.2011-01:00:00 19.3140 11.02.2011-02:00:00 19.3090 11.02.2011-03:00:00 19.2990 11.02.2011-04:00:00 19.2990 11.02.2011-05:00:00 19.2939 11.02.2011-06:00:00 19.2939 11.02.2011-07:00:00 19.2889 11.02.2011-08:00:00 19.2738 11.02.2011-09:00:00 19.2688 11.02.2011-10:00:00 19.2638 11.02.2011-11:00:00 19.2588 11.02.2011-12:00:00 19.2588 11.02.2011-13:00:00 19.2538 11.02.2011-14:00:00 19.2487 11.02.2011-15:00:00 19.2437 11.02.2011-16:00:00 19.2437 11.02.2011-17:00:00 19.2487 11.02.2011-18:00:00 19.2487 11.02.2011-19:00:00 19.2638 11.02.2011-20:00:00 19.3190 11.02.2011-21:00:00 19.3391 11.02.2011-22:00:00 19.3542 11.02.2011-23:00:00 19.3693 11.03.2011-00:00:00 19.3743 11.03.2011-01:00:00 19.3843 11.03.2011-02:00:00 19.4094 11.03.2011-03:00:00 19.4044 11.03.2011-04:00:00 19.3893 11.03.2011-05:00:00 19.3843 11.03.2011-06:00:00 19.3843 11.03.2011-07:00:00 19.3843 11.03.2011-08:00:00 19.3843 11.03.2011-09:00:00 19.3843 11.03.2011-10:00:00 19.3743 11.03.2011-11:00:00 19.3743 11.03.2011-12:00:00 19.3743 11.03.2011-13:00:00 19.3743 11.03.2011-14:00:00 19.3793 11.03.2011-15:00:00 19.3693 11.03.2011-16:00:00 19.3642 11.03.2011-17:00:00 19.3592 11.03.2011-18:00:00 19.3592 11.03.2011-19:00:00 19.3592 11.03.2011-20:00:00 19.3492 11.03.2011-21:00:00 19.3592 11.03.2011-22:00:00 19.3592 11.03.2011-23:00:00 19.3542 11.04.2011-00:00:00 19.3441 11.04.2011-01:00:00 19.3391 11.04.2011-02:00:00 19.3391 11.04.2011-03:00:00 19.3341 11.04.2011-04:00:00 19.3291 11.04.2011-05:00:00 19.3190 11.04.2011-06:00:00 19.3140 11.04.2011-07:00:00 19.3140 11.04.2011-08:00:00 19.3090 11.04.2011-09:00:00 19.3090 11.04.2011-10:00:00 19.3090 11.04.2011-11:00:00 19.2990 11.04.2011-12:00:00 19.2990 11.04.2011-13:00:00 19.2990 11.04.2011-14:00:00 19.2990 11.04.2011-15:00:00 19.2889 11.04.2011-16:00:00 19.2889 11.04.2011-17:00:00 19.2839 11.04.2011-18:00:00 19.2789 11.04.2011-19:00:00 19.2688 11.04.2011-20:00:00 19.2638 11.04.2011-21:00:00 19.2638 11.04.2011-22:00:00 19.2437 11.04.2011-23:00:00 19.2337 11.05.2011-00:00:00 19.2337 11.05.2011-01:00:00 19.2286 11.05.2011-02:00:00 19.2136 11.05.2011-03:00:00 19.2035 11.05.2011-04:00:00 19.1935 11.05.2011-05:00:00 19.1885 11.05.2011-06:00:00 19.1784 11.05.2011-07:00:00 19.1734 11.05.2011-08:00:00 19.1684 11.05.2011-09:00:00 19.1583 11.05.2011-10:00:00 19.1533 11.05.2011-11:00:00 19.1533 11.05.2011-12:00:00 19.1483 11.05.2011-13:00:00 19.1383 11.05.2011-14:00:00 19.1332 11.05.2011-15:00:00 19.1232 11.05.2011-16:00:00 19.1282 11.05.2011-17:00:00 19.1182 11.05.2011-18:00:00 19.1232 11.05.2011-19:00:00 19.1081 11.05.2011-20:00:00 19.1081 11.05.2011-21:00:00 19.0931 11.05.2011-22:00:00 19.0780 11.05.2011-23:00:00 19.0679 11.06.2011-00:00:00 19.0529 11.06.2011-01:00:00 19.0479 11.06.2011-02:00:00 19.0328 11.06.2011-03:00:00 19.0278 11.06.2011-04:00:00 19.0177 11.06.2011-05:00:00 19.0177 11.06.2011-06:00:00 19.0127 11.06.2011-07:00:00 19.0077 11.06.2011-08:00:00 19.0027 11.06.2011-09:00:00 18.9926 11.06.2011-10:00:00 18.9926 11.06.2011-11:00:00 18.9675 11.06.2011-12:00:00 18.9625 11.06.2011-13:00:00 18.9474 11.06.2011-14:00:00 18.9474 11.06.2011-15:00:00 18.9374 11.06.2011-16:00:00 18.9223 11.06.2011-17:00:00 18.9223 11.06.2011-18:00:00 18.9072 11.06.2011-19:00:00 18.8872 11.06.2011-20:00:00 18.8721 11.06.2011-21:00:00 18.8620 11.06.2011-22:00:00 18.8520 11.06.2011-23:00:00 18.8369 11.07.2011-00:00:00 18.8269 11.07.2011-01:00:00 18.8068 11.07.2011-02:00:00 18.7917 11.07.2011-03:00:00 18.7767 11.07.2011-04:00:00 18.7666 11.07.2011-05:00:00 18.7616 11.07.2011-06:00:00 18.7415 11.07.2011-07:00:00 18.7415 11.07.2011-08:00:00 18.7365 11.07.2011-09:00:00 18.7315 11.07.2011-10:00:00 18.7164 11.07.2011-11:00:00 18.7064 11.07.2011-12:00:00 18.7014 11.07.2011-13:00:00 18.7064 11.07.2011-14:00:00 18.7164 11.07.2011-15:00:00 18.7064 11.07.2011-16:00:00 18.7064 11.07.2011-17:00:00 18.7064 11.07.2011-18:00:00 18.6963 11.07.2011-19:00:00 18.6863 11.07.2011-20:00:00 18.6863 11.07.2011-21:00:00 18.6662 11.07.2011-22:00:00 18.6562 11.07.2011-23:00:00 18.6461 11.08.2011-00:00:00 18.6461 11.08.2011-01:00:00 18.6411 11.08.2011-02:00:00 18.6310 11.08.2011-03:00:00 18.6310 11.08.2011-04:00:00 18.6110 11.08.2011-05:00:00 18.6009 11.08.2011-06:00:00 18.5808 11.08.2011-07:00:00 18.5708 11.08.2011-08:00:00 18.5658 11.08.2011-09:00:00 18.5557 11.08.2011-10:00:00 18.5507 11.08.2011-11:00:00 18.5407 11.08.2011-12:00:00 18.5407 11.08.2011-13:00:00 18.5356 11.08.2011-14:00:00 18.5557 11.08.2011-15:00:00 18.5457 11.08.2011-16:00:00 18.5356 11.08.2011-17:00:00 18.5256 11.08.2011-18:00:00 18.5256 11.08.2011-19:00:00 18.5105 11.08.2011-20:00:00 18.5055 11.08.2011-21:00:00 18.5005 11.08.2011-22:00:00 18.4955 11.08.2011-23:00:00 18.5055 11.09.2011-00:00:00 18.5055 11.09.2011-01:00:00 18.5105 11.09.2011-02:00:00 18.5105 11.09.2011-03:00:00 18.5306 11.09.2011-04:00:00 18.5708 11.09.2011-05:00:00 18.5909 11.09.2011-06:00:00 18.6411 11.09.2011-07:00:00 18.6562 11.09.2011-08:00:00 18.6762 11.09.2011-09:00:00 18.7014 11.09.2011-10:00:00 18.7214 11.09.2011-11:00:00 18.7566 11.09.2011-12:00:00 18.7717 11.09.2011-13:00:00 18.8219 11.09.2011-14:00:00 18.8319 11.09.2011-15:00:00 18.8520 11.09.2011-16:00:00 18.8721 11.09.2011-17:00:00 18.8922 11.09.2011-18:00:00 18.8922 11.09.2011-19:00:00 18.9072 11.09.2011-20:00:00 18.9474 11.09.2011-21:00:00 18.9474 11.09.2011-22:00:00 18.9474 11.09.2011-23:00:00 18.9474 11.10.2011-00:00:00 18.9374 11.10.2011-01:00:00 18.9374 11.10.2011-02:00:00 18.9273 11.10.2011-03:00:00 18.9223 11.10.2011-04:00:00 18.9223 11.10.2011-05:00:00 18.9173 11.10.2011-06:00:00 18.9223 11.10.2011-07:00:00 18.9223 11.10.2011-08:00:00 18.9173 11.10.2011-09:00:00 18.9123 11.10.2011-10:00:00 18.9173 11.10.2011-11:00:00 18.9223 11.10.2011-12:00:00 18.9223 11.10.2011-13:00:00 18.9324 11.10.2011-14:00:00 18.9524 11.10.2011-15:00:00 18.9524 11.10.2011-16:00:00 18.9575 11.10.2011-17:00:00 18.9675 11.10.2011-18:00:00 18.9675 11.10.2011-19:00:00 18.9575 11.10.2011-20:00:00 18.9524 11.10.2011-21:00:00 18.9424 11.10.2011-22:00:00 18.9524 11.10.2011-23:00:00 18.9575 11.11.2011-00:00:00 18.9575 11.11.2011-01:00:00 18.9625 11.11.2011-02:00:00 18.9575 11.11.2011-03:00:00 18.9575 11.11.2011-04:00:00 18.9524 11.11.2011-05:00:00 18.9324 11.11.2011-06:00:00 18.9324 11.11.2011-07:00:00 18.9273 11.11.2011-08:00:00 18.9223 11.11.2011-09:00:00 18.9223 11.11.2011-10:00:00 18.9223 11.11.2011-11:00:00 18.9524 11.11.2011-12:00:00 19.0127 11.11.2011-13:00:00 19.0880 11.11.2011-14:00:00 19.2236 11.11.2011-15:00:00 19.3140 11.11.2011-16:00:00 19.3743 11.11.2011-17:00:00 19.4145 11.11.2011-18:00:00 19.4396 11.11.2011-19:00:00 19.4496 11.11.2011-20:00:00 19.4597 11.11.2011-21:00:00 19.4747 11.11.2011-22:00:00 19.4747 11.11.2011-23:00:00 19.4797 11.12.2011-00:00:00 19.4697 11.12.2011-01:00:00 19.4797 11.12.2011-02:00:00 19.4797 11.12.2011-03:00:00 19.4848 11.12.2011-04:00:00 19.4848 11.12.2011-05:00:00 19.4797 11.12.2011-06:00:00 19.4797 11.12.2011-07:00:00 19.4697 11.12.2011-08:00:00 19.4697 11.12.2011-09:00:00 19.4747 11.12.2011-10:00:00 19.4747 11.12.2011-11:00:00 19.4747 11.12.2011-12:00:00 19.4797 11.12.2011-13:00:00 19.4848 11.12.2011-14:00:00 19.4898 11.12.2011-15:00:00 19.4797 11.12.2011-16:00:00 19.4697 11.12.2011-17:00:00 19.4597 11.12.2011-18:00:00 19.4546 11.12.2011-19:00:00 19.4647 11.12.2011-20:00:00 19.4747 11.12.2011-21:00:00 19.5099 11.12.2011-22:00:00 19.5350 11.12.2011-23:00:00 19.5450 11.13.2011-00:00:00 19.5651 11.13.2011-01:00:00 19.5651 11.13.2011-02:00:00 19.5701 11.13.2011-03:00:00 19.5651 11.13.2011-04:00:00 19.5500 11.13.2011-05:00:00 19.5400 11.13.2011-06:00:00 19.5350 11.13.2011-07:00:00 19.5400 11.13.2011-08:00:00 19.5300 11.13.2011-09:00:00 19.5249 11.13.2011-10:00:00 19.5300 11.13.2011-11:00:00 19.5300 11.13.2011-12:00:00 19.5300 11.13.2011-13:00:00 19.5249 11.13.2011-14:00:00 19.5199 11.13.2011-15:00:00 19.5099 11.13.2011-16:00:00 19.4998 11.13.2011-17:00:00 19.5048 11.13.2011-18:00:00 19.5199 11.13.2011-19:00:00 19.5350 11.13.2011-20:00:00 19.5450 11.13.2011-21:00:00 19.5651 11.13.2011-22:00:00 19.5852 11.13.2011-23:00:00 19.5952 11.14.2011-00:00:00 19.6003 11.14.2011-01:00:00 19.6203 11.14.2011-02:00:00 19.6153 11.14.2011-03:00:00 19.6103 11.14.2011-04:00:00 19.5952 11.14.2011-05:00:00 19.5902 11.14.2011-06:00:00 19.5902 11.14.2011-07:00:00 19.5902 11.14.2011-08:00:00 19.5852 11.14.2011-09:00:00 19.5902 11.14.2011-10:00:00 19.5852 11.14.2011-11:00:00 19.5852 11.14.2011-12:00:00 19.5802 11.14.2011-13:00:00 19.5802 11.14.2011-14:00:00 19.5651 11.14.2011-15:00:00 19.5601 11.14.2011-16:00:00 19.5500 11.14.2011-17:00:00 19.5400 11.14.2011-18:00:00 19.5400 11.14.2011-19:00:00 19.5300 11.14.2011-20:00:00 19.5249 11.14.2011-21:00:00 19.5199 11.14.2011-22:00:00 19.5149 11.14.2011-23:00:00 19.5149 11.15.2011-00:00:00 19.5099 11.15.2011-01:00:00 19.5099 11.15.2011-02:00:00 19.5199 11.15.2011-03:00:00 19.5149 11.15.2011-04:00:00 19.5048 11.15.2011-05:00:00 19.5048 11.15.2011-06:00:00 19.4948 11.15.2011-07:00:00 19.4848 11.15.2011-08:00:00 19.4848 11.15.2011-09:00:00 19.4747 11.15.2011-10:00:00 19.4597 11.15.2011-11:00:00 19.4496 11.15.2011-12:00:00 19.4396 11.15.2011-13:00:00 19.4295 11.15.2011-14:00:00 19.4245 11.15.2011-15:00:00 19.4145 11.15.2011-16:00:00 19.4094 11.15.2011-17:00:00 19.4044 11.15.2011-18:00:00 19.4044 11.15.2011-19:00:00 19.4044 11.15.2011-20:00:00 19.3893 11.15.2011-21:00:00 19.3893 11.15.2011-22:00:00 19.3793 11.15.2011-23:00:00 19.3743 11.16.2011-00:00:00 19.3743 11.16.2011-01:00:00 19.3693 11.16.2011-02:00:00 19.3693 11.16.2011-03:00:00 19.3743 11.16.2011-04:00:00 19.3592 11.16.2011-05:00:00 19.3492 11.16.2011-06:00:00 19.3492 11.16.2011-07:00:00 19.3391 11.16.2011-08:00:00 19.3241 11.16.2011-09:00:00 19.3341 11.16.2011-10:00:00 19.3341 11.16.2011-11:00:00 19.3441 11.16.2011-12:00:00 19.3592 11.16.2011-13:00:00 19.3743 11.16.2011-14:00:00 19.4245 11.16.2011-15:00:00 19.4998 11.16.2011-16:00:00 19.5651 11.16.2011-17:00:00 19.6354 11.16.2011-18:00:00 19.7208 11.16.2011-19:00:00 19.8614 11.16.2011-20:00:00 19.9618 11.16.2011-21:00:00 20.0723 11.16.2011-22:00:00 20.1125 11.16.2011-23:00:00 20.1376 11.17.2011-00:00:00 20.1577 11.17.2011-01:00:00 20.1778 11.17.2011-02:00:00 20.2029 11.17.2011-03:00:00 20.2531 11.17.2011-04:00:00 20.2682 11.17.2011-05:00:00 20.2832 11.17.2011-06:00:00 20.3033 11.17.2011-07:00:00 20.2983 11.17.2011-08:00:00 20.3335 11.17.2011-09:00:00 20.3485 11.17.2011-10:00:00 20.3535 11.17.2011-11:00:00 20.3736 11.17.2011-12:00:00 20.3837 11.17.2011-13:00:00 20.4238 11.17.2011-14:00:00 20.4289 11.17.2011-15:00:00 20.4490 11.17.2011-16:00:00 20.4590 11.17.2011-17:00:00 20.4741 11.17.2011-18:00:00 20.4690 11.17.2011-19:00:00 20.4690 11.17.2011-20:00:00 20.4490 11.17.2011-21:00:00 20.4540 11.17.2011-22:00:00 20.4640 11.17.2011-23:00:00 20.4741 11.18.2011-00:00:00 20.4891 11.18.2011-01:00:00 20.4891 11.18.2011-02:00:00 20.4992 11.18.2011-03:00:00 20.4891 11.18.2011-04:00:00 20.4891 11.18.2011-05:00:00 20.4791 11.18.2011-06:00:00 20.4741 11.18.2011-07:00:00 20.4690 11.18.2011-08:00:00 20.4490 11.18.2011-09:00:00 20.4490 11.18.2011-10:00:00 20.4490 11.18.2011-11:00:00 20.4540 11.18.2011-12:00:00 20.4590 11.18.2011-13:00:00 20.4891 11.18.2011-14:00:00 20.5042 11.18.2011-15:00:00 20.5092 11.18.2011-16:00:00 20.5193 11.18.2011-17:00:00 20.5243 11.18.2011-18:00:00 20.5243 11.18.2011-19:00:00 20.5243 11.18.2011-20:00:00 20.5142 11.18.2011-21:00:00 20.5142 11.18.2011-22:00:00 20.5142 11.18.2011-23:00:00 20.5142 11.19.2011-00:00:00 20.5193 11.19.2011-01:00:00 20.4942 11.19.2011-02:00:00 20.4841 11.19.2011-03:00:00 20.4791 11.19.2011-04:00:00 20.4791 11.19.2011-05:00:00 20.4640 11.19.2011-06:00:00 20.4640 11.19.2011-07:00:00 20.4590 11.19.2011-08:00:00 20.4590 11.19.2011-09:00:00 20.4540 11.19.2011-10:00:00 20.4389 11.19.2011-11:00:00 20.4289 11.19.2011-12:00:00 20.4389 11.19.2011-13:00:00 20.4490 11.19.2011-14:00:00 20.4590 11.19.2011-15:00:00 20.4640 11.19.2011-16:00:00 20.4640 11.19.2011-17:00:00 20.4590 11.19.2011-18:00:00 20.4540 11.19.2011-19:00:00 20.4590 11.19.2011-20:00:00 20.4540 11.19.2011-21:00:00 20.4540 11.19.2011-22:00:00 20.4439 11.19.2011-23:00:00 20.4439 11.20.2011-00:00:00 20.4339 11.20.2011-01:00:00 20.4238 11.20.2011-02:00:00 20.4088 11.20.2011-03:00:00 20.4088 11.20.2011-04:00:00 20.3987 11.20.2011-05:00:00 20.3887 11.20.2011-06:00:00 20.3636 11.20.2011-07:00:00 20.3586 11.20.2011-08:00:00 20.3535 11.20.2011-09:00:00 20.3485 11.20.2011-10:00:00 20.3435 11.20.2011-11:00:00 20.3385 11.20.2011-12:00:00 20.3184 11.20.2011-13:00:00 20.3284 11.20.2011-14:00:00 20.3234 11.20.2011-15:00:00 20.3234 11.20.2011-16:00:00 20.3234 11.20.2011-17:00:00 20.3234 11.20.2011-18:00:00 20.3184 11.20.2011-19:00:00 20.3184 11.20.2011-20:00:00 20.3184 11.20.2011-21:00:00 20.3083 11.20.2011-22:00:00 20.3033 11.20.2011-23:00:00 20.2883 11.21.2011-00:00:00 20.2832 11.21.2011-01:00:00 20.2682 11.21.2011-02:00:00 20.2531 11.21.2011-03:00:00 20.2431 11.21.2011-04:00:00 20.2380 11.21.2011-05:00:00 20.2280 11.21.2011-06:00:00 20.2280 11.21.2011-07:00:00 20.2230 11.21.2011-08:00:00 20.2179 11.21.2011-09:00:00 20.2280 11.21.2011-10:00:00 20.2380 11.21.2011-11:00:00 20.2380 11.21.2011-12:00:00 20.2431 11.21.2011-13:00:00 20.2380 11.21.2011-14:00:00 20.2380 11.21.2011-15:00:00 20.2380 11.21.2011-16:00:00 20.2380 11.21.2011-17:00:00 20.2380 11.21.2011-18:00:00 20.2380 11.21.2011-19:00:00 20.2380 11.21.2011-20:00:00 20.2481 11.21.2011-21:00:00 20.2431 11.21.2011-22:00:00 20.2380 11.21.2011-23:00:00 20.2380 11.22.2011-00:00:00 20.2280 11.22.2011-01:00:00 20.2280 11.22.2011-02:00:00 20.2179 11.22.2011-03:00:00 20.2280 11.22.2011-04:00:00 20.2380 11.22.2011-05:00:00 20.2581 11.22.2011-06:00:00 20.2832 11.22.2011-07:00:00 20.3335 11.22.2011-08:00:00 20.3586 11.22.2011-09:00:00 20.4038 11.22.2011-10:00:00 20.5845 11.22.2011-11:00:00 20.8256 11.22.2011-12:00:00 20.9863 11.22.2011-13:00:00 21.0817 11.22.2011-14:00:00 21.1721 11.22.2011-15:00:00 21.3027 11.22.2011-16:00:00 21.3981 11.22.2011-17:00:00 21.4634 11.22.2011-18:00:00 21.5337 11.22.2011-19:00:00 21.6391 11.22.2011-20:00:00 21.7848 11.22.2011-21:00:00 21.9605 11.22.2011-22:00:00 22.0208 11.22.2011-23:00:00 22.0559 11.23.2011-00:00:00 22.0861 11.23.2011-01:00:00 22.1112 11.23.2011-02:00:00 22.1564 11.23.2011-03:00:00 22.2016 11.23.2011-04:00:00 22.2669 11.23.2011-05:00:00 22.3623 11.23.2011-06:00:00 22.4476 11.23.2011-07:00:00 22.5129 11.23.2011-08:00:00 22.5983 11.23.2011-09:00:00 22.7088 11.23.2011-10:00:00 22.8293 11.23.2011-11:00:00 22.9348 11.23.2011-12:00:00 23.0051 11.23.2011-13:00:00 23.0804 11.23.2011-14:00:00 23.0955 11.23.2011-15:00:00 23.1206 11.23.2011-16:00:00 23.1457 11.23.2011-17:00:00 23.1457 11.23.2011-18:00:00 23.1457 11.23.2011-19:00:00 23.1557 11.23.2011-20:00:00 23.1507 11.23.2011-21:00:00 23.1507 11.23.2011-22:00:00 23.1557 11.23.2011-23:00:00 23.1407 11.24.2011-00:00:00 23.1407 11.24.2011-01:00:00 23.1457 11.24.2011-02:00:00 23.1457 11.24.2011-03:00:00 23.1407 11.24.2011-04:00:00 23.1356 11.24.2011-05:00:00 23.1306 11.24.2011-06:00:00 23.1306 11.24.2011-07:00:00 23.1306 11.24.2011-08:00:00 23.1356 11.24.2011-09:00:00 23.1457 11.24.2011-10:00:00 23.1407 11.24.2011-11:00:00 23.1457 11.24.2011-12:00:00 23.1457 11.24.2011-13:00:00 23.1407 11.24.2011-14:00:00 23.1407 11.24.2011-15:00:00 23.1457 11.24.2011-16:00:00 23.1557 11.24.2011-17:00:00 23.1658 11.24.2011-18:00:00 23.1808 11.24.2011-19:00:00 23.1909 11.24.2011-20:00:00 23.1859 11.24.2011-21:00:00 23.2059 11.24.2011-22:00:00 23.2009 11.24.2011-23:00:00 23.1909 11.25.2011-00:00:00 23.1758 11.25.2011-01:00:00 23.1607 11.25.2011-02:00:00 23.1658 11.25.2011-03:00:00 23.1407 11.25.2011-04:00:00 23.1407 11.25.2011-05:00:00 23.1156 11.25.2011-06:00:00 23.1055 11.25.2011-07:00:00 23.0955 11.25.2011-08:00:00 23.0854 11.25.2011-09:00:00 23.0754 11.25.2011-10:00:00 23.0653 11.25.2011-11:00:00 23.0653 11.25.2011-12:00:00 23.0653 11.25.2011-13:00:00 23.0603 11.25.2011-14:00:00 23.0503 11.25.2011-15:00:00 23.0452 11.25.2011-16:00:00 23.0452 11.25.2011-17:00:00 23.0553 11.25.2011-18:00:00 23.0402 11.25.2011-19:00:00 23.0302 11.25.2011-20:00:00 23.0302 11.25.2011-21:00:00 23.0201 11.25.2011-22:00:00 23.0151 11.25.2011-23:00:00 23.0101 11.26.2011-00:00:00 22.9900 11.26.2011-01:00:00 22.9749 11.26.2011-02:00:00 22.9699 11.26.2011-03:00:00 22.9749 11.26.2011-04:00:00 22.9749 11.26.2011-05:00:00 22.9749 11.26.2011-06:00:00 22.9800 11.26.2011-07:00:00 22.9900 11.26.2011-08:00:00 23.0101 11.26.2011-09:00:00 23.0201 11.26.2011-10:00:00 23.0201 11.26.2011-11:00:00 23.0503 11.26.2011-12:00:00 23.0503 11.26.2011-13:00:00 23.0402 11.26.2011-14:00:00 23.0402 11.26.2011-15:00:00 23.0252 11.26.2011-16:00:00 23.0201 11.26.2011-17:00:00 23.0151 11.26.2011-18:00:00 23.0101 11.26.2011-19:00:00 23.0051 11.26.2011-20:00:00 22.9900 11.26.2011-21:00:00 22.9850 11.26.2011-22:00:00 22.9850 11.26.2011-23:00:00 22.9850 11.27.2011-00:00:00 22.9900 11.27.2011-01:00:00 22.9800 11.27.2011-02:00:00 22.9498 11.27.2011-03:00:00 22.9398 11.27.2011-04:00:00 22.9348 11.27.2011-05:00:00 22.9448 11.27.2011-06:00:00 22.9599 11.27.2011-07:00:00 23.0051 11.27.2011-08:00:00 23.0955 11.27.2011-09:00:00 23.2361 11.27.2011-10:00:00 23.4570 11.27.2011-11:00:00 23.6428 11.27.2011-12:00:00 23.7684 11.27.2011-13:00:00 23.8387 11.27.2011-14:00:00 23.8738 11.27.2011-15:00:00 23.8939 11.27.2011-16:00:00 23.9040 11.27.2011-17:00:00 23.9241 11.27.2011-18:00:00 23.9391 11.27.2011-19:00:00 23.9542 11.27.2011-20:00:00 23.9592 11.27.2011-21:00:00 23.9542 11.27.2011-22:00:00 23.9542 11.27.2011-23:00:00 23.9542 11.28.2011-00:00:00 23.9492 11.28.2011-01:00:00 23.9592 11.28.2011-02:00:00 23.9592 11.28.2011-03:00:00 23.9542 11.28.2011-04:00:00 23.9391 11.28.2011-05:00:00 23.9391 11.28.2011-06:00:00 23.9391 11.28.2011-07:00:00 23.9391 11.28.2011-08:00:00 23.9341 11.28.2011-09:00:00 23.9241 11.28.2011-10:00:00 23.9291 11.28.2011-11:00:00 23.9241 11.28.2011-12:00:00 23.9291 11.28.2011-13:00:00 23.9241 11.28.2011-14:00:00 23.9040 11.28.2011-15:00:00 23.8990 11.28.2011-16:00:00 23.8939 11.28.2011-17:00:00 23.8889 11.28.2011-18:00:00 23.8738 11.28.2011-19:00:00 23.8688 11.28.2011-20:00:00 23.8487 11.28.2011-21:00:00 23.8437 11.28.2011-22:00:00 23.8387 11.28.2011-23:00:00 23.8337 11.29.2011-00:00:00 23.8236 11.29.2011-01:00:00 23.8136 11.29.2011-02:00:00 23.7985 11.29.2011-03:00:00 23.7885 11.29.2011-04:00:00 23.7784 11.29.2011-05:00:00 23.7784 11.29.2011-06:00:00 23.7734 11.29.2011-07:00:00 23.7634 11.29.2011-08:00:00 23.7583 11.29.2011-09:00:00 23.7433 11.29.2011-10:00:00 23.7282 11.29.2011-11:00:00 23.7232 11.29.2011-12:00:00 23.7081 11.29.2011-13:00:00 23.6981 11.29.2011-14:00:00 23.6680 11.29.2011-15:00:00 23.6680 11.29.2011-16:00:00 23.6680 11.29.2011-17:00:00 23.6680 11.29.2011-18:00:00 23.6529 11.29.2011-19:00:00 23.6479 11.29.2011-20:00:00 23.6228 11.29.2011-21:00:00 23.6127 11.29.2011-22:00:00 23.6077 11.29.2011-23:00:00 23.5926 11.30.2011-00:00:00 23.6127 11.30.2011-01:00:00 23.6278 11.30.2011-02:00:00 23.6730 11.30.2011-03:00:00 23.6730 11.30.2011-04:00:00 23.6931 11.30.2011-05:00:00 23.6830 11.30.2011-06:00:00 23.6730 11.30.2011-07:00:00 23.6629 11.30.2011-08:00:00 23.6579 11.30.2011-09:00:00 23.6479 11.30.2011-10:00:00 23.6428 11.30.2011-11:00:00 23.6428 11.30.2011-12:00:00 23.6629 11.30.2011-13:00:00 23.6479 11.30.2011-14:00:00 23.6378 11.30.2011-15:00:00 23.6428 11.30.2011-16:00:00 23.6428 11.30.2011-17:00:00 23.6378 11.30.2011-18:00:00 23.6177 11.30.2011-19:00:00 23.6077 11.30.2011-20:00:00 23.5776 11.30.2011-21:00:00 23.5575 11.30.2011-22:00:00 23.5525 11.30.2011-23:00:00 23.5525 12.01.2011-00:00:00 23.5474 12.01.2011-01:00:00 23.5273 12.01.2011-02:00:00 23.5273 12.01.2011-03:00:00 23.5273 12.01.2011-04:00:00 23.5022 12.01.2011-05:00:00 23.4972 12.01.2011-06:00:00 23.4922 12.01.2011-07:00:00 23.4821 12.01.2011-08:00:00 23.4771 12.01.2011-09:00:00 23.4671 12.01.2011-10:00:00 23.4621 12.01.2011-11:00:00 23.4621 12.01.2011-12:00:00 23.4420 12.01.2011-13:00:00 23.4319 12.01.2011-14:00:00 23.4269 12.01.2011-15:00:00 23.4068 12.01.2011-16:00:00 23.3918 12.01.2011-17:00:00 23.3666 12.01.2011-18:00:00 23.3516 12.01.2011-19:00:00 23.3365 12.01.2011-20:00:00 23.3315 12.01.2011-21:00:00 23.3064 12.01.2011-22:00:00 23.2913 12.01.2011-23:00:00 23.2712 12.02.2011-00:00:00 23.2662 12.02.2011-01:00:00 23.2562 12.02.2011-02:00:00 23.2562 12.02.2011-03:00:00 23.2562 12.02.2011-04:00:00 23.2461 12.02.2011-05:00:00 23.2311 12.02.2011-06:00:00 23.2059 12.02.2011-07:00:00 23.2009 12.02.2011-08:00:00 23.1909 12.02.2011-09:00:00 23.1758 12.02.2011-10:00:00 23.1356 12.02.2011-11:00:00 23.1356 12.02.2011-12:00:00 23.1206 12.02.2011-13:00:00 23.1055 12.02.2011-14:00:00 23.1105 12.02.2011-15:00:00 23.0854 12.02.2011-16:00:00 23.0854 12.02.2011-17:00:00 23.0704 12.02.2011-18:00:00 23.0553 12.02.2011-19:00:00 23.0402 12.02.2011-20:00:00 23.0201 12.02.2011-21:00:00 23.0101 12.02.2011-22:00:00 23.0051 12.02.2011-23:00:00 23.0000 12.03.2011-00:00:00 22.9950 12.03.2011-01:00:00 22.9699 12.03.2011-02:00:00 22.9649 12.03.2011-03:00:00 22.9549 12.03.2011-04:00:00 22.9498 12.03.2011-05:00:00 22.9448 12.03.2011-06:00:00 22.9448 12.03.2011-07:00:00 22.9247 12.03.2011-08:00:00 22.8946 12.03.2011-09:00:00 22.8896 12.03.2011-10:00:00 22.8645 12.03.2011-11:00:00 22.8645 12.03.2011-12:00:00 22.8444 12.03.2011-13:00:00 22.8193 12.03.2011-14:00:00 22.7992 12.03.2011-15:00:00 22.7891 12.03.2011-16:00:00 22.7741 12.03.2011-17:00:00 22.7741 12.03.2011-18:00:00 22.7490 12.03.2011-19:00:00 22.7389 12.03.2011-20:00:00 22.7238 12.03.2011-21:00:00 22.7188 12.03.2011-22:00:00 22.6987 12.03.2011-23:00:00 22.6837 12.04.2011-00:00:00 22.6686 12.04.2011-01:00:00 22.6636 12.04.2011-02:00:00 22.6535 12.04.2011-03:00:00 22.6335 12.04.2011-04:00:00 22.6184 12.04.2011-05:00:00 22.5983 12.04.2011-06:00:00 22.5883 12.04.2011-07:00:00 22.5782 12.04.2011-08:00:00 22.5631 12.04.2011-09:00:00 22.5531 12.04.2011-10:00:00 22.5481 12.04.2011-11:00:00 22.5380 12.04.2011-12:00:00 22.5280 12.04.2011-13:00:00 22.5180 12.04.2011-14:00:00 22.5079 12.04.2011-15:00:00 22.4828 12.04.2011-16:00:00 22.4476 12.04.2011-17:00:00 22.4276 12.04.2011-18:00:00 22.4225 12.04.2011-19:00:00 22.4075 12.04.2011-20:00:00 22.3924 12.04.2011-21:00:00 22.3673 12.04.2011-22:00:00 22.3472 12.04.2011-23:00:00 22.3472 12.05.2011-00:00:00 22.3321 12.05.2011-01:00:00 22.3221 12.05.2011-02:00:00 22.3070 12.05.2011-03:00:00 22.3070 12.05.2011-04:00:00 22.2819 12.05.2011-05:00:00 22.2669 12.05.2011-06:00:00 22.2267 12.05.2011-07:00:00 22.2116 12.05.2011-08:00:00 22.1966 12.05.2011-09:00:00 22.1815 12.05.2011-10:00:00 22.1664 12.05.2011-11:00:00 22.1363 12.05.2011-12:00:00 22.1262 12.05.2011-13:00:00 22.1011 12.05.2011-14:00:00 22.0811 12.05.2011-15:00:00 22.0710 12.05.2011-16:00:00 22.0459 12.05.2011-17:00:00 22.0258 12.05.2011-18:00:00 22.0258 12.05.2011-19:00:00 22.0107 12.05.2011-20:00:00 21.9957 12.05.2011-21:00:00 21.9907 12.05.2011-22:00:00 21.9856 12.05.2011-23:00:00 21.9655 12.06.2011-00:00:00 21.9505 12.06.2011-01:00:00 21.9455 12.06.2011-02:00:00 21.9354 12.06.2011-03:00:00 21.9153 12.06.2011-04:00:00 21.8952 12.06.2011-05:00:00 21.8551 12.06.2011-06:00:00 21.8300 12.06.2011-07:00:00 21.8149 12.06.2011-08:00:00 21.8049 12.06.2011-09:00:00 21.7848 12.06.2011-10:00:00 21.7747 12.06.2011-11:00:00 21.7546 12.06.2011-12:00:00 21.7496 12.06.2011-13:00:00 21.7396 12.06.2011-14:00:00 21.7245 12.06.2011-15:00:00 21.7145 12.06.2011-16:00:00 21.6893 12.06.2011-17:00:00 21.6743 12.06.2011-18:00:00 21.6693 12.06.2011-19:00:00 21.6592 12.06.2011-20:00:00 21.6542 12.06.2011-21:00:00 21.6291 12.06.2011-22:00:00 21.6190 12.06.2011-23:00:00 21.5839 12.07.2011-00:00:00 21.5738 12.07.2011-01:00:00 21.5688 12.07.2011-02:00:00 21.5588 12.07.2011-03:00:00 21.5387 12.07.2011-04:00:00 21.5286 12.07.2011-05:00:00 21.5236 12.07.2011-06:00:00 21.5186 12.07.2011-07:00:00 21.5186 12.07.2011-08:00:00 21.4734 12.07.2011-09:00:00 21.4583 12.07.2011-10:00:00 21.4332 12.07.2011-11:00:00 21.4332 12.07.2011-12:00:00 21.4131 12.07.2011-13:00:00 21.4031 12.07.2011-14:00:00 21.3981 12.07.2011-15:00:00 21.3880 12.07.2011-16:00:00 21.3730 12.07.2011-17:00:00 21.3680 12.07.2011-18:00:00 21.3629 12.07.2011-19:00:00 21.3629 12.07.2011-20:00:00 21.3479 12.07.2011-21:00:00 21.3428 12.07.2011-22:00:00 21.3177 12.07.2011-23:00:00 21.3027 12.08.2011-00:00:00 21.2926 12.08.2011-01:00:00 21.2776 12.08.2011-02:00:00 21.2725 12.08.2011-03:00:00 21.2625 12.08.2011-04:00:00 21.2575 12.08.2011-05:00:00 21.2474 12.08.2011-06:00:00 21.2424 12.08.2011-07:00:00 21.2123 12.08.2011-08:00:00 21.1872 12.08.2011-09:00:00 21.1621 12.08.2011-10:00:00 21.1470 12.08.2011-11:00:00 21.1319 12.08.2011-12:00:00 21.1169 12.08.2011-13:00:00 21.1018 12.08.2011-14:00:00 21.0968 12.08.2011-15:00:00 21.0867 12.08.2011-16:00:00 21.0767 12.08.2011-17:00:00 21.0717 12.08.2011-18:00:00 21.0616 12.08.2011-19:00:00 21.0566 12.08.2011-20:00:00 21.0415 12.08.2011-21:00:00 21.0214 12.08.2011-22:00:00 21.0164 12.08.2011-23:00:00 21.0064 12.09.2011-00:00:00 20.9863 12.09.2011-01:00:00 20.9813 12.09.2011-02:00:00 20.9813 12.09.2011-03:00:00 20.9511 12.09.2011-04:00:00 20.9411 12.09.2011-05:00:00 20.9361 12.09.2011-06:00:00 20.9110 12.09.2011-07:00:00 20.8959 12.09.2011-08:00:00 20.8859 12.09.2011-09:00:00 20.8658 12.09.2011-10:00:00 20.8557 12.09.2011-11:00:00 20.8356 12.09.2011-12:00:00 20.8155 12.09.2011-13:00:00 20.7904 12.09.2011-14:00:00 20.7904 12.09.2011-15:00:00 20.7754 12.09.2011-16:00:00 20.7653 12.09.2011-17:00:00 20.7402 12.09.2011-18:00:00 20.7352 12.09.2011-19:00:00 20.7302 12.09.2011-20:00:00 20.7151 12.09.2011-21:00:00 20.7151 12.09.2011-22:00:00 20.7101 12.09.2011-23:00:00 20.7051 12.10.2011-00:00:00 20.6950 12.10.2011-01:00:00 20.6699 12.10.2011-02:00:00 20.6649 12.10.2011-03:00:00 20.6599 12.10.2011-04:00:00 20.6548 12.10.2011-05:00:00 20.6448 12.10.2011-06:00:00 20.6297 12.10.2011-07:00:00 20.6247 12.10.2011-08:00:00 20.6046 12.10.2011-09:00:00 20.5996 12.10.2011-10:00:00 20.5795 12.10.2011-11:00:00 20.5695 12.10.2011-12:00:00 20.5494 12.10.2011-13:00:00 20.5343 12.10.2011-14:00:00 20.5193 12.10.2011-15:00:00 20.5092 12.10.2011-16:00:00 20.4992 12.10.2011-17:00:00 20.4992 12.10.2011-18:00:00 20.4992 12.10.2011-19:00:00 20.4741 12.10.2011-20:00:00 20.4540 12.10.2011-21:00:00 20.4490 12.10.2011-22:00:00 20.4490 12.10.2011-23:00:00 20.4339 12.11.2011-00:00:00 20.4188 12.11.2011-01:00:00 20.4088 12.11.2011-02:00:00 20.3887 12.11.2011-03:00:00 20.3686 12.11.2011-04:00:00 20.3586 12.11.2011-05:00:00 20.3435 12.11.2011-06:00:00 20.3385 12.11.2011-07:00:00 20.2933 12.11.2011-08:00:00 20.2682 12.11.2011-09:00:00 20.2481 12.11.2011-10:00:00 20.2330 12.11.2011-11:00:00 20.2179 12.11.2011-12:00:00 20.1979 12.11.2011-13:00:00 20.1677 12.11.2011-14:00:00 20.1577 12.11.2011-15:00:00 20.1527 12.11.2011-16:00:00 20.1476 12.11.2011-17:00:00 20.1326 12.11.2011-18:00:00 20.1326 12.11.2011-19:00:00 20.1175 12.11.2011-20:00:00 20.0974 12.11.2011-21:00:00 20.0874 12.11.2011-22:00:00 20.0773 12.11.2011-23:00:00 20.0623 12.12.2011-00:00:00 20.0472 12.12.2011-01:00:00 20.0372 12.12.2011-02:00:00 20.0321 12.12.2011-03:00:00 20.0321 12.12.2011-04:00:00 20.0171 12.12.2011-05:00:00 20.0121 12.12.2011-06:00:00 19.9970 12.12.2011-07:00:00 19.9920 12.12.2011-08:00:00 19.9769 12.12.2011-09:00:00 19.9669 12.12.2011-10:00:00 19.9618 12.12.2011-11:00:00 19.9468 12.12.2011-12:00:00 19.9367 12.12.2011-13:00:00 19.9317 12.12.2011-14:00:00 19.9166 12.12.2011-15:00:00 19.8966 12.12.2011-16:00:00 19.8966 12.12.2011-17:00:00 19.8714 12.12.2011-18:00:00 19.8614 12.12.2011-19:00:00 19.8564 12.12.2011-20:00:00 19.8463 12.12.2011-21:00:00 19.8162 12.12.2011-22:00:00 19.8011 12.12.2011-23:00:00 19.8011 12.13.2011-00:00:00 19.7810 12.13.2011-01:00:00 19.7559 12.13.2011-02:00:00 19.7409 12.13.2011-03:00:00 19.7308 12.13.2011-04:00:00 19.7258 12.13.2011-05:00:00 19.7158 12.13.2011-06:00:00 19.6856 12.13.2011-07:00:00 19.6706 12.13.2011-08:00:00 19.6555 12.13.2011-09:00:00 19.6304 12.13.2011-10:00:00 19.6203 12.13.2011-11:00:00 19.6203 12.13.2011-12:00:00 19.6103 12.13.2011-13:00:00 19.5902 12.13.2011-14:00:00 19.5752 12.13.2011-15:00:00 19.5752 12.13.2011-16:00:00 19.5701 12.13.2011-17:00:00 19.5651 12.13.2011-18:00:00 19.5601 12.13.2011-19:00:00 19.5500 12.13.2011-20:00:00 19.5350 12.13.2011-21:00:00 19.5300 12.13.2011-22:00:00 19.5199 12.13.2011-23:00:00 19.5048 12.14.2011-00:00:00 19.4948 12.14.2011-01:00:00 19.4848 12.14.2011-02:00:00 19.4797 12.14.2011-03:00:00 19.4747 12.14.2011-04:00:00 19.4697 12.14.2011-05:00:00 19.4697 12.14.2011-06:00:00 19.4597 12.14.2011-07:00:00 19.4345 12.14.2011-08:00:00 19.4145 12.14.2011-09:00:00 19.4094 12.14.2011-10:00:00 19.4044 12.14.2011-11:00:00 19.3944 12.14.2011-12:00:00 19.3893 12.14.2011-13:00:00 19.3743 12.14.2011-14:00:00 19.3642 12.14.2011-15:00:00 19.3492 12.14.2011-16:00:00 19.3341 12.14.2011-17:00:00 19.3291 12.14.2011-18:00:00 19.3090 12.14.2011-19:00:00 19.2889 12.14.2011-20:00:00 19.2839 12.14.2011-21:00:00 19.2789 12.14.2011-22:00:00 19.2688 12.14.2011-23:00:00 19.2688 12.15.2011-00:00:00 19.2688 12.15.2011-01:00:00 19.2538 12.15.2011-02:00:00 19.2538 12.15.2011-03:00:00 19.2437 12.15.2011-04:00:00 19.2286 12.15.2011-05:00:00 19.2136 12.15.2011-06:00:00 19.2035 12.15.2011-07:00:00 19.2035 12.15.2011-08:00:00 19.1935 12.15.2011-09:00:00 19.1885 12.15.2011-10:00:00 19.1784 12.15.2011-11:00:00 19.1834 12.15.2011-12:00:00 19.2136 12.15.2011-13:00:00 19.2236 12.15.2011-14:00:00 19.2337 12.15.2011-15:00:00 19.2437 12.15.2011-16:00:00 19.2437 12.15.2011-17:00:00 19.2588 12.15.2011-18:00:00 19.2487 12.15.2011-19:00:00 19.2487 12.15.2011-20:00:00 19.2487 12.15.2011-21:00:00 19.2337 12.15.2011-22:00:00 19.2286 12.15.2011-23:00:00 19.2286 12.16.2011-00:00:00 19.2186 12.16.2011-01:00:00 19.2086 12.16.2011-02:00:00 19.1885 12.16.2011-03:00:00 19.1834 12.16.2011-04:00:00 19.1834 12.16.2011-05:00:00 19.1834 12.16.2011-06:00:00 19.1684 12.16.2011-07:00:00 19.1684 12.16.2011-08:00:00 19.1634 12.16.2011-09:00:00 19.1533 12.16.2011-10:00:00 19.1533 12.16.2011-11:00:00 19.1583 12.16.2011-12:00:00 19.1533 12.16.2011-13:00:00 19.1433 12.16.2011-14:00:00 19.1383 12.16.2011-15:00:00 19.1483 12.16.2011-16:00:00 19.1533 12.16.2011-17:00:00 19.1583 12.16.2011-18:00:00 19.1634 12.16.2011-19:00:00 19.1784 12.16.2011-20:00:00 19.1784 12.16.2011-21:00:00 19.1834 12.16.2011-22:00:00 19.1885 12.16.2011-23:00:00 19.1885 12.17.2011-00:00:00 19.1885 12.17.2011-01:00:00 19.1834 12.17.2011-02:00:00 19.1784 12.17.2011-03:00:00 19.1784 12.17.2011-04:00:00 19.1834 12.17.2011-05:00:00 19.1834 12.17.2011-06:00:00 19.1784 12.17.2011-07:00:00 19.1734 12.17.2011-08:00:00 19.1684 12.17.2011-09:00:00 19.1734 12.17.2011-10:00:00 19.1734 12.17.2011-11:00:00 19.1784 12.17.2011-12:00:00 19.1634 12.17.2011-13:00:00 19.1734 12.17.2011-14:00:00 19.1834 12.17.2011-15:00:00 19.1985 12.17.2011-16:00:00 19.2086 12.17.2011-17:00:00 19.2086 12.17.2011-18:00:00 19.2035 12.17.2011-19:00:00 19.1985 12.17.2011-20:00:00 19.1985 12.17.2011-21:00:00 19.1985 12.17.2011-22:00:00 19.2136 12.17.2011-23:00:00 19.2035 12.18.2011-00:00:00 19.1985 12.18.2011-01:00:00 19.1935 12.18.2011-02:00:00 19.1784 12.18.2011-03:00:00 19.1834 12.18.2011-04:00:00 19.1834 12.18.2011-05:00:00 19.1734 12.18.2011-06:00:00 19.1885 12.18.2011-07:00:00 19.2387 12.18.2011-08:00:00 19.2839 12.18.2011-09:00:00 19.3140 12.18.2011-10:00:00 19.3542 12.18.2011-11:00:00 19.3642 12.18.2011-12:00:00 19.3642 12.18.2011-13:00:00 19.3642 12.18.2011-14:00:00 19.3693 12.18.2011-15:00:00 19.3793 12.18.2011-16:00:00 19.3793 12.18.2011-17:00:00 19.3843 12.18.2011-18:00:00 19.3944 12.18.2011-19:00:00 19.4145 12.18.2011-20:00:00 19.4145 12.18.2011-21:00:00 19.4094 12.18.2011-22:00:00 19.4044 12.18.2011-23:00:00 19.4044 12.19.2011-00:00:00 19.3944 12.19.2011-01:00:00 19.3843 12.19.2011-02:00:00 19.3843 12.19.2011-03:00:00 19.3843 12.19.2011-04:00:00 19.3843 12.19.2011-05:00:00 19.3843 12.19.2011-06:00:00 19.3843 12.19.2011-07:00:00 19.3743 12.19.2011-08:00:00 19.3592 12.19.2011-09:00:00 19.3592 12.19.2011-10:00:00 19.3542 12.19.2011-11:00:00 19.3542 12.19.2011-12:00:00 19.3341 12.19.2011-13:00:00 19.3090 12.19.2011-14:00:00 19.2990 12.19.2011-15:00:00 19.2889 12.19.2011-16:00:00 19.2738 12.19.2011-17:00:00 19.2738 12.19.2011-18:00:00 19.2638 12.19.2011-19:00:00 19.2538 12.19.2011-20:00:00 19.2437 12.19.2011-21:00:00 19.2387 12.19.2011-22:00:00 19.2337 12.19.2011-23:00:00 19.2236 12.20.2011-00:00:00 19.2236 12.20.2011-01:00:00 19.2186 12.20.2011-02:00:00 19.2136 12.20.2011-03:00:00 19.2086 12.20.2011-04:00:00 19.2035 12.20.2011-05:00:00 19.1935 12.20.2011-06:00:00 19.1935 12.20.2011-07:00:00 19.1834 12.20.2011-08:00:00 19.1784 12.20.2011-09:00:00 19.1684 12.20.2011-10:00:00 19.1684 12.20.2011-11:00:00 19.1734 12.20.2011-12:00:00 19.1834 12.20.2011-13:00:00 19.1885 12.20.2011-14:00:00 19.1885 12.20.2011-15:00:00 19.1885 12.20.2011-16:00:00 19.1834 12.20.2011-17:00:00 19.1834 12.20.2011-18:00:00 19.1784 12.20.2011-19:00:00 19.1734 12.20.2011-20:00:00 19.1734 12.20.2011-21:00:00 19.1734 12.20.2011-22:00:00 19.1734 12.20.2011-23:00:00 19.1684 12.21.2011-00:00:00 19.1634 12.21.2011-01:00:00 19.1433 12.21.2011-02:00:00 19.1383 12.21.2011-03:00:00 19.1332 12.21.2011-04:00:00 19.1282 12.21.2011-05:00:00 19.1282 12.21.2011-06:00:00 19.1282 12.21.2011-07:00:00 19.1131 12.21.2011-08:00:00 19.1031 12.21.2011-09:00:00 19.0981 12.21.2011-10:00:00 19.0931 12.21.2011-11:00:00 19.0931 12.21.2011-12:00:00 19.0931 12.21.2011-13:00:00 19.0931 12.21.2011-14:00:00 19.0780 12.21.2011-15:00:00 19.0730 12.21.2011-16:00:00 19.0730 12.21.2011-17:00:00 19.0730 12.21.2011-18:00:00 19.0629 12.21.2011-19:00:00 19.0579 12.21.2011-20:00:00 19.0529 12.21.2011-21:00:00 19.0529 12.21.2011-22:00:00 19.0428 12.21.2011-23:00:00 19.0378 12.22.2011-00:00:00 19.0378 12.22.2011-01:00:00 19.0328 12.22.2011-02:00:00 19.0328 12.22.2011-03:00:00 19.0127 12.22.2011-04:00:00 19.0077 12.22.2011-05:00:00 18.9976 12.22.2011-06:00:00 18.9876 12.22.2011-07:00:00 18.9776 12.22.2011-08:00:00 18.9725 12.22.2011-09:00:00 18.9675 12.22.2011-10:00:00 18.9625 12.22.2011-11:00:00 18.9575 12.22.2011-12:00:00 18.9424 12.22.2011-13:00:00 18.9374 12.22.2011-14:00:00 18.9123 12.22.2011-15:00:00 18.9072 12.22.2011-16:00:00 18.8922 12.22.2011-17:00:00 18.8922 12.22.2011-18:00:00 18.8872 12.22.2011-19:00:00 18.8872 12.22.2011-20:00:00 18.8721 12.22.2011-21:00:00 18.8520 12.22.2011-22:00:00 18.8470 12.22.2011-23:00:00 18.8470 12.23.2011-00:00:00 18.8470 12.23.2011-01:00:00 18.8369 12.23.2011-02:00:00 18.8269 12.23.2011-03:00:00 18.8169 12.23.2011-04:00:00 18.8068 12.23.2011-05:00:00 18.7767 12.23.2011-06:00:00 18.7717 12.23.2011-07:00:00 18.7616 12.23.2011-08:00:00 18.7516 12.23.2011-09:00:00 18.7465 12.23.2011-10:00:00 18.7465 12.23.2011-11:00:00 18.7365 12.23.2011-12:00:00 18.7214 12.23.2011-13:00:00 18.7214 12.23.2011-14:00:00 18.7214 12.23.2011-15:00:00 18.7214 12.23.2011-16:00:00 18.7064 12.23.2011-17:00:00 18.7014 12.23.2011-18:00:00 18.7014 12.23.2011-19:00:00 18.7014 12.23.2011-20:00:00 18.6913 12.23.2011-21:00:00 18.6813 12.23.2011-22:00:00 18.6762 12.23.2011-23:00:00 18.6762 12.24.2011-00:00:00 18.6762 12.24.2011-01:00:00 18.6762 12.24.2011-02:00:00 18.6562 12.24.2011-03:00:00 18.6562 12.24.2011-04:00:00 18.6511 12.24.2011-05:00:00 18.6411 12.24.2011-06:00:00 18.6210 12.24.2011-07:00:00 18.6110 12.24.2011-08:00:00 18.6110 12.24.2011-09:00:00 18.6009 12.24.2011-10:00:00 18.5959 12.24.2011-11:00:00 18.5909 12.24.2011-12:00:00 18.5858 12.24.2011-13:00:00 18.5858 12.24.2011-14:00:00 18.5858 12.24.2011-15:00:00 18.5808 12.24.2011-16:00:00 18.5758 12.24.2011-17:00:00 18.5607 12.24.2011-18:00:00 18.5557 12.24.2011-19:00:00 18.5457 12.24.2011-20:00:00 18.5407 12.24.2011-21:00:00 18.5356 12.24.2011-22:00:00 18.5306 12.24.2011-23:00:00 18.5155 12.25.2011-00:00:00 18.5155 12.25.2011-01:00:00 18.5155 12.25.2011-02:00:00 18.5005 12.25.2011-03:00:00 18.4955 12.25.2011-04:00:00 18.4804 12.25.2011-05:00:00 18.4754 12.25.2011-06:00:00 18.4703 12.25.2011-07:00:00 18.4703 12.25.2011-08:00:00 18.4553 12.25.2011-09:00:00 18.4503 12.25.2011-10:00:00 18.4503 12.25.2011-11:00:00 18.4402 12.25.2011-12:00:00 18.4402 12.25.2011-13:00:00 18.4402 12.25.2011-14:00:00 18.4754 12.25.2011-15:00:00 18.5306 12.25.2011-16:00:00 18.5708 12.25.2011-17:00:00 18.6009 12.25.2011-18:00:00 18.6110 12.25.2011-19:00:00 18.6059 12.25.2011-20:00:00 18.6110 12.25.2011-21:00:00 18.6110 12.25.2011-22:00:00 18.6009 12.25.2011-23:00:00 18.5959 12.26.2011-00:00:00 18.5909 12.26.2011-01:00:00 18.5808 12.26.2011-02:00:00 18.5708 12.26.2011-03:00:00 18.5758 12.26.2011-04:00:00 18.5658 12.26.2011-05:00:00 18.5507 12.26.2011-06:00:00 18.5457 12.26.2011-07:00:00 18.5457 12.26.2011-08:00:00 18.5457 12.26.2011-09:00:00 18.5206 12.26.2011-10:00:00 18.5206 12.26.2011-11:00:00 18.5206 12.26.2011-12:00:00 18.5206 12.26.2011-13:00:00 18.5155 12.26.2011-14:00:00 18.5055 12.26.2011-15:00:00 18.4955 12.26.2011-16:00:00 18.4955 12.26.2011-17:00:00 18.4955 12.26.2011-18:00:00 18.4955 12.26.2011-19:00:00 18.4955 12.26.2011-20:00:00 18.4955 12.26.2011-21:00:00 18.4955 12.26.2011-22:00:00 18.5005 12.26.2011-23:00:00 18.5306 12.27.2011-00:00:00 18.5457 12.27.2011-01:00:00 18.5708 12.27.2011-02:00:00 18.5909 12.27.2011-03:00:00 18.6210 12.27.2011-04:00:00 18.6612 12.27.2011-05:00:00 18.6762 12.27.2011-06:00:00 18.6913 12.27.2011-07:00:00 18.7214 12.27.2011-08:00:00 18.7365 12.27.2011-09:00:00 18.7516 12.27.2011-10:00:00 18.7566 12.27.2011-11:00:00 18.7666 12.27.2011-12:00:00 18.8068 12.27.2011-13:00:00 18.8721 12.27.2011-14:00:00 18.9374 12.27.2011-15:00:00 19.0981 12.27.2011-16:00:00 19.2990 12.27.2011-17:00:00 19.4998 12.27.2011-18:00:00 19.7057 12.27.2011-19:00:00 19.8664 12.27.2011-20:00:00 20.0321 12.27.2011-21:00:00 20.2380 12.27.2011-22:00:00 20.4490 12.27.2011-23:00:00 20.6850 12.28.2011-00:00:00 20.9009 12.28.2011-01:00:00 21.2474 12.28.2011-02:00:00 21.5186 12.28.2011-03:00:00 21.7044 12.28.2011-04:00:00 21.9053 12.28.2011-05:00:00 22.0208 12.28.2011-06:00:00 22.1011 12.28.2011-07:00:00 22.1313 12.28.2011-08:00:00 22.1765 12.28.2011-09:00:00 22.2016 12.28.2011-10:00:00 22.2317 12.28.2011-11:00:00 22.2618 12.28.2011-12:00:00 22.2920 12.28.2011-13:00:00 22.3321 12.28.2011-14:00:00 22.4175 12.28.2011-15:00:00 22.4878 12.28.2011-16:00:00 22.6535 12.28.2011-17:00:00 22.7891 12.28.2011-18:00:00 22.9097 12.28.2011-19:00:00 23.0101 12.28.2011-20:00:00 23.1306 12.28.2011-21:00:00 23.1959 12.28.2011-22:00:00 23.3064 12.28.2011-23:00:00 23.3817 12.29.2011-00:00:00 23.4370 12.29.2011-01:00:00 23.4671 12.29.2011-02:00:00 23.4922 12.29.2011-03:00:00 23.4922 12.29.2011-04:00:00 23.5324 12.29.2011-05:00:00 23.5525 12.29.2011-06:00:00 23.5776 12.29.2011-07:00:00 23.5876 12.29.2011-08:00:00 23.5776 12.29.2011-09:00:00 23.5675 12.29.2011-10:00:00 23.5675 12.29.2011-11:00:00 23.5776 12.29.2011-12:00:00 23.5826 12.29.2011-13:00:00 23.5826 12.29.2011-14:00:00 23.5926 12.29.2011-15:00:00 23.6027 12.29.2011-16:00:00 23.6228 12.29.2011-17:00:00 23.6780 12.29.2011-18:00:00 23.7081 12.29.2011-19:00:00 23.7282 12.29.2011-20:00:00 23.7433 12.29.2011-21:00:00 23.7433 12.29.2011-22:00:00 23.7634 12.29.2011-23:00:00 23.7684 12.30.2011-00:00:00 23.7935 12.30.2011-01:00:00 23.8136 12.30.2011-02:00:00 23.8437 12.30.2011-03:00:00 23.9040 12.30.2011-04:00:00 24.0044 12.30.2011-05:00:00 24.0396 12.30.2011-06:00:00 24.0496 12.30.2011-07:00:00 24.0597 12.30.2011-08:00:00 24.0597 12.30.2011-09:00:00 24.0697 12.30.2011-10:00:00 24.0647 12.30.2011-11:00:00 24.0647 12.30.2011-12:00:00 24.0496 12.30.2011-13:00:00 24.0546 12.30.2011-14:00:00 24.0496 12.30.2011-15:00:00 24.0496 12.30.2011-16:00:00 24.0446 12.30.2011-17:00:00 24.0446 12.30.2011-18:00:00 24.0396 12.30.2011-19:00:00 24.0546 12.30.2011-20:00:00 24.0496 12.30.2011-21:00:00 24.0496 12.30.2011-22:00:00 24.0496 12.30.2011-23:00:00 24.0546 12.31.2011-00:00:00 24.0597 12.31.2011-01:00:00 24.0546 12.31.2011-02:00:00 24.0546 12.31.2011-03:00:00 24.0546 12.31.2011-04:00:00 24.0546 12.31.2011-05:00:00 24.0496 12.31.2011-06:00:00 24.0396 12.31.2011-07:00:00 24.0295 12.31.2011-08:00:00 24.0346 12.31.2011-09:00:00 24.0295 12.31.2011-10:00:00 24.0195 12.31.2011-11:00:00 23.9994 12.31.2011-12:00:00 23.9994 12.31.2011-13:00:00 23.9894 12.31.2011-14:00:00 23.9894 12.31.2011-15:00:00 23.9944 12.31.2011-16:00:00 23.9843 12.31.2011-17:00:00 23.9843 12.31.2011-18:00:00 23.9894 12.31.2011-19:00:00 23.9793 12.31.2011-20:00:00 23.9743 12.31.2011-21:00:00 23.9693 12.31.2011-22:00:00 23.9642 12.31.2011-23:00:00 23.9592 01.01.2012-00:00:00 23.9442 01.01.2012-01:00:00 23.9442 01.01.2012-02:00:00 23.9341 01.01.2012-03:00:00 23.9190 01.01.2012-04:00:00 23.9140 01.01.2012-05:00:00 23.9090 01.01.2012-06:00:00 23.8990 01.01.2012-07:00:00 23.8889 01.01.2012-08:00:00 23.8839 01.01.2012-09:00:00 23.8889 01.01.2012-10:00:00 23.8939 01.01.2012-11:00:00 23.8990 01.01.2012-12:00:00 23.9140 01.01.2012-13:00:00 23.9140 01.01.2012-14:00:00 23.9241 01.01.2012-15:00:00 23.9241 01.01.2012-16:00:00 23.9190 01.01.2012-17:00:00 23.9040 01.01.2012-18:00:00 23.8990 01.01.2012-19:00:00 23.8889 01.01.2012-20:00:00 23.8889 01.01.2012-21:00:00 23.8688 01.01.2012-22:00:00 23.8538 01.01.2012-23:00:00 23.8487 01.02.2012-00:00:00 23.8487 01.02.2012-01:00:00 23.8287 01.02.2012-02:00:00 23.8337 01.02.2012-03:00:00 23.8287 01.02.2012-04:00:00 23.8236 01.02.2012-05:00:00 23.8136 01.02.2012-06:00:00 23.8086 01.02.2012-07:00:00 23.7935 01.02.2012-08:00:00 23.7784 01.02.2012-09:00:00 23.7734 01.02.2012-10:00:00 23.7684 01.02.2012-11:00:00 23.7634 01.02.2012-12:00:00 23.7533 01.02.2012-13:00:00 23.7533 01.02.2012-14:00:00 23.7533 01.02.2012-15:00:00 23.7583 01.02.2012-16:00:00 23.7483 01.02.2012-17:00:00 23.7383 01.02.2012-18:00:00 23.7282 01.02.2012-19:00:00 23.7132 01.02.2012-20:00:00 23.7031 01.02.2012-21:00:00 23.6931 01.02.2012-22:00:00 23.6931 01.02.2012-23:00:00 23.6579 01.03.2012-00:00:00 23.6629 01.03.2012-01:00:00 23.6529 01.03.2012-02:00:00 23.6428 01.03.2012-03:00:00 23.6378 01.03.2012-04:00:00 23.6328 01.03.2012-05:00:00 23.6127 01.03.2012-06:00:00 23.6077 01.03.2012-07:00:00 23.5926 01.03.2012-08:00:00 23.5725 01.03.2012-09:00:00 23.5725 01.03.2012-10:00:00 23.5525 01.03.2012-11:00:00 23.5374 01.03.2012-12:00:00 23.5324 01.03.2012-13:00:00 23.5073 01.03.2012-14:00:00 23.4972 01.03.2012-15:00:00 23.4922 01.03.2012-16:00:00 23.4922 01.03.2012-17:00:00 23.4872 01.03.2012-18:00:00 23.4721 01.03.2012-19:00:00 23.4520 01.03.2012-20:00:00 23.4470 01.03.2012-21:00:00 23.4219 01.03.2012-22:00:00 23.3968 01.03.2012-23:00:00 23.3867 01.04.2012-00:00:00 23.3817 01.04.2012-01:00:00 23.3717 01.04.2012-02:00:00 23.3566 01.04.2012-03:00:00 23.3466 01.04.2012-04:00:00 23.3365 01.04.2012-05:00:00 23.3265 01.04.2012-06:00:00 23.3064 01.04.2012-07:00:00 23.2963 01.04.2012-08:00:00 23.2813 01.04.2012-09:00:00 23.2562 01.04.2012-10:00:00 23.2461 01.04.2012-11:00:00 23.2411 01.04.2012-12:00:00 23.2511 01.04.2012-13:00:00 23.2461 01.04.2012-14:00:00 23.3114 01.04.2012-15:00:00 23.3466 01.04.2012-16:00:00 23.4169 01.04.2012-17:00:00 23.4872 01.04.2012-18:00:00 23.5073 01.04.2012-19:00:00 23.5123 01.04.2012-20:00:00 23.5123 01.04.2012-21:00:00 23.5273 01.04.2012-22:00:00 23.5625 01.04.2012-23:00:00 23.5725 01.05.2012-00:00:00 23.5876 01.05.2012-01:00:00 23.5977 01.05.2012-02:00:00 23.5977 01.05.2012-03:00:00 23.6027 01.05.2012-04:00:00 23.6127 01.05.2012-05:00:00 23.6228 01.05.2012-06:00:00 23.6177 01.05.2012-07:00:00 23.6228 01.05.2012-08:00:00 23.6027 01.05.2012-09:00:00 23.6027 01.05.2012-10:00:00 23.6027 01.05.2012-11:00:00 23.5926 01.05.2012-12:00:00 23.5876 01.05.2012-13:00:00 23.5876 01.05.2012-14:00:00 23.5826 01.05.2012-15:00:00 23.5675 01.05.2012-16:00:00 23.5675 01.05.2012-17:00:00 23.5575 01.05.2012-18:00:00 23.5374 01.05.2012-19:00:00 23.5324 01.05.2012-20:00:00 23.5324 01.05.2012-21:00:00 23.5273 01.05.2012-22:00:00 23.5073 01.05.2012-23:00:00 23.5022 01.06.2012-00:00:00 23.4771 01.06.2012-01:00:00 23.4520 01.06.2012-02:00:00 23.4470 01.06.2012-03:00:00 23.4370 01.06.2012-04:00:00 23.4269 01.06.2012-05:00:00 23.4219 01.06.2012-06:00:00 23.4169 01.06.2012-07:00:00 23.4118 01.06.2012-08:00:00 23.4068 01.06.2012-09:00:00 23.4018 01.06.2012-10:00:00 23.3918 01.06.2012-11:00:00 23.3666 01.06.2012-12:00:00 23.3516 01.06.2012-13:00:00 23.3415 01.06.2012-14:00:00 23.3415 01.06.2012-15:00:00 23.3415 01.06.2012-16:00:00 23.3415 01.06.2012-17:00:00 23.3365 01.06.2012-18:00:00 23.3315 01.06.2012-19:00:00 23.3315 01.06.2012-20:00:00 23.3164 01.06.2012-21:00:00 23.2963 01.06.2012-22:00:00 23.2863 01.06.2012-23:00:00 23.2863 01.07.2012-00:00:00 23.2411 01.07.2012-01:00:00 23.2311 01.07.2012-02:00:00 23.2160 01.07.2012-03:00:00 23.2110 01.07.2012-04:00:00 23.2059 01.07.2012-05:00:00 23.1909 01.07.2012-06:00:00 23.1859 01.07.2012-07:00:00 23.1758 01.07.2012-08:00:00 23.1658 01.07.2012-09:00:00 23.1457 01.07.2012-10:00:00 23.1256 01.07.2012-11:00:00 23.1105 01.07.2012-12:00:00 23.1005 01.07.2012-13:00:00 23.0955 01.07.2012-14:00:00 23.0904 01.07.2012-15:00:00 23.0854 01.07.2012-16:00:00 23.0603 01.07.2012-17:00:00 23.0553 01.07.2012-18:00:00 23.0503 01.07.2012-19:00:00 23.0402 01.07.2012-20:00:00 23.0352 01.07.2012-21:00:00 23.0252 01.07.2012-22:00:00 23.0051 01.07.2012-23:00:00 23.0000 01.08.2012-00:00:00 22.9900 01.08.2012-01:00:00 22.9900 01.08.2012-02:00:00 22.9850 01.08.2012-03:00:00 22.9850 01.08.2012-04:00:00 22.9749 01.08.2012-05:00:00 22.9549 01.08.2012-06:00:00 22.9498 01.08.2012-07:00:00 22.9448 01.08.2012-08:00:00 22.9297 01.08.2012-09:00:00 22.9147 01.08.2012-10:00:00 22.8996 01.08.2012-11:00:00 22.8946 01.08.2012-12:00:00 22.8795 01.08.2012-13:00:00 22.8695 01.08.2012-14:00:00 22.8544 01.08.2012-15:00:00 22.8444 01.08.2012-16:00:00 22.8293 01.08.2012-17:00:00 22.8142 01.08.2012-18:00:00 22.7942 01.08.2012-19:00:00 22.7942 01.08.2012-20:00:00 22.7540 01.08.2012-21:00:00 22.7540 01.08.2012-22:00:00 22.7490 01.08.2012-23:00:00 22.7389 01.09.2012-00:00:00 22.7389 01.09.2012-01:00:00 22.7238 01.09.2012-02:00:00 22.7138 01.09.2012-03:00:00 22.6987 01.09.2012-04:00:00 22.6937 01.09.2012-05:00:00 22.6937 01.09.2012-06:00:00 22.6837 01.09.2012-07:00:00 22.6686 01.09.2012-08:00:00 22.6586 01.09.2012-09:00:00 22.6887 01.09.2012-10:00:00 22.7038 01.09.2012-11:00:00 22.7439 01.09.2012-12:00:00 22.7490 01.09.2012-13:00:00 22.7690 01.09.2012-14:00:00 22.7490 01.09.2012-15:00:00 22.7439 01.09.2012-16:00:00 22.7339 01.09.2012-17:00:00 22.7188 01.09.2012-18:00:00 22.7188 01.09.2012-19:00:00 22.7188 01.09.2012-20:00:00 22.7238 01.09.2012-21:00:00 22.7138 01.09.2012-22:00:00 22.7038 01.09.2012-23:00:00 22.6937 01.10.2012-00:00:00 22.6837 01.10.2012-01:00:00 22.6787 01.10.2012-02:00:00 22.6686 01.10.2012-03:00:00 22.6636 01.10.2012-04:00:00 22.6586 01.10.2012-05:00:00 22.6485 01.10.2012-06:00:00 22.6435 01.10.2012-07:00:00 22.6435 01.10.2012-08:00:00 22.6385 01.10.2012-09:00:00 22.6284 01.10.2012-10:00:00 22.6083 01.10.2012-11:00:00 22.5883 01.10.2012-12:00:00 22.5832 01.10.2012-13:00:00 22.5782 01.10.2012-14:00:00 22.5732 01.10.2012-15:00:00 22.5631 01.10.2012-16:00:00 22.5481 01.10.2012-17:00:00 22.5431 01.10.2012-18:00:00 22.5280 01.10.2012-19:00:00 22.5280 01.10.2012-20:00:00 22.5180 01.10.2012-21:00:00 22.5180 01.10.2012-22:00:00 22.5079 01.10.2012-23:00:00 22.5029 01.11.2012-00:00:00 22.4878 01.11.2012-01:00:00 22.4828 01.11.2012-02:00:00 22.4778 01.11.2012-03:00:00 22.4527 01.11.2012-04:00:00 22.4426 01.11.2012-05:00:00 22.4376 01.11.2012-06:00:00 22.4225 01.11.2012-07:00:00 22.4175 01.11.2012-08:00:00 22.4025 01.11.2012-09:00:00 22.3974 01.11.2012-10:00:00 22.3773 01.11.2012-11:00:00 22.3522 01.11.2012-12:00:00 22.3321 01.11.2012-13:00:00 22.3171 01.11.2012-14:00:00 22.3020 01.11.2012-15:00:00 22.2920 01.11.2012-16:00:00 22.2819 01.11.2012-17:00:00 22.2568 01.11.2012-18:00:00 22.2468 01.11.2012-19:00:00 22.2367 01.11.2012-20:00:00 22.2166 01.11.2012-21:00:00 22.2116 01.11.2012-22:00:00 22.2116 01.11.2012-23:00:00 22.2066 01.12.2012-00:00:00 22.2016 01.12.2012-01:00:00 22.1865 01.12.2012-02:00:00 22.1865 01.12.2012-03:00:00 22.1664 01.12.2012-04:00:00 22.1564 01.12.2012-05:00:00 22.1463 01.12.2012-06:00:00 22.1413 01.12.2012-07:00:00 22.1313 01.12.2012-08:00:00 22.1212 01.12.2012-09:00:00 22.1112 01.12.2012-10:00:00 22.0811 01.12.2012-11:00:00 22.0760 01.12.2012-12:00:00 22.0710 01.12.2012-13:00:00 22.0610 01.12.2012-14:00:00 22.0509 01.12.2012-15:00:00 22.0107 01.12.2012-16:00:00 21.9907 01.12.2012-17:00:00 21.9856 01.12.2012-18:00:00 21.9655 01.12.2012-19:00:00 21.9555 01.12.2012-20:00:00 21.9404 01.12.2012-21:00:00 21.9254 01.12.2012-22:00:00 21.9254 01.12.2012-23:00:00 21.9153 01.13.2012-00:00:00 21.9003 01.13.2012-01:00:00 21.8952 01.13.2012-02:00:00 21.8701 01.13.2012-03:00:00 21.8601 01.13.2012-04:00:00 21.8400 01.13.2012-05:00:00 21.8300 01.13.2012-06:00:00 21.8199 01.13.2012-07:00:00 21.8099 01.13.2012-08:00:00 21.7948 01.13.2012-09:00:00 21.7848 01.13.2012-10:00:00 21.7546 01.13.2012-11:00:00 21.7496 01.13.2012-12:00:00 21.7345 01.13.2012-13:00:00 21.7345 01.13.2012-14:00:00 21.7245 01.13.2012-15:00:00 21.7094 01.13.2012-16:00:00 21.6944 01.13.2012-17:00:00 21.6843 01.13.2012-18:00:00 21.6592 01.13.2012-19:00:00 21.6442 01.13.2012-20:00:00 21.6391 01.13.2012-21:00:00 21.6040 01.13.2012-22:00:00 21.5889 01.13.2012-23:00:00 21.5638 01.14.2012-00:00:00 21.5487 01.14.2012-01:00:00 21.5437 01.14.2012-02:00:00 21.5337 01.14.2012-03:00:00 21.5136 01.14.2012-04:00:00 21.5035 01.14.2012-05:00:00 21.4885 01.14.2012-06:00:00 21.4684 01.14.2012-07:00:00 21.4533 01.14.2012-08:00:00 21.4483 01.14.2012-09:00:00 21.4383 01.14.2012-10:00:00 21.4232 01.14.2012-11:00:00 21.4081 01.14.2012-12:00:00 21.4081 01.14.2012-13:00:00 21.3981 01.14.2012-14:00:00 21.3931 01.14.2012-15:00:00 21.3880 01.14.2012-16:00:00 21.3780 01.14.2012-17:00:00 21.3629 01.14.2012-18:00:00 21.3428 01.14.2012-19:00:00 21.3177 01.14.2012-20:00:00 21.3177 01.14.2012-21:00:00 21.3077 01.14.2012-22:00:00 21.2926 01.14.2012-23:00:00 21.2876 01.15.2012-00:00:00 21.2675 01.15.2012-01:00:00 21.2474 01.15.2012-02:00:00 21.2424 01.15.2012-03:00:00 21.2273 01.15.2012-04:00:00 21.2223 01.15.2012-05:00:00 21.2123 01.15.2012-06:00:00 21.2073 01.15.2012-07:00:00 21.1922 01.15.2012-08:00:00 21.1922 01.15.2012-09:00:00 21.1821 01.15.2012-10:00:00 21.1671 01.15.2012-11:00:00 21.1721 01.15.2012-12:00:00 21.1671 01.15.2012-13:00:00 21.1621 01.15.2012-14:00:00 21.1621 01.15.2012-15:00:00 21.1319 01.15.2012-16:00:00 21.1169 01.15.2012-17:00:00 21.0968 01.15.2012-18:00:00 21.0817 01.15.2012-19:00:00 21.0616 01.15.2012-20:00:00 21.0466 01.15.2012-21:00:00 21.0415 01.15.2012-22:00:00 21.0365 01.15.2012-23:00:00 21.0265 01.16.2012-00:00:00 21.0214 01.16.2012-01:00:00 21.0014 01.16.2012-02:00:00 20.9913 01.16.2012-03:00:00 20.9813 01.16.2012-04:00:00 20.9712 01.16.2012-05:00:00 20.9612 01.16.2012-06:00:00 20.9612 01.16.2012-07:00:00 20.9562 01.16.2012-08:00:00 20.9310 01.16.2012-09:00:00 20.9260 01.16.2012-10:00:00 20.9210 01.16.2012-11:00:00 20.9009 01.16.2012-12:00:00 20.8859 01.16.2012-13:00:00 20.8758 01.16.2012-14:00:00 20.8708 01.16.2012-15:00:00 20.8507 01.16.2012-16:00:00 20.8356 01.16.2012-17:00:00 20.8256 01.16.2012-18:00:00 20.8155 01.16.2012-19:00:00 20.8055 01.16.2012-20:00:00 20.7804 01.16.2012-21:00:00 20.7603 01.16.2012-22:00:00 20.7402 01.16.2012-23:00:00 20.7302 01.17.2012-00:00:00 20.7252 01.17.2012-01:00:00 20.7051 01.17.2012-02:00:00 20.6850 01.17.2012-03:00:00 20.6800 01.17.2012-04:00:00 20.6699 01.17.2012-05:00:00 20.6649 01.17.2012-06:00:00 20.6599 01.17.2012-07:00:00 20.6498 01.17.2012-08:00:00 20.6398 01.17.2012-09:00:00 20.6247 01.17.2012-10:00:00 20.5996 01.17.2012-11:00:00 20.5896 01.17.2012-12:00:00 20.5695 01.17.2012-13:00:00 20.5645 01.17.2012-14:00:00 20.5393 01.17.2012-15:00:00 20.5193 01.17.2012-16:00:00 20.5042 01.17.2012-17:00:00 20.4891 01.17.2012-18:00:00 20.4841 01.17.2012-19:00:00 20.4741 01.17.2012-20:00:00 20.4590 01.17.2012-21:00:00 20.4289 01.17.2012-22:00:00 20.4188 01.17.2012-23:00:00 20.4088 01.18.2012-00:00:00 20.3736 01.18.2012-01:00:00 20.3736 01.18.2012-02:00:00 20.3736 01.18.2012-03:00:00 20.3686 01.18.2012-04:00:00 20.3485 01.18.2012-05:00:00 20.3284 01.18.2012-06:00:00 20.3234 01.18.2012-07:00:00 20.3033 01.18.2012-08:00:00 20.2883 01.18.2012-09:00:00 20.2782 01.18.2012-10:00:00 20.2481 01.18.2012-11:00:00 20.2280 01.18.2012-12:00:00 20.2179 01.18.2012-13:00:00 20.2079 01.18.2012-14:00:00 20.1979 01.18.2012-15:00:00 20.1878 01.18.2012-16:00:00 20.1778 01.18.2012-17:00:00 20.1778 01.18.2012-18:00:00 20.1677 01.18.2012-19:00:00 20.1476 01.18.2012-20:00:00 20.1276 01.18.2012-21:00:00 20.1075 01.18.2012-22:00:00 20.1024 01.18.2012-23:00:00 20.0924 01.19.2012-00:00:00 20.0773 01.19.2012-01:00:00 20.0623 01.19.2012-02:00:00 20.0522 01.19.2012-03:00:00 20.0472 01.19.2012-04:00:00 20.0171 01.19.2012-05:00:00 20.0171 01.19.2012-06:00:00 20.0020 01.19.2012-07:00:00 19.9769 01.19.2012-08:00:00 19.9769 01.19.2012-09:00:00 19.9669 01.19.2012-10:00:00 19.9468 01.19.2012-11:00:00 19.9217 01.19.2012-12:00:00 19.9066 01.19.2012-13:00:00 19.9066 01.19.2012-14:00:00 19.9016 01.19.2012-15:00:00 19.9016 01.19.2012-16:00:00 19.8915 01.19.2012-17:00:00 19.8865 01.19.2012-18:00:00 19.8714 01.19.2012-19:00:00 19.8614 01.19.2012-20:00:00 19.8463 01.19.2012-21:00:00 19.8463 01.19.2012-22:00:00 19.8313 01.19.2012-23:00:00 19.7961 01.20.2012-00:00:00 19.7810 01.20.2012-01:00:00 19.7710 01.20.2012-02:00:00 19.7710 01.20.2012-03:00:00 19.7610 01.20.2012-04:00:00 19.7559 01.20.2012-05:00:00 19.7459 01.20.2012-06:00:00 19.7409 01.20.2012-07:00:00 19.7359 01.20.2012-08:00:00 19.7258 01.20.2012-09:00:00 19.7258 01.20.2012-10:00:00 19.7208 01.20.2012-11:00:00 19.7359 01.20.2012-12:00:00 19.7660 01.20.2012-13:00:00 19.8463 01.20.2012-14:00:00 19.9970 01.20.2012-15:00:00 20.0572 01.20.2012-16:00:00 20.1426 01.20.2012-17:00:00 20.1728 01.20.2012-18:00:00 20.1928 01.20.2012-19:00:00 20.2631 01.20.2012-20:00:00 20.3937 01.20.2012-21:00:00 20.4791 01.20.2012-22:00:00 20.5393 01.20.2012-23:00:00 20.5745 01.21.2012-00:00:00 20.6498 01.21.2012-01:00:00 20.7000 01.21.2012-02:00:00 20.7402 01.21.2012-03:00:00 20.7704 01.21.2012-04:00:00 20.8607 01.21.2012-05:00:00 20.8808 01.21.2012-06:00:00 20.9562 01.21.2012-07:00:00 20.9762 01.21.2012-08:00:00 21.0014 01.21.2012-09:00:00 21.0214 01.21.2012-10:00:00 21.0164 01.21.2012-11:00:00 21.0064 01.21.2012-12:00:00 21.0315 01.21.2012-13:00:00 21.0265 01.21.2012-14:00:00 21.0315 01.21.2012-15:00:00 21.0265 01.21.2012-16:00:00 21.0214 01.21.2012-17:00:00 21.0315 01.21.2012-18:00:00 21.0365 01.21.2012-19:00:00 21.0466 01.21.2012-20:00:00 21.0566 01.21.2012-21:00:00 21.0516 01.21.2012-22:00:00 21.0365 01.21.2012-23:00:00 21.0415 01.22.2012-00:00:00 21.0315 01.22.2012-01:00:00 21.0315 01.22.2012-02:00:00 21.0164 01.22.2012-03:00:00 21.0164 01.22.2012-04:00:00 21.0064 01.22.2012-05:00:00 20.9963 01.22.2012-06:00:00 20.9963 01.22.2012-07:00:00 20.9963 01.22.2012-08:00:00 20.9963 01.22.2012-09:00:00 20.9813 01.22.2012-10:00:00 20.9762 01.22.2012-11:00:00 20.9762 01.22.2012-12:00:00 20.9712 01.22.2012-13:00:00 20.9712 01.22.2012-14:00:00 20.9662 01.22.2012-15:00:00 20.9762 01.22.2012-16:00:00 20.9712 01.22.2012-17:00:00 20.9712 01.22.2012-18:00:00 20.9562 01.22.2012-19:00:00 20.9562 01.22.2012-20:00:00 20.9411 01.22.2012-21:00:00 20.9361 01.22.2012-22:00:00 20.9260 01.22.2012-23:00:00 20.9210 01.23.2012-00:00:00 20.9160 01.23.2012-01:00:00 20.9059 01.23.2012-02:00:00 20.8909 01.23.2012-03:00:00 20.8808 01.23.2012-04:00:00 20.8808 01.23.2012-05:00:00 20.8758 01.23.2012-06:00:00 20.8758 01.23.2012-07:00:00 20.8758 01.23.2012-08:00:00 20.8658 01.23.2012-09:00:00 20.8507 01.23.2012-10:00:00 20.8407 01.23.2012-11:00:00 20.8256 01.23.2012-12:00:00 20.8206 01.23.2012-13:00:00 20.8155 01.23.2012-14:00:00 20.8155 01.23.2012-15:00:00 20.8055 01.23.2012-16:00:00 20.8055 01.23.2012-17:00:00 20.7955 01.23.2012-18:00:00 20.7854 01.23.2012-19:00:00 20.7754 01.23.2012-20:00:00 20.7704 01.23.2012-21:00:00 20.7603 01.23.2012-22:00:00 20.7402 01.23.2012-23:00:00 20.7352 01.24.2012-00:00:00 20.7252 01.24.2012-01:00:00 20.7252 01.24.2012-02:00:00 20.7252 01.24.2012-03:00:00 20.7151 01.24.2012-04:00:00 20.7101 01.24.2012-05:00:00 20.6950 01.24.2012-06:00:00 20.6850 01.24.2012-07:00:00 20.6749 01.24.2012-08:00:00 20.6699 01.24.2012-09:00:00 20.6699 01.24.2012-10:00:00 20.6699 01.24.2012-11:00:00 20.6850 01.24.2012-12:00:00 20.7402 01.24.2012-13:00:00 20.8507 01.24.2012-14:00:00 20.9963 01.24.2012-15:00:00 21.0666 01.24.2012-16:00:00 21.1520 01.24.2012-17:00:00 21.2324 01.24.2012-18:00:00 21.3680 01.24.2012-19:00:00 21.5789 01.24.2012-20:00:00 21.7446 01.24.2012-21:00:00 21.8400 01.24.2012-22:00:00 21.9254 01.24.2012-23:00:00 21.9605 01.25.2012-00:00:00 21.9655 01.25.2012-01:00:00 22.0057 01.25.2012-02:00:00 22.0911 01.25.2012-03:00:00 22.1514 01.25.2012-04:00:00 22.1564 01.25.2012-05:00:00 22.1614 01.25.2012-06:00:00 22.1714 01.25.2012-07:00:00 22.1714 01.25.2012-08:00:00 22.1765 01.25.2012-09:00:00 22.1765 01.25.2012-10:00:00 22.1815 01.25.2012-11:00:00 22.2116 01.25.2012-12:00:00 22.2267 01.25.2012-13:00:00 22.2367 01.25.2012-14:00:00 22.2367 01.25.2012-15:00:00 22.2468 01.25.2012-16:00:00 22.2418 01.25.2012-17:00:00 22.2568 01.25.2012-18:00:00 22.2568 01.25.2012-19:00:00 22.2518 01.25.2012-20:00:00 22.2518 01.25.2012-21:00:00 22.2518 01.25.2012-22:00:00 22.2468 01.25.2012-23:00:00 22.2468 01.26.2012-00:00:00 22.2518 01.26.2012-01:00:00 22.2367 01.26.2012-02:00:00 22.2367 01.26.2012-03:00:00 22.2267 01.26.2012-04:00:00 22.2367 01.26.2012-05:00:00 22.2518 01.26.2012-06:00:00 22.2568 01.26.2012-07:00:00 22.2719 01.26.2012-08:00:00 22.2669 01.26.2012-09:00:00 22.2719 01.26.2012-10:00:00 22.2719 01.26.2012-11:00:00 22.2568 01.26.2012-12:00:00 22.2568 01.26.2012-13:00:00 22.2518 01.26.2012-14:00:00 22.2518 01.26.2012-15:00:00 22.2518 01.26.2012-16:00:00 22.2468 01.26.2012-17:00:00 22.2217 01.26.2012-18:00:00 22.2066 01.26.2012-19:00:00 22.2066 01.26.2012-20:00:00 22.1966 01.26.2012-21:00:00 22.1915 01.26.2012-22:00:00 22.1865 01.26.2012-23:00:00 22.1765 01.27.2012-00:00:00 22.1714 01.27.2012-01:00:00 22.1363 01.27.2012-02:00:00 22.1262 01.27.2012-03:00:00 22.1262 01.27.2012-04:00:00 22.1062 01.27.2012-05:00:00 22.0961 01.27.2012-06:00:00 22.0760 01.27.2012-07:00:00 22.0660 01.27.2012-08:00:00 22.0509 01.27.2012-09:00:00 22.0359 01.27.2012-10:00:00 22.0359 01.27.2012-11:00:00 22.0208 01.27.2012-12:00:00 22.0208 01.27.2012-13:00:00 22.0057 01.27.2012-14:00:00 21.9806 01.27.2012-15:00:00 21.9756 01.27.2012-16:00:00 21.9655 01.27.2012-17:00:00 21.9655 01.27.2012-18:00:00 21.9605 01.27.2012-19:00:00 21.9505 01.27.2012-20:00:00 21.9455 01.27.2012-21:00:00 21.9304 01.27.2012-22:00:00 21.9254 01.27.2012-23:00:00 21.9204 01.28.2012-00:00:00 21.9153 01.28.2012-01:00:00 21.8952 01.28.2012-02:00:00 21.8852 01.28.2012-03:00:00 21.8752 01.28.2012-04:00:00 21.8701 01.28.2012-05:00:00 21.8601 01.28.2012-06:00:00 21.8551 01.28.2012-07:00:00 21.8400 01.28.2012-08:00:00 21.8350 01.28.2012-09:00:00 21.8300 01.28.2012-10:00:00 21.8199 01.28.2012-11:00:00 21.8099 01.28.2012-12:00:00 21.7998 01.28.2012-13:00:00 21.7998 01.28.2012-14:00:00 21.7998 01.28.2012-15:00:00 21.7998 01.28.2012-16:00:00 21.7948 01.28.2012-17:00:00 21.7998 01.28.2012-18:00:00 21.7998 01.28.2012-19:00:00 21.8099 01.28.2012-20:00:00 21.8099 01.28.2012-21:00:00 21.8099 01.28.2012-22:00:00 21.8199 01.28.2012-23:00:00 21.8199 01.29.2012-00:00:00 21.8249 01.29.2012-01:00:00 21.8350 01.29.2012-02:00:00 21.8400 01.29.2012-03:00:00 21.8400 01.29.2012-04:00:00 21.8450 01.29.2012-05:00:00 21.8752 01.29.2012-06:00:00 21.9003 01.29.2012-07:00:00 22.0459 01.29.2012-08:00:00 22.2920 01.29.2012-09:00:00 22.4979 01.29.2012-10:00:00 22.6636 01.29.2012-11:00:00 22.7741 01.29.2012-12:00:00 22.8695 01.29.2012-13:00:00 22.9147 01.29.2012-14:00:00 22.9297 01.29.2012-15:00:00 22.9599 01.29.2012-16:00:00 23.0201 01.29.2012-17:00:00 23.0854 01.29.2012-18:00:00 23.1507 01.29.2012-19:00:00 23.2361 01.29.2012-20:00:00 23.3064 01.29.2012-21:00:00 23.3466 01.29.2012-22:00:00 23.4269 01.29.2012-23:00:00 23.4922 01.30.2012-00:00:00 23.5725 01.30.2012-01:00:00 23.6127 01.30.2012-02:00:00 23.6428 01.30.2012-03:00:00 23.6479 01.30.2012-04:00:00 23.6629 01.30.2012-05:00:00 23.6680 01.30.2012-06:00:00 23.6880 01.30.2012-07:00:00 23.6880 01.30.2012-08:00:00 23.6830 01.30.2012-09:00:00 23.6830 01.30.2012-10:00:00 23.6780 01.30.2012-11:00:00 23.6780 01.30.2012-12:00:00 23.6830 01.30.2012-13:00:00 23.6880 01.30.2012-14:00:00 23.6880 01.30.2012-15:00:00 23.6830 01.30.2012-16:00:00 23.6780 01.30.2012-17:00:00 23.6830 01.30.2012-18:00:00 23.6780 01.30.2012-19:00:00 23.6780 01.30.2012-20:00:00 23.6780 01.30.2012-21:00:00 23.6629 01.30.2012-22:00:00 23.6479 01.30.2012-23:00:00 23.6228 01.31.2012-00:00:00 23.6177 01.31.2012-01:00:00 23.6127 01.31.2012-02:00:00 23.6177 01.31.2012-03:00:00 23.6127 01.31.2012-04:00:00 23.6127 01.31.2012-05:00:00 23.5876 01.31.2012-06:00:00 23.5826 01.31.2012-07:00:00 23.5675 01.31.2012-08:00:00 23.5625 01.31.2012-09:00:00 23.5575 01.31.2012-10:00:00 23.5474 01.31.2012-11:00:00 23.5474 01.31.2012-12:00:00 23.5424 01.31.2012-13:00:00 23.5374 01.31.2012-14:00:00 23.5324 01.31.2012-15:00:00 23.5324 01.31.2012-16:00:00 23.5324 01.31.2012-17:00:00 23.5324 01.31.2012-18:00:00 23.5324 01.31.2012-19:00:00 23.5374 01.31.2012-20:00:00 23.5324 01.31.2012-21:00:00 23.5273 01.31.2012-22:00:00 23.5223 01.31.2012-23:00:00 23.5223 02.01.2012-00:00:00 23.5123 02.01.2012-01:00:00 23.5022 02.01.2012-02:00:00 23.4771 02.01.2012-03:00:00 23.4671 02.01.2012-04:00:00 23.4621 02.01.2012-05:00:00 23.4520 02.01.2012-06:00:00 23.4621 02.01.2012-07:00:00 23.4671 02.01.2012-08:00:00 23.4821 02.01.2012-09:00:00 23.4972 02.01.2012-10:00:00 23.5073 02.01.2012-11:00:00 23.5223 02.01.2012-12:00:00 23.5324 02.01.2012-13:00:00 23.5575 02.01.2012-14:00:00 23.5525 02.01.2012-15:00:00 23.5424 02.01.2012-16:00:00 23.5374 02.01.2012-17:00:00 23.5374 02.01.2012-18:00:00 23.5273 02.01.2012-19:00:00 23.5223 02.01.2012-20:00:00 23.5173 02.01.2012-21:00:00 23.5073 02.01.2012-22:00:00 23.5123 02.01.2012-23:00:00 23.5073 02.02.2012-00:00:00 23.5073 02.02.2012-01:00:00 23.5022 02.02.2012-02:00:00 23.4972 02.02.2012-03:00:00 23.4821 02.02.2012-04:00:00 23.4821 02.02.2012-05:00:00 23.4771 02.02.2012-06:00:00 23.4721 02.02.2012-07:00:00 23.4570 02.02.2012-08:00:00 23.4520 02.02.2012-09:00:00 23.4269 02.02.2012-10:00:00 23.4219 02.02.2012-11:00:00 23.4118 02.02.2012-12:00:00 23.4118 02.02.2012-13:00:00 23.4068 02.02.2012-14:00:00 23.4018 02.02.2012-15:00:00 23.3918 02.02.2012-16:00:00 23.3817 02.02.2012-17:00:00 23.3968 02.02.2012-18:00:00 23.3817 02.02.2012-19:00:00 23.3666 02.02.2012-20:00:00 23.3616 02.02.2012-21:00:00 23.3566 02.02.2012-22:00:00 23.3415 02.02.2012-23:00:00 23.3265 02.03.2012-00:00:00 23.3064 02.03.2012-01:00:00 23.2963 02.03.2012-02:00:00 23.2863 02.03.2012-03:00:00 23.2813 02.03.2012-04:00:00 23.2813 02.03.2012-05:00:00 23.2662 02.03.2012-06:00:00 23.2612 02.03.2012-07:00:00 23.2411 02.03.2012-08:00:00 23.2411 02.03.2012-09:00:00 23.2411 02.03.2012-10:00:00 23.2411 02.03.2012-11:00:00 23.2311 02.03.2012-12:00:00 23.2059 02.03.2012-13:00:00 23.2059 02.03.2012-14:00:00 23.2059 02.03.2012-15:00:00 23.2009 02.03.2012-16:00:00 23.2059 02.03.2012-17:00:00 23.1959 02.03.2012-18:00:00 23.1808 02.03.2012-19:00:00 23.1708 02.03.2012-20:00:00 23.1607 02.03.2012-21:00:00 23.1557 02.03.2012-22:00:00 23.1356 02.03.2012-23:00:00 23.1256 02.04.2012-00:00:00 23.1105 02.04.2012-01:00:00 23.0904 02.04.2012-02:00:00 23.0804 02.04.2012-03:00:00 23.0603 02.04.2012-04:00:00 23.0452 02.04.2012-05:00:00 23.0252 02.04.2012-06:00:00 23.0151 02.04.2012-07:00:00 23.0101 02.04.2012-08:00:00 22.9850 02.04.2012-09:00:00 22.9649 02.04.2012-10:00:00 22.9599 02.04.2012-11:00:00 22.9498 02.04.2012-12:00:00 22.9398 02.04.2012-13:00:00 22.9398 02.04.2012-14:00:00 22.9398 02.04.2012-15:00:00 22.9398 02.04.2012-16:00:00 22.9549 02.04.2012-17:00:00 22.9599 02.04.2012-18:00:00 22.9599 02.04.2012-19:00:00 22.9448 02.04.2012-20:00:00 22.9197 02.04.2012-21:00:00 22.9147 02.04.2012-22:00:00 22.8946 02.04.2012-23:00:00 22.8845 02.05.2012-00:00:00 22.8695 02.05.2012-01:00:00 22.8645 02.05.2012-02:00:00 22.8594 02.05.2012-03:00:00 22.8594 02.05.2012-04:00:00 22.8494 02.05.2012-05:00:00 22.8444 02.05.2012-06:00:00 22.8343 02.05.2012-07:00:00 22.8243 02.05.2012-08:00:00 22.7992 02.05.2012-09:00:00 22.7891 02.05.2012-10:00:00 22.7841 02.05.2012-11:00:00 22.7841 02.05.2012-12:00:00 22.7791 02.05.2012-13:00:00 22.7741 02.05.2012-14:00:00 22.7791 02.05.2012-15:00:00 22.7891 02.05.2012-16:00:00 22.7942 02.05.2012-17:00:00 22.7841 02.05.2012-18:00:00 22.7791 02.05.2012-19:00:00 22.7540 02.05.2012-20:00:00 22.7389 02.05.2012-21:00:00 22.7289 02.05.2012-22:00:00 22.7188 02.05.2012-23:00:00 22.7038 02.06.2012-00:00:00 22.6987 02.06.2012-01:00:00 22.6837 02.06.2012-02:00:00 22.6736 02.06.2012-03:00:00 22.6586 02.06.2012-04:00:00 22.6385 02.06.2012-05:00:00 22.6335 02.06.2012-06:00:00 22.6184 02.06.2012-07:00:00 22.6134 02.06.2012-08:00:00 22.5983 02.06.2012-09:00:00 22.5933 02.06.2012-10:00:00 22.5732 02.06.2012-11:00:00 22.5732 02.06.2012-12:00:00 22.5631 02.06.2012-13:00:00 22.5581 02.06.2012-14:00:00 22.5481 02.06.2012-15:00:00 22.5581 02.06.2012-16:00:00 22.5531 02.06.2012-17:00:00 22.5531 02.06.2012-18:00:00 22.5481 02.06.2012-19:00:00 22.5481 02.06.2012-20:00:00 22.5380 02.06.2012-21:00:00 22.5330 02.06.2012-22:00:00 22.5129 02.06.2012-23:00:00 22.5029 02.07.2012-00:00:00 22.4928 02.07.2012-01:00:00 22.4878 02.07.2012-02:00:00 22.4778 02.07.2012-03:00:00 22.4728 02.07.2012-04:00:00 22.4426 02.07.2012-05:00:00 22.4276 02.07.2012-06:00:00 22.4075 02.07.2012-07:00:00 22.3924 02.07.2012-08:00:00 22.3874 02.07.2012-09:00:00 22.3773 02.07.2012-10:00:00 22.3623 02.07.2012-11:00:00 22.3422 02.07.2012-12:00:00 22.3422 02.07.2012-13:00:00 22.3422 02.07.2012-14:00:00 22.3321 02.07.2012-15:00:00 22.3422 02.07.2012-16:00:00 22.3372 02.07.2012-17:00:00 22.3271 02.07.2012-18:00:00 22.3171 02.07.2012-19:00:00 22.3171 02.07.2012-20:00:00 22.3020 02.07.2012-21:00:00 22.2970 02.07.2012-22:00:00 22.2970 02.07.2012-23:00:00 22.2869 02.08.2012-00:00:00 22.2819 02.08.2012-01:00:00 22.2669 02.08.2012-02:00:00 22.2618 02.08.2012-03:00:00 22.2618 02.08.2012-04:00:00 22.2568 02.08.2012-05:00:00 22.2317 02.08.2012-06:00:00 22.2267 02.08.2012-07:00:00 22.2267 02.08.2012-08:00:00 22.2066 02.08.2012-09:00:00 22.2066 02.08.2012-10:00:00 22.2066 02.08.2012-11:00:00 22.2016 02.08.2012-12:00:00 22.1966 02.08.2012-13:00:00 22.2317 02.08.2012-14:00:00 22.2819 02.08.2012-15:00:00 22.2920 02.08.2012-16:00:00 22.3070 02.08.2012-17:00:00 22.3221 02.08.2012-18:00:00 22.3271 02.08.2012-19:00:00 22.3221 02.08.2012-20:00:00 22.3070 02.08.2012-21:00:00 22.2920 02.08.2012-22:00:00 22.2769 02.08.2012-23:00:00 22.2769 02.09.2012-00:00:00 22.2769 02.09.2012-01:00:00 22.2869 02.09.2012-02:00:00 22.2920 02.09.2012-03:00:00 22.2869 02.09.2012-04:00:00 22.2920 02.09.2012-05:00:00 22.3020 02.09.2012-06:00:00 22.3271 02.09.2012-07:00:00 22.3372 02.09.2012-08:00:00 22.3372 02.09.2012-09:00:00 22.3472 02.09.2012-10:00:00 22.3623 02.09.2012-11:00:00 22.3773 02.09.2012-12:00:00 22.3824 02.09.2012-13:00:00 22.3874 02.09.2012-14:00:00 22.4075 02.09.2012-15:00:00 22.4075 02.09.2012-16:00:00 22.4175 02.09.2012-17:00:00 22.4225 02.09.2012-18:00:00 22.4376 02.09.2012-19:00:00 22.4627 02.09.2012-20:00:00 22.5180 02.09.2012-21:00:00 22.5883 02.09.2012-22:00:00 22.6184 02.09.2012-23:00:00 22.6586 02.10.2012-00:00:00 22.6837 02.10.2012-01:00:00 22.7038 02.10.2012-02:00:00 22.7490 02.10.2012-03:00:00 22.7690 02.10.2012-04:00:00 22.8042 02.10.2012-05:00:00 22.8695 02.10.2012-06:00:00 22.9247 02.10.2012-07:00:00 22.9749 02.10.2012-08:00:00 23.0402 02.10.2012-09:00:00 23.0804 02.10.2012-10:00:00 23.0904 02.10.2012-11:00:00 23.0904 02.10.2012-12:00:00 23.1105 02.10.2012-13:00:00 23.1256 02.10.2012-14:00:00 23.1557 02.10.2012-15:00:00 23.1607 02.10.2012-16:00:00 23.1808 02.10.2012-17:00:00 23.1859 02.10.2012-18:00:00 23.1758 02.10.2012-19:00:00 23.1758 02.10.2012-20:00:00 23.1758 02.10.2012-21:00:00 23.1859 02.10.2012-22:00:00 23.1859 02.10.2012-23:00:00 23.1808 02.11.2012-00:00:00 23.1808 02.11.2012-01:00:00 23.1758 02.11.2012-02:00:00 23.1708 02.11.2012-03:00:00 23.1658 02.11.2012-04:00:00 23.1557 02.11.2012-05:00:00 23.1557 02.11.2012-06:00:00 23.1557 02.11.2012-07:00:00 23.1557 02.11.2012-08:00:00 23.1658 02.11.2012-09:00:00 23.1658 02.11.2012-10:00:00 23.1758 02.11.2012-11:00:00 23.1758 02.11.2012-12:00:00 23.1708 02.11.2012-13:00:00 23.1507 02.11.2012-14:00:00 23.1457 02.11.2012-15:00:00 23.1457 02.11.2012-16:00:00 23.1407 02.11.2012-17:00:00 23.1306 02.11.2012-18:00:00 23.1256 02.11.2012-19:00:00 23.1156 02.11.2012-20:00:00 23.1105 02.11.2012-21:00:00 23.1055 02.11.2012-22:00:00 23.0955 02.11.2012-23:00:00 23.0904 02.12.2012-00:00:00 23.0804 02.12.2012-01:00:00 23.0804 02.12.2012-02:00:00 23.0754 02.12.2012-03:00:00 23.0603 02.12.2012-04:00:00 23.0553 02.12.2012-05:00:00 23.0503 02.12.2012-06:00:00 23.0402 02.12.2012-07:00:00 23.0352 02.12.2012-08:00:00 23.0201 02.12.2012-09:00:00 22.9900 02.12.2012-10:00:00 22.9800 02.12.2012-11:00:00 22.9649 02.12.2012-12:00:00 22.9498 02.12.2012-13:00:00 22.9498 02.12.2012-14:00:00 22.9398 02.12.2012-15:00:00 22.9348 02.12.2012-16:00:00 22.9247 02.12.2012-17:00:00 22.9197 02.12.2012-18:00:00 22.9046 02.12.2012-19:00:00 22.9046 02.12.2012-20:00:00 22.8845 02.12.2012-21:00:00 22.8795 02.12.2012-22:00:00 22.8695 02.12.2012-23:00:00 22.8695 02.13.2012-00:00:00 22.8544 02.13.2012-01:00:00 22.8494 02.13.2012-02:00:00 22.8394 02.13.2012-03:00:00 22.8243 02.13.2012-04:00:00 22.8142 02.13.2012-05:00:00 22.7891 02.13.2012-06:00:00 22.7690 02.13.2012-07:00:00 22.7590 02.13.2012-08:00:00 22.7540 02.13.2012-09:00:00 22.7540 02.13.2012-10:00:00 22.7490 02.13.2012-11:00:00 22.7590 02.13.2012-12:00:00 22.7439 02.13.2012-13:00:00 22.7389 02.13.2012-14:00:00 22.7289 02.13.2012-15:00:00 22.7238 02.13.2012-16:00:00 22.7088 02.13.2012-17:00:00 22.7038 02.13.2012-18:00:00 22.6987 02.13.2012-19:00:00 22.6887 02.13.2012-20:00:00 22.6736 02.13.2012-21:00:00 22.6636 02.13.2012-22:00:00 22.6586 02.13.2012-23:00:00 22.6435 02.14.2012-00:00:00 22.6234 02.14.2012-01:00:00 22.6134 02.14.2012-02:00:00 22.6083 02.14.2012-03:00:00 22.6033 02.14.2012-04:00:00 22.5983 02.14.2012-05:00:00 22.5983 02.14.2012-06:00:00 22.5933 02.14.2012-07:00:00 22.5883 02.14.2012-08:00:00 22.5732 02.14.2012-09:00:00 22.5682 02.14.2012-10:00:00 22.5682 02.14.2012-11:00:00 22.5631 02.14.2012-12:00:00 22.5531 02.14.2012-13:00:00 22.5481 02.14.2012-14:00:00 22.5230 02.14.2012-15:00:00 22.5129 02.14.2012-16:00:00 22.4979 02.14.2012-17:00:00 22.4928 02.14.2012-18:00:00 22.4828 02.14.2012-19:00:00 22.4828 02.14.2012-20:00:00 22.4778 02.14.2012-21:00:00 22.4677 02.14.2012-22:00:00 22.4627 02.14.2012-23:00:00 22.4527 02.15.2012-00:00:00 22.4476 02.15.2012-01:00:00 22.4426 02.15.2012-02:00:00 22.4376 02.15.2012-03:00:00 22.4326 02.15.2012-04:00:00 22.4326 02.15.2012-05:00:00 22.4125 02.15.2012-06:00:00 22.4125 02.15.2012-07:00:00 22.4025 02.15.2012-08:00:00 22.3924 02.15.2012-09:00:00 22.3874 02.15.2012-10:00:00 22.3673 02.15.2012-11:00:00 22.3623 02.15.2012-12:00:00 22.3422 02.15.2012-13:00:00 22.3321 02.15.2012-14:00:00 22.3121 02.15.2012-15:00:00 22.3070 02.15.2012-16:00:00 22.3020 02.15.2012-17:00:00 22.2869 02.15.2012-18:00:00 22.2769 02.15.2012-19:00:00 22.2669 02.15.2012-20:00:00 22.2568 02.15.2012-21:00:00 22.2317 02.15.2012-22:00:00 22.2166 02.15.2012-23:00:00 22.2166 02.16.2012-00:00:00 22.2016 02.16.2012-01:00:00 22.1915 02.16.2012-02:00:00 22.1865 02.16.2012-03:00:00 22.1815 02.16.2012-04:00:00 22.1714 02.16.2012-05:00:00 22.1614 02.16.2012-06:00:00 22.1564 02.16.2012-07:00:00 22.1413 02.16.2012-08:00:00 22.1262 02.16.2012-09:00:00 22.1112 02.16.2012-10:00:00 22.0911 02.16.2012-11:00:00 22.0911 02.16.2012-12:00:00 22.0861 02.16.2012-13:00:00 22.0660 02.16.2012-14:00:00 22.0559 02.16.2012-15:00:00 22.0559 02.16.2012-16:00:00 22.0459 02.16.2012-17:00:00 22.0509 02.16.2012-18:00:00 22.0409 02.16.2012-19:00:00 22.0308 02.16.2012-20:00:00 22.0158 02.16.2012-21:00:00 22.0107 02.16.2012-22:00:00 22.0057 02.16.2012-23:00:00 22.0258 02.17.2012-00:00:00 22.0258 02.17.2012-01:00:00 22.0459 02.17.2012-02:00:00 22.0610 02.17.2012-03:00:00 22.0710 02.17.2012-04:00:00 22.0610 02.17.2012-05:00:00 22.0660 02.17.2012-06:00:00 22.0660 02.17.2012-07:00:00 22.0559 02.17.2012-08:00:00 22.0359 02.17.2012-09:00:00 22.0409 02.17.2012-10:00:00 22.0359 02.17.2012-11:00:00 22.0308 02.17.2012-12:00:00 22.0459 02.17.2012-13:00:00 22.1062 02.17.2012-14:00:00 22.1865 02.17.2012-15:00:00 22.2066 02.17.2012-16:00:00 22.2468 02.17.2012-17:00:00 22.2568 02.17.2012-18:00:00 22.2618 02.17.2012-19:00:00 22.2568 02.17.2012-20:00:00 22.3171 02.17.2012-21:00:00 22.3673 02.17.2012-22:00:00 22.4175 02.17.2012-23:00:00 22.4527 02.18.2012-00:00:00 22.4627 02.18.2012-01:00:00 22.4577 02.18.2012-02:00:00 22.4627 02.18.2012-03:00:00 22.4677 02.18.2012-04:00:00 22.4677 02.18.2012-05:00:00 22.4627 02.18.2012-06:00:00 22.4627 02.18.2012-07:00:00 22.4527 02.18.2012-08:00:00 22.4677 02.18.2012-09:00:00 22.4778 02.18.2012-10:00:00 22.4627 02.18.2012-11:00:00 22.4627 02.18.2012-12:00:00 22.4527 02.18.2012-13:00:00 22.4426 02.18.2012-14:00:00 22.4527 02.18.2012-15:00:00 22.4527 02.18.2012-16:00:00 22.4426 02.18.2012-17:00:00 22.4476 02.18.2012-18:00:00 22.4527 02.18.2012-19:00:00 22.4326 02.18.2012-20:00:00 22.4075 02.18.2012-21:00:00 22.4025 02.18.2012-22:00:00 22.4025 02.18.2012-23:00:00 22.3874 02.19.2012-00:00:00 22.3824 02.19.2012-01:00:00 22.3673 02.19.2012-02:00:00 22.3623 02.19.2012-03:00:00 22.3673 02.19.2012-04:00:00 22.3673 02.19.2012-05:00:00 22.3472 02.19.2012-06:00:00 22.3522 02.19.2012-07:00:00 22.3422 02.19.2012-08:00:00 22.3321 02.19.2012-09:00:00 22.3271 02.19.2012-10:00:00 22.3171 02.19.2012-11:00:00 22.3171 02.19.2012-12:00:00 22.3171 02.19.2012-13:00:00 22.3020 02.19.2012-14:00:00 22.3020 02.19.2012-15:00:00 22.2920 02.19.2012-16:00:00 22.2819 02.19.2012-17:00:00 22.2719 02.19.2012-18:00:00 22.2669 02.19.2012-19:00:00 22.2568 02.19.2012-20:00:00 22.2367 02.19.2012-21:00:00 22.2166 02.19.2012-22:00:00 22.1915 02.19.2012-23:00:00 22.1865 02.20.2012-00:00:00 22.1714 02.20.2012-01:00:00 22.1664 02.20.2012-02:00:00 22.1614 02.20.2012-03:00:00 22.1514 02.20.2012-04:00:00 22.1313 02.20.2012-05:00:00 22.1162 02.20.2012-06:00:00 22.1112 02.20.2012-07:00:00 22.1011 02.20.2012-08:00:00 22.0811 02.20.2012-09:00:00 22.0811 02.20.2012-10:00:00 22.0710 02.20.2012-11:00:00 22.0660 02.20.2012-12:00:00 22.0610 02.20.2012-13:00:00 22.0509 02.20.2012-14:00:00 22.0509 02.20.2012-15:00:00 22.0509 02.20.2012-16:00:00 22.0459 02.20.2012-17:00:00 22.0308 02.20.2012-18:00:00 22.0208 02.20.2012-19:00:00 22.0158 02.20.2012-20:00:00 22.0158 02.20.2012-21:00:00 22.0158 02.20.2012-22:00:00 22.0107 02.20.2012-23:00:00 22.0208 02.21.2012-00:00:00 22.0359 02.21.2012-01:00:00 22.0760 02.21.2012-02:00:00 22.1313 02.21.2012-03:00:00 22.2016 02.21.2012-04:00:00 22.3422 02.21.2012-05:00:00 22.5531 02.21.2012-06:00:00 22.7690 02.21.2012-07:00:00 22.9448 02.21.2012-08:00:00 23.0904 02.21.2012-09:00:00 23.2260 02.21.2012-10:00:00 23.3114 02.21.2012-11:00:00 23.3968 02.21.2012-12:00:00 23.4621 02.21.2012-13:00:00 23.5073 02.21.2012-14:00:00 23.5324 02.21.2012-15:00:00 23.6027 02.21.2012-16:00:00 23.7935 02.21.2012-17:00:00 23.9140 02.21.2012-18:00:00 23.9994 02.21.2012-19:00:00 24.0647 02.21.2012-20:00:00 24.1601 02.21.2012-21:00:00 24.2304 02.21.2012-22:00:00 24.3007 02.21.2012-23:00:00 24.3559 02.22.2012-00:00:00 24.4263 02.22.2012-01:00:00 24.4865 02.22.2012-02:00:00 24.5518 02.22.2012-03:00:00 24.6271 02.22.2012-04:00:00 24.6773 02.22.2012-05:00:00 24.6974 02.22.2012-06:00:00 24.7477 02.22.2012-07:00:00 24.7677 02.22.2012-08:00:00 24.7878 02.22.2012-09:00:00 24.7928 02.22.2012-10:00:00 24.7828 02.22.2012-11:00:00 24.7828 02.22.2012-12:00:00 24.8079 02.22.2012-13:00:00 24.8180 02.22.2012-14:00:00 24.8180 02.22.2012-15:00:00 24.8180 02.22.2012-16:00:00 24.8129 02.22.2012-17:00:00 24.8180 02.22.2012-18:00:00 24.8180 02.22.2012-19:00:00 24.8180 02.22.2012-20:00:00 24.8280 02.22.2012-21:00:00 24.8230 02.22.2012-22:00:00 24.8180 02.22.2012-23:00:00 24.8129 02.23.2012-00:00:00 24.8230 02.23.2012-01:00:00 24.8079 02.23.2012-02:00:00 24.7979 02.23.2012-03:00:00 24.7878 02.23.2012-04:00:00 24.7828 02.23.2012-05:00:00 24.7677 02.23.2012-06:00:00 24.7627 02.23.2012-07:00:00 24.7527 02.23.2012-08:00:00 24.7577 02.23.2012-09:00:00 24.7527 02.23.2012-10:00:00 24.7577 02.23.2012-11:00:00 24.7577 02.23.2012-12:00:00 24.7577 02.23.2012-13:00:00 24.7426 02.23.2012-14:00:00 24.7376 02.23.2012-15:00:00 24.7225 02.23.2012-16:00:00 24.7125 02.23.2012-17:00:00 24.7175 02.23.2012-18:00:00 24.7075 02.23.2012-19:00:00 24.7025 02.23.2012-20:00:00 24.7025 02.23.2012-21:00:00 24.6874 02.23.2012-22:00:00 24.6773 02.23.2012-23:00:00 24.6723 02.24.2012-00:00:00 24.6673 02.24.2012-01:00:00 24.6623 02.24.2012-02:00:00 24.6472 02.24.2012-03:00:00 24.6472 02.24.2012-04:00:00 24.6422 02.24.2012-05:00:00 24.6372 02.24.2012-06:00:00 24.6422 02.24.2012-07:00:00 24.6372 02.24.2012-08:00:00 24.6322 02.24.2012-09:00:00 24.6372 02.24.2012-10:00:00 24.6322 02.24.2012-11:00:00 24.6322 02.24.2012-12:00:00 24.6322 02.24.2012-13:00:00 24.6322 02.24.2012-14:00:00 24.6372 02.24.2012-15:00:00 24.6522 02.24.2012-16:00:00 24.6824 02.24.2012-17:00:00 24.7075 02.24.2012-18:00:00 24.7728 02.24.2012-19:00:00 24.8330 02.24.2012-20:00:00 24.8983 02.24.2012-21:00:00 24.9234 02.24.2012-22:00:00 24.9385 02.24.2012-23:00:00 24.9686 02.25.2012-00:00:00 24.9787 02.25.2012-01:00:00 24.9787 02.25.2012-02:00:00 24.9787 02.25.2012-03:00:00 24.9686 02.25.2012-04:00:00 24.9586 02.25.2012-05:00:00 24.9535 02.25.2012-06:00:00 24.9385 02.25.2012-07:00:00 24.9385 02.25.2012-08:00:00 24.9234 02.25.2012-09:00:00 24.9234 02.25.2012-10:00:00 24.9033 02.25.2012-11:00:00 24.8933 02.25.2012-12:00:00 24.8832 02.25.2012-13:00:00 24.8832 02.25.2012-14:00:00 24.8782 02.25.2012-15:00:00 24.8782 02.25.2012-16:00:00 24.8782 02.25.2012-17:00:00 24.8732 02.25.2012-18:00:00 24.8632 02.25.2012-19:00:00 24.8481 02.25.2012-20:00:00 24.8330 02.25.2012-21:00:00 24.8230 02.25.2012-22:00:00 24.8129 02.25.2012-23:00:00 24.8129 02.26.2012-00:00:00 24.8029 02.26.2012-01:00:00 24.7928 02.26.2012-02:00:00 24.7828 02.26.2012-03:00:00 24.7828 02.26.2012-04:00:00 24.7778 02.26.2012-05:00:00 24.7527 02.26.2012-06:00:00 24.7477 02.26.2012-07:00:00 24.7376 02.26.2012-08:00:00 24.7276 02.26.2012-09:00:00 24.7175 02.26.2012-10:00:00 24.7025 02.26.2012-11:00:00 24.6974 02.26.2012-12:00:00 24.6874 02.26.2012-13:00:00 24.6673 02.26.2012-14:00:00 24.6522 02.26.2012-15:00:00 24.6271 02.26.2012-16:00:00 24.6121 02.26.2012-17:00:00 24.6020 02.26.2012-18:00:00 24.5970 02.26.2012-19:00:00 24.5719 02.26.2012-20:00:00 24.5468 02.26.2012-21:00:00 24.5317 02.26.2012-22:00:00 24.5267 02.26.2012-23:00:00 24.5066 02.27.2012-00:00:00 24.4865 02.27.2012-01:00:00 24.4715 02.27.2012-02:00:00 24.4664 02.27.2012-03:00:00 24.4564 02.27.2012-04:00:00 24.4413 02.27.2012-05:00:00 24.4263 02.27.2012-06:00:00 24.4162 02.27.2012-07:00:00 24.4062 02.27.2012-08:00:00 24.3861 02.27.2012-09:00:00 24.3710 02.27.2012-10:00:00 24.3610 02.27.2012-11:00:00 24.3559 02.27.2012-12:00:00 24.3409 02.27.2012-13:00:00 24.3308 02.27.2012-14:00:00 24.3208 02.27.2012-15:00:00 24.2856 02.27.2012-16:00:00 24.2706 02.27.2012-17:00:00 24.2505 02.27.2012-18:00:00 24.2404 02.27.2012-19:00:00 24.2354 02.27.2012-20:00:00 24.2254 02.27.2012-21:00:00 24.2153 02.27.2012-22:00:00 24.2053 02.27.2012-23:00:00 24.1852 02.28.2012-00:00:00 24.1802 02.28.2012-01:00:00 24.1501 02.28.2012-02:00:00 24.1450 02.28.2012-03:00:00 24.1300 02.28.2012-04:00:00 24.1199 02.28.2012-05:00:00 24.1049 02.28.2012-06:00:00 24.0998 02.28.2012-07:00:00 24.0797 02.28.2012-08:00:00 24.0797 02.28.2012-09:00:00 24.0396 02.28.2012-10:00:00 24.0396 02.28.2012-11:00:00 24.0245 02.28.2012-12:00:00 24.0044 02.28.2012-13:00:00 23.9994 02.28.2012-14:00:00 23.9894 02.28.2012-15:00:00 23.9944 02.28.2012-16:00:00 23.9944 02.28.2012-17:00:00 23.9994 02.28.2012-18:00:00 23.9894 02.28.2012-19:00:00 23.9894 02.28.2012-20:00:00 23.9743 02.28.2012-21:00:00 23.9693 02.28.2012-22:00:00 23.9442 02.28.2012-23:00:00 23.9291 02.29.2012-00:00:00 23.9090 02.29.2012-01:00:00 23.9040 02.29.2012-02:00:00 23.8789 02.29.2012-03:00:00 23.8638 02.29.2012-04:00:00 23.8538 02.29.2012-05:00:00 23.8236 02.29.2012-06:00:00 23.8236 02.29.2012-07:00:00 23.8186 02.29.2012-08:00:00 23.7885 02.29.2012-09:00:00 23.7734 02.29.2012-10:00:00 23.7634 02.29.2012-11:00:00 23.7734 02.29.2012-12:00:00 23.8035 02.29.2012-13:00:00 23.8136 02.29.2012-14:00:00 23.8236 02.29.2012-15:00:00 23.8236 02.29.2012-16:00:00 23.8287 02.29.2012-17:00:00 23.8035 02.29.2012-18:00:00 23.7885 02.29.2012-19:00:00 23.7784 02.29.2012-20:00:00 23.7684 02.29.2012-21:00:00 23.7433 02.29.2012-22:00:00 23.7232 02.29.2012-23:00:00 23.7081 03.01.2012-00:00:00 23.6830 03.01.2012-01:00:00 23.6780 03.01.2012-02:00:00 23.6730 03.01.2012-03:00:00 23.6629 03.01.2012-04:00:00 23.6579 03.01.2012-05:00:00 23.6428 03.01.2012-06:00:00 23.6328 03.01.2012-07:00:00 23.6127 03.01.2012-08:00:00 23.5926 03.01.2012-09:00:00 23.5625 03.01.2012-10:00:00 23.5625 03.01.2012-11:00:00 23.5776 03.01.2012-12:00:00 23.5876 03.01.2012-13:00:00 23.5876 03.01.2012-14:00:00 23.5876 03.01.2012-15:00:00 23.5725 03.01.2012-16:00:00 23.5675 03.01.2012-17:00:00 23.5675 03.01.2012-18:00:00 23.5525 03.01.2012-19:00:00 23.5273 03.01.2012-20:00:00 23.5223 03.01.2012-21:00:00 23.5022 03.01.2012-22:00:00 23.4872 03.01.2012-23:00:00 23.4821 03.02.2012-00:00:00 23.4470 03.02.2012-01:00:00 23.4269 03.02.2012-02:00:00 23.4118 03.02.2012-03:00:00 23.3968 03.02.2012-04:00:00 23.3767 03.02.2012-05:00:00 23.3516 03.02.2012-06:00:00 23.3466 03.02.2012-07:00:00 23.3315 03.02.2012-08:00:00 23.3164 03.02.2012-09:00:00 23.3064 03.02.2012-10:00:00 23.2963 03.02.2012-11:00:00 23.2863 03.02.2012-12:00:00 23.2662 03.02.2012-13:00:00 23.2662 03.02.2012-14:00:00 23.2813 03.02.2012-15:00:00 23.2813 03.02.2012-16:00:00 23.2863 03.02.2012-17:00:00 23.2913 03.02.2012-18:00:00 23.3064 03.02.2012-19:00:00 23.3064 03.02.2012-20:00:00 23.3315 03.02.2012-21:00:00 23.3365 03.02.2012-22:00:00 23.3415 03.02.2012-23:00:00 23.3717 03.03.2012-00:00:00 23.4118 03.03.2012-01:00:00 23.4319 03.03.2012-02:00:00 23.4269 03.03.2012-03:00:00 23.4420 03.03.2012-04:00:00 23.4520 03.03.2012-05:00:00 23.4621 03.03.2012-06:00:00 23.4771 03.03.2012-07:00:00 23.4771 03.03.2012-08:00:00 23.4922 03.03.2012-09:00:00 23.4922 03.03.2012-10:00:00 23.5022 03.03.2012-11:00:00 23.5123 03.03.2012-12:00:00 23.5324 03.03.2012-13:00:00 23.5525 03.03.2012-14:00:00 23.5525 03.03.2012-15:00:00 23.5675 03.03.2012-16:00:00 23.5776 03.03.2012-17:00:00 23.5776 03.03.2012-18:00:00 23.5977 03.03.2012-19:00:00 23.6077 03.03.2012-20:00:00 23.6228 03.03.2012-21:00:00 23.6378 03.03.2012-22:00:00 23.6378 03.03.2012-23:00:00 23.6428 03.04.2012-00:00:00 23.6479 03.04.2012-01:00:00 23.6479 03.04.2012-02:00:00 23.6479 03.04.2012-03:00:00 23.6479 03.04.2012-04:00:00 23.6428 03.04.2012-05:00:00 23.6378 03.04.2012-06:00:00 23.6428 03.04.2012-07:00:00 23.6479 03.04.2012-08:00:00 23.6579 03.04.2012-09:00:00 23.6579 03.04.2012-10:00:00 23.6579 03.04.2012-11:00:00 23.6579 03.04.2012-12:00:00 23.6629 03.04.2012-13:00:00 23.6629 03.04.2012-14:00:00 23.6730 03.04.2012-15:00:00 23.6629 03.04.2012-16:00:00 23.6680 03.04.2012-17:00:00 23.6780 03.04.2012-18:00:00 23.6830 03.04.2012-19:00:00 23.6730 03.04.2012-20:00:00 23.6730 03.04.2012-21:00:00 23.6780 03.04.2012-22:00:00 23.6680 03.04.2012-23:00:00 23.6680 03.05.2012-00:00:00 23.6629 03.05.2012-01:00:00 23.6579 03.05.2012-02:00:00 23.6529 03.05.2012-03:00:00 23.6780 03.05.2012-04:00:00 23.7383 03.05.2012-05:00:00 23.8839 03.05.2012-06:00:00 23.9391 03.05.2012-07:00:00 24.0094 03.05.2012-08:00:00 24.0597 03.05.2012-09:00:00 24.0898 03.05.2012-10:00:00 24.1249 03.05.2012-11:00:00 24.1400 03.05.2012-12:00:00 24.1802 03.05.2012-13:00:00 24.2455 03.05.2012-14:00:00 24.2656 03.05.2012-15:00:00 24.2656 03.05.2012-16:00:00 24.2656 03.05.2012-17:00:00 24.2605 03.05.2012-18:00:00 24.2404 03.05.2012-19:00:00 24.2455 03.05.2012-20:00:00 24.2404 03.05.2012-21:00:00 24.2404 03.05.2012-22:00:00 24.2354 03.05.2012-23:00:00 24.2204 03.06.2012-00:00:00 24.2204 03.06.2012-01:00:00 24.2153 03.06.2012-02:00:00 24.2153 03.06.2012-03:00:00 24.2003 03.06.2012-04:00:00 24.1752 03.06.2012-05:00:00 24.1651 03.06.2012-06:00:00 24.1601 03.06.2012-07:00:00 24.1501 03.06.2012-08:00:00 24.1450 03.06.2012-09:00:00 24.1350 03.06.2012-10:00:00 24.1249 03.06.2012-11:00:00 24.0898 03.06.2012-12:00:00 24.0898 03.06.2012-13:00:00 24.0848 03.06.2012-14:00:00 24.0848 03.06.2012-15:00:00 24.0848 03.06.2012-16:00:00 24.0747 03.06.2012-17:00:00 24.0446 03.06.2012-18:00:00 24.0396 03.06.2012-19:00:00 24.0295 03.06.2012-20:00:00 24.0094 03.06.2012-21:00:00 23.9994 03.06.2012-22:00:00 23.9843 03.06.2012-23:00:00 23.9642 03.07.2012-00:00:00 23.9592 03.07.2012-01:00:00 23.9542 03.07.2012-02:00:00 23.9542 03.07.2012-03:00:00 23.9542 03.07.2012-04:00:00 23.9391 03.07.2012-05:00:00 23.9341 03.07.2012-06:00:00 23.9341 03.07.2012-07:00:00 23.9140 03.07.2012-08:00:00 23.8990 03.07.2012-09:00:00 23.8789 03.07.2012-10:00:00 23.8688 03.07.2012-11:00:00 23.8638 03.07.2012-12:00:00 23.8337 03.07.2012-13:00:00 23.8236 03.07.2012-14:00:00 23.8236 03.07.2012-15:00:00 23.8186 03.07.2012-16:00:00 23.8086 03.07.2012-17:00:00 23.8086 03.07.2012-18:00:00 23.7985 03.07.2012-19:00:00 23.7784 03.07.2012-20:00:00 23.7533 03.07.2012-21:00:00 23.7383 03.07.2012-22:00:00 23.7182 03.07.2012-23:00:00 23.6931 03.08.2012-00:00:00 23.6780 03.08.2012-01:00:00 23.6680 03.08.2012-02:00:00 23.6579 03.08.2012-03:00:00 23.6479 03.08.2012-04:00:00 23.6278 03.08.2012-05:00:00 23.6177 03.08.2012-06:00:00 23.6177 03.08.2012-07:00:00 23.6077 03.08.2012-08:00:00 23.5926 03.08.2012-09:00:00 23.5826 03.08.2012-10:00:00 23.5876 03.08.2012-11:00:00 23.5675 03.08.2012-12:00:00 23.5675 03.08.2012-13:00:00 23.5776 03.08.2012-14:00:00 23.5725 03.08.2012-15:00:00 23.5876 03.08.2012-16:00:00 23.5926 03.08.2012-17:00:00 23.5876 03.08.2012-18:00:00 23.5625 03.08.2012-19:00:00 23.5474 03.08.2012-20:00:00 23.5374 03.08.2012-21:00:00 23.5273 03.08.2012-22:00:00 23.5273 03.08.2012-23:00:00 23.5223 03.09.2012-00:00:00 23.5173 03.09.2012-01:00:00 23.5173 03.09.2012-02:00:00 23.5022 03.09.2012-03:00:00 23.4922 03.09.2012-04:00:00 23.4821 03.09.2012-05:00:00 23.4621 03.09.2012-06:00:00 23.4520 03.09.2012-07:00:00 23.4420 03.09.2012-08:00:00 23.4420 03.09.2012-09:00:00 23.4370 03.09.2012-10:00:00 23.4370 03.09.2012-11:00:00 23.4420 03.09.2012-12:00:00 23.4570 03.09.2012-13:00:00 23.4771 03.09.2012-14:00:00 23.5073 03.09.2012-15:00:00 23.5575 03.09.2012-16:00:00 23.6177 03.09.2012-17:00:00 23.6730 03.09.2012-18:00:00 23.7784 03.09.2012-19:00:00 23.8287 03.09.2012-20:00:00 23.8839 03.09.2012-21:00:00 23.9492 03.09.2012-22:00:00 23.9642 03.09.2012-23:00:00 23.9944 03.10.2012-00:00:00 24.0346 03.10.2012-01:00:00 24.0797 03.10.2012-02:00:00 24.1049 03.10.2012-03:00:00 24.1199 03.10.2012-04:00:00 24.1450 03.10.2012-05:00:00 24.1501 03.10.2012-06:00:00 24.1551 03.10.2012-07:00:00 24.1501 03.10.2012-08:00:00 24.1450 03.10.2012-09:00:00 24.1551 03.10.2012-10:00:00 24.1551 03.10.2012-11:00:00 24.1551 03.10.2012-12:00:00 24.1501 03.10.2012-13:00:00 24.1501 03.10.2012-14:00:00 24.1450 03.10.2012-15:00:00 24.1450 03.10.2012-16:00:00 24.1450 03.10.2012-17:00:00 24.1350 03.10.2012-18:00:00 24.1199 03.10.2012-19:00:00 24.1199 03.10.2012-20:00:00 24.1199 03.10.2012-21:00:00 24.1199 03.10.2012-22:00:00 24.1199 03.10.2012-23:00:00 24.1149 03.11.2012-00:00:00 24.1149 03.11.2012-01:00:00 24.1049 03.11.2012-02:00:00 24.0998 03.11.2012-03:00:00 24.0898 03.11.2012-04:00:00 24.0948 03.11.2012-05:00:00 24.0948 03.11.2012-06:00:00 24.0898 03.11.2012-07:00:00 24.0697 03.11.2012-08:00:00 24.0597 03.11.2012-09:00:00 24.0647 03.11.2012-10:00:00 24.0697 03.11.2012-11:00:00 24.0697 03.11.2012-12:00:00 24.0597 03.11.2012-13:00:00 24.0496 03.11.2012-14:00:00 24.0396 03.11.2012-15:00:00 24.0396 03.11.2012-16:00:00 24.0396 03.11.2012-17:00:00 24.0195 03.11.2012-18:00:00 24.0145 03.11.2012-19:00:00 23.9994 03.11.2012-20:00:00 23.9944 03.11.2012-21:00:00 23.9894 03.11.2012-22:00:00 23.9743 03.11.2012-23:00:00 23.9693 03.12.2012-00:00:00 23.9693 03.12.2012-01:00:00 23.9592 03.12.2012-02:00:00 23.9592 03.12.2012-03:00:00 23.9542 03.12.2012-04:00:00 23.9442 03.12.2012-05:00:00 23.9291 03.12.2012-06:00:00 23.9241 03.12.2012-07:00:00 23.9190 03.12.2012-08:00:00 23.9090 03.12.2012-09:00:00 23.8990 03.12.2012-10:00:00 23.8889 03.12.2012-11:00:00 23.8789 03.12.2012-12:00:00 23.8789 03.12.2012-13:00:00 23.8337 03.12.2012-14:00:00 23.8236 03.12.2012-15:00:00 23.8186 03.12.2012-16:00:00 23.8186 03.12.2012-17:00:00 23.8186 03.12.2012-18:00:00 23.8387 03.12.2012-19:00:00 23.8437 03.12.2012-20:00:00 23.8437 03.12.2012-21:00:00 23.8236 03.12.2012-22:00:00 23.8186 03.12.2012-23:00:00 23.8236 03.13.2012-00:00:00 23.8136 03.13.2012-01:00:00 23.7985 03.13.2012-02:00:00 23.7835 03.13.2012-03:00:00 23.7684 03.13.2012-04:00:00 23.7483 03.13.2012-05:00:00 23.7332 03.13.2012-06:00:00 23.7232 03.13.2012-07:00:00 23.7282 03.13.2012-08:00:00 23.7182 03.13.2012-09:00:00 23.6981 03.13.2012-10:00:00 23.7232 03.13.2012-11:00:00 23.7533 03.13.2012-12:00:00 23.7383 03.13.2012-13:00:00 23.7684 03.13.2012-14:00:00 23.8086 03.13.2012-15:00:00 23.8337 03.13.2012-16:00:00 23.8337 03.13.2012-17:00:00 23.8337 03.13.2012-18:00:00 23.8236 03.13.2012-19:00:00 23.8186 03.13.2012-20:00:00 23.8186 03.13.2012-21:00:00 23.8186 03.13.2012-22:00:00 23.7985 03.13.2012-23:00:00 23.7835 03.14.2012-00:00:00 23.7835 03.14.2012-01:00:00 23.7784 03.14.2012-02:00:00 23.7734 03.14.2012-03:00:00 23.7634 03.14.2012-04:00:00 23.7533 03.14.2012-05:00:00 23.7383 03.14.2012-06:00:00 23.7332 03.14.2012-07:00:00 23.7282 03.14.2012-08:00:00 23.7282 03.14.2012-09:00:00 23.7182 03.14.2012-10:00:00 23.7182 03.14.2012-11:00:00 23.6981 03.14.2012-12:00:00 23.7081 03.14.2012-13:00:00 23.7282 03.14.2012-14:00:00 23.7282 03.14.2012-15:00:00 23.7383 03.14.2012-16:00:00 23.7533 03.14.2012-17:00:00 23.7734 03.14.2012-18:00:00 23.7784 03.14.2012-19:00:00 23.7885 03.14.2012-20:00:00 23.7985 03.14.2012-21:00:00 23.7935 03.14.2012-22:00:00 23.8035 03.14.2012-23:00:00 23.8086 03.15.2012-00:00:00 23.8287 03.15.2012-01:00:00 23.8236 03.15.2012-02:00:00 23.8287 03.15.2012-03:00:00 23.8688 03.15.2012-04:00:00 23.8738 03.15.2012-05:00:00 23.8939 03.15.2012-06:00:00 23.9040 03.15.2012-07:00:00 23.9090 03.15.2012-08:00:00 23.9090 03.15.2012-09:00:00 23.8939 03.15.2012-10:00:00 23.8889 03.15.2012-11:00:00 23.8839 03.15.2012-12:00:00 23.9040 03.15.2012-13:00:00 23.9190 03.15.2012-14:00:00 23.9391 03.15.2012-15:00:00 23.9843 03.15.2012-16:00:00 24.0195 03.15.2012-17:00:00 24.0597 03.15.2012-18:00:00 24.0948 03.15.2012-19:00:00 24.1049 03.15.2012-20:00:00 24.1049 03.15.2012-21:00:00 24.1099 03.15.2012-22:00:00 24.1199 03.15.2012-23:00:00 24.1249 03.16.2012-00:00:00 24.1350 03.16.2012-01:00:00 24.1300 03.16.2012-02:00:00 24.1400 03.16.2012-03:00:00 24.1400 03.16.2012-04:00:00 24.1450 03.16.2012-05:00:00 24.1450 03.16.2012-06:00:00 24.1350 03.16.2012-07:00:00 24.1149 03.16.2012-08:00:00 24.1199 03.16.2012-09:00:00 24.1350 03.16.2012-10:00:00 24.1651 03.16.2012-11:00:00 24.2053 03.16.2012-12:00:00 24.2204 03.16.2012-13:00:00 24.2605 03.16.2012-14:00:00 24.2806 03.16.2012-15:00:00 24.3057 03.16.2012-16:00:00 24.3158 03.16.2012-17:00:00 24.3208 03.16.2012-18:00:00 24.3208 03.16.2012-19:00:00 24.3057 03.16.2012-20:00:00 24.2957 03.16.2012-21:00:00 24.2957 03.16.2012-22:00:00 24.2907 03.16.2012-23:00:00 24.2856 03.17.2012-00:00:00 24.2706 03.17.2012-01:00:00 24.2706 03.17.2012-02:00:00 24.2505 03.17.2012-03:00:00 24.2455 03.17.2012-04:00:00 24.2354 03.17.2012-05:00:00 24.2254 03.17.2012-06:00:00 24.2254 03.17.2012-07:00:00 24.2204 03.17.2012-08:00:00 24.2153 03.17.2012-09:00:00 24.2153 03.17.2012-10:00:00 24.2153 03.17.2012-11:00:00 24.2254 03.17.2012-12:00:00 24.2304 03.17.2012-13:00:00 24.2204 03.17.2012-14:00:00 24.2204 03.17.2012-15:00:00 24.2204 03.17.2012-16:00:00 24.2254 03.17.2012-17:00:00 24.2204 03.17.2012-18:00:00 24.2103 03.17.2012-19:00:00 24.1952 03.17.2012-20:00:00 24.1852 03.17.2012-21:00:00 24.1701 03.17.2012-22:00:00 24.1651 03.17.2012-23:00:00 24.1551 03.18.2012-00:00:00 24.1249 03.18.2012-01:00:00 24.1199 03.18.2012-02:00:00 24.1199 03.18.2012-03:00:00 24.1049 03.18.2012-04:00:00 24.1049 03.18.2012-05:00:00 24.1049 03.18.2012-06:00:00 24.0948 03.18.2012-07:00:00 24.0797 03.18.2012-08:00:00 24.0597 03.18.2012-09:00:00 24.0496 03.18.2012-10:00:00 24.0597 03.18.2012-11:00:00 24.0597 03.18.2012-12:00:00 24.0496 03.18.2012-13:00:00 24.0195 03.18.2012-14:00:00 24.0245 03.18.2012-15:00:00 24.0245 03.18.2012-16:00:00 24.0195 03.18.2012-17:00:00 24.0094 03.18.2012-18:00:00 24.0094 03.18.2012-19:00:00 24.0044 03.18.2012-20:00:00 24.0044 03.18.2012-21:00:00 23.9793 03.18.2012-22:00:00 23.9693 03.18.2012-23:00:00 23.9391 03.19.2012-00:00:00 23.9291 03.19.2012-01:00:00 23.9140 03.19.2012-02:00:00 23.9090 03.19.2012-03:00:00 23.8990 03.19.2012-04:00:00 23.8839 03.19.2012-05:00:00 23.8688 03.19.2012-06:00:00 23.8437 03.19.2012-07:00:00 23.8437 03.19.2012-08:00:00 23.8337 03.19.2012-09:00:00 23.8086 03.19.2012-10:00:00 23.8086 03.19.2012-11:00:00 23.7935 03.19.2012-12:00:00 23.7835 03.19.2012-13:00:00 23.7734 03.19.2012-14:00:00 23.7734 03.19.2012-15:00:00 23.7734 03.19.2012-16:00:00 23.7734 03.19.2012-17:00:00 23.7684 03.19.2012-18:00:00 23.7583 03.19.2012-19:00:00 23.7332 03.19.2012-20:00:00 23.7282 03.19.2012-21:00:00 23.7282 03.19.2012-22:00:00 23.7132 03.19.2012-23:00:00 23.7081 03.20.2012-00:00:00 23.6981 03.20.2012-01:00:00 23.6981 03.20.2012-02:00:00 23.6981 03.20.2012-03:00:00 23.6880 03.20.2012-04:00:00 23.7282 03.20.2012-05:00:00 23.7583 03.20.2012-06:00:00 23.7583 03.20.2012-07:00:00 23.7533 03.20.2012-08:00:00 23.7483 03.20.2012-09:00:00 23.7433 03.20.2012-10:00:00 23.7232 03.20.2012-11:00:00 23.7232 03.20.2012-12:00:00 23.7433 03.20.2012-13:00:00 23.7383 03.20.2012-14:00:00 23.7433 03.20.2012-15:00:00 23.7533 03.20.2012-16:00:00 23.7835 03.20.2012-17:00:00 23.7784 03.20.2012-18:00:00 23.8086 03.20.2012-19:00:00 23.8086 03.20.2012-20:00:00 23.7935 03.20.2012-21:00:00 23.7935 03.20.2012-22:00:00 23.7784 03.20.2012-23:00:00 23.7634 03.21.2012-00:00:00 23.7533 03.21.2012-01:00:00 23.7383 03.21.2012-02:00:00 23.7332 03.21.2012-03:00:00 23.7282 03.21.2012-04:00:00 23.7132 03.21.2012-05:00:00 23.7081 03.21.2012-06:00:00 23.7081 03.21.2012-07:00:00 23.7081 03.21.2012-08:00:00 23.6981 03.21.2012-09:00:00 23.6880 03.21.2012-10:00:00 23.6880 03.21.2012-11:00:00 23.7383 03.21.2012-12:00:00 23.7483 03.21.2012-13:00:00 23.7483 03.21.2012-14:00:00 23.7533 03.21.2012-15:00:00 23.7483 03.21.2012-16:00:00 23.7533 03.21.2012-17:00:00 23.7433 03.21.2012-18:00:00 23.7383 03.21.2012-19:00:00 23.7282 03.21.2012-20:00:00 23.7132 03.21.2012-21:00:00 23.7031 03.21.2012-22:00:00 23.6931 03.21.2012-23:00:00 23.6880 03.22.2012-00:00:00 23.6780 03.22.2012-01:00:00 23.6780 03.22.2012-02:00:00 23.6680 03.22.2012-03:00:00 23.6629 03.22.2012-04:00:00 23.6479 03.22.2012-05:00:00 23.6328 03.22.2012-06:00:00 23.6328 03.22.2012-07:00:00 23.6328 03.22.2012-08:00:00 23.6328 03.22.2012-09:00:00 23.6177 03.22.2012-10:00:00 23.6177 03.22.2012-11:00:00 23.6177 03.22.2012-12:00:00 23.6077 03.22.2012-13:00:00 23.6027 03.22.2012-14:00:00 23.6027 03.22.2012-15:00:00 23.5826 03.22.2012-16:00:00 23.5826 03.22.2012-17:00:00 23.5876 03.22.2012-18:00:00 23.5725 03.22.2012-19:00:00 23.5625 03.22.2012-20:00:00 23.5575 03.22.2012-21:00:00 23.5575 03.22.2012-22:00:00 23.5474 03.22.2012-23:00:00 23.5474 03.23.2012-00:00:00 23.5273 03.23.2012-01:00:00 23.5273 03.23.2012-02:00:00 23.5173 03.23.2012-03:00:00 23.5123 03.23.2012-04:00:00 23.5073 03.23.2012-05:00:00 23.4922 03.23.2012-06:00:00 23.4771 03.23.2012-07:00:00 23.4671 03.23.2012-08:00:00 23.4621 03.23.2012-09:00:00 23.4520 03.23.2012-10:00:00 23.4520 03.23.2012-11:00:00 23.4470 03.23.2012-12:00:00 23.4470 03.23.2012-13:00:00 23.4420 03.23.2012-14:00:00 23.4370 03.23.2012-15:00:00 23.4319 03.23.2012-16:00:00 23.4319 03.23.2012-17:00:00 23.4169 03.23.2012-18:00:00 23.4118 03.23.2012-19:00:00 23.3918 03.23.2012-20:00:00 23.3717 03.23.2012-21:00:00 23.3616 03.23.2012-22:00:00 23.3566 03.23.2012-23:00:00 23.3415 03.24.2012-00:00:00 23.3214 03.24.2012-01:00:00 23.3164 03.24.2012-02:00:00 23.3014 03.24.2012-03:00:00 23.2913 03.24.2012-04:00:00 23.2863 03.24.2012-05:00:00 23.2863 03.24.2012-06:00:00 23.2813 03.24.2012-07:00:00 23.2612 03.24.2012-08:00:00 23.2562 03.24.2012-09:00:00 23.2411 03.24.2012-10:00:00 23.2311 03.24.2012-11:00:00 23.2160 03.24.2012-12:00:00 23.2110 03.24.2012-13:00:00 23.2110 03.24.2012-14:00:00 23.2059 03.24.2012-15:00:00 23.2210 03.24.2012-16:00:00 23.2311 03.24.2012-17:00:00 23.2260 03.24.2012-18:00:00 23.2260 03.24.2012-19:00:00 23.2210 03.24.2012-20:00:00 23.2160 03.24.2012-21:00:00 23.2110 03.24.2012-22:00:00 23.2059 03.24.2012-23:00:00 23.1909 03.25.2012-00:00:00 23.1808 03.25.2012-01:00:00 23.1758 03.25.2012-02:00:00 23.1708 03.25.2012-03:00:00 23.1658 03.25.2012-04:00:00 23.1557 03.25.2012-05:00:00 23.1507 03.25.2012-06:00:00 23.1256 03.25.2012-07:00:00 23.1105 03.25.2012-08:00:00 23.1105 03.25.2012-09:00:00 23.1055 03.25.2012-10:00:00 23.0854 03.25.2012-11:00:00 23.0854 03.25.2012-12:00:00 23.0955 03.25.2012-13:00:00 23.0955 03.25.2012-14:00:00 23.1105 03.25.2012-15:00:00 23.1055 03.25.2012-16:00:00 23.1005 03.25.2012-17:00:00 23.1005 03.25.2012-18:00:00 23.1005 03.25.2012-19:00:00 23.1105 03.25.2012-20:00:00 23.1055 03.25.2012-21:00:00 23.1055 03.25.2012-22:00:00 23.1105 03.25.2012-23:00:00 23.1356 03.26.2012-00:00:00 23.1407 03.26.2012-01:00:00 23.1407 03.26.2012-02:00:00 23.1356 03.26.2012-03:00:00 23.1407 03.26.2012-04:00:00 23.1557 03.26.2012-05:00:00 23.1708 03.26.2012-06:00:00 23.1758 03.26.2012-07:00:00 23.1708 03.26.2012-08:00:00 23.1909 03.26.2012-09:00:00 23.1859 03.26.2012-10:00:00 23.1909 03.26.2012-11:00:00 23.1859 03.26.2012-12:00:00 23.2009 03.26.2012-13:00:00 23.2009 03.26.2012-14:00:00 23.2009 03.26.2012-15:00:00 23.2009 03.26.2012-16:00:00 23.1959 03.26.2012-17:00:00 23.1959 03.26.2012-18:00:00 23.1959 03.26.2012-19:00:00 23.1909 03.26.2012-20:00:00 23.1708 03.26.2012-21:00:00 23.1557 03.26.2012-22:00:00 23.1457 03.26.2012-23:00:00 23.1356 03.27.2012-00:00:00 23.1156 03.27.2012-01:00:00 23.1005 03.27.2012-02:00:00 23.1055 03.27.2012-03:00:00 23.0904 03.27.2012-04:00:00 23.0955 03.27.2012-05:00:00 23.1055 03.27.2012-06:00:00 23.1156 03.27.2012-07:00:00 23.1206 03.27.2012-08:00:00 23.1156 03.27.2012-09:00:00 23.1055 03.27.2012-10:00:00 23.1005 03.27.2012-11:00:00 23.1005 03.27.2012-12:00:00 23.0955 03.27.2012-13:00:00 23.1005 03.27.2012-14:00:00 23.0904 03.27.2012-15:00:00 23.0955 03.27.2012-16:00:00 23.0955 03.27.2012-17:00:00 23.1005 03.27.2012-18:00:00 23.1005 03.27.2012-19:00:00 23.0904 03.27.2012-20:00:00 23.0904 03.27.2012-21:00:00 23.1005 03.27.2012-22:00:00 23.0854 03.27.2012-23:00:00 23.0653 03.28.2012-00:00:00 23.0653 03.28.2012-01:00:00 23.0653 03.28.2012-02:00:00 23.0653 03.28.2012-03:00:00 23.0553 03.28.2012-04:00:00 23.0452 03.28.2012-05:00:00 23.0352 03.28.2012-06:00:00 23.0151 03.28.2012-07:00:00 23.0101 03.28.2012-08:00:00 23.0051 03.28.2012-09:00:00 23.0051 03.28.2012-10:00:00 22.9950 03.28.2012-11:00:00 22.9800 03.28.2012-12:00:00 22.9800 03.28.2012-13:00:00 22.9800 03.28.2012-14:00:00 22.9749 03.28.2012-15:00:00 22.9800 03.28.2012-16:00:00 22.9749 03.28.2012-17:00:00 22.9850 03.28.2012-18:00:00 22.9850 03.28.2012-19:00:00 22.9699 03.28.2012-20:00:00 22.9649 03.28.2012-21:00:00 22.9649 03.28.2012-22:00:00 22.9599 03.28.2012-23:00:00 22.9599 03.29.2012-00:00:00 22.9498 03.29.2012-01:00:00 22.9498 03.29.2012-02:00:00 22.9498 03.29.2012-03:00:00 22.9398 03.29.2012-04:00:00 22.9398 03.29.2012-05:00:00 22.9297 03.29.2012-06:00:00 22.9398 03.29.2012-07:00:00 22.9498 03.29.2012-08:00:00 22.9599 03.29.2012-09:00:00 22.9749 03.29.2012-10:00:00 23.0151 03.29.2012-11:00:00 23.0603 03.29.2012-12:00:00 23.1457 03.29.2012-13:00:00 23.2110 03.29.2012-14:00:00 23.2662 03.29.2012-15:00:00 23.3466 03.29.2012-16:00:00 23.4470 03.29.2012-17:00:00 23.5173 03.29.2012-18:00:00 23.6378 03.29.2012-19:00:00 23.7182 03.29.2012-20:00:00 23.8638 03.29.2012-21:00:00 23.9442 03.29.2012-22:00:00 24.1049 03.29.2012-23:00:00 24.2204 03.30.2012-00:00:00 24.2656 03.30.2012-01:00:00 24.2957 03.30.2012-02:00:00 24.2957 03.30.2012-03:00:00 24.2907 03.30.2012-04:00:00 24.3007 03.30.2012-05:00:00 24.3057 03.30.2012-06:00:00 24.3108 03.30.2012-07:00:00 24.3158 03.30.2012-08:00:00 24.3258 03.30.2012-09:00:00 24.3509 03.30.2012-10:00:00 24.3559 03.30.2012-11:00:00 24.3660 03.30.2012-12:00:00 24.3710 03.30.2012-13:00:00 24.3811 03.30.2012-14:00:00 24.3861 03.30.2012-15:00:00 24.3811 03.30.2012-16:00:00 24.3811 03.30.2012-17:00:00 24.3760 03.30.2012-18:00:00 24.3710 03.30.2012-19:00:00 24.3610 03.30.2012-20:00:00 24.3710 03.30.2012-21:00:00 24.3760 03.30.2012-22:00:00 24.3710 03.30.2012-23:00:00 24.3760 03.31.2012-00:00:00 24.3710 03.31.2012-01:00:00 24.3559 03.31.2012-02:00:00 24.3459 03.31.2012-03:00:00 24.3459 03.31.2012-04:00:00 24.3409 03.31.2012-05:00:00 24.3509 03.31.2012-06:00:00 24.3710 03.31.2012-07:00:00 24.3861 03.31.2012-08:00:00 24.4011 03.31.2012-09:00:00 24.4062 03.31.2012-10:00:00 24.4011 03.31.2012-11:00:00 24.4011 03.31.2012-12:00:00 24.4062 03.31.2012-13:00:00 24.4162 03.31.2012-14:00:00 24.4112 03.31.2012-15:00:00 24.4062 03.31.2012-16:00:00 24.4011 03.31.2012-17:00:00 24.4011 03.31.2012-18:00:00 24.4011 03.31.2012-19:00:00 24.4011 03.31.2012-20:00:00 24.4062 03.31.2012-21:00:00 24.4162 03.31.2012-22:00:00 24.4363 03.31.2012-23:00:00 24.4463 04.01.2012-00:00:00 24.4413 04.01.2012-01:00:00 24.4413 04.01.2012-02:00:00 24.4313 04.01.2012-03:00:00 24.4212 04.01.2012-04:00:00 24.4162 04.01.2012-05:00:00 24.4062 04.01.2012-06:00:00 24.3961 04.01.2012-07:00:00 24.3861 04.01.2012-08:00:00 24.3710 04.01.2012-09:00:00 24.3610 04.01.2012-10:00:00 24.3509 04.01.2012-11:00:00 24.3509 04.01.2012-12:00:00 24.3459 04.01.2012-13:00:00 24.3409 04.01.2012-14:00:00 24.3409 04.01.2012-15:00:00 24.3610 04.01.2012-16:00:00 24.3911 04.01.2012-17:00:00 24.4514 04.01.2012-18:00:00 24.4514 04.01.2012-19:00:00 24.4514 04.01.2012-20:00:00 24.4463 04.01.2012-21:00:00 24.4463 04.01.2012-22:00:00 24.4463 04.01.2012-23:00:00 24.4313 04.02.2012-00:00:00 24.4212 04.02.2012-01:00:00 24.4112 04.02.2012-02:00:00 24.4062 04.02.2012-03:00:00 24.3911 04.02.2012-04:00:00 24.3811 04.02.2012-05:00:00 24.3660 04.02.2012-06:00:00 24.3559 04.02.2012-07:00:00 24.3459 04.02.2012-08:00:00 24.3359 04.02.2012-09:00:00 24.3308 04.02.2012-10:00:00 24.3308 04.02.2012-11:00:00 24.3208 04.02.2012-12:00:00 24.3208 04.02.2012-13:00:00 24.3208 04.02.2012-14:00:00 24.3409 04.02.2012-15:00:00 24.3459 04.02.2012-16:00:00 24.3509 04.02.2012-17:00:00 24.3409 04.02.2012-18:00:00 24.3359 04.02.2012-19:00:00 24.3308 04.02.2012-20:00:00 24.3308 04.02.2012-21:00:00 24.3258 04.02.2012-22:00:00 24.3258 04.02.2012-23:00:00 24.3108 04.03.2012-00:00:00 24.3007 04.03.2012-01:00:00 24.3007 04.03.2012-02:00:00 24.2907 04.03.2012-03:00:00 24.2957 04.03.2012-04:00:00 24.2856 04.03.2012-05:00:00 24.2756 04.03.2012-06:00:00 24.2656 04.03.2012-07:00:00 24.2605 04.03.2012-08:00:00 24.2605 04.03.2012-09:00:00 24.2605 04.03.2012-10:00:00 24.2656 04.03.2012-11:00:00 24.2806 04.03.2012-12:00:00 24.3108 04.03.2012-13:00:00 24.3258 04.03.2012-14:00:00 24.3359 04.03.2012-15:00:00 24.3559 04.03.2012-16:00:00 24.3911 04.03.2012-17:00:00 24.4011 04.03.2012-18:00:00 24.4112 04.03.2012-19:00:00 24.4112 04.03.2012-20:00:00 24.4112 04.03.2012-21:00:00 24.4011 04.03.2012-22:00:00 24.3760 04.03.2012-23:00:00 24.3710 04.04.2012-00:00:00 24.3710 04.04.2012-01:00:00 24.3559 04.04.2012-02:00:00 24.3559 04.04.2012-03:00:00 24.3409 04.04.2012-04:00:00 24.3409 04.04.2012-05:00:00 24.3258 04.04.2012-06:00:00 24.3158 04.04.2012-07:00:00 24.3057 04.04.2012-08:00:00 24.2806 04.04.2012-09:00:00 24.2706 04.04.2012-10:00:00 24.2354 04.04.2012-11:00:00 24.2304 04.04.2012-12:00:00 24.2153 04.04.2012-13:00:00 24.2103 04.04.2012-14:00:00 24.2153 04.04.2012-15:00:00 24.2304 04.04.2012-16:00:00 24.2505 04.04.2012-17:00:00 24.2656 04.04.2012-18:00:00 24.2555 04.04.2012-19:00:00 24.2505 04.04.2012-20:00:00 24.2354 04.04.2012-21:00:00 24.2455 04.04.2012-22:00:00 24.2404 04.04.2012-23:00:00 24.2254 04.05.2012-00:00:00 24.2304 04.05.2012-01:00:00 24.2304 04.05.2012-02:00:00 24.2204 04.05.2012-03:00:00 24.2153 04.05.2012-04:00:00 24.2103 04.05.2012-05:00:00 24.2103 04.05.2012-06:00:00 24.2053 04.05.2012-07:00:00 24.2103 04.05.2012-08:00:00 24.2153 04.05.2012-09:00:00 24.2254 04.05.2012-10:00:00 24.2404 04.05.2012-11:00:00 24.2354 04.05.2012-12:00:00 24.2404 04.05.2012-13:00:00 24.2404 04.05.2012-14:00:00 24.2505 04.05.2012-15:00:00 24.2505 04.05.2012-16:00:00 24.2505 04.05.2012-17:00:00 24.2505 04.05.2012-18:00:00 24.2505 04.05.2012-19:00:00 24.2455 04.05.2012-20:00:00 24.2404 04.05.2012-21:00:00 24.2254 04.05.2012-22:00:00 24.2204 04.05.2012-23:00:00 24.2103 04.06.2012-00:00:00 24.2053 04.06.2012-01:00:00 24.2003 04.06.2012-02:00:00 24.1902 04.06.2012-03:00:00 24.1752 04.06.2012-04:00:00 24.1601 04.06.2012-05:00:00 24.1501 04.06.2012-06:00:00 24.1501 04.06.2012-07:00:00 24.1450 04.06.2012-08:00:00 24.1501 04.06.2012-09:00:00 24.1601 04.06.2012-10:00:00 24.1651 04.06.2012-11:00:00 24.1701 04.06.2012-12:00:00 24.1802 04.06.2012-13:00:00 24.1802 04.06.2012-14:00:00 24.1802 04.06.2012-15:00:00 24.1802 04.06.2012-16:00:00 24.1802 04.06.2012-17:00:00 24.1752 04.06.2012-18:00:00 24.1701 04.06.2012-19:00:00 24.1651 04.06.2012-20:00:00 24.1601 04.06.2012-21:00:00 24.1450 04.06.2012-22:00:00 24.1350 04.06.2012-23:00:00 24.1300 04.07.2012-00:00:00 24.1149 04.07.2012-01:00:00 24.1099 04.07.2012-02:00:00 24.1049 04.07.2012-03:00:00 24.0998 04.07.2012-04:00:00 24.0848 04.07.2012-05:00:00 24.0747 04.07.2012-06:00:00 24.0697 04.07.2012-07:00:00 24.0546 04.07.2012-08:00:00 24.0346 04.07.2012-09:00:00 24.0245 04.07.2012-10:00:00 24.0044 04.07.2012-11:00:00 23.9994 04.07.2012-12:00:00 24.0094 04.07.2012-13:00:00 24.0145 04.07.2012-14:00:00 24.0145 04.07.2012-15:00:00 23.9994 04.07.2012-16:00:00 23.9894 04.07.2012-17:00:00 23.9894 04.07.2012-18:00:00 23.9994 04.07.2012-19:00:00 23.9743 04.07.2012-20:00:00 23.9592 04.07.2012-21:00:00 23.9442 04.07.2012-22:00:00 23.9391 04.07.2012-23:00:00 23.9140 04.08.2012-00:00:00 23.9140 04.08.2012-01:00:00 23.8990 04.08.2012-02:00:00 23.8939 04.08.2012-03:00:00 23.8839 04.08.2012-04:00:00 23.8789 04.08.2012-05:00:00 23.8789 04.08.2012-06:00:00 23.8789 04.08.2012-07:00:00 23.8638 04.08.2012-08:00:00 23.8588 04.08.2012-09:00:00 23.8588 04.08.2012-10:00:00 23.8487 04.08.2012-11:00:00 23.8337 04.08.2012-12:00:00 23.8236 04.08.2012-13:00:00 23.8086 04.08.2012-14:00:00 23.8186 04.08.2012-15:00:00 23.8035 04.08.2012-16:00:00 23.8136 04.08.2012-17:00:00 23.8136 04.08.2012-18:00:00 23.8186 04.08.2012-19:00:00 23.8086 04.08.2012-20:00:00 23.8035 04.08.2012-21:00:00 23.7885 04.08.2012-22:00:00 23.7734 04.08.2012-23:00:00 23.7533 04.09.2012-00:00:00 23.7483 04.09.2012-01:00:00 23.7282 04.09.2012-02:00:00 23.7232 04.09.2012-03:00:00 23.7232 04.09.2012-04:00:00 23.7182 04.09.2012-05:00:00 23.7081 04.09.2012-06:00:00 23.6981 04.09.2012-07:00:00 23.6931 04.09.2012-08:00:00 23.6730 04.09.2012-09:00:00 23.6680 04.09.2012-10:00:00 23.6780 04.09.2012-11:00:00 23.6780 04.09.2012-12:00:00 23.6680 04.09.2012-13:00:00 23.6579 04.09.2012-14:00:00 23.6730 04.09.2012-15:00:00 23.6780 04.09.2012-16:00:00 23.6880 04.09.2012-17:00:00 23.6880 04.09.2012-18:00:00 23.6830 04.09.2012-19:00:00 23.6830 04.09.2012-20:00:00 23.6730 04.09.2012-21:00:00 23.6579 04.09.2012-22:00:00 23.6629 04.09.2012-23:00:00 23.6629 04.10.2012-00:00:00 23.6479 04.10.2012-01:00:00 23.6479 04.10.2012-02:00:00 23.6529 04.10.2012-03:00:00 23.6378 04.10.2012-04:00:00 23.6378 04.10.2012-05:00:00 23.6378 04.10.2012-06:00:00 23.6378 04.10.2012-07:00:00 23.6328 04.10.2012-08:00:00 23.6077 04.10.2012-09:00:00 23.5977 04.10.2012-10:00:00 23.6127 04.10.2012-11:00:00 23.6027 04.10.2012-12:00:00 23.6077 04.10.2012-13:00:00 23.6228 04.10.2012-14:00:00 23.6228 04.10.2012-15:00:00 23.6428 04.10.2012-16:00:00 23.6378 04.10.2012-17:00:00 23.6479 04.10.2012-18:00:00 23.6428 04.10.2012-19:00:00 23.6529 04.10.2012-20:00:00 23.6428 04.10.2012-21:00:00 23.6529 04.10.2012-22:00:00 23.6579 04.10.2012-23:00:00 23.6428 04.11.2012-00:00:00 23.6428 04.11.2012-01:00:00 23.6278 04.11.2012-02:00:00 23.6228 04.11.2012-03:00:00 23.6228 04.11.2012-04:00:00 23.6228 04.11.2012-05:00:00 23.6127 04.11.2012-06:00:00 23.6077 04.11.2012-07:00:00 23.6027 04.11.2012-08:00:00 23.6027 04.11.2012-09:00:00 23.6027 04.11.2012-10:00:00 23.6077 04.11.2012-11:00:00 23.6127 04.11.2012-12:00:00 23.6428 04.11.2012-13:00:00 23.6328 04.11.2012-14:00:00 23.6629 04.11.2012-15:00:00 23.6780 04.11.2012-16:00:00 23.6830 04.11.2012-17:00:00 23.6730 04.11.2012-18:00:00 23.6830 04.11.2012-19:00:00 23.6880 04.11.2012-20:00:00 23.7081 04.11.2012-21:00:00 23.7132 04.11.2012-22:00:00 23.7031 04.11.2012-23:00:00 23.6931 04.12.2012-00:00:00 23.6880 04.12.2012-01:00:00 23.6780 04.12.2012-02:00:00 23.6680 04.12.2012-03:00:00 23.6629 04.12.2012-04:00:00 23.6579 04.12.2012-05:00:00 23.6529 04.12.2012-06:00:00 23.6428 04.12.2012-07:00:00 23.6177 04.12.2012-08:00:00 23.6077 04.12.2012-09:00:00 23.5926 04.12.2012-10:00:00 23.5725 04.12.2012-11:00:00 23.5625 04.12.2012-12:00:00 23.5675 04.12.2012-13:00:00 23.5675 04.12.2012-14:00:00 23.5625 04.12.2012-15:00:00 23.5675 04.12.2012-16:00:00 23.5675 04.12.2012-17:00:00 23.5575 04.12.2012-18:00:00 23.5675 04.12.2012-19:00:00 23.5575 04.12.2012-20:00:00 23.5525 04.12.2012-21:00:00 23.5474 04.12.2012-22:00:00 23.5374 04.12.2012-23:00:00 23.5324 04.13.2012-00:00:00 23.5173 04.13.2012-01:00:00 23.4972 04.13.2012-02:00:00 23.4821 04.13.2012-03:00:00 23.4671 04.13.2012-04:00:00 23.4319 04.13.2012-05:00:00 23.4319 04.13.2012-06:00:00 23.4169 04.13.2012-07:00:00 23.4118 04.13.2012-08:00:00 23.3968 04.13.2012-09:00:00 23.3817 04.13.2012-10:00:00 23.3717 04.13.2012-11:00:00 23.3717 04.13.2012-12:00:00 23.3717 04.13.2012-13:00:00 23.3616 04.13.2012-14:00:00 23.3767 04.13.2012-15:00:00 23.3666 04.13.2012-16:00:00 23.3717 04.13.2012-17:00:00 23.3566 04.13.2012-18:00:00 23.3516 04.13.2012-19:00:00 23.3315 04.13.2012-20:00:00 23.3365 04.13.2012-21:00:00 23.3365 04.13.2012-22:00:00 23.3265 04.13.2012-23:00:00 23.3214 04.14.2012-00:00:00 23.3114 04.14.2012-01:00:00 23.3064 04.14.2012-02:00:00 23.3014 04.14.2012-03:00:00 23.2863 04.14.2012-04:00:00 23.2813 04.14.2012-05:00:00 23.2763 04.14.2012-06:00:00 23.2612 04.14.2012-07:00:00 23.2511 04.14.2012-08:00:00 23.2461 04.14.2012-09:00:00 23.2210 04.14.2012-10:00:00 23.2059 04.14.2012-11:00:00 23.1959 04.14.2012-12:00:00 23.1909 04.14.2012-13:00:00 23.1859 04.14.2012-14:00:00 23.1808 04.14.2012-15:00:00 23.1658 04.14.2012-16:00:00 23.1758 04.14.2012-17:00:00 23.1658 04.14.2012-18:00:00 23.1607 04.14.2012-19:00:00 23.1507 04.14.2012-20:00:00 23.1557 04.14.2012-21:00:00 23.1507 04.14.2012-22:00:00 23.1356 04.14.2012-23:00:00 23.1306 04.15.2012-00:00:00 23.1256 04.15.2012-01:00:00 23.1256 04.15.2012-02:00:00 23.1156 04.15.2012-03:00:00 23.1055 04.15.2012-04:00:00 23.0955 04.15.2012-05:00:00 23.0804 04.15.2012-06:00:00 23.0704 04.15.2012-07:00:00 23.0653 04.15.2012-08:00:00 23.0553 04.15.2012-09:00:00 23.0402 04.15.2012-10:00:00 23.0252 04.15.2012-11:00:00 23.0051 04.15.2012-12:00:00 22.9749 04.15.2012-13:00:00 22.9599 04.15.2012-14:00:00 22.9549 04.15.2012-15:00:00 22.9398 04.15.2012-16:00:00 22.9448 04.15.2012-17:00:00 22.9448 04.15.2012-18:00:00 22.9498 04.15.2012-19:00:00 22.9498 04.15.2012-20:00:00 22.9448 04.15.2012-21:00:00 22.9348 04.15.2012-22:00:00 22.9197 04.15.2012-23:00:00 22.9147 04.16.2012-00:00:00 22.9147 04.16.2012-01:00:00 22.9147 04.16.2012-02:00:00 22.9247 04.16.2012-03:00:00 22.9649 04.16.2012-04:00:00 23.0051 04.16.2012-05:00:00 23.0452 04.16.2012-06:00:00 23.1256 04.16.2012-07:00:00 23.1909 04.16.2012-08:00:00 23.3014 04.16.2012-09:00:00 23.3265 04.16.2012-10:00:00 23.3214 04.16.2012-11:00:00 23.3666 04.16.2012-12:00:00 23.5073 04.16.2012-13:00:00 23.6629 04.16.2012-14:00:00 23.7734 04.16.2012-15:00:00 23.8638 04.16.2012-16:00:00 23.8990 04.16.2012-17:00:00 23.9190 04.16.2012-18:00:00 23.9442 04.16.2012-19:00:00 23.9442 04.16.2012-20:00:00 23.9442 04.16.2012-21:00:00 23.9391 04.16.2012-22:00:00 23.9391 04.16.2012-23:00:00 23.9341 04.17.2012-00:00:00 23.9341 04.17.2012-01:00:00 23.9291 04.17.2012-02:00:00 23.9391 04.17.2012-03:00:00 23.9442 04.17.2012-04:00:00 23.9391 04.17.2012-05:00:00 23.9341 04.17.2012-06:00:00 23.9090 04.17.2012-07:00:00 23.8990 04.17.2012-08:00:00 23.8889 04.17.2012-09:00:00 23.8789 04.17.2012-10:00:00 23.8738 04.17.2012-11:00:00 23.8588 04.17.2012-12:00:00 23.8638 04.17.2012-13:00:00 23.8688 04.17.2012-14:00:00 23.8688 04.17.2012-15:00:00 23.8688 04.17.2012-16:00:00 23.8538 04.17.2012-17:00:00 23.8588 04.17.2012-18:00:00 23.8487 04.17.2012-19:00:00 23.8487 04.17.2012-20:00:00 23.8236 04.17.2012-21:00:00 23.8236 04.17.2012-22:00:00 23.8136 04.17.2012-23:00:00 23.8035 04.18.2012-00:00:00 23.8035 04.18.2012-01:00:00 23.7985 04.18.2012-02:00:00 23.8086 04.18.2012-03:00:00 23.8236 04.18.2012-04:00:00 23.8186 04.18.2012-05:00:00 23.8337 04.18.2012-06:00:00 23.8236 04.18.2012-07:00:00 23.8236 04.18.2012-08:00:00 23.8236 04.18.2012-09:00:00 23.8437 04.18.2012-10:00:00 23.8538 04.18.2012-11:00:00 23.8588 04.18.2012-12:00:00 23.8588 04.18.2012-13:00:00 23.8738 04.18.2012-14:00:00 23.8839 04.18.2012-15:00:00 23.9190 04.18.2012-16:00:00 23.9642 04.18.2012-17:00:00 23.9743 04.18.2012-18:00:00 23.9894 04.18.2012-19:00:00 23.9994 04.18.2012-20:00:00 24.0094 04.18.2012-21:00:00 24.0145 04.18.2012-22:00:00 24.0145 04.18.2012-23:00:00 24.0044 04.19.2012-00:00:00 23.9994 04.19.2012-01:00:00 23.9944 04.19.2012-02:00:00 23.9743 04.19.2012-03:00:00 23.9743 04.19.2012-04:00:00 23.9542 04.19.2012-05:00:00 23.9442 04.19.2012-06:00:00 23.9442 04.19.2012-07:00:00 23.9391 04.19.2012-08:00:00 23.9241 04.19.2012-09:00:00 23.9090 04.19.2012-10:00:00 23.9040 04.19.2012-11:00:00 23.8939 04.19.2012-12:00:00 23.8839 04.19.2012-13:00:00 23.8789 04.19.2012-14:00:00 23.8839 04.19.2012-15:00:00 23.9190 04.19.2012-16:00:00 23.9592 04.19.2012-17:00:00 24.0245 04.19.2012-18:00:00 24.0747 04.19.2012-19:00:00 24.1350 04.19.2012-20:00:00 24.2455 04.19.2012-21:00:00 24.3760 04.19.2012-22:00:00 24.4715 04.19.2012-23:00:00 24.6221 04.20.2012-00:00:00 24.8180 04.20.2012-01:00:00 24.9485 04.20.2012-02:00:00 25.0791 04.20.2012-03:00:00 25.1996 04.20.2012-04:00:00 25.3051 04.20.2012-05:00:00 25.4356 04.20.2012-06:00:00 25.5411 04.20.2012-07:00:00 25.6566 04.20.2012-08:00:00 25.7721 04.20.2012-09:00:00 25.8173 04.20.2012-10:00:00 25.8575 04.20.2012-11:00:00 25.8926 04.20.2012-12:00:00 25.8977 04.20.2012-13:00:00 25.9077 04.20.2012-14:00:00 25.9278 04.20.2012-15:00:00 25.9328 04.20.2012-16:00:00 25.9328 04.20.2012-17:00:00 25.9579 04.20.2012-18:00:00 25.9780 04.20.2012-19:00:00 25.9730 04.20.2012-20:00:00 25.9629 04.20.2012-21:00:00 25.9579 04.20.2012-22:00:00 25.9629 04.20.2012-23:00:00 25.9579 04.21.2012-00:00:00 25.9579 04.21.2012-01:00:00 25.9579 04.21.2012-02:00:00 25.9629 04.21.2012-03:00:00 25.9579 04.21.2012-04:00:00 25.9429 04.21.2012-05:00:00 25.9378 04.21.2012-06:00:00 25.9328 04.21.2012-07:00:00 25.9278 04.21.2012-08:00:00 25.9077 04.21.2012-09:00:00 25.9027 04.21.2012-10:00:00 25.9077 04.21.2012-11:00:00 25.9027 04.21.2012-12:00:00 25.8926 04.21.2012-13:00:00 25.9027 04.21.2012-14:00:00 25.9077 04.21.2012-15:00:00 25.9177 04.21.2012-16:00:00 25.9177 04.21.2012-17:00:00 25.9127 04.21.2012-18:00:00 25.9027 04.21.2012-19:00:00 25.8977 04.21.2012-20:00:00 25.8977 04.21.2012-21:00:00 25.8826 04.21.2012-22:00:00 25.8826 04.21.2012-23:00:00 25.8876 04.22.2012-00:00:00 25.8776 04.22.2012-01:00:00 25.8725 04.22.2012-02:00:00 25.8776 04.22.2012-03:00:00 25.8826 04.22.2012-04:00:00 25.8725 04.22.2012-05:00:00 25.8826 04.22.2012-06:00:00 25.8776 04.22.2012-07:00:00 25.8826 04.22.2012-08:00:00 25.8776 04.22.2012-09:00:00 25.8725 04.22.2012-10:00:00 25.8625 04.22.2012-11:00:00 25.8876 04.22.2012-12:00:00 25.9228 04.22.2012-13:00:00 25.9629 04.22.2012-14:00:00 25.9780 04.22.2012-15:00:00 25.9981 04.22.2012-16:00:00 26.0232 04.22.2012-17:00:00 26.0634 04.22.2012-18:00:00 26.0835 04.22.2012-19:00:00 26.0935 04.22.2012-20:00:00 26.0935 04.22.2012-21:00:00 26.1086 04.22.2012-22:00:00 26.1035 04.22.2012-23:00:00 26.1086 04.23.2012-00:00:00 26.1086 04.23.2012-01:00:00 26.1086 04.23.2012-02:00:00 26.1136 04.23.2012-03:00:00 26.1337 04.23.2012-04:00:00 26.1287 04.23.2012-05:00:00 26.1186 04.23.2012-06:00:00 26.1186 04.23.2012-07:00:00 26.1086 04.23.2012-08:00:00 26.1287 04.23.2012-09:00:00 26.1588 04.23.2012-10:00:00 26.1688 04.23.2012-11:00:00 26.1789 04.23.2012-12:00:00 26.2090 04.23.2012-13:00:00 26.2442 04.23.2012-14:00:00 26.2743 04.23.2012-15:00:00 26.3346 04.23.2012-16:00:00 26.3848 04.23.2012-17:00:00 26.4049 04.23.2012-18:00:00 26.4199 04.23.2012-19:00:00 26.4249 04.23.2012-20:00:00 26.4400 04.23.2012-21:00:00 26.4501 04.23.2012-22:00:00 26.4249 04.23.2012-23:00:00 26.4300 04.24.2012-00:00:00 26.4400 04.24.2012-01:00:00 26.4400 04.24.2012-02:00:00 26.4400 04.24.2012-03:00:00 26.4350 04.24.2012-04:00:00 26.4249 04.24.2012-05:00:00 26.4249 04.24.2012-06:00:00 26.4099 04.24.2012-07:00:00 26.4099 04.24.2012-08:00:00 26.4300 04.24.2012-09:00:00 26.4551 04.24.2012-10:00:00 26.4752 04.24.2012-11:00:00 26.4802 04.24.2012-12:00:00 26.4752 04.24.2012-13:00:00 26.4752 04.24.2012-14:00:00 26.4752 04.24.2012-15:00:00 26.4953 04.24.2012-16:00:00 26.5153 04.24.2012-17:00:00 26.5254 04.24.2012-18:00:00 26.5354 04.24.2012-19:00:00 26.5605 04.24.2012-20:00:00 26.5505 04.24.2012-21:00:00 26.5405 04.24.2012-22:00:00 26.5505 04.24.2012-23:00:00 26.5656 04.25.2012-00:00:00 26.5605 04.25.2012-01:00:00 26.5555 04.25.2012-02:00:00 26.5354 04.25.2012-03:00:00 26.5204 04.25.2012-04:00:00 26.5153 04.25.2012-05:00:00 26.4953 04.25.2012-06:00:00 26.5053 04.25.2012-07:00:00 26.4852 04.25.2012-08:00:00 26.4802 04.25.2012-09:00:00 26.4752 04.25.2012-10:00:00 26.4651 04.25.2012-11:00:00 26.4501 04.25.2012-12:00:00 26.4450 04.25.2012-13:00:00 26.4400 04.25.2012-14:00:00 26.4501 04.25.2012-15:00:00 26.4601 04.25.2012-16:00:00 26.4701 04.25.2012-17:00:00 26.4701 04.25.2012-18:00:00 26.4601 04.25.2012-19:00:00 26.4450 04.25.2012-20:00:00 26.4501 04.25.2012-21:00:00 26.4400 04.25.2012-22:00:00 26.4199 04.25.2012-23:00:00 26.4149 04.26.2012-00:00:00 26.4049 04.26.2012-01:00:00 26.3948 04.26.2012-02:00:00 26.3948 04.26.2012-03:00:00 26.3898 04.26.2012-04:00:00 26.3948 04.26.2012-05:00:00 26.3898 04.26.2012-06:00:00 26.3798 04.26.2012-07:00:00 26.3647 04.26.2012-08:00:00 26.3697 04.26.2012-09:00:00 26.3697 04.26.2012-10:00:00 26.3747 04.26.2012-11:00:00 26.3747 04.26.2012-12:00:00 26.3697 04.26.2012-13:00:00 26.3747 04.26.2012-14:00:00 26.3798 04.26.2012-15:00:00 26.3848 04.26.2012-16:00:00 26.3798 04.26.2012-17:00:00 26.4149 04.26.2012-18:00:00 26.4199 04.26.2012-19:00:00 26.4099 04.26.2012-20:00:00 26.4350 04.26.2012-21:00:00 26.4551 04.26.2012-22:00:00 26.4651 04.26.2012-23:00:00 26.4601 04.27.2012-00:00:00 26.4551 04.27.2012-01:00:00 26.4701 04.27.2012-02:00:00 26.4752 04.27.2012-03:00:00 26.4802 04.27.2012-04:00:00 26.4701 04.27.2012-05:00:00 26.4551 04.27.2012-06:00:00 26.4350 04.27.2012-07:00:00 26.4350 04.27.2012-08:00:00 26.4199 04.27.2012-09:00:00 26.4149 04.27.2012-10:00:00 26.4199 04.27.2012-11:00:00 26.4099 04.27.2012-12:00:00 26.3998 04.27.2012-13:00:00 26.4099 04.27.2012-14:00:00 26.4199 04.27.2012-15:00:00 26.4199 04.27.2012-16:00:00 26.4199 04.27.2012-17:00:00 26.4199 04.27.2012-18:00:00 26.4199 04.27.2012-19:00:00 26.4199 04.27.2012-20:00:00 26.4099 04.27.2012-21:00:00 26.4199 04.27.2012-22:00:00 26.4049 04.27.2012-23:00:00 26.4049 04.28.2012-00:00:00 26.3948 04.28.2012-01:00:00 26.3898 04.28.2012-02:00:00 26.3848 04.28.2012-03:00:00 26.3848 04.28.2012-04:00:00 26.3798 04.28.2012-05:00:00 26.3546 04.28.2012-06:00:00 26.2994 04.28.2012-07:00:00 26.2944 04.28.2012-08:00:00 26.2843 04.28.2012-09:00:00 26.2743 04.28.2012-10:00:00 26.2693 04.28.2012-11:00:00 26.2492 04.28.2012-12:00:00 26.2492 04.28.2012-13:00:00 26.2542 04.28.2012-14:00:00 26.2391 04.28.2012-15:00:00 26.2241 04.28.2012-16:00:00 26.2040 04.28.2012-17:00:00 26.1939 04.28.2012-18:00:00 26.1889 04.28.2012-19:00:00 26.1688 04.28.2012-20:00:00 26.1588 04.28.2012-21:00:00 26.1538 04.28.2012-22:00:00 26.1437 04.28.2012-23:00:00 26.1337 04.29.2012-00:00:00 26.1337 04.29.2012-01:00:00 26.1086 04.29.2012-02:00:00 26.0835 04.29.2012-03:00:00 26.0784 04.29.2012-04:00:00 26.0684 04.29.2012-05:00:00 26.0634 04.29.2012-06:00:00 26.0533 04.29.2012-07:00:00 26.0483 04.29.2012-08:00:00 26.0282 04.29.2012-09:00:00 26.0081 04.29.2012-10:00:00 26.0031 04.29.2012-11:00:00 25.9880 04.29.2012-12:00:00 25.9780 04.29.2012-13:00:00 25.9629 04.29.2012-14:00:00 25.9629 04.29.2012-15:00:00 25.9579 04.29.2012-16:00:00 25.9429 04.29.2012-17:00:00 25.9429 04.29.2012-18:00:00 25.9378 04.29.2012-19:00:00 25.9228 04.29.2012-20:00:00 25.9077 04.29.2012-21:00:00 25.9027 04.29.2012-22:00:00 25.8826 04.29.2012-23:00:00 25.8675 04.30.2012-00:00:00 25.8474 04.30.2012-01:00:00 25.8424 04.30.2012-02:00:00 25.8273 04.30.2012-03:00:00 25.8123 04.30.2012-04:00:00 25.7972 04.30.2012-05:00:00 25.7972 04.30.2012-06:00:00 25.8073 04.30.2012-07:00:00 25.9127 04.30.2012-08:00:00 25.9931 04.30.2012-09:00:00 26.0232 04.30.2012-10:00:00 26.0483 04.30.2012-11:00:00 26.0483 04.30.2012-12:00:00 26.0533 04.30.2012-13:00:00 26.0734 04.30.2012-14:00:00 26.0835 04.30.2012-15:00:00 26.0935 04.30.2012-16:00:00 26.0985 04.30.2012-17:00:00 26.0935 04.30.2012-18:00:00 26.0885 04.30.2012-19:00:00 26.1337 04.30.2012-20:00:00 26.1387 04.30.2012-21:00:00 26.1337 04.30.2012-22:00:00 26.1186 04.30.2012-23:00:00 26.1136 05.01.2012-00:00:00 26.1086 05.01.2012-01:00:00 26.1035 05.01.2012-02:00:00 26.0734 05.01.2012-03:00:00 26.0584 05.01.2012-04:00:00 26.0483 05.01.2012-05:00:00 26.0282 05.01.2012-06:00:00 26.0081 05.01.2012-07:00:00 25.9931 05.01.2012-08:00:00 25.9730 05.01.2012-09:00:00 25.9629 05.01.2012-10:00:00 25.9529 05.01.2012-11:00:00 25.9328 05.01.2012-12:00:00 25.9127 05.01.2012-13:00:00 25.9177 05.01.2012-14:00:00 25.9177 05.01.2012-15:00:00 25.9228 05.01.2012-16:00:00 25.9278 05.01.2012-17:00:00 25.9529 05.01.2012-18:00:00 25.9579 05.01.2012-19:00:00 25.9579 05.01.2012-20:00:00 25.9629 05.01.2012-21:00:00 25.9629 05.01.2012-22:00:00 25.9830 05.01.2012-23:00:00 25.9830 05.02.2012-00:00:00 25.9429 05.02.2012-01:00:00 25.9429 05.02.2012-02:00:00 25.9328 05.02.2012-03:00:00 25.9077 05.02.2012-04:00:00 25.8876 05.02.2012-05:00:00 25.8826 05.02.2012-06:00:00 25.8826 05.02.2012-07:00:00 25.8725 05.02.2012-08:00:00 25.8625 05.02.2012-09:00:00 25.8525 05.02.2012-10:00:00 25.8324 05.02.2012-11:00:00 25.8173 05.02.2012-12:00:00 25.7972 05.02.2012-13:00:00 25.7671 05.02.2012-14:00:00 25.7570 05.02.2012-15:00:00 25.7420 05.02.2012-16:00:00 25.7219 05.02.2012-17:00:00 25.7018 05.02.2012-18:00:00 25.6918 05.02.2012-19:00:00 25.6717 05.02.2012-20:00:00 25.6516 05.02.2012-21:00:00 25.6415 05.02.2012-22:00:00 25.6114 05.02.2012-23:00:00 25.5963 05.03.2012-00:00:00 25.5662 05.03.2012-01:00:00 25.5511 05.03.2012-02:00:00 25.5511 05.03.2012-03:00:00 25.5260 05.03.2012-04:00:00 25.5160 05.03.2012-05:00:00 25.4959 05.03.2012-06:00:00 25.4909 05.03.2012-07:00:00 25.4859 05.03.2012-08:00:00 25.4909 05.03.2012-09:00:00 25.5060 05.03.2012-10:00:00 25.5411 05.03.2012-11:00:00 25.6114 05.03.2012-12:00:00 25.6415 05.03.2012-13:00:00 25.7269 05.03.2012-14:00:00 25.8273 05.03.2012-15:00:00 25.9177 05.03.2012-16:00:00 25.9429 05.03.2012-17:00:00 25.9579 05.03.2012-18:00:00 25.9579 05.03.2012-19:00:00 25.9378 05.03.2012-20:00:00 25.9378 05.03.2012-21:00:00 25.9378 05.03.2012-22:00:00 25.9278 05.03.2012-23:00:00 25.9177 05.04.2012-00:00:00 25.9228 05.04.2012-01:00:00 25.9127 05.04.2012-02:00:00 25.9077 05.04.2012-03:00:00 25.8977 05.04.2012-04:00:00 25.8926 05.04.2012-05:00:00 25.8725 05.04.2012-06:00:00 25.8575 05.04.2012-07:00:00 25.8474 05.04.2012-08:00:00 25.8374 05.04.2012-09:00:00 25.8324 05.04.2012-10:00:00 25.8273 05.04.2012-11:00:00 25.8273 05.04.2012-12:00:00 25.8073 05.04.2012-13:00:00 25.7872 05.04.2012-14:00:00 25.7520 05.04.2012-15:00:00 25.7219 05.04.2012-16:00:00 25.7169 05.04.2012-17:00:00 25.7118 05.04.2012-18:00:00 25.7068 05.04.2012-19:00:00 25.6918 05.04.2012-20:00:00 25.6918 05.04.2012-21:00:00 25.6867 05.04.2012-22:00:00 25.6717 05.04.2012-23:00:00 25.6566 05.05.2012-00:00:00 25.6215 05.05.2012-01:00:00 25.6014 05.05.2012-02:00:00 25.5712 05.05.2012-03:00:00 25.5461 05.05.2012-04:00:00 25.5311 05.05.2012-05:00:00 25.5260 05.05.2012-06:00:00 25.5060 05.05.2012-07:00:00 25.4859 05.05.2012-08:00:00 25.4758 05.05.2012-09:00:00 25.4708 05.05.2012-10:00:00 25.4356 05.05.2012-11:00:00 25.4206 05.05.2012-12:00:00 25.3955 05.05.2012-13:00:00 25.3904 05.05.2012-14:00:00 25.3754 05.05.2012-15:00:00 25.3553 05.05.2012-16:00:00 25.3453 05.05.2012-17:00:00 25.3302 05.05.2012-18:00:00 25.3252 05.05.2012-19:00:00 25.3201 05.05.2012-20:00:00 25.2950 05.05.2012-21:00:00 25.2900 05.05.2012-22:00:00 25.2699 05.05.2012-23:00:00 25.2599 05.06.2012-00:00:00 25.2197 05.06.2012-01:00:00 25.2197 05.06.2012-02:00:00 25.1996 05.06.2012-03:00:00 25.1846 05.06.2012-04:00:00 25.1444 05.06.2012-05:00:00 25.1343 05.06.2012-06:00:00 25.1293 05.06.2012-07:00:00 25.1193 05.06.2012-08:00:00 25.0992 05.06.2012-09:00:00 25.0690 05.06.2012-10:00:00 25.0791 05.06.2012-11:00:00 25.0791 05.06.2012-12:00:00 25.0640 05.06.2012-13:00:00 25.0690 05.06.2012-14:00:00 25.0590 05.06.2012-15:00:00 25.0439 05.06.2012-16:00:00 25.0339 05.06.2012-17:00:00 25.0439 05.06.2012-18:00:00 25.0339 05.06.2012-19:00:00 25.0188 05.06.2012-20:00:00 25.0239 05.06.2012-21:00:00 25.0239 05.06.2012-22:00:00 25.0088 05.06.2012-23:00:00 25.0088 05.07.2012-00:00:00 25.0038 05.07.2012-01:00:00 24.9837 05.07.2012-02:00:00 24.9837 05.07.2012-03:00:00 24.9736 05.07.2012-04:00:00 24.9535 05.07.2012-05:00:00 24.9335 05.07.2012-06:00:00 24.9234 05.07.2012-07:00:00 24.9084 05.07.2012-08:00:00 24.8883 05.07.2012-09:00:00 24.8732 05.07.2012-10:00:00 24.8682 05.07.2012-11:00:00 24.8782 05.07.2012-12:00:00 24.8732 05.07.2012-13:00:00 24.8732 05.07.2012-14:00:00 24.8933 05.07.2012-15:00:00 24.8933 05.07.2012-16:00:00 24.8832 05.07.2012-17:00:00 24.8732 05.07.2012-18:00:00 24.8732 05.07.2012-19:00:00 24.8682 05.07.2012-20:00:00 24.8782 05.07.2012-21:00:00 24.8782 05.07.2012-22:00:00 24.8682 05.07.2012-23:00:00 24.8531 05.08.2012-00:00:00 24.8380 05.08.2012-01:00:00 24.8380 05.08.2012-02:00:00 24.8330 05.08.2012-03:00:00 24.8230 05.08.2012-04:00:00 24.8079 05.08.2012-05:00:00 24.8029 05.08.2012-06:00:00 24.7928 05.08.2012-07:00:00 24.7928 05.08.2012-08:00:00 24.7677 05.08.2012-09:00:00 24.7627 05.08.2012-10:00:00 24.7527 05.08.2012-11:00:00 24.7577 05.08.2012-12:00:00 24.7577 05.08.2012-13:00:00 24.7627 05.08.2012-14:00:00 24.7728 05.08.2012-15:00:00 24.7627 05.08.2012-16:00:00 24.7477 05.08.2012-17:00:00 24.7376 05.08.2012-18:00:00 24.7225 05.08.2012-19:00:00 24.7276 05.08.2012-20:00:00 24.7175 05.08.2012-21:00:00 24.6924 05.08.2012-22:00:00 24.6874 05.08.2012-23:00:00 24.6974 05.09.2012-00:00:00 24.6824 05.09.2012-01:00:00 24.6623 05.09.2012-02:00:00 24.6623 05.09.2012-03:00:00 24.6573 05.09.2012-04:00:00 24.6422 05.09.2012-05:00:00 24.6271 05.09.2012-06:00:00 24.6171 05.09.2012-07:00:00 24.6121 05.09.2012-08:00:00 24.5870 05.09.2012-09:00:00 24.5719 05.09.2012-10:00:00 24.5518 05.09.2012-11:00:00 24.5367 05.09.2012-12:00:00 24.5217 05.09.2012-13:00:00 24.5066 05.09.2012-14:00:00 24.4865 05.09.2012-15:00:00 24.4765 05.09.2012-16:00:00 24.4614 05.09.2012-17:00:00 24.4614 05.09.2012-18:00:00 24.4564 05.09.2012-19:00:00 24.4463 05.09.2012-20:00:00 24.4313 05.09.2012-21:00:00 24.4062 05.09.2012-22:00:00 24.3911 05.09.2012-23:00:00 24.3760 05.10.2012-00:00:00 24.3710 05.10.2012-01:00:00 24.3459 05.10.2012-02:00:00 24.3308 05.10.2012-03:00:00 24.3208 05.10.2012-04:00:00 24.3158 05.10.2012-05:00:00 24.3007 05.10.2012-06:00:00 24.2907 05.10.2012-07:00:00 24.2806 05.10.2012-08:00:00 24.2806 05.10.2012-09:00:00 24.2656 05.10.2012-10:00:00 24.2304 05.10.2012-11:00:00 24.2254 05.10.2012-12:00:00 24.2204 05.10.2012-13:00:00 24.2003 05.10.2012-14:00:00 24.1902 05.10.2012-15:00:00 24.1802 05.10.2012-16:00:00 24.1501 05.10.2012-17:00:00 24.1400 05.10.2012-18:00:00 24.1149 05.10.2012-19:00:00 24.1049 05.10.2012-20:00:00 24.0998 05.10.2012-21:00:00 24.0697 05.10.2012-22:00:00 24.0647 05.10.2012-23:00:00 24.0597 05.11.2012-00:00:00 24.0446 05.11.2012-01:00:00 24.0346 05.11.2012-02:00:00 24.0195 05.11.2012-03:00:00 24.0145 05.11.2012-04:00:00 24.0044 05.11.2012-05:00:00 23.9793 05.11.2012-06:00:00 23.9693 05.11.2012-07:00:00 23.9442 05.11.2012-08:00:00 23.9241 05.11.2012-09:00:00 23.9040 05.11.2012-10:00:00 23.8839 05.11.2012-11:00:00 23.8738 05.11.2012-12:00:00 23.8638 05.11.2012-13:00:00 23.8588 05.11.2012-14:00:00 23.8337 05.11.2012-15:00:00 23.8287 05.11.2012-16:00:00 23.8287 05.11.2012-17:00:00 23.8136 05.11.2012-18:00:00 23.8086 05.11.2012-19:00:00 23.8086 05.11.2012-20:00:00 23.8035 05.11.2012-21:00:00 23.7835 05.11.2012-22:00:00 23.7734 05.11.2012-23:00:00 23.7583 05.12.2012-00:00:00 23.7383 05.12.2012-01:00:00 23.7232 05.12.2012-02:00:00 23.6981 05.12.2012-03:00:00 23.6780 05.12.2012-04:00:00 23.6579 05.12.2012-05:00:00 23.6479 05.12.2012-06:00:00 23.6428 05.12.2012-07:00:00 23.6228 05.12.2012-08:00:00 23.6127 05.12.2012-09:00:00 23.6077 05.12.2012-10:00:00 23.6228 05.12.2012-11:00:00 23.6328 05.12.2012-12:00:00 23.6428 05.12.2012-13:00:00 23.6479 05.12.2012-14:00:00 23.6680 05.12.2012-15:00:00 23.6680 05.12.2012-16:00:00 23.6830 05.12.2012-17:00:00 23.6780 05.12.2012-18:00:00 23.6680 05.12.2012-19:00:00 23.6529 05.12.2012-20:00:00 23.6529 05.12.2012-21:00:00 23.6479 05.12.2012-22:00:00 23.6529 05.12.2012-23:00:00 23.6479 05.13.2012-00:00:00 23.6428 05.13.2012-01:00:00 23.6328 05.13.2012-02:00:00 23.6077 05.13.2012-03:00:00 23.6077 05.13.2012-04:00:00 23.5926 05.13.2012-05:00:00 23.5776 05.13.2012-06:00:00 23.5625 05.13.2012-07:00:00 23.5474 05.13.2012-08:00:00 23.5374 05.13.2012-09:00:00 23.5424 05.13.2012-10:00:00 23.5525 05.13.2012-11:00:00 23.5525 05.13.2012-12:00:00 23.5876 05.13.2012-13:00:00 23.5977 05.13.2012-14:00:00 23.5776 05.13.2012-15:00:00 23.5776 05.13.2012-16:00:00 23.5926 05.13.2012-17:00:00 23.5725 05.13.2012-18:00:00 23.5675 05.13.2012-19:00:00 23.5424 05.13.2012-20:00:00 23.5525 05.13.2012-21:00:00 23.5525 05.13.2012-22:00:00 23.5525 05.13.2012-23:00:00 23.5424 05.14.2012-00:00:00 23.5424 05.14.2012-01:00:00 23.5173 05.14.2012-02:00:00 23.5123 05.14.2012-03:00:00 23.4972 05.14.2012-04:00:00 23.4972 05.14.2012-05:00:00 23.4922 05.14.2012-06:00:00 23.4771 05.14.2012-07:00:00 23.4721 05.14.2012-08:00:00 23.4671 05.14.2012-09:00:00 23.4621 05.14.2012-10:00:00 23.4570 05.14.2012-11:00:00 23.4570 05.14.2012-12:00:00 23.4570 05.14.2012-13:00:00 23.4671 05.14.2012-14:00:00 23.4872 05.14.2012-15:00:00 23.5173 05.14.2012-16:00:00 23.5173 05.14.2012-17:00:00 23.5073 05.14.2012-18:00:00 23.4972 05.14.2012-19:00:00 23.4721 05.14.2012-20:00:00 23.4821 05.14.2012-21:00:00 23.4671 05.14.2012-22:00:00 23.4470 05.14.2012-23:00:00 23.4269 05.15.2012-00:00:00 23.4118 05.15.2012-01:00:00 23.4068 05.15.2012-02:00:00 23.3918 05.15.2012-03:00:00 23.3616 05.15.2012-04:00:00 23.3516 05.15.2012-05:00:00 23.3415 05.15.2012-06:00:00 23.3415 05.15.2012-07:00:00 23.3265 05.15.2012-08:00:00 23.3265 05.15.2012-09:00:00 23.3164 05.15.2012-10:00:00 23.3415 05.15.2012-11:00:00 23.3717 05.15.2012-12:00:00 23.3867 05.15.2012-13:00:00 23.3968 05.15.2012-14:00:00 23.3717 05.15.2012-15:00:00 23.3566 05.15.2012-16:00:00 23.3666 05.15.2012-17:00:00 23.3867 05.15.2012-18:00:00 23.3918 05.15.2012-19:00:00 23.3918 05.15.2012-20:00:00 23.4118 05.15.2012-21:00:00 23.4370 05.15.2012-22:00:00 23.4319 05.15.2012-23:00:00 23.4118 05.16.2012-00:00:00 23.4118 05.16.2012-01:00:00 23.3968 05.16.2012-02:00:00 23.3918 05.16.2012-03:00:00 23.3717 05.16.2012-04:00:00 23.3717 05.16.2012-05:00:00 23.3616 05.16.2012-06:00:00 23.3365 05.16.2012-07:00:00 23.2913 05.16.2012-08:00:00 23.2863 05.16.2012-09:00:00 23.2662 05.16.2012-10:00:00 23.2662 05.16.2012-11:00:00 23.2662 05.16.2012-12:00:00 23.2813 05.16.2012-13:00:00 23.2863 05.16.2012-14:00:00 23.2963 05.16.2012-15:00:00 23.3164 05.16.2012-16:00:00 23.3114 05.16.2012-17:00:00 23.3164 05.16.2012-18:00:00 23.3265 05.16.2012-19:00:00 23.3114 05.16.2012-20:00:00 23.3064 05.16.2012-21:00:00 23.2913 05.16.2012-22:00:00 23.2612 05.16.2012-23:00:00 23.2562 05.17.2012-00:00:00 23.2411 05.17.2012-01:00:00 23.2210 05.17.2012-02:00:00 23.2009 05.17.2012-03:00:00 23.2009 05.17.2012-04:00:00 23.1859 05.17.2012-05:00:00 23.1607 05.17.2012-06:00:00 23.1607 05.17.2012-07:00:00 23.1306 05.17.2012-08:00:00 23.1206 05.17.2012-09:00:00 23.0904 05.17.2012-10:00:00 23.0804 05.17.2012-11:00:00 23.0553 05.17.2012-12:00:00 23.0452 05.17.2012-13:00:00 23.0452 05.17.2012-14:00:00 23.0352 05.17.2012-15:00:00 23.0252 05.17.2012-16:00:00 23.0452 05.17.2012-17:00:00 23.0402 05.17.2012-18:00:00 23.0352 05.17.2012-19:00:00 23.0201 05.17.2012-20:00:00 23.0051 05.17.2012-21:00:00 22.9800 05.17.2012-22:00:00 22.9699 05.17.2012-23:00:00 22.9549 05.18.2012-00:00:00 22.9398 05.18.2012-01:00:00 22.9247 05.18.2012-02:00:00 22.9097 05.18.2012-03:00:00 22.8845 05.18.2012-04:00:00 22.8544 05.18.2012-05:00:00 22.8444 05.18.2012-06:00:00 22.8193 05.18.2012-07:00:00 22.7891 05.18.2012-08:00:00 22.7690 05.18.2012-09:00:00 22.7540 05.18.2012-10:00:00 22.7439 05.18.2012-11:00:00 22.7439 05.18.2012-12:00:00 22.7389 05.18.2012-13:00:00 22.7238 05.18.2012-14:00:00 22.7339 05.18.2012-15:00:00 22.7339 05.18.2012-16:00:00 22.7238 05.18.2012-17:00:00 22.7188 05.18.2012-18:00:00 22.7088 05.18.2012-19:00:00 22.7038 05.18.2012-20:00:00 22.6987 05.18.2012-21:00:00 22.6887 05.18.2012-22:00:00 22.6787 05.18.2012-23:00:00 22.6686 05.19.2012-00:00:00 22.6385 05.19.2012-01:00:00 22.6234 05.19.2012-02:00:00 22.6184 05.19.2012-03:00:00 22.6134 05.19.2012-04:00:00 22.5832 05.19.2012-05:00:00 22.5832 05.19.2012-06:00:00 22.5581 05.19.2012-07:00:00 22.5280 05.19.2012-08:00:00 22.4979 05.19.2012-09:00:00 22.4979 05.19.2012-10:00:00 22.4677 05.19.2012-11:00:00 22.4778 05.19.2012-12:00:00 22.4778 05.19.2012-13:00:00 22.4627 05.19.2012-14:00:00 22.4527 05.19.2012-15:00:00 22.4476 05.19.2012-16:00:00 22.4527 05.19.2012-17:00:00 22.4426 05.19.2012-18:00:00 22.4276 05.19.2012-19:00:00 22.4175 05.19.2012-20:00:00 22.4175 05.19.2012-21:00:00 22.4125 05.19.2012-22:00:00 22.4025 05.19.2012-23:00:00 22.3874 05.20.2012-00:00:00 22.3824 05.20.2012-01:00:00 22.3573 05.20.2012-02:00:00 22.3422 05.20.2012-03:00:00 22.3221 05.20.2012-04:00:00 22.3020 05.20.2012-05:00:00 22.2970 05.20.2012-06:00:00 22.2669 05.20.2012-07:00:00 22.2618 05.20.2012-08:00:00 22.2568 05.20.2012-09:00:00 22.2568 05.20.2012-10:00:00 22.2518 05.20.2012-11:00:00 22.2468 05.20.2012-12:00:00 22.2418 05.20.2012-13:00:00 22.2367 05.20.2012-14:00:00 22.2217 05.20.2012-15:00:00 22.2317 05.20.2012-16:00:00 22.2267 05.20.2012-17:00:00 22.2267 05.20.2012-18:00:00 22.2166 05.20.2012-19:00:00 22.2217 05.20.2012-20:00:00 22.1966 05.20.2012-21:00:00 22.1815 05.20.2012-22:00:00 22.1664 05.20.2012-23:00:00 22.1564 05.21.2012-00:00:00 22.1413 05.21.2012-01:00:00 22.1363 05.21.2012-02:00:00 22.1262 05.21.2012-03:00:00 22.1212 05.21.2012-04:00:00 22.1162 05.21.2012-05:00:00 22.1011 05.21.2012-06:00:00 22.1011 05.21.2012-07:00:00 22.1011 05.21.2012-08:00:00 22.1011 05.21.2012-09:00:00 22.1112 05.21.2012-10:00:00 22.1262 05.21.2012-11:00:00 22.1262 05.21.2012-12:00:00 22.1262 05.21.2012-13:00:00 22.2468 05.21.2012-14:00:00 22.4979 05.21.2012-15:00:00 22.8645 05.21.2012-16:00:00 23.2461 05.21.2012-17:00:00 23.3566 05.21.2012-18:00:00 23.4420 05.21.2012-19:00:00 23.4922 05.21.2012-20:00:00 23.4972 05.21.2012-21:00:00 23.5273 05.21.2012-22:00:00 23.5424 05.21.2012-23:00:00 23.5725 05.22.2012-00:00:00 23.6027 05.22.2012-01:00:00 23.5926 05.22.2012-02:00:00 23.5876 05.22.2012-03:00:00 23.5926 05.22.2012-04:00:00 23.6228 05.22.2012-05:00:00 23.6278 05.22.2012-06:00:00 23.6278 05.22.2012-07:00:00 23.6077 05.22.2012-08:00:00 23.5926 05.22.2012-09:00:00 23.5675 05.22.2012-10:00:00 23.5675 05.22.2012-11:00:00 23.5675 05.22.2012-12:00:00 23.5675 05.22.2012-13:00:00 23.5625 05.22.2012-14:00:00 23.5826 05.22.2012-15:00:00 23.5776 05.22.2012-16:00:00 23.5826 05.22.2012-17:00:00 23.5826 05.22.2012-18:00:00 23.5725 05.22.2012-19:00:00 23.5826 05.22.2012-20:00:00 23.5826 05.22.2012-21:00:00 23.5826 05.22.2012-22:00:00 23.5826 05.22.2012-23:00:00 23.5725 05.23.2012-00:00:00 23.5575 05.23.2012-01:00:00 23.5273 05.23.2012-02:00:00 23.5374 05.23.2012-03:00:00 23.5675 05.23.2012-04:00:00 23.5977 05.23.2012-05:00:00 23.6278 05.23.2012-06:00:00 23.6328 05.23.2012-07:00:00 23.6328 05.23.2012-08:00:00 23.6228 05.23.2012-09:00:00 23.6127 05.23.2012-10:00:00 23.5876 05.23.2012-11:00:00 23.5876 05.23.2012-12:00:00 23.5826 05.23.2012-13:00:00 23.5725 05.23.2012-14:00:00 23.5776 05.23.2012-15:00:00 23.5625 05.23.2012-16:00:00 23.5575 05.23.2012-17:00:00 23.5725 05.23.2012-18:00:00 23.5474 05.23.2012-19:00:00 23.5374 05.23.2012-20:00:00 23.5223 05.23.2012-21:00:00 23.5073 05.23.2012-22:00:00 23.4771 05.23.2012-23:00:00 23.4621 05.24.2012-00:00:00 23.4420 05.24.2012-01:00:00 23.4269 05.24.2012-02:00:00 23.4118 05.24.2012-03:00:00 23.4169 05.24.2012-04:00:00 23.4118 05.24.2012-05:00:00 23.4118 05.24.2012-06:00:00 23.4319 05.24.2012-07:00:00 23.4621 05.24.2012-08:00:00 23.4922 05.24.2012-09:00:00 23.5022 05.24.2012-10:00:00 23.4922 05.24.2012-11:00:00 23.4922 05.24.2012-12:00:00 23.4922 05.24.2012-13:00:00 23.5022 05.24.2012-14:00:00 23.4922 05.24.2012-15:00:00 23.4771 05.24.2012-16:00:00 23.4721 05.24.2012-17:00:00 23.4671 05.24.2012-18:00:00 23.4420 05.24.2012-19:00:00 23.4269 05.24.2012-20:00:00 23.4269 05.24.2012-21:00:00 23.4169 05.24.2012-22:00:00 23.4118 05.24.2012-23:00:00 23.3918 05.25.2012-00:00:00 23.3717 05.25.2012-01:00:00 23.3666 05.25.2012-02:00:00 23.3666 05.25.2012-03:00:00 23.3566 05.25.2012-04:00:00 23.3415 05.25.2012-05:00:00 23.3365 05.25.2012-06:00:00 23.3114 05.25.2012-07:00:00 23.2963 05.25.2012-08:00:00 23.2813 05.25.2012-09:00:00 23.2511 05.25.2012-10:00:00 23.2511 05.25.2012-11:00:00 23.2411 05.25.2012-12:00:00 23.2260 05.25.2012-13:00:00 23.2311 05.25.2012-14:00:00 23.2210 05.25.2012-15:00:00 23.2059 05.25.2012-16:00:00 23.2009 05.25.2012-17:00:00 23.1658 05.25.2012-18:00:00 23.1407 05.25.2012-19:00:00 23.1306 05.25.2012-20:00:00 23.1256 05.25.2012-21:00:00 23.1156 05.25.2012-22:00:00 23.1005 05.25.2012-23:00:00 23.0955 05.26.2012-00:00:00 23.0754 05.26.2012-01:00:00 23.0704 05.26.2012-02:00:00 23.0402 05.26.2012-03:00:00 23.0201 05.26.2012-04:00:00 23.0051 05.26.2012-05:00:00 23.0000 05.26.2012-06:00:00 22.9950 05.26.2012-07:00:00 22.9800 05.26.2012-08:00:00 22.9649 05.26.2012-09:00:00 22.9599 05.26.2012-10:00:00 22.9549 05.26.2012-11:00:00 22.9498 05.26.2012-12:00:00 22.9448 05.26.2012-13:00:00 22.9398 05.26.2012-14:00:00 22.9348 05.26.2012-15:00:00 22.9247 05.26.2012-16:00:00 22.9046 05.26.2012-17:00:00 22.8946 05.26.2012-18:00:00 22.8795 05.26.2012-19:00:00 22.8795 05.26.2012-20:00:00 22.8845 05.26.2012-21:00:00 22.8745 05.26.2012-22:00:00 22.8594 05.26.2012-23:00:00 22.8544 05.27.2012-00:00:00 22.8494 05.27.2012-01:00:00 22.8394 05.27.2012-02:00:00 22.8293 05.27.2012-03:00:00 22.8142 05.27.2012-04:00:00 22.8042 05.27.2012-05:00:00 22.7841 05.27.2012-06:00:00 22.7640 05.27.2012-07:00:00 22.7490 05.27.2012-08:00:00 22.7439 05.27.2012-09:00:00 22.7389 05.27.2012-10:00:00 22.7238 05.27.2012-11:00:00 22.7238 05.27.2012-12:00:00 22.7389 05.27.2012-13:00:00 22.7540 05.27.2012-14:00:00 22.7540 05.27.2012-15:00:00 22.7741 05.27.2012-16:00:00 22.7791 05.27.2012-17:00:00 22.7791 05.27.2012-18:00:00 22.7741 05.27.2012-19:00:00 22.7741 05.27.2012-20:00:00 22.7640 05.27.2012-21:00:00 22.7540 05.27.2012-22:00:00 22.7490 05.27.2012-23:00:00 22.7439 05.28.2012-00:00:00 22.7088 05.28.2012-01:00:00 22.6937 05.28.2012-02:00:00 22.6736 05.28.2012-03:00:00 22.6736 05.28.2012-04:00:00 22.6435 05.28.2012-05:00:00 22.6335 05.28.2012-06:00:00 22.6134 05.28.2012-07:00:00 22.6134 05.28.2012-08:00:00 22.6083 05.28.2012-09:00:00 22.6033 05.28.2012-10:00:00 22.6083 05.28.2012-11:00:00 22.5983 05.28.2012-12:00:00 22.5933 05.28.2012-13:00:00 22.5732 05.28.2012-14:00:00 22.5481 05.28.2012-15:00:00 22.5431 05.28.2012-16:00:00 22.5380 05.28.2012-17:00:00 22.5230 05.28.2012-18:00:00 22.5079 05.28.2012-19:00:00 22.4979 05.28.2012-20:00:00 22.4928 05.28.2012-21:00:00 22.4828 05.28.2012-22:00:00 22.4778 05.28.2012-23:00:00 22.4778 05.29.2012-00:00:00 22.4778 05.29.2012-01:00:00 22.4677 05.29.2012-02:00:00 22.4627 05.29.2012-03:00:00 22.4476 05.29.2012-04:00:00 22.4476 05.29.2012-05:00:00 22.4426 05.29.2012-06:00:00 22.4175 05.29.2012-07:00:00 22.4025 05.29.2012-08:00:00 22.3924 05.29.2012-09:00:00 22.3874 05.29.2012-10:00:00 22.3673 05.29.2012-11:00:00 22.3723 05.29.2012-12:00:00 22.3422 05.29.2012-13:00:00 22.3472 05.29.2012-14:00:00 22.3321 05.29.2012-15:00:00 22.3321 05.29.2012-16:00:00 22.3321 05.29.2012-17:00:00 22.3472 05.29.2012-18:00:00 22.3372 05.29.2012-19:00:00 22.3221 05.29.2012-20:00:00 22.3020 05.29.2012-21:00:00 22.2920 05.29.2012-22:00:00 22.2769 05.29.2012-23:00:00 22.2769 05.30.2012-00:00:00 22.2669 05.30.2012-01:00:00 22.2618 05.30.2012-02:00:00 22.2568 05.30.2012-03:00:00 22.2418 05.30.2012-04:00:00 22.2367 05.30.2012-05:00:00 22.2166 05.30.2012-06:00:00 22.1966 05.30.2012-07:00:00 22.1765 05.30.2012-08:00:00 22.1765 05.30.2012-09:00:00 22.1614 05.30.2012-10:00:00 22.1614 05.30.2012-11:00:00 22.1514 05.30.2012-12:00:00 22.1413 05.30.2012-13:00:00 22.1212 05.30.2012-14:00:00 22.1112 05.30.2012-15:00:00 22.1062 05.30.2012-16:00:00 22.1062 05.30.2012-17:00:00 22.0811 05.30.2012-18:00:00 22.0760 05.30.2012-19:00:00 22.0660 05.30.2012-20:00:00 22.0559 05.30.2012-21:00:00 22.0459 05.30.2012-22:00:00 22.0359 05.30.2012-23:00:00 22.0258 05.31.2012-00:00:00 22.0107 05.31.2012-01:00:00 22.0057 05.31.2012-02:00:00 22.0861 05.31.2012-03:00:00 22.2468 05.31.2012-04:00:00 22.4878 05.31.2012-05:00:00 22.7339 05.31.2012-06:00:00 22.8494 05.31.2012-07:00:00 22.9498 05.31.2012-08:00:00 23.1156 05.31.2012-09:00:00 23.2662 05.31.2012-10:00:00 23.3666 05.31.2012-11:00:00 23.4570 05.31.2012-12:00:00 23.5273 05.31.2012-13:00:00 23.6077 05.31.2012-14:00:00 23.7232 05.31.2012-15:00:00 23.7985 05.31.2012-16:00:00 23.8538 05.31.2012-17:00:00 23.8738 05.31.2012-18:00:00 23.8939 05.31.2012-19:00:00 23.9140 05.31.2012-20:00:00 23.9391 05.31.2012-21:00:00 23.9492 05.31.2012-22:00:00 23.9442 05.31.2012-23:00:00 23.9341 06.01.2012-00:00:00 23.9291 06.01.2012-01:00:00 23.9341 06.01.2012-02:00:00 23.9391 06.01.2012-03:00:00 23.9241 06.01.2012-04:00:00 23.9140 06.01.2012-05:00:00 23.9040 06.01.2012-06:00:00 23.9040 06.01.2012-07:00:00 23.8889 06.01.2012-08:00:00 23.8839 06.01.2012-09:00:00 23.8638 06.01.2012-10:00:00 23.8688 06.01.2012-11:00:00 23.8638 06.01.2012-12:00:00 23.8688 06.01.2012-13:00:00 23.8688 06.01.2012-14:00:00 23.8688 06.01.2012-15:00:00 23.8839 06.01.2012-16:00:00 23.8789 06.01.2012-17:00:00 23.8839 06.01.2012-18:00:00 23.8839 06.01.2012-19:00:00 23.8738 06.01.2012-20:00:00 23.8738 06.01.2012-21:00:00 23.8939 06.01.2012-22:00:00 23.9592 06.01.2012-23:00:00 24.0797 06.02.2012-00:00:00 24.2003 06.02.2012-01:00:00 24.2806 06.02.2012-02:00:00 24.5116 06.02.2012-03:00:00 24.6623 06.02.2012-04:00:00 24.8230 06.02.2012-05:00:00 24.9535 06.02.2012-06:00:00 25.2046 06.02.2012-07:00:00 25.3101 06.02.2012-08:00:00 25.3453 06.02.2012-09:00:00 25.3854 06.02.2012-10:00:00 25.3854 06.02.2012-11:00:00 25.4005 06.02.2012-12:00:00 25.4256 06.02.2012-13:00:00 25.4256 06.02.2012-14:00:00 25.4407 06.02.2012-15:00:00 25.4557 06.02.2012-16:00:00 25.4658 06.02.2012-17:00:00 25.4658 06.02.2012-18:00:00 25.4758 06.02.2012-19:00:00 25.4708 06.02.2012-20:00:00 25.4507 06.02.2012-21:00:00 25.4356 06.02.2012-22:00:00 25.4206 06.02.2012-23:00:00 25.4055 06.03.2012-00:00:00 25.3904 06.03.2012-01:00:00 25.3854 06.03.2012-02:00:00 25.3704 06.03.2012-03:00:00 25.3603 06.03.2012-04:00:00 25.3402 06.03.2012-05:00:00 25.3352 06.03.2012-06:00:00 25.3302 06.03.2012-07:00:00 25.3051 06.03.2012-08:00:00 25.2900 06.03.2012-09:00:00 25.2850 06.03.2012-10:00:00 25.2950 06.03.2012-11:00:00 25.2800 06.03.2012-12:00:00 25.2749 06.03.2012-13:00:00 25.2649 06.03.2012-14:00:00 25.2448 06.03.2012-15:00:00 25.2046 06.03.2012-16:00:00 25.2046 06.03.2012-17:00:00 25.1946 06.03.2012-18:00:00 25.1896 06.03.2012-19:00:00 25.1745 06.03.2012-20:00:00 25.1745 06.03.2012-21:00:00 25.1594 06.03.2012-22:00:00 25.1494 06.03.2012-23:00:00 25.1193 06.04.2012-00:00:00 25.0992 06.04.2012-01:00:00 25.0841 06.04.2012-02:00:00 25.0590 06.04.2012-03:00:00 25.0389 06.04.2012-04:00:00 25.0289 06.04.2012-05:00:00 25.0289 06.04.2012-06:00:00 25.0088 06.04.2012-07:00:00 25.0088 06.04.2012-08:00:00 24.9987 06.04.2012-09:00:00 25.0088 06.04.2012-10:00:00 25.0188 06.04.2012-11:00:00 25.0339 06.04.2012-12:00:00 25.0540 06.04.2012-13:00:00 25.0690 06.04.2012-14:00:00 25.0690 06.04.2012-15:00:00 25.0640 06.04.2012-16:00:00 25.0891 06.04.2012-17:00:00 25.0992 06.04.2012-18:00:00 25.0992 06.04.2012-19:00:00 25.0992 06.04.2012-20:00:00 25.0942 06.04.2012-21:00:00 25.0841 06.04.2012-22:00:00 25.0891 06.04.2012-23:00:00 25.0741 06.05.2012-00:00:00 25.0640 06.05.2012-01:00:00 25.0540 06.05.2012-02:00:00 25.0439 06.05.2012-03:00:00 25.0640 06.05.2012-04:00:00 25.0891 06.05.2012-05:00:00 25.1394 06.05.2012-06:00:00 25.1494 06.05.2012-07:00:00 25.1494 06.05.2012-08:00:00 25.1745 06.05.2012-09:00:00 25.1745 06.05.2012-10:00:00 25.1745 06.05.2012-11:00:00 25.1745 06.05.2012-12:00:00 25.1795 06.05.2012-13:00:00 25.1846 06.05.2012-14:00:00 25.1695 06.05.2012-15:00:00 25.1695 06.05.2012-16:00:00 25.1494 06.05.2012-17:00:00 25.1444 06.05.2012-18:00:00 25.1193 06.05.2012-19:00:00 25.1092 06.05.2012-20:00:00 25.0992 06.05.2012-21:00:00 25.0891 06.05.2012-22:00:00 25.0690 06.05.2012-23:00:00 25.0640 06.06.2012-00:00:00 25.0389 06.06.2012-01:00:00 25.0339 06.06.2012-02:00:00 25.0088 06.06.2012-03:00:00 24.9937 06.06.2012-04:00:00 24.9736 06.06.2012-05:00:00 24.9435 06.06.2012-06:00:00 24.9335 06.06.2012-07:00:00 24.8983 06.06.2012-08:00:00 24.8682 06.06.2012-09:00:00 24.8531 06.06.2012-10:00:00 24.8380 06.06.2012-11:00:00 24.8180 06.06.2012-12:00:00 24.8180 06.06.2012-13:00:00 24.8230 06.06.2012-14:00:00 24.8029 06.06.2012-15:00:00 24.7828 06.06.2012-16:00:00 24.7828 06.06.2012-17:00:00 24.7728 06.06.2012-18:00:00 24.7426 06.06.2012-19:00:00 24.7426 06.06.2012-20:00:00 24.7426 06.06.2012-21:00:00 24.7326 06.06.2012-22:00:00 24.7276 06.06.2012-23:00:00 24.7225 06.07.2012-00:00:00 24.7225 06.07.2012-01:00:00 24.6974 06.07.2012-02:00:00 24.6874 06.07.2012-03:00:00 24.6824 06.07.2012-04:00:00 24.6673 06.07.2012-05:00:00 24.6422 06.07.2012-06:00:00 24.6522 06.07.2012-07:00:00 24.6573 06.07.2012-08:00:00 24.6723 06.07.2012-09:00:00 24.7125 06.07.2012-10:00:00 24.8431 06.07.2012-11:00:00 25.0138 06.07.2012-12:00:00 25.1795 06.07.2012-13:00:00 25.2297 06.07.2012-14:00:00 25.2549 06.07.2012-15:00:00 25.2950 06.07.2012-16:00:00 25.3151 06.07.2012-17:00:00 25.3402 06.07.2012-18:00:00 25.3302 06.07.2012-19:00:00 25.3302 06.07.2012-20:00:00 25.3402 06.07.2012-21:00:00 25.3352 06.07.2012-22:00:00 25.3302 06.07.2012-23:00:00 25.3252 06.08.2012-00:00:00 25.3151 06.08.2012-01:00:00 25.3101 06.08.2012-02:00:00 25.3001 06.08.2012-03:00:00 25.2950 06.08.2012-04:00:00 25.2850 06.08.2012-05:00:00 25.2749 06.08.2012-06:00:00 25.2498 06.08.2012-07:00:00 25.2448 06.08.2012-08:00:00 25.2398 06.08.2012-09:00:00 25.2348 06.08.2012-10:00:00 25.2348 06.08.2012-11:00:00 25.2348 06.08.2012-12:00:00 25.2297 06.08.2012-13:00:00 25.2197 06.08.2012-14:00:00 25.2297 06.08.2012-15:00:00 25.2297 06.08.2012-16:00:00 25.2297 06.08.2012-17:00:00 25.2297 06.08.2012-18:00:00 25.2147 06.08.2012-19:00:00 25.2097 06.08.2012-20:00:00 25.1996 06.08.2012-21:00:00 25.2599 06.08.2012-22:00:00 25.3754 06.08.2012-23:00:00 25.4507 06.09.2012-00:00:00 25.4758 06.09.2012-01:00:00 25.4658 06.09.2012-02:00:00 25.4608 06.09.2012-03:00:00 25.4356 06.09.2012-04:00:00 25.4306 06.09.2012-05:00:00 25.4608 06.09.2012-06:00:00 25.5813 06.09.2012-07:00:00 25.8173 06.09.2012-08:00:00 25.9981 06.09.2012-09:00:00 26.1538 06.09.2012-10:00:00 26.2442 06.09.2012-11:00:00 26.2743 06.09.2012-12:00:00 26.2693 06.09.2012-13:00:00 26.2894 06.09.2012-14:00:00 26.2944 06.09.2012-15:00:00 26.2944 06.09.2012-16:00:00 26.2793 06.09.2012-17:00:00 26.2592 06.09.2012-18:00:00 26.2642 06.09.2012-19:00:00 26.2693 06.09.2012-20:00:00 26.2743 06.09.2012-21:00:00 26.2793 06.09.2012-22:00:00 26.2642 06.09.2012-23:00:00 26.2542 06.10.2012-00:00:00 26.2341 06.10.2012-01:00:00 26.2090 06.10.2012-02:00:00 26.1889 06.10.2012-03:00:00 26.1839 06.10.2012-04:00:00 26.1839 06.10.2012-05:00:00 26.1588 06.10.2012-06:00:00 26.1387 06.10.2012-07:00:00 26.1236 06.10.2012-08:00:00 26.1035 06.10.2012-09:00:00 26.0985 06.10.2012-10:00:00 26.0935 06.10.2012-11:00:00 26.0835 06.10.2012-12:00:00 26.1035 06.10.2012-13:00:00 26.1035 06.10.2012-14:00:00 26.0784 06.10.2012-15:00:00 26.0634 06.10.2012-16:00:00 26.0584 06.10.2012-17:00:00 26.0383 06.10.2012-18:00:00 26.0232 06.10.2012-19:00:00 26.0132 06.10.2012-20:00:00 25.9981 06.10.2012-21:00:00 25.9931 06.10.2012-22:00:00 25.9629 06.10.2012-23:00:00 25.9529 06.11.2012-00:00:00 25.9479 06.11.2012-01:00:00 25.9479 06.11.2012-02:00:00 25.9429 06.11.2012-03:00:00 25.9328 06.11.2012-04:00:00 25.9228 06.11.2012-05:00:00 25.9077 06.11.2012-06:00:00 25.8926 06.11.2012-07:00:00 25.8876 06.11.2012-08:00:00 25.8776 06.11.2012-09:00:00 25.8525 06.11.2012-10:00:00 25.8374 06.11.2012-11:00:00 25.8324 06.11.2012-12:00:00 25.8022 06.11.2012-13:00:00 25.8022 06.11.2012-14:00:00 25.7922 06.11.2012-15:00:00 25.7822 06.11.2012-16:00:00 25.7721 06.11.2012-17:00:00 25.7570 06.11.2012-18:00:00 25.7370 06.11.2012-19:00:00 25.7219 06.11.2012-20:00:00 25.7169 06.11.2012-21:00:00 25.6968 06.11.2012-22:00:00 25.6817 06.11.2012-23:00:00 25.6767 06.12.2012-00:00:00 25.6566 06.12.2012-01:00:00 25.6516 06.12.2012-02:00:00 25.6516 06.12.2012-03:00:00 25.6365 06.12.2012-04:00:00 25.6265 06.12.2012-05:00:00 25.6315 06.12.2012-06:00:00 25.6215 06.12.2012-07:00:00 25.6215 06.12.2012-08:00:00 25.6114 06.12.2012-09:00:00 25.6114 06.12.2012-10:00:00 25.6114 06.12.2012-11:00:00 25.6064 06.12.2012-12:00:00 25.6014 06.12.2012-13:00:00 25.5963 06.12.2012-14:00:00 25.5963 06.12.2012-15:00:00 25.5913 06.12.2012-16:00:00 25.5763 06.12.2012-17:00:00 25.5612 06.12.2012-18:00:00 25.5612 06.12.2012-19:00:00 25.5562 06.12.2012-20:00:00 25.5461 06.12.2012-21:00:00 25.5763 06.12.2012-22:00:00 25.6014 06.12.2012-23:00:00 25.6064 06.13.2012-00:00:00 25.6114 06.13.2012-01:00:00 25.6014 06.13.2012-02:00:00 25.5963 06.13.2012-03:00:00 25.5863 06.13.2012-04:00:00 25.5662 06.13.2012-05:00:00 25.5511 06.13.2012-06:00:00 25.5361 06.13.2012-07:00:00 25.5260 06.13.2012-08:00:00 25.5110 06.13.2012-09:00:00 25.5060 06.13.2012-10:00:00 25.5009 06.13.2012-11:00:00 25.4758 06.13.2012-12:00:00 25.4507 06.13.2012-13:00:00 25.4356 06.13.2012-14:00:00 25.4306 06.13.2012-15:00:00 25.4256 06.13.2012-16:00:00 25.4055 06.13.2012-17:00:00 25.3904 06.13.2012-18:00:00 25.3603 06.13.2012-19:00:00 25.3603 06.13.2012-20:00:00 25.3503 06.13.2012-21:00:00 25.3201 06.13.2012-22:00:00 25.3001 06.13.2012-23:00:00 25.2800 06.14.2012-00:00:00 25.2649 06.14.2012-01:00:00 25.2549 06.14.2012-02:00:00 25.2549 06.14.2012-03:00:00 25.2448 06.14.2012-04:00:00 25.2197 06.14.2012-05:00:00 25.2046 06.14.2012-06:00:00 25.1795 06.14.2012-07:00:00 25.1594 06.14.2012-08:00:00 25.1544 06.14.2012-09:00:00 25.1394 06.14.2012-10:00:00 25.1243 06.14.2012-11:00:00 25.1243 06.14.2012-12:00:00 25.1142 06.14.2012-13:00:00 25.0942 06.14.2012-14:00:00 25.0992 06.14.2012-15:00:00 25.0942 06.14.2012-16:00:00 25.0891 06.14.2012-17:00:00 25.0741 06.14.2012-18:00:00 25.0640 06.14.2012-19:00:00 25.0540 06.14.2012-20:00:00 25.0239 06.14.2012-21:00:00 24.9987 06.14.2012-22:00:00 24.9736 06.14.2012-23:00:00 24.9686 06.15.2012-00:00:00 24.9535 06.15.2012-01:00:00 24.9335 06.15.2012-02:00:00 24.9084 06.15.2012-03:00:00 24.8933 06.15.2012-04:00:00 24.8832 06.15.2012-05:00:00 24.8531 06.15.2012-06:00:00 24.8431 06.15.2012-07:00:00 24.8230 06.15.2012-08:00:00 24.8079 06.15.2012-09:00:00 24.8029 06.15.2012-10:00:00 24.7828 06.15.2012-11:00:00 24.7778 06.15.2012-12:00:00 24.7677 06.15.2012-13:00:00 24.7477 06.15.2012-14:00:00 24.7326 06.15.2012-15:00:00 24.7225 06.15.2012-16:00:00 24.7075 06.15.2012-17:00:00 24.6824 06.15.2012-18:00:00 24.6824 06.15.2012-19:00:00 24.6723 06.15.2012-20:00:00 24.6723 06.15.2012-21:00:00 24.6422 06.15.2012-22:00:00 24.6271 06.15.2012-23:00:00 24.6121 06.16.2012-00:00:00 24.5970 06.16.2012-01:00:00 24.5920 06.16.2012-02:00:00 24.5870 06.16.2012-03:00:00 24.5568 06.16.2012-04:00:00 24.5418 06.16.2012-05:00:00 24.5217 06.16.2012-06:00:00 24.5166 06.16.2012-07:00:00 24.5066 06.16.2012-08:00:00 24.4664 06.16.2012-09:00:00 24.4514 06.16.2012-10:00:00 24.4212 06.16.2012-11:00:00 24.4162 06.16.2012-12:00:00 24.4162 06.16.2012-13:00:00 24.4062 06.16.2012-14:00:00 24.3861 06.16.2012-15:00:00 24.3760 06.16.2012-16:00:00 24.3811 06.16.2012-17:00:00 24.3559 06.16.2012-18:00:00 24.3409 06.16.2012-19:00:00 24.3359 06.16.2012-20:00:00 24.3359 06.16.2012-21:00:00 24.3208 06.16.2012-22:00:00 24.3158 06.16.2012-23:00:00 24.2957 06.17.2012-00:00:00 24.3007 06.17.2012-01:00:00 24.3660 06.17.2012-02:00:00 24.4011 06.17.2012-03:00:00 24.4162 06.17.2012-04:00:00 24.4363 06.17.2012-05:00:00 24.4313 06.17.2012-06:00:00 24.4363 06.17.2012-07:00:00 24.4463 06.17.2012-08:00:00 24.4413 06.17.2012-09:00:00 24.4614 06.17.2012-10:00:00 24.4664 06.17.2012-11:00:00 24.4564 06.17.2012-12:00:00 24.4915 06.17.2012-13:00:00 24.5317 06.17.2012-14:00:00 24.5568 06.17.2012-15:00:00 24.6020 06.17.2012-16:00:00 24.6121 06.17.2012-17:00:00 24.6221 06.17.2012-18:00:00 24.6372 06.17.2012-19:00:00 24.6522 06.17.2012-20:00:00 24.6522 06.17.2012-21:00:00 24.6522 06.17.2012-22:00:00 24.6522 06.17.2012-23:00:00 24.6472 06.18.2012-00:00:00 24.6322 06.18.2012-01:00:00 24.6171 06.18.2012-02:00:00 24.5970 06.18.2012-03:00:00 24.5769 06.18.2012-04:00:00 24.6422 06.18.2012-05:00:00 24.7627 06.18.2012-06:00:00 24.8431 06.18.2012-07:00:00 24.8782 06.18.2012-08:00:00 24.9535 06.18.2012-09:00:00 25.0188 06.18.2012-10:00:00 25.0741 06.18.2012-11:00:00 25.1092 06.18.2012-12:00:00 25.1142 06.18.2012-13:00:00 25.1142 06.18.2012-14:00:00 25.1092 06.18.2012-15:00:00 25.1092 06.18.2012-16:00:00 25.1243 06.18.2012-17:00:00 25.1042 06.18.2012-18:00:00 25.0942 06.18.2012-19:00:00 25.0791 06.18.2012-20:00:00 25.0791 06.18.2012-21:00:00 25.0741 06.18.2012-22:00:00 25.0741 06.18.2012-23:00:00 25.0690 06.19.2012-00:00:00 25.0741 06.19.2012-01:00:00 25.0540 06.19.2012-02:00:00 25.0540 06.19.2012-03:00:00 25.0389 06.19.2012-04:00:00 25.0289 06.19.2012-05:00:00 25.0188 06.19.2012-06:00:00 24.9937 06.19.2012-07:00:00 24.9887 06.19.2012-08:00:00 24.9736 06.19.2012-09:00:00 24.9636 06.19.2012-10:00:00 24.9485 06.19.2012-11:00:00 24.9385 06.19.2012-12:00:00 24.9184 06.19.2012-13:00:00 24.9084 06.19.2012-14:00:00 24.9084 06.19.2012-15:00:00 24.8883 06.19.2012-16:00:00 24.8732 06.19.2012-17:00:00 24.8581 06.19.2012-18:00:00 24.8431 06.19.2012-19:00:00 24.8431 06.19.2012-20:00:00 24.8280 06.19.2012-21:00:00 24.8230 06.19.2012-22:00:00 24.8079 06.19.2012-23:00:00 24.7928 06.20.2012-00:00:00 24.7778 06.20.2012-01:00:00 24.7728 06.20.2012-02:00:00 24.7627 06.20.2012-03:00:00 24.7627 06.20.2012-04:00:00 24.7426 06.20.2012-05:00:00 24.7376 06.20.2012-06:00:00 24.7175 06.20.2012-07:00:00 24.7025 06.20.2012-08:00:00 24.6773 06.20.2012-09:00:00 24.6673 06.20.2012-10:00:00 24.6422 06.20.2012-11:00:00 24.6422 06.20.2012-12:00:00 24.6070 06.20.2012-13:00:00 24.5870 06.20.2012-14:00:00 24.5870 06.20.2012-15:00:00 24.5719 06.20.2012-16:00:00 24.5568 06.20.2012-17:00:00 24.5568 06.20.2012-18:00:00 24.5669 06.20.2012-19:00:00 24.5618 06.20.2012-20:00:00 24.5468 06.20.2012-21:00:00 24.5418 06.20.2012-22:00:00 24.5367 06.20.2012-23:00:00 24.5267 06.21.2012-00:00:00 24.5217 06.21.2012-01:00:00 24.5116 06.21.2012-02:00:00 24.4915 06.21.2012-03:00:00 24.4865 06.21.2012-04:00:00 24.4614 06.21.2012-05:00:00 24.4514 06.21.2012-06:00:00 24.4363 06.21.2012-07:00:00 24.4212 06.21.2012-08:00:00 24.4062 06.21.2012-09:00:00 24.4011 06.21.2012-10:00:00 24.4062 06.21.2012-11:00:00 24.4011 06.21.2012-12:00:00 24.4011 06.21.2012-13:00:00 24.4011 06.21.2012-14:00:00 24.3710 06.21.2012-15:00:00 24.3660 06.21.2012-16:00:00 24.3559 06.21.2012-17:00:00 24.3459 06.21.2012-18:00:00 24.3308 06.21.2012-19:00:00 24.3208 06.21.2012-20:00:00 24.3208 06.21.2012-21:00:00 24.3158 06.21.2012-22:00:00 24.2957 06.21.2012-23:00:00 24.2806 06.22.2012-00:00:00 24.2806 06.22.2012-01:00:00 24.2656 06.22.2012-02:00:00 24.2605 06.22.2012-03:00:00 24.2304 06.22.2012-04:00:00 24.2254 06.22.2012-05:00:00 24.2204 06.22.2012-06:00:00 24.2053 06.22.2012-07:00:00 24.1802 06.22.2012-08:00:00 24.1701 06.22.2012-09:00:00 24.1601 06.22.2012-10:00:00 24.1450 06.22.2012-11:00:00 24.1400 06.22.2012-12:00:00 24.0948 06.22.2012-13:00:00 24.1149 06.22.2012-14:00:00 24.1701 06.22.2012-15:00:00 24.2404 06.22.2012-16:00:00 24.2756 06.22.2012-17:00:00 24.2806 06.22.2012-18:00:00 24.2806 06.22.2012-19:00:00 24.2756 06.22.2012-20:00:00 24.2806 06.22.2012-21:00:00 24.2605 06.22.2012-22:00:00 24.2555 06.22.2012-23:00:00 24.2455 06.23.2012-00:00:00 24.2404 06.23.2012-01:00:00 24.2254 06.23.2012-02:00:00 24.2103 06.23.2012-03:00:00 24.2003 06.23.2012-04:00:00 24.1852 06.23.2012-05:00:00 24.1501 06.23.2012-06:00:00 24.1300 06.23.2012-07:00:00 24.1249 06.23.2012-08:00:00 24.1199 06.23.2012-09:00:00 24.1049 06.23.2012-10:00:00 24.0898 06.23.2012-11:00:00 24.0848 06.23.2012-12:00:00 24.0797 06.23.2012-13:00:00 24.0797 06.23.2012-14:00:00 24.1099 06.23.2012-15:00:00 24.2103 06.23.2012-16:00:00 24.2907 06.23.2012-17:00:00 24.3108 06.23.2012-18:00:00 24.3208 06.23.2012-19:00:00 24.3208 06.23.2012-20:00:00 24.3108 06.23.2012-21:00:00 24.2957 06.23.2012-22:00:00 24.2957 06.23.2012-23:00:00 24.2957 06.24.2012-00:00:00 24.2856 06.24.2012-01:00:00 24.2806 06.24.2012-02:00:00 24.2756 06.24.2012-03:00:00 24.2706 06.24.2012-04:00:00 24.2605 06.24.2012-05:00:00 24.2304 06.24.2012-06:00:00 24.2003 06.24.2012-07:00:00 24.1902 06.24.2012-08:00:00 24.1902 06.24.2012-09:00:00 24.1601 06.24.2012-10:00:00 24.1501 06.24.2012-11:00:00 24.1450 06.24.2012-12:00:00 24.1400 06.24.2012-13:00:00 24.1249 06.24.2012-14:00:00 24.1099 06.24.2012-15:00:00 24.0998 06.24.2012-16:00:00 24.0848 06.24.2012-17:00:00 24.0747 06.24.2012-18:00:00 24.0597 06.24.2012-19:00:00 24.0496 06.24.2012-20:00:00 24.0346 06.24.2012-21:00:00 24.0295 06.24.2012-22:00:00 24.0195 06.24.2012-23:00:00 23.9994 06.25.2012-00:00:00 23.9944 06.25.2012-01:00:00 23.9944 06.25.2012-02:00:00 23.9894 06.25.2012-03:00:00 23.9642 06.25.2012-04:00:00 23.9592 06.25.2012-05:00:00 23.9442 06.25.2012-06:00:00 23.9341 06.25.2012-07:00:00 23.9241 06.25.2012-08:00:00 23.9090 06.25.2012-09:00:00 23.9140 06.25.2012-10:00:00 23.9040 06.25.2012-11:00:00 23.8889 06.25.2012-12:00:00 23.8738 06.25.2012-13:00:00 23.8487 06.25.2012-14:00:00 23.8387 06.25.2012-15:00:00 23.8337 06.25.2012-16:00:00 23.8035 06.25.2012-17:00:00 23.7784 06.25.2012-18:00:00 23.7583 06.25.2012-19:00:00 23.7533 06.25.2012-20:00:00 23.7433 06.25.2012-21:00:00 23.7383 06.25.2012-22:00:00 23.7282 06.25.2012-23:00:00 23.7182 06.26.2012-00:00:00 23.7081 06.26.2012-01:00:00 23.6880 06.26.2012-02:00:00 23.6730 06.26.2012-03:00:00 23.6629 06.26.2012-04:00:00 23.6479 06.26.2012-05:00:00 23.6378 06.26.2012-06:00:00 23.6278 06.26.2012-07:00:00 23.6228 06.26.2012-08:00:00 23.6127 06.26.2012-09:00:00 23.6027 06.26.2012-10:00:00 23.5876 06.26.2012-11:00:00 23.5474 06.26.2012-12:00:00 23.5223 06.26.2012-13:00:00 23.5123 06.26.2012-14:00:00 23.4972 06.26.2012-15:00:00 23.4872 06.26.2012-16:00:00 23.4621 06.26.2012-17:00:00 23.4420 06.26.2012-18:00:00 23.4269 06.26.2012-19:00:00 23.4219 06.26.2012-20:00:00 23.4068 06.26.2012-21:00:00 23.3968 06.26.2012-22:00:00 23.3918 06.26.2012-23:00:00 23.3616 06.27.2012-00:00:00 23.3466 06.27.2012-01:00:00 23.3214 06.27.2012-02:00:00 23.3114 06.27.2012-03:00:00 23.2913 06.27.2012-04:00:00 23.2763 06.27.2012-05:00:00 23.2662 06.27.2012-06:00:00 23.2361 06.27.2012-07:00:00 23.2210 06.27.2012-08:00:00 23.2009 06.27.2012-09:00:00 23.1859 06.27.2012-10:00:00 23.1758 06.27.2012-11:00:00 23.1457 06.27.2012-12:00:00 23.1256 06.27.2012-13:00:00 23.1105 06.27.2012-14:00:00 23.0904 06.27.2012-15:00:00 23.0603 06.27.2012-16:00:00 23.0503 06.27.2012-17:00:00 23.0252 06.27.2012-18:00:00 23.0000 06.27.2012-19:00:00 22.9850 06.27.2012-20:00:00 22.9599 06.27.2012-21:00:00 22.9348 06.27.2012-22:00:00 22.9097 06.27.2012-23:00:00 22.8946 06.28.2012-00:00:00 22.8896 06.28.2012-01:00:00 22.8745 06.28.2012-02:00:00 22.8645 06.28.2012-03:00:00 22.8444 06.28.2012-04:00:00 22.8193 06.28.2012-05:00:00 22.8092 06.28.2012-06:00:00 22.7942 06.28.2012-07:00:00 22.7791 06.28.2012-08:00:00 22.7490 06.28.2012-09:00:00 22.7339 06.28.2012-10:00:00 22.7138 06.28.2012-11:00:00 22.6686 06.28.2012-12:00:00 22.6686 06.28.2012-13:00:00 22.6485 06.28.2012-14:00:00 22.6234 06.28.2012-15:00:00 22.6083 06.28.2012-16:00:00 22.5782 06.28.2012-17:00:00 22.5581 06.28.2012-18:00:00 22.5431 06.28.2012-19:00:00 22.5431 06.28.2012-20:00:00 22.5431 06.28.2012-21:00:00 22.5380 06.28.2012-22:00:00 22.5280 06.28.2012-23:00:00 22.5079 06.29.2012-00:00:00 22.4928 06.29.2012-01:00:00 22.4828 06.29.2012-02:00:00 22.4677 06.29.2012-03:00:00 22.4728 06.29.2012-04:00:00 22.4728 06.29.2012-05:00:00 22.4778 06.29.2012-06:00:00 22.4728 06.29.2012-07:00:00 22.4778 06.29.2012-08:00:00 22.4979 06.29.2012-09:00:00 22.5079 06.29.2012-10:00:00 22.5079 06.29.2012-11:00:00 22.5230 06.29.2012-12:00:00 22.5330 06.29.2012-13:00:00 22.5079 06.29.2012-14:00:00 22.4928 06.29.2012-15:00:00 22.4778 06.29.2012-16:00:00 22.4577 06.29.2012-17:00:00 22.4426 06.29.2012-18:00:00 22.4276 06.29.2012-19:00:00 22.3974 06.29.2012-20:00:00 22.3924 06.29.2012-21:00:00 22.3723 06.29.2012-22:00:00 22.3573 06.29.2012-23:00:00 22.3372 06.30.2012-00:00:00 22.3221 06.30.2012-01:00:00 22.3171 06.30.2012-02:00:00 22.3070 06.30.2012-03:00:00 22.3121 06.30.2012-04:00:00 22.3020 06.30.2012-05:00:00 22.2769 06.30.2012-06:00:00 22.2719 06.30.2012-07:00:00 22.2568 06.30.2012-08:00:00 22.2367 06.30.2012-09:00:00 22.2116 06.30.2012-10:00:00 22.2016 06.30.2012-11:00:00 22.2016 06.30.2012-12:00:00 22.1815 06.30.2012-13:00:00 22.1915 06.30.2012-14:00:00 22.2066 06.30.2012-15:00:00 22.2367 06.30.2012-16:00:00 22.3874 06.30.2012-17:00:00 22.7289 06.30.2012-18:00:00 22.9046 06.30.2012-19:00:00 22.9900 06.30.2012-20:00:00 23.0302 06.30.2012-21:00:00 23.0904 06.30.2012-22:00:00 23.1507 06.30.2012-23:00:00 23.2059 07.01.2012-00:00:00 23.2511 07.01.2012-01:00:00 23.2662 07.01.2012-02:00:00 23.3114 07.01.2012-03:00:00 23.4319 07.01.2012-04:00:00 23.4621 07.01.2012-05:00:00 23.5223 07.01.2012-06:00:00 23.5826 07.01.2012-07:00:00 23.6328 07.01.2012-08:00:00 23.6378 07.01.2012-09:00:00 23.6730 07.01.2012-10:00:00 23.6830 07.01.2012-11:00:00 23.6830 07.01.2012-12:00:00 23.6830 07.01.2012-13:00:00 23.6680 07.01.2012-14:00:00 23.6680 07.01.2012-15:00:00 23.6529 07.01.2012-16:00:00 23.6529 07.01.2012-17:00:00 23.6428 07.01.2012-18:00:00 23.6328 07.01.2012-19:00:00 23.6177 07.01.2012-20:00:00 23.6177 07.01.2012-21:00:00 23.6077 07.01.2012-22:00:00 23.6077 07.01.2012-23:00:00 23.6027 07.02.2012-00:00:00 23.5977 07.02.2012-01:00:00 23.5926 07.02.2012-02:00:00 23.5876 07.02.2012-03:00:00 23.5876 07.02.2012-04:00:00 23.5826 07.02.2012-05:00:00 23.5725 07.02.2012-06:00:00 23.5374 07.02.2012-07:00:00 23.5324 07.02.2012-08:00:00 23.5123 07.02.2012-09:00:00 23.5123 07.02.2012-10:00:00 23.5173 07.02.2012-11:00:00 23.4922 07.02.2012-12:00:00 23.4922 07.02.2012-13:00:00 23.4671 07.02.2012-14:00:00 23.4671 07.02.2012-15:00:00 23.4671 07.02.2012-16:00:00 23.4671 07.02.2012-17:00:00 23.4671 07.02.2012-18:00:00 23.4570 07.02.2012-19:00:00 23.4470 07.02.2012-20:00:00 23.4420 07.02.2012-21:00:00 23.4319 07.02.2012-22:00:00 23.4169 07.02.2012-23:00:00 23.4219 07.03.2012-00:00:00 23.4169 07.03.2012-01:00:00 23.4118 07.03.2012-02:00:00 23.4520 07.03.2012-03:00:00 23.5273 07.03.2012-04:00:00 23.5725 07.03.2012-05:00:00 23.6780 07.03.2012-06:00:00 24.0094 07.03.2012-07:00:00 24.1852 07.03.2012-08:00:00 24.2706 07.03.2012-09:00:00 24.3158 07.03.2012-10:00:00 24.3308 07.03.2012-11:00:00 24.3308 07.03.2012-12:00:00 24.3459 07.03.2012-13:00:00 24.3559 07.03.2012-14:00:00 24.3811 07.03.2012-15:00:00 24.4011 07.03.2012-16:00:00 24.4112 07.03.2012-17:00:00 24.4313 07.03.2012-18:00:00 24.4263 07.03.2012-19:00:00 24.4263 07.03.2012-20:00:00 24.4263 07.03.2012-21:00:00 24.4162 07.03.2012-22:00:00 24.4062 07.03.2012-23:00:00 24.3961 07.04.2012-00:00:00 24.3710 07.04.2012-01:00:00 24.3660 07.04.2012-02:00:00 24.3610 07.04.2012-03:00:00 24.3610 07.04.2012-04:00:00 24.3610 07.04.2012-05:00:00 24.3610 07.04.2012-06:00:00 24.3509 07.04.2012-07:00:00 24.3409 07.04.2012-08:00:00 24.3359 07.04.2012-09:00:00 24.3258 07.04.2012-10:00:00 24.3208 07.04.2012-11:00:00 24.3108 07.04.2012-12:00:00 24.3007 07.04.2012-13:00:00 24.2856 07.04.2012-14:00:00 24.2856 07.04.2012-15:00:00 24.2706 07.04.2012-16:00:00 24.2806 07.04.2012-17:00:00 24.2756 07.04.2012-18:00:00 24.2706 07.04.2012-19:00:00 24.2706 07.04.2012-20:00:00 24.2605 07.04.2012-21:00:00 24.2555 07.04.2012-22:00:00 24.2555 07.04.2012-23:00:00 24.2455 07.05.2012-00:00:00 24.2404 07.05.2012-01:00:00 24.2354 07.05.2012-02:00:00 24.2204 07.05.2012-03:00:00 24.2103 07.05.2012-04:00:00 24.2053 07.05.2012-05:00:00 24.1852 07.05.2012-06:00:00 24.1752 07.05.2012-07:00:00 24.1551 07.05.2012-08:00:00 24.1249 07.05.2012-09:00:00 24.1300 07.05.2012-10:00:00 24.1049 07.05.2012-11:00:00 24.0898 07.05.2012-12:00:00 24.0747 07.05.2012-13:00:00 24.0697 07.05.2012-14:00:00 24.0797 07.05.2012-15:00:00 24.0597 07.05.2012-16:00:00 24.0496 07.05.2012-17:00:00 24.0496 07.05.2012-18:00:00 24.0245 07.05.2012-19:00:00 24.0145 07.05.2012-20:00:00 24.0145 07.05.2012-21:00:00 23.9994 07.05.2012-22:00:00 23.9994 07.05.2012-23:00:00 23.9843 07.06.2012-00:00:00 23.9693 07.06.2012-01:00:00 23.9492 07.06.2012-02:00:00 23.9291 07.06.2012-03:00:00 23.9190 07.06.2012-04:00:00 23.9140 07.06.2012-05:00:00 23.9090 07.06.2012-06:00:00 23.8990 07.06.2012-07:00:00 23.8889 07.06.2012-08:00:00 23.8437 07.06.2012-09:00:00 23.8287 07.06.2012-10:00:00 23.7885 07.06.2012-11:00:00 23.7734 07.06.2012-12:00:00 23.7634 07.06.2012-13:00:00 23.7634 07.06.2012-14:00:00 23.7433 07.06.2012-15:00:00 23.7533 07.06.2012-16:00:00 23.7433 07.06.2012-17:00:00 23.7332 07.06.2012-18:00:00 23.7132 07.06.2012-19:00:00 23.6830 07.06.2012-20:00:00 23.6730 07.06.2012-21:00:00 23.6529 07.06.2012-22:00:00 23.6529 07.06.2012-23:00:00 23.6328 07.07.2012-00:00:00 23.6127 07.07.2012-01:00:00 23.5926 07.07.2012-02:00:00 23.5776 07.07.2012-03:00:00 23.5725 07.07.2012-04:00:00 23.5525 07.07.2012-05:00:00 23.5474 07.07.2012-06:00:00 23.5374 07.07.2012-07:00:00 23.5223 07.07.2012-08:00:00 23.5073 07.07.2012-09:00:00 23.4972 07.07.2012-10:00:00 23.4671 07.07.2012-11:00:00 23.4570 07.07.2012-12:00:00 23.4621 07.07.2012-13:00:00 23.4470 07.07.2012-14:00:00 23.4370 07.07.2012-15:00:00 23.4319 07.07.2012-16:00:00 23.4118 07.07.2012-17:00:00 23.3616 07.07.2012-18:00:00 23.3365 07.07.2012-19:00:00 23.3214 07.07.2012-20:00:00 23.2913 07.07.2012-21:00:00 23.2863 07.07.2012-22:00:00 23.2763 07.07.2012-23:00:00 23.2612 07.08.2012-00:00:00 23.2461 07.08.2012-01:00:00 23.2260 07.08.2012-02:00:00 23.2059 07.08.2012-03:00:00 23.1758 07.08.2012-04:00:00 23.1708 07.08.2012-05:00:00 23.1708 07.08.2012-06:00:00 23.1607 07.08.2012-07:00:00 23.1457 07.08.2012-08:00:00 23.1306 07.08.2012-09:00:00 23.1055 07.08.2012-10:00:00 23.0904 07.08.2012-11:00:00 23.0804 07.08.2012-12:00:00 23.0503 07.08.2012-13:00:00 23.0352 07.08.2012-14:00:00 23.0252 07.08.2012-15:00:00 23.0151 07.08.2012-16:00:00 22.9749 07.08.2012-17:00:00 22.9599 07.08.2012-18:00:00 22.9348 07.08.2012-19:00:00 22.9247 07.08.2012-20:00:00 22.9097 07.08.2012-21:00:00 22.9046 07.08.2012-22:00:00 22.8946 07.08.2012-23:00:00 22.8695 07.09.2012-00:00:00 22.8594 07.09.2012-01:00:00 22.8594 07.09.2012-02:00:00 22.8745 07.09.2012-03:00:00 22.8645 07.09.2012-04:00:00 22.8594 07.09.2012-05:00:00 22.8494 07.09.2012-06:00:00 22.8343 07.09.2012-07:00:00 22.8343 07.09.2012-08:00:00 22.8193 07.09.2012-09:00:00 22.8142 07.09.2012-10:00:00 22.8042 07.09.2012-11:00:00 22.7640 07.09.2012-12:00:00 22.7590 07.09.2012-13:00:00 22.7289 07.09.2012-14:00:00 22.6987 07.09.2012-15:00:00 22.6435 07.09.2012-16:00:00 22.6284 07.09.2012-17:00:00 22.5933 07.09.2012-18:00:00 22.5883 07.09.2012-19:00:00 22.5732 07.09.2012-20:00:00 22.5581 07.09.2012-21:00:00 22.5481 07.09.2012-22:00:00 22.5230 07.09.2012-23:00:00 22.5029 07.10.2012-00:00:00 22.4778 07.10.2012-01:00:00 22.4426 07.10.2012-02:00:00 22.4326 07.10.2012-03:00:00 22.4125 07.10.2012-04:00:00 22.3974 07.10.2012-05:00:00 22.3874 07.10.2012-06:00:00 22.3773 07.10.2012-07:00:00 22.3573 07.10.2012-08:00:00 22.3372 07.10.2012-09:00:00 22.3070 07.10.2012-10:00:00 22.2970 07.10.2012-11:00:00 22.2869 07.10.2012-12:00:00 22.2568 07.10.2012-13:00:00 22.2468 07.10.2012-14:00:00 22.2166 07.10.2012-15:00:00 22.1815 07.10.2012-16:00:00 22.1514 07.10.2012-17:00:00 22.1363 07.10.2012-18:00:00 22.1212 07.10.2012-19:00:00 22.1212 07.10.2012-20:00:00 22.1162 07.10.2012-21:00:00 22.1011 07.10.2012-22:00:00 22.0911 07.10.2012-23:00:00 22.0760 07.11.2012-00:00:00 22.0610 07.11.2012-01:00:00 22.0409 07.11.2012-02:00:00 22.0258 07.11.2012-03:00:00 22.0158 07.11.2012-04:00:00 22.0007 07.11.2012-05:00:00 21.9957 07.11.2012-06:00:00 21.9706 07.11.2012-07:00:00 21.9304 07.11.2012-08:00:00 21.9103 07.11.2012-09:00:00 21.8902 07.11.2012-10:00:00 21.8952 07.11.2012-11:00:00 21.8651 07.11.2012-12:00:00 21.8350 07.11.2012-13:00:00 21.7848 07.11.2012-14:00:00 21.7396 07.11.2012-15:00:00 21.6944 07.11.2012-16:00:00 21.6442 07.11.2012-17:00:00 21.6291 07.11.2012-18:00:00 21.5939 07.11.2012-19:00:00 21.5738 07.11.2012-20:00:00 21.5688 07.11.2012-21:00:00 21.5387 07.11.2012-22:00:00 21.5136 07.11.2012-23:00:00 21.4935 07.12.2012-00:00:00 21.4885 07.12.2012-01:00:00 21.4835 07.12.2012-02:00:00 21.4684 07.12.2012-03:00:00 21.4483 07.12.2012-04:00:00 21.4383 07.12.2012-05:00:00 21.4332 07.12.2012-06:00:00 21.4131 07.12.2012-07:00:00 21.3730 07.12.2012-08:00:00 21.3328 07.12.2012-09:00:00 21.2926 07.12.2012-10:00:00 21.2675 07.12.2012-11:00:00 21.2524 07.12.2012-12:00:00 21.2424 07.12.2012-13:00:00 21.1972 07.12.2012-14:00:00 21.1872 07.12.2012-15:00:00 21.1520 07.12.2012-16:00:00 21.0968 07.12.2012-17:00:00 21.0666 07.12.2012-18:00:00 21.0365 07.12.2012-19:00:00 21.0214 07.12.2012-20:00:00 21.0064 07.12.2012-21:00:00 20.9863 07.12.2012-22:00:00 20.9511 07.12.2012-23:00:00 20.9511 07.13.2012-00:00:00 20.9260 07.13.2012-01:00:00 20.9210 07.13.2012-02:00:00 20.8859 07.13.2012-03:00:00 20.8658 07.13.2012-04:00:00 20.8607 07.13.2012-05:00:00 20.8407 07.13.2012-06:00:00 20.8206 07.13.2012-07:00:00 20.8055 07.13.2012-08:00:00 20.7754 07.13.2012-09:00:00 20.7402 07.13.2012-10:00:00 20.7201 07.13.2012-11:00:00 20.7051 07.13.2012-12:00:00 20.6398 07.13.2012-13:00:00 20.6147 07.13.2012-14:00:00 20.5946 07.13.2012-15:00:00 20.5544 07.13.2012-16:00:00 20.5243 07.13.2012-17:00:00 20.4791 07.13.2012-18:00:00 20.4439 07.13.2012-19:00:00 20.4188 07.13.2012-20:00:00 20.4038 07.13.2012-21:00:00 20.3837 07.13.2012-22:00:00 20.3686 07.13.2012-23:00:00 20.3686 07.14.2012-00:00:00 20.3485 07.14.2012-01:00:00 20.3335 07.14.2012-02:00:00 20.3234 07.14.2012-03:00:00 20.3134 07.14.2012-04:00:00 20.3033 07.14.2012-05:00:00 20.2832 07.14.2012-06:00:00 20.2732 07.14.2012-07:00:00 20.2431 07.14.2012-08:00:00 20.2079 07.14.2012-09:00:00 20.1828 07.14.2012-10:00:00 20.1476 07.14.2012-11:00:00 20.1125 07.14.2012-12:00:00 20.0824 07.14.2012-13:00:00 20.0422 07.14.2012-14:00:00 20.0020 07.14.2012-15:00:00 19.9618 07.14.2012-16:00:00 19.9417 07.14.2012-17:00:00 19.9116 07.14.2012-18:00:00 19.8614 07.14.2012-19:00:00 19.8413 07.14.2012-20:00:00 19.8262 07.14.2012-21:00:00 19.8162 07.14.2012-22:00:00 19.8112 07.14.2012-23:00:00 19.8062 07.15.2012-00:00:00 19.7961 07.15.2012-01:00:00 19.7660 07.15.2012-02:00:00 19.7559 07.15.2012-03:00:00 19.7610 07.15.2012-04:00:00 19.7509 07.15.2012-05:00:00 19.7359 07.15.2012-06:00:00 19.7258 07.15.2012-07:00:00 19.7208 07.15.2012-08:00:00 19.7208 07.15.2012-09:00:00 19.6957 07.15.2012-10:00:00 19.6957 07.15.2012-11:00:00 19.6706 07.15.2012-12:00:00 19.6505 07.15.2012-13:00:00 19.6354 07.15.2012-14:00:00 19.6103 07.15.2012-15:00:00 19.5852 07.15.2012-16:00:00 19.5701 07.15.2012-17:00:00 19.5651 07.15.2012-18:00:00 19.5500 07.15.2012-19:00:00 19.5400 07.15.2012-20:00:00 19.5199 07.15.2012-21:00:00 19.4998 07.15.2012-22:00:00 19.4848 07.15.2012-23:00:00 19.4747 07.16.2012-00:00:00 19.4797 07.16.2012-01:00:00 19.4697 07.16.2012-02:00:00 19.4446 07.16.2012-03:00:00 19.4345 07.16.2012-04:00:00 19.4345 07.16.2012-05:00:00 19.4345 07.16.2012-06:00:00 19.4295 07.16.2012-07:00:00 19.3944 07.16.2012-08:00:00 19.3843 07.16.2012-09:00:00 19.3542 07.16.2012-10:00:00 19.3441 07.16.2012-11:00:00 19.3291 07.16.2012-12:00:00 19.3040 07.16.2012-13:00:00 19.2437 07.16.2012-14:00:00 19.2337 07.16.2012-15:00:00 19.2236 07.16.2012-16:00:00 19.1935 07.16.2012-17:00:00 19.1834 07.16.2012-18:00:00 19.1784 07.16.2012-19:00:00 19.1583 07.16.2012-20:00:00 19.1383 07.16.2012-21:00:00 19.1282 07.16.2012-22:00:00 19.1131 07.16.2012-23:00:00 19.1031 07.17.2012-00:00:00 19.0880 07.17.2012-01:00:00 19.0679 07.17.2012-02:00:00 19.0479 07.17.2012-03:00:00 19.0328 07.17.2012-04:00:00 19.1332 07.17.2012-05:00:00 19.1834 07.17.2012-06:00:00 19.1885 07.17.2012-07:00:00 19.1834 07.17.2012-08:00:00 19.1734 07.17.2012-09:00:00 19.1282 07.17.2012-10:00:00 19.0880 07.17.2012-11:00:00 19.0730 07.17.2012-12:00:00 19.0629 07.17.2012-13:00:00 19.0378 07.17.2012-14:00:00 18.9926 07.17.2012-15:00:00 18.9625 07.17.2012-16:00:00 18.9324 07.17.2012-17:00:00 18.9173 07.17.2012-18:00:00 18.8872 07.17.2012-19:00:00 18.8620 07.17.2012-20:00:00 18.8520 07.17.2012-21:00:00 18.8470 07.17.2012-22:00:00 18.8520 07.17.2012-23:00:00 18.8369 07.18.2012-00:00:00 18.8269 07.18.2012-01:00:00 18.8018 07.18.2012-02:00:00 18.7917 07.18.2012-03:00:00 18.7767 07.18.2012-04:00:00 18.7717 07.18.2012-05:00:00 18.7666 07.18.2012-06:00:00 18.7616 07.18.2012-07:00:00 18.7566 07.18.2012-08:00:00 18.7516 07.18.2012-09:00:00 18.7315 07.18.2012-10:00:00 18.7114 07.18.2012-11:00:00 18.6863 07.18.2012-12:00:00 18.6411 07.18.2012-13:00:00 18.6110 07.18.2012-14:00:00 18.5808 07.18.2012-15:00:00 18.5557 07.18.2012-16:00:00 18.5306 07.18.2012-17:00:00 18.5005 07.18.2012-18:00:00 18.4955 07.18.2012-19:00:00 18.4754 07.18.2012-20:00:00 18.4553 07.18.2012-21:00:00 18.4603 07.18.2012-22:00:00 18.4653 07.18.2012-23:00:00 18.4452 07.19.2012-00:00:00 18.4352 07.19.2012-01:00:00 18.4151 07.19.2012-02:00:00 18.4051 07.19.2012-03:00:00 18.3950 07.19.2012-04:00:00 18.3900 07.19.2012-05:00:00 18.3599 07.19.2012-06:00:00 18.3448 07.19.2012-07:00:00 18.3147 07.19.2012-08:00:00 18.2845 07.19.2012-09:00:00 18.2645 07.19.2012-10:00:00 18.2243 07.19.2012-11:00:00 18.2092 07.19.2012-12:00:00 18.1941 07.19.2012-13:00:00 18.1640 07.19.2012-14:00:00 18.1289 07.19.2012-15:00:00 18.1188 07.19.2012-16:00:00 18.1088 07.19.2012-17:00:00 18.0937 07.19.2012-18:00:00 18.0837 07.19.2012-19:00:00 18.0636 07.19.2012-20:00:00 18.0535 07.19.2012-21:00:00 18.0485 07.19.2012-22:00:00 18.0435 07.19.2012-23:00:00 18.0385 07.20.2012-00:00:00 18.0385 07.20.2012-01:00:00 18.0334 07.20.2012-02:00:00 18.0334 07.20.2012-03:00:00 18.0184 07.20.2012-04:00:00 18.0234 07.20.2012-05:00:00 18.0184 07.20.2012-06:00:00 18.0134 07.20.2012-07:00:00 18.0083 07.20.2012-08:00:00 17.9983 07.20.2012-09:00:00 17.9732 07.20.2012-10:00:00 17.9581 07.20.2012-11:00:00 17.9581 07.20.2012-12:00:00 17.9682 07.20.2012-13:00:00 17.9682 07.20.2012-14:00:00 18.2142 07.20.2012-15:00:00 18.2845 07.20.2012-16:00:00 18.2896 07.20.2012-17:00:00 18.2946 07.20.2012-18:00:00 18.2845 07.20.2012-19:00:00 18.2745 07.20.2012-20:00:00 18.2795 07.20.2012-21:00:00 18.2795 07.20.2012-22:00:00 18.2645 07.20.2012-23:00:00 18.2544 07.21.2012-00:00:00 18.2494 07.21.2012-01:00:00 18.2544 07.21.2012-02:00:00 18.2393 07.21.2012-03:00:00 18.2243 07.21.2012-04:00:00 18.2092 07.21.2012-05:00:00 18.2092 07.21.2012-06:00:00 18.2243 07.21.2012-07:00:00 18.2092 07.21.2012-08:00:00 18.2092 07.21.2012-09:00:00 18.1941 07.21.2012-10:00:00 18.1992 07.21.2012-11:00:00 18.1590 07.21.2012-12:00:00 18.1540 07.21.2012-13:00:00 18.1339 07.21.2012-14:00:00 18.1138 07.21.2012-15:00:00 18.0937 07.21.2012-16:00:00 18.0786 07.21.2012-17:00:00 18.0736 07.21.2012-18:00:00 18.0535 07.21.2012-19:00:00 18.0385 07.21.2012-20:00:00 18.0334 07.21.2012-21:00:00 18.0184 07.21.2012-22:00:00 18.0184 07.21.2012-23:00:00 18.0033 07.22.2012-00:00:00 17.9983 07.22.2012-01:00:00 17.9983 07.22.2012-02:00:00 17.9832 07.22.2012-03:00:00 17.9832 07.22.2012-04:00:00 17.9832 07.22.2012-05:00:00 17.9682 07.22.2012-06:00:00 17.9581 07.22.2012-07:00:00 17.9682 07.22.2012-08:00:00 17.9531 07.22.2012-09:00:00 17.9380 07.22.2012-10:00:00 17.9179 07.22.2012-11:00:00 17.9179 07.22.2012-12:00:00 17.9129 07.22.2012-13:00:00 17.8928 07.22.2012-14:00:00 17.8778 07.22.2012-15:00:00 17.8527 07.22.2012-16:00:00 17.8225 07.22.2012-17:00:00 17.8024 07.22.2012-18:00:00 17.7924 07.22.2012-19:00:00 17.7874 07.22.2012-20:00:00 17.7824 07.22.2012-21:00:00 17.7824 07.22.2012-22:00:00 17.7824 07.22.2012-23:00:00 17.7673 07.23.2012-00:00:00 17.7623 07.23.2012-01:00:00 17.7572 07.23.2012-02:00:00 17.7472 07.23.2012-03:00:00 17.7271 07.23.2012-04:00:00 17.7221 07.23.2012-05:00:00 17.7221 07.23.2012-06:00:00 17.7171 07.23.2012-07:00:00 17.7070 07.23.2012-08:00:00 17.7020 07.23.2012-09:00:00 17.6920 07.23.2012-10:00:00 17.6869 07.23.2012-11:00:00 17.6669 07.23.2012-12:00:00 17.6618 07.23.2012-13:00:00 17.6518 07.23.2012-14:00:00 17.6417 07.23.2012-15:00:00 17.6267 07.23.2012-16:00:00 17.6016 07.23.2012-17:00:00 17.5965 07.23.2012-18:00:00 17.5765 07.23.2012-19:00:00 17.5714 07.23.2012-20:00:00 17.5614 07.23.2012-21:00:00 17.5564 07.23.2012-22:00:00 17.5564 07.23.2012-23:00:00 17.5413 07.24.2012-00:00:00 17.5313 07.24.2012-01:00:00 17.5262 07.24.2012-02:00:00 17.5262 07.24.2012-03:00:00 17.5162 07.24.2012-04:00:00 17.5112 07.24.2012-05:00:00 17.4861 07.24.2012-06:00:00 17.4760 07.24.2012-07:00:00 17.4710 07.24.2012-08:00:00 17.4610 07.24.2012-09:00:00 17.4409 07.24.2012-10:00:00 17.4308 07.24.2012-11:00:00 17.4107 07.24.2012-12:00:00 17.3706 07.24.2012-13:00:00 17.3304 07.24.2012-14:00:00 17.3053 07.24.2012-15:00:00 17.2902 07.24.2012-16:00:00 17.2701 07.24.2012-17:00:00 17.2400 07.24.2012-18:00:00 17.2249 07.24.2012-19:00:00 17.2099 07.24.2012-20:00:00 17.2099 07.24.2012-21:00:00 17.1998 07.24.2012-22:00:00 17.1747 07.24.2012-23:00:00 17.1647 07.25.2012-00:00:00 17.1596 07.25.2012-01:00:00 17.1546 07.25.2012-02:00:00 17.1396 07.25.2012-03:00:00 17.1245 07.25.2012-04:00:00 17.1195 07.25.2012-05:00:00 17.1144 07.25.2012-06:00:00 17.0843 07.25.2012-07:00:00 17.0542 07.25.2012-08:00:00 17.0241 07.25.2012-09:00:00 17.0090 07.25.2012-10:00:00 17.0090 07.25.2012-11:00:00 16.9738 07.25.2012-12:00:00 16.9337 07.25.2012-13:00:00 16.9186 07.25.2012-14:00:00 16.8985 07.25.2012-15:00:00 16.8885 07.25.2012-16:00:00 16.8533 07.25.2012-17:00:00 16.8433 07.25.2012-18:00:00 16.8433 07.25.2012-19:00:00 16.8182 07.25.2012-20:00:00 16.8182 07.25.2012-21:00:00 16.8081 07.25.2012-22:00:00 16.8081 07.25.2012-23:00:00 16.7981 07.26.2012-00:00:00 16.7880 07.26.2012-01:00:00 16.7780 07.26.2012-02:00:00 16.7579 07.26.2012-03:00:00 16.7479 07.26.2012-04:00:00 16.7428 07.26.2012-05:00:00 16.7278 07.26.2012-06:00:00 16.7227 07.26.2012-07:00:00 16.7077 07.26.2012-08:00:00 16.6826 07.26.2012-09:00:00 16.6575 07.26.2012-10:00:00 16.6223 07.26.2012-11:00:00 16.5972 07.26.2012-12:00:00 16.5821 07.26.2012-13:00:00 16.5470 07.26.2012-14:00:00 16.5319 07.26.2012-15:00:00 16.5219 07.26.2012-16:00:00 16.5118 07.26.2012-17:00:00 16.4817 07.26.2012-18:00:00 16.4666 07.26.2012-19:00:00 16.4616 07.26.2012-20:00:00 16.4465 07.26.2012-21:00:00 16.4315 07.26.2012-22:00:00 16.4265 07.26.2012-23:00:00 16.4214 07.27.2012-00:00:00 16.4164 07.27.2012-01:00:00 16.4114 07.27.2012-02:00:00 16.4064 07.27.2012-03:00:00 16.4013 07.27.2012-04:00:00 16.3963 07.27.2012-05:00:00 16.3913 07.27.2012-06:00:00 16.3863 07.27.2012-07:00:00 16.3762 07.27.2012-08:00:00 16.3561 07.27.2012-09:00:00 16.3361 07.27.2012-10:00:00 16.3260 07.27.2012-11:00:00 16.2909 07.27.2012-12:00:00 16.2607 07.27.2012-13:00:00 16.2457 07.27.2012-14:00:00 16.2306 07.27.2012-15:00:00 16.2206 07.27.2012-16:00:00 16.2005 07.27.2012-17:00:00 16.2005 07.27.2012-18:00:00 16.1904 07.27.2012-19:00:00 16.1904 07.27.2012-20:00:00 16.1854 07.27.2012-21:00:00 16.1804 07.27.2012-22:00:00 16.1703 07.27.2012-23:00:00 16.1653 07.28.2012-00:00:00 16.1653 07.28.2012-01:00:00 16.1553 07.28.2012-02:00:00 16.1553 07.28.2012-03:00:00 16.1402 07.28.2012-04:00:00 16.1302 07.28.2012-05:00:00 16.1302 07.28.2012-06:00:00 16.1101 07.28.2012-07:00:00 16.1101 07.28.2012-08:00:00 16.0950 07.28.2012-09:00:00 16.0900 07.28.2012-10:00:00 16.0799 07.28.2012-11:00:00 16.0498 07.28.2012-12:00:00 16.0297 07.28.2012-13:00:00 15.9946 07.28.2012-14:00:00 15.9695 07.28.2012-15:00:00 15.9243 07.28.2012-16:00:00 15.8992 07.28.2012-17:00:00 15.8941 07.28.2012-18:00:00 15.8841 07.28.2012-19:00:00 15.8741 07.28.2012-20:00:00 15.8690 07.28.2012-21:00:00 15.8741 07.28.2012-22:00:00 15.8640 07.28.2012-23:00:00 15.8640 07.29.2012-00:00:00 15.8540 07.29.2012-01:00:00 15.8489 07.29.2012-02:00:00 15.8339 07.29.2012-03:00:00 15.8238 07.29.2012-04:00:00 15.8238 07.29.2012-05:00:00 15.8188 07.29.2012-06:00:00 15.8188 07.29.2012-07:00:00 15.8138 07.29.2012-08:00:00 15.7937 07.29.2012-09:00:00 15.7786 07.29.2012-10:00:00 15.7686 07.29.2012-11:00:00 15.7485 07.29.2012-12:00:00 15.7284 07.29.2012-13:00:00 15.7033 07.29.2012-14:00:00 15.6732 07.29.2012-15:00:00 15.6430 07.29.2012-16:00:00 15.6280 07.29.2012-17:00:00 15.6129 07.29.2012-18:00:00 15.6079 07.29.2012-19:00:00 15.6029 07.29.2012-20:00:00 15.5928 07.29.2012-21:00:00 15.5878 07.29.2012-22:00:00 15.5928 07.29.2012-23:00:00 15.5828 07.30.2012-00:00:00 15.5828 07.30.2012-01:00:00 15.5727 07.30.2012-02:00:00 15.5727 07.30.2012-03:00:00 15.5727 07.30.2012-04:00:00 15.5677 07.30.2012-05:00:00 15.5577 07.30.2012-06:00:00 15.5527 07.30.2012-07:00:00 15.5426 07.30.2012-08:00:00 15.5376 07.30.2012-09:00:00 15.5225 07.30.2012-10:00:00 15.5075 07.30.2012-11:00:00 15.4874 07.30.2012-12:00:00 15.4572 07.30.2012-13:00:00 15.4422 07.30.2012-14:00:00 15.4070 07.30.2012-15:00:00 15.3869 07.30.2012-16:00:00 15.3618 07.30.2012-17:00:00 15.3317 07.30.2012-18:00:00 15.3216 07.30.2012-19:00:00 15.3116 07.30.2012-20:00:00 15.3066 07.30.2012-21:00:00 15.3016 07.30.2012-22:00:00 15.3016 07.30.2012-23:00:00 15.3016 07.31.2012-00:00:00 15.2965 07.31.2012-01:00:00 15.2965 07.31.2012-02:00:00 15.2915 07.31.2012-03:00:00 15.2915 07.31.2012-04:00:00 15.2965 07.31.2012-05:00:00 15.3016 07.31.2012-06:00:00 15.3016 07.31.2012-07:00:00 15.2815 07.31.2012-08:00:00 15.2614 07.31.2012-09:00:00 15.2463 07.31.2012-10:00:00 15.2262 07.31.2012-11:00:00 15.2162 07.31.2012-12:00:00 15.1861 07.31.2012-13:00:00 15.1810 07.31.2012-14:00:00 15.1509 07.31.2012-15:00:00 15.1358 07.31.2012-16:00:00 15.1107 07.31.2012-17:00:00 15.0906 07.31.2012-18:00:00 15.0756 07.31.2012-19:00:00 15.0856 07.31.2012-20:00:00 15.0806 07.31.2012-21:00:00 15.0706 07.31.2012-22:00:00 15.0706 07.31.2012-23:00:00 15.0655 08.01.2012-00:00:00 15.0505 08.01.2012-01:00:00 15.0505 08.01.2012-02:00:00 15.0505 08.01.2012-03:00:00 15.0404 08.01.2012-04:00:00 15.0304 08.01.2012-05:00:00 15.0304 08.01.2012-06:00:00 15.0254 08.01.2012-07:00:00 15.0103 08.01.2012-08:00:00 15.0003 08.01.2012-09:00:00 14.9852 08.01.2012-10:00:00 14.9601 08.01.2012-11:00:00 14.9199 08.01.2012-12:00:00 14.8998 08.01.2012-13:00:00 14.8797 08.01.2012-14:00:00 14.8647 08.01.2012-15:00:00 14.8647 08.01.2012-16:00:00 14.8446 08.01.2012-17:00:00 14.8144 08.01.2012-18:00:00 14.8044 08.01.2012-19:00:00 14.7893 08.01.2012-20:00:00 14.7944 08.01.2012-21:00:00 14.7893 08.01.2012-22:00:00 14.7944 08.01.2012-23:00:00 14.7893 08.02.2012-00:00:00 14.7893 08.02.2012-01:00:00 14.7944 08.02.2012-02:00:00 14.7944 08.02.2012-03:00:00 14.7944 08.02.2012-04:00:00 14.7944 08.02.2012-05:00:00 14.7944 08.02.2012-06:00:00 14.7843 08.02.2012-07:00:00 14.7642 08.02.2012-08:00:00 14.7542 08.02.2012-09:00:00 14.7341 08.02.2012-10:00:00 14.7140 08.02.2012-11:00:00 14.7040 08.02.2012-12:00:00 14.6839 08.02.2012-13:00:00 14.6588 08.02.2012-14:00:00 14.6487 08.02.2012-15:00:00 14.6286 08.02.2012-16:00:00 14.6035 08.02.2012-17:00:00 14.5634 08.02.2012-18:00:00 14.5634 08.02.2012-19:00:00 14.5634 08.02.2012-20:00:00 14.5583 08.02.2012-21:00:00 14.5483 08.02.2012-22:00:00 14.5483 08.02.2012-23:00:00 14.5332 08.03.2012-00:00:00 14.5282 08.03.2012-01:00:00 14.5282 08.03.2012-02:00:00 14.5232 08.03.2012-03:00:00 14.5031 08.03.2012-04:00:00 14.5031 08.03.2012-05:00:00 14.5031 08.03.2012-06:00:00 14.4981 08.03.2012-07:00:00 14.4730 08.03.2012-08:00:00 14.4679 08.03.2012-09:00:00 14.4629 08.03.2012-10:00:00 14.4378 08.03.2012-11:00:00 14.4177 08.03.2012-12:00:00 14.4077 08.03.2012-13:00:00 14.4027 08.03.2012-14:00:00 14.3876 08.03.2012-15:00:00 14.3675 08.03.2012-16:00:00 14.3524 08.03.2012-17:00:00 14.3524 08.03.2012-18:00:00 14.3173 08.03.2012-19:00:00 14.2922 08.03.2012-20:00:00 14.2821 08.03.2012-21:00:00 14.2821 08.03.2012-22:00:00 14.2821 08.03.2012-23:00:00 14.2671 08.04.2012-00:00:00 14.2570 08.04.2012-01:00:00 14.2520 08.04.2012-02:00:00 14.2470 08.04.2012-03:00:00 14.2168 08.04.2012-04:00:00 14.2068 08.04.2012-05:00:00 14.1968 08.04.2012-06:00:00 14.1716 08.04.2012-07:00:00 14.1616 08.04.2012-08:00:00 14.1516 08.04.2012-09:00:00 14.1566 08.04.2012-10:00:00 14.1516 08.04.2012-11:00:00 14.1365 08.04.2012-12:00:00 14.1264 08.04.2012-13:00:00 14.1315 08.04.2012-14:00:00 14.1264 08.04.2012-15:00:00 14.1114 08.04.2012-16:00:00 14.1164 08.04.2012-17:00:00 14.1164 08.04.2012-18:00:00 14.1114 08.04.2012-19:00:00 14.1013 08.04.2012-20:00:00 14.1013 08.04.2012-21:00:00 14.0913 08.04.2012-22:00:00 14.0863 08.04.2012-23:00:00 14.0662 08.05.2012-00:00:00 14.0511 08.05.2012-01:00:00 14.0511 08.05.2012-02:00:00 14.0361 08.05.2012-03:00:00 14.0260 08.05.2012-04:00:00 14.0160 08.05.2012-05:00:00 14.0160 08.05.2012-06:00:00 13.9909 08.05.2012-07:00:00 13.9858 08.05.2012-08:00:00 13.9607 08.05.2012-09:00:00 13.9507 08.05.2012-10:00:00 13.9457 08.05.2012-11:00:00 13.9306 08.05.2012-12:00:00 13.9005 08.05.2012-13:00:00 13.9055 08.05.2012-14:00:00 13.9055 08.05.2012-15:00:00 13.9005 08.05.2012-16:00:00 13.8904 08.05.2012-17:00:00 13.8804 08.05.2012-18:00:00 13.8502 08.05.2012-19:00:00 13.8352 08.05.2012-20:00:00 13.8402 08.05.2012-21:00:00 13.8352 08.05.2012-22:00:00 13.8302 08.05.2012-23:00:00 13.8302 08.06.2012-00:00:00 13.8201 08.06.2012-01:00:00 13.8151 08.06.2012-02:00:00 13.8101 08.06.2012-03:00:00 13.8051 08.06.2012-04:00:00 13.8051 08.06.2012-05:00:00 13.8051 08.06.2012-06:00:00 13.7950 08.06.2012-07:00:00 13.7850 08.06.2012-08:00:00 13.7799 08.06.2012-09:00:00 13.7749 08.06.2012-10:00:00 13.7699 08.06.2012-11:00:00 13.7649 08.06.2012-12:00:00 13.7347 08.06.2012-13:00:00 13.7096 08.06.2012-14:00:00 13.7096 08.06.2012-15:00:00 13.6996 08.06.2012-16:00:00 13.6996 08.06.2012-17:00:00 13.6745 08.06.2012-18:00:00 13.6594 08.06.2012-19:00:00 13.6494 08.06.2012-20:00:00 13.6544 08.06.2012-21:00:00 13.6544 08.06.2012-22:00:00 13.6494 08.06.2012-23:00:00 13.6393 08.07.2012-00:00:00 13.6393 08.07.2012-01:00:00 13.6343 08.07.2012-02:00:00 13.6243 08.07.2012-03:00:00 13.6142 08.07.2012-04:00:00 13.6142 08.07.2012-05:00:00 13.6142 08.07.2012-06:00:00 13.5941 08.07.2012-07:00:00 13.5791 08.07.2012-08:00:00 13.5389 08.07.2012-09:00:00 13.5289 08.07.2012-10:00:00 13.5188 08.07.2012-11:00:00 13.4987 08.07.2012-12:00:00 13.4736 08.07.2012-13:00:00 13.4585 08.07.2012-14:00:00 13.4435 08.07.2012-15:00:00 13.4385 08.07.2012-16:00:00 13.4234 08.07.2012-17:00:00 13.4033 08.07.2012-18:00:00 13.3933 08.07.2012-19:00:00 13.3983 08.07.2012-20:00:00 13.3933 08.07.2012-21:00:00 13.3933 08.07.2012-22:00:00 13.3983 08.07.2012-23:00:00 13.4033 08.08.2012-00:00:00 13.4033 08.08.2012-01:00:00 13.3882 08.08.2012-02:00:00 13.3882 08.08.2012-03:00:00 13.3782 08.08.2012-04:00:00 13.3782 08.08.2012-05:00:00 13.3933 08.08.2012-06:00:00 13.3882 08.08.2012-07:00:00 13.3832 08.08.2012-08:00:00 13.3732 08.08.2012-09:00:00 13.3732 08.08.2012-10:00:00 13.3682 08.08.2012-11:00:00 13.3682 08.08.2012-12:00:00 13.3631 08.08.2012-13:00:00 13.3430 08.08.2012-14:00:00 13.3129 08.08.2012-15:00:00 13.2978 08.08.2012-16:00:00 13.2828 08.08.2012-17:00:00 13.2677 08.08.2012-18:00:00 13.2627 08.08.2012-19:00:00 13.2577 08.08.2012-20:00:00 13.2627 08.08.2012-21:00:00 13.2677 08.08.2012-22:00:00 13.2627 08.08.2012-23:00:00 13.2526 08.09.2012-00:00:00 13.2677 08.09.2012-01:00:00 13.2577 08.09.2012-02:00:00 13.2577 08.09.2012-03:00:00 13.2577 08.09.2012-04:00:00 13.2526 08.09.2012-05:00:00 13.2426 08.09.2012-06:00:00 13.2225 08.09.2012-07:00:00 13.2024 08.09.2012-08:00:00 13.1974 08.09.2012-09:00:00 13.1773 08.09.2012-10:00:00 13.1522 08.09.2012-11:00:00 13.1321 08.09.2012-12:00:00 13.1070 08.09.2012-13:00:00 13.0719 08.09.2012-14:00:00 13.0568 08.09.2012-15:00:00 13.0417 08.09.2012-16:00:00 13.0166 08.09.2012-17:00:00 13.0116 08.09.2012-18:00:00 13.0016 08.09.2012-19:00:00 12.9915 08.09.2012-20:00:00 12.9965 08.09.2012-21:00:00 12.9865 08.09.2012-22:00:00 12.9714 08.09.2012-23:00:00 12.9664 08.10.2012-00:00:00 12.9614 08.10.2012-01:00:00 12.9614 08.10.2012-02:00:00 12.9664 08.10.2012-03:00:00 12.9564 08.10.2012-04:00:00 12.9513 08.10.2012-05:00:00 12.9513 08.10.2012-06:00:00 12.9363 08.10.2012-07:00:00 12.9162 08.10.2012-08:00:00 12.9061 08.10.2012-09:00:00 12.8810 08.10.2012-10:00:00 12.8710 08.10.2012-11:00:00 12.8559 08.10.2012-12:00:00 12.8258 08.10.2012-13:00:00 12.8057 08.10.2012-14:00:00 12.7555 08.10.2012-15:00:00 12.7454 08.10.2012-16:00:00 12.7304 08.10.2012-17:00:00 12.7053 08.10.2012-18:00:00 12.6852 08.10.2012-19:00:00 12.6601 08.10.2012-20:00:00 12.6400 08.10.2012-21:00:00 12.6299 08.10.2012-22:00:00 12.6299 08.10.2012-23:00:00 12.6249 08.11.2012-00:00:00 12.6199 08.11.2012-01:00:00 12.6099 08.11.2012-02:00:00 12.5948 08.11.2012-03:00:00 12.5948 08.11.2012-04:00:00 12.5797 08.11.2012-05:00:00 12.5647 08.11.2012-06:00:00 12.5546 08.11.2012-07:00:00 12.5245 08.11.2012-08:00:00 12.5144 08.11.2012-09:00:00 12.4994 08.11.2012-10:00:00 12.4743 08.11.2012-11:00:00 12.4692 08.11.2012-12:00:00 12.4391 08.11.2012-13:00:00 12.4140 08.11.2012-14:00:00 12.3939 08.11.2012-15:00:00 12.3788 08.11.2012-16:00:00 12.3738 08.11.2012-17:00:00 12.3537 08.11.2012-18:00:00 12.3286 08.11.2012-19:00:00 12.3236 08.11.2012-20:00:00 12.3236 08.11.2012-21:00:00 12.3085 08.11.2012-22:00:00 12.2935 08.11.2012-23:00:00 12.2834 08.12.2012-00:00:00 12.2834 08.12.2012-01:00:00 12.2834 08.12.2012-02:00:00 12.2784 08.12.2012-03:00:00 12.2633 08.12.2012-04:00:00 12.2382 08.12.2012-05:00:00 12.2332 08.12.2012-06:00:00 12.2232 08.12.2012-07:00:00 12.1930 08.12.2012-08:00:00 12.1730 08.12.2012-09:00:00 12.1629 08.12.2012-10:00:00 12.1478 08.12.2012-11:00:00 12.1227 08.12.2012-12:00:00 12.1177 08.12.2012-13:00:00 12.0976 08.12.2012-14:00:00 12.0926 08.12.2012-15:00:00 12.0826 08.12.2012-16:00:00 12.0524 08.12.2012-17:00:00 12.0223 08.12.2012-18:00:00 11.9972 08.12.2012-19:00:00 11.9721 08.12.2012-20:00:00 11.9570 08.12.2012-21:00:00 11.9520 08.12.2012-22:00:00 11.9369 08.12.2012-23:00:00 11.9269 08.13.2012-00:00:00 11.9168 08.13.2012-01:00:00 11.9168 08.13.2012-02:00:00 11.9068 08.13.2012-03:00:00 11.9068 08.13.2012-04:00:00 11.9018 08.13.2012-05:00:00 11.8917 08.13.2012-06:00:00 11.8516 08.13.2012-07:00:00 11.8264 08.13.2012-08:00:00 11.8013 08.13.2012-09:00:00 11.7762 08.13.2012-10:00:00 11.7712 08.13.2012-11:00:00 11.7561 08.13.2012-12:00:00 11.7461 08.13.2012-13:00:00 11.7160 08.13.2012-14:00:00 11.7059 08.13.2012-15:00:00 11.6808 08.13.2012-16:00:00 11.6607 08.13.2012-17:00:00 11.6406 08.13.2012-18:00:00 11.6306 08.13.2012-19:00:00 11.6205 08.13.2012-20:00:00 11.6256 08.13.2012-21:00:00 11.6256 08.13.2012-22:00:00 11.6205 08.13.2012-23:00:00 11.6205 08.14.2012-00:00:00 11.6155 08.14.2012-01:00:00 11.6155 08.14.2012-02:00:00 11.6155 08.14.2012-03:00:00 11.6055 08.14.2012-04:00:00 11.6055 08.14.2012-05:00:00 11.5954 08.14.2012-06:00:00 11.5954 08.14.2012-07:00:00 11.5754 08.14.2012-08:00:00 11.5603 08.14.2012-09:00:00 11.5452 08.14.2012-10:00:00 11.5151 08.14.2012-11:00:00 11.4950 08.14.2012-12:00:00 11.4699 08.14.2012-13:00:00 11.4599 08.14.2012-14:00:00 11.4247 08.14.2012-15:00:00 11.4197 08.14.2012-16:00:00 11.4096 08.14.2012-17:00:00 11.4046 08.14.2012-18:00:00 11.3745 08.14.2012-19:00:00 11.3895 08.14.2012-20:00:00 11.3895 08.14.2012-21:00:00 11.3946 08.14.2012-22:00:00 11.3946 08.14.2012-23:00:00 11.3946 08.15.2012-00:00:00 11.3895 08.15.2012-01:00:00 11.3845 08.15.2012-02:00:00 11.3845 08.15.2012-03:00:00 11.3895 08.15.2012-04:00:00 11.3946 08.15.2012-05:00:00 11.3946 08.15.2012-06:00:00 11.3895 08.15.2012-07:00:00 11.3644 08.15.2012-08:00:00 11.3243 08.15.2012-09:00:00 11.3092 08.15.2012-10:00:00 11.2992 08.15.2012-11:00:00 11.2841 08.15.2012-12:00:00 11.2841 08.15.2012-13:00:00 11.2791 08.15.2012-14:00:00 11.2791 08.15.2012-15:00:00 11.2640 08.15.2012-16:00:00 11.2640 08.15.2012-17:00:00 11.2640 08.15.2012-18:00:00 11.2489 08.15.2012-19:00:00 11.2389 08.15.2012-20:00:00 11.2288 08.15.2012-21:00:00 11.2238 08.15.2012-22:00:00 11.2138 08.15.2012-23:00:00 11.2138 08.16.2012-00:00:00 11.1987 08.16.2012-01:00:00 11.1736 08.16.2012-02:00:00 11.1636 08.16.2012-03:00:00 11.1636 08.16.2012-04:00:00 11.1585 08.16.2012-05:00:00 11.1435 08.16.2012-06:00:00 11.1284 08.16.2012-07:00:00 11.0882 08.16.2012-08:00:00 11.0681 08.16.2012-09:00:00 11.0430 08.16.2012-10:00:00 11.0481 08.16.2012-11:00:00 11.0481 08.16.2012-12:00:00 11.0380 08.16.2012-13:00:00 11.0330 08.16.2012-14:00:00 11.0280 08.16.2012-15:00:00 11.0380 08.16.2012-16:00:00 11.0280 08.16.2012-17:00:00 11.0280 08.16.2012-18:00:00 11.0230 08.16.2012-19:00:00 11.0079 08.16.2012-20:00:00 10.9828 08.16.2012-21:00:00 10.9828 08.16.2012-22:00:00 10.9727 08.16.2012-23:00:00 10.9577 08.17.2012-00:00:00 10.9577 08.17.2012-01:00:00 10.9526 08.17.2012-02:00:00 10.9526 08.17.2012-03:00:00 10.9426 08.17.2012-04:00:00 10.9376 08.17.2012-05:00:00 10.9326 08.17.2012-06:00:00 10.9275 08.17.2012-07:00:00 10.9125 08.17.2012-08:00:00 10.8924 08.17.2012-09:00:00 10.8723 08.17.2012-10:00:00 10.8572 08.17.2012-11:00:00 10.8422 08.17.2012-12:00:00 10.8221 08.17.2012-13:00:00 10.8221 08.17.2012-14:00:00 10.8221 08.17.2012-15:00:00 10.8271 08.17.2012-16:00:00 10.8321 08.17.2012-17:00:00 10.8271 08.17.2012-18:00:00 10.8221 08.17.2012-19:00:00 10.8070 08.17.2012-20:00:00 10.8020 08.17.2012-21:00:00 10.7970 08.17.2012-22:00:00 10.7769 08.17.2012-23:00:00 10.7668 08.18.2012-00:00:00 10.7568 08.18.2012-01:00:00 10.7568 08.18.2012-02:00:00 10.7568 08.18.2012-03:00:00 10.7568 08.18.2012-04:00:00 10.7618 08.18.2012-05:00:00 10.7618 08.18.2012-06:00:00 10.7518 08.18.2012-07:00:00 10.7417 08.18.2012-08:00:00 10.7216 08.18.2012-09:00:00 10.7116 08.18.2012-10:00:00 10.7166 08.18.2012-11:00:00 10.7016 08.18.2012-12:00:00 10.6865 08.18.2012-13:00:00 10.6815 08.18.2012-14:00:00 10.6614 08.18.2012-15:00:00 10.6312 08.18.2012-16:00:00 10.5961 08.18.2012-17:00:00 10.5760 08.18.2012-18:00:00 10.5660 08.18.2012-19:00:00 10.5660 08.18.2012-20:00:00 10.5660 08.18.2012-21:00:00 10.5609 08.18.2012-22:00:00 10.5559 08.18.2012-23:00:00 10.5559 08.19.2012-00:00:00 10.5509 08.19.2012-01:00:00 10.5509 08.19.2012-02:00:00 10.5559 08.19.2012-03:00:00 10.5710 08.19.2012-04:00:00 10.5710 08.19.2012-05:00:00 10.5710 08.19.2012-06:00:00 10.5710 08.19.2012-07:00:00 10.5609 08.19.2012-08:00:00 10.5609 08.19.2012-09:00:00 10.5409 08.19.2012-10:00:00 10.5208 08.19.2012-11:00:00 10.5057 08.19.2012-12:00:00 10.4856 08.19.2012-13:00:00 10.4605 08.19.2012-14:00:00 10.4505 08.19.2012-15:00:00 10.4404 08.19.2012-16:00:00 10.4354 08.19.2012-17:00:00 10.4203 08.19.2012-18:00:00 10.4153 08.19.2012-19:00:00 10.4203 08.19.2012-20:00:00 10.4203 08.19.2012-21:00:00 10.4203 08.19.2012-22:00:00 10.4203 08.19.2012-23:00:00 10.4203 08.20.2012-00:00:00 10.4203 08.20.2012-01:00:00 10.4203 08.20.2012-02:00:00 10.4153 08.20.2012-03:00:00 10.4153 08.20.2012-04:00:00 10.4153 08.20.2012-05:00:00 10.4153 08.20.2012-06:00:00 10.4153 08.20.2012-07:00:00 10.4153 08.20.2012-08:00:00 10.3952 08.20.2012-09:00:00 10.3852 08.20.2012-10:00:00 10.3651 08.20.2012-11:00:00 10.3651 08.20.2012-12:00:00 10.3651 08.20.2012-13:00:00 10.3601 08.20.2012-14:00:00 10.3601 08.20.2012-15:00:00 10.3450 08.20.2012-16:00:00 10.3199 08.20.2012-17:00:00 10.2898 08.20.2012-18:00:00 10.2847 08.20.2012-19:00:00 10.2847 08.20.2012-20:00:00 10.2847 08.20.2012-21:00:00 10.2797 08.20.2012-22:00:00 10.2797 08.20.2012-23:00:00 10.2797 08.21.2012-00:00:00 10.2747 08.21.2012-01:00:00 10.2747 08.21.2012-02:00:00 10.2747 08.21.2012-03:00:00 10.2747 08.21.2012-04:00:00 10.2647 08.21.2012-05:00:00 10.2647 08.21.2012-06:00:00 10.2647 08.21.2012-07:00:00 10.2596 08.21.2012-08:00:00 10.2496 08.21.2012-09:00:00 10.2496 08.21.2012-10:00:00 10.2395 08.21.2012-11:00:00 10.2345 08.21.2012-12:00:00 10.2245 08.21.2012-13:00:00 10.2245 08.21.2012-14:00:00 10.2044 08.21.2012-15:00:00 10.1994 08.21.2012-16:00:00 10.1943 08.21.2012-17:00:00 10.1943 08.21.2012-18:00:00 10.1943 08.21.2012-19:00:00 10.1943 08.21.2012-20:00:00 10.1943 08.21.2012-21:00:00 10.1943 08.21.2012-22:00:00 10.1943 08.21.2012-23:00:00 10.1943 08.22.2012-00:00:00 10.1994 08.22.2012-01:00:00 10.1943 08.22.2012-02:00:00 10.1943 08.22.2012-03:00:00 10.1943 08.22.2012-04:00:00 10.1943 08.22.2012-05:00:00 10.1943 08.22.2012-06:00:00 10.1994 08.22.2012-07:00:00 10.1994 08.22.2012-08:00:00 10.1994 08.22.2012-09:00:00 10.1943 08.22.2012-10:00:00 10.1793 08.22.2012-11:00:00 10.1793 08.22.2012-12:00:00 10.1692 08.22.2012-13:00:00 10.1692 08.22.2012-14:00:00 10.1592 08.22.2012-15:00:00 10.1441 08.22.2012-16:00:00 10.1441 08.22.2012-17:00:00 10.1441 08.22.2012-18:00:00 10.1441 08.22.2012-19:00:00 10.1441 08.22.2012-20:00:00 10.1441 08.22.2012-21:00:00 10.1491 08.22.2012-22:00:00 10.1491 08.22.2012-23:00:00 10.1491 08.23.2012-00:00:00 10.1491 08.23.2012-01:00:00 10.1491 08.23.2012-02:00:00 10.1491 08.23.2012-03:00:00 10.1542 08.23.2012-04:00:00 10.1542 08.23.2012-05:00:00 10.1542 08.23.2012-06:00:00 10.1592 08.23.2012-07:00:00 10.1592 08.23.2012-08:00:00 10.1642 08.23.2012-09:00:00 10.1642 08.23.2012-10:00:00 10.1642 08.23.2012-11:00:00 10.1542 08.23.2012-12:00:00 10.1542 08.23.2012-13:00:00 10.1441 08.23.2012-14:00:00 10.1291 08.23.2012-15:00:00 10.1140 08.23.2012-16:00:00 10.1090 08.23.2012-17:00:00 10.0939 08.23.2012-18:00:00 10.0989 08.23.2012-19:00:00 10.0989 08.23.2012-20:00:00 10.0989 08.23.2012-21:00:00 10.0989 08.23.2012-22:00:00 10.0989 08.23.2012-23:00:00 10.1040 08.24.2012-00:00:00 10.1040 08.24.2012-01:00:00 10.1040 08.24.2012-02:00:00 10.1040 08.24.2012-03:00:00 10.1040 08.24.2012-04:00:00 10.1040 08.24.2012-05:00:00 10.1040 08.24.2012-06:00:00 10.1040 08.24.2012-07:00:00 10.0889 08.24.2012-08:00:00 10.0889 08.24.2012-09:00:00 10.0738 08.24.2012-10:00:00 10.0638 08.24.2012-11:00:00 10.0588 08.24.2012-12:00:00 10.0387 08.24.2012-13:00:00 10.0136 08.24.2012-14:00:00 10.0085 08.24.2012-15:00:00 9.9985 08.24.2012-16:00:00 9.9884 08.24.2012-17:00:00 9.9784 08.24.2012-18:00:00 9.9734 08.24.2012-19:00:00 9.9684 08.24.2012-20:00:00 9.9684 08.24.2012-21:00:00 9.9633 08.24.2012-22:00:00 9.9533 08.24.2012-23:00:00 9.9533 08.25.2012-00:00:00 9.9533 08.25.2012-01:00:00 9.9483 08.25.2012-02:00:00 9.9483 08.25.2012-03:00:00 9.9533 08.25.2012-04:00:00 9.9483 08.25.2012-05:00:00 9.9483 08.25.2012-06:00:00 9.9332 08.25.2012-07:00:00 9.9232 08.25.2012-08:00:00 9.9131 08.25.2012-09:00:00 9.9081 08.25.2012-10:00:00 9.8930 08.25.2012-11:00:00 9.8880 08.25.2012-12:00:00 9.8729 08.25.2012-13:00:00 9.8579 08.25.2012-14:00:00 9.8428 08.25.2012-15:00:00 9.8227 08.25.2012-16:00:00 9.8127 08.25.2012-17:00:00 9.8026 08.25.2012-18:00:00 9.8026 08.25.2012-19:00:00 9.8077 08.25.2012-20:00:00 9.8026 08.25.2012-21:00:00 9.7876 08.25.2012-22:00:00 9.7725 08.25.2012-23:00:00 9.7725 08.26.2012-00:00:00 9.7725 08.26.2012-01:00:00 9.7725 08.26.2012-02:00:00 9.7625 08.26.2012-03:00:00 9.7625 08.26.2012-04:00:00 9.7574 08.26.2012-05:00:00 9.7574 08.26.2012-06:00:00 9.7474 08.26.2012-07:00:00 9.7424 08.26.2012-08:00:00 9.7223 08.26.2012-09:00:00 9.7223 08.26.2012-10:00:00 9.7072 08.26.2012-11:00:00 9.6972 08.26.2012-12:00:00 9.6721 08.26.2012-13:00:00 9.6570 08.26.2012-14:00:00 9.6419 08.26.2012-15:00:00 9.6269 08.26.2012-16:00:00 9.6168 08.26.2012-17:00:00 9.6068 08.26.2012-18:00:00 9.5967 08.26.2012-19:00:00 9.5967 08.26.2012-20:00:00 9.5967 08.26.2012-21:00:00 9.5917 08.26.2012-22:00:00 9.5867 08.26.2012-23:00:00 9.5917 08.27.2012-00:00:00 9.5917 08.27.2012-01:00:00 9.5917 08.27.2012-02:00:00 9.5917 08.27.2012-03:00:00 9.5917 08.27.2012-04:00:00 9.5917 08.27.2012-05:00:00 9.5917 08.27.2012-06:00:00 9.5917 08.27.2012-07:00:00 9.5867 08.27.2012-08:00:00 9.5917 08.27.2012-09:00:00 9.5767 08.27.2012-10:00:00 9.5666 08.27.2012-11:00:00 9.5616 08.27.2012-12:00:00 9.5465 08.27.2012-13:00:00 9.5415 08.27.2012-14:00:00 9.5315 08.27.2012-15:00:00 9.5114 08.27.2012-16:00:00 9.5013 08.27.2012-17:00:00 9.4963 08.27.2012-18:00:00 9.4963 08.27.2012-19:00:00 9.4913 08.27.2012-20:00:00 9.4913 08.27.2012-21:00:00 9.4913 08.27.2012-22:00:00 9.4913 08.27.2012-23:00:00 9.4863 08.28.2012-00:00:00 9.4863 08.28.2012-01:00:00 9.4812 08.28.2012-02:00:00 9.4812 08.28.2012-03:00:00 9.4863 08.28.2012-04:00:00 9.4762 08.28.2012-05:00:00 9.4762 08.28.2012-06:00:00 9.4762 08.28.2012-07:00:00 9.4762 08.28.2012-08:00:00 9.4762 08.28.2012-09:00:00 9.4762 08.28.2012-10:00:00 9.4662 08.28.2012-11:00:00 9.4561 08.28.2012-12:00:00 9.4461 08.28.2012-13:00:00 9.4360 08.28.2012-14:00:00 9.4210 08.28.2012-15:00:00 9.4059 08.28.2012-16:00:00 9.3858 08.28.2012-17:00:00 9.3708 08.28.2012-18:00:00 9.3708 08.28.2012-19:00:00 9.3657 08.28.2012-20:00:00 9.3708 08.28.2012-21:00:00 9.3758 08.28.2012-22:00:00 9.3808 08.28.2012-23:00:00 9.3808 08.29.2012-00:00:00 9.3808 08.29.2012-01:00:00 9.3858 08.29.2012-02:00:00 9.3858 08.29.2012-03:00:00 9.3858 08.29.2012-04:00:00 9.3858 08.29.2012-05:00:00 9.4009 08.29.2012-06:00:00 9.4009 08.29.2012-07:00:00 9.4009 08.29.2012-08:00:00 9.4059 08.29.2012-09:00:00 9.4059 08.29.2012-10:00:00 9.4059 08.29.2012-11:00:00 9.4009 08.29.2012-12:00:00 9.3909 08.29.2012-13:00:00 9.3708 08.29.2012-14:00:00 9.3657 08.29.2012-15:00:00 9.3557 08.29.2012-16:00:00 9.3507 08.29.2012-17:00:00 9.3507 08.29.2012-18:00:00 9.3457 08.29.2012-19:00:00 9.3457 08.29.2012-20:00:00 9.3457 08.29.2012-21:00:00 9.3457 08.29.2012-22:00:00 9.3457 08.29.2012-23:00:00 9.3457 08.30.2012-00:00:00 9.3457 08.30.2012-01:00:00 9.3457 08.30.2012-02:00:00 9.3457 08.30.2012-03:00:00 9.3457 08.30.2012-04:00:00 9.3507 08.30.2012-05:00:00 9.3457 08.30.2012-06:00:00 9.3507 08.30.2012-07:00:00 9.3507 08.30.2012-08:00:00 9.3406 08.30.2012-09:00:00 9.3306 08.30.2012-10:00:00 9.3155 08.30.2012-11:00:00 9.3105 08.30.2012-12:00:00 9.3005 08.30.2012-13:00:00 9.2854 08.30.2012-14:00:00 9.2753 08.30.2012-15:00:00 9.2603 08.30.2012-16:00:00 9.2553 08.30.2012-17:00:00 9.2402 08.30.2012-18:00:00 9.2402 08.30.2012-19:00:00 9.2352 08.30.2012-20:00:00 9.2352 08.30.2012-21:00:00 9.2352 08.30.2012-22:00:00 9.2302 08.30.2012-23:00:00 9.2352 08.31.2012-00:00:00 9.2352 08.31.2012-01:00:00 9.2352 08.31.2012-02:00:00 9.2352 08.31.2012-03:00:00 9.2302 08.31.2012-04:00:00 9.2251 08.31.2012-05:00:00 9.2251 08.31.2012-06:00:00 9.2201 08.31.2012-07:00:00 9.2151 08.31.2012-08:00:00 9.2151 08.31.2012-09:00:00 9.2101 08.31.2012-10:00:00 9.2000 08.31.2012-11:00:00 9.1950 08.31.2012-12:00:00 9.1799 08.31.2012-13:00:00 9.1749 08.31.2012-14:00:00 9.1749 08.31.2012-15:00:00 9.1699 08.31.2012-16:00:00 9.1548 08.31.2012-17:00:00 9.1548 08.31.2012-18:00:00 9.1498 08.31.2012-19:00:00 9.1498 08.31.2012-20:00:00 9.1498 08.31.2012-21:00:00 9.1498 08.31.2012-22:00:00 9.1498 08.31.2012-23:00:00 9.1448 09.01.2012-00:00:00 9.1398 09.01.2012-01:00:00 9.1347 09.01.2012-02:00:00 9.1347 09.01.2012-03:00:00 9.1347 09.01.2012-04:00:00 9.1347 09.01.2012-05:00:00 9.1297 09.01.2012-06:00:00 9.1297 09.01.2012-07:00:00 9.1197 09.01.2012-08:00:00 9.1197 09.01.2012-09:00:00 9.1046 09.01.2012-10:00:00 9.0946 09.01.2012-11:00:00 9.0745 09.01.2012-12:00:00 9.0644 09.01.2012-13:00:00 9.0594 09.01.2012-14:00:00 9.0544 09.01.2012-15:00:00 9.0494 09.01.2012-16:00:00 9.0343 09.01.2012-17:00:00 9.0293 09.01.2012-18:00:00 9.0192 09.01.2012-19:00:00 9.0192 09.01.2012-20:00:00 9.0192 09.01.2012-21:00:00 9.0192 09.01.2012-22:00:00 9.0192 09.01.2012-23:00:00 9.0192 09.02.2012-00:00:00 9.0192 09.02.2012-01:00:00 9.0142 09.02.2012-02:00:00 9.0092 09.02.2012-03:00:00 9.0092 09.02.2012-04:00:00 9.0092 09.02.2012-05:00:00 9.0092 09.02.2012-06:00:00 9.0042 09.02.2012-07:00:00 8.9991 09.02.2012-08:00:00 8.9991 09.02.2012-09:00:00 8.9941 09.02.2012-10:00:00 8.9841 09.02.2012-11:00:00 8.9740 09.02.2012-12:00:00 8.9590 09.02.2012-13:00:00 8.9389 09.02.2012-14:00:00 8.9339 09.02.2012-15:00:00 8.9238 09.02.2012-16:00:00 8.9088 09.02.2012-17:00:00 8.9037 09.02.2012-18:00:00 8.8987 09.02.2012-19:00:00 8.8987 09.02.2012-20:00:00 8.8937 09.02.2012-21:00:00 8.8937 09.02.2012-22:00:00 8.8937 09.02.2012-23:00:00 8.8887 09.03.2012-00:00:00 8.8987 09.03.2012-01:00:00 8.8987 09.03.2012-02:00:00 8.8987 09.03.2012-03:00:00 8.8987 09.03.2012-04:00:00 8.8987 09.03.2012-05:00:00 8.8987 09.03.2012-06:00:00 8.8987 09.03.2012-07:00:00 8.8987 09.03.2012-08:00:00 8.8937 09.03.2012-09:00:00 8.8937 09.03.2012-10:00:00 8.8937 09.03.2012-11:00:00 8.8836 09.03.2012-12:00:00 8.8686 09.03.2012-13:00:00 8.8636 09.03.2012-14:00:00 8.8636 09.03.2012-15:00:00 8.8585 09.03.2012-16:00:00 8.8535 09.03.2012-17:00:00 8.8485 09.03.2012-18:00:00 8.8435 09.03.2012-19:00:00 8.8485 09.03.2012-20:00:00 8.8485 09.03.2012-21:00:00 8.8485 09.03.2012-22:00:00 8.8485 09.03.2012-23:00:00 8.8435 09.04.2012-00:00:00 8.8435 09.04.2012-01:00:00 8.8384 09.04.2012-02:00:00 8.8384 09.04.2012-03:00:00 8.8384 09.04.2012-04:00:00 8.8334 09.04.2012-05:00:00 8.8334 09.04.2012-06:00:00 8.8334 09.04.2012-07:00:00 8.8184 09.04.2012-08:00:00 8.7983 09.04.2012-09:00:00 8.7983 09.04.2012-10:00:00 8.7832 09.04.2012-11:00:00 8.7732 09.04.2012-12:00:00 8.7631 09.04.2012-13:00:00 8.7531 09.04.2012-14:00:00 8.7430 09.04.2012-15:00:00 8.7430 09.04.2012-16:00:00 8.7179 09.04.2012-17:00:00 8.7079 09.04.2012-18:00:00 8.6928 09.04.2012-19:00:00 8.6928 09.04.2012-20:00:00 8.6928 09.04.2012-21:00:00 8.6928 09.04.2012-22:00:00 8.6928 09.04.2012-23:00:00 8.6928 09.05.2012-00:00:00 8.6878 09.05.2012-01:00:00 8.6878 09.05.2012-02:00:00 8.6878 09.05.2012-03:00:00 8.6878 09.05.2012-04:00:00 8.6878 09.05.2012-05:00:00 8.6828 09.05.2012-06:00:00 8.6828 09.05.2012-07:00:00 8.6727 09.05.2012-08:00:00 8.6627 09.05.2012-09:00:00 8.6476 09.05.2012-10:00:00 8.6426 09.05.2012-11:00:00 8.6125 09.05.2012-12:00:00 8.5974 09.05.2012-13:00:00 8.5874 09.05.2012-14:00:00 8.5723 09.05.2012-15:00:00 8.5522 09.05.2012-16:00:00 8.5472 09.05.2012-17:00:00 8.5422 09.05.2012-18:00:00 8.5422 09.05.2012-19:00:00 8.5371 09.05.2012-20:00:00 8.5371 09.05.2012-21:00:00 8.5321 09.05.2012-22:00:00 8.5271 09.05.2012-23:00:00 8.5271 09.06.2012-00:00:00 8.5221 09.06.2012-01:00:00 8.5170 09.06.2012-02:00:00 8.5170 09.06.2012-03:00:00 8.5120 09.06.2012-04:00:00 8.5070 09.06.2012-05:00:00 8.5070 09.06.2012-06:00:00 8.5070 09.06.2012-07:00:00 8.5020 09.06.2012-08:00:00 8.4970 09.06.2012-09:00:00 8.4919 09.06.2012-10:00:00 8.4719 09.06.2012-11:00:00 8.4668 09.06.2012-12:00:00 8.4668 09.06.2012-13:00:00 8.4618 09.06.2012-14:00:00 8.4518 09.06.2012-15:00:00 8.4367 09.06.2012-16:00:00 8.4267 09.06.2012-17:00:00 8.4116 09.06.2012-18:00:00 8.4066 09.06.2012-19:00:00 8.3965 09.06.2012-20:00:00 8.3915 09.06.2012-21:00:00 8.3764 09.06.2012-22:00:00 8.3664 09.06.2012-23:00:00 8.3664 09.07.2012-00:00:00 8.3664 09.07.2012-01:00:00 8.3664 09.07.2012-02:00:00 8.3614 09.07.2012-03:00:00 8.3664 09.07.2012-04:00:00 8.3614 09.07.2012-05:00:00 8.3463 09.07.2012-06:00:00 8.3363 09.07.2012-07:00:00 8.3363 09.07.2012-08:00:00 8.3112 09.07.2012-09:00:00 8.2911 09.07.2012-10:00:00 8.2911 09.07.2012-11:00:00 8.2860 09.07.2012-12:00:00 8.2760 09.07.2012-13:00:00 8.2660 09.07.2012-14:00:00 8.2660 09.07.2012-15:00:00 8.2660 09.07.2012-16:00:00 8.2660 09.07.2012-17:00:00 8.2609 09.07.2012-18:00:00 8.2609 09.07.2012-19:00:00 8.2609 09.07.2012-20:00:00 8.2459 09.07.2012-21:00:00 8.2459 09.07.2012-22:00:00 8.2459 09.07.2012-23:00:00 8.2358 09.08.2012-00:00:00 8.2358 09.08.2012-01:00:00 8.2308 09.08.2012-02:00:00 8.2258 09.08.2012-03:00:00 8.2258 09.08.2012-04:00:00 8.2258 09.08.2012-05:00:00 8.2258 09.08.2012-06:00:00 8.2258 09.08.2012-07:00:00 8.2208 09.08.2012-08:00:00 8.2107 09.08.2012-09:00:00 8.2057 09.08.2012-10:00:00 8.2007 09.08.2012-11:00:00 8.1957 09.08.2012-12:00:00 8.1856 09.08.2012-13:00:00 8.1705 09.08.2012-14:00:00 8.1505 09.08.2012-15:00:00 8.1454 09.08.2012-16:00:00 8.1304 09.08.2012-17:00:00 8.1253 09.08.2012-18:00:00 8.1253 09.08.2012-19:00:00 8.1253 09.08.2012-20:00:00 8.1304 09.08.2012-21:00:00 8.1404 09.08.2012-22:00:00 8.1555 09.08.2012-23:00:00 8.1705 09.09.2012-00:00:00 8.1806 09.09.2012-01:00:00 8.1906 09.09.2012-02:00:00 8.1906 09.09.2012-03:00:00 8.1906 09.09.2012-04:00:00 8.1957 09.09.2012-05:00:00 8.1957 09.09.2012-06:00:00 8.1957 09.09.2012-07:00:00 8.1957 09.09.2012-08:00:00 8.1957 09.09.2012-09:00:00 8.1957 09.09.2012-10:00:00 8.1906 09.09.2012-11:00:00 8.1906 09.09.2012-12:00:00 8.1906 09.09.2012-13:00:00 8.1906 09.09.2012-14:00:00 8.1856 09.09.2012-15:00:00 8.1856 09.09.2012-16:00:00 8.1856 09.09.2012-17:00:00 8.1806 09.09.2012-18:00:00 8.1806 09.09.2012-19:00:00 8.1806 09.09.2012-20:00:00 8.1806 09.09.2012-21:00:00 8.1806 09.09.2012-22:00:00 8.1806 09.09.2012-23:00:00 8.1806 09.10.2012-00:00:00 8.1806 09.10.2012-01:00:00 8.1906 09.10.2012-02:00:00 8.1906 09.10.2012-03:00:00 8.2107 09.10.2012-04:00:00 8.2308 09.10.2012-05:00:00 8.2609 09.10.2012-06:00:00 8.4015 09.10.2012-07:00:00 8.5622 09.10.2012-08:00:00 8.6326 09.10.2012-09:00:00 8.6878 09.10.2012-10:00:00 8.7280 09.10.2012-11:00:00 8.7430 09.10.2012-12:00:00 8.7581 09.10.2012-13:00:00 8.7631 09.10.2012-14:00:00 8.7531 09.10.2012-15:00:00 8.7581 09.10.2012-16:00:00 8.7581 09.10.2012-17:00:00 8.7631 09.10.2012-18:00:00 8.7631 09.10.2012-19:00:00 8.7581 09.10.2012-20:00:00 8.7581 09.10.2012-21:00:00 8.7581 09.10.2012-22:00:00 8.7581 09.10.2012-23:00:00 8.7581 09.11.2012-00:00:00 8.7631 09.11.2012-01:00:00 8.7631 09.11.2012-02:00:00 8.7681 09.11.2012-03:00:00 8.7681 09.11.2012-04:00:00 8.7681 09.11.2012-05:00:00 8.7681 09.11.2012-06:00:00 8.7681 09.11.2012-07:00:00 8.7681 09.11.2012-08:00:00 8.7631 09.11.2012-09:00:00 8.7631 09.11.2012-10:00:00 8.7631 09.11.2012-11:00:00 8.7481 09.11.2012-12:00:00 8.7380 09.11.2012-13:00:00 8.7229 09.11.2012-14:00:00 8.7129 09.11.2012-15:00:00 8.7079 09.11.2012-16:00:00 8.6978 09.11.2012-17:00:00 8.6828 09.11.2012-18:00:00 8.6828 09.11.2012-19:00:00 8.6878 09.11.2012-20:00:00 8.6878 09.11.2012-21:00:00 8.6878 09.11.2012-22:00:00 8.6878 09.11.2012-23:00:00 8.6928 09.12.2012-00:00:00 8.6928 09.12.2012-01:00:00 8.6928 09.12.2012-02:00:00 8.6928 09.12.2012-03:00:00 8.6978 09.12.2012-04:00:00 8.6978 09.12.2012-05:00:00 8.6978 09.12.2012-06:00:00 8.6928 09.12.2012-07:00:00 8.6828 09.12.2012-08:00:00 8.6727 09.12.2012-09:00:00 8.6677 09.12.2012-10:00:00 8.6577 09.12.2012-11:00:00 8.6476 09.12.2012-12:00:00 8.6376 09.12.2012-13:00:00 8.6326 09.12.2012-14:00:00 8.6275 09.12.2012-15:00:00 8.6225 09.12.2012-16:00:00 8.6175 09.12.2012-17:00:00 8.5924 09.12.2012-18:00:00 8.5823 09.12.2012-19:00:00 8.5823 09.12.2012-20:00:00 8.5823 09.12.2012-21:00:00 8.5874 09.12.2012-22:00:00 8.5924 09.12.2012-23:00:00 8.5823 09.13.2012-00:00:00 8.5773 09.13.2012-01:00:00 8.5773 09.13.2012-02:00:00 8.5773 09.13.2012-03:00:00 8.5723 09.13.2012-04:00:00 8.5723 09.13.2012-05:00:00 8.5673 09.13.2012-06:00:00 8.5622 09.13.2012-07:00:00 8.5622 09.13.2012-08:00:00 8.5572 09.13.2012-09:00:00 8.5522 09.13.2012-10:00:00 8.5472 09.13.2012-11:00:00 8.5371 09.13.2012-12:00:00 8.5221 09.13.2012-13:00:00 8.5271 09.13.2012-14:00:00 8.5221 09.13.2012-15:00:00 8.5221 09.13.2012-16:00:00 8.5120 09.13.2012-17:00:00 8.5120 09.13.2012-18:00:00 8.5120 09.13.2012-19:00:00 8.5120 09.13.2012-20:00:00 8.5120 09.13.2012-21:00:00 8.5070 09.13.2012-22:00:00 8.5020 09.13.2012-23:00:00 8.4970 09.14.2012-00:00:00 8.4970 09.14.2012-01:00:00 8.4869 09.14.2012-02:00:00 8.4819 09.14.2012-03:00:00 8.4769 09.14.2012-04:00:00 8.4719 09.14.2012-05:00:00 8.4719 09.14.2012-06:00:00 8.4668 09.14.2012-07:00:00 8.4668 09.14.2012-08:00:00 8.4719 09.14.2012-09:00:00 8.4668 09.14.2012-10:00:00 8.4518 09.14.2012-11:00:00 8.4216 09.14.2012-12:00:00 8.4015 09.14.2012-13:00:00 8.3965 09.14.2012-14:00:00 8.3915 09.14.2012-15:00:00 8.3865 09.14.2012-16:00:00 8.3815 09.14.2012-17:00:00 8.3865 09.14.2012-18:00:00 8.3865 09.14.2012-19:00:00 8.3915 09.14.2012-20:00:00 8.3915 09.14.2012-21:00:00 8.3915 09.14.2012-22:00:00 8.3915 09.14.2012-23:00:00 8.3915 09.15.2012-00:00:00 8.3865 09.15.2012-01:00:00 8.3764 09.15.2012-02:00:00 8.3764 09.15.2012-03:00:00 8.3764 09.15.2012-04:00:00 8.3764 09.15.2012-05:00:00 8.3714 09.15.2012-06:00:00 8.3714 09.15.2012-07:00:00 8.3563 09.15.2012-08:00:00 8.3463 09.15.2012-09:00:00 8.3413 09.15.2012-10:00:00 8.3363 09.15.2012-11:00:00 8.3212 09.15.2012-12:00:00 8.3061 09.15.2012-13:00:00 8.2911 09.15.2012-14:00:00 8.2710 09.15.2012-15:00:00 8.2509 09.15.2012-16:00:00 8.2459 09.15.2012-17:00:00 8.2459 09.15.2012-18:00:00 8.2358 09.15.2012-19:00:00 8.2358 09.15.2012-20:00:00 8.2308 09.15.2012-21:00:00 8.2308 09.15.2012-22:00:00 8.2308 09.15.2012-23:00:00 8.2308 09.16.2012-00:00:00 8.2308 09.16.2012-01:00:00 8.2308 09.16.2012-02:00:00 8.2358 09.16.2012-03:00:00 8.2358 09.16.2012-04:00:00 8.2358 09.16.2012-05:00:00 8.2358 09.16.2012-06:00:00 8.2408 09.16.2012-07:00:00 8.2358 09.16.2012-08:00:00 8.2107 09.16.2012-09:00:00 8.1957 09.16.2012-10:00:00 8.1856 09.16.2012-11:00:00 8.1806 09.16.2012-12:00:00 8.1756 09.16.2012-13:00:00 8.1655 09.16.2012-14:00:00 8.1505 09.16.2012-15:00:00 8.1454 09.16.2012-16:00:00 8.1304 09.16.2012-17:00:00 8.1203 09.16.2012-18:00:00 8.1153 09.16.2012-19:00:00 8.1203 09.16.2012-20:00:00 8.1203 09.16.2012-21:00:00 8.1153 09.16.2012-22:00:00 8.1153 09.16.2012-23:00:00 8.1153 09.17.2012-00:00:00 8.1053 09.17.2012-01:00:00 8.1053 09.17.2012-02:00:00 8.1053 09.17.2012-03:00:00 8.1002 09.17.2012-04:00:00 8.0952 09.17.2012-05:00:00 8.0952 09.17.2012-06:00:00 8.0902 09.17.2012-07:00:00 8.0801 09.17.2012-08:00:00 8.0701 09.17.2012-09:00:00 8.0601 09.17.2012-10:00:00 8.0400 09.17.2012-11:00:00 8.0400 09.17.2012-12:00:00 8.0249 09.17.2012-13:00:00 8.0199 09.17.2012-14:00:00 8.0149 09.17.2012-15:00:00 8.0098 09.17.2012-16:00:00 8.0098 09.17.2012-17:00:00 7.9898 09.17.2012-18:00:00 7.9847 09.17.2012-19:00:00 7.9898 09.17.2012-20:00:00 7.9898 09.17.2012-21:00:00 7.9898 09.17.2012-22:00:00 7.9898 09.17.2012-23:00:00 7.9898 09.18.2012-00:00:00 7.9898 09.18.2012-01:00:00 7.9847 09.18.2012-02:00:00 7.9898 09.18.2012-03:00:00 7.9847 09.18.2012-04:00:00 7.9847 09.18.2012-05:00:00 7.9847 09.18.2012-06:00:00 7.9847 09.18.2012-07:00:00 7.9697 09.18.2012-08:00:00 7.9646 09.18.2012-09:00:00 7.9596 09.18.2012-10:00:00 7.9546 09.18.2012-11:00:00 7.9546 09.18.2012-12:00:00 7.9446 09.18.2012-13:00:00 7.9446 09.18.2012-14:00:00 7.9295 09.18.2012-15:00:00 7.9295 09.18.2012-16:00:00 7.9194 09.18.2012-17:00:00 7.8994 09.18.2012-18:00:00 7.8943 09.18.2012-19:00:00 7.8843 09.18.2012-20:00:00 7.8843 09.18.2012-21:00:00 7.8843 09.18.2012-22:00:00 7.8743 09.18.2012-23:00:00 7.8692 09.19.2012-00:00:00 7.8692 09.19.2012-01:00:00 7.8692 09.19.2012-02:00:00 7.8592 09.19.2012-03:00:00 7.8592 09.19.2012-04:00:00 7.8642 09.19.2012-05:00:00 7.8642 09.19.2012-06:00:00 7.8592 09.19.2012-07:00:00 7.8441 09.19.2012-08:00:00 7.8391 09.19.2012-09:00:00 7.8240 09.19.2012-10:00:00 7.8240 09.19.2012-11:00:00 7.8190 09.19.2012-12:00:00 7.8190 09.19.2012-13:00:00 7.8140 09.19.2012-14:00:00 7.7989 09.19.2012-15:00:00 7.7939 09.19.2012-16:00:00 7.7788 09.19.2012-17:00:00 7.7788 09.19.2012-18:00:00 7.7688 09.19.2012-19:00:00 7.7738 09.19.2012-20:00:00 7.7738 09.19.2012-21:00:00 7.7788 09.19.2012-22:00:00 7.7788 09.19.2012-23:00:00 7.7788 09.20.2012-00:00:00 7.7738 09.20.2012-01:00:00 7.7688 09.20.2012-02:00:00 7.7688 09.20.2012-03:00:00 7.7688 09.20.2012-04:00:00 7.7588 09.20.2012-05:00:00 7.7588 09.20.2012-06:00:00 7.7588 09.20.2012-07:00:00 7.7487 09.20.2012-08:00:00 7.7336 09.20.2012-09:00:00 7.7336 09.20.2012-10:00:00 7.7286 09.20.2012-11:00:00 7.7286 09.20.2012-12:00:00 7.7236 09.20.2012-13:00:00 7.7136 09.20.2012-14:00:00 7.7035 09.20.2012-15:00:00 7.7035 09.20.2012-16:00:00 7.7035 09.20.2012-17:00:00 7.6935 09.20.2012-18:00:00 7.6935 09.20.2012-19:00:00 7.7035 09.20.2012-20:00:00 7.6985 09.20.2012-21:00:00 7.6935 09.20.2012-22:00:00 7.6935 09.20.2012-23:00:00 7.6884 09.21.2012-00:00:00 7.6935 09.21.2012-01:00:00 7.6935 09.21.2012-02:00:00 7.6935 09.21.2012-03:00:00 7.6935 09.21.2012-04:00:00 7.6935 09.21.2012-05:00:00 7.6935 09.21.2012-06:00:00 7.6935 09.21.2012-07:00:00 7.6884 09.21.2012-08:00:00 7.6884 09.21.2012-09:00:00 7.6734 09.21.2012-10:00:00 7.6633 09.21.2012-11:00:00 7.6483 09.21.2012-12:00:00 7.6332 09.21.2012-13:00:00 7.6332 09.21.2012-14:00:00 7.6131 09.21.2012-15:00:00 7.6131 09.21.2012-16:00:00 7.6131 09.21.2012-17:00:00 7.6081 09.21.2012-18:00:00 7.6181 09.21.2012-19:00:00 7.6181 09.21.2012-20:00:00 7.6181 09.21.2012-21:00:00 7.6181 09.21.2012-22:00:00 7.6181 09.21.2012-23:00:00 7.6181 09.22.2012-00:00:00 7.6181 09.22.2012-01:00:00 7.6181 09.22.2012-02:00:00 7.6181 09.22.2012-03:00:00 7.6181 09.22.2012-04:00:00 7.6181 09.22.2012-05:00:00 7.6181 09.22.2012-06:00:00 7.6232 09.22.2012-07:00:00 7.6282 09.22.2012-08:00:00 7.6332 09.22.2012-09:00:00 7.6332 09.22.2012-10:00:00 7.6332 09.22.2012-11:00:00 7.6332 09.22.2012-12:00:00 7.6332 09.22.2012-13:00:00 7.6332 09.22.2012-14:00:00 7.6282 09.22.2012-15:00:00 7.6282 09.22.2012-16:00:00 7.6232 09.22.2012-17:00:00 7.6282 09.22.2012-18:00:00 7.6282 09.22.2012-19:00:00 7.6282 09.22.2012-20:00:00 7.6282 09.22.2012-21:00:00 7.6282 09.22.2012-22:00:00 7.6282 09.22.2012-23:00:00 7.6282 09.23.2012-00:00:00 7.6282 09.23.2012-01:00:00 7.6282 09.23.2012-02:00:00 7.6282 09.23.2012-03:00:00 7.6282 09.23.2012-04:00:00 7.6332 09.23.2012-05:00:00 7.6332 09.23.2012-06:00:00 7.6332 09.23.2012-07:00:00 7.6332 09.23.2012-08:00:00 7.6332 09.23.2012-09:00:00 7.6332 09.23.2012-10:00:00 7.6332 09.23.2012-11:00:00 7.6282 09.23.2012-12:00:00 7.6232 09.23.2012-13:00:00 7.6081 09.23.2012-14:00:00 7.6031 09.23.2012-15:00:00 7.6031 09.23.2012-16:00:00 7.6031 09.23.2012-17:00:00 7.5930 09.23.2012-18:00:00 7.6031 09.23.2012-19:00:00 7.6031 09.23.2012-20:00:00 7.6031 09.23.2012-21:00:00 7.6031 09.23.2012-22:00:00 7.6031 09.23.2012-23:00:00 7.6031 09.24.2012-00:00:00 7.6031 09.24.2012-01:00:00 7.6031 09.24.2012-02:00:00 7.6031 09.24.2012-03:00:00 7.6081 09.24.2012-04:00:00 7.6081 09.24.2012-05:00:00 7.6081 09.24.2012-06:00:00 7.6031 09.24.2012-07:00:00 7.5981 09.24.2012-08:00:00 7.5981 09.24.2012-09:00:00 7.5981 09.24.2012-10:00:00 7.5880 09.24.2012-11:00:00 7.5830 09.24.2012-12:00:00 7.5830 09.24.2012-13:00:00 7.5729 09.24.2012-14:00:00 7.5679 09.24.2012-15:00:00 7.5679 09.24.2012-16:00:00 7.5679 09.24.2012-17:00:00 7.5629 09.24.2012-18:00:00 7.5629 09.24.2012-19:00:00 7.5679 09.24.2012-20:00:00 7.5679 09.24.2012-21:00:00 7.5679 09.24.2012-22:00:00 7.5679 09.24.2012-23:00:00 7.5679 09.25.2012-00:00:00 7.5629 09.25.2012-01:00:00 7.5629 09.25.2012-02:00:00 7.5629 09.25.2012-03:00:00 7.5579 09.25.2012-04:00:00 7.5579 09.25.2012-05:00:00 7.5529 09.25.2012-06:00:00 7.5579 09.25.2012-07:00:00 7.5629 09.25.2012-08:00:00 7.5629 09.25.2012-09:00:00 7.5629 09.25.2012-10:00:00 7.5629 09.25.2012-11:00:00 7.5478 09.25.2012-12:00:00 7.5478 09.25.2012-13:00:00 7.5328 09.25.2012-14:00:00 7.5177 09.25.2012-15:00:00 7.5177 09.25.2012-16:00:00 7.5127 09.25.2012-17:00:00 7.5127 09.25.2012-18:00:00 7.5127 09.25.2012-19:00:00 7.5127 09.25.2012-20:00:00 7.5127 09.25.2012-21:00:00 7.5127 09.25.2012-22:00:00 7.5127 09.25.2012-23:00:00 7.5127 09.26.2012-00:00:00 7.5177 09.26.2012-01:00:00 7.5177 09.26.2012-02:00:00 7.5177 09.26.2012-03:00:00 7.5227 09.26.2012-04:00:00 7.5227 09.26.2012-05:00:00 7.5227 09.26.2012-06:00:00 7.5227 09.26.2012-07:00:00 7.5227 09.26.2012-08:00:00 7.5177 09.26.2012-09:00:00 7.5077 09.26.2012-10:00:00 7.5026 09.26.2012-11:00:00 7.4976 09.26.2012-12:00:00 7.4876 09.26.2012-13:00:00 7.4876 09.26.2012-14:00:00 7.4825 09.26.2012-15:00:00 7.4725 09.26.2012-16:00:00 7.4725 09.26.2012-17:00:00 7.4725 09.26.2012-18:00:00 7.4725 09.26.2012-19:00:00 7.4725 09.26.2012-20:00:00 7.4675 09.26.2012-21:00:00 7.4625 09.26.2012-22:00:00 7.4625 09.26.2012-23:00:00 7.4625 09.27.2012-00:00:00 7.4574 09.27.2012-01:00:00 7.4574 09.27.2012-02:00:00 7.4574 09.27.2012-03:00:00 7.4574 09.27.2012-04:00:00 7.4574 09.27.2012-05:00:00 7.4524 09.27.2012-06:00:00 7.4524 09.27.2012-07:00:00 7.4524 09.27.2012-08:00:00 7.4524 09.27.2012-09:00:00 7.4474 09.27.2012-10:00:00 7.4424 09.27.2012-11:00:00 7.4273 09.27.2012-12:00:00 7.4173 09.27.2012-13:00:00 7.4122 09.27.2012-14:00:00 7.3972 09.27.2012-15:00:00 7.3972 09.27.2012-16:00:00 7.3821 09.27.2012-17:00:00 7.3821 09.27.2012-18:00:00 7.3821 09.27.2012-19:00:00 7.3821 09.27.2012-20:00:00 7.3821 09.27.2012-21:00:00 7.3721 09.27.2012-22:00:00 7.3670 09.27.2012-23:00:00 7.3670 09.28.2012-00:00:00 7.3670 09.28.2012-01:00:00 7.3670 09.28.2012-02:00:00 7.3570 09.28.2012-03:00:00 7.3570 09.28.2012-04:00:00 7.3570 09.28.2012-05:00:00 7.3520 09.28.2012-06:00:00 7.3520 09.28.2012-07:00:00 7.3520 09.28.2012-08:00:00 7.3419 09.28.2012-09:00:00 7.3369 09.28.2012-10:00:00 7.3319 09.28.2012-11:00:00 7.3168 09.28.2012-12:00:00 7.3118 09.28.2012-13:00:00 7.3068 09.28.2012-14:00:00 7.3068 09.28.2012-15:00:00 7.2917 09.28.2012-16:00:00 7.2817 09.28.2012-17:00:00 7.2616 09.28.2012-18:00:00 7.2616 09.28.2012-19:00:00 7.2616 09.28.2012-20:00:00 7.2616 09.28.2012-21:00:00 7.2616 09.28.2012-22:00:00 7.2616 09.28.2012-23:00:00 7.2666 09.29.2012-00:00:00 7.2666 09.29.2012-01:00:00 7.2666 09.29.2012-02:00:00 7.2666 09.29.2012-03:00:00 7.2767 09.29.2012-04:00:00 7.2767 09.29.2012-05:00:00 7.2817 09.29.2012-06:00:00 7.2817 09.29.2012-07:00:00 7.2817 09.29.2012-08:00:00 7.2817 09.29.2012-09:00:00 7.2767 09.29.2012-10:00:00 7.2666 09.29.2012-11:00:00 7.2616 09.29.2012-12:00:00 7.2566 09.29.2012-13:00:00 7.2465 09.29.2012-14:00:00 7.2315 09.29.2012-15:00:00 7.2214 09.29.2012-16:00:00 7.2114 09.29.2012-17:00:00 7.2164 09.29.2012-18:00:00 7.2164 09.29.2012-19:00:00 7.2164 09.29.2012-20:00:00 7.2164 09.29.2012-21:00:00 7.2164 09.29.2012-22:00:00 7.2214 09.29.2012-23:00:00 7.2214 09.30.2012-00:00:00 7.2214 09.30.2012-01:00:00 7.2264 09.30.2012-02:00:00 7.2264 09.30.2012-03:00:00 7.2264 09.30.2012-04:00:00 7.2214 09.30.2012-05:00:00 7.2264 09.30.2012-06:00:00 7.2264 09.30.2012-07:00:00 7.2264 09.30.2012-08:00:00 7.2264 09.30.2012-09:00:00 7.2164 09.30.2012-10:00:00 7.2013 09.30.2012-11:00:00 7.1913 09.30.2012-12:00:00 7.1762 09.30.2012-13:00:00 7.1712 09.30.2012-14:00:00 7.1662 09.30.2012-15:00:00 7.1612 09.30.2012-16:00:00 7.1561 09.30.2012-17:00:00 7.1561 09.30.2012-18:00:00 7.1612 09.30.2012-19:00:00 7.1612 09.30.2012-20:00:00 7.1561 09.30.2012-21:00:00 7.1561 09.30.2012-22:00:00 7.1561 09.30.2012-23:00:00 7.1561 10.01.2012-00:00:00 7.1561 10.01.2012-01:00:00 7.1561 10.01.2012-02:00:00 7.1561 10.01.2012-03:00:00 7.1561 10.01.2012-04:00:00 7.1511 10.01.2012-05:00:00 7.1511 10.01.2012-06:00:00 7.1461 10.01.2012-07:00:00 7.1310 10.01.2012-08:00:00 7.1260 10.01.2012-09:00:00 7.1210 10.01.2012-10:00:00 7.1059 10.01.2012-11:00:00 7.1009 10.01.2012-12:00:00 7.1009 10.01.2012-13:00:00 7.0959 10.01.2012-14:00:00 7.0908 10.01.2012-15:00:00 7.0908 10.01.2012-16:00:00 7.0908 10.01.2012-17:00:00 7.0908 10.01.2012-18:00:00 7.0908 10.01.2012-19:00:00 7.0908 10.01.2012-20:00:00 7.0908 10.01.2012-21:00:00 7.0908 10.01.2012-22:00:00 7.0858 10.01.2012-23:00:00 7.0858 10.02.2012-00:00:00 7.0858 10.02.2012-01:00:00 7.0908 10.02.2012-02:00:00 7.0959 10.02.2012-03:00:00 7.0959 10.02.2012-04:00:00 7.0959 10.02.2012-05:00:00 7.0959 10.02.2012-06:00:00 7.0959 10.02.2012-07:00:00 7.0908 10.02.2012-08:00:00 7.0908 10.02.2012-09:00:00 7.0808 10.02.2012-10:00:00 7.0808 10.02.2012-11:00:00 7.0808 10.02.2012-12:00:00 7.0808 10.02.2012-13:00:00 7.0808 10.02.2012-14:00:00 7.0758 10.02.2012-15:00:00 7.0758 10.02.2012-16:00:00 7.0708 10.02.2012-17:00:00 7.0607 10.02.2012-18:00:00 7.0607 10.02.2012-19:00:00 7.0607 10.02.2012-20:00:00 7.0607 10.02.2012-21:00:00 7.0607 10.02.2012-22:00:00 7.0657 10.02.2012-23:00:00 7.0657 10.03.2012-00:00:00 7.0657 10.03.2012-01:00:00 7.0657 10.03.2012-02:00:00 7.0657 10.03.2012-03:00:00 7.0708 10.03.2012-04:00:00 7.0708 10.03.2012-05:00:00 7.0708 10.03.2012-06:00:00 7.0708 10.03.2012-07:00:00 7.0657 10.03.2012-08:00:00 7.0657 10.03.2012-09:00:00 7.0607 10.03.2012-10:00:00 7.0607 10.03.2012-11:00:00 7.0557 10.03.2012-12:00:00 7.0507 10.03.2012-13:00:00 7.0356 10.03.2012-14:00:00 7.0256 10.03.2012-15:00:00 7.0205 10.03.2012-16:00:00 7.0205 10.03.2012-17:00:00 7.0155 10.03.2012-18:00:00 7.0105 10.03.2012-19:00:00 7.0105 10.03.2012-20:00:00 7.0105 10.03.2012-21:00:00 7.0105 10.03.2012-22:00:00 7.0105 10.03.2012-23:00:00 7.0055 10.04.2012-00:00:00 7.0105 10.04.2012-01:00:00 7.0105 10.04.2012-02:00:00 7.0155 10.04.2012-03:00:00 7.0155 10.04.2012-04:00:00 7.0155 10.04.2012-05:00:00 7.0155 10.04.2012-06:00:00 7.0155 10.04.2012-07:00:00 7.0155 10.04.2012-08:00:00 7.0155 10.04.2012-09:00:00 7.0105 10.04.2012-10:00:00 7.0105 10.04.2012-11:00:00 6.9954 10.04.2012-12:00:00 6.9954 10.04.2012-13:00:00 6.9854 10.04.2012-14:00:00 6.9854 10.04.2012-15:00:00 6.9804 10.04.2012-16:00:00 6.9753 10.04.2012-17:00:00 6.9703 10.04.2012-18:00:00 6.9703 10.04.2012-19:00:00 6.9703 10.04.2012-20:00:00 6.9653 10.04.2012-21:00:00 6.9653 10.04.2012-22:00:00 6.9703 10.04.2012-23:00:00 6.9753 10.05.2012-00:00:00 6.9753 10.05.2012-01:00:00 6.9753 10.05.2012-02:00:00 6.9753 10.05.2012-03:00:00 6.9753 10.05.2012-04:00:00 6.9753 10.05.2012-05:00:00 6.9753 10.05.2012-06:00:00 6.9753 10.05.2012-07:00:00 6.9703 10.05.2012-08:00:00 6.9703 10.05.2012-09:00:00 6.9703 10.05.2012-10:00:00 6.9653 10.05.2012-11:00:00 6.9653 10.05.2012-12:00:00 6.9553 10.05.2012-13:00:00 6.9553 10.05.2012-14:00:00 6.9452 10.05.2012-15:00:00 6.9452 10.05.2012-16:00:00 6.9402 10.05.2012-17:00:00 6.9402 10.05.2012-18:00:00 6.9402 10.05.2012-19:00:00 6.9352 10.05.2012-20:00:00 6.9352 10.05.2012-21:00:00 6.9352 10.05.2012-22:00:00 6.9352 10.05.2012-23:00:00 6.9352 10.06.2012-00:00:00 6.9352 10.06.2012-01:00:00 6.9352 10.06.2012-02:00:00 6.9352 10.06.2012-03:00:00 6.9301 10.06.2012-04:00:00 6.9301 10.06.2012-05:00:00 6.9251 10.06.2012-06:00:00 6.9201 10.06.2012-07:00:00 6.9201 10.06.2012-08:00:00 6.9201 10.06.2012-09:00:00 6.9201 10.06.2012-10:00:00 6.9201 10.06.2012-11:00:00 6.9101 10.06.2012-12:00:00 6.8900 10.06.2012-13:00:00 6.8749 10.06.2012-14:00:00 6.8699 10.06.2012-15:00:00 6.8699 10.06.2012-16:00:00 6.8598 10.06.2012-17:00:00 6.8598 10.06.2012-18:00:00 6.8598 10.06.2012-19:00:00 6.8598 10.06.2012-20:00:00 6.8548 10.06.2012-21:00:00 6.8548 10.06.2012-22:00:00 6.8548 10.06.2012-23:00:00 6.8548 10.07.2012-00:00:00 6.8548 10.07.2012-01:00:00 6.8548 10.07.2012-02:00:00 6.8548 10.07.2012-03:00:00 6.8548 10.07.2012-04:00:00 6.8548 10.07.2012-05:00:00 6.8548 10.07.2012-06:00:00 6.8548 10.07.2012-07:00:00 6.8548 10.07.2012-08:00:00 6.8448 10.07.2012-09:00:00 6.8448 10.07.2012-10:00:00 6.8448 10.07.2012-11:00:00 6.8297 10.07.2012-12:00:00 6.8247 10.07.2012-13:00:00 6.7946 10.07.2012-14:00:00 6.7946 10.07.2012-15:00:00 6.7946 10.07.2012-16:00:00 6.7845 10.07.2012-17:00:00 6.7795 10.07.2012-18:00:00 6.7745 10.07.2012-19:00:00 6.7745 10.07.2012-20:00:00 6.7745 10.07.2012-21:00:00 6.7694 10.07.2012-22:00:00 6.7694 10.07.2012-23:00:00 6.7644 10.08.2012-00:00:00 6.7644 10.08.2012-01:00:00 6.7594 10.08.2012-02:00:00 6.7594 10.08.2012-03:00:00 6.7594 10.08.2012-04:00:00 6.7544 10.08.2012-05:00:00 6.7544 10.08.2012-06:00:00 6.7544 10.08.2012-07:00:00 6.7494 10.08.2012-08:00:00 6.7443 10.08.2012-09:00:00 6.7293 10.08.2012-10:00:00 6.7243 10.08.2012-11:00:00 6.7192 10.08.2012-12:00:00 6.7192 10.08.2012-13:00:00 6.7092 10.08.2012-14:00:00 6.7092 10.08.2012-15:00:00 6.7042 10.08.2012-16:00:00 6.7042 10.08.2012-17:00:00 6.7042 10.08.2012-18:00:00 6.6991 10.08.2012-19:00:00 6.6991 10.08.2012-20:00:00 6.6991 10.08.2012-21:00:00 6.6991 10.08.2012-22:00:00 6.6991 10.08.2012-23:00:00 6.6991 10.09.2012-00:00:00 6.6991 10.09.2012-01:00:00 6.6991 10.09.2012-02:00:00 6.6991 10.09.2012-03:00:00 6.6991 10.09.2012-04:00:00 6.6991 10.09.2012-05:00:00 6.6941 10.09.2012-06:00:00 6.6941 10.09.2012-07:00:00 6.6941 10.09.2012-08:00:00 6.6891 10.09.2012-09:00:00 6.6891 10.09.2012-10:00:00 6.6841 10.09.2012-11:00:00 6.6740 10.09.2012-12:00:00 6.6690 10.09.2012-13:00:00 6.6640 10.09.2012-14:00:00 6.6590 10.09.2012-15:00:00 6.6439 10.09.2012-16:00:00 6.6439 10.09.2012-17:00:00 6.6439 10.09.2012-18:00:00 6.6389 10.09.2012-19:00:00 6.6389 10.09.2012-20:00:00 6.6389 10.09.2012-21:00:00 6.6389 10.09.2012-22:00:00 6.6389 10.09.2012-23:00:00 6.6389 10.10.2012-00:00:00 6.6389 10.10.2012-01:00:00 6.6389 10.10.2012-02:00:00 6.6339 10.10.2012-03:00:00 6.6339 10.10.2012-04:00:00 6.6339 10.10.2012-05:00:00 6.6339 10.10.2012-06:00:00 6.6339 10.10.2012-07:00:00 6.6339 10.10.2012-08:00:00 6.6339 10.10.2012-09:00:00 6.6339 10.10.2012-10:00:00 6.6339 10.10.2012-11:00:00 6.6288 10.10.2012-12:00:00 6.6288 10.10.2012-13:00:00 6.6238 10.10.2012-14:00:00 6.6138 10.10.2012-15:00:00 6.6138 10.10.2012-16:00:00 6.6087 10.10.2012-17:00:00 6.6087 10.10.2012-18:00:00 6.6087 10.10.2012-19:00:00 6.6037 10.10.2012-20:00:00 6.5987 10.10.2012-21:00:00 6.5937 10.10.2012-22:00:00 6.5937 10.10.2012-23:00:00 6.5937 10.11.2012-00:00:00 6.5937 10.11.2012-01:00:00 6.5937 10.11.2012-02:00:00 6.5937 10.11.2012-03:00:00 6.5937 10.11.2012-04:00:00 6.5937 10.11.2012-05:00:00 6.5937 10.11.2012-06:00:00 6.5987 10.11.2012-07:00:00 6.5937 10.11.2012-08:00:00 6.5887 10.11.2012-09:00:00 6.5836 10.11.2012-10:00:00 6.5736 10.11.2012-11:00:00 6.5736 10.11.2012-12:00:00 6.5686 10.11.2012-13:00:00 6.5686 10.11.2012-14:00:00 6.5636 10.11.2012-15:00:00 6.5585 10.11.2012-16:00:00 6.5585 10.11.2012-17:00:00 6.5585 10.11.2012-18:00:00 6.5585 10.11.2012-19:00:00 6.5585 10.11.2012-20:00:00 6.5535 10.11.2012-21:00:00 6.5485 10.11.2012-22:00:00 6.5485 10.11.2012-23:00:00 6.5485 10.12.2012-00:00:00 6.5485 10.12.2012-01:00:00 6.5485 10.12.2012-02:00:00 6.5535 10.12.2012-03:00:00 6.5535 10.12.2012-04:00:00 6.5485 10.12.2012-05:00:00 6.5485 10.12.2012-06:00:00 6.5485 10.12.2012-07:00:00 6.5435 10.12.2012-08:00:00 6.5535 10.12.2012-09:00:00 6.5535 10.12.2012-10:00:00 6.5535 10.12.2012-11:00:00 6.5535 10.12.2012-12:00:00 6.5736 10.12.2012-13:00:00 6.7142 10.12.2012-14:00:00 6.7946 10.12.2012-15:00:00 6.8749 10.12.2012-16:00:00 6.9000 10.12.2012-17:00:00 6.9301 10.12.2012-18:00:00 6.9502 10.12.2012-19:00:00 6.9804 10.12.2012-20:00:00 7.0406 10.12.2012-21:00:00 7.0758 10.12.2012-22:00:00 7.1009 10.12.2012-23:00:00 7.1461 10.13.2012-00:00:00 7.1712 10.13.2012-01:00:00 7.2264 10.13.2012-02:00:00 7.2415 10.13.2012-03:00:00 7.2566 10.13.2012-04:00:00 7.2917 10.13.2012-05:00:00 7.3269 10.13.2012-06:00:00 7.3570 10.13.2012-07:00:00 7.3871 10.13.2012-08:00:00 7.3922 10.13.2012-09:00:00 7.3972 10.13.2012-10:00:00 7.4173 10.13.2012-11:00:00 7.4273 10.13.2012-12:00:00 7.4323 10.13.2012-13:00:00 7.4424 10.13.2012-14:00:00 7.4524 10.13.2012-15:00:00 7.4574 10.13.2012-16:00:00 7.4524 10.13.2012-17:00:00 7.4574 10.13.2012-18:00:00 7.4675 10.13.2012-19:00:00 7.4825 10.13.2012-20:00:00 7.4976 10.13.2012-21:00:00 7.5026 10.13.2012-22:00:00 7.5026 10.13.2012-23:00:00 7.5127 10.14.2012-00:00:00 7.5177 10.14.2012-01:00:00 7.5328 10.14.2012-02:00:00 7.5428 10.14.2012-03:00:00 7.5529 10.14.2012-04:00:00 7.5579 10.14.2012-05:00:00 7.5679 10.14.2012-06:00:00 7.5830 10.14.2012-07:00:00 7.5930 10.14.2012-08:00:00 7.5981 10.14.2012-09:00:00 7.6081 10.14.2012-10:00:00 7.6232 10.14.2012-11:00:00 7.6483 10.14.2012-12:00:00 7.6884 10.14.2012-13:00:00 7.7537 10.14.2012-14:00:00 7.8190 10.14.2012-15:00:00 7.8491 10.14.2012-16:00:00 8.0350 10.14.2012-17:00:00 8.3714 10.14.2012-18:00:00 8.7229 10.14.2012-19:00:00 9.1699 10.14.2012-20:00:00 9.5515 10.14.2012-21:00:00 10.0939 10.14.2012-22:00:00 10.7919 10.14.2012-23:00:00 11.3695 10.15.2012-00:00:00 11.8817 10.15.2012-01:00:00 12.3085 10.15.2012-02:00:00 12.6400 10.15.2012-03:00:00 12.8961 10.15.2012-04:00:00 13.0668 10.15.2012-05:00:00 13.2125 10.15.2012-06:00:00 13.3933 10.15.2012-07:00:00 13.5640 10.15.2012-08:00:00 13.7297 10.15.2012-09:00:00 13.9356 10.15.2012-10:00:00 14.1315 10.15.2012-11:00:00 14.3072 10.15.2012-12:00:00 14.5232 10.15.2012-13:00:00 14.6588 10.15.2012-14:00:00 14.7291 10.15.2012-15:00:00 14.9802 10.15.2012-16:00:00 15.2513 10.15.2012-17:00:00 15.5024 10.15.2012-18:00:00 15.6380 10.15.2012-19:00:00 15.7786 10.15.2012-20:00:00 15.9795 10.15.2012-21:00:00 16.1051 10.15.2012-22:00:00 16.3310 10.15.2012-23:00:00 16.5570 10.16.2012-00:00:00 16.9236 10.16.2012-01:00:00 17.1797 10.16.2012-02:00:00 17.3354 10.16.2012-03:00:00 17.4409 10.16.2012-04:00:00 17.5262 10.16.2012-05:00:00 17.5765 10.16.2012-06:00:00 17.6217 10.16.2012-07:00:00 17.6468 10.16.2012-08:00:00 17.7522 10.16.2012-09:00:00 17.8426 10.16.2012-10:00:00 17.9029 10.16.2012-11:00:00 17.9631 10.16.2012-12:00:00 17.9983 10.16.2012-13:00:00 18.0284 10.16.2012-14:00:00 18.0535 10.16.2012-15:00:00 18.0987 10.16.2012-16:00:00 18.1439 10.16.2012-17:00:00 18.1540 10.16.2012-18:00:00 18.1941 10.16.2012-19:00:00 18.2193 10.16.2012-20:00:00 18.2343 10.16.2012-21:00:00 18.2494 10.16.2012-22:00:00 18.2795 10.16.2012-23:00:00 18.2996 10.17.2012-00:00:00 18.3297 10.17.2012-01:00:00 18.3348 10.17.2012-02:00:00 18.3498 10.17.2012-03:00:00 18.3649 10.17.2012-04:00:00 18.3850 10.17.2012-05:00:00 18.3850 10.17.2012-06:00:00 18.3950 10.17.2012-07:00:00 18.4051 10.17.2012-08:00:00 18.4151 10.17.2012-09:00:00 18.4201 10.17.2012-10:00:00 18.4251 10.17.2012-11:00:00 18.4201 10.17.2012-12:00:00 18.4302 10.17.2012-13:00:00 18.4302 10.17.2012-14:00:00 18.4402 10.17.2012-15:00:00 18.4402 10.17.2012-16:00:00 18.4553 10.17.2012-17:00:00 18.4703 10.17.2012-18:00:00 18.4703 10.17.2012-19:00:00 18.4904 10.17.2012-20:00:00 18.5055 10.17.2012-21:00:00 18.5105 10.17.2012-22:00:00 18.5105 10.17.2012-23:00:00 18.5256 10.18.2012-00:00:00 18.5457 10.18.2012-01:00:00 18.5407 10.18.2012-02:00:00 18.5356 10.18.2012-03:00:00 18.5256 10.18.2012-04:00:00 18.5306 10.18.2012-05:00:00 18.5306 10.18.2012-06:00:00 18.5457 10.18.2012-07:00:00 18.5407 10.18.2012-08:00:00 18.5507 10.18.2012-09:00:00 18.5407 10.18.2012-10:00:00 18.5507 10.18.2012-11:00:00 18.5407 10.18.2012-12:00:00 18.5457 10.18.2012-13:00:00 18.5407 10.18.2012-14:00:00 18.5407 10.18.2012-15:00:00 18.5155 10.18.2012-16:00:00 18.5155 10.18.2012-17:00:00 18.5206 10.18.2012-18:00:00 18.5306 10.18.2012-19:00:00 18.5306 10.18.2012-20:00:00 18.5356 10.18.2012-21:00:00 18.5407 10.18.2012-22:00:00 18.5356 10.18.2012-23:00:00 18.5959 10.19.2012-00:00:00 18.7817 10.19.2012-01:00:00 18.9675 10.19.2012-02:00:00 19.1383 10.19.2012-03:00:00 19.3944 10.19.2012-04:00:00 19.5450 10.19.2012-05:00:00 19.7559 10.19.2012-06:00:00 19.9267 10.19.2012-07:00:00 20.0020 10.19.2012-08:00:00 20.0924 10.19.2012-09:00:00 20.2029 10.19.2012-10:00:00 20.2832 10.19.2012-11:00:00 20.3385 10.19.2012-12:00:00 20.3736 10.19.2012-13:00:00 20.4038 10.19.2012-14:00:00 20.4490 10.19.2012-15:00:00 20.4590 10.19.2012-16:00:00 20.4891 10.19.2012-17:00:00 20.4942 10.19.2012-18:00:00 20.5393 10.19.2012-19:00:00 20.5695 10.19.2012-20:00:00 20.5845 10.19.2012-21:00:00 20.5946 10.19.2012-22:00:00 20.6046 10.19.2012-23:00:00 20.6247 10.20.2012-00:00:00 20.6548 10.20.2012-01:00:00 20.6850 10.20.2012-02:00:00 20.7101 10.20.2012-03:00:00 20.7252 10.20.2012-04:00:00 20.7553 10.20.2012-05:00:00 20.7653 10.20.2012-06:00:00 20.7854 10.20.2012-07:00:00 20.8155 10.20.2012-08:00:00 20.8457 10.20.2012-09:00:00 20.8708 10.20.2012-10:00:00 20.8909 10.20.2012-11:00:00 20.9110 10.20.2012-12:00:00 20.9511 10.20.2012-13:00:00 20.9612 10.20.2012-14:00:00 20.9762 10.20.2012-15:00:00 20.9863 10.20.2012-16:00:00 20.9913 10.20.2012-17:00:00 21.0214 10.20.2012-18:00:00 21.0315 10.20.2012-19:00:00 21.0365 10.20.2012-20:00:00 21.0516 10.20.2012-21:00:00 21.0466 10.20.2012-22:00:00 21.0616 10.20.2012-23:00:00 21.0666 10.21.2012-00:00:00 21.0717 10.21.2012-01:00:00 21.0717 10.21.2012-02:00:00 21.0767 10.21.2012-03:00:00 21.0817 10.21.2012-04:00:00 21.0817 10.21.2012-05:00:00 21.0867 10.21.2012-06:00:00 21.0968 10.21.2012-07:00:00 21.1068 10.21.2012-08:00:00 21.0968 10.21.2012-09:00:00 21.0917 10.21.2012-10:00:00 21.1118 10.21.2012-11:00:00 21.1570 10.21.2012-12:00:00 21.1621 10.21.2012-13:00:00 21.1972 10.21.2012-14:00:00 21.2022 10.21.2012-15:00:00 21.2073 10.21.2012-16:00:00 21.2374 10.21.2012-17:00:00 21.2474 10.21.2012-18:00:00 21.2625 10.21.2012-19:00:00 21.2575 10.21.2012-20:00:00 21.2575 10.21.2012-21:00:00 21.2524 10.21.2012-22:00:00 21.2524 10.21.2012-23:00:00 21.2524 10.22.2012-00:00:00 21.2273 10.22.2012-01:00:00 21.2223 10.22.2012-02:00:00 21.2123 10.22.2012-03:00:00 21.2123 10.22.2012-04:00:00 21.2073 10.22.2012-05:00:00 21.2073 10.22.2012-06:00:00 21.2123 10.22.2012-07:00:00 21.2073 10.22.2012-08:00:00 21.2123 10.22.2012-09:00:00 21.2073 10.22.2012-10:00:00 21.2123 10.22.2012-11:00:00 21.2123 10.22.2012-12:00:00 21.2022 10.22.2012-13:00:00 21.2123 10.22.2012-14:00:00 21.2073 10.22.2012-15:00:00 21.2223 10.22.2012-16:00:00 21.2123 10.22.2012-17:00:00 21.2022 10.22.2012-18:00:00 21.1972 10.22.2012-19:00:00 21.1821 10.22.2012-20:00:00 21.1721 10.22.2012-21:00:00 21.1621 10.22.2012-22:00:00 21.1621 10.22.2012-23:00:00 21.1570 10.23.2012-00:00:00 21.1470 10.23.2012-01:00:00 21.1771 10.23.2012-02:00:00 21.1671 10.23.2012-03:00:00 21.1470 10.23.2012-04:00:00 21.1470 10.23.2012-05:00:00 21.1470 10.23.2012-06:00:00 21.1269 10.23.2012-07:00:00 21.1169 10.23.2012-08:00:00 21.1068 10.23.2012-09:00:00 21.1018 10.23.2012-10:00:00 21.1068 10.23.2012-11:00:00 21.1068 10.23.2012-12:00:00 21.1269 10.23.2012-13:00:00 21.1369 10.23.2012-14:00:00 21.1369 10.23.2012-15:00:00 21.1420 10.23.2012-16:00:00 21.1269 10.23.2012-17:00:00 21.1269 10.23.2012-18:00:00 21.1319 10.23.2012-19:00:00 21.1369 10.23.2012-20:00:00 21.1219 10.23.2012-21:00:00 21.1169 10.23.2012-22:00:00 21.1068 10.23.2012-23:00:00 21.0968 10.24.2012-00:00:00 21.1068 10.24.2012-01:00:00 21.1068 10.24.2012-02:00:00 21.1118 10.24.2012-03:00:00 21.1118 10.24.2012-04:00:00 21.1018 10.24.2012-05:00:00 21.0968 10.24.2012-06:00:00 21.0717 10.24.2012-07:00:00 21.0566 10.24.2012-08:00:00 21.0516 10.24.2012-09:00:00 21.0566 10.24.2012-10:00:00 21.0566 10.24.2012-11:00:00 21.0566 10.24.2012-12:00:00 21.0616 10.24.2012-13:00:00 21.0516 10.24.2012-14:00:00 21.0516 10.24.2012-15:00:00 21.0415 10.24.2012-16:00:00 21.0516 10.24.2012-17:00:00 21.0315 10.24.2012-18:00:00 21.0265 10.24.2012-19:00:00 21.0214 10.24.2012-20:00:00 21.0164 10.24.2012-21:00:00 21.0064 10.24.2012-22:00:00 21.0114 10.24.2012-23:00:00 21.0064 10.25.2012-00:00:00 21.0114 10.25.2012-01:00:00 21.0064 10.25.2012-02:00:00 21.0114 10.25.2012-03:00:00 21.0064 10.25.2012-04:00:00 21.0014 10.25.2012-05:00:00 20.9913 10.25.2012-06:00:00 20.9712 10.25.2012-07:00:00 20.9712 10.25.2012-08:00:00 20.9863 10.25.2012-09:00:00 20.9963 10.25.2012-10:00:00 20.9913 10.25.2012-11:00:00 20.9913 10.25.2012-12:00:00 20.9863 10.25.2012-13:00:00 20.9863 10.25.2012-14:00:00 20.9813 10.25.2012-15:00:00 20.9662 10.25.2012-16:00:00 20.9712 10.25.2012-17:00:00 20.9612 10.25.2012-18:00:00 20.9562 10.25.2012-19:00:00 20.9562 10.25.2012-20:00:00 20.9562 10.25.2012-21:00:00 20.9511 10.25.2012-22:00:00 20.9461 10.25.2012-23:00:00 20.9361 10.26.2012-00:00:00 20.9361 10.26.2012-01:00:00 20.9260 10.26.2012-02:00:00 20.9110 10.26.2012-03:00:00 20.9009 10.26.2012-04:00:00 20.8808 10.26.2012-05:00:00 20.8808 10.26.2012-06:00:00 20.8758 10.26.2012-07:00:00 20.8507 10.26.2012-08:00:00 20.8407 10.26.2012-09:00:00 20.8356 10.26.2012-10:00:00 20.8356 10.26.2012-11:00:00 20.8256 10.26.2012-12:00:00 20.8155 10.26.2012-13:00:00 20.8005 10.26.2012-14:00:00 20.8005 10.26.2012-15:00:00 20.7804 10.26.2012-16:00:00 20.7754 10.26.2012-17:00:00 20.7804 10.26.2012-18:00:00 20.7754 10.26.2012-19:00:00 20.7704 10.26.2012-20:00:00 20.7804 10.26.2012-21:00:00 20.7904 10.26.2012-22:00:00 20.7904 10.26.2012-23:00:00 20.8306 10.27.2012-00:00:00 20.8356 10.27.2012-01:00:00 20.8708 10.27.2012-02:00:00 20.8909 10.27.2012-03:00:00 20.9059 10.27.2012-04:00:00 20.9260 10.27.2012-05:00:00 20.9562 10.27.2012-06:00:00 20.9712 10.27.2012-07:00:00 20.9863 10.27.2012-08:00:00 21.0717 10.27.2012-09:00:00 21.1821 10.27.2012-10:00:00 21.3278 10.27.2012-11:00:00 21.4031 10.27.2012-12:00:00 21.4583 10.27.2012-13:00:00 21.4985 10.27.2012-14:00:00 21.5789 10.27.2012-15:00:00 21.6693 10.27.2012-16:00:00 21.7797 10.27.2012-17:00:00 21.9053 10.27.2012-18:00:00 21.9806 10.27.2012-19:00:00 22.0459 10.27.2012-20:00:00 22.1865 10.27.2012-21:00:00 22.4376 10.27.2012-22:00:00 22.6736 10.27.2012-23:00:00 22.8092 10.28.2012-00:00:00 22.9850 10.28.2012-01:00:00 23.1306 10.28.2012-02:00:00 23.2110 10.28.2012-03:00:00 23.2511 10.28.2012-04:00:00 23.2813 10.28.2012-05:00:00 23.3114 10.28.2012-06:00:00 23.3516 10.28.2012-07:00:00 23.3867 10.28.2012-08:00:00 23.4169 10.28.2012-09:00:00 23.4470 10.28.2012-10:00:00 23.4520 10.28.2012-11:00:00 23.4721 10.28.2012-12:00:00 23.4721 10.28.2012-13:00:00 23.4872 10.28.2012-14:00:00 23.4922 10.28.2012-15:00:00 23.5022 10.28.2012-16:00:00 23.5123 10.28.2012-17:00:00 23.5424 10.28.2012-18:00:00 23.5725 10.28.2012-19:00:00 23.6077 10.28.2012-20:00:00 23.6278 10.28.2012-21:00:00 23.6479 10.28.2012-22:00:00 23.8688 10.28.2012-23:00:00 24.2053 10.29.2012-00:00:00 24.4363 10.29.2012-01:00:00 24.6271 10.29.2012-02:00:00 24.7075 10.29.2012-03:00:00 24.9435 10.29.2012-04:00:00 25.0138 10.29.2012-05:00:00 25.0439 10.29.2012-06:00:00 25.0690 10.29.2012-07:00:00 25.2046 10.29.2012-08:00:00 25.2348 10.29.2012-09:00:00 25.2498 10.29.2012-10:00:00 25.2900 10.29.2012-11:00:00 25.3151 10.29.2012-12:00:00 25.3302 10.29.2012-13:00:00 25.3603 10.29.2012-14:00:00 25.3754 10.29.2012-15:00:00 25.3704 10.29.2012-16:00:00 25.3653 10.29.2012-17:00:00 25.3804 10.29.2012-18:00:00 25.4507 10.29.2012-19:00:00 25.5160 10.29.2012-20:00:00 25.5562 10.29.2012-21:00:00 25.5763 10.29.2012-22:00:00 25.6014 10.29.2012-23:00:00 25.5913 10.30.2012-00:00:00 25.5963 10.30.2012-01:00:00 25.5863 10.30.2012-02:00:00 25.5813 10.30.2012-03:00:00 25.5763 10.30.2012-04:00:00 25.5612 10.30.2012-05:00:00 25.5461 10.30.2012-06:00:00 25.5311 10.30.2012-07:00:00 25.5361 10.30.2012-08:00:00 25.5461 10.30.2012-09:00:00 25.5461 10.30.2012-10:00:00 25.6114 10.30.2012-11:00:00 25.7118 10.30.2012-12:00:00 25.7621 10.30.2012-13:00:00 25.9077 10.30.2012-14:00:00 26.0835 10.30.2012-15:00:00 26.2592 10.30.2012-16:00:00 26.3697 10.30.2012-17:00:00 26.4501 10.30.2012-18:00:00 26.6158 10.30.2012-19:00:00 26.8267 10.30.2012-20:00:00 26.9874 10.30.2012-21:00:00 27.0929 10.30.2012-22:00:00 27.2284 10.30.2012-23:00:00 27.2987 10.31.2012-00:00:00 27.3188 10.31.2012-01:00:00 27.3339 10.31.2012-02:00:00 27.3791 10.31.2012-03:00:00 27.5197 10.31.2012-04:00:00 27.6352 10.31.2012-05:00:00 27.7357 10.31.2012-06:00:00 27.8160 10.31.2012-07:00:00 27.8662 10.31.2012-08:00:00 27.9466 10.31.2012-09:00:00 27.9817 10.31.2012-10:00:00 28.0018 10.31.2012-11:00:00 28.0621 10.31.2012-12:00:00 28.1374 10.31.2012-13:00:00 28.2177 10.31.2012-14:00:00 28.3383 10.31.2012-15:00:00 28.4739 10.31.2012-16:00:00 28.5643 10.31.2012-17:00:00 28.5944 10.31.2012-18:00:00 28.6044 10.31.2012-19:00:00 28.5944 10.31.2012-20:00:00 28.5843 10.31.2012-21:00:00 28.5793 10.31.2012-22:00:00 28.5643 10.31.2012-23:00:00 28.5843 11.01.2012-00:00:00 28.5542 11.01.2012-01:00:00 28.5492 11.01.2012-02:00:00 28.5391 11.01.2012-03:00:00 28.4889 11.01.2012-04:00:00 28.4889 11.01.2012-05:00:00 28.4538 11.01.2012-06:00:00 28.4287 11.01.2012-07:00:00 28.4186 11.01.2012-08:00:00 28.3935 11.01.2012-09:00:00 28.3835 11.01.2012-10:00:00 28.3684 11.01.2012-11:00:00 28.3734 11.01.2012-12:00:00 28.3835 11.01.2012-13:00:00 28.3885 11.01.2012-14:00:00 28.3935 11.01.2012-15:00:00 28.3634 11.01.2012-16:00:00 28.3533 11.01.2012-17:00:00 28.3333 11.01.2012-18:00:00 28.3232 11.01.2012-19:00:00 28.3081 11.01.2012-20:00:00 28.2981 11.01.2012-21:00:00 28.2730 11.01.2012-22:00:00 28.2629 11.01.2012-23:00:00 28.2278 11.02.2012-00:00:00 28.2127 11.02.2012-01:00:00 28.1926 11.02.2012-02:00:00 28.1776 11.02.2012-03:00:00 28.1525 11.02.2012-04:00:00 28.1374 11.02.2012-05:00:00 28.1123 11.02.2012-06:00:00 28.0872 11.02.2012-07:00:00 28.0420 11.02.2012-08:00:00 28.0420 11.02.2012-09:00:00 28.0169 11.02.2012-10:00:00 27.9918 11.02.2012-11:00:00 27.9717 11.02.2012-12:00:00 27.9315 11.02.2012-13:00:00 27.9064 11.02.2012-14:00:00 27.8863 11.02.2012-15:00:00 27.8612 11.02.2012-16:00:00 27.8361 11.02.2012-17:00:00 27.8009 11.02.2012-18:00:00 27.7708 11.02.2012-19:00:00 27.7407 11.02.2012-20:00:00 27.7407 11.02.2012-21:00:00 27.7306 11.02.2012-22:00:00 27.6955 11.02.2012-23:00:00 27.6653 11.03.2012-00:00:00 27.6653 11.03.2012-01:00:00 27.6653 11.03.2012-02:00:00 27.6553 11.03.2012-03:00:00 27.6653 11.03.2012-04:00:00 27.6653 11.03.2012-05:00:00 27.6453 11.03.2012-06:00:00 27.6201 11.03.2012-07:00:00 27.6201 11.03.2012-08:00:00 27.6252 11.03.2012-09:00:00 27.6101 11.03.2012-10:00:00 27.5950 11.03.2012-11:00:00 27.6001 11.03.2012-12:00:00 27.5950 11.03.2012-13:00:00 27.5750 11.03.2012-14:00:00 27.5800 11.03.2012-15:00:00 27.5950 11.03.2012-16:00:00 27.5850 11.03.2012-17:00:00 27.5750 11.03.2012-18:00:00 27.5649 11.03.2012-19:00:00 27.5599 11.03.2012-20:00:00 27.5498 11.03.2012-21:00:00 27.5448 11.03.2012-22:00:00 27.5398 11.03.2012-23:00:00 27.5448 11.04.2012-00:00:00 27.5247 11.04.2012-01:00:00 27.4996 11.04.2012-02:00:00 27.4695 11.04.2012-03:00:00 27.4444 11.04.2012-04:00:00 27.4343 11.04.2012-05:00:00 27.4042 11.04.2012-06:00:00 27.3942 11.04.2012-07:00:00 27.3741 11.04.2012-08:00:00 27.3339 11.04.2012-09:00:00 27.3289 11.04.2012-10:00:00 27.3088 11.04.2012-11:00:00 27.2536 11.04.2012-12:00:00 27.2184 11.04.2012-13:00:00 27.2084 11.04.2012-14:00:00 27.1883 11.04.2012-15:00:00 27.1732 11.04.2012-16:00:00 27.1782 11.04.2012-17:00:00 27.1531 11.04.2012-18:00:00 27.1230 11.04.2012-19:00:00 27.1029 11.04.2012-20:00:00 27.0878 11.04.2012-21:00:00 27.0778 11.04.2012-22:00:00 27.0577 11.04.2012-23:00:00 27.1029 11.05.2012-00:00:00 27.1682 11.05.2012-01:00:00 27.2335 11.05.2012-02:00:00 27.2937 11.05.2012-03:00:00 27.3138 11.05.2012-04:00:00 27.3289 11.05.2012-05:00:00 27.3188 11.05.2012-06:00:00 27.3188 11.05.2012-07:00:00 27.2987 11.05.2012-08:00:00 27.2787 11.05.2012-09:00:00 27.2636 11.05.2012-10:00:00 27.2435 11.05.2012-11:00:00 27.2134 11.05.2012-12:00:00 27.1832 11.05.2012-13:00:00 27.1330 11.05.2012-14:00:00 27.1230 11.05.2012-15:00:00 27.1029 11.05.2012-16:00:00 27.0878 11.05.2012-17:00:00 27.0828 11.05.2012-18:00:00 27.0577 11.05.2012-19:00:00 27.0477 11.05.2012-20:00:00 27.0225 11.05.2012-21:00:00 26.9874 11.05.2012-22:00:00 26.9723 11.05.2012-23:00:00 26.9623 11.06.2012-00:00:00 26.9522 11.06.2012-01:00:00 26.9422 11.06.2012-02:00:00 26.9271 11.06.2012-03:00:00 26.9171 11.06.2012-04:00:00 26.9070 11.06.2012-05:00:00 26.8970 11.06.2012-06:00:00 26.8769 11.06.2012-07:00:00 26.8518 11.06.2012-08:00:00 26.8418 11.06.2012-09:00:00 26.8267 11.06.2012-10:00:00 26.8066 11.06.2012-11:00:00 26.7865 11.06.2012-12:00:00 26.7815 11.06.2012-13:00:00 26.8016 11.06.2012-14:00:00 26.8167 11.06.2012-15:00:00 26.8367 11.06.2012-16:00:00 26.8669 11.06.2012-17:00:00 26.8819 11.06.2012-18:00:00 26.9020 11.06.2012-19:00:00 26.9271 11.06.2012-20:00:00 26.9522 11.06.2012-21:00:00 26.9573 11.06.2012-22:00:00 26.9924 11.06.2012-23:00:00 27.0225 11.07.2012-00:00:00 27.0276 11.07.2012-01:00:00 27.0225 11.07.2012-02:00:00 27.0175 11.07.2012-03:00:00 27.0125 11.07.2012-04:00:00 27.0075 11.07.2012-05:00:00 26.9924 11.07.2012-06:00:00 26.9824 11.07.2012-07:00:00 26.9623 11.07.2012-08:00:00 26.9522 11.07.2012-09:00:00 26.9422 11.07.2012-10:00:00 26.9322 11.07.2012-11:00:00 26.9171 11.07.2012-12:00:00 26.8870 11.07.2012-13:00:00 26.8618 11.07.2012-14:00:00 26.8719 11.07.2012-15:00:00 26.8920 11.07.2012-16:00:00 26.9121 11.07.2012-17:00:00 26.9271 11.07.2012-18:00:00 26.9221 11.07.2012-19:00:00 26.8819 11.07.2012-20:00:00 26.8669 11.07.2012-21:00:00 26.8367 11.07.2012-22:00:00 26.8167 11.07.2012-23:00:00 26.7765 11.08.2012-00:00:00 26.7614 11.08.2012-01:00:00 26.7413 11.08.2012-02:00:00 26.7212 11.08.2012-03:00:00 26.7112 11.08.2012-04:00:00 26.7011 11.08.2012-05:00:00 26.6811 11.08.2012-06:00:00 26.6710 11.08.2012-07:00:00 26.6560 11.08.2012-08:00:00 26.6359 11.08.2012-09:00:00 26.6057 11.08.2012-10:00:00 26.5806 11.08.2012-11:00:00 26.5656 11.08.2012-12:00:00 26.5505 11.08.2012-13:00:00 26.5405 11.08.2012-14:00:00 26.5354 11.08.2012-15:00:00 26.5103 11.08.2012-16:00:00 26.5103 11.08.2012-17:00:00 26.4902 11.08.2012-18:00:00 26.4701 11.08.2012-19:00:00 26.4501 11.08.2012-20:00:00 26.4400 11.08.2012-21:00:00 26.4249 11.08.2012-22:00:00 26.3998 11.08.2012-23:00:00 26.3798 11.09.2012-00:00:00 26.3747 11.09.2012-01:00:00 26.3597 11.09.2012-02:00:00 26.3396 11.09.2012-03:00:00 26.3245 11.09.2012-04:00:00 26.3044 11.09.2012-05:00:00 26.2894 11.09.2012-06:00:00 26.2743 11.09.2012-07:00:00 26.2693 11.09.2012-08:00:00 26.2492 11.09.2012-09:00:00 26.2442 11.09.2012-10:00:00 26.2492 11.09.2012-11:00:00 26.2341 11.09.2012-12:00:00 26.2291 11.09.2012-13:00:00 26.2191 11.09.2012-14:00:00 26.1939 11.09.2012-15:00:00 26.1789 11.09.2012-16:00:00 26.1638 11.09.2012-17:00:00 26.1387 11.09.2012-18:00:00 26.1086 11.09.2012-19:00:00 26.0734 11.09.2012-20:00:00 26.0533 11.09.2012-21:00:00 26.0383 11.09.2012-22:00:00 26.0282 11.09.2012-23:00:00 26.0132 11.10.2012-00:00:00 25.9830 11.10.2012-01:00:00 25.9579 11.10.2012-02:00:00 25.9429 11.10.2012-03:00:00 25.9127 11.10.2012-04:00:00 25.9077 11.10.2012-05:00:00 25.8926 11.10.2012-06:00:00 25.8826 11.10.2012-07:00:00 25.8575 11.10.2012-08:00:00 25.8424 11.10.2012-09:00:00 25.8324 11.10.2012-10:00:00 25.8173 11.10.2012-11:00:00 25.7721 11.10.2012-12:00:00 25.7570 11.10.2012-13:00:00 25.7570 11.10.2012-14:00:00 25.7319 11.10.2012-15:00:00 25.7169 11.10.2012-16:00:00 25.7018 11.10.2012-17:00:00 25.6968 11.10.2012-18:00:00 25.6817 11.10.2012-19:00:00 25.6667 11.10.2012-20:00:00 25.6566 11.10.2012-21:00:00 25.6365 11.10.2012-22:00:00 25.6315 11.10.2012-23:00:00 25.6114 11.11.2012-00:00:00 25.5913 11.11.2012-01:00:00 25.5763 11.11.2012-02:00:00 25.5662 11.11.2012-03:00:00 25.5361 11.11.2012-04:00:00 25.5060 11.11.2012-05:00:00 25.4758 11.11.2012-06:00:00 25.4758 11.11.2012-07:00:00 25.4658 11.11.2012-08:00:00 25.4507 11.11.2012-09:00:00 25.4356 11.11.2012-10:00:00 25.4206 11.11.2012-11:00:00 25.3955 11.11.2012-12:00:00 25.3754 11.11.2012-13:00:00 25.3653 11.11.2012-14:00:00 25.3402 11.11.2012-15:00:00 25.3151 11.11.2012-16:00:00 25.2950 11.11.2012-17:00:00 25.2749 11.11.2012-18:00:00 25.2498 11.11.2012-19:00:00 25.2398 11.11.2012-20:00:00 25.2348 11.11.2012-21:00:00 25.2448 11.11.2012-22:00:00 25.2649 11.11.2012-23:00:00 25.3051 11.12.2012-00:00:00 25.3453 11.12.2012-01:00:00 25.3553 11.12.2012-02:00:00 25.3854 11.12.2012-03:00:00 25.4306 11.12.2012-04:00:00 25.4557 11.12.2012-05:00:00 25.4557 11.12.2012-06:00:00 25.4356 11.12.2012-07:00:00 25.4356 11.12.2012-08:00:00 25.4306 11.12.2012-09:00:00 25.4105 11.12.2012-10:00:00 25.4055 11.12.2012-11:00:00 25.4055 11.12.2012-12:00:00 25.4206 11.12.2012-13:00:00 25.4306 11.12.2012-14:00:00 25.4356 11.12.2012-15:00:00 25.4206 11.12.2012-16:00:00 25.4356 11.12.2012-17:00:00 25.4005 11.12.2012-18:00:00 25.3904 11.12.2012-19:00:00 25.3754 11.12.2012-20:00:00 25.3653 11.12.2012-21:00:00 25.3503 11.12.2012-22:00:00 25.3402 11.12.2012-23:00:00 25.3302 11.13.2012-00:00:00 25.3051 11.13.2012-01:00:00 25.2850 11.13.2012-02:00:00 25.2800 11.13.2012-03:00:00 25.2749 11.13.2012-04:00:00 25.2649 11.13.2012-05:00:00 25.2549 11.13.2012-06:00:00 25.2398 11.13.2012-07:00:00 25.2247 11.13.2012-08:00:00 25.2147 11.13.2012-09:00:00 25.2046 11.13.2012-10:00:00 25.1996 11.13.2012-11:00:00 25.1795 11.13.2012-12:00:00 25.1544 11.13.2012-13:00:00 25.1293 11.13.2012-14:00:00 25.1193 11.13.2012-15:00:00 25.1193 11.13.2012-16:00:00 25.1243 11.13.2012-17:00:00 25.1293 11.13.2012-18:00:00 25.1293 11.13.2012-19:00:00 25.1343 11.13.2012-20:00:00 25.1444 11.13.2012-21:00:00 25.1243 11.13.2012-22:00:00 25.1092 11.13.2012-23:00:00 25.0791 11.14.2012-00:00:00 25.0690 11.14.2012-01:00:00 25.0490 11.14.2012-02:00:00 25.0439 11.14.2012-03:00:00 25.0289 11.14.2012-04:00:00 25.0188 11.14.2012-05:00:00 25.0088 11.14.2012-06:00:00 24.9837 11.14.2012-07:00:00 24.9686 11.14.2012-08:00:00 24.9686 11.14.2012-09:00:00 24.9535 11.14.2012-10:00:00 24.9284 11.14.2012-11:00:00 24.9134 11.14.2012-12:00:00 24.8983 11.14.2012-13:00:00 24.8732 11.14.2012-14:00:00 24.8531 11.14.2012-15:00:00 24.8380 11.14.2012-16:00:00 24.8330 11.14.2012-17:00:00 24.8129 11.14.2012-18:00:00 24.7979 11.14.2012-19:00:00 24.7928 11.14.2012-20:00:00 24.7728 11.14.2012-21:00:00 24.7677 11.14.2012-22:00:00 24.7627 11.14.2012-23:00:00 24.7527 11.15.2012-00:00:00 24.7376 11.15.2012-01:00:00 24.7276 11.15.2012-02:00:00 24.7276 11.15.2012-03:00:00 24.7075 11.15.2012-04:00:00 24.6974 11.15.2012-05:00:00 24.6773 11.15.2012-06:00:00 24.6623 11.15.2012-07:00:00 24.6573 11.15.2012-08:00:00 24.6372 11.15.2012-09:00:00 24.6271 11.15.2012-10:00:00 24.6221 11.15.2012-11:00:00 24.5920 11.15.2012-12:00:00 24.5769 11.15.2012-13:00:00 24.5568 11.15.2012-14:00:00 24.5317 11.15.2012-15:00:00 24.5016 11.15.2012-16:00:00 24.4915 11.15.2012-17:00:00 24.4614 11.15.2012-18:00:00 24.4212 11.15.2012-19:00:00 24.4062 11.15.2012-20:00:00 24.4011 11.15.2012-21:00:00 24.3811 11.15.2012-22:00:00 24.3459 11.15.2012-23:00:00 24.3359 11.16.2012-00:00:00 24.3108 11.16.2012-01:00:00 24.2706 11.16.2012-02:00:00 24.2505 11.16.2012-03:00:00 24.2404 11.16.2012-04:00:00 24.2204 11.16.2012-05:00:00 24.2003 11.16.2012-06:00:00 24.1902 11.16.2012-07:00:00 24.1701 11.16.2012-08:00:00 24.1601 11.16.2012-09:00:00 24.1400 11.16.2012-10:00:00 24.1300 11.16.2012-11:00:00 24.1099 11.16.2012-12:00:00 24.0948 11.16.2012-13:00:00 24.0898 11.16.2012-14:00:00 24.0647 11.16.2012-15:00:00 24.0546 11.16.2012-16:00:00 24.0496 11.16.2012-17:00:00 24.0346 11.16.2012-18:00:00 24.0195 11.16.2012-19:00:00 23.9944 11.16.2012-20:00:00 23.9743 11.16.2012-21:00:00 23.9542 11.16.2012-22:00:00 23.9391 11.16.2012-23:00:00 23.9341 11.17.2012-00:00:00 23.9190 11.17.2012-01:00:00 23.9140 11.17.2012-02:00:00 23.9090 11.17.2012-03:00:00 23.8889 11.17.2012-04:00:00 23.8688 11.17.2012-05:00:00 23.8638 11.17.2012-06:00:00 23.8487 11.17.2012-07:00:00 23.8236 11.17.2012-08:00:00 23.8136 11.17.2012-09:00:00 23.8035 11.17.2012-10:00:00 23.7835 11.17.2012-11:00:00 23.7634 11.17.2012-12:00:00 23.7383 11.17.2012-13:00:00 23.7182 11.17.2012-14:00:00 23.7132 11.17.2012-15:00:00 23.7031 11.17.2012-16:00:00 23.7132 11.17.2012-17:00:00 23.7684 11.17.2012-18:00:00 23.7784 11.17.2012-19:00:00 23.7784 11.17.2012-20:00:00 23.7885 11.17.2012-21:00:00 23.7533 11.17.2012-22:00:00 23.7433 11.17.2012-23:00:00 23.7332 11.18.2012-00:00:00 23.7182 11.18.2012-01:00:00 23.7081 11.18.2012-02:00:00 23.7081 11.18.2012-03:00:00 23.7182 11.18.2012-04:00:00 23.7383 11.18.2012-05:00:00 23.7583 11.18.2012-06:00:00 23.7684 11.18.2012-07:00:00 23.7935 11.18.2012-08:00:00 23.8186 11.18.2012-09:00:00 23.8337 11.18.2012-10:00:00 23.8337 11.18.2012-11:00:00 23.8437 11.18.2012-12:00:00 23.8437 11.18.2012-13:00:00 23.8387 11.18.2012-14:00:00 23.8337 11.18.2012-15:00:00 23.8136 11.18.2012-16:00:00 23.7835 11.18.2012-17:00:00 23.7784 11.18.2012-18:00:00 23.7784 11.18.2012-19:00:00 23.7684 11.18.2012-20:00:00 23.7734 11.18.2012-21:00:00 23.7583 11.18.2012-22:00:00 23.7533 11.18.2012-23:00:00 23.7332 11.19.2012-00:00:00 23.7282 11.19.2012-01:00:00 23.6981 11.19.2012-02:00:00 23.6880 11.19.2012-03:00:00 23.6680 11.19.2012-04:00:00 23.6730 11.19.2012-05:00:00 23.6730 11.19.2012-06:00:00 23.6629 11.19.2012-07:00:00 23.6629 11.19.2012-08:00:00 23.6629 11.19.2012-09:00:00 23.6730 11.19.2012-10:00:00 23.6730 11.19.2012-11:00:00 23.6780 11.19.2012-12:00:00 23.6780 11.19.2012-13:00:00 23.6730 11.19.2012-14:00:00 23.6730 11.19.2012-15:00:00 23.6931 11.19.2012-16:00:00 23.6981 11.19.2012-17:00:00 23.7232 11.19.2012-18:00:00 23.9492 11.19.2012-19:00:00 24.2354 11.19.2012-20:00:00 24.4062 11.19.2012-21:00:00 24.5116 11.19.2012-22:00:00 24.5870 11.19.2012-23:00:00 24.5870 11.20.2012-00:00:00 24.5920 11.20.2012-01:00:00 24.5870 11.20.2012-02:00:00 24.5870 11.20.2012-03:00:00 24.5870 11.20.2012-04:00:00 24.5618 11.20.2012-05:00:00 24.5518 11.20.2012-06:00:00 24.5418 11.20.2012-07:00:00 24.5367 11.20.2012-08:00:00 24.5418 11.20.2012-09:00:00 24.5367 11.20.2012-10:00:00 24.5267 11.20.2012-11:00:00 24.5116 11.20.2012-12:00:00 24.5116 11.20.2012-13:00:00 24.4966 11.20.2012-14:00:00 24.4966 11.20.2012-15:00:00 24.5016 11.20.2012-16:00:00 24.5317 11.20.2012-17:00:00 24.5166 11.20.2012-18:00:00 24.5066 11.20.2012-19:00:00 24.5166 11.20.2012-20:00:00 24.5116 11.20.2012-21:00:00 24.5066 11.20.2012-22:00:00 24.5066 11.20.2012-23:00:00 24.4966 11.21.2012-00:00:00 24.4865 11.21.2012-01:00:00 24.4865 11.21.2012-02:00:00 24.4765 11.21.2012-03:00:00 24.4815 11.21.2012-04:00:00 24.5016 11.21.2012-05:00:00 24.4915 11.21.2012-06:00:00 24.4915 11.21.2012-07:00:00 24.4966 11.21.2012-08:00:00 24.5166 11.21.2012-09:00:00 24.5317 11.21.2012-10:00:00 24.5518 11.21.2012-11:00:00 24.5870 11.21.2012-12:00:00 24.6070 11.21.2012-13:00:00 24.6020 11.21.2012-14:00:00 24.6070 11.21.2012-15:00:00 24.6171 11.21.2012-16:00:00 24.6171 11.21.2012-17:00:00 24.6171 11.21.2012-18:00:00 24.6070 11.21.2012-19:00:00 24.6121 11.21.2012-20:00:00 24.6070 11.21.2012-21:00:00 24.5819 11.21.2012-22:00:00 24.5568 11.21.2012-23:00:00 24.5518 11.22.2012-00:00:00 24.5568 11.22.2012-01:00:00 24.5468 11.22.2012-02:00:00 24.5367 11.22.2012-03:00:00 24.5166 11.22.2012-04:00:00 24.5016 11.22.2012-05:00:00 24.4865 11.22.2012-06:00:00 24.4815 11.22.2012-07:00:00 24.4564 11.22.2012-08:00:00 24.4564 11.22.2012-09:00:00 24.4514 11.22.2012-10:00:00 24.4463 11.22.2012-11:00:00 24.4413 11.22.2012-12:00:00 24.4162 11.22.2012-13:00:00 24.4011 11.22.2012-14:00:00 24.3861 11.22.2012-15:00:00 24.3760 11.22.2012-16:00:00 24.3610 11.22.2012-17:00:00 24.3509 11.22.2012-18:00:00 24.3409 11.22.2012-19:00:00 24.3308 11.22.2012-20:00:00 24.3258 11.22.2012-21:00:00 24.3258 11.22.2012-22:00:00 24.3208 11.22.2012-23:00:00 24.3158 11.23.2012-00:00:00 24.3057 11.23.2012-01:00:00 24.2957 11.23.2012-02:00:00 24.2907 11.23.2012-03:00:00 24.2907 11.23.2012-04:00:00 24.2856 11.23.2012-05:00:00 24.2856 11.23.2012-06:00:00 24.2756 11.23.2012-07:00:00 24.2756 11.23.2012-08:00:00 24.3108 11.23.2012-09:00:00 24.3861 11.23.2012-10:00:00 24.4463 11.23.2012-11:00:00 24.4664 11.23.2012-12:00:00 24.4915 11.23.2012-13:00:00 24.4815 11.23.2012-14:00:00 24.5166 11.23.2012-15:00:00 24.6070 11.23.2012-16:00:00 24.6974 11.23.2012-17:00:00 24.8129 11.23.2012-18:00:00 24.8732 11.23.2012-19:00:00 24.9535 11.23.2012-20:00:00 24.9987 11.23.2012-21:00:00 25.0088 11.23.2012-22:00:00 25.0138 11.23.2012-23:00:00 25.0038 11.24.2012-00:00:00 25.0038 11.24.2012-01:00:00 25.0038 11.24.2012-02:00:00 25.0138 11.24.2012-03:00:00 25.0188 11.24.2012-04:00:00 25.0239 11.24.2012-05:00:00 25.0289 11.24.2012-06:00:00 25.0339 11.24.2012-07:00:00 25.0490 11.24.2012-08:00:00 25.0439 11.24.2012-09:00:00 25.0439 11.24.2012-10:00:00 25.0389 11.24.2012-11:00:00 25.0339 11.24.2012-12:00:00 25.0439 11.24.2012-13:00:00 25.0490 11.24.2012-14:00:00 25.0490 11.24.2012-15:00:00 25.0490 11.24.2012-16:00:00 25.0490 11.24.2012-17:00:00 25.0490 11.24.2012-18:00:00 25.0439 11.24.2012-19:00:00 25.0339 11.24.2012-20:00:00 25.0239 11.24.2012-21:00:00 25.0188 11.24.2012-22:00:00 25.0188 11.24.2012-23:00:00 25.0239 11.25.2012-00:00:00 25.0038 11.25.2012-01:00:00 24.9937 11.25.2012-02:00:00 24.9937 11.25.2012-03:00:00 24.9787 11.25.2012-04:00:00 24.9636 11.25.2012-05:00:00 24.9485 11.25.2012-06:00:00 24.9535 11.25.2012-07:00:00 24.9435 11.25.2012-08:00:00 24.9335 11.25.2012-09:00:00 24.8983 11.25.2012-10:00:00 24.8883 11.25.2012-11:00:00 24.8832 11.25.2012-12:00:00 24.8682 11.25.2012-13:00:00 24.8581 11.25.2012-14:00:00 24.8531 11.25.2012-15:00:00 24.8380 11.25.2012-16:00:00 24.8180 11.25.2012-17:00:00 24.7979 11.25.2012-18:00:00 24.7878 11.25.2012-19:00:00 24.7778 11.25.2012-20:00:00 24.7728 11.25.2012-21:00:00 24.7627 11.25.2012-22:00:00 24.7527 11.25.2012-23:00:00 24.7376 11.26.2012-00:00:00 24.7326 11.26.2012-01:00:00 24.7276 11.26.2012-02:00:00 24.7175 11.26.2012-03:00:00 24.6974 11.26.2012-04:00:00 24.6773 11.26.2012-05:00:00 24.6472 11.26.2012-06:00:00 24.6322 11.26.2012-07:00:00 24.6221 11.26.2012-08:00:00 24.6070 11.26.2012-09:00:00 24.6020 11.26.2012-10:00:00 24.5920 11.26.2012-11:00:00 24.5870 11.26.2012-12:00:00 24.5719 11.26.2012-13:00:00 24.5518 11.26.2012-14:00:00 24.5468 11.26.2012-15:00:00 24.5367 11.26.2012-16:00:00 24.5267 11.26.2012-17:00:00 24.5267 11.26.2012-18:00:00 24.5116 11.26.2012-19:00:00 24.5116 11.26.2012-20:00:00 24.5016 11.26.2012-21:00:00 24.4865 11.26.2012-22:00:00 24.4715 11.26.2012-23:00:00 24.4715 11.27.2012-00:00:00 24.4463 11.27.2012-01:00:00 24.4463 11.27.2012-02:00:00 24.4363 11.27.2012-03:00:00 24.4313 11.27.2012-04:00:00 24.4212 11.27.2012-05:00:00 24.4112 11.27.2012-06:00:00 24.3911 11.27.2012-07:00:00 24.3811 11.27.2012-08:00:00 24.3760 11.27.2012-09:00:00 24.3559 11.27.2012-10:00:00 24.3559 11.27.2012-11:00:00 24.3459 11.27.2012-12:00:00 24.3359 11.27.2012-13:00:00 24.3308 11.27.2012-14:00:00 24.3258 11.27.2012-15:00:00 24.3158 11.27.2012-16:00:00 24.3057 11.27.2012-17:00:00 24.3057 11.27.2012-18:00:00 24.2856 11.27.2012-19:00:00 24.2756 11.27.2012-20:00:00 24.2605 11.27.2012-21:00:00 24.2455 11.27.2012-22:00:00 24.2404 11.27.2012-23:00:00 24.2204 11.28.2012-00:00:00 24.2053 11.28.2012-01:00:00 24.1952 11.28.2012-02:00:00 24.1802 11.28.2012-03:00:00 24.1651 11.28.2012-04:00:00 24.1601 11.28.2012-05:00:00 24.1300 11.28.2012-06:00:00 24.1300 11.28.2012-07:00:00 24.1249 11.28.2012-08:00:00 24.1099 11.28.2012-09:00:00 24.1049 11.28.2012-10:00:00 24.0898 11.28.2012-11:00:00 24.0747 11.28.2012-12:00:00 24.0597 11.28.2012-13:00:00 24.0496 11.28.2012-14:00:00 24.0446 11.28.2012-15:00:00 24.0295 11.28.2012-16:00:00 24.0245 11.28.2012-17:00:00 24.0145 11.28.2012-18:00:00 24.0044 11.28.2012-19:00:00 23.9894 11.28.2012-20:00:00 23.9843 11.28.2012-21:00:00 23.9642 11.28.2012-22:00:00 23.9492 11.28.2012-23:00:00 23.9291 11.29.2012-00:00:00 23.8990 11.29.2012-01:00:00 23.8839 11.29.2012-02:00:00 23.8789 11.29.2012-03:00:00 23.8437 11.29.2012-04:00:00 23.8387 11.29.2012-05:00:00 23.8487 11.29.2012-06:00:00 23.8337 11.29.2012-07:00:00 23.8337 11.29.2012-08:00:00 23.8086 11.29.2012-09:00:00 23.7985 11.29.2012-10:00:00 23.7935 11.29.2012-11:00:00 23.7935 11.29.2012-12:00:00 23.7985 11.29.2012-13:00:00 23.7935 11.29.2012-14:00:00 23.7784 11.29.2012-15:00:00 23.7684 11.29.2012-16:00:00 23.7684 11.29.2012-17:00:00 23.7634 11.29.2012-18:00:00 23.7433 11.29.2012-19:00:00 23.7232 11.29.2012-20:00:00 23.7182 11.29.2012-21:00:00 23.7132 11.29.2012-22:00:00 23.7081 11.29.2012-23:00:00 23.7132 11.30.2012-00:00:00 23.7182 11.30.2012-01:00:00 23.7282 11.30.2012-02:00:00 23.7533 11.30.2012-03:00:00 23.7684 11.30.2012-04:00:00 23.7734 11.30.2012-05:00:00 23.7734 11.30.2012-06:00:00 23.7583 11.30.2012-07:00:00 23.7684 11.30.2012-08:00:00 23.7985 11.30.2012-09:00:00 23.8035 11.30.2012-10:00:00 23.7985 11.30.2012-11:00:00 23.7885 11.30.2012-12:00:00 23.8136 11.30.2012-13:00:00 23.8136 11.30.2012-14:00:00 23.8236 11.30.2012-15:00:00 23.8487 11.30.2012-16:00:00 23.8638 11.30.2012-17:00:00 23.8738 11.30.2012-18:00:00 23.8688 11.30.2012-19:00:00 23.8538 11.30.2012-20:00:00 23.8638 11.30.2012-21:00:00 23.8939 11.30.2012-22:00:00 23.9341 11.30.2012-23:00:00 24.0094 12.01.2012-00:00:00 24.0848 12.01.2012-01:00:00 24.1902 12.01.2012-02:00:00 24.2505 12.01.2012-03:00:00 24.3007 12.01.2012-04:00:00 24.3811 12.01.2012-05:00:00 24.4463 12.01.2012-06:00:00 24.4815 12.01.2012-07:00:00 24.4865 12.01.2012-08:00:00 24.4865 12.01.2012-09:00:00 24.4865 12.01.2012-10:00:00 24.4865 12.01.2012-11:00:00 24.4865 12.01.2012-12:00:00 24.4765 12.01.2012-13:00:00 24.4865 12.01.2012-14:00:00 24.5016 12.01.2012-15:00:00 24.5066 12.01.2012-16:00:00 24.5016 12.01.2012-17:00:00 24.5016 12.01.2012-18:00:00 24.4815 12.01.2012-19:00:00 24.4865 12.01.2012-20:00:00 24.4765 12.01.2012-21:00:00 24.4614 12.01.2012-22:00:00 24.4614 12.01.2012-23:00:00 24.4664 12.02.2012-00:00:00 24.4966 12.02.2012-01:00:00 24.5166 12.02.2012-02:00:00 24.5418 12.02.2012-03:00:00 24.5819 12.02.2012-04:00:00 24.6322 12.02.2012-05:00:00 24.6824 12.02.2012-06:00:00 24.7025 12.02.2012-07:00:00 24.7225 12.02.2012-08:00:00 24.7225 12.02.2012-09:00:00 24.7276 12.02.2012-10:00:00 24.7175 12.02.2012-11:00:00 24.7125 12.02.2012-12:00:00 24.7025 12.02.2012-13:00:00 24.6974 12.02.2012-14:00:00 24.6924 12.02.2012-15:00:00 24.7025 12.02.2012-16:00:00 24.7426 12.02.2012-17:00:00 24.7527 12.02.2012-18:00:00 24.7778 12.02.2012-19:00:00 24.7928 12.02.2012-20:00:00 24.8029 12.02.2012-21:00:00 24.7979 12.02.2012-22:00:00 24.8029 12.02.2012-23:00:00 24.7979 12.03.2012-00:00:00 24.8079 12.03.2012-01:00:00 24.8983 12.03.2012-02:00:00 24.9385 12.03.2012-03:00:00 24.9586 12.03.2012-04:00:00 24.9736 12.03.2012-05:00:00 25.0289 12.03.2012-06:00:00 25.0590 12.03.2012-07:00:00 25.0841 12.03.2012-08:00:00 25.0942 12.03.2012-09:00:00 25.0992 12.03.2012-10:00:00 25.1092 12.03.2012-11:00:00 25.1193 12.03.2012-12:00:00 25.0992 12.03.2012-13:00:00 25.1092 12.03.2012-14:00:00 25.1042 12.03.2012-15:00:00 25.1092 12.03.2012-16:00:00 25.0992 12.03.2012-17:00:00 25.0841 12.03.2012-18:00:00 25.0992 12.03.2012-19:00:00 25.1444 12.03.2012-20:00:00 25.1946 12.03.2012-21:00:00 25.2297 12.03.2012-22:00:00 25.2649 12.03.2012-23:00:00 25.3402 12.04.2012-00:00:00 25.4005 12.04.2012-01:00:00 25.4758 12.04.2012-02:00:00 25.4959 12.04.2012-03:00:00 25.5009 12.04.2012-04:00:00 25.4959 12.04.2012-05:00:00 25.5110 12.04.2012-06:00:00 25.5311 12.04.2012-07:00:00 25.5511 12.04.2012-08:00:00 25.6265 12.04.2012-09:00:00 25.7118 12.04.2012-10:00:00 25.7721 12.04.2012-11:00:00 25.7872 12.04.2012-12:00:00 25.8123 12.04.2012-13:00:00 25.8374 12.04.2012-14:00:00 25.8474 12.04.2012-15:00:00 25.8424 12.04.2012-16:00:00 25.8474 12.04.2012-17:00:00 25.8525 12.04.2012-18:00:00 25.8575 12.04.2012-19:00:00 25.8625 12.04.2012-20:00:00 25.8725 12.04.2012-21:00:00 25.8826 12.04.2012-22:00:00 25.8725 12.04.2012-23:00:00 25.8675 12.05.2012-00:00:00 25.8575 12.05.2012-01:00:00 25.8525 12.05.2012-02:00:00 25.8525 12.05.2012-03:00:00 25.8374 12.05.2012-04:00:00 25.8424 12.05.2012-05:00:00 25.8324 12.05.2012-06:00:00 25.8223 12.05.2012-07:00:00 25.8123 12.05.2012-08:00:00 25.8022 12.05.2012-09:00:00 25.7922 12.05.2012-10:00:00 25.7922 12.05.2012-11:00:00 25.7972 12.05.2012-12:00:00 25.7872 12.05.2012-13:00:00 25.7822 12.05.2012-14:00:00 25.7671 12.05.2012-15:00:00 25.7520 12.05.2012-16:00:00 25.7520 12.05.2012-17:00:00 25.7570 12.05.2012-18:00:00 25.7570 12.05.2012-19:00:00 25.7570 12.05.2012-20:00:00 25.7470 12.05.2012-21:00:00 25.7370 12.05.2012-22:00:00 25.7319 12.05.2012-23:00:00 25.7319 12.06.2012-00:00:00 25.7169 12.06.2012-01:00:00 25.6867 12.06.2012-02:00:00 25.6817 12.06.2012-03:00:00 25.6717 12.06.2012-04:00:00 25.6667 12.06.2012-05:00:00 25.6466 12.06.2012-06:00:00 25.6516 12.06.2012-07:00:00 25.6466 12.06.2012-08:00:00 25.6365 12.06.2012-09:00:00 25.6164 12.06.2012-10:00:00 25.6014 12.06.2012-11:00:00 25.6014 12.06.2012-12:00:00 25.6114 12.06.2012-13:00:00 25.6114 12.06.2012-14:00:00 25.6164 12.06.2012-15:00:00 25.6064 12.06.2012-16:00:00 25.6014 12.06.2012-17:00:00 25.5963 12.06.2012-18:00:00 25.5813 12.06.2012-19:00:00 25.5763 12.06.2012-20:00:00 25.5662 12.06.2012-21:00:00 25.5461 12.06.2012-22:00:00 25.5260 12.06.2012-23:00:00 25.5160 12.07.2012-00:00:00 25.5060 12.07.2012-01:00:00 25.4708 12.07.2012-02:00:00 25.4356 12.07.2012-03:00:00 25.4356 12.07.2012-04:00:00 25.4407 12.07.2012-05:00:00 25.4356 12.07.2012-06:00:00 25.4356 12.07.2012-07:00:00 25.4356 12.07.2012-08:00:00 25.4356 12.07.2012-09:00:00 25.4206 12.07.2012-10:00:00 25.4206 12.07.2012-11:00:00 25.4156 12.07.2012-12:00:00 25.4105 12.07.2012-13:00:00 25.4105 12.07.2012-14:00:00 25.3955 12.07.2012-15:00:00 25.4005 12.07.2012-16:00:00 25.4055 12.07.2012-17:00:00 25.4005 12.07.2012-18:00:00 25.3904 12.07.2012-19:00:00 25.3904 12.07.2012-20:00:00 25.3754 12.07.2012-21:00:00 25.3653 12.07.2012-22:00:00 25.3453 12.07.2012-23:00:00 25.3352 12.08.2012-00:00:00 25.3302 12.08.2012-01:00:00 25.3252 12.08.2012-02:00:00 25.3051 12.08.2012-03:00:00 25.2800 12.08.2012-04:00:00 25.2649 12.08.2012-05:00:00 25.2649 12.08.2012-06:00:00 25.2549 12.08.2012-07:00:00 25.2398 12.08.2012-08:00:00 25.2348 12.08.2012-09:00:00 25.2197 12.08.2012-10:00:00 25.2097 12.08.2012-11:00:00 25.1996 12.08.2012-12:00:00 25.1846 12.08.2012-13:00:00 25.1846 12.08.2012-14:00:00 25.1795 12.08.2012-15:00:00 25.1745 12.08.2012-16:00:00 25.1695 12.08.2012-17:00:00 25.1645 12.08.2012-18:00:00 25.1494 12.08.2012-19:00:00 25.1394 12.08.2012-20:00:00 25.1193 12.08.2012-21:00:00 25.1092 12.08.2012-22:00:00 25.1042 12.08.2012-23:00:00 25.0992 12.09.2012-00:00:00 25.0690 12.09.2012-01:00:00 25.0590 12.09.2012-02:00:00 25.0490 12.09.2012-03:00:00 25.0088 12.09.2012-04:00:00 24.9837 12.09.2012-05:00:00 24.9787 12.09.2012-06:00:00 24.9636 12.09.2012-07:00:00 24.9535 12.09.2012-08:00:00 24.9335 12.09.2012-09:00:00 24.9234 12.09.2012-10:00:00 24.9084 12.09.2012-11:00:00 24.8782 12.09.2012-12:00:00 24.8732 12.09.2012-13:00:00 24.8581 12.09.2012-14:00:00 24.8481 12.09.2012-15:00:00 24.8380 12.09.2012-16:00:00 24.8380 12.09.2012-17:00:00 24.8280 12.09.2012-18:00:00 24.8330 12.09.2012-19:00:00 24.8280 12.09.2012-20:00:00 24.8230 12.09.2012-21:00:00 24.8280 12.09.2012-22:00:00 24.8230 12.09.2012-23:00:00 24.8230 12.10.2012-00:00:00 24.8180 12.10.2012-01:00:00 24.8079 12.10.2012-02:00:00 24.8079 12.10.2012-03:00:00 24.7928 12.10.2012-04:00:00 24.7828 12.10.2012-05:00:00 24.7677 12.10.2012-06:00:00 24.7577 12.10.2012-07:00:00 24.7527 12.10.2012-08:00:00 24.7426 12.10.2012-09:00:00 24.7276 12.10.2012-10:00:00 24.7225 12.10.2012-11:00:00 24.7075 12.10.2012-12:00:00 24.7075 12.10.2012-13:00:00 24.6974 12.10.2012-14:00:00 24.6874 12.10.2012-15:00:00 24.6773 12.10.2012-16:00:00 24.6623 12.10.2012-17:00:00 24.6372 12.10.2012-18:00:00 24.6221 12.10.2012-19:00:00 24.6020 12.10.2012-20:00:00 24.5870 12.10.2012-21:00:00 24.5819 12.10.2012-22:00:00 24.5769 12.10.2012-23:00:00 24.5618 12.11.2012-00:00:00 24.5568 12.11.2012-01:00:00 24.5468 12.11.2012-02:00:00 24.5267 12.11.2012-03:00:00 24.4915 12.11.2012-04:00:00 24.4815 12.11.2012-05:00:00 24.4815 12.11.2012-06:00:00 24.4463 12.11.2012-07:00:00 24.4162 12.11.2012-08:00:00 24.4011 12.11.2012-09:00:00 24.3811 12.11.2012-10:00:00 24.3911 12.11.2012-11:00:00 24.3861 12.11.2012-12:00:00 24.3861 12.11.2012-13:00:00 24.3811 12.11.2012-14:00:00 24.3710 12.11.2012-15:00:00 24.3660 12.11.2012-16:00:00 24.3509 12.11.2012-17:00:00 24.3509 12.11.2012-18:00:00 24.3559 12.11.2012-19:00:00 24.3610 12.11.2012-20:00:00 24.3509 12.11.2012-21:00:00 24.3459 12.11.2012-22:00:00 24.3308 12.11.2012-23:00:00 24.3158 12.12.2012-00:00:00 24.3057 12.12.2012-01:00:00 24.2957 12.12.2012-02:00:00 24.2856 12.12.2012-03:00:00 24.2756 12.12.2012-04:00:00 24.2656 12.12.2012-05:00:00 24.2555 12.12.2012-06:00:00 24.2455 12.12.2012-07:00:00 24.2254 12.12.2012-08:00:00 24.2053 12.12.2012-09:00:00 24.1952 12.12.2012-10:00:00 24.1902 12.12.2012-11:00:00 24.1902 12.12.2012-12:00:00 24.1852 12.12.2012-13:00:00 24.1752 12.12.2012-14:00:00 24.1701 12.12.2012-15:00:00 24.1501 12.12.2012-16:00:00 24.1350 12.12.2012-17:00:00 24.1149 12.12.2012-18:00:00 24.0948 12.12.2012-19:00:00 24.0797 12.12.2012-20:00:00 24.0697 12.12.2012-21:00:00 24.0597 12.12.2012-22:00:00 24.0496 12.12.2012-23:00:00 24.0145 12.13.2012-00:00:00 23.9743 12.13.2012-01:00:00 23.9693 12.13.2012-02:00:00 23.9592 12.13.2012-03:00:00 23.9391 12.13.2012-04:00:00 23.9391 12.13.2012-05:00:00 23.9291 12.13.2012-06:00:00 23.9190 12.13.2012-07:00:00 23.9040 12.13.2012-08:00:00 23.8839 12.13.2012-09:00:00 23.8638 12.13.2012-10:00:00 23.8387 12.13.2012-11:00:00 23.8086 12.13.2012-12:00:00 23.7885 12.13.2012-13:00:00 23.7784 12.13.2012-14:00:00 23.7634 12.13.2012-15:00:00 23.7433 12.13.2012-16:00:00 23.7332 12.13.2012-17:00:00 23.7132 12.13.2012-18:00:00 23.6981 12.13.2012-19:00:00 23.6830 12.13.2012-20:00:00 23.6579 12.13.2012-21:00:00 23.6529 12.13.2012-22:00:00 23.6479 12.13.2012-23:00:00 23.6428 12.14.2012-00:00:00 23.6328 12.14.2012-01:00:00 23.6127 12.14.2012-02:00:00 23.6177 12.14.2012-03:00:00 23.6278 12.14.2012-04:00:00 23.6127 12.14.2012-05:00:00 23.6027 12.14.2012-06:00:00 23.5826 12.14.2012-07:00:00 23.5625 12.14.2012-08:00:00 23.5474 12.14.2012-09:00:00 23.5324 12.14.2012-10:00:00 23.5173 12.14.2012-11:00:00 23.5173 12.14.2012-12:00:00 23.5123 12.14.2012-13:00:00 23.5123 12.14.2012-14:00:00 23.5123 12.14.2012-15:00:00 23.4972 12.14.2012-16:00:00 23.4771 12.14.2012-17:00:00 23.4621 12.14.2012-18:00:00 23.4420 12.14.2012-19:00:00 23.4219 12.14.2012-20:00:00 23.4068 12.14.2012-21:00:00 23.4018 12.14.2012-22:00:00 23.3817 12.14.2012-23:00:00 23.3666 12.15.2012-00:00:00 23.3415 12.15.2012-01:00:00 23.3214 12.15.2012-02:00:00 23.3114 12.15.2012-03:00:00 23.2913 12.15.2012-04:00:00 23.2763 12.15.2012-05:00:00 23.2411 12.15.2012-06:00:00 23.2059 12.15.2012-07:00:00 23.1959 12.15.2012-08:00:00 23.1758 12.15.2012-09:00:00 23.1658 12.15.2012-10:00:00 23.1557 12.15.2012-11:00:00 23.1306 12.15.2012-12:00:00 23.1156 12.15.2012-13:00:00 23.1005 12.15.2012-14:00:00 23.0904 12.15.2012-15:00:00 23.0754 12.15.2012-16:00:00 23.0704 12.15.2012-17:00:00 23.0452 12.15.2012-18:00:00 23.0402 12.15.2012-19:00:00 23.0252 12.15.2012-20:00:00 23.0000 12.15.2012-21:00:00 22.9900 12.15.2012-22:00:00 22.9699 12.15.2012-23:00:00 22.9498 12.16.2012-00:00:00 22.9348 12.16.2012-01:00:00 22.9247 12.16.2012-02:00:00 22.9147 12.16.2012-03:00:00 22.8996 12.16.2012-04:00:00 22.8845 12.16.2012-05:00:00 22.8544 12.16.2012-06:00:00 22.8394 12.16.2012-07:00:00 22.8293 12.16.2012-08:00:00 22.8193 12.16.2012-09:00:00 22.8092 12.16.2012-10:00:00 22.7992 12.16.2012-11:00:00 22.7992 12.16.2012-12:00:00 22.7942 12.16.2012-13:00:00 22.8142 12.16.2012-14:00:00 22.8343 12.16.2012-15:00:00 22.8695 12.16.2012-16:00:00 22.8845 12.16.2012-17:00:00 22.8946 12.16.2012-18:00:00 22.9046 12.16.2012-19:00:00 22.9448 12.16.2012-20:00:00 22.9649 12.16.2012-21:00:00 22.9649 12.16.2012-22:00:00 23.0302 12.16.2012-23:00:00 23.0955 12.17.2012-00:00:00 23.1507 12.17.2012-01:00:00 23.2260 12.17.2012-02:00:00 23.2461 12.17.2012-03:00:00 23.2963 12.17.2012-04:00:00 23.3466 12.17.2012-05:00:00 23.4018 12.17.2012-06:00:00 23.4118 12.17.2012-07:00:00 23.3968 12.17.2012-08:00:00 23.4018 12.17.2012-09:00:00 23.3968 12.17.2012-10:00:00 23.3867 12.17.2012-11:00:00 23.3918 12.17.2012-12:00:00 23.3867 12.17.2012-13:00:00 23.3817 12.17.2012-14:00:00 23.3616 12.17.2012-15:00:00 23.3466 12.17.2012-16:00:00 23.3315 12.17.2012-17:00:00 23.3265 12.17.2012-18:00:00 23.3214 12.17.2012-19:00:00 23.3064 12.17.2012-20:00:00 23.2963 12.17.2012-21:00:00 23.2863 12.17.2012-22:00:00 23.2712 12.17.2012-23:00:00 23.2461 12.18.2012-00:00:00 23.2260 12.18.2012-01:00:00 23.2160 12.18.2012-02:00:00 23.1959 12.18.2012-03:00:00 23.1959 12.18.2012-04:00:00 23.1758 12.18.2012-05:00:00 23.1758 12.18.2012-06:00:00 23.1607 12.18.2012-07:00:00 23.1507 12.18.2012-08:00:00 23.1457 12.18.2012-09:00:00 23.1407 12.18.2012-10:00:00 23.1256 12.18.2012-11:00:00 23.1156 12.18.2012-12:00:00 23.1055 12.18.2012-13:00:00 23.0955 12.18.2012-14:00:00 23.0904 12.18.2012-15:00:00 23.0854 12.18.2012-16:00:00 23.0704 12.18.2012-17:00:00 23.0452 12.18.2012-18:00:00 23.0302 12.18.2012-19:00:00 23.0151 12.18.2012-20:00:00 23.0051 12.18.2012-21:00:00 22.9950 12.18.2012-22:00:00 22.9800 12.18.2012-23:00:00 22.9649 12.19.2012-00:00:00 22.9498 12.19.2012-01:00:00 22.9348 12.19.2012-02:00:00 22.9197 12.19.2012-03:00:00 22.9046 12.19.2012-04:00:00 22.8645 12.19.2012-05:00:00 22.8494 12.19.2012-06:00:00 22.8394 12.19.2012-07:00:00 22.8092 12.19.2012-08:00:00 22.8142 12.19.2012-09:00:00 22.8092 12.19.2012-10:00:00 22.7942 12.19.2012-11:00:00 22.7841 12.19.2012-12:00:00 22.7590 12.19.2012-13:00:00 22.7439 12.19.2012-14:00:00 22.7238 12.19.2012-15:00:00 22.7238 12.19.2012-16:00:00 22.7188 12.19.2012-17:00:00 22.7188 12.19.2012-18:00:00 22.7138 12.19.2012-19:00:00 22.7389 12.19.2012-20:00:00 22.7741 12.19.2012-21:00:00 22.8243 12.19.2012-22:00:00 22.8394 12.19.2012-23:00:00 22.8544 12.20.2012-00:00:00 22.8745 12.20.2012-01:00:00 22.8795 12.20.2012-02:00:00 22.8645 12.20.2012-03:00:00 22.8594 12.20.2012-04:00:00 22.8594 12.20.2012-05:00:00 22.8494 12.20.2012-06:00:00 22.8394 12.20.2012-07:00:00 22.8193 12.20.2012-08:00:00 22.8142 12.20.2012-09:00:00 22.7992 12.20.2012-10:00:00 22.7942 12.20.2012-11:00:00 22.7791 12.20.2012-12:00:00 22.7741 12.20.2012-13:00:00 22.7942 12.20.2012-14:00:00 22.8092 12.20.2012-15:00:00 22.8142 12.20.2012-16:00:00 22.8092 12.20.2012-17:00:00 22.7942 12.20.2012-18:00:00 22.7891 12.20.2012-19:00:00 22.7841 12.20.2012-20:00:00 22.7841 12.20.2012-21:00:00 22.7690 12.20.2012-22:00:00 22.7640 12.20.2012-23:00:00 22.7540 12.21.2012-00:00:00 22.7389 12.21.2012-01:00:00 22.7188 12.21.2012-02:00:00 22.6987 12.21.2012-03:00:00 22.6837 12.21.2012-04:00:00 22.6586 12.21.2012-05:00:00 22.6535 12.21.2012-06:00:00 22.6335 12.21.2012-07:00:00 22.5983 12.21.2012-08:00:00 22.5732 12.21.2012-09:00:00 22.5581 12.21.2012-10:00:00 22.5431 12.21.2012-11:00:00 22.5431 12.21.2012-12:00:00 22.5380 12.21.2012-13:00:00 22.5330 12.21.2012-14:00:00 22.5380 12.21.2012-15:00:00 22.5631 12.21.2012-16:00:00 22.5631 12.21.2012-17:00:00 22.5431 12.21.2012-18:00:00 22.5330 12.21.2012-19:00:00 22.5330 12.21.2012-20:00:00 22.5330 12.21.2012-21:00:00 22.5330 12.21.2012-22:00:00 22.5129 12.21.2012-23:00:00 22.5079 12.22.2012-00:00:00 22.4928 12.22.2012-01:00:00 22.4778 12.22.2012-02:00:00 22.4778 12.22.2012-03:00:00 22.4728 12.22.2012-04:00:00 22.4677 12.22.2012-05:00:00 22.4476 12.22.2012-06:00:00 22.4426 12.22.2012-07:00:00 22.4276 12.22.2012-08:00:00 22.4175 12.22.2012-09:00:00 22.4175 12.22.2012-10:00:00 22.4025 12.22.2012-11:00:00 22.3974 12.22.2012-12:00:00 22.3924 12.22.2012-13:00:00 22.3974 12.22.2012-14:00:00 22.3974 12.22.2012-15:00:00 22.3924 12.22.2012-16:00:00 22.3924 12.22.2012-17:00:00 22.3974 12.22.2012-18:00:00 22.3924 12.22.2012-19:00:00 22.3773 12.22.2012-20:00:00 22.3623 12.22.2012-21:00:00 22.3422 12.22.2012-22:00:00 22.3321 12.22.2012-23:00:00 22.3020 12.23.2012-00:00:00 22.2920 12.23.2012-01:00:00 22.2920 12.23.2012-02:00:00 22.2869 12.23.2012-03:00:00 22.2769 12.23.2012-04:00:00 22.2669 12.23.2012-05:00:00 22.2468 12.23.2012-06:00:00 22.2468 12.23.2012-07:00:00 22.2418 12.23.2012-08:00:00 22.2317 12.23.2012-09:00:00 22.2166 12.23.2012-10:00:00 22.2066 12.23.2012-11:00:00 22.1915 12.23.2012-12:00:00 22.1915 12.23.2012-13:00:00 22.1815 12.23.2012-14:00:00 22.1815 12.23.2012-15:00:00 22.1664 12.23.2012-16:00:00 22.1564 12.23.2012-17:00:00 22.1413 12.23.2012-18:00:00 22.1212 12.23.2012-19:00:00 22.1011 12.23.2012-20:00:00 22.0911 12.23.2012-21:00:00 22.0911 12.23.2012-22:00:00 22.0610 12.23.2012-23:00:00 22.0509 12.24.2012-00:00:00 22.0459 12.24.2012-01:00:00 22.0409 12.24.2012-02:00:00 22.0308 12.24.2012-03:00:00 22.0258 12.24.2012-04:00:00 22.0208 12.24.2012-05:00:00 22.0057 12.24.2012-06:00:00 21.9957 12.24.2012-07:00:00 21.9806 12.24.2012-08:00:00 21.9706 12.24.2012-09:00:00 21.9605 12.24.2012-10:00:00 21.9354 12.24.2012-11:00:00 21.9304 12.24.2012-12:00:00 21.9304 12.24.2012-13:00:00 21.9304 12.24.2012-14:00:00 21.9204 12.24.2012-15:00:00 21.9153 12.24.2012-16:00:00 21.9053 12.24.2012-17:00:00 21.9003 12.24.2012-18:00:00 21.8952 12.24.2012-19:00:00 21.8852 12.24.2012-20:00:00 21.8701 12.24.2012-21:00:00 21.8551 12.24.2012-22:00:00 21.8551 12.24.2012-23:00:00 21.8500 12.25.2012-00:00:00 21.8350 12.25.2012-01:00:00 21.8149 12.25.2012-02:00:00 21.7998 12.25.2012-03:00:00 21.7898 12.25.2012-04:00:00 21.7797 12.25.2012-05:00:00 21.7647 12.25.2012-06:00:00 21.7396 12.25.2012-07:00:00 21.7295 12.25.2012-08:00:00 21.7145 12.25.2012-09:00:00 21.7044 12.25.2012-10:00:00 21.6893 12.25.2012-11:00:00 21.6793 12.25.2012-12:00:00 21.6843 12.25.2012-13:00:00 21.6843 12.25.2012-14:00:00 21.6743 12.25.2012-15:00:00 21.6642 12.25.2012-16:00:00 21.6642 12.25.2012-17:00:00 21.6642 12.25.2012-18:00:00 21.6542 12.25.2012-19:00:00 21.6391 12.25.2012-20:00:00 21.6341 12.25.2012-21:00:00 21.6241 12.25.2012-22:00:00 21.6190 12.25.2012-23:00:00 21.6190 12.26.2012-00:00:00 21.6090 12.26.2012-01:00:00 21.5990 12.26.2012-02:00:00 21.5839 12.26.2012-03:00:00 21.5688 12.26.2012-04:00:00 21.5588 12.26.2012-05:00:00 21.5286 12.26.2012-06:00:00 21.5136 12.26.2012-07:00:00 21.4885 12.26.2012-08:00:00 21.4784 12.26.2012-09:00:00 21.4784 12.26.2012-10:00:00 21.4784 12.26.2012-11:00:00 21.4885 12.26.2012-12:00:00 21.4935 12.26.2012-13:00:00 21.4935 12.26.2012-14:00:00 21.4885 12.26.2012-15:00:00 21.4985 12.26.2012-16:00:00 21.5437 12.26.2012-17:00:00 21.5889 12.26.2012-18:00:00 21.6241 12.26.2012-19:00:00 21.6391 12.26.2012-20:00:00 21.6542 12.26.2012-21:00:00 21.6793 12.26.2012-22:00:00 21.6793 12.26.2012-23:00:00 21.6642 12.27.2012-00:00:00 21.6642 12.27.2012-01:00:00 21.6442 12.27.2012-02:00:00 21.6442 12.27.2012-03:00:00 21.6391 12.27.2012-04:00:00 21.6241 12.27.2012-05:00:00 21.6241 12.27.2012-06:00:00 21.6140 12.27.2012-07:00:00 21.5990 12.27.2012-08:00:00 21.5839 12.27.2012-09:00:00 21.5688 12.27.2012-10:00:00 21.5638 12.27.2012-11:00:00 21.5588 12.27.2012-12:00:00 21.5538 12.27.2012-13:00:00 21.5437 12.27.2012-14:00:00 21.5487 12.27.2012-15:00:00 21.5538 12.27.2012-16:00:00 21.5387 12.27.2012-17:00:00 21.5437 12.27.2012-18:00:00 21.5437 12.27.2012-19:00:00 21.5387 12.27.2012-20:00:00 21.5387 12.27.2012-21:00:00 21.5286 12.27.2012-22:00:00 21.5186 12.27.2012-23:00:00 21.4985 12.28.2012-00:00:00 21.4835 12.28.2012-01:00:00 21.4634 12.28.2012-02:00:00 21.4483 12.28.2012-03:00:00 21.4483 12.28.2012-04:00:00 21.4332 12.28.2012-05:00:00 21.4131 12.28.2012-06:00:00 21.3981 12.28.2012-07:00:00 21.3830 12.28.2012-08:00:00 21.3680 12.28.2012-09:00:00 21.3479 12.28.2012-10:00:00 21.3428 12.28.2012-11:00:00 21.3278 12.28.2012-12:00:00 21.3228 12.28.2012-13:00:00 21.3127 12.28.2012-14:00:00 21.3027 12.28.2012-15:00:00 21.2976 12.28.2012-16:00:00 21.3027 12.28.2012-17:00:00 21.2976 12.28.2012-18:00:00 21.2876 12.28.2012-19:00:00 21.2876 12.28.2012-20:00:00 21.2776 12.28.2012-21:00:00 21.2474 12.28.2012-22:00:00 21.2374 12.28.2012-23:00:00 21.2123 12.29.2012-00:00:00 21.2022 12.29.2012-01:00:00 21.1922 12.29.2012-02:00:00 21.1721 12.29.2012-03:00:00 21.1671 12.29.2012-04:00:00 21.1570 12.29.2012-05:00:00 21.1319 12.29.2012-06:00:00 21.1219 12.29.2012-07:00:00 21.1118 12.29.2012-08:00:00 21.0968 12.29.2012-09:00:00 21.0817 12.29.2012-10:00:00 21.0717 12.29.2012-11:00:00 21.0616 12.29.2012-12:00:00 21.0566 12.29.2012-13:00:00 21.0365 12.29.2012-14:00:00 21.0315 12.29.2012-15:00:00 21.0114 12.29.2012-16:00:00 21.0014 12.29.2012-17:00:00 21.0064 12.29.2012-18:00:00 21.0014 12.29.2012-19:00:00 21.0014 12.29.2012-20:00:00 20.9813 12.29.2012-21:00:00 20.9662 12.29.2012-22:00:00 20.9612 12.29.2012-23:00:00 20.9562 12.30.2012-00:00:00 20.9411 12.30.2012-01:00:00 20.9361 12.30.2012-02:00:00 20.9310 12.30.2012-03:00:00 20.9260 12.30.2012-04:00:00 20.9160 12.30.2012-05:00:00 20.9059 12.30.2012-06:00:00 20.8859 12.30.2012-07:00:00 20.8758 12.30.2012-08:00:00 20.8658 12.30.2012-09:00:00 20.8658 12.30.2012-10:00:00 20.8658 12.30.2012-11:00:00 20.8607 12.30.2012-12:00:00 20.8507 12.30.2012-13:00:00 20.8507 12.30.2012-14:00:00 20.8306 12.30.2012-15:00:00 20.8206 12.30.2012-16:00:00 20.8105 12.30.2012-17:00:00 20.8005 12.30.2012-18:00:00 20.7854 12.30.2012-19:00:00 20.7754 12.30.2012-20:00:00 20.7704 12.30.2012-21:00:00 20.7553 12.30.2012-22:00:00 20.7503 12.30.2012-23:00:00 20.7452 12.31.2012-00:00:00 20.7402 12.31.2012-01:00:00 20.7352 12.31.2012-02:00:00 20.7302 12.31.2012-03:00:00 20.7151 12.31.2012-04:00:00 20.7101 12.31.2012-05:00:00 20.7000 12.31.2012-06:00:00 20.6950 12.31.2012-07:00:00 20.6850 12.31.2012-08:00:00 20.6800 12.31.2012-09:00:00 20.6699 12.31.2012-10:00:00 20.6699 12.31.2012-11:00:00 20.6649 12.31.2012-12:00:00 20.6448 12.31.2012-13:00:00 20.6247 12.31.2012-14:00:00 20.6147 12.31.2012-15:00:00 20.6046 12.31.2012-16:00:00 20.5896 12.31.2012-17:00:00 20.5795 12.31.2012-18:00:00 20.5695 12.31.2012-19:00:00 20.5494 12.31.2012-20:00:00 20.5494 12.31.2012-21:00:00 20.5444 12.31.2012-22:00:00 20.5243 12.31.2012-23:00:00 20.5092 01.01.2013-00:00:00 20.5042 01.01.2013-01:00:00 20.4942 01.01.2013-02:00:00 20.4741 01.01.2013-03:00:00 20.4640 01.01.2013-04:00:00 20.4640 01.01.2013-05:00:00 20.4490 01.01.2013-06:00:00 20.4339 01.01.2013-07:00:00 20.4188 01.01.2013-08:00:00 20.4088 01.01.2013-09:00:00 20.4038 01.01.2013-10:00:00 20.3987 01.01.2013-11:00:00 20.3937 01.01.2013-12:00:00 20.3837 01.01.2013-13:00:00 20.3736 01.01.2013-14:00:00 20.3736 01.01.2013-15:00:00 20.3636 01.01.2013-16:00:00 20.3485 01.01.2013-17:00:00 20.3435 01.01.2013-18:00:00 20.3184 01.01.2013-19:00:00 20.3083 01.01.2013-20:00:00 20.2983 01.01.2013-21:00:00 20.2983 01.01.2013-22:00:00 20.2883 01.01.2013-23:00:00 20.2682 01.02.2013-00:00:00 20.2531 01.02.2013-01:00:00 20.2531 01.02.2013-02:00:00 20.2380 01.02.2013-03:00:00 20.2280 01.02.2013-04:00:00 20.2230 01.02.2013-05:00:00 20.2129 01.02.2013-06:00:00 20.2029 01.02.2013-07:00:00 20.1979 01.02.2013-08:00:00 20.1828 01.02.2013-09:00:00 20.1677 01.02.2013-10:00:00 20.1577 01.02.2013-11:00:00 20.1476 01.02.2013-12:00:00 20.1326 01.02.2013-13:00:00 20.1276 01.02.2013-14:00:00 20.1075 01.02.2013-15:00:00 20.1075 01.02.2013-16:00:00 20.0824 01.02.2013-17:00:00 20.0472 01.02.2013-18:00:00 20.0271 01.02.2013-19:00:00 20.0121 01.02.2013-20:00:00 19.9819 01.02.2013-21:00:00 19.9568 01.02.2013-22:00:00 19.9518 01.02.2013-23:00:00 19.9468 01.03.2013-00:00:00 19.9417 01.03.2013-01:00:00 19.9367 01.03.2013-02:00:00 19.9267 01.03.2013-03:00:00 19.9116 01.03.2013-04:00:00 19.9066 01.03.2013-05:00:00 19.8915 01.03.2013-06:00:00 19.8865 01.03.2013-07:00:00 19.8614 01.03.2013-08:00:00 19.8363 01.03.2013-09:00:00 19.8262 01.03.2013-10:00:00 19.8212 01.03.2013-11:00:00 19.8112 01.03.2013-12:00:00 19.8062 01.03.2013-13:00:00 19.8011 01.03.2013-14:00:00 19.7961 01.03.2013-15:00:00 19.8011 01.03.2013-16:00:00 19.7911 01.03.2013-17:00:00 19.7810 01.03.2013-18:00:00 19.7660 01.03.2013-19:00:00 19.7509 01.03.2013-20:00:00 19.7409 01.03.2013-21:00:00 19.7258 01.03.2013-22:00:00 19.7158 01.03.2013-23:00:00 19.6957 01.04.2013-00:00:00 19.6856 01.04.2013-01:00:00 19.6806 01.04.2013-02:00:00 19.6756 01.04.2013-03:00:00 19.6706 01.04.2013-04:00:00 19.6605 01.04.2013-05:00:00 19.6555 01.04.2013-06:00:00 19.6505 01.04.2013-07:00:00 19.6505 01.04.2013-08:00:00 19.6404 01.04.2013-09:00:00 19.6354 01.04.2013-10:00:00 19.6304 01.04.2013-11:00:00 19.6304 01.04.2013-12:00:00 19.6254 01.04.2013-13:00:00 19.6103 01.04.2013-14:00:00 19.6053 01.04.2013-15:00:00 19.6053 01.04.2013-16:00:00 19.6003 01.04.2013-17:00:00 19.5852 01.04.2013-18:00:00 19.5802 01.04.2013-19:00:00 19.5601 01.04.2013-20:00:00 19.5450 01.04.2013-21:00:00 19.5400 01.04.2013-22:00:00 19.5400 01.04.2013-23:00:00 19.5249 01.05.2013-00:00:00 19.5249 01.05.2013-01:00:00 19.5249 01.05.2013-02:00:00 19.5099 01.05.2013-03:00:00 19.5048 01.05.2013-04:00:00 19.4848 01.05.2013-05:00:00 19.4747 01.05.2013-06:00:00 19.4747 01.05.2013-07:00:00 19.4597 01.05.2013-08:00:00 19.4546 01.05.2013-09:00:00 19.4446 01.05.2013-10:00:00 19.4446 01.05.2013-11:00:00 19.4245 01.05.2013-12:00:00 19.4245 01.05.2013-13:00:00 19.4245 01.05.2013-14:00:00 19.4245 01.05.2013-15:00:00 19.4295 01.05.2013-16:00:00 19.4195 01.05.2013-17:00:00 19.4094 01.05.2013-18:00:00 19.4145 01.05.2013-19:00:00 19.4094 01.05.2013-20:00:00 19.4044 01.05.2013-21:00:00 19.3994 01.05.2013-22:00:00 19.4094 01.05.2013-23:00:00 19.4044 01.06.2013-00:00:00 19.3994 01.06.2013-01:00:00 19.3893 01.06.2013-02:00:00 19.3793 01.06.2013-03:00:00 19.3793 01.06.2013-04:00:00 19.3793 01.06.2013-05:00:00 19.3693 01.06.2013-06:00:00 19.3492 01.06.2013-07:00:00 19.3441 01.06.2013-08:00:00 19.3441 01.06.2013-09:00:00 19.3241 01.06.2013-10:00:00 19.3190 01.06.2013-11:00:00 19.3090 01.06.2013-12:00:00 19.3190 01.06.2013-13:00:00 19.3341 01.06.2013-14:00:00 19.3341 01.06.2013-15:00:00 19.3341 01.06.2013-16:00:00 19.3341 01.06.2013-17:00:00 19.3341 01.06.2013-18:00:00 19.3140 01.06.2013-19:00:00 19.3090 01.06.2013-20:00:00 19.2889 01.06.2013-21:00:00 19.2789 01.06.2013-22:00:00 19.2638 01.06.2013-23:00:00 19.2487 01.07.2013-00:00:00 19.2538 01.07.2013-01:00:00 19.3241 01.07.2013-02:00:00 19.3793 01.07.2013-03:00:00 19.4345 01.07.2013-04:00:00 19.4948 01.07.2013-05:00:00 19.6053 01.07.2013-06:00:00 19.6706 01.07.2013-07:00:00 19.7057 01.07.2013-08:00:00 19.7911 01.07.2013-09:00:00 19.8313 01.07.2013-10:00:00 19.8815 01.07.2013-11:00:00 19.9166 01.07.2013-12:00:00 20.0271 01.07.2013-13:00:00 20.1024 01.07.2013-14:00:00 20.1677 01.07.2013-15:00:00 20.2179 01.07.2013-16:00:00 20.2330 01.07.2013-17:00:00 20.2531 01.07.2013-18:00:00 20.2682 01.07.2013-19:00:00 20.2782 01.07.2013-20:00:00 20.2782 01.07.2013-21:00:00 20.2933 01.07.2013-22:00:00 20.3033 01.07.2013-23:00:00 20.3033 01.08.2013-00:00:00 20.3033 01.08.2013-01:00:00 20.3134 01.08.2013-02:00:00 20.3134 01.08.2013-03:00:00 20.3184 01.08.2013-04:00:00 20.3134 01.08.2013-05:00:00 20.3134 01.08.2013-06:00:00 20.3184 01.08.2013-07:00:00 20.3234 01.08.2013-08:00:00 20.3184 01.08.2013-09:00:00 20.3284 01.08.2013-10:00:00 20.3284 01.08.2013-11:00:00 20.3636 01.08.2013-12:00:00 20.4540 01.08.2013-13:00:00 20.4942 01.08.2013-14:00:00 20.5293 01.08.2013-15:00:00 20.5946 01.08.2013-16:00:00 20.6699 01.08.2013-17:00:00 20.7151 01.08.2013-18:00:00 20.7904 01.08.2013-19:00:00 20.8658 01.08.2013-20:00:00 21.0265 01.08.2013-21:00:00 21.0968 01.08.2013-22:00:00 21.2123 01.08.2013-23:00:00 21.3228 01.09.2013-00:00:00 21.4634 01.09.2013-01:00:00 21.5638 01.09.2013-02:00:00 21.7496 01.09.2013-03:00:00 21.8952 01.09.2013-04:00:00 22.0610 01.09.2013-05:00:00 22.1865 01.09.2013-06:00:00 22.2568 01.09.2013-07:00:00 22.3171 01.09.2013-08:00:00 22.3372 01.09.2013-09:00:00 22.3623 01.09.2013-10:00:00 22.3824 01.09.2013-11:00:00 22.3924 01.09.2013-12:00:00 22.4075 01.09.2013-13:00:00 22.4175 01.09.2013-14:00:00 22.4175 01.09.2013-15:00:00 22.4225 01.09.2013-16:00:00 22.4326 01.09.2013-17:00:00 22.4376 01.09.2013-18:00:00 22.4426 01.09.2013-19:00:00 22.4426 01.09.2013-20:00:00 22.4476 01.09.2013-21:00:00 22.4426 01.09.2013-22:00:00 22.4527 01.09.2013-23:00:00 22.4476 01.10.2013-00:00:00 22.4476 01.10.2013-01:00:00 22.4376 01.10.2013-02:00:00 22.4376 01.10.2013-03:00:00 22.4175 01.10.2013-04:00:00 22.4125 01.10.2013-05:00:00 22.4075 01.10.2013-06:00:00 22.4075 01.10.2013-07:00:00 22.4125 01.10.2013-08:00:00 22.4025 01.10.2013-09:00:00 22.4025 01.10.2013-10:00:00 22.3974 01.10.2013-11:00:00 22.3824 01.10.2013-12:00:00 22.3673 01.10.2013-13:00:00 22.3623 01.10.2013-14:00:00 22.3623 01.10.2013-15:00:00 22.3522 01.10.2013-16:00:00 22.3472 01.10.2013-17:00:00 22.3472 01.10.2013-18:00:00 22.3372 01.10.2013-19:00:00 22.3271 01.10.2013-20:00:00 22.3221 01.10.2013-21:00:00 22.3020 01.10.2013-22:00:00 22.3020 01.10.2013-23:00:00 22.3020 01.11.2013-00:00:00 22.2920 01.11.2013-01:00:00 22.2819 01.11.2013-02:00:00 22.2819 01.11.2013-03:00:00 22.2769 01.11.2013-04:00:00 22.2669 01.11.2013-05:00:00 22.2568 01.11.2013-06:00:00 22.2468 01.11.2013-07:00:00 22.2317 01.11.2013-08:00:00 22.2116 01.11.2013-09:00:00 22.2066 01.11.2013-10:00:00 22.2016 01.11.2013-11:00:00 22.1915 01.11.2013-12:00:00 22.1865 01.11.2013-13:00:00 22.1815 01.11.2013-14:00:00 22.1815 01.11.2013-15:00:00 22.1714 01.11.2013-16:00:00 22.1614 01.11.2013-17:00:00 22.1614 01.11.2013-18:00:00 22.1614 01.11.2013-19:00:00 22.1564 01.11.2013-20:00:00 22.1413 01.11.2013-21:00:00 22.1262 01.11.2013-22:00:00 22.1112 01.11.2013-23:00:00 22.0961 01.12.2013-00:00:00 22.0760 01.12.2013-01:00:00 22.0760 01.12.2013-02:00:00 22.0559 01.12.2013-03:00:00 22.0509 01.12.2013-04:00:00 22.0409 01.12.2013-05:00:00 22.0308 01.12.2013-06:00:00 22.0158 01.12.2013-07:00:00 22.0107 01.12.2013-08:00:00 22.0057 01.12.2013-09:00:00 21.9856 01.12.2013-10:00:00 21.9806 01.12.2013-11:00:00 21.9706 01.12.2013-12:00:00 21.9655 01.12.2013-13:00:00 21.9605 01.12.2013-14:00:00 21.9605 01.12.2013-15:00:00 21.9555 01.12.2013-16:00:00 21.9455 01.12.2013-17:00:00 21.9304 01.12.2013-18:00:00 21.9204 01.12.2013-19:00:00 21.9153 01.12.2013-20:00:00 21.9003 01.12.2013-21:00:00 21.9003 01.12.2013-22:00:00 21.8902 01.12.2013-23:00:00 21.8752 01.13.2013-00:00:00 21.8651 01.13.2013-01:00:00 21.8551 01.13.2013-02:00:00 21.8450 01.13.2013-03:00:00 21.8350 01.13.2013-04:00:00 21.8249 01.13.2013-05:00:00 21.8249 01.13.2013-06:00:00 21.8099 01.13.2013-07:00:00 21.7898 01.13.2013-08:00:00 21.7797 01.13.2013-09:00:00 21.7747 01.13.2013-10:00:00 21.7697 01.13.2013-11:00:00 21.7647 01.13.2013-12:00:00 21.7647 01.13.2013-13:00:00 21.7546 01.13.2013-14:00:00 21.7546 01.13.2013-15:00:00 21.7496 01.13.2013-16:00:00 21.7496 01.13.2013-17:00:00 21.7396 01.13.2013-18:00:00 21.7295 01.13.2013-19:00:00 21.7245 01.13.2013-20:00:00 21.7245 01.13.2013-21:00:00 21.7245 01.13.2013-22:00:00 21.7195 01.13.2013-23:00:00 21.7145 01.14.2013-00:00:00 21.7094 01.14.2013-01:00:00 21.6944 01.14.2013-02:00:00 21.6893 01.14.2013-03:00:00 21.6893 01.14.2013-04:00:00 21.6743 01.14.2013-05:00:00 21.6743 01.14.2013-06:00:00 21.6592 01.14.2013-07:00:00 21.6492 01.14.2013-08:00:00 21.6442 01.14.2013-09:00:00 21.6341 01.14.2013-10:00:00 21.6291 01.14.2013-11:00:00 21.6291 01.14.2013-12:00:00 21.6140 01.14.2013-13:00:00 21.6140 01.14.2013-14:00:00 21.6040 01.14.2013-15:00:00 21.5789 01.14.2013-16:00:00 21.5638 01.14.2013-17:00:00 21.5588 01.14.2013-18:00:00 21.5437 01.14.2013-19:00:00 21.5387 01.14.2013-20:00:00 21.5337 01.14.2013-21:00:00 21.5337 01.14.2013-22:00:00 21.5286 01.14.2013-23:00:00 21.5136 01.15.2013-00:00:00 21.5035 01.15.2013-01:00:00 21.4935 01.15.2013-02:00:00 21.4885 01.15.2013-03:00:00 21.4734 01.15.2013-04:00:00 21.4684 01.15.2013-05:00:00 21.4533 01.15.2013-06:00:00 21.4433 01.15.2013-07:00:00 21.4383 01.15.2013-08:00:00 21.4332 01.15.2013-09:00:00 21.4182 01.15.2013-10:00:00 21.4182 01.15.2013-11:00:00 21.4131 01.15.2013-12:00:00 21.4081 01.15.2013-13:00:00 21.4081 01.15.2013-14:00:00 21.3931 01.15.2013-15:00:00 21.3931 01.15.2013-16:00:00 21.3880 01.15.2013-17:00:00 21.3830 01.15.2013-18:00:00 21.3780 01.15.2013-19:00:00 21.3629 01.15.2013-20:00:00 21.3479 01.15.2013-21:00:00 21.3428 01.15.2013-22:00:00 21.3177 01.15.2013-23:00:00 21.3027 01.16.2013-00:00:00 21.3027 01.16.2013-01:00:00 21.2876 01.16.2013-02:00:00 21.2625 01.16.2013-03:00:00 21.2424 01.16.2013-04:00:00 21.2374 01.16.2013-05:00:00 21.2173 01.16.2013-06:00:00 21.2123 01.16.2013-07:00:00 21.2073 01.16.2013-08:00:00 21.1922 01.16.2013-09:00:00 21.1771 01.16.2013-10:00:00 21.1721 01.16.2013-11:00:00 21.1671 01.16.2013-12:00:00 21.1570 01.16.2013-13:00:00 21.1570 01.16.2013-14:00:00 21.1721 01.16.2013-15:00:00 21.1771 01.16.2013-16:00:00 21.2022 01.16.2013-17:00:00 21.2022 01.16.2013-18:00:00 21.2223 01.16.2013-19:00:00 21.2123 01.16.2013-20:00:00 21.2123 01.16.2013-21:00:00 21.1972 01.16.2013-22:00:00 21.1922 01.16.2013-23:00:00 21.1872 01.17.2013-00:00:00 21.1771 01.17.2013-01:00:00 21.1771 01.17.2013-02:00:00 21.1671 01.17.2013-03:00:00 21.1671 01.17.2013-04:00:00 21.1420 01.17.2013-05:00:00 21.1369 01.17.2013-06:00:00 21.1169 01.17.2013-07:00:00 21.1118 01.17.2013-08:00:00 21.0817 01.17.2013-09:00:00 21.0616 01.17.2013-10:00:00 21.0616 01.17.2013-11:00:00 21.0717 01.17.2013-12:00:00 21.0968 01.17.2013-13:00:00 21.1118 01.17.2013-14:00:00 21.1219 01.17.2013-15:00:00 21.1369 01.17.2013-16:00:00 21.1821 01.17.2013-17:00:00 21.1922 01.17.2013-18:00:00 21.1922 01.17.2013-19:00:00 21.1972 01.17.2013-20:00:00 21.1922 01.17.2013-21:00:00 21.1721 01.17.2013-22:00:00 21.1671 01.17.2013-23:00:00 21.1621 01.18.2013-00:00:00 21.1570 01.18.2013-01:00:00 21.1520 01.18.2013-02:00:00 21.1520 01.18.2013-03:00:00 21.1319 01.18.2013-04:00:00 21.1319 01.18.2013-05:00:00 21.1319 01.18.2013-06:00:00 21.1219 01.18.2013-07:00:00 21.1169 01.18.2013-08:00:00 21.1118 01.18.2013-09:00:00 21.1169 01.18.2013-10:00:00 21.1219 01.18.2013-11:00:00 21.1169 01.18.2013-12:00:00 21.1269 01.18.2013-13:00:00 21.1369 01.18.2013-14:00:00 21.1319 01.18.2013-15:00:00 21.1520 01.18.2013-16:00:00 21.1621 01.18.2013-17:00:00 21.1520 01.18.2013-18:00:00 21.1570 01.18.2013-19:00:00 21.1621 01.18.2013-20:00:00 21.1570 01.18.2013-21:00:00 21.1570 01.18.2013-22:00:00 21.1570 01.18.2013-23:00:00 21.1520 01.19.2013-00:00:00 21.1470 01.19.2013-01:00:00 21.1369 01.19.2013-02:00:00 21.1269 01.19.2013-03:00:00 21.1118 01.19.2013-04:00:00 21.1118 01.19.2013-05:00:00 21.1068 01.19.2013-06:00:00 21.1118 01.19.2013-07:00:00 21.1118 01.19.2013-08:00:00 21.1018 01.19.2013-09:00:00 21.0867 01.19.2013-10:00:00 21.0767 01.19.2013-11:00:00 21.0867 01.19.2013-12:00:00 21.1219 01.19.2013-13:00:00 21.1169 01.19.2013-14:00:00 21.1470 01.19.2013-15:00:00 21.1621 01.19.2013-16:00:00 21.1570 01.19.2013-17:00:00 21.1671 01.19.2013-18:00:00 21.1771 01.19.2013-19:00:00 21.1821 01.19.2013-20:00:00 21.1771 01.19.2013-21:00:00 21.1771 01.19.2013-22:00:00 21.1671 01.19.2013-23:00:00 21.1570 01.20.2013-00:00:00 21.1520 01.20.2013-01:00:00 21.1570 01.20.2013-02:00:00 21.1570 01.20.2013-03:00:00 21.1621 01.20.2013-04:00:00 21.1671 01.20.2013-05:00:00 21.1570 01.20.2013-06:00:00 21.1520 01.20.2013-07:00:00 21.1420 01.20.2013-08:00:00 21.1319 01.20.2013-09:00:00 21.1219 01.20.2013-10:00:00 21.1169 01.20.2013-11:00:00 21.1169 01.20.2013-12:00:00 21.1068 01.20.2013-13:00:00 21.1118 01.20.2013-14:00:00 21.1169 01.20.2013-15:00:00 21.1219 01.20.2013-16:00:00 21.1269 01.20.2013-17:00:00 21.1219 01.20.2013-18:00:00 21.1118 01.20.2013-19:00:00 21.1018 01.20.2013-20:00:00 21.1068 01.20.2013-21:00:00 21.1068 01.20.2013-22:00:00 21.0867 01.20.2013-23:00:00 21.0817 01.21.2013-00:00:00 21.0817 01.21.2013-01:00:00 21.0767 01.21.2013-02:00:00 21.0767 01.21.2013-03:00:00 21.0767 01.21.2013-04:00:00 21.0566 01.21.2013-05:00:00 21.0566 01.21.2013-06:00:00 21.0365 01.21.2013-07:00:00 21.0315 01.21.2013-08:00:00 21.0214 01.21.2013-09:00:00 20.9913 01.21.2013-10:00:00 20.9913 01.21.2013-11:00:00 20.9963 01.21.2013-12:00:00 20.9863 01.21.2013-13:00:00 20.9863 01.21.2013-14:00:00 20.9863 01.21.2013-15:00:00 20.9762 01.21.2013-16:00:00 20.9762 01.21.2013-17:00:00 20.9863 01.21.2013-18:00:00 20.9913 01.21.2013-19:00:00 20.9963 01.21.2013-20:00:00 20.9963 01.21.2013-21:00:00 20.9813 01.21.2013-22:00:00 20.9712 01.21.2013-23:00:00 20.9712 01.22.2013-00:00:00 20.9662 01.22.2013-01:00:00 20.9662 01.22.2013-02:00:00 20.9662 01.22.2013-03:00:00 20.9511 01.22.2013-04:00:00 20.9361 01.22.2013-05:00:00 20.9260 01.22.2013-06:00:00 20.9059 01.22.2013-07:00:00 20.8859 01.22.2013-08:00:00 20.8859 01.22.2013-09:00:00 20.8808 01.22.2013-10:00:00 20.8708 01.22.2013-11:00:00 20.8658 01.22.2013-12:00:00 20.8607 01.22.2013-13:00:00 20.8607 01.22.2013-14:00:00 20.8607 01.22.2013-15:00:00 20.8557 01.22.2013-16:00:00 20.8507 01.22.2013-17:00:00 20.8407 01.22.2013-18:00:00 20.8306 01.22.2013-19:00:00 20.8306 01.22.2013-20:00:00 20.8256 01.22.2013-21:00:00 20.8155 01.22.2013-22:00:00 20.8005 01.22.2013-23:00:00 20.7904 01.23.2013-00:00:00 20.7854 01.23.2013-01:00:00 20.7804 01.23.2013-02:00:00 20.7754 01.23.2013-03:00:00 20.7553 01.23.2013-04:00:00 20.7503 01.23.2013-05:00:00 20.7352 01.23.2013-06:00:00 20.7151 01.23.2013-07:00:00 20.6950 01.23.2013-08:00:00 20.6850 01.23.2013-09:00:00 20.6749 01.23.2013-10:00:00 20.6649 01.23.2013-11:00:00 20.6599 01.23.2013-12:00:00 20.6649 01.23.2013-13:00:00 20.6699 01.23.2013-14:00:00 20.6699 01.23.2013-15:00:00 20.6749 01.23.2013-16:00:00 20.6850 01.23.2013-17:00:00 20.7051 01.23.2013-18:00:00 20.7402 01.23.2013-19:00:00 20.7653 01.23.2013-20:00:00 20.7704 01.23.2013-21:00:00 20.7904 01.23.2013-22:00:00 20.8005 01.23.2013-23:00:00 20.7854 01.24.2013-00:00:00 20.7804 01.24.2013-01:00:00 20.7804 01.24.2013-02:00:00 20.7804 01.24.2013-03:00:00 20.7754 01.24.2013-04:00:00 20.7804 01.24.2013-05:00:00 20.7754 01.24.2013-06:00:00 20.7653 01.24.2013-07:00:00 20.7603 01.24.2013-08:00:00 20.7603 01.24.2013-09:00:00 20.7452 01.24.2013-10:00:00 20.7352 01.24.2013-11:00:00 20.7252 01.24.2013-12:00:00 20.7151 01.24.2013-13:00:00 20.7151 01.24.2013-14:00:00 20.7101 01.24.2013-15:00:00 20.7101 01.24.2013-16:00:00 20.6950 01.24.2013-17:00:00 20.6950 01.24.2013-18:00:00 20.6850 01.24.2013-19:00:00 20.6749 01.24.2013-20:00:00 20.6699 01.24.2013-21:00:00 20.6699 01.24.2013-22:00:00 20.6699 01.24.2013-23:00:00 20.6749 01.25.2013-00:00:00 20.6850 01.25.2013-01:00:00 20.6950 01.25.2013-02:00:00 20.7000 01.25.2013-03:00:00 20.7201 01.25.2013-04:00:00 20.7352 01.25.2013-05:00:00 20.7452 01.25.2013-06:00:00 20.7503 01.25.2013-07:00:00 20.7553 01.25.2013-08:00:00 20.7503 01.25.2013-09:00:00 20.7553 01.25.2013-10:00:00 20.7603 01.25.2013-11:00:00 20.7653 01.25.2013-12:00:00 20.7704 01.25.2013-13:00:00 20.7754 01.25.2013-14:00:00 20.7804 01.25.2013-15:00:00 20.7704 01.25.2013-16:00:00 20.7704 01.25.2013-17:00:00 20.7704 01.25.2013-18:00:00 20.7704 01.25.2013-19:00:00 20.7603 01.25.2013-20:00:00 20.7553 01.25.2013-21:00:00 20.7553 01.25.2013-22:00:00 20.7553 01.25.2013-23:00:00 20.7603 01.26.2013-00:00:00 20.7553 01.26.2013-01:00:00 20.7503 01.26.2013-02:00:00 20.7402 01.26.2013-03:00:00 20.7402 01.26.2013-04:00:00 20.7302 01.26.2013-05:00:00 20.7201 01.26.2013-06:00:00 20.7201 01.26.2013-07:00:00 20.7151 01.26.2013-08:00:00 20.7151 01.26.2013-09:00:00 20.7201 01.26.2013-10:00:00 20.7151 01.26.2013-11:00:00 20.7252 01.26.2013-12:00:00 20.7302 01.26.2013-13:00:00 20.7302 01.26.2013-14:00:00 20.7252 01.26.2013-15:00:00 20.7252 01.26.2013-16:00:00 20.7252 01.26.2013-17:00:00 20.7201 01.26.2013-18:00:00 20.7201 01.26.2013-19:00:00 20.7201 01.26.2013-20:00:00 20.7201 01.26.2013-21:00:00 20.7201 01.26.2013-22:00:00 20.7151 01.26.2013-23:00:00 20.7051 01.27.2013-00:00:00 20.7000 01.27.2013-01:00:00 20.7000 01.27.2013-02:00:00 20.6900 01.27.2013-03:00:00 20.6850 01.27.2013-04:00:00 20.6800 01.27.2013-05:00:00 20.6699 01.27.2013-06:00:00 20.6649 01.27.2013-07:00:00 20.6548 01.27.2013-08:00:00 20.6348 01.27.2013-09:00:00 20.6297 01.27.2013-10:00:00 20.6297 01.27.2013-11:00:00 20.6348 01.27.2013-12:00:00 20.6297 01.27.2013-13:00:00 20.6197 01.27.2013-14:00:00 20.6147 01.27.2013-15:00:00 20.6097 01.27.2013-16:00:00 20.6046 01.27.2013-17:00:00 20.5896 01.27.2013-18:00:00 20.5695 01.27.2013-19:00:00 20.5695 01.27.2013-20:00:00 20.5594 01.27.2013-21:00:00 20.5594 01.27.2013-22:00:00 20.5494 01.27.2013-23:00:00 20.5494 01.28.2013-00:00:00 20.5494 01.28.2013-01:00:00 20.5444 01.28.2013-02:00:00 20.5393 01.28.2013-03:00:00 20.5343 01.28.2013-04:00:00 20.5293 01.28.2013-05:00:00 20.5142 01.28.2013-06:00:00 20.5092 01.28.2013-07:00:00 20.4992 01.28.2013-08:00:00 20.4841 01.28.2013-09:00:00 20.4690 01.28.2013-10:00:00 20.4540 01.28.2013-11:00:00 20.4490 01.28.2013-12:00:00 20.4439 01.28.2013-13:00:00 20.4540 01.28.2013-14:00:00 20.4490 01.28.2013-15:00:00 20.4640 01.28.2013-16:00:00 20.4891 01.28.2013-17:00:00 20.4891 01.28.2013-18:00:00 20.4992 01.28.2013-19:00:00 20.5193 01.28.2013-20:00:00 20.5293 01.28.2013-21:00:00 20.5594 01.28.2013-22:00:00 20.6548 01.28.2013-23:00:00 20.7452 01.29.2013-00:00:00 20.8155 01.29.2013-01:00:00 20.9210 01.29.2013-02:00:00 20.9913 01.29.2013-03:00:00 21.0315 01.29.2013-04:00:00 21.0817 01.29.2013-05:00:00 21.1269 01.29.2013-06:00:00 21.1520 01.29.2013-07:00:00 21.1872 01.29.2013-08:00:00 21.1972 01.29.2013-09:00:00 21.2022 01.29.2013-10:00:00 21.2123 01.29.2013-11:00:00 21.2073 01.29.2013-12:00:00 21.2073 01.29.2013-13:00:00 21.2173 01.29.2013-14:00:00 21.2474 01.29.2013-15:00:00 21.2776 01.29.2013-16:00:00 21.3428 01.29.2013-17:00:00 21.4232 01.29.2013-18:00:00 21.4935 01.29.2013-19:00:00 21.5638 01.29.2013-20:00:00 21.6492 01.29.2013-21:00:00 21.7496 01.29.2013-22:00:00 21.8902 01.29.2013-23:00:00 22.0158 01.30.2013-00:00:00 22.1413 01.30.2013-01:00:00 22.2618 01.30.2013-02:00:00 22.3070 01.30.2013-03:00:00 22.3321 01.30.2013-04:00:00 22.3422 01.30.2013-05:00:00 22.3673 01.30.2013-06:00:00 22.3723 01.30.2013-07:00:00 22.3824 01.30.2013-08:00:00 22.3824 01.30.2013-09:00:00 22.3874 01.30.2013-10:00:00 22.4075 01.30.2013-11:00:00 22.4175 01.30.2013-12:00:00 22.4125 01.30.2013-13:00:00 22.4125 01.30.2013-14:00:00 22.4225 01.30.2013-15:00:00 22.4276 01.30.2013-16:00:00 22.4527 01.30.2013-17:00:00 22.4828 01.30.2013-18:00:00 22.4778 01.30.2013-19:00:00 22.4728 01.30.2013-20:00:00 22.4778 01.30.2013-21:00:00 22.4878 01.30.2013-22:00:00 22.5079 01.30.2013-23:00:00 22.5280 01.31.2013-00:00:00 22.5481 01.31.2013-01:00:00 22.5933 01.31.2013-02:00:00 22.6134 01.31.2013-03:00:00 22.6435 01.31.2013-04:00:00 22.6535 01.31.2013-05:00:00 22.6586 01.31.2013-06:00:00 22.6686 01.31.2013-07:00:00 22.6887 01.31.2013-08:00:00 22.7038 01.31.2013-09:00:00 22.7088 01.31.2013-10:00:00 22.7138 01.31.2013-11:00:00 22.7590 01.31.2013-12:00:00 22.7841 01.31.2013-13:00:00 22.8193 01.31.2013-14:00:00 22.8293 01.31.2013-15:00:00 22.8394 01.31.2013-16:00:00 22.8394 01.31.2013-17:00:00 22.8293 01.31.2013-18:00:00 22.8394 01.31.2013-19:00:00 22.8293 01.31.2013-20:00:00 22.8092 01.31.2013-21:00:00 22.8092 01.31.2013-22:00:00 22.8042 01.31.2013-23:00:00 22.7992 02.01.2013-00:00:00 22.7992 02.01.2013-01:00:00 22.8092 02.01.2013-02:00:00 22.7992 02.01.2013-03:00:00 22.7891 02.01.2013-04:00:00 22.7992 02.01.2013-05:00:00 22.8042 02.01.2013-06:00:00 22.8042 02.01.2013-07:00:00 22.7992 02.01.2013-08:00:00 22.7942 02.01.2013-09:00:00 22.7891 02.01.2013-10:00:00 22.8042 02.01.2013-11:00:00 22.8042 02.01.2013-12:00:00 22.7992 02.01.2013-13:00:00 22.7992 02.01.2013-14:00:00 22.8042 02.01.2013-15:00:00 22.8042 02.01.2013-16:00:00 22.8193 02.01.2013-17:00:00 22.8142 02.01.2013-18:00:00 22.7992 02.01.2013-19:00:00 22.7992 02.01.2013-20:00:00 22.7992 02.01.2013-21:00:00 22.7992 02.01.2013-22:00:00 22.7791 02.01.2013-23:00:00 22.7640 02.02.2013-00:00:00 22.7590 02.02.2013-01:00:00 22.7640 02.02.2013-02:00:00 22.7640 02.02.2013-03:00:00 22.7590 02.02.2013-04:00:00 22.7439 02.02.2013-05:00:00 22.7289 02.02.2013-06:00:00 22.7088 02.02.2013-07:00:00 22.6887 02.02.2013-08:00:00 22.6736 02.02.2013-09:00:00 22.6686 02.02.2013-10:00:00 22.6636 02.02.2013-11:00:00 22.6636 02.02.2013-12:00:00 22.6535 02.02.2013-13:00:00 22.6385 02.02.2013-14:00:00 22.6385 02.02.2013-15:00:00 22.6385 02.02.2013-16:00:00 22.6335 02.02.2013-17:00:00 22.6234 02.02.2013-18:00:00 22.6184 02.02.2013-19:00:00 22.6184 02.02.2013-20:00:00 22.5983 02.02.2013-21:00:00 22.5933 02.02.2013-22:00:00 22.5933 02.02.2013-23:00:00 22.5832 02.03.2013-00:00:00 22.5682 02.03.2013-01:00:00 22.5531 02.03.2013-02:00:00 22.5481 02.03.2013-03:00:00 22.5431 02.03.2013-04:00:00 22.5330 02.03.2013-05:00:00 22.5330 02.03.2013-06:00:00 22.5230 02.03.2013-07:00:00 22.5180 02.03.2013-08:00:00 22.5029 02.03.2013-09:00:00 22.5029 02.03.2013-10:00:00 22.4979 02.03.2013-11:00:00 22.4878 02.03.2013-12:00:00 22.4828 02.03.2013-13:00:00 22.4979 02.03.2013-14:00:00 22.4878 02.03.2013-15:00:00 22.4878 02.03.2013-16:00:00 22.4778 02.03.2013-17:00:00 22.4627 02.03.2013-18:00:00 22.4577 02.03.2013-19:00:00 22.4527 02.03.2013-20:00:00 22.4476 02.03.2013-21:00:00 22.4326 02.03.2013-22:00:00 22.4326 02.03.2013-23:00:00 22.4276 02.04.2013-00:00:00 22.4276 02.04.2013-01:00:00 22.4175 02.04.2013-02:00:00 22.4125 02.04.2013-03:00:00 22.4125 02.04.2013-04:00:00 22.4125 02.04.2013-05:00:00 22.4025 02.04.2013-06:00:00 22.3974 02.04.2013-07:00:00 22.3773 02.04.2013-08:00:00 22.3723 02.04.2013-09:00:00 22.3723 02.04.2013-10:00:00 22.3673 02.04.2013-11:00:00 22.3623 02.04.2013-12:00:00 22.3522 02.04.2013-13:00:00 22.3472 02.04.2013-14:00:00 22.3422 02.04.2013-15:00:00 22.3372 02.04.2013-16:00:00 22.3321 02.04.2013-17:00:00 22.3271 02.04.2013-18:00:00 22.3221 02.04.2013-19:00:00 22.3121 02.04.2013-20:00:00 22.3070 02.04.2013-21:00:00 22.3121 02.04.2013-22:00:00 22.3121 02.04.2013-23:00:00 22.2970 02.05.2013-00:00:00 22.2869 02.05.2013-01:00:00 22.2669 02.05.2013-02:00:00 22.2468 02.05.2013-03:00:00 22.2518 02.05.2013-04:00:00 22.2618 02.05.2013-05:00:00 22.2719 02.05.2013-06:00:00 22.2869 02.05.2013-07:00:00 22.2869 02.05.2013-08:00:00 22.2970 02.05.2013-09:00:00 22.2970 02.05.2013-10:00:00 22.3070 02.05.2013-11:00:00 22.3422 02.05.2013-12:00:00 22.3723 02.05.2013-13:00:00 22.3723 02.05.2013-14:00:00 22.3623 02.05.2013-15:00:00 22.3623 02.05.2013-16:00:00 22.3522 02.05.2013-17:00:00 22.3522 02.05.2013-18:00:00 22.3573 02.05.2013-19:00:00 22.3623 02.05.2013-20:00:00 22.3874 02.05.2013-21:00:00 22.4125 02.05.2013-22:00:00 22.4326 02.05.2013-23:00:00 22.4376 02.06.2013-00:00:00 22.4527 02.06.2013-01:00:00 22.4627 02.06.2013-02:00:00 22.4627 02.06.2013-03:00:00 22.4778 02.06.2013-04:00:00 22.4828 02.06.2013-05:00:00 22.4878 02.06.2013-06:00:00 22.4979 02.06.2013-07:00:00 22.5029 02.06.2013-08:00:00 22.4979 02.06.2013-09:00:00 22.5029 02.06.2013-10:00:00 22.4979 02.06.2013-11:00:00 22.4928 02.06.2013-12:00:00 22.5180 02.06.2013-13:00:00 22.5180 02.06.2013-14:00:00 22.5230 02.06.2013-15:00:00 22.5230 02.06.2013-16:00:00 22.5129 02.06.2013-17:00:00 22.5129 02.06.2013-18:00:00 22.5129 02.06.2013-19:00:00 22.5079 02.06.2013-20:00:00 22.5029 02.06.2013-21:00:00 22.4928 02.06.2013-22:00:00 22.4778 02.06.2013-23:00:00 22.4677 02.07.2013-00:00:00 22.4527 02.07.2013-01:00:00 22.4426 02.07.2013-02:00:00 22.4276 02.07.2013-03:00:00 22.4326 02.07.2013-04:00:00 22.4326 02.07.2013-05:00:00 22.4276 02.07.2013-06:00:00 22.4225 02.07.2013-07:00:00 22.4125 02.07.2013-08:00:00 22.3924 02.07.2013-09:00:00 22.3874 02.07.2013-10:00:00 22.3824 02.07.2013-11:00:00 22.3773 02.07.2013-12:00:00 22.3723 02.07.2013-13:00:00 22.3673 02.07.2013-14:00:00 22.3623 02.07.2013-15:00:00 22.3623 02.07.2013-16:00:00 22.3573 02.07.2013-17:00:00 22.3321 02.07.2013-18:00:00 22.3321 02.07.2013-19:00:00 22.3271 02.07.2013-20:00:00 22.3221 02.07.2013-21:00:00 22.3221 02.07.2013-22:00:00 22.3171 02.07.2013-23:00:00 22.3121 02.08.2013-00:00:00 22.2920 02.08.2013-01:00:00 22.2920 02.08.2013-02:00:00 22.2869 02.08.2013-03:00:00 22.2819 02.08.2013-04:00:00 22.2669 02.08.2013-05:00:00 22.2618 02.08.2013-06:00:00 22.2618 02.08.2013-07:00:00 22.2568 02.08.2013-08:00:00 22.2418 02.08.2013-09:00:00 22.2418 02.08.2013-10:00:00 22.2418 02.08.2013-11:00:00 22.2217 02.08.2013-12:00:00 22.2116 02.08.2013-13:00:00 22.2116 02.08.2013-14:00:00 22.2066 02.08.2013-15:00:00 22.1966 02.08.2013-16:00:00 22.1865 02.08.2013-17:00:00 22.1815 02.08.2013-18:00:00 22.1714 02.08.2013-19:00:00 22.1664 02.08.2013-20:00:00 22.1614 02.08.2013-21:00:00 22.1463 02.08.2013-22:00:00 22.1313 02.08.2013-23:00:00 22.1212 02.09.2013-00:00:00 22.1212 02.09.2013-01:00:00 22.1162 02.09.2013-02:00:00 22.1162 02.09.2013-03:00:00 22.1162 02.09.2013-04:00:00 22.1112 02.09.2013-05:00:00 22.1112 02.09.2013-06:00:00 22.1062 02.09.2013-07:00:00 22.1011 02.09.2013-08:00:00 22.0861 02.09.2013-09:00:00 22.0861 02.09.2013-10:00:00 22.0811 02.09.2013-11:00:00 22.0760 02.09.2013-12:00:00 22.0710 02.09.2013-13:00:00 22.0660 02.09.2013-14:00:00 22.0610 02.09.2013-15:00:00 22.0509 02.09.2013-16:00:00 22.0459 02.09.2013-17:00:00 22.0459 02.09.2013-18:00:00 22.0359 02.09.2013-19:00:00 22.0258 02.09.2013-20:00:00 22.0208 02.09.2013-21:00:00 22.0107 02.09.2013-22:00:00 22.0057 02.09.2013-23:00:00 22.0007 02.10.2013-00:00:00 22.0007 02.10.2013-01:00:00 22.0007 02.10.2013-02:00:00 21.9957 02.10.2013-03:00:00 21.9907 02.10.2013-04:00:00 21.9856 02.10.2013-05:00:00 21.9806 02.10.2013-06:00:00 21.9756 02.10.2013-07:00:00 21.9605 02.10.2013-08:00:00 21.9505 02.10.2013-09:00:00 21.9505 02.10.2013-10:00:00 21.9404 02.10.2013-11:00:00 21.9254 02.10.2013-12:00:00 21.9003 02.10.2013-13:00:00 21.8852 02.10.2013-14:00:00 21.8651 02.10.2013-15:00:00 21.8601 02.10.2013-16:00:00 21.8450 02.10.2013-17:00:00 21.8400 02.10.2013-18:00:00 21.8249 02.10.2013-19:00:00 21.8049 02.10.2013-20:00:00 21.7998 02.10.2013-21:00:00 21.7898 02.10.2013-22:00:00 21.7848 02.10.2013-23:00:00 21.7697 02.11.2013-00:00:00 21.7546 02.11.2013-01:00:00 21.7446 02.11.2013-02:00:00 21.7145 02.11.2013-03:00:00 21.6944 02.11.2013-04:00:00 21.6843 02.11.2013-05:00:00 21.6843 02.11.2013-06:00:00 21.6743 02.11.2013-07:00:00 21.6492 02.11.2013-08:00:00 21.6291 02.11.2013-09:00:00 21.6040 02.11.2013-10:00:00 21.5889 02.11.2013-11:00:00 21.5738 02.11.2013-12:00:00 21.5688 02.11.2013-13:00:00 21.5638 02.11.2013-14:00:00 21.5538 02.11.2013-15:00:00 21.5387 02.11.2013-16:00:00 21.5186 02.11.2013-17:00:00 21.5136 02.11.2013-18:00:00 21.4985 02.11.2013-19:00:00 21.4885 02.11.2013-20:00:00 21.4835 02.11.2013-21:00:00 21.4734 02.11.2013-22:00:00 21.4583 02.11.2013-23:00:00 21.4483 02.12.2013-00:00:00 21.4433 02.12.2013-01:00:00 21.4332 02.12.2013-02:00:00 21.4232 02.12.2013-03:00:00 21.4031 02.12.2013-04:00:00 21.3931 02.12.2013-05:00:00 21.3830 02.12.2013-06:00:00 21.3780 02.12.2013-07:00:00 21.3730 02.12.2013-08:00:00 21.3730 02.12.2013-09:00:00 21.3730 02.12.2013-10:00:00 21.3529 02.12.2013-11:00:00 21.3479 02.12.2013-12:00:00 21.3328 02.12.2013-13:00:00 21.3177 02.12.2013-14:00:00 21.3077 02.12.2013-15:00:00 21.3027 02.12.2013-16:00:00 21.2926 02.12.2013-17:00:00 21.2776 02.12.2013-18:00:00 21.2725 02.12.2013-19:00:00 21.2725 02.12.2013-20:00:00 21.2625 02.12.2013-21:00:00 21.2575 02.12.2013-22:00:00 21.2424 02.12.2013-23:00:00 21.2324 02.13.2013-00:00:00 21.2474 02.13.2013-01:00:00 21.2926 02.13.2013-02:00:00 21.3027 02.13.2013-03:00:00 21.3177 02.13.2013-04:00:00 21.3428 02.13.2013-05:00:00 21.3479 02.13.2013-06:00:00 21.3428 02.13.2013-07:00:00 21.3479 02.13.2013-08:00:00 21.3579 02.13.2013-09:00:00 21.3579 02.13.2013-10:00:00 21.3629 02.13.2013-11:00:00 21.3680 02.13.2013-12:00:00 21.3529 02.13.2013-13:00:00 21.3579 02.13.2013-14:00:00 21.3579 02.13.2013-15:00:00 21.3529 02.13.2013-16:00:00 21.3629 02.13.2013-17:00:00 21.3730 02.13.2013-18:00:00 21.3780 02.13.2013-19:00:00 21.3780 02.13.2013-20:00:00 21.3579 02.13.2013-21:00:00 21.3479 02.13.2013-22:00:00 21.3529 02.13.2013-23:00:00 21.3428 02.14.2013-00:00:00 21.3278 02.14.2013-01:00:00 21.3278 02.14.2013-02:00:00 21.3127 02.14.2013-03:00:00 21.3077 02.14.2013-04:00:00 21.3027 02.14.2013-05:00:00 21.2976 02.14.2013-06:00:00 21.2876 02.14.2013-07:00:00 21.2725 02.14.2013-08:00:00 21.2725 02.14.2013-09:00:00 21.2675 02.14.2013-10:00:00 21.2725 02.14.2013-11:00:00 21.2625 02.14.2013-12:00:00 21.2575 02.14.2013-13:00:00 21.2575 02.14.2013-14:00:00 21.2424 02.14.2013-15:00:00 21.2324 02.14.2013-16:00:00 21.2223 02.14.2013-17:00:00 21.2073 02.14.2013-18:00:00 21.1922 02.14.2013-19:00:00 21.1771 02.14.2013-20:00:00 21.1771 02.14.2013-21:00:00 21.1771 02.14.2013-22:00:00 21.1520 02.14.2013-23:00:00 21.1269 02.15.2013-00:00:00 21.1219 02.15.2013-01:00:00 21.1118 02.15.2013-02:00:00 21.1068 02.15.2013-03:00:00 21.0817 02.15.2013-04:00:00 21.0666 02.15.2013-05:00:00 21.0616 02.15.2013-06:00:00 21.0566 02.15.2013-07:00:00 21.0466 02.15.2013-08:00:00 21.0365 02.15.2013-09:00:00 21.0365 02.15.2013-10:00:00 21.0265 02.15.2013-11:00:00 21.0214 02.15.2013-12:00:00 21.0114 02.15.2013-13:00:00 21.0114 02.15.2013-14:00:00 21.0064 02.15.2013-15:00:00 21.0014 02.15.2013-16:00:00 21.0014 02.15.2013-17:00:00 20.9963 02.15.2013-18:00:00 20.9913 02.15.2013-19:00:00 20.9913 02.15.2013-20:00:00 20.9913 02.15.2013-21:00:00 20.9863 02.15.2013-22:00:00 20.9712 02.15.2013-23:00:00 20.9612 02.16.2013-00:00:00 20.9612 02.16.2013-01:00:00 20.9562 02.16.2013-02:00:00 20.9461 02.16.2013-03:00:00 20.9461 02.16.2013-04:00:00 20.9361 02.16.2013-05:00:00 20.9310 02.16.2013-06:00:00 20.9310 02.16.2013-07:00:00 20.9260 02.16.2013-08:00:00 20.9210 02.16.2013-09:00:00 20.9210 02.16.2013-10:00:00 20.9210 02.16.2013-11:00:00 20.9260 02.16.2013-12:00:00 20.9110 02.16.2013-13:00:00 20.9059 02.16.2013-14:00:00 20.9210 02.16.2013-15:00:00 20.9310 02.16.2013-16:00:00 20.9260 02.16.2013-17:00:00 20.9260 02.16.2013-18:00:00 20.9210 02.16.2013-19:00:00 20.9210 02.16.2013-20:00:00 20.9160 02.16.2013-21:00:00 20.9110 02.16.2013-22:00:00 20.9059 02.16.2013-23:00:00 20.9059 02.17.2013-00:00:00 20.8959 02.17.2013-01:00:00 20.8808 02.17.2013-02:00:00 20.8708 02.17.2013-03:00:00 20.8708 02.17.2013-04:00:00 20.8607 02.17.2013-05:00:00 20.8507 02.17.2013-06:00:00 20.8356 02.17.2013-07:00:00 20.8356 02.17.2013-08:00:00 20.8306 02.17.2013-09:00:00 20.8256 02.17.2013-10:00:00 20.8256 02.17.2013-11:00:00 20.8306 02.17.2013-12:00:00 20.8206 02.17.2013-13:00:00 20.8155 02.17.2013-14:00:00 20.8055 02.17.2013-15:00:00 20.7955 02.17.2013-16:00:00 20.7854 02.17.2013-17:00:00 20.7754 02.17.2013-18:00:00 20.7704 02.17.2013-19:00:00 20.7704 02.17.2013-20:00:00 20.7704 02.17.2013-21:00:00 20.7653 02.17.2013-22:00:00 20.7653 02.17.2013-23:00:00 20.7603 02.18.2013-00:00:00 20.7553 02.18.2013-01:00:00 20.7452 02.18.2013-02:00:00 20.7352 02.18.2013-03:00:00 20.7302 02.18.2013-04:00:00 20.7051 02.18.2013-05:00:00 20.6850 02.18.2013-06:00:00 20.6749 02.18.2013-07:00:00 20.6749 02.18.2013-08:00:00 20.6749 02.18.2013-09:00:00 20.6649 02.18.2013-10:00:00 20.6498 02.18.2013-11:00:00 20.6448 02.18.2013-12:00:00 20.6448 02.18.2013-13:00:00 20.6398 02.18.2013-14:00:00 20.6297 02.18.2013-15:00:00 20.6147 02.18.2013-16:00:00 20.6097 02.18.2013-17:00:00 20.6097 02.18.2013-18:00:00 20.5996 02.18.2013-19:00:00 20.5845 02.18.2013-20:00:00 20.5745 02.18.2013-21:00:00 20.5695 02.18.2013-22:00:00 20.5645 02.18.2013-23:00:00 20.5444 02.19.2013-00:00:00 20.5343 02.19.2013-01:00:00 20.5193 02.19.2013-02:00:00 20.5042 02.19.2013-03:00:00 20.4791 02.19.2013-04:00:00 20.4690 02.19.2013-05:00:00 20.4339 02.19.2013-06:00:00 20.4289 02.19.2013-07:00:00 20.4088 02.19.2013-08:00:00 20.4038 02.19.2013-09:00:00 20.4038 02.19.2013-10:00:00 20.4038 02.19.2013-11:00:00 20.4138 02.19.2013-12:00:00 20.4138 02.19.2013-13:00:00 20.4088 02.19.2013-14:00:00 20.3987 02.19.2013-15:00:00 20.3837 02.19.2013-16:00:00 20.3786 02.19.2013-17:00:00 20.3686 02.19.2013-18:00:00 20.3485 02.19.2013-19:00:00 20.3385 02.19.2013-20:00:00 20.3335 02.19.2013-21:00:00 20.3134 02.19.2013-22:00:00 20.2933 02.19.2013-23:00:00 20.2832 02.20.2013-00:00:00 20.2832 02.20.2013-01:00:00 20.2832 02.20.2013-02:00:00 20.2682 02.20.2013-03:00:00 20.2481 02.20.2013-04:00:00 20.2380 02.20.2013-05:00:00 20.2280 02.20.2013-06:00:00 20.2230 02.20.2013-07:00:00 20.2079 02.20.2013-08:00:00 20.1979 02.20.2013-09:00:00 20.1979 02.20.2013-10:00:00 20.1928 02.20.2013-11:00:00 20.1828 02.20.2013-12:00:00 20.1677 02.20.2013-13:00:00 20.1627 02.20.2013-14:00:00 20.1527 02.20.2013-15:00:00 20.1426 02.20.2013-16:00:00 20.1024 02.20.2013-17:00:00 20.0924 02.20.2013-18:00:00 20.0773 02.20.2013-19:00:00 20.0572 02.20.2013-20:00:00 20.0472 02.20.2013-21:00:00 20.0321 02.20.2013-22:00:00 20.0271 02.20.2013-23:00:00 20.0121 02.21.2013-00:00:00 19.9920 02.21.2013-01:00:00 19.9869 02.21.2013-02:00:00 19.9719 02.21.2013-03:00:00 19.9568 02.21.2013-04:00:00 19.9518 02.21.2013-05:00:00 19.9317 02.21.2013-06:00:00 19.9116 02.21.2013-07:00:00 19.8966 02.21.2013-08:00:00 19.9066 02.21.2013-09:00:00 19.9066 02.21.2013-10:00:00 19.9016 02.21.2013-11:00:00 19.9518 02.21.2013-12:00:00 19.9568 02.21.2013-13:00:00 19.9769 02.21.2013-14:00:00 19.9719 02.21.2013-15:00:00 19.9669 02.21.2013-16:00:00 19.9518 02.21.2013-17:00:00 19.9468 02.21.2013-18:00:00 19.9317 02.21.2013-19:00:00 19.9166 02.21.2013-20:00:00 19.9217 02.21.2013-21:00:00 19.9217 02.21.2013-22:00:00 19.9166 02.21.2013-23:00:00 19.9116 02.22.2013-00:00:00 19.8915 02.22.2013-01:00:00 19.8865 02.22.2013-02:00:00 19.9016 02.22.2013-03:00:00 19.9016 02.22.2013-04:00:00 19.9066 02.22.2013-05:00:00 19.9016 02.22.2013-06:00:00 19.9066 02.22.2013-07:00:00 19.9166 02.22.2013-08:00:00 19.9217 02.22.2013-09:00:00 19.9518 02.22.2013-10:00:00 19.9920 02.22.2013-11:00:00 20.0472 02.22.2013-12:00:00 20.0824 02.22.2013-13:00:00 20.1326 02.22.2013-14:00:00 20.1527 02.22.2013-15:00:00 20.1878 02.22.2013-16:00:00 20.2029 02.22.2013-17:00:00 20.1979 02.22.2013-18:00:00 20.2129 02.22.2013-19:00:00 20.2029 02.22.2013-20:00:00 20.1979 02.22.2013-21:00:00 20.2029 02.22.2013-22:00:00 20.1928 02.22.2013-23:00:00 20.1928 02.23.2013-00:00:00 20.1928 02.23.2013-01:00:00 20.1878 02.23.2013-02:00:00 20.1878 02.23.2013-03:00:00 20.1677 02.23.2013-04:00:00 20.1728 02.23.2013-05:00:00 20.1577 02.23.2013-06:00:00 20.1476 02.23.2013-07:00:00 20.1426 02.23.2013-08:00:00 20.1376 02.23.2013-09:00:00 20.1376 02.23.2013-10:00:00 20.1476 02.23.2013-11:00:00 20.1627 02.23.2013-12:00:00 20.1878 02.23.2013-13:00:00 20.2230 02.23.2013-14:00:00 20.2280 02.23.2013-15:00:00 20.2581 02.23.2013-16:00:00 20.2732 02.23.2013-17:00:00 20.2832 02.23.2013-18:00:00 20.2782 02.23.2013-19:00:00 20.2782 02.23.2013-20:00:00 20.2782 02.23.2013-21:00:00 20.2531 02.23.2013-22:00:00 20.2531 02.23.2013-23:00:00 20.2531 02.24.2013-00:00:00 20.2481 02.24.2013-01:00:00 20.2330 02.24.2013-02:00:00 20.2230 02.24.2013-03:00:00 20.2230 02.24.2013-04:00:00 20.2179 02.24.2013-05:00:00 20.2079 02.24.2013-06:00:00 20.2079 02.24.2013-07:00:00 20.1979 02.24.2013-08:00:00 20.1928 02.24.2013-09:00:00 20.1979 02.24.2013-10:00:00 20.2129 02.24.2013-11:00:00 20.2431 02.24.2013-12:00:00 20.2782 02.24.2013-13:00:00 20.3485 02.24.2013-14:00:00 20.3837 02.24.2013-15:00:00 20.4289 02.24.2013-16:00:00 20.4640 02.24.2013-17:00:00 20.4791 02.24.2013-18:00:00 20.4891 02.24.2013-19:00:00 20.5092 02.24.2013-20:00:00 20.5243 02.24.2013-21:00:00 20.5544 02.24.2013-22:00:00 20.5645 02.24.2013-23:00:00 20.5795 02.25.2013-00:00:00 20.6548 02.25.2013-01:00:00 20.7452 02.25.2013-02:00:00 20.8658 02.25.2013-03:00:00 20.9461 02.25.2013-04:00:00 21.0265 02.25.2013-05:00:00 21.0666 02.25.2013-06:00:00 21.0867 02.25.2013-07:00:00 21.1018 02.25.2013-08:00:00 21.1068 02.25.2013-09:00:00 21.1169 02.25.2013-10:00:00 21.1319 02.25.2013-11:00:00 21.1269 02.25.2013-12:00:00 21.1169 02.25.2013-13:00:00 21.1269 02.25.2013-14:00:00 21.1269 02.25.2013-15:00:00 21.1369 02.25.2013-16:00:00 21.1369 02.25.2013-17:00:00 21.1420 02.25.2013-18:00:00 21.1420 02.25.2013-19:00:00 21.1470 02.25.2013-20:00:00 21.1570 02.25.2013-21:00:00 21.1420 02.25.2013-22:00:00 21.1369 02.25.2013-23:00:00 21.1319 02.26.2013-00:00:00 21.1319 02.26.2013-01:00:00 21.1269 02.26.2013-02:00:00 21.1219 02.26.2013-03:00:00 21.1219 02.26.2013-04:00:00 21.1219 02.26.2013-05:00:00 21.1118 02.26.2013-06:00:00 21.1169 02.26.2013-07:00:00 21.1169 02.26.2013-08:00:00 21.1169 02.26.2013-09:00:00 21.1018 02.26.2013-10:00:00 21.1018 02.26.2013-11:00:00 21.1068 02.26.2013-12:00:00 21.0968 02.26.2013-13:00:00 21.1068 02.26.2013-14:00:00 21.1169 02.26.2013-15:00:00 21.1219 02.26.2013-16:00:00 21.1319 02.26.2013-17:00:00 21.1369 02.26.2013-18:00:00 21.1319 02.26.2013-19:00:00 21.1369 02.26.2013-20:00:00 21.1319 02.26.2013-21:00:00 21.1319 02.26.2013-22:00:00 21.1269 02.26.2013-23:00:00 21.1118 02.27.2013-00:00:00 21.1018 02.27.2013-01:00:00 21.0867 02.27.2013-02:00:00 21.0867 02.27.2013-03:00:00 21.0867 02.27.2013-04:00:00 21.0817 02.27.2013-05:00:00 21.0616 02.27.2013-06:00:00 21.0566 02.27.2013-07:00:00 21.0365 02.27.2013-08:00:00 21.0315 02.27.2013-09:00:00 21.0164 02.27.2013-10:00:00 21.0114 02.27.2013-11:00:00 21.0114 02.27.2013-12:00:00 21.0114 02.27.2013-13:00:00 21.0164 02.27.2013-14:00:00 21.0214 02.27.2013-15:00:00 21.0315 02.27.2013-16:00:00 21.0365 02.27.2013-17:00:00 21.0315 02.27.2013-18:00:00 21.0365 02.27.2013-19:00:00 21.0315 02.27.2013-20:00:00 21.0114 02.27.2013-21:00:00 21.0014 02.27.2013-22:00:00 20.9813 02.27.2013-23:00:00 20.9662 02.28.2013-00:00:00 20.9461 02.28.2013-01:00:00 20.9361 02.28.2013-02:00:00 20.9361 02.28.2013-03:00:00 20.9310 02.28.2013-04:00:00 20.9310 02.28.2013-05:00:00 20.9411 02.28.2013-06:00:00 20.9411 02.28.2013-07:00:00 20.9511 02.28.2013-08:00:00 20.9612 02.28.2013-09:00:00 20.9762 02.28.2013-10:00:00 20.9963 02.28.2013-11:00:00 21.0516 02.28.2013-12:00:00 21.0767 02.28.2013-13:00:00 21.1219 02.28.2013-14:00:00 21.2223 02.28.2013-15:00:00 21.3127 02.28.2013-16:00:00 21.3680 02.28.2013-17:00:00 21.4031 02.28.2013-18:00:00 21.4885 02.28.2013-19:00:00 21.5839 02.28.2013-20:00:00 21.6743 02.28.2013-21:00:00 21.7044 02.28.2013-22:00:00 21.7345 02.28.2013-23:00:00 21.7597 03.01.2013-00:00:00 21.8049 03.01.2013-01:00:00 21.8149 03.01.2013-02:00:00 21.8450 03.01.2013-03:00:00 21.8902 03.01.2013-04:00:00 21.9254 03.01.2013-05:00:00 21.9555 03.01.2013-06:00:00 22.0208 03.01.2013-07:00:00 22.0409 03.01.2013-08:00:00 22.0610 03.01.2013-09:00:00 22.0811 03.01.2013-10:00:00 22.1112 03.01.2013-11:00:00 22.1564 03.01.2013-12:00:00 22.1664 03.01.2013-13:00:00 22.1815 03.01.2013-14:00:00 22.1815 03.01.2013-15:00:00 22.1966 03.01.2013-16:00:00 22.2166 03.01.2013-17:00:00 22.2267 03.01.2013-18:00:00 22.2568 03.01.2013-19:00:00 22.2719 03.01.2013-20:00:00 22.2769 03.01.2013-21:00:00 22.3020 03.01.2013-22:00:00 22.3070 03.01.2013-23:00:00 22.3171 03.02.2013-00:00:00 22.3171 03.02.2013-01:00:00 22.3321 03.02.2013-02:00:00 22.3372 03.02.2013-03:00:00 22.3422 03.02.2013-04:00:00 22.3422 03.02.2013-05:00:00 22.3422 03.02.2013-06:00:00 22.3472 03.02.2013-07:00:00 22.3422 03.02.2013-08:00:00 22.3472 03.02.2013-09:00:00 22.3321 03.02.2013-10:00:00 22.3271 03.02.2013-11:00:00 22.3171 03.02.2013-12:00:00 22.3171 03.02.2013-13:00:00 22.3171 03.02.2013-14:00:00 22.3472 03.02.2013-15:00:00 22.4125 03.02.2013-16:00:00 22.4979 03.02.2013-17:00:00 22.5983 03.02.2013-18:00:00 22.6837 03.02.2013-19:00:00 22.7238 03.02.2013-20:00:00 22.7490 03.02.2013-21:00:00 22.7540 03.02.2013-22:00:00 22.7690 03.02.2013-23:00:00 22.7841 03.03.2013-00:00:00 22.7841 03.03.2013-01:00:00 22.7942 03.03.2013-02:00:00 22.7891 03.03.2013-03:00:00 22.7841 03.03.2013-04:00:00 22.7741 03.03.2013-05:00:00 22.7690 03.03.2013-06:00:00 22.7590 03.03.2013-07:00:00 22.7439 03.03.2013-08:00:00 22.7439 03.03.2013-09:00:00 22.7389 03.03.2013-10:00:00 22.7339 03.03.2013-11:00:00 22.7339 03.03.2013-12:00:00 22.7339 03.03.2013-13:00:00 22.7389 03.03.2013-14:00:00 22.7389 03.03.2013-15:00:00 22.7339 03.03.2013-16:00:00 22.7188 03.03.2013-17:00:00 22.7138 03.03.2013-18:00:00 22.7088 03.03.2013-19:00:00 22.6987 03.03.2013-20:00:00 22.6837 03.03.2013-21:00:00 22.6787 03.03.2013-22:00:00 22.6736 03.03.2013-23:00:00 22.6485 03.04.2013-00:00:00 22.6335 03.04.2013-01:00:00 22.6284 03.04.2013-02:00:00 22.6184 03.04.2013-03:00:00 22.6033 03.04.2013-04:00:00 22.5933 03.04.2013-05:00:00 22.5782 03.04.2013-06:00:00 22.5732 03.04.2013-07:00:00 22.5682 03.04.2013-08:00:00 22.5682 03.04.2013-09:00:00 22.5682 03.04.2013-10:00:00 22.5581 03.04.2013-11:00:00 22.5481 03.04.2013-12:00:00 22.5431 03.04.2013-13:00:00 22.5380 03.04.2013-14:00:00 22.5280 03.04.2013-15:00:00 22.5129 03.04.2013-16:00:00 22.5079 03.04.2013-17:00:00 22.4979 03.04.2013-18:00:00 22.4878 03.04.2013-19:00:00 22.4878 03.04.2013-20:00:00 22.4828 03.04.2013-21:00:00 22.4778 03.04.2013-22:00:00 22.4677 03.04.2013-23:00:00 22.4376 03.05.2013-00:00:00 22.4175 03.05.2013-01:00:00 22.4075 03.05.2013-02:00:00 22.4025 03.05.2013-03:00:00 22.4025 03.05.2013-04:00:00 22.4025 03.05.2013-05:00:00 22.3924 03.05.2013-06:00:00 22.3773 03.05.2013-07:00:00 22.3773 03.05.2013-08:00:00 22.3623 03.05.2013-09:00:00 22.3573 03.05.2013-10:00:00 22.3472 03.05.2013-11:00:00 22.3422 03.05.2013-12:00:00 22.3372 03.05.2013-13:00:00 22.3321 03.05.2013-14:00:00 22.3321 03.05.2013-15:00:00 22.3271 03.05.2013-16:00:00 22.3271 03.05.2013-17:00:00 22.3171 03.05.2013-18:00:00 22.3171 03.05.2013-19:00:00 22.3171 03.05.2013-20:00:00 22.3070 03.05.2013-21:00:00 22.2869 03.05.2013-22:00:00 22.2669 03.05.2013-23:00:00 22.2618 03.06.2013-00:00:00 22.2568 03.06.2013-01:00:00 22.2367 03.06.2013-02:00:00 22.2317 03.06.2013-03:00:00 22.2166 03.06.2013-04:00:00 22.2166 03.06.2013-05:00:00 22.2016 03.06.2013-06:00:00 22.2016 03.06.2013-07:00:00 22.1966 03.06.2013-08:00:00 22.1865 03.06.2013-09:00:00 22.1815 03.06.2013-10:00:00 22.1765 03.06.2013-11:00:00 22.1714 03.06.2013-12:00:00 22.1614 03.06.2013-13:00:00 22.1564 03.06.2013-14:00:00 22.1463 03.06.2013-15:00:00 22.1514 03.06.2013-16:00:00 22.1514 03.06.2013-17:00:00 22.1514 03.06.2013-18:00:00 22.1463 03.06.2013-19:00:00 22.1463 03.06.2013-20:00:00 22.1413 03.06.2013-21:00:00 22.1363 03.06.2013-22:00:00 22.1363 03.06.2013-23:00:00 22.1313 03.07.2013-00:00:00 22.1262 03.07.2013-01:00:00 22.1212 03.07.2013-02:00:00 22.1162 03.07.2013-03:00:00 22.1011 03.07.2013-04:00:00 22.1011 03.07.2013-05:00:00 22.0911 03.07.2013-06:00:00 22.0861 03.07.2013-07:00:00 22.0660 03.07.2013-08:00:00 22.0660 03.07.2013-09:00:00 22.0660 03.07.2013-10:00:00 22.0710 03.07.2013-11:00:00 22.0710 03.07.2013-12:00:00 22.0760 03.07.2013-13:00:00 22.0710 03.07.2013-14:00:00 22.0660 03.07.2013-15:00:00 22.0610 03.07.2013-16:00:00 22.0610 03.07.2013-17:00:00 22.0610 03.07.2013-18:00:00 22.0509 03.07.2013-19:00:00 22.0359 03.07.2013-20:00:00 22.0308 03.07.2013-21:00:00 22.0158 03.07.2013-22:00:00 22.0057 03.07.2013-23:00:00 22.0057 03.08.2013-00:00:00 21.9957 03.08.2013-01:00:00 21.9907 03.08.2013-02:00:00 21.9655 03.08.2013-03:00:00 21.9605 03.08.2013-04:00:00 21.9455 03.08.2013-05:00:00 21.9455 03.08.2013-06:00:00 21.9304 03.08.2013-07:00:00 21.9254 03.08.2013-08:00:00 21.9103 03.08.2013-09:00:00 21.9003 03.08.2013-10:00:00 21.9003 03.08.2013-11:00:00 21.8952 03.08.2013-12:00:00 21.8852 03.08.2013-13:00:00 21.8752 03.08.2013-14:00:00 21.8752 03.08.2013-15:00:00 21.8752 03.08.2013-16:00:00 21.8701 03.08.2013-17:00:00 21.8651 03.08.2013-18:00:00 21.8601 03.08.2013-19:00:00 21.8500 03.08.2013-20:00:00 21.8500 03.08.2013-21:00:00 21.8400 03.08.2013-22:00:00 21.8249 03.08.2013-23:00:00 21.8199 03.09.2013-00:00:00 21.8149 03.09.2013-01:00:00 21.8049 03.09.2013-02:00:00 21.8099 03.09.2013-03:00:00 21.7998 03.09.2013-04:00:00 21.7998 03.09.2013-05:00:00 21.7998 03.09.2013-06:00:00 21.7948 03.09.2013-07:00:00 21.7848 03.09.2013-08:00:00 21.7797 03.09.2013-09:00:00 21.7647 03.09.2013-10:00:00 21.7647 03.09.2013-11:00:00 21.7597 03.09.2013-12:00:00 21.7496 03.09.2013-13:00:00 21.7546 03.09.2013-14:00:00 21.7546 03.09.2013-15:00:00 21.7446 03.09.2013-16:00:00 21.7295 03.09.2013-17:00:00 21.7295 03.09.2013-18:00:00 21.7245 03.09.2013-19:00:00 21.7195 03.09.2013-20:00:00 21.7044 03.09.2013-21:00:00 21.6994 03.09.2013-22:00:00 21.6944 03.09.2013-23:00:00 21.6893 03.10.2013-00:00:00 21.6843 03.10.2013-01:00:00 21.6793 03.10.2013-02:00:00 21.6642 03.10.2013-03:00:00 21.6492 03.10.2013-04:00:00 21.6492 03.10.2013-05:00:00 21.6241 03.10.2013-06:00:00 21.6090 03.10.2013-07:00:00 21.6040 03.10.2013-08:00:00 21.5789 03.10.2013-09:00:00 21.5638 03.10.2013-10:00:00 21.5487 03.10.2013-11:00:00 21.5437 03.10.2013-12:00:00 21.5337 03.10.2013-13:00:00 21.5286 03.10.2013-14:00:00 21.5337 03.10.2013-15:00:00 21.5236 03.10.2013-16:00:00 21.5086 03.10.2013-17:00:00 21.5086 03.10.2013-18:00:00 21.4985 03.10.2013-19:00:00 21.4935 03.10.2013-20:00:00 21.4935 03.10.2013-21:00:00 21.4835 03.10.2013-22:00:00 21.4684 03.10.2013-23:00:00 21.4583 03.11.2013-00:00:00 21.4583 03.11.2013-01:00:00 21.4383 03.11.2013-02:00:00 21.4282 03.11.2013-03:00:00 21.4182 03.11.2013-04:00:00 21.4182 03.11.2013-05:00:00 21.4182 03.11.2013-06:00:00 21.4031 03.11.2013-07:00:00 21.3931 03.11.2013-08:00:00 21.3830 03.11.2013-09:00:00 21.3629 03.11.2013-10:00:00 21.3479 03.11.2013-11:00:00 21.3529 03.11.2013-12:00:00 21.3428 03.11.2013-13:00:00 21.3278 03.11.2013-14:00:00 21.3177 03.11.2013-15:00:00 21.3177 03.11.2013-16:00:00 21.3027 03.11.2013-17:00:00 21.2926 03.11.2013-18:00:00 21.2876 03.11.2013-19:00:00 21.2926 03.11.2013-20:00:00 21.2876 03.11.2013-21:00:00 21.2776 03.11.2013-22:00:00 21.2675 03.11.2013-23:00:00 21.2474 03.12.2013-00:00:00 21.2374 03.12.2013-01:00:00 21.2575 03.12.2013-02:00:00 21.2826 03.12.2013-03:00:00 21.2926 03.12.2013-04:00:00 21.3077 03.12.2013-05:00:00 21.3228 03.12.2013-06:00:00 21.3479 03.12.2013-07:00:00 21.3830 03.12.2013-08:00:00 21.4081 03.12.2013-09:00:00 21.4985 03.12.2013-10:00:00 21.5387 03.12.2013-11:00:00 21.6090 03.12.2013-12:00:00 21.6291 03.12.2013-13:00:00 21.6542 03.12.2013-14:00:00 21.6693 03.12.2013-15:00:00 21.6893 03.12.2013-16:00:00 21.7094 03.12.2013-17:00:00 21.7245 03.12.2013-18:00:00 21.7345 03.12.2013-19:00:00 21.7747 03.12.2013-20:00:00 21.8049 03.12.2013-21:00:00 21.8249 03.12.2013-22:00:00 21.8500 03.12.2013-23:00:00 21.8601 03.13.2013-00:00:00 21.9003 03.13.2013-01:00:00 21.9354 03.13.2013-02:00:00 21.9404 03.13.2013-03:00:00 21.9605 03.13.2013-04:00:00 22.0208 03.13.2013-05:00:00 22.1413 03.13.2013-06:00:00 22.2769 03.13.2013-07:00:00 22.4577 03.13.2013-08:00:00 22.6335 03.13.2013-09:00:00 22.7038 03.13.2013-10:00:00 22.7238 03.13.2013-11:00:00 22.7540 03.13.2013-12:00:00 22.7791 03.13.2013-13:00:00 22.7891 03.13.2013-14:00:00 22.8142 03.13.2013-15:00:00 22.8394 03.13.2013-16:00:00 22.8544 03.13.2013-17:00:00 22.8695 03.13.2013-18:00:00 22.8896 03.13.2013-19:00:00 22.9097 03.13.2013-20:00:00 22.9348 03.13.2013-21:00:00 22.9498 03.13.2013-22:00:00 22.9749 03.13.2013-23:00:00 22.9850 03.14.2013-00:00:00 22.9900 03.14.2013-01:00:00 22.9900 03.14.2013-02:00:00 22.9900 03.14.2013-03:00:00 22.9900 03.14.2013-04:00:00 22.9950 03.14.2013-05:00:00 22.9950 03.14.2013-06:00:00 22.9950 03.14.2013-07:00:00 23.0101 03.14.2013-08:00:00 23.0151 03.14.2013-09:00:00 23.0352 03.14.2013-10:00:00 23.0603 03.14.2013-11:00:00 23.1306 03.14.2013-12:00:00 23.2311 03.14.2013-13:00:00 23.3566 03.14.2013-14:00:00 23.4420 03.14.2013-15:00:00 23.4922 03.14.2013-16:00:00 23.5474 03.14.2013-17:00:00 23.5876 03.14.2013-18:00:00 23.6780 03.14.2013-19:00:00 23.7684 03.14.2013-20:00:00 23.8538 03.14.2013-21:00:00 23.9642 03.14.2013-22:00:00 24.0145 03.14.2013-23:00:00 24.0647 03.15.2013-00:00:00 24.0747 03.15.2013-01:00:00 24.0998 03.15.2013-02:00:00 24.1199 03.15.2013-03:00:00 24.1249 03.15.2013-04:00:00 24.1501 03.15.2013-05:00:00 24.1601 03.15.2013-06:00:00 24.1802 03.15.2013-07:00:00 24.1902 03.15.2013-08:00:00 24.2003 03.15.2013-09:00:00 24.2003 03.15.2013-10:00:00 24.2153 03.15.2013-11:00:00 24.2304 03.15.2013-12:00:00 24.2304 03.15.2013-13:00:00 24.2354 03.15.2013-14:00:00 24.2354 03.15.2013-15:00:00 24.2455 03.15.2013-16:00:00 24.2505 03.15.2013-17:00:00 24.2505 03.15.2013-18:00:00 24.2505 03.15.2013-19:00:00 24.2555 03.15.2013-20:00:00 24.2706 03.15.2013-21:00:00 24.2706 03.15.2013-22:00:00 24.2656 03.15.2013-23:00:00 24.2656 03.16.2013-00:00:00 24.2605 03.16.2013-01:00:00 24.2656 03.16.2013-02:00:00 24.2756 03.16.2013-03:00:00 24.2856 03.16.2013-04:00:00 24.2957 03.16.2013-05:00:00 24.3258 03.16.2013-06:00:00 24.3308 03.16.2013-07:00:00 24.3359 03.16.2013-08:00:00 24.3359 03.16.2013-09:00:00 24.3409 03.16.2013-10:00:00 24.3610 03.16.2013-11:00:00 24.3610 03.16.2013-12:00:00 24.3811 03.16.2013-13:00:00 24.4112 03.16.2013-14:00:00 24.4263 03.16.2013-15:00:00 24.4313 03.16.2013-16:00:00 24.4263 03.16.2013-17:00:00 24.4212 03.16.2013-18:00:00 24.4212 03.16.2013-19:00:00 24.4011 03.16.2013-20:00:00 24.3961 03.16.2013-21:00:00 24.4062 03.16.2013-22:00:00 24.3961 03.16.2013-23:00:00 24.3911 03.17.2013-00:00:00 24.3760 03.17.2013-01:00:00 24.3610 03.17.2013-02:00:00 24.3660 03.17.2013-03:00:00 24.3509 03.17.2013-04:00:00 24.3409 03.17.2013-05:00:00 24.3258 03.17.2013-06:00:00 24.3258 03.17.2013-07:00:00 24.3108 03.17.2013-08:00:00 24.3108 03.17.2013-09:00:00 24.3108 03.17.2013-10:00:00 24.3108 03.17.2013-11:00:00 24.3158 03.17.2013-12:00:00 24.3258 03.17.2013-13:00:00 24.3308 03.17.2013-14:00:00 24.3409 03.17.2013-15:00:00 24.3409 03.17.2013-16:00:00 24.3459 03.17.2013-17:00:00 24.3459 03.17.2013-18:00:00 24.3459 03.17.2013-19:00:00 24.3459 03.17.2013-20:00:00 24.3459 03.17.2013-21:00:00 24.3409 03.17.2013-22:00:00 24.3308 03.17.2013-23:00:00 24.3057 03.18.2013-00:00:00 24.2907 03.18.2013-01:00:00 24.2756 03.18.2013-02:00:00 24.2756 03.18.2013-03:00:00 24.2706 03.18.2013-04:00:00 24.2605 03.18.2013-05:00:00 24.2555 03.18.2013-06:00:00 24.2505 03.18.2013-07:00:00 24.2455 03.18.2013-08:00:00 24.2354 03.18.2013-09:00:00 24.2304 03.18.2013-10:00:00 24.2254 03.18.2013-11:00:00 24.2103 03.18.2013-12:00:00 24.1752 03.18.2013-13:00:00 24.1651 03.18.2013-14:00:00 24.1601 03.18.2013-15:00:00 24.1450 03.18.2013-16:00:00 24.1199 03.18.2013-17:00:00 24.1149 03.18.2013-18:00:00 24.1149 03.18.2013-19:00:00 24.0998 03.18.2013-20:00:00 24.0998 03.18.2013-21:00:00 24.0998 03.18.2013-22:00:00 24.0898 03.18.2013-23:00:00 24.0848 03.19.2013-00:00:00 24.0647 03.19.2013-01:00:00 24.0597 03.19.2013-02:00:00 24.0446 03.19.2013-03:00:00 24.0396 03.19.2013-04:00:00 24.0245 03.19.2013-05:00:00 24.0145 03.19.2013-06:00:00 24.0044 03.19.2013-07:00:00 23.9994 03.19.2013-08:00:00 23.9843 03.19.2013-09:00:00 23.9793 03.19.2013-10:00:00 23.9743 03.19.2013-11:00:00 23.9743 03.19.2013-12:00:00 23.9642 03.19.2013-13:00:00 23.9442 03.19.2013-14:00:00 23.9391 03.19.2013-15:00:00 23.9241 03.19.2013-16:00:00 23.9140 03.19.2013-17:00:00 23.9140 03.19.2013-18:00:00 23.9291 03.19.2013-19:00:00 23.9291 03.19.2013-20:00:00 23.9592 03.19.2013-21:00:00 23.9994 03.19.2013-22:00:00 24.0195 03.19.2013-23:00:00 24.0295 03.20.2013-00:00:00 24.0647 03.20.2013-01:00:00 24.0898 03.20.2013-02:00:00 24.1199 03.20.2013-03:00:00 24.1450 03.20.2013-04:00:00 24.1952 03.20.2013-05:00:00 24.2003 03.20.2013-06:00:00 24.2153 03.20.2013-07:00:00 24.2304 03.20.2013-08:00:00 24.3007 03.20.2013-09:00:00 24.3710 03.20.2013-10:00:00 24.4664 03.20.2013-11:00:00 24.5116 03.20.2013-12:00:00 24.5317 03.20.2013-13:00:00 24.5418 03.20.2013-14:00:00 24.5468 03.20.2013-15:00:00 24.5568 03.20.2013-16:00:00 24.5518 03.20.2013-17:00:00 24.5618 03.20.2013-18:00:00 24.5618 03.20.2013-19:00:00 24.5669 03.20.2013-20:00:00 24.5568 03.20.2013-21:00:00 24.5618 03.20.2013-22:00:00 24.5669 03.20.2013-23:00:00 24.5618 03.21.2013-00:00:00 24.5518 03.21.2013-01:00:00 24.5418 03.21.2013-02:00:00 24.5317 03.21.2013-03:00:00 24.5317 03.21.2013-04:00:00 24.5217 03.21.2013-05:00:00 24.5166 03.21.2013-06:00:00 24.5066 03.21.2013-07:00:00 24.4915 03.21.2013-08:00:00 24.4865 03.21.2013-09:00:00 24.4865 03.21.2013-10:00:00 24.4865 03.21.2013-11:00:00 24.4865 03.21.2013-12:00:00 24.4865 03.21.2013-13:00:00 24.4765 03.21.2013-14:00:00 24.4664 03.21.2013-15:00:00 24.4614 03.21.2013-16:00:00 24.4614 03.21.2013-17:00:00 24.4715 03.21.2013-18:00:00 24.4664 03.21.2013-19:00:00 24.4564 03.21.2013-20:00:00 24.4463 03.21.2013-21:00:00 24.4413 03.21.2013-22:00:00 24.4413 03.21.2013-23:00:00 24.4313 03.22.2013-00:00:00 24.4162 03.22.2013-01:00:00 24.4112 03.22.2013-02:00:00 24.4062 03.22.2013-03:00:00 24.3911 03.22.2013-04:00:00 24.3660 03.22.2013-05:00:00 24.3459 03.22.2013-06:00:00 24.3359 03.22.2013-07:00:00 24.3057 03.22.2013-08:00:00 24.2957 03.22.2013-09:00:00 24.3007 03.22.2013-10:00:00 24.2957 03.22.2013-11:00:00 24.2907 03.22.2013-12:00:00 24.3057 03.22.2013-13:00:00 24.3007 03.22.2013-14:00:00 24.2856 03.22.2013-15:00:00 24.2907 03.22.2013-16:00:00 24.2555 03.22.2013-17:00:00 24.2354 03.22.2013-18:00:00 24.2304 03.22.2013-19:00:00 24.2304 03.22.2013-20:00:00 24.2053 03.22.2013-21:00:00 24.1902 03.22.2013-22:00:00 24.1701 03.22.2013-23:00:00 24.1551 03.23.2013-00:00:00 24.1450 03.23.2013-01:00:00 24.1400 03.23.2013-02:00:00 24.1350 03.23.2013-03:00:00 24.1249 03.23.2013-04:00:00 24.0898 03.23.2013-05:00:00 24.0898 03.23.2013-06:00:00 24.0898 03.23.2013-07:00:00 24.0797 03.23.2013-08:00:00 24.0797 03.23.2013-09:00:00 24.0747 03.23.2013-10:00:00 24.0546 03.23.2013-11:00:00 24.0546 03.23.2013-12:00:00 24.0546 03.23.2013-13:00:00 24.0446 03.23.2013-14:00:00 24.0396 03.23.2013-15:00:00 24.0295 03.23.2013-16:00:00 24.0145 03.23.2013-17:00:00 24.0094 03.23.2013-18:00:00 23.9843 03.23.2013-19:00:00 23.9793 03.23.2013-20:00:00 23.9693 03.23.2013-21:00:00 23.9642 03.23.2013-22:00:00 23.9442 03.23.2013-23:00:00 23.9291 03.24.2013-00:00:00 23.9190 03.24.2013-01:00:00 23.8990 03.24.2013-02:00:00 23.8839 03.24.2013-03:00:00 23.8688 03.24.2013-04:00:00 23.8538 03.24.2013-05:00:00 23.8437 03.24.2013-06:00:00 23.8437 03.24.2013-07:00:00 23.8337 03.24.2013-08:00:00 23.8287 03.24.2013-09:00:00 23.8186 03.24.2013-10:00:00 23.7985 03.24.2013-11:00:00 23.7935 03.24.2013-12:00:00 23.7885 03.24.2013-13:00:00 23.7784 03.24.2013-14:00:00 23.7734 03.24.2013-15:00:00 23.7684 03.24.2013-16:00:00 23.7634 03.24.2013-17:00:00 23.7583 03.24.2013-18:00:00 23.7433 03.24.2013-19:00:00 23.7282 03.24.2013-20:00:00 23.7081 03.24.2013-21:00:00 23.6981 03.24.2013-22:00:00 23.6931 03.24.2013-23:00:00 23.6880 03.25.2013-00:00:00 23.6579 03.25.2013-01:00:00 23.6479 03.25.2013-02:00:00 23.6328 03.25.2013-03:00:00 23.6278 03.25.2013-04:00:00 23.6077 03.25.2013-05:00:00 23.6027 03.25.2013-06:00:00 23.5977 03.25.2013-07:00:00 23.5977 03.25.2013-08:00:00 23.5876 03.25.2013-09:00:00 23.5776 03.25.2013-10:00:00 23.5725 03.25.2013-11:00:00 23.5826 03.25.2013-12:00:00 23.6027 03.25.2013-13:00:00 23.5876 03.25.2013-14:00:00 23.5776 03.25.2013-15:00:00 23.5776 03.25.2013-16:00:00 23.5725 03.25.2013-17:00:00 23.5675 03.25.2013-18:00:00 23.5525 03.25.2013-19:00:00 23.5324 03.25.2013-20:00:00 23.5223 03.25.2013-21:00:00 23.5173 03.25.2013-22:00:00 23.5022 03.25.2013-23:00:00 23.4972 03.26.2013-00:00:00 23.4872 03.26.2013-01:00:00 23.4621 03.26.2013-02:00:00 23.4470 03.26.2013-03:00:00 23.4420 03.26.2013-04:00:00 23.4269 03.26.2013-05:00:00 23.4269 03.26.2013-06:00:00 23.4169 03.26.2013-07:00:00 23.3968 03.26.2013-08:00:00 23.3918 03.26.2013-09:00:00 23.3817 03.26.2013-10:00:00 23.3666 03.26.2013-11:00:00 23.3566 03.26.2013-12:00:00 23.3415 03.26.2013-13:00:00 23.3516 03.26.2013-14:00:00 23.3566 03.26.2013-15:00:00 23.3516 03.26.2013-16:00:00 23.3415 03.26.2013-17:00:00 23.3315 03.26.2013-18:00:00 23.3315 03.26.2013-19:00:00 23.3315 03.26.2013-20:00:00 23.3114 03.26.2013-21:00:00 23.3214 03.26.2013-22:00:00 23.3064 03.26.2013-23:00:00 23.3014 03.27.2013-00:00:00 23.2963 03.27.2013-01:00:00 23.2813 03.27.2013-02:00:00 23.2763 03.27.2013-03:00:00 23.2612 03.27.2013-04:00:00 23.2461 03.27.2013-05:00:00 23.2411 03.27.2013-06:00:00 23.2260 03.27.2013-07:00:00 23.2160 03.27.2013-08:00:00 23.2110 03.27.2013-09:00:00 23.2110 03.27.2013-10:00:00 23.1859 03.27.2013-11:00:00 23.1758 03.27.2013-12:00:00 23.1607 03.27.2013-13:00:00 23.1708 03.27.2013-14:00:00 23.1607 03.27.2013-15:00:00 23.1557 03.27.2013-16:00:00 23.1607 03.27.2013-17:00:00 23.1607 03.27.2013-18:00:00 23.1607 03.27.2013-19:00:00 23.1557 03.27.2013-20:00:00 23.1407 03.27.2013-21:00:00 23.1356 03.27.2013-22:00:00 23.1356 03.27.2013-23:00:00 23.1256 03.28.2013-00:00:00 23.1156 03.28.2013-01:00:00 23.1055 03.28.2013-02:00:00 23.0904 03.28.2013-03:00:00 23.0804 03.28.2013-04:00:00 23.0804 03.28.2013-05:00:00 23.0754 03.28.2013-06:00:00 23.0653 03.28.2013-07:00:00 23.0653 03.28.2013-08:00:00 23.0452 03.28.2013-09:00:00 23.0302 03.28.2013-10:00:00 23.0302 03.28.2013-11:00:00 23.0201 03.28.2013-12:00:00 23.0302 03.28.2013-13:00:00 23.0252 03.28.2013-14:00:00 23.0151 03.28.2013-15:00:00 23.0252 03.28.2013-16:00:00 23.0252 03.28.2013-17:00:00 23.0252 03.28.2013-18:00:00 23.0151 03.28.2013-19:00:00 23.0101 03.28.2013-20:00:00 23.0000 03.28.2013-21:00:00 22.9850 03.28.2013-22:00:00 22.9649 03.28.2013-23:00:00 22.9448 03.29.2013-00:00:00 22.9297 03.29.2013-01:00:00 22.9147 03.29.2013-02:00:00 22.9097 03.29.2013-03:00:00 22.8996 03.29.2013-04:00:00 22.8845 03.29.2013-05:00:00 22.8645 03.29.2013-06:00:00 22.8544 03.29.2013-07:00:00 22.8444 03.29.2013-08:00:00 22.8193 03.29.2013-09:00:00 22.8092 03.29.2013-10:00:00 22.7992 03.29.2013-11:00:00 22.7891 03.29.2013-12:00:00 22.7891 03.29.2013-13:00:00 22.7841 03.29.2013-14:00:00 22.7741 03.29.2013-15:00:00 22.7891 03.29.2013-16:00:00 22.7841 03.29.2013-17:00:00 22.7791 03.29.2013-18:00:00 22.7942 03.29.2013-19:00:00 22.7841 03.29.2013-20:00:00 22.7942 03.29.2013-21:00:00 22.7841 03.29.2013-22:00:00 22.7841 03.29.2013-23:00:00 22.7741 03.30.2013-00:00:00 22.7741 03.30.2013-01:00:00 22.7640 03.30.2013-02:00:00 22.7540 03.30.2013-03:00:00 22.7540 03.30.2013-04:00:00 22.7590 03.30.2013-05:00:00 22.7439 03.30.2013-06:00:00 22.7339 03.30.2013-07:00:00 22.7238 03.30.2013-08:00:00 22.7138 03.30.2013-09:00:00 22.7038 03.30.2013-10:00:00 22.7238 03.30.2013-11:00:00 22.7339 03.30.2013-12:00:00 22.7540 03.30.2013-13:00:00 22.7690 03.30.2013-14:00:00 22.7841 03.30.2013-15:00:00 22.8042 03.30.2013-16:00:00 22.8243 03.30.2013-17:00:00 22.8243 03.30.2013-18:00:00 22.8394 03.30.2013-19:00:00 22.8394 03.30.2013-20:00:00 22.8494 03.30.2013-21:00:00 22.8444 03.30.2013-22:00:00 22.8494 03.30.2013-23:00:00 22.8394 03.31.2013-00:00:00 22.8293 03.31.2013-01:00:00 22.8092 03.31.2013-02:00:00 22.7942 03.31.2013-03:00:00 22.7891 03.31.2013-04:00:00 22.7841 03.31.2013-05:00:00 22.7640 03.31.2013-06:00:00 22.7540 03.31.2013-07:00:00 22.7490 03.31.2013-08:00:00 22.7439 03.31.2013-09:00:00 22.7389 03.31.2013-10:00:00 22.7389 03.31.2013-11:00:00 22.7741 03.31.2013-12:00:00 22.7891 03.31.2013-13:00:00 22.8092 03.31.2013-14:00:00 22.8494 03.31.2013-15:00:00 22.8645 03.31.2013-16:00:00 22.8845 03.31.2013-17:00:00 22.9046 03.31.2013-18:00:00 22.9197 03.31.2013-19:00:00 22.9348 03.31.2013-20:00:00 22.9498 03.31.2013-21:00:00 22.9498 03.31.2013-22:00:00 22.9599 03.31.2013-23:00:00 22.9599 04.01.2013-00:00:00 22.9649 04.01.2013-01:00:00 22.9549 04.01.2013-02:00:00 22.9398 04.01.2013-03:00:00 22.9348 04.01.2013-04:00:00 22.9348 04.01.2013-05:00:00 22.9297 04.01.2013-06:00:00 22.9197 04.01.2013-07:00:00 22.9097 04.01.2013-08:00:00 22.8896 04.01.2013-09:00:00 22.8594 04.01.2013-10:00:00 22.8544 04.01.2013-11:00:00 22.8544 04.01.2013-12:00:00 22.8745 04.01.2013-13:00:00 22.8946 04.01.2013-14:00:00 22.9247 04.01.2013-15:00:00 22.9448 04.01.2013-16:00:00 22.9549 04.01.2013-17:00:00 22.9448 04.01.2013-18:00:00 22.9498 04.01.2013-19:00:00 22.9599 04.01.2013-20:00:00 22.9448 04.01.2013-21:00:00 22.9599 04.01.2013-22:00:00 22.9649 04.01.2013-23:00:00 22.9599 04.02.2013-00:00:00 22.9649 04.02.2013-01:00:00 22.9699 04.02.2013-02:00:00 22.9649 04.02.2013-03:00:00 22.9649 04.02.2013-04:00:00 22.9549 04.02.2013-05:00:00 22.9498 04.02.2013-06:00:00 22.9297 04.02.2013-07:00:00 22.9197 04.02.2013-08:00:00 22.9197 04.02.2013-09:00:00 22.9197 04.02.2013-10:00:00 22.9046 04.02.2013-11:00:00 22.8996 04.02.2013-12:00:00 22.8946 04.02.2013-13:00:00 22.8845 04.02.2013-14:00:00 22.8946 04.02.2013-15:00:00 22.9097 04.02.2013-16:00:00 22.9247 04.02.2013-17:00:00 22.9348 04.02.2013-18:00:00 22.9448 04.02.2013-19:00:00 22.9297 04.02.2013-20:00:00 22.9197 04.02.2013-21:00:00 22.9147 04.02.2013-22:00:00 22.9197 04.02.2013-23:00:00 22.9097 04.03.2013-00:00:00 22.8946 04.03.2013-01:00:00 22.8896 04.03.2013-02:00:00 22.8795 04.03.2013-03:00:00 22.8795 04.03.2013-04:00:00 22.8444 04.03.2013-05:00:00 22.8444 04.03.2013-06:00:00 22.8394 04.03.2013-07:00:00 22.8243 04.03.2013-08:00:00 22.7942 04.03.2013-09:00:00 22.7942 04.03.2013-10:00:00 22.7891 04.03.2013-11:00:00 22.7942 04.03.2013-12:00:00 22.7841 04.03.2013-13:00:00 22.7942 04.03.2013-14:00:00 22.7841 04.03.2013-15:00:00 22.7841 04.03.2013-16:00:00 22.7791 04.03.2013-17:00:00 22.7841 04.03.2013-18:00:00 22.7690 04.03.2013-19:00:00 22.7690 04.03.2013-20:00:00 22.7640 04.03.2013-21:00:00 22.7439 04.03.2013-22:00:00 22.7289 04.03.2013-23:00:00 22.7188 04.04.2013-00:00:00 22.7088 04.04.2013-01:00:00 22.6987 04.04.2013-02:00:00 22.6937 04.04.2013-03:00:00 22.6887 04.04.2013-04:00:00 22.6636 04.04.2013-05:00:00 22.6586 04.04.2013-06:00:00 22.6435 04.04.2013-07:00:00 22.6385 04.04.2013-08:00:00 22.6335 04.04.2013-09:00:00 22.6335 04.04.2013-10:00:00 22.6335 04.04.2013-11:00:00 22.6385 04.04.2013-12:00:00 22.6485 04.04.2013-13:00:00 22.6485 04.04.2013-14:00:00 22.6485 04.04.2013-15:00:00 22.6837 04.04.2013-16:00:00 22.7238 04.04.2013-17:00:00 22.7942 04.04.2013-18:00:00 22.8444 04.04.2013-19:00:00 22.9649 04.04.2013-20:00:00 23.0201 04.04.2013-21:00:00 23.0653 04.04.2013-22:00:00 23.0754 04.04.2013-23:00:00 23.0704 04.05.2013-00:00:00 23.0704 04.05.2013-01:00:00 23.0653 04.05.2013-02:00:00 23.0754 04.05.2013-03:00:00 23.0955 04.05.2013-04:00:00 23.1206 04.05.2013-05:00:00 23.1758 04.05.2013-06:00:00 23.2511 04.05.2013-07:00:00 23.3566 04.05.2013-08:00:00 23.4570 04.05.2013-09:00:00 23.5073 04.05.2013-10:00:00 23.5876 04.05.2013-11:00:00 23.6730 04.05.2013-12:00:00 23.7383 04.05.2013-13:00:00 23.7533 04.05.2013-14:00:00 23.7533 04.05.2013-15:00:00 23.7835 04.05.2013-16:00:00 23.8086 04.05.2013-17:00:00 23.8337 04.05.2013-18:00:00 23.8437 04.05.2013-19:00:00 23.8688 04.05.2013-20:00:00 23.8487 04.05.2013-21:00:00 23.8337 04.05.2013-22:00:00 23.8287 04.05.2013-23:00:00 23.8387 04.06.2013-00:00:00 23.8387 04.06.2013-01:00:00 23.8487 04.06.2013-02:00:00 23.9190 04.06.2013-03:00:00 24.0044 04.06.2013-04:00:00 24.0145 04.06.2013-05:00:00 24.0446 04.06.2013-06:00:00 24.0496 04.06.2013-07:00:00 24.0797 04.06.2013-08:00:00 24.0898 04.06.2013-09:00:00 24.1199 04.06.2013-10:00:00 24.1400 04.06.2013-11:00:00 24.1551 04.06.2013-12:00:00 24.2053 04.06.2013-13:00:00 24.2455 04.06.2013-14:00:00 24.2806 04.06.2013-15:00:00 24.3359 04.06.2013-16:00:00 24.3409 04.06.2013-17:00:00 24.3409 04.06.2013-18:00:00 24.3961 04.06.2013-19:00:00 24.4413 04.06.2013-20:00:00 24.4614 04.06.2013-21:00:00 24.4865 04.06.2013-22:00:00 24.5016 04.06.2013-23:00:00 24.5317 04.07.2013-00:00:00 24.5920 04.07.2013-01:00:00 24.6070 04.07.2013-02:00:00 24.6322 04.07.2013-03:00:00 24.6623 04.07.2013-04:00:00 24.6824 04.07.2013-05:00:00 24.6924 04.07.2013-06:00:00 24.7025 04.07.2013-07:00:00 24.7175 04.07.2013-08:00:00 24.7075 04.07.2013-09:00:00 24.7175 04.07.2013-10:00:00 24.7426 04.07.2013-11:00:00 24.7928 04.07.2013-12:00:00 24.8380 04.07.2013-13:00:00 24.8983 04.07.2013-14:00:00 24.9636 04.07.2013-15:00:00 25.0289 04.07.2013-16:00:00 25.0841 04.07.2013-17:00:00 25.1394 04.07.2013-18:00:00 25.1544 04.07.2013-19:00:00 25.1846 04.07.2013-20:00:00 25.2147 04.07.2013-21:00:00 25.2247 04.07.2013-22:00:00 25.2549 04.07.2013-23:00:00 25.2900 04.08.2013-00:00:00 25.3201 04.08.2013-01:00:00 25.3402 04.08.2013-02:00:00 25.3352 04.08.2013-03:00:00 25.3201 04.08.2013-04:00:00 25.3051 04.08.2013-05:00:00 25.2950 04.08.2013-06:00:00 25.2699 04.08.2013-07:00:00 25.2549 04.08.2013-08:00:00 25.2498 04.08.2013-09:00:00 25.2549 04.08.2013-10:00:00 25.2549 04.08.2013-11:00:00 25.2599 04.08.2013-12:00:00 25.2599 04.08.2013-13:00:00 25.2498 04.08.2013-14:00:00 25.2297 04.08.2013-15:00:00 25.2097 04.08.2013-16:00:00 25.2097 04.08.2013-17:00:00 25.2097 04.08.2013-18:00:00 25.2097 04.08.2013-19:00:00 25.2097 04.08.2013-20:00:00 25.1896 04.08.2013-21:00:00 25.1695 04.08.2013-22:00:00 25.1645 04.08.2013-23:00:00 25.1444 04.09.2013-00:00:00 25.1444 04.09.2013-01:00:00 25.1293 04.09.2013-02:00:00 25.1293 04.09.2013-03:00:00 25.1293 04.09.2013-04:00:00 25.1243 04.09.2013-05:00:00 25.1193 04.09.2013-06:00:00 25.1142 04.09.2013-07:00:00 25.1092 04.09.2013-08:00:00 25.0942 04.09.2013-09:00:00 25.0841 04.09.2013-10:00:00 25.0741 04.09.2013-11:00:00 25.0690 04.09.2013-12:00:00 25.0690 04.09.2013-13:00:00 25.0791 04.09.2013-14:00:00 25.0791 04.09.2013-15:00:00 25.0891 04.09.2013-16:00:00 25.0791 04.09.2013-17:00:00 25.0791 04.09.2013-18:00:00 25.0841 04.09.2013-19:00:00 25.0841 04.09.2013-20:00:00 25.0741 04.09.2013-21:00:00 25.0690 04.09.2013-22:00:00 25.0640 04.09.2013-23:00:00 25.0590 04.10.2013-00:00:00 25.0590 04.10.2013-01:00:00 25.0791 04.10.2013-02:00:00 25.0992 04.10.2013-03:00:00 25.1092 04.10.2013-04:00:00 25.1394 04.10.2013-05:00:00 25.1394 04.10.2013-06:00:00 25.1645 04.10.2013-07:00:00 25.2097 04.10.2013-08:00:00 25.3352 04.10.2013-09:00:00 25.5511 04.10.2013-10:00:00 25.7520 04.10.2013-11:00:00 25.9680 04.10.2013-12:00:00 26.1287 04.10.2013-13:00:00 26.1588 04.10.2013-14:00:00 26.1638 04.10.2013-15:00:00 26.1739 04.10.2013-16:00:00 26.1789 04.10.2013-17:00:00 26.2090 04.10.2013-18:00:00 26.2291 04.10.2013-19:00:00 26.2391 04.10.2013-20:00:00 26.2492 04.10.2013-21:00:00 26.2492 04.10.2013-22:00:00 26.2693 04.10.2013-23:00:00 26.2793 04.11.2013-00:00:00 26.2793 04.11.2013-01:00:00 26.2894 04.11.2013-02:00:00 26.2743 04.11.2013-03:00:00 26.2793 04.11.2013-04:00:00 26.2944 04.11.2013-05:00:00 26.2994 04.11.2013-06:00:00 26.3044 04.11.2013-07:00:00 26.2944 04.11.2013-08:00:00 26.2843 04.11.2013-09:00:00 26.2793 04.11.2013-10:00:00 26.2743 04.11.2013-11:00:00 26.2592 04.11.2013-12:00:00 26.2592 04.11.2013-13:00:00 26.2442 04.11.2013-14:00:00 26.2341 04.11.2013-15:00:00 26.2241 04.11.2013-16:00:00 26.2090 04.11.2013-17:00:00 26.1939 04.11.2013-18:00:00 26.1889 04.11.2013-19:00:00 26.1739 04.11.2013-20:00:00 26.1588 04.11.2013-21:00:00 26.1437 04.11.2013-22:00:00 26.1186 04.11.2013-23:00:00 26.1136 04.12.2013-00:00:00 26.1035 04.12.2013-01:00:00 26.0784 04.12.2013-02:00:00 26.0684 04.12.2013-03:00:00 26.0634 04.12.2013-04:00:00 26.0584 04.12.2013-05:00:00 26.0433 04.12.2013-06:00:00 26.0282 04.12.2013-07:00:00 26.0081 04.12.2013-08:00:00 26.0081 04.12.2013-09:00:00 25.9981 04.12.2013-10:00:00 25.9880 04.12.2013-11:00:00 25.9529 04.12.2013-12:00:00 25.9228 04.12.2013-13:00:00 25.9127 04.12.2013-14:00:00 25.8876 04.12.2013-15:00:00 25.8876 04.12.2013-16:00:00 25.8826 04.12.2013-17:00:00 25.8776 04.12.2013-18:00:00 25.8675 04.12.2013-19:00:00 25.8575 04.12.2013-20:00:00 25.8575 04.12.2013-21:00:00 25.8675 04.12.2013-22:00:00 25.8776 04.12.2013-23:00:00 25.8625 04.13.2013-00:00:00 25.8675 04.13.2013-01:00:00 25.8575 04.13.2013-02:00:00 25.8625 04.13.2013-03:00:00 25.8525 04.13.2013-04:00:00 25.8273 04.13.2013-05:00:00 25.8223 04.13.2013-06:00:00 25.8273 04.13.2013-07:00:00 25.8273 04.13.2013-08:00:00 25.8123 04.13.2013-09:00:00 25.8173 04.13.2013-10:00:00 25.8424 04.13.2013-11:00:00 25.8725 04.13.2013-12:00:00 25.8876 04.13.2013-13:00:00 25.8876 04.13.2013-14:00:00 25.8926 04.13.2013-15:00:00 25.8876 04.13.2013-16:00:00 25.8876 04.13.2013-17:00:00 25.8725 04.13.2013-18:00:00 25.9027 04.13.2013-19:00:00 25.9579 04.13.2013-20:00:00 25.9981 04.13.2013-21:00:00 26.0383 04.13.2013-22:00:00 26.0734 04.13.2013-23:00:00 26.0734 04.14.2013-00:00:00 26.0584 04.14.2013-01:00:00 26.0433 04.14.2013-02:00:00 26.0282 04.14.2013-03:00:00 26.0132 04.14.2013-04:00:00 26.0132 04.14.2013-05:00:00 26.0081 04.14.2013-06:00:00 25.9730 04.14.2013-07:00:00 25.9629 04.14.2013-08:00:00 25.9680 04.14.2013-09:00:00 25.9780 04.14.2013-10:00:00 26.0031 04.14.2013-11:00:00 26.0533 04.14.2013-12:00:00 26.1186 04.14.2013-13:00:00 26.1236 04.14.2013-14:00:00 26.1287 04.14.2013-15:00:00 26.1387 04.14.2013-16:00:00 26.1387 04.14.2013-17:00:00 26.1186 04.14.2013-18:00:00 26.1136 04.14.2013-19:00:00 26.0784 04.14.2013-20:00:00 26.0784 04.14.2013-21:00:00 26.0734 04.14.2013-22:00:00 26.0433 04.14.2013-23:00:00 26.0282 04.15.2013-00:00:00 26.0232 04.15.2013-01:00:00 26.0081 04.15.2013-02:00:00 26.0081 04.15.2013-03:00:00 26.0081 04.15.2013-04:00:00 26.0031 04.15.2013-05:00:00 25.9830 04.15.2013-06:00:00 25.9780 04.15.2013-07:00:00 25.9579 04.15.2013-08:00:00 25.9529 04.15.2013-09:00:00 25.9429 04.15.2013-10:00:00 25.9328 04.15.2013-11:00:00 25.9328 04.15.2013-12:00:00 25.9278 04.15.2013-13:00:00 25.9328 04.15.2013-14:00:00 25.9278 04.15.2013-15:00:00 25.9228 04.15.2013-16:00:00 25.9077 04.15.2013-17:00:00 25.9077 04.15.2013-18:00:00 25.9077 04.15.2013-19:00:00 25.8926 04.15.2013-20:00:00 25.8826 04.15.2013-21:00:00 25.8575 04.15.2013-22:00:00 25.8424 04.15.2013-23:00:00 25.8324 04.16.2013-00:00:00 25.8073 04.16.2013-01:00:00 25.7872 04.16.2013-02:00:00 25.7721 04.16.2013-03:00:00 25.7621 04.16.2013-04:00:00 25.7470 04.16.2013-05:00:00 25.7370 04.16.2013-06:00:00 25.7269 04.16.2013-07:00:00 25.7068 04.16.2013-08:00:00 25.7018 04.16.2013-09:00:00 25.6817 04.16.2013-10:00:00 25.6616 04.16.2013-11:00:00 25.6415 04.16.2013-12:00:00 25.6215 04.16.2013-13:00:00 25.6315 04.16.2013-14:00:00 25.6315 04.16.2013-15:00:00 25.6114 04.16.2013-16:00:00 25.6064 04.16.2013-17:00:00 25.5963 04.16.2013-18:00:00 25.5963 04.16.2013-19:00:00 25.6014 04.16.2013-20:00:00 25.5863 04.16.2013-21:00:00 25.5562 04.16.2013-22:00:00 25.5511 04.16.2013-23:00:00 25.5311 04.17.2013-00:00:00 25.5210 04.17.2013-01:00:00 25.5060 04.17.2013-02:00:00 25.4859 04.17.2013-03:00:00 25.4708 04.17.2013-04:00:00 25.4557 04.17.2013-05:00:00 25.4407 04.17.2013-06:00:00 25.4306 04.17.2013-07:00:00 25.4105 04.17.2013-08:00:00 25.3955 04.17.2013-09:00:00 25.3704 04.17.2013-10:00:00 25.3453 04.17.2013-11:00:00 25.3201 04.17.2013-12:00:00 25.3101 04.17.2013-13:00:00 25.3001 04.17.2013-14:00:00 25.3051 04.17.2013-15:00:00 25.2950 04.17.2013-16:00:00 25.2850 04.17.2013-17:00:00 25.2649 04.17.2013-18:00:00 25.2649 04.17.2013-19:00:00 25.2599 04.17.2013-20:00:00 25.2348 04.17.2013-21:00:00 25.2197 04.17.2013-22:00:00 25.2097 04.17.2013-23:00:00 25.1896 04.18.2013-00:00:00 25.1795 04.18.2013-01:00:00 25.1544 04.18.2013-02:00:00 25.1394 04.18.2013-03:00:00 25.1293 04.18.2013-04:00:00 25.1293 04.18.2013-05:00:00 25.1142 04.18.2013-06:00:00 25.0942 04.18.2013-07:00:00 25.0841 04.18.2013-08:00:00 25.0690 04.18.2013-09:00:00 25.0640 04.18.2013-10:00:00 25.0590 04.18.2013-11:00:00 25.0590 04.18.2013-12:00:00 25.0439 04.18.2013-13:00:00 25.0339 04.18.2013-14:00:00 25.0490 04.18.2013-15:00:00 25.0540 04.18.2013-16:00:00 25.0891 04.18.2013-17:00:00 25.1846 04.18.2013-18:00:00 25.2398 04.18.2013-19:00:00 25.3302 04.18.2013-20:00:00 25.4356 04.18.2013-21:00:00 25.4909 04.18.2013-22:00:00 25.6064 04.18.2013-23:00:00 25.7370 04.19.2013-00:00:00 25.8826 04.19.2013-01:00:00 26.0232 04.19.2013-02:00:00 26.1789 04.19.2013-03:00:00 26.3546 04.19.2013-04:00:00 26.5254 04.19.2013-05:00:00 26.6610 04.19.2013-06:00:00 26.7363 04.19.2013-07:00:00 26.8116 04.19.2013-08:00:00 26.8719 04.19.2013-09:00:00 26.9623 04.19.2013-10:00:00 27.1079 04.19.2013-11:00:00 27.2184 04.19.2013-12:00:00 27.2636 04.19.2013-13:00:00 27.3540 04.19.2013-14:00:00 27.4343 04.19.2013-15:00:00 27.4745 04.19.2013-16:00:00 27.4846 04.19.2013-17:00:00 27.4996 04.19.2013-18:00:00 27.5247 04.19.2013-19:00:00 27.6553 04.19.2013-20:00:00 27.7156 04.19.2013-21:00:00 27.7557 04.19.2013-22:00:00 27.7959 04.19.2013-23:00:00 27.8110 04.20.2013-00:00:00 27.8361 04.20.2013-01:00:00 27.8512 04.20.2013-02:00:00 27.8562 04.20.2013-03:00:00 27.8662 04.20.2013-04:00:00 27.8712 04.20.2013-05:00:00 27.8813 04.20.2013-06:00:00 27.8813 04.20.2013-07:00:00 27.8562 04.20.2013-08:00:00 27.8562 04.20.2013-09:00:00 27.8562 04.20.2013-10:00:00 27.8562 04.20.2013-11:00:00 27.8512 04.20.2013-12:00:00 27.8411 04.20.2013-13:00:00 27.8311 04.20.2013-14:00:00 27.8160 04.20.2013-15:00:00 27.8110 04.20.2013-16:00:00 27.8110 04.20.2013-17:00:00 27.8160 04.20.2013-18:00:00 27.8160 04.20.2013-19:00:00 27.8009 04.20.2013-20:00:00 27.8009 04.20.2013-21:00:00 27.7859 04.20.2013-22:00:00 27.7658 04.20.2013-23:00:00 27.7557 04.21.2013-00:00:00 27.7206 04.21.2013-01:00:00 27.6955 04.21.2013-02:00:00 27.6955 04.21.2013-03:00:00 27.6854 04.21.2013-04:00:00 27.6704 04.21.2013-05:00:00 27.6402 04.21.2013-06:00:00 27.6352 04.21.2013-07:00:00 27.6151 04.21.2013-08:00:00 27.6101 04.21.2013-09:00:00 27.6001 04.21.2013-10:00:00 27.5699 04.21.2013-11:00:00 27.5348 04.21.2013-12:00:00 27.4946 04.21.2013-13:00:00 27.4695 04.21.2013-14:00:00 27.4594 04.21.2013-15:00:00 27.4193 04.21.2013-16:00:00 27.4042 04.21.2013-17:00:00 27.3992 04.21.2013-18:00:00 27.3791 04.21.2013-19:00:00 27.3791 04.21.2013-20:00:00 27.3590 04.21.2013-21:00:00 27.3389 04.21.2013-22:00:00 27.3088 04.21.2013-23:00:00 27.2937 04.22.2013-00:00:00 27.2787 04.22.2013-01:00:00 27.2536 04.22.2013-02:00:00 27.2385 04.22.2013-03:00:00 27.2234 04.22.2013-04:00:00 27.2084 04.22.2013-05:00:00 27.2033 04.22.2013-06:00:00 27.1883 04.22.2013-07:00:00 27.1632 04.22.2013-08:00:00 27.1180 04.22.2013-09:00:00 27.1029 04.22.2013-10:00:00 27.0929 04.22.2013-11:00:00 27.0828 04.22.2013-12:00:00 27.0728 04.22.2013-13:00:00 27.0778 04.22.2013-14:00:00 27.0677 04.22.2013-15:00:00 27.0627 04.22.2013-16:00:00 27.0627 04.22.2013-17:00:00 27.0577 04.22.2013-18:00:00 27.0527 04.22.2013-19:00:00 27.0527 04.22.2013-20:00:00 27.0376 04.22.2013-21:00:00 27.0175 04.22.2013-22:00:00 27.0175 04.22.2013-23:00:00 26.9974 04.23.2013-00:00:00 26.9673 04.23.2013-01:00:00 26.9522 04.23.2013-02:00:00 26.9372 04.23.2013-03:00:00 26.9271 04.23.2013-04:00:00 26.9121 04.23.2013-05:00:00 26.8819 04.23.2013-06:00:00 26.8618 04.23.2013-07:00:00 26.8568 04.23.2013-08:00:00 26.8267 04.23.2013-09:00:00 26.8217 04.23.2013-10:00:00 26.7966 04.23.2013-11:00:00 26.7664 04.23.2013-12:00:00 26.7614 04.23.2013-13:00:00 26.7363 04.23.2013-14:00:00 26.7062 04.23.2013-15:00:00 26.7162 04.23.2013-16:00:00 26.7212 04.23.2013-17:00:00 26.7112 04.23.2013-18:00:00 26.7011 04.23.2013-19:00:00 26.6911 04.23.2013-20:00:00 26.6811 04.23.2013-21:00:00 26.6710 04.23.2013-22:00:00 26.6660 04.23.2013-23:00:00 26.6359 04.24.2013-00:00:00 26.6208 04.24.2013-01:00:00 26.6057 04.24.2013-02:00:00 26.5856 04.24.2013-03:00:00 26.5656 04.24.2013-04:00:00 26.5555 04.24.2013-05:00:00 26.5405 04.24.2013-06:00:00 26.5204 04.24.2013-07:00:00 26.5053 04.24.2013-08:00:00 26.5003 04.24.2013-09:00:00 26.4752 04.24.2013-10:00:00 26.4802 04.24.2013-11:00:00 26.4802 04.24.2013-12:00:00 26.4701 04.24.2013-13:00:00 26.4752 04.24.2013-14:00:00 26.4701 04.24.2013-15:00:00 26.4701 04.24.2013-16:00:00 26.4551 04.24.2013-17:00:00 26.4551 04.24.2013-18:00:00 26.4501 04.24.2013-19:00:00 26.4350 04.24.2013-20:00:00 26.4249 04.24.2013-21:00:00 26.4149 04.24.2013-22:00:00 26.4049 04.24.2013-23:00:00 26.3848 04.25.2013-00:00:00 26.3647 04.25.2013-01:00:00 26.3597 04.25.2013-02:00:00 26.3396 04.25.2013-03:00:00 26.3346 04.25.2013-04:00:00 26.3245 04.25.2013-05:00:00 26.2994 04.25.2013-06:00:00 26.2642 04.25.2013-07:00:00 26.2542 04.25.2013-08:00:00 26.2542 04.25.2013-09:00:00 26.2442 04.25.2013-10:00:00 26.2341 04.25.2013-11:00:00 26.2291 04.25.2013-12:00:00 26.2291 04.25.2013-13:00:00 26.2442 04.25.2013-14:00:00 26.2442 04.25.2013-15:00:00 26.2542 04.25.2013-16:00:00 26.2743 04.25.2013-17:00:00 26.2642 04.25.2013-18:00:00 26.2492 04.25.2013-19:00:00 26.2442 04.25.2013-20:00:00 26.2291 04.25.2013-21:00:00 26.2291 04.25.2013-22:00:00 26.2291 04.25.2013-23:00:00 26.2341 04.26.2013-00:00:00 26.2090 04.26.2013-01:00:00 26.2040 04.26.2013-02:00:00 26.1939 04.26.2013-03:00:00 26.1839 04.26.2013-04:00:00 26.1839 04.26.2013-05:00:00 26.1638 04.26.2013-06:00:00 26.1538 04.26.2013-07:00:00 26.1337 04.26.2013-08:00:00 26.1236 04.26.2013-09:00:00 26.1086 04.26.2013-10:00:00 26.0835 04.26.2013-11:00:00 26.0835 04.26.2013-12:00:00 26.0885 04.26.2013-13:00:00 26.1035 04.26.2013-14:00:00 26.1287 04.26.2013-15:00:00 26.1588 04.26.2013-16:00:00 26.1739 04.26.2013-17:00:00 26.1538 04.26.2013-18:00:00 26.1638 04.26.2013-19:00:00 26.1538 04.26.2013-20:00:00 26.1538 04.26.2013-21:00:00 26.1387 04.26.2013-22:00:00 26.1236 04.26.2013-23:00:00 26.1236 04.27.2013-00:00:00 26.1086 04.27.2013-01:00:00 26.0835 04.27.2013-02:00:00 26.0684 04.27.2013-03:00:00 26.0483 04.27.2013-04:00:00 26.0232 04.27.2013-05:00:00 26.0182 04.27.2013-06:00:00 25.9880 04.27.2013-07:00:00 25.9780 04.27.2013-08:00:00 25.9680 04.27.2013-09:00:00 25.9730 04.27.2013-10:00:00 26.0031 04.27.2013-11:00:00 26.0081 04.27.2013-12:00:00 26.0332 04.27.2013-13:00:00 26.0332 04.27.2013-14:00:00 26.0031 04.27.2013-15:00:00 26.0031 04.27.2013-16:00:00 26.0182 04.27.2013-17:00:00 26.0182 04.27.2013-18:00:00 26.0282 04.27.2013-19:00:00 26.0132 04.27.2013-20:00:00 26.0031 04.27.2013-21:00:00 25.9981 04.27.2013-22:00:00 25.9880 04.27.2013-23:00:00 25.9780 04.28.2013-00:00:00 25.9479 04.28.2013-01:00:00 25.9429 04.28.2013-02:00:00 25.9328 04.28.2013-03:00:00 25.9228 04.28.2013-04:00:00 25.9479 04.28.2013-05:00:00 25.9680 04.28.2013-06:00:00 25.9730 04.28.2013-07:00:00 25.9931 04.28.2013-08:00:00 25.9880 04.28.2013-09:00:00 25.9730 04.28.2013-10:00:00 25.9629 04.28.2013-11:00:00 25.9479 04.28.2013-12:00:00 25.9278 04.28.2013-13:00:00 25.9177 04.28.2013-14:00:00 25.8876 04.28.2013-15:00:00 25.8876 04.28.2013-16:00:00 25.8776 04.28.2013-17:00:00 25.8675 04.28.2013-18:00:00 25.8374 04.28.2013-19:00:00 25.8374 04.28.2013-20:00:00 25.8173 04.28.2013-21:00:00 25.7922 04.28.2013-22:00:00 25.7771 04.28.2013-23:00:00 25.7420 04.29.2013-00:00:00 25.7219 04.29.2013-01:00:00 25.7018 04.29.2013-02:00:00 25.6616 04.29.2013-03:00:00 25.6415 04.29.2013-04:00:00 25.6064 04.29.2013-05:00:00 25.5863 04.29.2013-06:00:00 25.6215 04.29.2013-07:00:00 25.6616 04.29.2013-08:00:00 25.6767 04.29.2013-09:00:00 25.7118 04.29.2013-10:00:00 25.7520 04.29.2013-11:00:00 25.7721 04.29.2013-12:00:00 25.7771 04.29.2013-13:00:00 25.7771 04.29.2013-14:00:00 25.7470 04.29.2013-15:00:00 25.7520 04.29.2013-16:00:00 25.7118 04.29.2013-17:00:00 25.6817 04.29.2013-18:00:00 25.6616 04.29.2013-19:00:00 25.6516 04.29.2013-20:00:00 25.6415 04.29.2013-21:00:00 25.5913 04.29.2013-22:00:00 25.5813 04.29.2013-23:00:00 25.5662 04.30.2013-00:00:00 25.5210 04.30.2013-01:00:00 25.5009 04.30.2013-02:00:00 25.4859 04.30.2013-03:00:00 25.4758 04.30.2013-04:00:00 25.4608 04.30.2013-05:00:00 25.4356 04.30.2013-06:00:00 25.4156 04.30.2013-07:00:00 25.3854 04.30.2013-08:00:00 25.3603 04.30.2013-09:00:00 25.3402 04.30.2013-10:00:00 25.3201 04.30.2013-11:00:00 25.2950 04.30.2013-12:00:00 25.2649 04.30.2013-13:00:00 25.2297 04.30.2013-14:00:00 25.2147 04.30.2013-15:00:00 25.1946 04.30.2013-16:00:00 25.1594 04.30.2013-17:00:00 25.1394 04.30.2013-18:00:00 25.1293 04.30.2013-19:00:00 25.1193 04.30.2013-20:00:00 25.1092 04.30.2013-21:00:00 25.0891 04.30.2013-22:00:00 25.0741 04.30.2013-23:00:00 25.0590 05.01.2013-00:00:00 25.0490 05.01.2013-01:00:00 25.0339 05.01.2013-02:00:00 25.0138 05.01.2013-03:00:00 25.0038 05.01.2013-04:00:00 24.9787 05.01.2013-05:00:00 24.9636 05.01.2013-06:00:00 24.9335 05.01.2013-07:00:00 24.9084 05.01.2013-08:00:00 24.8983 05.01.2013-09:00:00 24.8933 05.01.2013-10:00:00 24.8732 05.01.2013-11:00:00 24.8531 05.01.2013-12:00:00 24.8380 05.01.2013-13:00:00 24.8180 05.01.2013-14:00:00 24.8230 05.01.2013-15:00:00 24.8129 05.01.2013-16:00:00 24.8079 05.01.2013-17:00:00 24.8129 05.01.2013-18:00:00 24.8029 05.01.2013-19:00:00 24.7828 05.01.2013-20:00:00 24.7577 05.01.2013-21:00:00 24.7426 05.01.2013-22:00:00 24.7376 05.01.2013-23:00:00 24.7175 05.02.2013-00:00:00 24.7025 05.02.2013-01:00:00 24.6874 05.02.2013-02:00:00 24.6522 05.02.2013-03:00:00 24.6171 05.02.2013-04:00:00 24.5870 05.02.2013-05:00:00 24.5618 05.02.2013-06:00:00 24.5367 05.02.2013-07:00:00 24.5267 05.02.2013-08:00:00 24.5066 05.02.2013-09:00:00 24.4915 05.02.2013-10:00:00 24.4413 05.02.2013-11:00:00 24.4363 05.02.2013-12:00:00 24.4413 05.02.2013-13:00:00 24.4463 05.02.2013-14:00:00 24.4413 05.02.2013-15:00:00 24.4514 05.02.2013-16:00:00 24.4564 05.02.2013-17:00:00 24.4514 05.02.2013-18:00:00 24.4564 05.02.2013-19:00:00 24.4413 05.02.2013-20:00:00 24.4263 05.02.2013-21:00:00 24.4162 05.02.2013-22:00:00 24.3961 05.02.2013-23:00:00 24.3811 05.03.2013-00:00:00 24.3559 05.03.2013-01:00:00 24.3308 05.03.2013-02:00:00 24.3158 05.03.2013-03:00:00 24.3007 05.03.2013-04:00:00 24.2706 05.03.2013-05:00:00 24.2455 05.03.2013-06:00:00 24.2153 05.03.2013-07:00:00 24.1902 05.03.2013-08:00:00 24.1802 05.03.2013-09:00:00 24.1952 05.03.2013-10:00:00 24.2003 05.03.2013-11:00:00 24.2103 05.03.2013-12:00:00 24.2254 05.03.2013-13:00:00 24.2555 05.03.2013-14:00:00 24.2706 05.03.2013-15:00:00 24.2806 05.03.2013-16:00:00 24.2656 05.03.2013-17:00:00 24.2856 05.03.2013-18:00:00 24.2957 05.03.2013-19:00:00 24.2856 05.03.2013-20:00:00 24.2756 05.03.2013-21:00:00 24.2656 05.03.2013-22:00:00 24.2706 05.03.2013-23:00:00 24.2505 05.04.2013-00:00:00 24.2404 05.04.2013-01:00:00 24.2354 05.04.2013-02:00:00 24.2153 05.04.2013-03:00:00 24.2053 05.04.2013-04:00:00 24.1952 05.04.2013-05:00:00 24.1752 05.04.2013-06:00:00 24.1501 05.04.2013-07:00:00 24.1350 05.04.2013-08:00:00 24.1149 05.04.2013-09:00:00 24.1049 05.04.2013-10:00:00 24.0998 05.04.2013-11:00:00 24.0848 05.04.2013-12:00:00 24.1049 05.04.2013-13:00:00 24.1149 05.04.2013-14:00:00 24.1400 05.04.2013-15:00:00 24.1450 05.04.2013-16:00:00 24.1400 05.04.2013-17:00:00 24.1350 05.04.2013-18:00:00 24.1199 05.04.2013-19:00:00 24.1099 05.04.2013-20:00:00 24.1199 05.04.2013-21:00:00 24.1049 05.04.2013-22:00:00 24.0848 05.04.2013-23:00:00 24.0797 05.05.2013-00:00:00 24.0747 05.05.2013-01:00:00 24.0697 05.05.2013-02:00:00 24.0546 05.05.2013-03:00:00 24.0396 05.05.2013-04:00:00 24.0346 05.05.2013-05:00:00 24.0145 05.05.2013-06:00:00 23.9994 05.05.2013-07:00:00 23.9944 05.05.2013-08:00:00 23.9994 05.05.2013-09:00:00 24.0044 05.05.2013-10:00:00 23.9994 05.05.2013-11:00:00 23.9944 05.05.2013-12:00:00 24.0145 05.05.2013-13:00:00 24.0195 05.05.2013-14:00:00 24.0195 05.05.2013-15:00:00 24.0094 05.05.2013-16:00:00 24.0295 05.05.2013-17:00:00 24.0597 05.05.2013-18:00:00 24.0546 05.05.2013-19:00:00 24.0597 05.05.2013-20:00:00 24.0597 05.05.2013-21:00:00 24.0496 05.05.2013-22:00:00 24.0245 05.05.2013-23:00:00 23.9994 05.06.2013-00:00:00 23.9843 05.06.2013-01:00:00 23.9793 05.06.2013-02:00:00 23.9642 05.06.2013-03:00:00 23.9492 05.06.2013-04:00:00 23.9341 05.06.2013-05:00:00 23.9341 05.06.2013-06:00:00 23.9190 05.06.2013-07:00:00 23.9140 05.06.2013-08:00:00 23.9241 05.06.2013-09:00:00 23.9291 05.06.2013-10:00:00 23.9140 05.06.2013-11:00:00 23.9341 05.06.2013-12:00:00 23.9592 05.06.2013-13:00:00 23.9492 05.06.2013-14:00:00 23.9442 05.06.2013-15:00:00 23.9442 05.06.2013-16:00:00 23.9492 05.06.2013-17:00:00 23.9442 05.06.2013-18:00:00 23.9793 05.06.2013-19:00:00 23.9542 05.06.2013-20:00:00 23.9291 05.06.2013-21:00:00 23.9190 05.06.2013-22:00:00 23.8939 05.06.2013-23:00:00 23.8939 05.07.2013-00:00:00 23.8638 05.07.2013-01:00:00 23.8538 05.07.2013-02:00:00 23.8236 05.07.2013-03:00:00 23.8186 05.07.2013-04:00:00 23.8086 05.07.2013-05:00:00 23.7784 05.07.2013-06:00:00 23.7684 05.07.2013-07:00:00 23.7232 05.07.2013-08:00:00 23.7132 05.07.2013-09:00:00 23.7132 05.07.2013-10:00:00 23.7332 05.07.2013-11:00:00 23.7383 05.07.2013-12:00:00 23.7433 05.07.2013-13:00:00 23.7684 05.07.2013-14:00:00 23.7634 05.07.2013-15:00:00 23.7734 05.07.2013-16:00:00 23.7835 05.07.2013-17:00:00 23.7835 05.07.2013-18:00:00 23.7583 05.07.2013-19:00:00 23.7583 05.07.2013-20:00:00 23.7583 05.07.2013-21:00:00 23.7332 05.07.2013-22:00:00 23.7182 05.07.2013-23:00:00 23.7182 05.08.2013-00:00:00 23.7132 05.08.2013-01:00:00 23.7031 05.08.2013-02:00:00 23.6981 05.08.2013-03:00:00 23.6780 05.08.2013-04:00:00 23.6479 05.08.2013-05:00:00 23.6428 05.08.2013-06:00:00 23.6177 05.08.2013-07:00:00 23.5977 05.08.2013-08:00:00 23.6077 05.08.2013-09:00:00 23.5926 05.08.2013-10:00:00 23.6027 05.08.2013-11:00:00 23.6378 05.08.2013-12:00:00 23.6579 05.08.2013-13:00:00 23.6780 05.08.2013-14:00:00 23.6931 05.08.2013-15:00:00 23.6880 05.08.2013-16:00:00 23.7232 05.08.2013-17:00:00 23.7182 05.08.2013-18:00:00 23.7081 05.08.2013-19:00:00 23.7031 05.08.2013-20:00:00 23.7031 05.08.2013-21:00:00 23.6880 05.08.2013-22:00:00 23.6680 05.08.2013-23:00:00 23.6629 05.09.2013-00:00:00 23.6579 05.09.2013-01:00:00 23.6428 05.09.2013-02:00:00 23.6378 05.09.2013-03:00:00 23.5977 05.09.2013-04:00:00 23.5876 05.09.2013-05:00:00 23.5876 05.09.2013-06:00:00 23.5525 05.09.2013-07:00:00 23.5324 05.09.2013-08:00:00 23.5324 05.09.2013-09:00:00 23.5123 05.09.2013-10:00:00 23.5073 05.09.2013-11:00:00 23.4721 05.09.2013-12:00:00 23.5022 05.09.2013-13:00:00 23.4972 05.09.2013-14:00:00 23.4972 05.09.2013-15:00:00 23.5273 05.09.2013-16:00:00 23.5474 05.09.2013-17:00:00 23.5474 05.09.2013-18:00:00 23.5424 05.09.2013-19:00:00 23.5474 05.09.2013-20:00:00 23.5374 05.09.2013-21:00:00 23.5324 05.09.2013-22:00:00 23.5273 05.09.2013-23:00:00 23.5073 05.10.2013-00:00:00 23.5022 05.10.2013-01:00:00 23.4821 05.10.2013-02:00:00 23.4671 05.10.2013-03:00:00 23.4470 05.10.2013-04:00:00 23.4068 05.10.2013-05:00:00 23.3918 05.10.2013-06:00:00 23.3817 05.10.2013-07:00:00 23.3767 05.10.2013-08:00:00 23.3616 05.10.2013-09:00:00 23.3867 05.10.2013-10:00:00 23.3767 05.10.2013-11:00:00 23.4068 05.10.2013-12:00:00 23.4269 05.10.2013-13:00:00 23.4420 05.10.2013-14:00:00 23.4420 05.10.2013-15:00:00 23.4570 05.10.2013-16:00:00 23.4821 05.10.2013-17:00:00 23.4821 05.10.2013-18:00:00 23.4872 05.10.2013-19:00:00 23.4671 05.10.2013-20:00:00 23.4470 05.10.2013-21:00:00 23.4370 05.10.2013-22:00:00 23.4169 05.10.2013-23:00:00 23.4068 05.11.2013-00:00:00 23.3968 05.11.2013-01:00:00 23.3666 05.11.2013-02:00:00 23.3616 05.11.2013-03:00:00 23.3466 05.11.2013-04:00:00 23.3365 05.11.2013-05:00:00 23.3114 05.11.2013-06:00:00 23.3064 05.11.2013-07:00:00 23.2863 05.11.2013-08:00:00 23.2662 05.11.2013-09:00:00 23.2662 05.11.2013-10:00:00 23.2863 05.11.2013-11:00:00 23.3064 05.11.2013-12:00:00 23.2863 05.11.2013-13:00:00 23.2712 05.11.2013-14:00:00 23.2662 05.11.2013-15:00:00 23.2763 05.11.2013-16:00:00 23.2763 05.11.2013-17:00:00 23.2913 05.11.2013-18:00:00 23.2913 05.11.2013-19:00:00 23.2813 05.11.2013-20:00:00 23.2712 05.11.2013-21:00:00 23.2763 05.11.2013-22:00:00 23.2612 05.11.2013-23:00:00 23.2511 05.12.2013-00:00:00 23.2411 05.12.2013-01:00:00 23.2160 05.12.2013-02:00:00 23.1909 05.12.2013-03:00:00 23.1859 05.12.2013-04:00:00 23.1758 05.12.2013-05:00:00 23.1507 05.12.2013-06:00:00 23.1407 05.12.2013-07:00:00 23.1256 05.12.2013-08:00:00 23.1256 05.12.2013-09:00:00 23.1306 05.12.2013-10:00:00 23.2160 05.12.2013-11:00:00 23.3466 05.12.2013-12:00:00 23.3817 05.12.2013-13:00:00 23.4420 05.12.2013-14:00:00 23.4872 05.12.2013-15:00:00 23.4872 05.12.2013-16:00:00 23.4821 05.12.2013-17:00:00 23.4671 05.12.2013-18:00:00 23.4621 05.12.2013-19:00:00 23.8387 05.12.2013-20:00:00 24.1249 05.12.2013-21:00:00 24.3811 05.12.2013-22:00:00 24.6322 05.12.2013-23:00:00 24.7627 05.13.2013-00:00:00 24.8883 05.13.2013-01:00:00 24.9887 05.13.2013-02:00:00 25.0289 05.13.2013-03:00:00 25.0490 05.13.2013-04:00:00 25.0640 05.13.2013-05:00:00 25.0590 05.13.2013-06:00:00 25.0239 05.13.2013-07:00:00 25.0138 05.13.2013-08:00:00 24.9987 05.13.2013-09:00:00 24.9837 05.13.2013-10:00:00 24.9736 05.13.2013-11:00:00 24.9787 05.13.2013-12:00:00 25.0540 05.13.2013-13:00:00 25.0590 05.13.2013-14:00:00 25.1594 05.13.2013-15:00:00 25.2599 05.13.2013-16:00:00 25.3402 05.13.2013-17:00:00 25.5411 05.13.2013-18:00:00 25.6466 05.13.2013-19:00:00 25.6817 05.13.2013-20:00:00 25.6968 05.13.2013-21:00:00 25.6867 05.13.2013-22:00:00 25.6767 05.13.2013-23:00:00 25.6466 05.14.2013-00:00:00 25.6365 05.14.2013-01:00:00 25.6265 05.14.2013-02:00:00 25.6114 05.14.2013-03:00:00 25.6064 05.14.2013-04:00:00 25.5813 05.14.2013-05:00:00 25.5311 05.14.2013-06:00:00 25.5009 05.14.2013-07:00:00 25.4557 05.14.2013-08:00:00 25.3955 05.14.2013-09:00:00 25.3653 05.14.2013-10:00:00 25.3402 05.14.2013-11:00:00 25.3252 05.14.2013-12:00:00 25.3101 05.14.2013-13:00:00 25.3001 05.14.2013-14:00:00 25.3101 05.14.2013-15:00:00 25.3101 05.14.2013-16:00:00 25.2900 05.14.2013-17:00:00 25.2800 05.14.2013-18:00:00 25.2749 05.14.2013-19:00:00 25.2649 05.14.2013-20:00:00 25.2197 05.14.2013-21:00:00 25.2046 05.14.2013-22:00:00 25.1695 05.14.2013-23:00:00 25.1394 05.15.2013-00:00:00 25.1142 05.15.2013-01:00:00 25.0841 05.15.2013-02:00:00 25.0439 05.15.2013-03:00:00 25.0389 05.15.2013-04:00:00 25.0088 05.15.2013-05:00:00 24.9787 05.15.2013-06:00:00 24.9485 05.15.2013-07:00:00 24.9234 05.15.2013-08:00:00 24.8782 05.15.2013-09:00:00 24.8632 05.15.2013-10:00:00 24.8380 05.15.2013-11:00:00 24.8431 05.15.2013-12:00:00 24.8531 05.15.2013-13:00:00 24.8380 05.15.2013-14:00:00 24.8280 05.15.2013-15:00:00 24.8280 05.15.2013-16:00:00 24.8180 05.15.2013-17:00:00 24.7878 05.15.2013-18:00:00 24.7677 05.15.2013-19:00:00 24.7276 05.15.2013-20:00:00 24.6924 05.15.2013-21:00:00 24.6824 05.15.2013-22:00:00 24.6623 05.15.2013-23:00:00 24.6573 05.16.2013-00:00:00 24.6522 05.16.2013-01:00:00 24.6221 05.16.2013-02:00:00 24.6070 05.16.2013-03:00:00 24.6020 05.16.2013-04:00:00 24.5669 05.16.2013-05:00:00 24.5418 05.16.2013-06:00:00 24.5217 05.16.2013-07:00:00 24.5116 05.16.2013-08:00:00 24.5016 05.16.2013-09:00:00 24.4765 05.16.2013-10:00:00 24.4463 05.16.2013-11:00:00 24.4363 05.16.2013-12:00:00 24.4413 05.16.2013-13:00:00 24.4413 05.16.2013-14:00:00 24.4313 05.16.2013-15:00:00 24.4363 05.16.2013-16:00:00 24.4062 05.16.2013-17:00:00 24.3911 05.16.2013-18:00:00 24.3811 05.16.2013-19:00:00 24.3610 05.16.2013-20:00:00 24.3409 05.16.2013-21:00:00 24.3057 05.16.2013-22:00:00 24.2756 05.16.2013-23:00:00 24.2555 05.17.2013-00:00:00 24.2404 05.17.2013-01:00:00 24.2254 05.17.2013-02:00:00 24.1952 05.17.2013-03:00:00 24.1952 05.17.2013-04:00:00 24.1802 05.17.2013-05:00:00 24.1551 05.17.2013-06:00:00 24.1300 05.17.2013-07:00:00 24.0898 05.17.2013-08:00:00 24.0647 05.17.2013-09:00:00 24.0446 05.17.2013-10:00:00 24.0295 05.17.2013-11:00:00 23.9994 05.17.2013-12:00:00 23.9944 05.17.2013-13:00:00 23.9743 05.17.2013-14:00:00 23.9341 05.17.2013-15:00:00 23.9241 05.17.2013-16:00:00 23.9140 05.17.2013-17:00:00 23.9040 05.17.2013-18:00:00 23.8889 05.17.2013-19:00:00 23.8638 05.17.2013-20:00:00 23.8437 05.17.2013-21:00:00 23.8186 05.17.2013-22:00:00 23.7985 05.17.2013-23:00:00 23.7835 05.18.2013-00:00:00 23.7433 05.18.2013-01:00:00 23.7232 05.18.2013-02:00:00 23.6981 05.18.2013-03:00:00 23.6680 05.18.2013-04:00:00 23.6579 05.18.2013-05:00:00 23.6428 05.18.2013-06:00:00 23.6177 05.18.2013-07:00:00 23.6077 05.18.2013-08:00:00 23.6177 05.18.2013-09:00:00 23.6328 05.18.2013-10:00:00 23.6328 05.18.2013-11:00:00 23.6278 05.18.2013-12:00:00 23.6177 05.18.2013-13:00:00 23.6077 05.18.2013-14:00:00 23.6027 05.18.2013-15:00:00 23.5725 05.18.2013-16:00:00 23.5474 05.18.2013-17:00:00 23.5474 05.18.2013-18:00:00 23.5324 05.18.2013-19:00:00 23.5324 05.18.2013-20:00:00 23.5173 05.18.2013-21:00:00 23.5022 05.18.2013-22:00:00 23.4922 05.18.2013-23:00:00 23.4821 05.19.2013-00:00:00 23.4671 05.19.2013-01:00:00 23.4821 05.19.2013-02:00:00 23.5022 05.19.2013-03:00:00 23.5324 05.19.2013-04:00:00 23.5424 05.19.2013-05:00:00 23.5273 05.19.2013-06:00:00 23.5073 05.19.2013-07:00:00 23.5173 05.19.2013-08:00:00 23.5324 05.19.2013-09:00:00 23.5123 05.19.2013-10:00:00 23.5273 05.19.2013-11:00:00 23.5424 05.19.2013-12:00:00 23.5324 05.19.2013-13:00:00 23.5022 05.19.2013-14:00:00 23.5022 05.19.2013-15:00:00 23.4922 05.19.2013-16:00:00 23.4872 05.19.2013-17:00:00 23.4771 05.19.2013-18:00:00 23.4520 05.19.2013-19:00:00 23.4319 05.19.2013-20:00:00 23.4169 05.19.2013-21:00:00 23.3968 05.19.2013-22:00:00 23.3466 05.19.2013-23:00:00 23.3315 05.20.2013-00:00:00 23.3064 05.20.2013-01:00:00 23.2813 05.20.2013-02:00:00 23.2612 05.20.2013-03:00:00 23.2361 05.20.2013-04:00:00 23.2210 05.20.2013-05:00:00 23.2059 05.20.2013-06:00:00 23.2059 05.20.2013-07:00:00 23.1909 05.20.2013-08:00:00 23.1758 05.20.2013-09:00:00 23.1658 05.20.2013-10:00:00 23.1607 05.20.2013-11:00:00 23.1407 05.20.2013-12:00:00 23.1206 05.20.2013-13:00:00 23.1256 05.20.2013-14:00:00 23.1306 05.20.2013-15:00:00 23.1206 05.20.2013-16:00:00 23.1156 05.20.2013-17:00:00 23.0955 05.20.2013-18:00:00 23.0955 05.20.2013-19:00:00 23.0754 05.20.2013-20:00:00 23.0503 05.20.2013-21:00:00 23.0452 05.20.2013-22:00:00 23.0503 05.20.2013-23:00:00 23.0452 05.21.2013-00:00:00 23.0302 05.21.2013-01:00:00 23.0302 05.21.2013-02:00:00 23.0402 05.21.2013-03:00:00 23.0854 05.21.2013-04:00:00 23.1909 05.21.2013-05:00:00 23.4018 05.21.2013-06:00:00 23.4972 05.21.2013-07:00:00 23.5525 05.21.2013-08:00:00 23.5977 05.21.2013-09:00:00 23.6177 05.21.2013-10:00:00 23.6328 05.21.2013-11:00:00 23.6228 05.21.2013-12:00:00 23.6127 05.21.2013-13:00:00 23.5977 05.21.2013-14:00:00 23.5926 05.21.2013-15:00:00 23.5876 05.21.2013-16:00:00 23.6479 05.21.2013-17:00:00 23.7483 05.21.2013-18:00:00 23.8035 05.21.2013-19:00:00 23.9040 05.21.2013-20:00:00 23.9492 05.21.2013-21:00:00 23.9442 05.21.2013-22:00:00 23.9442 05.21.2013-23:00:00 23.9190 05.22.2013-00:00:00 23.9291 05.22.2013-01:00:00 23.9140 05.22.2013-02:00:00 23.9190 05.22.2013-03:00:00 23.9090 05.22.2013-04:00:00 23.8789 05.22.2013-05:00:00 23.8839 05.22.2013-06:00:00 23.8789 05.22.2013-07:00:00 23.8588 05.22.2013-08:00:00 23.8487 05.22.2013-09:00:00 23.8287 05.22.2013-10:00:00 23.8136 05.22.2013-11:00:00 23.8136 05.22.2013-12:00:00 23.8136 05.22.2013-13:00:00 23.7985 05.22.2013-14:00:00 23.7935 05.22.2013-15:00:00 23.7835 05.22.2013-16:00:00 23.7835 05.22.2013-17:00:00 23.7835 05.22.2013-18:00:00 23.8035 05.22.2013-19:00:00 23.8035 05.22.2013-20:00:00 23.7835 05.22.2013-21:00:00 23.7684 05.22.2013-22:00:00 23.7483 05.22.2013-23:00:00 23.7433 05.23.2013-00:00:00 23.7332 05.23.2013-01:00:00 23.7433 05.23.2013-02:00:00 23.7182 05.23.2013-03:00:00 23.7031 05.23.2013-04:00:00 23.6931 05.23.2013-05:00:00 23.6730 05.23.2013-06:00:00 23.6378 05.23.2013-07:00:00 23.6378 05.23.2013-08:00:00 23.6328 05.23.2013-09:00:00 23.6027 05.23.2013-10:00:00 23.5977 05.23.2013-11:00:00 23.5926 05.23.2013-12:00:00 23.5926 05.23.2013-13:00:00 23.5826 05.23.2013-14:00:00 23.5675 05.23.2013-15:00:00 23.5575 05.23.2013-16:00:00 23.5424 05.23.2013-17:00:00 23.5324 05.23.2013-18:00:00 23.5776 05.23.2013-19:00:00 23.6077 05.23.2013-20:00:00 23.6077 05.23.2013-21:00:00 23.6177 05.23.2013-22:00:00 23.6027 05.23.2013-23:00:00 23.6027 05.24.2013-00:00:00 23.5977 05.24.2013-01:00:00 23.6127 05.24.2013-02:00:00 23.6228 05.24.2013-03:00:00 23.6077 05.24.2013-04:00:00 23.6027 05.24.2013-05:00:00 23.5926 05.24.2013-06:00:00 23.5926 05.24.2013-07:00:00 23.5826 05.24.2013-08:00:00 23.5876 05.24.2013-09:00:00 23.5826 05.24.2013-10:00:00 23.5876 05.24.2013-11:00:00 23.5826 05.24.2013-12:00:00 23.5675 05.24.2013-13:00:00 23.5826 05.24.2013-14:00:00 23.6027 05.24.2013-15:00:00 23.6228 05.24.2013-16:00:00 23.6228 05.24.2013-17:00:00 23.6278 05.24.2013-18:00:00 23.6228 05.24.2013-19:00:00 23.6177 05.24.2013-20:00:00 23.6027 05.24.2013-21:00:00 23.5926 05.24.2013-22:00:00 23.5876 05.24.2013-23:00:00 23.5776 05.25.2013-00:00:00 23.5675 05.25.2013-01:00:00 23.5575 05.25.2013-02:00:00 23.5374 05.25.2013-03:00:00 23.5324 05.25.2013-04:00:00 23.5324 05.25.2013-05:00:00 23.5273 05.25.2013-06:00:00 23.5223 05.25.2013-07:00:00 23.5022 05.25.2013-08:00:00 23.4922 05.25.2013-09:00:00 23.4821 05.25.2013-10:00:00 23.4621 05.25.2013-11:00:00 23.4420 05.25.2013-12:00:00 23.4370 05.25.2013-13:00:00 23.4219 05.25.2013-14:00:00 23.4169 05.25.2013-15:00:00 23.4169 05.25.2013-16:00:00 23.3918 05.25.2013-17:00:00 23.3817 05.25.2013-18:00:00 23.3666 05.25.2013-19:00:00 23.3666 05.25.2013-20:00:00 23.3566 05.25.2013-21:00:00 23.3415 05.25.2013-22:00:00 23.3265 05.25.2013-23:00:00 23.3164 05.26.2013-00:00:00 23.2863 05.26.2013-01:00:00 23.2813 05.26.2013-02:00:00 23.2612 05.26.2013-03:00:00 23.2361 05.26.2013-04:00:00 23.2260 05.26.2013-05:00:00 23.2260 05.26.2013-06:00:00 23.2110 05.26.2013-07:00:00 23.2059 05.26.2013-08:00:00 23.1708 05.26.2013-09:00:00 23.1457 05.26.2013-10:00:00 23.1407 05.26.2013-11:00:00 23.1306 05.26.2013-12:00:00 23.1206 05.26.2013-13:00:00 23.1105 05.26.2013-14:00:00 23.1055 05.26.2013-15:00:00 23.1156 05.26.2013-16:00:00 23.1105 05.26.2013-17:00:00 23.0955 05.26.2013-18:00:00 23.1005 05.26.2013-19:00:00 23.0854 05.26.2013-20:00:00 23.0904 05.26.2013-21:00:00 23.1055 05.26.2013-22:00:00 23.1356 05.26.2013-23:00:00 23.1356 05.27.2013-00:00:00 23.1356 05.27.2013-01:00:00 23.1306 05.27.2013-02:00:00 23.1055 05.27.2013-03:00:00 23.1005 05.27.2013-04:00:00 23.0955 05.27.2013-05:00:00 23.0904 05.27.2013-06:00:00 23.0704 05.27.2013-07:00:00 23.0553 05.27.2013-08:00:00 23.0603 05.27.2013-09:00:00 23.0503 05.27.2013-10:00:00 23.0503 05.27.2013-11:00:00 23.0402 05.27.2013-12:00:00 23.0603 05.27.2013-13:00:00 23.0503 05.27.2013-14:00:00 23.0653 05.27.2013-15:00:00 23.0704 05.27.2013-16:00:00 23.0804 05.27.2013-17:00:00 23.0653 05.27.2013-18:00:00 23.0653 05.27.2013-19:00:00 23.0653 05.27.2013-20:00:00 23.0653 05.27.2013-21:00:00 23.0704 05.27.2013-22:00:00 23.0603 05.27.2013-23:00:00 23.0452 05.28.2013-00:00:00 23.0452 05.28.2013-01:00:00 23.0553 05.28.2013-02:00:00 23.1005 05.28.2013-03:00:00 23.1658 05.28.2013-04:00:00 23.2110 05.28.2013-05:00:00 23.2411 05.28.2013-06:00:00 23.2662 05.28.2013-07:00:00 23.2461 05.28.2013-08:00:00 23.2210 05.28.2013-09:00:00 23.2059 05.28.2013-10:00:00 23.2110 05.28.2013-11:00:00 23.2009 05.28.2013-12:00:00 23.1959 05.28.2013-13:00:00 23.1959 05.28.2013-14:00:00 23.1959 05.28.2013-15:00:00 23.1859 05.28.2013-16:00:00 23.1909 05.28.2013-17:00:00 23.1909 05.28.2013-18:00:00 23.1808 05.28.2013-19:00:00 23.1758 05.28.2013-20:00:00 23.1658 05.28.2013-21:00:00 23.1607 05.28.2013-22:00:00 23.1507 05.28.2013-23:00:00 23.1407 05.29.2013-00:00:00 23.1356 05.29.2013-01:00:00 23.1206 05.29.2013-02:00:00 23.1256 05.29.2013-03:00:00 23.1206 05.29.2013-04:00:00 23.0955 05.29.2013-05:00:00 23.0754 05.29.2013-06:00:00 23.0553 05.29.2013-07:00:00 23.0603 05.29.2013-08:00:00 23.0704 05.29.2013-09:00:00 23.0704 05.29.2013-10:00:00 23.1005 05.29.2013-11:00:00 23.1356 05.29.2013-12:00:00 23.1607 05.29.2013-13:00:00 23.1758 05.29.2013-14:00:00 23.1808 05.29.2013-15:00:00 23.1758 05.29.2013-16:00:00 23.1708 05.29.2013-17:00:00 23.1758 05.29.2013-18:00:00 23.1808 05.29.2013-19:00:00 23.1959 05.29.2013-20:00:00 23.1959 05.29.2013-21:00:00 23.2009 05.29.2013-22:00:00 23.2009 05.29.2013-23:00:00 23.2009 05.30.2013-00:00:00 23.1909 05.30.2013-01:00:00 23.1859 05.30.2013-02:00:00 23.1808 05.30.2013-03:00:00 23.1658 05.30.2013-04:00:00 23.1557 05.30.2013-05:00:00 23.1457 05.30.2013-06:00:00 23.1407 05.30.2013-07:00:00 23.1306 05.30.2013-08:00:00 23.1457 05.30.2013-09:00:00 23.1356 05.30.2013-10:00:00 23.1256 05.30.2013-11:00:00 23.1256 05.30.2013-12:00:00 23.1306 05.30.2013-13:00:00 23.1156 05.30.2013-14:00:00 23.1156 05.30.2013-15:00:00 23.1256 05.30.2013-16:00:00 23.1206 05.30.2013-17:00:00 23.0955 05.30.2013-18:00:00 23.0754 05.30.2013-19:00:00 23.0704 05.30.2013-20:00:00 23.0704 05.30.2013-21:00:00 23.0603 05.30.2013-22:00:00 23.0452 05.30.2013-23:00:00 23.0352 05.31.2013-00:00:00 23.0252 05.31.2013-01:00:00 23.0252 05.31.2013-02:00:00 23.0151 05.31.2013-03:00:00 23.0101 05.31.2013-04:00:00 23.0101 05.31.2013-05:00:00 22.9900 05.31.2013-06:00:00 22.9850 05.31.2013-07:00:00 22.9599 05.31.2013-08:00:00 22.9498 05.31.2013-09:00:00 22.9398 05.31.2013-10:00:00 22.9197 05.31.2013-11:00:00 22.9247 05.31.2013-12:00:00 22.9197 05.31.2013-13:00:00 22.9197 05.31.2013-14:00:00 22.8946 05.31.2013-15:00:00 22.8896 05.31.2013-16:00:00 22.8795 05.31.2013-17:00:00 22.8795 05.31.2013-18:00:00 22.8645 05.31.2013-19:00:00 22.8544 05.31.2013-20:00:00 22.8544 05.31.2013-21:00:00 22.8444 05.31.2013-22:00:00 22.8394 05.31.2013-23:00:00 22.8293 06.01.2013-00:00:00 22.8193 06.01.2013-01:00:00 22.8193 06.01.2013-02:00:00 22.8092 06.01.2013-03:00:00 22.8042 06.01.2013-04:00:00 22.8042 06.01.2013-05:00:00 22.7942 06.01.2013-06:00:00 22.7942 06.01.2013-07:00:00 22.7791 06.01.2013-08:00:00 22.7690 06.01.2013-09:00:00 22.7640 06.01.2013-10:00:00 22.7490 06.01.2013-11:00:00 22.7490 06.01.2013-12:00:00 22.7640 06.01.2013-13:00:00 22.7590 06.01.2013-14:00:00 22.7490 06.01.2013-15:00:00 22.7389 06.01.2013-16:00:00 22.7238 06.01.2013-17:00:00 22.7188 06.01.2013-18:00:00 22.7188 06.01.2013-19:00:00 22.7038 06.01.2013-20:00:00 22.7038 06.01.2013-21:00:00 22.6987 06.01.2013-22:00:00 22.6987 06.01.2013-23:00:00 22.6887 06.02.2013-00:00:00 22.6837 06.02.2013-01:00:00 22.6837 06.02.2013-02:00:00 22.6736 06.02.2013-03:00:00 22.6586 06.02.2013-04:00:00 22.6485 06.02.2013-05:00:00 22.6234 06.02.2013-06:00:00 22.6234 06.02.2013-07:00:00 22.6234 06.02.2013-08:00:00 22.6134 06.02.2013-09:00:00 22.6134 06.02.2013-10:00:00 22.6033 06.02.2013-11:00:00 22.6033 06.02.2013-12:00:00 22.6033 06.02.2013-13:00:00 22.5933 06.02.2013-14:00:00 22.5682 06.02.2013-15:00:00 22.5782 06.02.2013-16:00:00 22.5631 06.02.2013-17:00:00 22.5431 06.02.2013-18:00:00 22.5431 06.02.2013-19:00:00 22.5280 06.02.2013-20:00:00 22.5230 06.02.2013-21:00:00 22.5230 06.02.2013-22:00:00 22.5129 06.02.2013-23:00:00 22.4979 06.03.2013-00:00:00 22.4979 06.03.2013-01:00:00 22.4627 06.03.2013-02:00:00 22.4476 06.03.2013-03:00:00 22.4326 06.03.2013-04:00:00 22.4276 06.03.2013-05:00:00 22.4075 06.03.2013-06:00:00 22.4025 06.03.2013-07:00:00 22.3924 06.03.2013-08:00:00 22.3874 06.03.2013-09:00:00 22.3723 06.03.2013-10:00:00 22.3573 06.03.2013-11:00:00 22.3422 06.03.2013-12:00:00 22.3422 06.03.2013-13:00:00 22.3472 06.03.2013-14:00:00 22.3422 06.03.2013-15:00:00 22.3171 06.03.2013-16:00:00 22.3070 06.03.2013-17:00:00 22.2869 06.03.2013-18:00:00 22.2869 06.03.2013-19:00:00 22.2719 06.03.2013-20:00:00 22.2618 06.03.2013-21:00:00 22.2568 06.03.2013-22:00:00 22.2367 06.03.2013-23:00:00 22.2267 06.04.2013-00:00:00 22.2066 06.04.2013-01:00:00 22.2066 06.04.2013-02:00:00 22.1865 06.04.2013-03:00:00 22.1664 06.04.2013-04:00:00 22.1463 06.04.2013-05:00:00 22.1262 06.04.2013-06:00:00 22.1212 06.04.2013-07:00:00 22.0961 06.04.2013-08:00:00 22.0811 06.04.2013-09:00:00 22.0660 06.04.2013-10:00:00 22.0559 06.04.2013-11:00:00 22.0308 06.04.2013-12:00:00 22.0107 06.04.2013-13:00:00 22.0158 06.04.2013-14:00:00 22.0158 06.04.2013-15:00:00 22.0057 06.04.2013-16:00:00 22.0007 06.04.2013-17:00:00 21.9957 06.04.2013-18:00:00 21.9907 06.04.2013-19:00:00 21.9806 06.04.2013-20:00:00 21.9404 06.04.2013-21:00:00 21.9204 06.04.2013-22:00:00 21.9153 06.04.2013-23:00:00 21.9103 06.05.2013-00:00:00 21.9003 06.05.2013-01:00:00 21.9003 06.05.2013-02:00:00 21.9003 06.05.2013-03:00:00 21.8902 06.05.2013-04:00:00 21.8752 06.05.2013-05:00:00 21.8752 06.05.2013-06:00:00 21.8601 06.05.2013-07:00:00 21.8400 06.05.2013-08:00:00 21.8300 06.05.2013-09:00:00 21.8249 06.05.2013-10:00:00 21.7998 06.05.2013-11:00:00 21.7898 06.05.2013-12:00:00 21.7747 06.05.2013-13:00:00 21.7647 06.05.2013-14:00:00 21.7496 06.05.2013-15:00:00 21.7396 06.05.2013-16:00:00 21.7195 06.05.2013-17:00:00 21.7295 06.05.2013-18:00:00 21.7195 06.05.2013-19:00:00 21.7145 06.05.2013-20:00:00 21.7145 06.05.2013-21:00:00 21.7094 06.05.2013-22:00:00 21.7044 06.05.2013-23:00:00 21.6944 06.06.2013-00:00:00 21.6944 06.06.2013-01:00:00 21.6944 06.06.2013-02:00:00 21.6793 06.06.2013-03:00:00 21.6592 06.06.2013-04:00:00 21.6442 06.06.2013-05:00:00 21.6442 06.06.2013-06:00:00 21.6291 06.06.2013-07:00:00 21.6090 06.06.2013-08:00:00 21.5939 06.06.2013-09:00:00 21.5738 06.06.2013-10:00:00 21.5688 06.06.2013-11:00:00 21.5286 06.06.2013-12:00:00 21.5136 06.06.2013-13:00:00 21.5035 06.06.2013-14:00:00 21.4684 06.06.2013-15:00:00 21.4684 06.06.2013-16:00:00 21.4684 06.06.2013-17:00:00 21.4634 06.06.2013-18:00:00 21.4533 06.06.2013-19:00:00 21.4433 06.06.2013-20:00:00 21.4332 06.06.2013-21:00:00 21.4282 06.06.2013-22:00:00 21.4131 06.06.2013-23:00:00 21.4031 06.07.2013-00:00:00 21.3880 06.07.2013-01:00:00 21.3880 06.07.2013-02:00:00 21.3830 06.07.2013-03:00:00 21.3730 06.07.2013-04:00:00 21.3680 06.07.2013-05:00:00 21.3579 06.07.2013-06:00:00 21.3479 06.07.2013-07:00:00 21.3378 06.07.2013-08:00:00 21.3278 06.07.2013-09:00:00 21.3177 06.07.2013-10:00:00 21.3077 06.07.2013-11:00:00 21.2926 06.07.2013-12:00:00 21.2826 06.07.2013-13:00:00 21.2776 06.07.2013-14:00:00 21.2725 06.07.2013-15:00:00 21.2575 06.07.2013-16:00:00 21.2474 06.07.2013-17:00:00 21.2273 06.07.2013-18:00:00 21.2173 06.07.2013-19:00:00 21.2173 06.07.2013-20:00:00 21.2123 06.07.2013-21:00:00 21.2073 06.07.2013-22:00:00 21.2022 06.07.2013-23:00:00 21.1972 06.08.2013-00:00:00 21.1721 06.08.2013-01:00:00 21.1621 06.08.2013-02:00:00 21.1420 06.08.2013-03:00:00 21.1319 06.08.2013-04:00:00 21.1269 06.08.2013-05:00:00 21.1169 06.08.2013-06:00:00 21.1118 06.08.2013-07:00:00 21.0968 06.08.2013-08:00:00 21.1018 06.08.2013-09:00:00 21.0917 06.08.2013-10:00:00 21.0616 06.08.2013-11:00:00 21.0466 06.08.2013-12:00:00 21.0315 06.08.2013-13:00:00 21.0365 06.08.2013-14:00:00 21.0164 06.08.2013-15:00:00 20.9813 06.08.2013-16:00:00 20.9712 06.08.2013-17:00:00 20.9712 06.08.2013-18:00:00 20.9662 06.08.2013-19:00:00 20.9411 06.08.2013-20:00:00 20.9310 06.08.2013-21:00:00 20.9361 06.08.2013-22:00:00 20.9210 06.08.2013-23:00:00 20.9110 06.09.2013-00:00:00 20.9009 06.09.2013-01:00:00 20.8959 06.09.2013-02:00:00 20.8909 06.09.2013-03:00:00 20.8808 06.09.2013-04:00:00 20.8708 06.09.2013-05:00:00 20.8557 06.09.2013-06:00:00 20.8306 06.09.2013-07:00:00 20.8105 06.09.2013-08:00:00 20.8005 06.09.2013-09:00:00 20.7854 06.09.2013-10:00:00 20.7854 06.09.2013-11:00:00 20.7804 06.09.2013-12:00:00 20.7553 06.09.2013-13:00:00 20.7503 06.09.2013-14:00:00 20.7402 06.09.2013-15:00:00 20.7252 06.09.2013-16:00:00 20.7101 06.09.2013-17:00:00 20.6850 06.09.2013-18:00:00 20.6749 06.09.2013-19:00:00 20.6649 06.09.2013-20:00:00 20.6548 06.09.2013-21:00:00 20.6548 06.09.2013-22:00:00 20.6498 06.09.2013-23:00:00 20.6297 06.10.2013-00:00:00 20.6147 06.10.2013-01:00:00 20.6197 06.10.2013-02:00:00 20.6046 06.10.2013-03:00:00 20.5946 06.10.2013-04:00:00 20.5845 06.10.2013-05:00:00 20.5745 06.10.2013-06:00:00 20.5494 06.10.2013-07:00:00 20.5142 06.10.2013-08:00:00 20.4992 06.10.2013-09:00:00 20.4741 06.10.2013-10:00:00 20.4540 06.10.2013-11:00:00 20.4238 06.10.2013-12:00:00 20.3937 06.10.2013-13:00:00 20.3837 06.10.2013-14:00:00 20.3736 06.10.2013-15:00:00 20.3535 06.10.2013-16:00:00 20.3535 06.10.2013-17:00:00 20.3636 06.10.2013-18:00:00 20.3535 06.10.2013-19:00:00 20.3636 06.10.2013-20:00:00 20.3586 06.10.2013-21:00:00 20.3586 06.10.2013-22:00:00 20.3535 06.10.2013-23:00:00 20.3485 06.11.2013-00:00:00 20.3284 06.11.2013-01:00:00 20.3134 06.11.2013-02:00:00 20.3033 06.11.2013-03:00:00 20.2883 06.11.2013-04:00:00 20.2782 06.11.2013-05:00:00 20.2732 06.11.2013-06:00:00 20.2631 06.11.2013-07:00:00 20.2581 06.11.2013-08:00:00 20.2431 06.11.2013-09:00:00 20.2431 06.11.2013-10:00:00 20.2330 06.11.2013-11:00:00 20.2079 06.11.2013-12:00:00 20.1828 06.11.2013-13:00:00 20.1728 06.11.2013-14:00:00 20.1778 06.11.2013-15:00:00 20.1577 06.11.2013-16:00:00 20.1476 06.11.2013-17:00:00 20.1426 06.11.2013-18:00:00 20.1276 06.11.2013-19:00:00 20.1075 06.11.2013-20:00:00 20.1024 06.11.2013-21:00:00 20.1024 06.11.2013-22:00:00 20.0974 06.11.2013-23:00:00 20.0924 06.12.2013-00:00:00 20.0723 06.12.2013-01:00:00 20.0522 06.12.2013-02:00:00 20.0422 06.12.2013-03:00:00 20.0422 06.12.2013-04:00:00 20.0372 06.12.2013-05:00:00 20.0221 06.12.2013-06:00:00 20.0070 06.12.2013-07:00:00 20.0070 06.12.2013-08:00:00 19.9819 06.12.2013-09:00:00 19.9669 06.12.2013-10:00:00 19.9618 06.12.2013-11:00:00 19.9417 06.12.2013-12:00:00 19.9468 06.12.2013-13:00:00 19.9217 06.12.2013-14:00:00 19.9166 06.12.2013-15:00:00 19.9166 06.12.2013-16:00:00 19.9116 06.12.2013-17:00:00 19.8815 06.12.2013-18:00:00 19.8664 06.12.2013-19:00:00 19.8614 06.12.2013-20:00:00 19.8564 06.12.2013-21:00:00 19.8514 06.12.2013-22:00:00 19.8463 06.12.2013-23:00:00 19.8463 06.13.2013-00:00:00 19.8463 06.13.2013-01:00:00 19.8262 06.13.2013-02:00:00 19.8313 06.13.2013-03:00:00 19.8162 06.13.2013-04:00:00 19.8212 06.13.2013-05:00:00 19.8011 06.13.2013-06:00:00 19.8062 06.13.2013-07:00:00 19.7861 06.13.2013-08:00:00 19.7810 06.13.2013-09:00:00 19.7459 06.13.2013-10:00:00 19.7459 06.13.2013-11:00:00 19.7158 06.13.2013-12:00:00 19.7007 06.13.2013-13:00:00 19.6756 06.13.2013-14:00:00 19.6706 06.13.2013-15:00:00 19.6706 06.13.2013-16:00:00 19.6605 06.13.2013-17:00:00 19.6555 06.13.2013-18:00:00 19.6505 06.13.2013-19:00:00 19.6455 06.13.2013-20:00:00 19.6655 06.13.2013-21:00:00 19.7107 06.13.2013-22:00:00 19.7911 06.13.2013-23:00:00 20.0924 06.14.2013-00:00:00 20.2330 06.14.2013-01:00:00 20.2732 06.14.2013-02:00:00 20.2732 06.14.2013-03:00:00 20.2631 06.14.2013-04:00:00 20.2631 06.14.2013-05:00:00 20.2682 06.14.2013-06:00:00 20.2581 06.14.2013-07:00:00 20.2581 06.14.2013-08:00:00 20.2531 06.14.2013-09:00:00 20.2431 06.14.2013-10:00:00 20.2230 06.14.2013-11:00:00 20.2079 06.14.2013-12:00:00 20.1928 06.14.2013-13:00:00 20.1677 06.14.2013-14:00:00 20.1577 06.14.2013-15:00:00 20.1426 06.14.2013-16:00:00 20.1376 06.14.2013-17:00:00 20.1225 06.14.2013-18:00:00 20.1276 06.14.2013-19:00:00 20.1175 06.14.2013-20:00:00 20.1075 06.14.2013-21:00:00 20.1024 06.14.2013-22:00:00 20.0974 06.14.2013-23:00:00 20.0924 06.15.2013-00:00:00 20.0874 06.15.2013-01:00:00 20.0824 06.15.2013-02:00:00 20.0522 06.15.2013-03:00:00 20.0522 06.15.2013-04:00:00 20.0522 06.15.2013-05:00:00 20.0422 06.15.2013-06:00:00 20.0121 06.15.2013-07:00:00 20.0020 06.15.2013-08:00:00 19.9970 06.15.2013-09:00:00 19.9920 06.15.2013-10:00:00 19.9769 06.15.2013-11:00:00 19.9769 06.15.2013-12:00:00 19.9367 06.15.2013-13:00:00 19.9116 06.15.2013-14:00:00 19.8865 06.15.2013-15:00:00 19.8915 06.15.2013-16:00:00 19.8815 06.15.2013-17:00:00 19.8714 06.15.2013-18:00:00 19.8514 06.15.2013-19:00:00 19.8212 06.15.2013-20:00:00 19.8212 06.15.2013-21:00:00 19.8112 06.15.2013-22:00:00 19.8062 06.15.2013-23:00:00 19.7861 06.16.2013-00:00:00 19.7760 06.16.2013-01:00:00 19.7610 06.16.2013-02:00:00 19.7459 06.16.2013-03:00:00 19.7308 06.16.2013-04:00:00 19.7308 06.16.2013-05:00:00 19.7208 06.16.2013-06:00:00 19.7158 06.16.2013-07:00:00 19.7107 06.16.2013-08:00:00 19.6907 06.16.2013-09:00:00 19.6907 06.16.2013-10:00:00 19.6706 06.16.2013-11:00:00 19.6555 06.16.2013-12:00:00 19.6354 06.16.2013-13:00:00 19.6505 06.16.2013-14:00:00 19.6354 06.16.2013-15:00:00 19.6203 06.16.2013-16:00:00 19.6103 06.16.2013-17:00:00 19.5902 06.16.2013-18:00:00 19.5802 06.16.2013-19:00:00 19.5651 06.16.2013-20:00:00 19.5601 06.16.2013-21:00:00 19.5551 06.16.2013-22:00:00 19.5500 06.16.2013-23:00:00 19.5450 06.17.2013-00:00:00 19.5551 06.17.2013-01:00:00 19.5450 06.17.2013-02:00:00 19.5350 06.17.2013-03:00:00 19.5300 06.17.2013-04:00:00 19.5099 06.17.2013-05:00:00 19.5149 06.17.2013-06:00:00 19.5048 06.17.2013-07:00:00 19.4848 06.17.2013-08:00:00 19.4647 06.17.2013-09:00:00 19.4546 06.17.2013-10:00:00 19.4245 06.17.2013-11:00:00 19.3994 06.17.2013-12:00:00 19.3994 06.17.2013-13:00:00 19.3492 06.17.2013-14:00:00 19.3291 06.17.2013-15:00:00 19.3040 06.17.2013-16:00:00 19.2839 06.17.2013-17:00:00 19.2538 06.17.2013-18:00:00 19.2387 06.17.2013-19:00:00 19.2136 06.17.2013-20:00:00 19.2086 06.17.2013-21:00:00 19.2086 06.17.2013-22:00:00 19.2086 06.17.2013-23:00:00 19.1985 06.18.2013-00:00:00 19.1834 06.18.2013-01:00:00 19.1734 06.18.2013-02:00:00 19.1583 06.18.2013-03:00:00 19.1634 06.18.2013-04:00:00 19.1483 06.18.2013-05:00:00 19.1383 06.18.2013-06:00:00 19.1282 06.18.2013-07:00:00 19.1232 06.18.2013-08:00:00 19.1131 06.18.2013-09:00:00 19.0931 06.18.2013-10:00:00 19.0679 06.18.2013-11:00:00 19.0479 06.18.2013-12:00:00 19.0378 06.18.2013-13:00:00 18.9876 06.18.2013-14:00:00 18.9826 06.18.2013-15:00:00 18.9575 06.18.2013-16:00:00 18.9625 06.18.2013-17:00:00 18.9474 06.18.2013-18:00:00 18.9273 06.18.2013-19:00:00 18.9273 06.18.2013-20:00:00 18.9223 06.18.2013-21:00:00 18.9072 06.18.2013-22:00:00 18.8922 06.18.2013-23:00:00 18.8922 06.19.2013-00:00:00 18.8821 06.19.2013-01:00:00 18.8721 06.19.2013-02:00:00 18.8620 06.19.2013-03:00:00 18.8520 06.19.2013-04:00:00 18.8420 06.19.2013-05:00:00 18.8269 06.19.2013-06:00:00 18.8169 06.19.2013-07:00:00 18.8169 06.19.2013-08:00:00 18.8219 06.19.2013-09:00:00 18.8169 06.19.2013-10:00:00 18.8018 06.19.2013-11:00:00 18.7917 06.19.2013-12:00:00 18.7867 06.19.2013-13:00:00 18.7666 06.19.2013-14:00:00 18.7717 06.19.2013-15:00:00 18.8972 06.19.2013-16:00:00 19.0027 06.19.2013-17:00:00 19.1081 06.19.2013-18:00:00 19.2186 06.19.2013-19:00:00 19.2738 06.19.2013-20:00:00 19.2990 06.19.2013-21:00:00 19.3090 06.19.2013-22:00:00 19.3341 06.19.2013-23:00:00 19.4396 06.20.2013-00:00:00 19.6153 06.20.2013-01:00:00 19.7660 06.20.2013-02:00:00 19.9618 06.20.2013-03:00:00 20.1828 06.20.2013-04:00:00 20.3535 06.20.2013-05:00:00 20.5092 06.20.2013-06:00:00 20.6599 06.20.2013-07:00:00 20.8909 06.20.2013-08:00:00 21.1420 06.20.2013-09:00:00 21.2926 06.20.2013-10:00:00 21.4734 06.20.2013-11:00:00 21.6241 06.20.2013-12:00:00 21.7446 06.20.2013-13:00:00 21.7948 06.20.2013-14:00:00 21.8450 06.20.2013-15:00:00 21.8902 06.20.2013-16:00:00 21.9153 06.20.2013-17:00:00 21.9555 06.20.2013-18:00:00 22.0308 06.20.2013-19:00:00 22.1011 06.20.2013-20:00:00 22.1413 06.20.2013-21:00:00 22.2267 06.20.2013-22:00:00 22.2568 06.20.2013-23:00:00 22.2518 06.21.2013-00:00:00 22.2719 06.21.2013-01:00:00 22.2920 06.21.2013-02:00:00 22.2970 06.21.2013-03:00:00 22.3070 06.21.2013-04:00:00 22.3020 06.21.2013-05:00:00 22.3121 06.21.2013-06:00:00 22.2819 06.21.2013-07:00:00 22.2869 06.21.2013-08:00:00 22.2719 06.21.2013-09:00:00 22.2719 06.21.2013-10:00:00 22.2769 06.21.2013-11:00:00 22.2819 06.21.2013-12:00:00 22.2920 06.21.2013-13:00:00 22.3070 06.21.2013-14:00:00 22.3121 06.21.2013-15:00:00 22.3121 06.21.2013-16:00:00 22.3121 06.21.2013-17:00:00 22.3171 06.21.2013-18:00:00 22.3221 06.21.2013-19:00:00 22.3221 06.21.2013-20:00:00 22.3070 06.21.2013-21:00:00 22.3070 06.21.2013-22:00:00 22.3171 06.21.2013-23:00:00 22.3121 06.22.2013-00:00:00 22.3070 06.22.2013-01:00:00 22.2920 06.22.2013-02:00:00 22.2719 06.22.2013-03:00:00 22.2568 06.22.2013-04:00:00 22.2618 06.22.2013-05:00:00 22.2568 06.22.2013-06:00:00 22.2518 06.22.2013-07:00:00 22.2418 06.22.2013-08:00:00 22.2317 06.22.2013-09:00:00 22.2267 06.22.2013-10:00:00 22.2317 06.22.2013-11:00:00 22.2267 06.22.2013-12:00:00 22.2267 06.22.2013-13:00:00 22.2468 06.22.2013-14:00:00 22.2418 06.22.2013-15:00:00 22.2568 06.22.2013-16:00:00 22.2468 06.22.2013-17:00:00 22.2418 06.22.2013-18:00:00 22.2317 06.22.2013-19:00:00 22.2217 06.22.2013-20:00:00 22.2116 06.22.2013-21:00:00 22.2066 06.22.2013-22:00:00 22.2066 06.22.2013-23:00:00 22.1966 06.23.2013-00:00:00 22.1915 06.23.2013-01:00:00 22.1765 06.23.2013-02:00:00 22.1614 06.23.2013-03:00:00 22.1664 06.23.2013-04:00:00 22.1564 06.23.2013-05:00:00 22.1363 06.23.2013-06:00:00 22.1162 06.23.2013-07:00:00 22.1062 06.23.2013-08:00:00 22.0911 06.23.2013-09:00:00 22.0911 06.23.2013-10:00:00 22.0660 06.23.2013-11:00:00 22.0509 06.23.2013-12:00:00 22.0409 06.23.2013-13:00:00 22.0409 06.23.2013-14:00:00 22.0158 06.23.2013-15:00:00 22.0057 06.23.2013-16:00:00 21.9957 06.23.2013-17:00:00 21.9605 06.23.2013-18:00:00 21.9505 06.23.2013-19:00:00 21.9555 06.23.2013-20:00:00 21.9555 06.23.2013-21:00:00 21.9505 06.23.2013-22:00:00 21.9404 06.23.2013-23:00:00 21.9505 06.24.2013-00:00:00 22.0057 06.24.2013-01:00:00 22.0811 06.24.2013-02:00:00 22.1262 06.24.2013-03:00:00 22.2166 06.24.2013-04:00:00 22.3372 06.24.2013-05:00:00 22.4125 06.24.2013-06:00:00 22.4476 06.24.2013-07:00:00 22.4778 06.24.2013-08:00:00 22.4828 06.24.2013-09:00:00 22.4778 06.24.2013-10:00:00 22.4778 06.24.2013-11:00:00 22.4677 06.24.2013-12:00:00 22.4677 06.24.2013-13:00:00 22.4677 06.24.2013-14:00:00 22.4728 06.24.2013-15:00:00 22.4677 06.24.2013-16:00:00 22.4677 06.24.2013-17:00:00 22.4677 06.24.2013-18:00:00 22.4527 06.24.2013-19:00:00 22.4627 06.24.2013-20:00:00 22.4577 06.24.2013-21:00:00 22.4577 06.24.2013-22:00:00 22.4577 06.24.2013-23:00:00 22.4577 06.25.2013-00:00:00 22.4527 06.25.2013-01:00:00 22.4426 06.25.2013-02:00:00 22.4376 06.25.2013-03:00:00 22.4276 06.25.2013-04:00:00 22.4677 06.25.2013-05:00:00 22.5531 06.25.2013-06:00:00 22.6335 06.25.2013-07:00:00 22.6837 06.25.2013-08:00:00 22.7289 06.25.2013-09:00:00 22.7389 06.25.2013-10:00:00 22.7490 06.25.2013-11:00:00 22.7590 06.25.2013-12:00:00 22.8042 06.25.2013-13:00:00 22.7992 06.25.2013-14:00:00 22.8042 06.25.2013-15:00:00 22.8142 06.25.2013-16:00:00 22.8142 06.25.2013-17:00:00 22.8042 06.25.2013-18:00:00 22.8042 06.25.2013-19:00:00 22.7992 06.25.2013-20:00:00 22.7992 06.25.2013-21:00:00 22.7891 06.25.2013-22:00:00 22.7841 06.25.2013-23:00:00 22.7841 06.26.2013-00:00:00 22.7791 06.26.2013-01:00:00 22.7690 06.26.2013-02:00:00 22.7540 06.26.2013-03:00:00 22.7490 06.26.2013-04:00:00 22.7490 06.26.2013-05:00:00 22.7490 06.26.2013-06:00:00 22.7389 06.26.2013-07:00:00 22.7289 06.26.2013-08:00:00 22.7188 06.26.2013-09:00:00 22.7038 06.26.2013-10:00:00 22.6937 06.26.2013-11:00:00 22.6736 06.26.2013-12:00:00 22.6686 06.26.2013-13:00:00 22.6686 06.26.2013-14:00:00 22.6636 06.26.2013-15:00:00 22.6485 06.26.2013-16:00:00 22.6284 06.26.2013-17:00:00 22.6385 06.26.2013-18:00:00 22.6485 06.26.2013-19:00:00 22.6636 06.26.2013-20:00:00 22.6787 06.26.2013-21:00:00 22.6837 06.26.2013-22:00:00 22.6736 06.26.2013-23:00:00 22.6686 06.27.2013-00:00:00 22.6385 06.27.2013-01:00:00 22.6284 06.27.2013-02:00:00 22.6083 06.27.2013-03:00:00 22.5983 06.27.2013-04:00:00 22.5832 06.27.2013-05:00:00 22.5631 06.27.2013-06:00:00 22.5531 06.27.2013-07:00:00 22.5481 06.27.2013-08:00:00 22.5431 06.27.2013-09:00:00 22.5280 06.27.2013-10:00:00 22.5180 06.27.2013-11:00:00 22.5129 06.27.2013-12:00:00 22.4979 06.27.2013-13:00:00 22.4928 06.27.2013-14:00:00 22.4828 06.27.2013-15:00:00 22.4728 06.27.2013-16:00:00 22.4577 06.27.2013-17:00:00 22.4426 06.27.2013-18:00:00 22.4276 06.27.2013-19:00:00 22.4225 06.27.2013-20:00:00 22.4175 06.27.2013-21:00:00 22.4175 06.27.2013-22:00:00 22.4125 06.27.2013-23:00:00 22.4075 06.28.2013-00:00:00 22.3974 06.28.2013-01:00:00 22.3924 06.28.2013-02:00:00 22.3874 06.28.2013-03:00:00 22.3773 06.28.2013-04:00:00 22.3673 06.28.2013-05:00:00 22.3472 06.28.2013-06:00:00 22.3472 06.28.2013-07:00:00 22.3472 06.28.2013-08:00:00 22.3422 06.28.2013-09:00:00 22.3372 06.28.2013-10:00:00 22.3221 06.28.2013-11:00:00 22.3070 06.28.2013-12:00:00 22.3020 06.28.2013-13:00:00 22.2920 06.28.2013-14:00:00 22.2719 06.28.2013-15:00:00 22.2568 06.28.2013-16:00:00 22.2568 06.28.2013-17:00:00 22.2418 06.28.2013-18:00:00 22.2217 06.28.2013-19:00:00 22.2217 06.28.2013-20:00:00 22.2066 06.28.2013-21:00:00 22.2016 06.28.2013-22:00:00 22.1765 06.28.2013-23:00:00 22.1664 06.29.2013-00:00:00 22.1463 06.29.2013-01:00:00 22.1363 06.29.2013-02:00:00 22.1112 06.29.2013-03:00:00 22.1062 06.29.2013-04:00:00 22.1062 06.29.2013-05:00:00 22.0811 06.29.2013-06:00:00 22.0660 06.29.2013-07:00:00 22.0660 06.29.2013-08:00:00 22.0459 06.29.2013-09:00:00 22.0409 06.29.2013-10:00:00 22.0208 06.29.2013-11:00:00 21.9957 06.29.2013-12:00:00 21.9756 06.29.2013-13:00:00 21.9455 06.29.2013-14:00:00 21.9103 06.29.2013-15:00:00 21.8902 06.29.2013-16:00:00 21.8651 06.29.2013-17:00:00 21.8500 06.29.2013-18:00:00 21.8350 06.29.2013-19:00:00 21.8350 06.29.2013-20:00:00 21.8300 06.29.2013-21:00:00 21.8149 06.29.2013-22:00:00 21.7998 06.29.2013-23:00:00 21.7797 06.30.2013-00:00:00 21.7597 06.30.2013-01:00:00 21.7446 06.30.2013-02:00:00 21.7295 06.30.2013-03:00:00 21.7245 06.30.2013-04:00:00 21.6994 06.30.2013-05:00:00 21.6793 06.30.2013-06:00:00 21.6592 06.30.2013-07:00:00 21.6442 06.30.2013-08:00:00 21.6140 06.30.2013-09:00:00 21.5889 06.30.2013-10:00:00 21.5437 06.30.2013-11:00:00 21.5337 06.30.2013-12:00:00 21.5086 06.30.2013-13:00:00 21.4835 06.30.2013-14:00:00 21.4734 06.30.2013-15:00:00 21.4483 06.30.2013-16:00:00 21.4282 06.30.2013-17:00:00 21.4081 06.30.2013-18:00:00 21.3680 06.30.2013-19:00:00 21.3579 06.30.2013-20:00:00 21.3428 06.30.2013-21:00:00 21.3278 06.30.2013-22:00:00 21.3228 06.30.2013-23:00:00 21.2976 07.01.2013-00:00:00 21.2776 07.01.2013-01:00:00 21.2625 07.01.2013-02:00:00 21.2575 07.01.2013-03:00:00 21.2474 07.01.2013-04:00:00 21.2324 07.01.2013-05:00:00 21.2273 07.01.2013-06:00:00 21.2123 07.01.2013-07:00:00 21.1972 07.01.2013-08:00:00 21.1621 07.01.2013-09:00:00 21.1420 07.01.2013-10:00:00 21.1169 07.01.2013-11:00:00 21.0867 07.01.2013-12:00:00 21.0666 07.01.2013-13:00:00 21.0666 07.01.2013-14:00:00 21.0466 07.01.2013-15:00:00 21.0315 07.01.2013-16:00:00 21.0315 07.01.2013-17:00:00 21.0214 07.01.2013-18:00:00 20.9963 07.01.2013-19:00:00 20.9863 07.01.2013-20:00:00 20.9762 07.01.2013-21:00:00 20.9712 07.01.2013-22:00:00 20.9562 07.01.2013-23:00:00 20.9461 07.02.2013-00:00:00 20.9260 07.02.2013-01:00:00 20.8959 07.02.2013-02:00:00 20.8808 07.02.2013-03:00:00 20.8758 07.02.2013-04:00:00 20.8658 07.02.2013-05:00:00 20.8607 07.02.2013-06:00:00 20.8356 07.02.2013-07:00:00 20.7955 07.02.2013-08:00:00 20.7754 07.02.2013-09:00:00 20.7553 07.02.2013-10:00:00 20.7402 07.02.2013-11:00:00 20.7201 07.02.2013-12:00:00 20.6900 07.02.2013-13:00:00 20.6448 07.02.2013-14:00:00 20.6197 07.02.2013-15:00:00 20.5996 07.02.2013-16:00:00 20.5795 07.02.2013-17:00:00 20.5695 07.02.2013-18:00:00 20.5645 07.02.2013-19:00:00 20.5594 07.02.2013-20:00:00 20.5544 07.02.2013-21:00:00 20.5243 07.02.2013-22:00:00 20.5142 07.02.2013-23:00:00 20.4992 07.03.2013-00:00:00 20.4741 07.03.2013-01:00:00 20.4741 07.03.2013-02:00:00 20.4540 07.03.2013-03:00:00 20.4439 07.03.2013-04:00:00 20.4439 07.03.2013-05:00:00 20.4339 07.03.2013-06:00:00 20.4238 07.03.2013-07:00:00 20.4088 07.03.2013-08:00:00 20.3686 07.03.2013-09:00:00 20.3385 07.03.2013-10:00:00 20.2983 07.03.2013-11:00:00 20.2581 07.03.2013-12:00:00 20.2330 07.03.2013-13:00:00 20.1828 07.03.2013-14:00:00 20.1577 07.03.2013-15:00:00 20.1326 07.03.2013-16:00:00 20.1125 07.03.2013-17:00:00 20.0773 07.03.2013-18:00:00 20.0623 07.03.2013-19:00:00 20.0472 07.03.2013-20:00:00 20.0121 07.03.2013-21:00:00 20.0070 07.03.2013-22:00:00 19.9819 07.03.2013-23:00:00 19.9719 07.04.2013-00:00:00 19.9669 07.04.2013-01:00:00 19.9618 07.04.2013-02:00:00 19.9367 07.04.2013-03:00:00 19.9367 07.04.2013-04:00:00 19.9166 07.04.2013-05:00:00 19.9016 07.04.2013-06:00:00 19.8765 07.04.2013-07:00:00 19.8664 07.04.2013-08:00:00 19.8313 07.04.2013-09:00:00 19.8062 07.04.2013-10:00:00 19.7610 07.04.2013-11:00:00 19.7459 07.04.2013-12:00:00 19.7308 07.04.2013-13:00:00 19.7007 07.04.2013-14:00:00 19.6806 07.04.2013-15:00:00 19.6505 07.04.2013-16:00:00 19.6354 07.04.2013-17:00:00 19.6203 07.04.2013-18:00:00 19.6003 07.04.2013-19:00:00 19.5651 07.04.2013-20:00:00 19.5601 07.04.2013-21:00:00 19.5551 07.04.2013-22:00:00 19.5450 07.04.2013-23:00:00 19.5249 07.05.2013-00:00:00 19.5199 07.05.2013-01:00:00 19.5099 07.05.2013-02:00:00 19.5048 07.05.2013-03:00:00 19.4948 07.05.2013-04:00:00 19.4848 07.05.2013-05:00:00 19.4697 07.05.2013-06:00:00 19.4496 07.05.2013-07:00:00 19.4345 07.05.2013-08:00:00 19.4094 07.05.2013-09:00:00 19.3592 07.05.2013-10:00:00 19.3241 07.05.2013-11:00:00 19.3040 07.05.2013-12:00:00 19.2889 07.05.2013-13:00:00 19.2588 07.05.2013-14:00:00 19.2487 07.05.2013-15:00:00 19.2186 07.05.2013-16:00:00 19.1834 07.05.2013-17:00:00 19.1684 07.05.2013-18:00:00 19.1383 07.05.2013-19:00:00 19.1282 07.05.2013-20:00:00 19.1232 07.05.2013-21:00:00 19.1131 07.05.2013-22:00:00 19.1031 07.05.2013-23:00:00 19.1031 07.06.2013-00:00:00 19.0880 07.06.2013-01:00:00 19.0830 07.06.2013-02:00:00 19.0679 07.06.2013-03:00:00 19.0479 07.06.2013-04:00:00 19.0428 07.06.2013-05:00:00 19.0127 07.06.2013-06:00:00 19.0127 07.06.2013-07:00:00 18.9926 07.06.2013-08:00:00 18.9625 07.06.2013-09:00:00 18.9524 07.06.2013-10:00:00 18.9223 07.06.2013-11:00:00 18.9072 07.06.2013-12:00:00 18.8872 07.06.2013-13:00:00 18.8821 07.06.2013-14:00:00 18.8620 07.06.2013-15:00:00 18.8269 07.06.2013-16:00:00 18.8068 07.06.2013-17:00:00 18.7968 07.06.2013-18:00:00 18.7717 07.06.2013-19:00:00 18.7365 07.06.2013-20:00:00 18.7214 07.06.2013-21:00:00 18.7214 07.06.2013-22:00:00 18.7114 07.06.2013-23:00:00 18.7014 07.07.2013-00:00:00 18.6913 07.07.2013-01:00:00 18.6863 07.07.2013-02:00:00 18.6762 07.07.2013-03:00:00 18.6662 07.07.2013-04:00:00 18.6612 07.07.2013-05:00:00 18.6562 07.07.2013-06:00:00 18.6562 07.07.2013-07:00:00 18.6160 07.07.2013-08:00:00 18.5858 07.07.2013-09:00:00 18.5557 07.07.2013-10:00:00 18.5407 07.07.2013-11:00:00 18.5055 07.07.2013-12:00:00 18.4553 07.07.2013-13:00:00 18.4051 07.07.2013-14:00:00 18.3800 07.07.2013-15:00:00 18.3498 07.07.2013-16:00:00 18.3398 07.07.2013-17:00:00 18.3147 07.07.2013-18:00:00 18.2996 07.07.2013-19:00:00 18.2745 07.07.2013-20:00:00 18.2745 07.07.2013-21:00:00 18.2745 07.07.2013-22:00:00 18.2745 07.07.2013-23:00:00 18.2594 07.08.2013-00:00:00 18.2544 07.08.2013-01:00:00 18.2544 07.08.2013-02:00:00 18.2444 07.08.2013-03:00:00 18.2343 07.08.2013-04:00:00 18.2343 07.08.2013-05:00:00 18.2293 07.08.2013-06:00:00 18.2293 07.08.2013-07:00:00 18.2142 07.08.2013-08:00:00 18.1992 07.08.2013-09:00:00 18.1791 07.08.2013-10:00:00 18.1590 07.08.2013-11:00:00 18.1238 07.08.2013-12:00:00 18.1138 07.08.2013-13:00:00 18.0937 07.08.2013-14:00:00 18.0736 07.08.2013-15:00:00 18.0485 07.08.2013-16:00:00 18.0234 07.08.2013-17:00:00 18.0134 07.08.2013-18:00:00 17.9882 07.08.2013-19:00:00 17.9832 07.08.2013-20:00:00 17.9882 07.08.2013-21:00:00 17.9882 07.08.2013-22:00:00 17.9933 07.08.2013-23:00:00 17.9882 07.09.2013-00:00:00 17.9782 07.09.2013-01:00:00 17.9732 07.09.2013-02:00:00 17.9531 07.09.2013-03:00:00 17.9481 07.09.2013-04:00:00 17.9280 07.09.2013-05:00:00 17.9179 07.09.2013-06:00:00 17.8928 07.09.2013-07:00:00 17.8527 07.09.2013-08:00:00 17.8275 07.09.2013-09:00:00 17.8175 07.09.2013-10:00:00 17.7974 07.09.2013-11:00:00 17.7673 07.09.2013-12:00:00 17.7271 07.09.2013-13:00:00 17.7120 07.09.2013-14:00:00 17.7020 07.09.2013-15:00:00 17.6920 07.09.2013-16:00:00 17.6618 07.09.2013-17:00:00 17.6518 07.09.2013-18:00:00 17.6417 07.09.2013-19:00:00 17.6166 07.09.2013-20:00:00 17.6116 07.09.2013-21:00:00 17.6066 07.09.2013-22:00:00 17.5965 07.09.2013-23:00:00 17.5915 07.10.2013-00:00:00 17.5765 07.10.2013-01:00:00 17.5714 07.10.2013-02:00:00 17.5513 07.10.2013-03:00:00 17.5413 07.10.2013-04:00:00 17.5413 07.10.2013-05:00:00 17.5413 07.10.2013-06:00:00 17.5413 07.10.2013-07:00:00 17.5212 07.10.2013-08:00:00 17.5112 07.10.2013-09:00:00 17.4911 07.10.2013-10:00:00 17.4760 07.10.2013-11:00:00 17.4760 07.10.2013-12:00:00 17.4610 07.10.2013-13:00:00 17.4308 07.10.2013-14:00:00 17.4258 07.10.2013-15:00:00 17.4007 07.10.2013-16:00:00 17.3856 07.10.2013-17:00:00 17.3706 07.10.2013-18:00:00 17.3555 07.10.2013-19:00:00 17.3404 07.10.2013-20:00:00 17.3455 07.10.2013-21:00:00 17.3404 07.10.2013-22:00:00 17.3304 07.10.2013-23:00:00 17.3254 07.11.2013-00:00:00 17.3153 07.11.2013-01:00:00 17.3053 07.11.2013-02:00:00 17.3003 07.11.2013-03:00:00 17.2852 07.11.2013-04:00:00 17.2802 07.11.2013-05:00:00 17.2751 07.11.2013-06:00:00 17.2651 07.11.2013-07:00:00 17.2400 07.11.2013-08:00:00 17.2199 07.11.2013-09:00:00 17.1797 07.11.2013-10:00:00 17.1697 07.11.2013-11:00:00 17.1647 07.11.2013-12:00:00 17.1446 07.11.2013-13:00:00 17.1295 07.11.2013-14:00:00 17.0994 07.11.2013-15:00:00 17.0843 07.11.2013-16:00:00 17.0592 07.11.2013-17:00:00 17.0190 07.11.2013-18:00:00 17.0090 07.11.2013-19:00:00 16.9638 07.11.2013-20:00:00 16.9588 07.11.2013-21:00:00 16.9588 07.11.2013-22:00:00 16.9537 07.11.2013-23:00:00 16.9337 07.12.2013-00:00:00 16.9286 07.12.2013-01:00:00 16.9186 07.12.2013-02:00:00 16.9186 07.12.2013-03:00:00 16.9136 07.12.2013-04:00:00 16.9035 07.12.2013-05:00:00 16.8935 07.12.2013-06:00:00 16.8784 07.12.2013-07:00:00 16.8533 07.12.2013-08:00:00 16.8332 07.12.2013-09:00:00 16.8131 07.12.2013-10:00:00 16.7629 07.12.2013-11:00:00 16.7428 07.12.2013-12:00:00 16.7027 07.12.2013-13:00:00 16.6575 07.12.2013-14:00:00 16.6474 07.12.2013-15:00:00 16.6324 07.12.2013-16:00:00 16.6273 07.12.2013-17:00:00 16.6123 07.12.2013-18:00:00 16.5922 07.12.2013-19:00:00 16.5771 07.12.2013-20:00:00 16.5671 07.12.2013-21:00:00 16.5620 07.12.2013-22:00:00 16.5570 07.12.2013-23:00:00 16.5470 07.13.2013-00:00:00 16.5420 07.13.2013-01:00:00 16.5369 07.13.2013-02:00:00 16.5319 07.13.2013-03:00:00 16.5319 07.13.2013-04:00:00 16.5168 07.13.2013-05:00:00 16.5068 07.13.2013-06:00:00 16.5018 07.13.2013-07:00:00 16.4917 07.13.2013-08:00:00 16.4666 07.13.2013-09:00:00 16.4465 07.13.2013-10:00:00 16.4114 07.13.2013-11:00:00 16.3863 07.13.2013-12:00:00 16.3813 07.13.2013-13:00:00 16.3662 07.13.2013-14:00:00 16.3461 07.13.2013-15:00:00 16.3160 07.13.2013-16:00:00 16.2708 07.13.2013-17:00:00 16.2658 07.13.2013-18:00:00 16.2507 07.13.2013-19:00:00 16.2356 07.13.2013-20:00:00 16.2256 07.13.2013-21:00:00 16.2206 07.13.2013-22:00:00 16.1954 07.13.2013-23:00:00 16.1854 07.14.2013-00:00:00 16.1804 07.14.2013-01:00:00 16.1804 07.14.2013-02:00:00 16.1754 07.14.2013-03:00:00 16.1653 07.14.2013-04:00:00 16.1553 07.14.2013-05:00:00 16.1452 07.14.2013-06:00:00 16.1352 07.14.2013-07:00:00 16.1201 07.14.2013-08:00:00 16.0850 07.14.2013-09:00:00 16.0699 07.14.2013-10:00:00 16.0448 07.14.2013-11:00:00 16.0096 07.14.2013-12:00:00 15.9695 07.14.2013-13:00:00 15.9293 07.14.2013-14:00:00 15.9192 07.14.2013-15:00:00 15.8941 07.14.2013-16:00:00 15.8741 07.14.2013-17:00:00 15.8389 07.14.2013-18:00:00 15.8188 07.14.2013-19:00:00 15.7987 07.14.2013-20:00:00 15.7837 07.14.2013-21:00:00 15.7786 07.14.2013-22:00:00 15.7586 07.14.2013-23:00:00 15.7485 07.15.2013-00:00:00 15.7435 07.15.2013-01:00:00 15.7284 07.15.2013-02:00:00 15.7284 07.15.2013-03:00:00 15.7234 07.15.2013-04:00:00 15.7284 07.15.2013-05:00:00 15.7284 07.15.2013-06:00:00 15.7234 07.15.2013-07:00:00 15.7083 07.15.2013-08:00:00 15.6782 07.15.2013-09:00:00 15.6531 07.15.2013-10:00:00 15.6230 07.15.2013-11:00:00 15.6179 07.15.2013-12:00:00 15.5928 07.15.2013-13:00:00 15.5677 07.15.2013-14:00:00 15.5577 07.15.2013-15:00:00 15.5376 07.15.2013-16:00:00 15.5225 07.15.2013-17:00:00 15.5125 07.15.2013-18:00:00 15.5125 07.15.2013-19:00:00 15.5024 07.15.2013-20:00:00 15.4874 07.15.2013-21:00:00 15.4874 07.15.2013-22:00:00 15.4723 07.15.2013-23:00:00 15.4673 07.16.2013-00:00:00 15.4673 07.16.2013-01:00:00 15.4472 07.16.2013-02:00:00 15.4372 07.16.2013-03:00:00 15.4221 07.16.2013-04:00:00 15.4171 07.16.2013-05:00:00 15.3970 07.16.2013-06:00:00 15.3869 07.16.2013-07:00:00 15.3618 07.16.2013-08:00:00 15.3518 07.16.2013-09:00:00 15.3166 07.16.2013-10:00:00 15.3166 07.16.2013-11:00:00 15.3066 07.16.2013-12:00:00 15.2714 07.16.2013-13:00:00 15.2765 07.16.2013-14:00:00 15.2664 07.16.2013-15:00:00 15.2564 07.16.2013-16:00:00 15.2413 07.16.2013-17:00:00 15.2413 07.16.2013-18:00:00 15.2363 07.16.2013-19:00:00 15.2363 07.16.2013-20:00:00 15.2313 07.16.2013-21:00:00 15.2313 07.16.2013-22:00:00 15.2212 07.16.2013-23:00:00 15.2162 07.17.2013-00:00:00 15.2061 07.17.2013-01:00:00 15.1961 07.17.2013-02:00:00 15.1961 07.17.2013-03:00:00 15.1961 07.17.2013-04:00:00 15.1961 07.17.2013-05:00:00 15.1961 07.17.2013-06:00:00 15.1911 07.17.2013-07:00:00 15.1810 07.17.2013-08:00:00 15.1710 07.17.2013-09:00:00 15.1660 07.17.2013-10:00:00 15.1308 07.17.2013-11:00:00 15.0957 07.17.2013-12:00:00 15.0505 07.17.2013-13:00:00 15.0404 07.17.2013-14:00:00 15.0304 07.17.2013-15:00:00 15.0203 07.17.2013-16:00:00 15.0053 07.17.2013-17:00:00 14.9902 07.17.2013-18:00:00 14.9601 07.17.2013-19:00:00 14.9450 07.17.2013-20:00:00 14.9450 07.17.2013-21:00:00 14.9450 07.17.2013-22:00:00 14.9500 07.17.2013-23:00:00 14.9450 07.18.2013-00:00:00 14.9400 07.18.2013-01:00:00 14.9400 07.18.2013-02:00:00 14.9350 07.18.2013-03:00:00 14.9350 07.18.2013-04:00:00 14.9299 07.18.2013-05:00:00 14.9249 07.18.2013-06:00:00 14.9199 07.18.2013-07:00:00 14.9099 07.18.2013-08:00:00 14.8948 07.18.2013-09:00:00 14.8747 07.18.2013-10:00:00 14.8446 07.18.2013-11:00:00 14.8144 07.18.2013-12:00:00 14.7793 07.18.2013-13:00:00 14.7692 07.18.2013-14:00:00 14.7492 07.18.2013-15:00:00 14.7090 07.18.2013-16:00:00 14.6989 07.18.2013-17:00:00 14.6638 07.18.2013-18:00:00 14.6487 07.18.2013-19:00:00 14.6337 07.18.2013-20:00:00 14.6387 07.18.2013-21:00:00 14.6387 07.18.2013-22:00:00 14.6337 07.18.2013-23:00:00 14.6337 07.19.2013-00:00:00 14.6286 07.19.2013-01:00:00 14.6186 07.19.2013-02:00:00 14.6136 07.19.2013-03:00:00 14.6035 07.19.2013-04:00:00 14.5985 07.19.2013-05:00:00 14.5734 07.19.2013-06:00:00 14.5634 07.19.2013-07:00:00 14.5483 07.19.2013-08:00:00 14.5382 07.19.2013-09:00:00 14.5131 07.19.2013-10:00:00 14.4730 07.19.2013-11:00:00 14.4730 07.19.2013-12:00:00 14.4428 07.19.2013-13:00:00 14.4278 07.19.2013-14:00:00 14.4027 07.19.2013-15:00:00 14.3775 07.19.2013-16:00:00 14.3675 07.19.2013-17:00:00 14.3474 07.19.2013-18:00:00 14.3424 07.19.2013-19:00:00 14.3424 07.19.2013-20:00:00 14.3374 07.19.2013-21:00:00 14.3374 07.19.2013-22:00:00 14.3323 07.19.2013-23:00:00 14.3374 07.20.2013-00:00:00 14.3273 07.20.2013-01:00:00 14.3223 07.20.2013-02:00:00 14.3173 07.20.2013-03:00:00 14.3022 07.20.2013-04:00:00 14.2922 07.20.2013-05:00:00 14.2871 07.20.2013-06:00:00 14.2771 07.20.2013-07:00:00 14.2470 07.20.2013-08:00:00 14.2319 07.20.2013-09:00:00 14.2168 07.20.2013-10:00:00 14.1867 07.20.2013-11:00:00 14.1566 07.20.2013-12:00:00 14.1365 07.20.2013-13:00:00 14.1064 07.20.2013-14:00:00 14.0863 07.20.2013-15:00:00 14.0561 07.20.2013-16:00:00 14.0310 07.20.2013-17:00:00 14.0160 07.20.2013-18:00:00 13.9959 07.20.2013-19:00:00 13.9758 07.20.2013-20:00:00 13.9858 07.20.2013-21:00:00 13.9858 07.20.2013-22:00:00 13.9808 07.20.2013-23:00:00 13.9808 07.21.2013-00:00:00 13.9808 07.21.2013-01:00:00 13.9658 07.21.2013-02:00:00 13.9607 07.21.2013-03:00:00 13.9607 07.21.2013-04:00:00 13.9507 07.21.2013-05:00:00 13.9457 07.21.2013-06:00:00 13.9356 07.21.2013-07:00:00 13.9155 07.21.2013-08:00:00 13.8703 07.21.2013-09:00:00 13.8352 07.21.2013-10:00:00 13.8051 07.21.2013-11:00:00 13.7850 07.21.2013-12:00:00 13.7699 07.21.2013-13:00:00 13.7599 07.21.2013-14:00:00 13.7147 07.21.2013-15:00:00 13.7096 07.21.2013-16:00:00 13.7046 07.21.2013-17:00:00 13.6845 07.21.2013-18:00:00 13.6745 07.21.2013-19:00:00 13.6695 07.21.2013-20:00:00 13.6795 07.21.2013-21:00:00 13.6745 07.21.2013-22:00:00 13.6795 07.21.2013-23:00:00 13.6644 07.22.2013-00:00:00 13.6594 07.22.2013-01:00:00 13.6594 07.22.2013-02:00:00 13.6644 07.22.2013-03:00:00 13.6544 07.22.2013-04:00:00 13.6444 07.22.2013-05:00:00 13.6444 07.22.2013-06:00:00 13.6293 07.22.2013-07:00:00 13.6142 07.22.2013-08:00:00 13.5992 07.22.2013-09:00:00 13.5841 07.22.2013-10:00:00 13.5740 07.22.2013-11:00:00 13.5339 07.22.2013-12:00:00 13.5088 07.22.2013-13:00:00 13.4987 07.22.2013-14:00:00 13.4786 07.22.2013-15:00:00 13.4435 07.22.2013-16:00:00 13.4284 07.22.2013-17:00:00 13.4133 07.22.2013-18:00:00 13.4033 07.22.2013-19:00:00 13.4033 07.22.2013-20:00:00 13.3983 07.22.2013-21:00:00 13.3933 07.22.2013-22:00:00 13.3832 07.22.2013-23:00:00 13.3832 07.23.2013-00:00:00 13.3832 07.23.2013-01:00:00 13.3832 07.23.2013-02:00:00 13.3832 07.23.2013-03:00:00 13.3631 07.23.2013-04:00:00 13.3531 07.23.2013-05:00:00 13.3531 07.23.2013-06:00:00 13.3481 07.23.2013-07:00:00 13.3430 07.23.2013-08:00:00 13.3280 07.23.2013-09:00:00 13.3079 07.23.2013-10:00:00 13.2928 07.23.2013-11:00:00 13.2577 07.23.2013-12:00:00 13.2326 07.23.2013-13:00:00 13.2175 07.23.2013-14:00:00 13.1874 07.23.2013-15:00:00 13.1673 07.23.2013-16:00:00 13.1522 07.23.2013-17:00:00 13.1472 07.23.2013-18:00:00 13.1371 07.23.2013-19:00:00 13.1221 07.23.2013-20:00:00 13.1221 07.23.2013-21:00:00 13.1271 07.23.2013-22:00:00 13.1120 07.23.2013-23:00:00 13.1020 07.24.2013-00:00:00 13.0970 07.24.2013-01:00:00 13.0869 07.24.2013-02:00:00 13.0769 07.24.2013-03:00:00 13.0819 07.24.2013-04:00:00 13.0618 07.24.2013-05:00:00 13.0518 07.24.2013-06:00:00 13.0468 07.24.2013-07:00:00 13.0417 07.24.2013-08:00:00 12.9865 07.24.2013-09:00:00 12.9463 07.24.2013-10:00:00 12.9363 07.24.2013-11:00:00 12.9313 07.24.2013-12:00:00 12.9112 07.24.2013-13:00:00 12.8509 07.24.2013-14:00:00 12.8409 07.24.2013-15:00:00 12.8258 07.24.2013-16:00:00 12.7906 07.24.2013-17:00:00 12.7655 07.24.2013-18:00:00 12.7605 07.24.2013-19:00:00 12.7505 07.24.2013-20:00:00 12.7454 07.24.2013-21:00:00 12.7254 07.24.2013-22:00:00 12.7153 07.24.2013-23:00:00 12.7053 07.25.2013-00:00:00 12.7002 07.25.2013-01:00:00 12.7053 07.25.2013-02:00:00 12.6902 07.25.2013-03:00:00 12.6852 07.25.2013-04:00:00 12.6802 07.25.2013-05:00:00 12.6550 07.25.2013-06:00:00 12.6450 07.25.2013-07:00:00 12.6299 07.25.2013-08:00:00 12.5998 07.25.2013-09:00:00 12.5697 07.25.2013-10:00:00 12.5395 07.25.2013-11:00:00 12.5144 07.25.2013-12:00:00 12.4893 07.25.2013-13:00:00 12.4642 07.25.2013-14:00:00 12.4542 07.25.2013-15:00:00 12.4391 07.25.2013-16:00:00 12.4140 07.25.2013-17:00:00 12.3788 07.25.2013-18:00:00 12.3487 07.25.2013-19:00:00 12.3286 07.25.2013-20:00:00 12.3286 07.25.2013-21:00:00 12.3186 07.25.2013-22:00:00 12.3136 07.25.2013-23:00:00 12.3136 07.26.2013-00:00:00 12.3085 07.26.2013-01:00:00 12.3035 07.26.2013-02:00:00 12.2985 07.26.2013-03:00:00 12.2985 07.26.2013-04:00:00 12.2985 07.26.2013-05:00:00 12.2834 07.26.2013-06:00:00 12.2734 07.26.2013-07:00:00 12.2433 07.26.2013-08:00:00 12.2031 07.26.2013-09:00:00 12.1930 07.26.2013-10:00:00 12.1830 07.26.2013-11:00:00 12.1579 07.26.2013-12:00:00 12.1177 07.26.2013-13:00:00 12.1077 07.26.2013-14:00:00 12.0876 07.26.2013-15:00:00 12.0826 07.26.2013-16:00:00 12.0574 07.26.2013-17:00:00 12.0524 07.26.2013-18:00:00 12.0374 07.26.2013-19:00:00 12.0323 07.26.2013-20:00:00 12.0323 07.26.2013-21:00:00 12.0374 07.26.2013-22:00:00 12.0374 07.26.2013-23:00:00 12.0323 07.27.2013-00:00:00 12.0223 07.27.2013-01:00:00 12.0173 07.27.2013-02:00:00 12.0123 07.27.2013-03:00:00 12.0123 07.27.2013-04:00:00 12.0072 07.27.2013-05:00:00 12.0022 07.27.2013-06:00:00 11.9972 07.27.2013-07:00:00 11.9821 07.27.2013-08:00:00 11.9620 07.27.2013-09:00:00 11.9369 07.27.2013-10:00:00 11.9269 07.27.2013-11:00:00 11.9018 07.27.2013-12:00:00 11.8716 07.27.2013-13:00:00 11.8365 07.27.2013-14:00:00 11.8214 07.27.2013-15:00:00 11.8013 07.27.2013-16:00:00 11.7812 07.27.2013-17:00:00 11.7662 07.27.2013-18:00:00 11.7461 07.27.2013-19:00:00 11.7411 07.27.2013-20:00:00 11.7411 07.27.2013-21:00:00 11.7361 07.27.2013-22:00:00 11.7310 07.27.2013-23:00:00 11.7310 07.28.2013-00:00:00 11.7310 07.28.2013-01:00:00 11.7310 07.28.2013-02:00:00 11.7310 07.28.2013-03:00:00 11.7260 07.28.2013-04:00:00 11.7260 07.28.2013-05:00:00 11.7260 07.28.2013-06:00:00 11.7210 07.28.2013-07:00:00 11.7009 07.28.2013-08:00:00 11.6858 07.28.2013-09:00:00 11.6657 07.28.2013-10:00:00 11.6557 07.28.2013-11:00:00 11.6256 07.28.2013-12:00:00 11.6155 07.28.2013-13:00:00 11.6055 07.28.2013-14:00:00 11.5854 07.28.2013-15:00:00 11.5804 07.28.2013-16:00:00 11.5553 07.28.2013-17:00:00 11.5452 07.28.2013-18:00:00 11.5402 07.28.2013-19:00:00 11.5452 07.28.2013-20:00:00 11.5402 07.28.2013-21:00:00 11.5352 07.28.2013-22:00:00 11.5402 07.28.2013-23:00:00 11.5452 07.29.2013-00:00:00 11.5352 07.29.2013-01:00:00 11.5352 07.29.2013-02:00:00 11.5352 07.29.2013-03:00:00 11.5201 07.29.2013-04:00:00 11.5201 07.29.2013-05:00:00 11.5201 07.29.2013-06:00:00 11.5151 07.29.2013-07:00:00 11.5000 07.29.2013-08:00:00 11.4850 07.29.2013-09:00:00 11.4749 07.29.2013-10:00:00 11.4649 07.29.2013-11:00:00 11.4548 07.29.2013-12:00:00 11.4197 07.29.2013-13:00:00 11.3795 07.29.2013-14:00:00 11.3443 07.29.2013-15:00:00 11.3092 07.29.2013-16:00:00 11.2992 07.29.2013-17:00:00 11.2841 07.29.2013-18:00:00 11.2740 07.29.2013-19:00:00 11.2690 07.29.2013-20:00:00 11.2690 07.29.2013-21:00:00 11.2740 07.29.2013-22:00:00 11.2590 07.29.2013-23:00:00 11.2590 07.30.2013-00:00:00 11.2590 07.30.2013-01:00:00 11.2590 07.30.2013-02:00:00 11.2590 07.30.2013-03:00:00 11.2590 07.30.2013-04:00:00 11.2540 07.30.2013-05:00:00 11.2489 07.30.2013-06:00:00 11.2288 07.30.2013-07:00:00 11.2288 07.30.2013-08:00:00 11.2138 07.30.2013-09:00:00 11.2037 07.30.2013-10:00:00 11.1887 07.30.2013-11:00:00 11.1636 07.30.2013-12:00:00 11.1636 07.30.2013-13:00:00 11.1535 07.30.2013-14:00:00 11.1334 07.30.2013-15:00:00 11.0933 07.30.2013-16:00:00 11.0732 07.30.2013-17:00:00 11.0732 07.30.2013-18:00:00 11.0732 07.30.2013-19:00:00 11.0631 07.30.2013-20:00:00 11.0631 07.30.2013-21:00:00 11.0631 07.30.2013-22:00:00 11.0681 07.30.2013-23:00:00 11.0681 07.31.2013-00:00:00 11.0681 07.31.2013-01:00:00 11.0732 07.31.2013-02:00:00 11.0732 07.31.2013-03:00:00 11.0681 07.31.2013-04:00:00 11.0681 07.31.2013-05:00:00 11.0681 07.31.2013-06:00:00 11.0481 07.31.2013-07:00:00 11.0380 07.31.2013-08:00:00 11.0230 07.31.2013-09:00:00 11.0179 07.31.2013-10:00:00 10.9928 07.31.2013-11:00:00 10.9878 07.31.2013-12:00:00 10.9828 07.31.2013-13:00:00 10.9727 07.31.2013-14:00:00 10.9677 07.31.2013-15:00:00 10.9627 07.31.2013-16:00:00 10.9526 07.31.2013-17:00:00 10.9376 07.31.2013-18:00:00 10.9125 07.31.2013-19:00:00 10.9074 07.31.2013-20:00:00 10.9074 07.31.2013-21:00:00 10.9024 07.31.2013-22:00:00 10.9125 07.31.2013-23:00:00 10.9125 08.01.2013-00:00:00 10.9074 08.01.2013-01:00:00 10.9024 08.01.2013-02:00:00 10.9024 08.01.2013-03:00:00 10.9175 08.01.2013-04:00:00 10.9175 08.01.2013-05:00:00 10.9175 08.01.2013-06:00:00 10.8924 08.01.2013-07:00:00 10.8773 08.01.2013-08:00:00 10.8773 08.01.2013-09:00:00 10.8623 08.01.2013-10:00:00 10.8472 08.01.2013-11:00:00 10.8371 08.01.2013-12:00:00 10.8371 08.01.2013-13:00:00 10.8221 08.01.2013-14:00:00 10.8020 08.01.2013-15:00:00 10.7769 08.01.2013-16:00:00 10.7417 08.01.2013-17:00:00 10.7317 08.01.2013-18:00:00 10.7317 08.01.2013-19:00:00 10.7317 08.01.2013-20:00:00 10.7317 08.01.2013-21:00:00 10.7467 08.01.2013-22:00:00 10.7467 08.01.2013-23:00:00 10.7518 08.02.2013-00:00:00 10.7518 08.02.2013-01:00:00 10.7467 08.02.2013-02:00:00 10.7467 08.02.2013-03:00:00 10.7467 08.02.2013-04:00:00 10.7417 08.02.2013-05:00:00 10.7467 08.02.2013-06:00:00 10.7417 08.02.2013-07:00:00 10.7467 08.02.2013-08:00:00 10.7417 08.02.2013-09:00:00 10.7367 08.02.2013-10:00:00 10.7367 08.02.2013-11:00:00 10.7267 08.02.2013-12:00:00 10.7267 08.02.2013-13:00:00 10.7166 08.02.2013-14:00:00 10.7166 08.02.2013-15:00:00 10.7066 08.02.2013-16:00:00 10.7066 08.02.2013-17:00:00 10.7066 08.02.2013-18:00:00 10.7016 08.02.2013-19:00:00 10.7016 08.02.2013-20:00:00 10.6965 08.02.2013-21:00:00 10.7066 08.02.2013-22:00:00 10.7016 08.02.2013-23:00:00 10.7016 08.03.2013-00:00:00 10.6965 08.03.2013-01:00:00 10.6915 08.03.2013-02:00:00 10.6915 08.03.2013-03:00:00 10.6815 08.03.2013-04:00:00 10.6815 08.03.2013-05:00:00 10.6865 08.03.2013-06:00:00 10.6865 08.03.2013-07:00:00 10.6714 08.03.2013-08:00:00 10.6564 08.03.2013-09:00:00 10.6413 08.03.2013-10:00:00 10.6363 08.03.2013-11:00:00 10.6262 08.03.2013-12:00:00 10.6061 08.03.2013-13:00:00 10.5860 08.03.2013-14:00:00 10.5860 08.03.2013-15:00:00 10.5760 08.03.2013-16:00:00 10.5559 08.03.2013-17:00:00 10.5409 08.03.2013-18:00:00 10.5308 08.03.2013-19:00:00 10.5157 08.03.2013-20:00:00 10.5107 08.03.2013-21:00:00 10.5157 08.03.2013-22:00:00 10.5208 08.03.2013-23:00:00 10.5157 08.04.2013-00:00:00 10.5157 08.04.2013-01:00:00 10.5208 08.04.2013-02:00:00 10.5208 08.04.2013-03:00:00 10.5208 08.04.2013-04:00:00 10.5208 08.04.2013-05:00:00 10.5157 08.04.2013-06:00:00 10.4906 08.04.2013-07:00:00 10.4856 08.04.2013-08:00:00 10.4856 08.04.2013-09:00:00 10.4756 08.04.2013-10:00:00 10.4454 08.04.2013-11:00:00 10.4254 08.04.2013-12:00:00 10.4103 08.04.2013-13:00:00 10.3751 08.04.2013-14:00:00 10.3601 08.04.2013-15:00:00 10.3601 08.04.2013-16:00:00 10.3400 08.04.2013-17:00:00 10.3048 08.04.2013-18:00:00 10.2998 08.04.2013-19:00:00 10.2847 08.04.2013-20:00:00 10.2847 08.04.2013-21:00:00 10.2797 08.04.2013-22:00:00 10.2847 08.04.2013-23:00:00 10.2847 08.05.2013-00:00:00 10.2847 08.05.2013-01:00:00 10.2898 08.05.2013-02:00:00 10.2948 08.05.2013-03:00:00 10.2898 08.05.2013-04:00:00 10.2898 08.05.2013-05:00:00 10.2898 08.05.2013-06:00:00 10.2797 08.05.2013-07:00:00 10.2747 08.05.2013-08:00:00 10.2647 08.05.2013-09:00:00 10.2446 08.05.2013-10:00:00 10.2245 08.05.2013-11:00:00 10.2195 08.05.2013-12:00:00 10.2044 08.05.2013-13:00:00 10.1893 08.05.2013-14:00:00 10.1692 08.05.2013-15:00:00 10.1692 08.05.2013-16:00:00 10.1542 08.05.2013-17:00:00 10.1391 08.05.2013-18:00:00 10.1190 08.05.2013-19:00:00 10.1090 08.05.2013-20:00:00 10.1090 08.05.2013-21:00:00 10.1090 08.05.2013-22:00:00 10.1090 08.05.2013-23:00:00 10.1040 08.06.2013-00:00:00 10.0989 08.06.2013-01:00:00 10.0989 08.06.2013-02:00:00 10.0939 08.06.2013-03:00:00 10.0889 08.06.2013-04:00:00 10.0889 08.06.2013-05:00:00 10.0939 08.06.2013-06:00:00 10.0788 08.06.2013-07:00:00 10.0688 08.06.2013-08:00:00 10.0588 08.06.2013-09:00:00 10.0537 08.06.2013-10:00:00 10.0437 08.06.2013-11:00:00 10.0286 08.06.2013-12:00:00 10.0085 08.06.2013-13:00:00 9.9935 08.06.2013-14:00:00 9.9884 08.06.2013-15:00:00 9.9834 08.06.2013-16:00:00 9.9684 08.06.2013-17:00:00 9.9583 08.06.2013-18:00:00 9.9533 08.06.2013-19:00:00 9.9433 08.06.2013-20:00:00 9.9433 08.06.2013-21:00:00 9.9382 08.06.2013-22:00:00 9.9282 08.06.2013-23:00:00 9.9282 08.07.2013-00:00:00 9.9282 08.07.2013-01:00:00 9.9081 08.07.2013-02:00:00 9.9031 08.07.2013-03:00:00 9.9031 08.07.2013-04:00:00 9.9031 08.07.2013-05:00:00 9.8981 08.07.2013-06:00:00 9.8880 08.07.2013-07:00:00 9.8830 08.07.2013-08:00:00 9.8729 08.07.2013-09:00:00 9.8579 08.07.2013-10:00:00 9.8478 08.07.2013-11:00:00 9.8428 08.07.2013-12:00:00 9.8127 08.07.2013-13:00:00 9.8026 08.07.2013-14:00:00 9.7775 08.07.2013-15:00:00 9.7725 08.07.2013-16:00:00 9.7524 08.07.2013-17:00:00 9.7424 08.07.2013-18:00:00 9.7374 08.07.2013-19:00:00 9.7374 08.07.2013-20:00:00 9.7374 08.07.2013-21:00:00 9.7374 08.07.2013-22:00:00 9.7323 08.07.2013-23:00:00 9.7323 08.08.2013-00:00:00 9.7374 08.08.2013-01:00:00 9.7323 08.08.2013-02:00:00 9.7273 08.08.2013-03:00:00 9.7273 08.08.2013-04:00:00 9.7323 08.08.2013-05:00:00 9.7323 08.08.2013-06:00:00 9.7323 08.08.2013-07:00:00 9.7223 08.08.2013-08:00:00 9.7122 08.08.2013-09:00:00 9.7022 08.08.2013-10:00:00 9.6821 08.08.2013-11:00:00 9.6671 08.08.2013-12:00:00 9.6520 08.08.2013-13:00:00 9.6319 08.08.2013-14:00:00 9.6269 08.08.2013-15:00:00 9.6168 08.08.2013-16:00:00 9.6068 08.08.2013-17:00:00 9.5867 08.08.2013-18:00:00 9.5867 08.08.2013-19:00:00 9.5867 08.08.2013-20:00:00 9.5867 08.08.2013-21:00:00 9.5867 08.08.2013-22:00:00 9.5867 08.08.2013-23:00:00 9.5867 08.09.2013-00:00:00 9.5867 08.09.2013-01:00:00 9.5867 08.09.2013-02:00:00 9.5817 08.09.2013-03:00:00 9.5817 08.09.2013-04:00:00 9.5767 08.09.2013-05:00:00 9.5767 08.09.2013-06:00:00 9.5767 08.09.2013-07:00:00 9.5716 08.09.2013-08:00:00 9.5666 08.09.2013-09:00:00 9.5566 08.09.2013-10:00:00 9.5465 08.09.2013-11:00:00 9.5415 08.09.2013-12:00:00 9.5315 08.09.2013-13:00:00 9.5315 08.09.2013-14:00:00 9.5114 08.09.2013-15:00:00 9.5013 08.09.2013-16:00:00 9.4863 08.09.2013-17:00:00 9.4712 08.09.2013-18:00:00 9.4612 08.09.2013-19:00:00 9.4561 08.09.2013-20:00:00 9.4511 08.09.2013-21:00:00 9.4511 08.09.2013-22:00:00 9.4511 08.09.2013-23:00:00 9.4511 08.10.2013-00:00:00 9.4511 08.10.2013-01:00:00 9.4511 08.10.2013-02:00:00 9.4511 08.10.2013-03:00:00 9.4511 08.10.2013-04:00:00 9.4461 08.10.2013-05:00:00 9.4511 08.10.2013-06:00:00 9.4461 08.10.2013-07:00:00 9.4461 08.10.2013-08:00:00 9.4411 08.10.2013-09:00:00 9.4260 08.10.2013-10:00:00 9.4310 08.10.2013-11:00:00 9.4511 08.10.2013-12:00:00 9.4662 08.10.2013-13:00:00 9.4662 08.10.2013-14:00:00 9.4662 08.10.2013-15:00:00 9.4612 08.10.2013-16:00:00 9.4511 08.10.2013-17:00:00 9.4511 08.10.2013-18:00:00 9.4511 08.10.2013-19:00:00 9.4511 08.10.2013-20:00:00 9.4561 08.10.2013-21:00:00 9.4612 08.10.2013-22:00:00 9.4612 08.10.2013-23:00:00 9.4612 08.11.2013-00:00:00 9.4612 08.11.2013-01:00:00 9.4612 08.11.2013-02:00:00 9.4612 08.11.2013-03:00:00 9.4612 08.11.2013-04:00:00 9.4561 08.11.2013-05:00:00 9.4511 08.11.2013-06:00:00 9.4411 08.11.2013-07:00:00 9.4411 08.11.2013-08:00:00 9.4411 08.11.2013-09:00:00 9.4411 08.11.2013-10:00:00 9.4360 08.11.2013-11:00:00 9.4260 08.11.2013-12:00:00 9.4210 08.11.2013-13:00:00 9.4160 08.11.2013-14:00:00 9.4059 08.11.2013-15:00:00 9.4109 08.11.2013-16:00:00 9.4109 08.11.2013-17:00:00 9.4160 08.11.2013-18:00:00 9.4210 08.11.2013-19:00:00 9.4210 08.11.2013-20:00:00 9.4160 08.11.2013-21:00:00 9.4160 08.11.2013-22:00:00 9.4109 08.11.2013-23:00:00 9.4109 08.12.2013-00:00:00 9.4210 08.12.2013-01:00:00 9.4210 08.12.2013-02:00:00 9.4210 08.12.2013-03:00:00 9.4160 08.12.2013-04:00:00 9.4210 08.12.2013-05:00:00 9.4310 08.12.2013-06:00:00 9.4260 08.12.2013-07:00:00 9.4210 08.12.2013-08:00:00 9.4461 08.12.2013-09:00:00 9.4461 08.12.2013-10:00:00 9.4461 08.12.2013-11:00:00 9.4310 08.12.2013-12:00:00 9.4310 08.12.2013-13:00:00 9.4310 08.12.2013-14:00:00 9.4260 08.12.2013-15:00:00 9.4260 08.12.2013-16:00:00 9.4109 08.12.2013-17:00:00 9.3909 08.12.2013-18:00:00 9.3758 08.12.2013-19:00:00 9.3758 08.12.2013-20:00:00 9.3758 08.12.2013-21:00:00 9.3758 08.12.2013-22:00:00 9.3758 08.12.2013-23:00:00 9.3808 08.13.2013-00:00:00 9.3808 08.13.2013-01:00:00 9.3808 08.13.2013-02:00:00 9.3808 08.13.2013-03:00:00 9.3858 08.13.2013-04:00:00 9.3858 08.13.2013-05:00:00 9.3858 08.13.2013-06:00:00 9.3758 08.13.2013-07:00:00 9.3657 08.13.2013-08:00:00 9.3507 08.13.2013-09:00:00 9.3457 08.13.2013-10:00:00 9.3406 08.13.2013-11:00:00 9.3356 08.13.2013-12:00:00 9.3205 08.13.2013-13:00:00 9.3055 08.13.2013-14:00:00 9.3005 08.13.2013-15:00:00 9.2854 08.13.2013-16:00:00 9.2804 08.13.2013-17:00:00 9.2703 08.13.2013-18:00:00 9.2653 08.13.2013-19:00:00 9.2603 08.13.2013-20:00:00 9.2553 08.13.2013-21:00:00 9.2452 08.13.2013-22:00:00 9.2452 08.13.2013-23:00:00 9.2402 08.14.2013-00:00:00 9.2352 08.14.2013-01:00:00 9.2302 08.14.2013-02:00:00 9.2302 08.14.2013-03:00:00 9.2251 08.14.2013-04:00:00 9.2201 08.14.2013-05:00:00 9.2251 08.14.2013-06:00:00 9.2151 08.14.2013-07:00:00 9.2151 08.14.2013-08:00:00 9.2101 08.14.2013-09:00:00 9.2000 08.14.2013-10:00:00 9.2000 08.14.2013-11:00:00 9.1799 08.14.2013-12:00:00 9.1598 08.14.2013-13:00:00 9.1297 08.14.2013-14:00:00 9.1096 08.14.2013-15:00:00 9.1096 08.14.2013-16:00:00 9.0845 08.14.2013-17:00:00 9.0795 08.14.2013-18:00:00 9.0594 08.14.2013-19:00:00 9.0594 08.14.2013-20:00:00 9.0594 08.14.2013-21:00:00 9.0594 08.14.2013-22:00:00 9.0644 08.14.2013-23:00:00 9.0695 08.15.2013-00:00:00 9.0695 08.15.2013-01:00:00 9.0695 08.15.2013-02:00:00 9.0845 08.15.2013-03:00:00 9.0845 08.15.2013-04:00:00 9.0845 08.15.2013-05:00:00 9.0845 08.15.2013-06:00:00 9.0845 08.15.2013-07:00:00 9.0845 08.15.2013-08:00:00 9.0845 08.15.2013-09:00:00 9.0946 08.15.2013-10:00:00 9.0996 08.15.2013-11:00:00 9.0996 08.15.2013-12:00:00 9.0895 08.15.2013-13:00:00 9.0745 08.15.2013-14:00:00 9.0494 08.15.2013-15:00:00 9.0343 08.15.2013-16:00:00 9.0192 08.15.2013-17:00:00 9.0142 08.15.2013-18:00:00 9.0042 08.15.2013-19:00:00 8.9991 08.15.2013-20:00:00 8.9991 08.15.2013-21:00:00 9.0042 08.15.2013-22:00:00 9.0042 08.15.2013-23:00:00 9.0092 08.16.2013-00:00:00 9.0092 08.16.2013-01:00:00 9.0092 08.16.2013-02:00:00 9.0142 08.16.2013-03:00:00 9.0142 08.16.2013-04:00:00 9.0142 08.16.2013-05:00:00 9.0192 08.16.2013-06:00:00 9.0192 08.16.2013-07:00:00 9.0243 08.16.2013-08:00:00 9.0243 08.16.2013-09:00:00 9.0293 08.16.2013-10:00:00 9.0343 08.16.2013-11:00:00 9.0343 08.16.2013-12:00:00 9.0192 08.16.2013-13:00:00 8.9991 08.16.2013-14:00:00 8.9791 08.16.2013-15:00:00 8.9539 08.16.2013-16:00:00 8.9389 08.16.2013-17:00:00 8.9288 08.16.2013-18:00:00 8.9238 08.16.2013-19:00:00 8.9288 08.16.2013-20:00:00 8.9288 08.16.2013-21:00:00 8.9288 08.16.2013-22:00:00 8.9238 08.16.2013-23:00:00 8.9288 08.17.2013-00:00:00 8.9288 08.17.2013-01:00:00 8.9389 08.17.2013-02:00:00 8.9389 08.17.2013-03:00:00 8.9339 08.17.2013-04:00:00 8.9339 08.17.2013-05:00:00 8.9339 08.17.2013-06:00:00 8.9339 08.17.2013-07:00:00 8.9339 08.17.2013-08:00:00 8.9339 08.17.2013-09:00:00 8.9238 08.17.2013-10:00:00 8.9188 08.17.2013-11:00:00 8.8987 08.17.2013-12:00:00 8.8937 08.17.2013-13:00:00 8.8786 08.17.2013-14:00:00 8.8736 08.17.2013-15:00:00 8.8636 08.17.2013-16:00:00 8.8535 08.17.2013-17:00:00 8.8485 08.17.2013-18:00:00 8.8435 08.17.2013-19:00:00 8.8435 08.17.2013-20:00:00 8.8435 08.17.2013-21:00:00 8.8485 08.17.2013-22:00:00 8.8384 08.17.2013-23:00:00 8.8384 08.18.2013-00:00:00 8.8435 08.18.2013-01:00:00 8.8485 08.18.2013-02:00:00 8.8485 08.18.2013-03:00:00 8.8535 08.18.2013-04:00:00 8.8485 08.18.2013-05:00:00 8.8535 08.18.2013-06:00:00 8.8485 08.18.2013-07:00:00 8.8435 08.18.2013-08:00:00 8.8435 08.18.2013-09:00:00 8.8284 08.18.2013-10:00:00 8.8083 08.18.2013-11:00:00 8.7983 08.18.2013-12:00:00 8.7933 08.18.2013-13:00:00 8.7933 08.18.2013-14:00:00 8.7882 08.18.2013-15:00:00 8.7832 08.18.2013-16:00:00 8.7782 08.18.2013-17:00:00 8.7732 08.18.2013-18:00:00 8.7732 08.18.2013-19:00:00 8.7732 08.18.2013-20:00:00 8.7732 08.18.2013-21:00:00 8.7732 08.18.2013-22:00:00 8.7681 08.18.2013-23:00:00 8.7681 08.19.2013-00:00:00 8.7681 08.19.2013-01:00:00 8.7681 08.19.2013-02:00:00 8.7681 08.19.2013-03:00:00 8.7732 08.19.2013-04:00:00 8.7782 08.19.2013-05:00:00 8.7782 08.19.2013-06:00:00 8.7782 08.19.2013-07:00:00 8.7732 08.19.2013-08:00:00 8.7732 08.19.2013-09:00:00 8.7681 08.19.2013-10:00:00 8.7631 08.19.2013-11:00:00 8.7581 08.19.2013-12:00:00 8.7581 08.19.2013-13:00:00 8.7430 08.19.2013-14:00:00 8.7380 08.19.2013-15:00:00 8.7330 08.19.2013-16:00:00 8.7129 08.19.2013-17:00:00 8.7129 08.19.2013-18:00:00 8.7129 08.19.2013-19:00:00 8.7079 08.19.2013-20:00:00 8.7079 08.19.2013-21:00:00 8.7079 08.19.2013-22:00:00 8.7079 08.19.2013-23:00:00 8.7029 08.20.2013-00:00:00 8.7029 08.20.2013-01:00:00 8.7029 08.20.2013-02:00:00 8.7029 08.20.2013-03:00:00 8.6978 08.20.2013-04:00:00 8.7029 08.20.2013-05:00:00 8.7029 08.20.2013-06:00:00 8.6928 08.20.2013-07:00:00 8.6928 08.20.2013-08:00:00 8.6928 08.20.2013-09:00:00 8.6928 08.20.2013-10:00:00 8.6878 08.20.2013-11:00:00 8.6828 08.20.2013-12:00:00 8.6777 08.20.2013-13:00:00 8.6577 08.20.2013-14:00:00 8.6476 08.20.2013-15:00:00 8.6225 08.20.2013-16:00:00 8.6225 08.20.2013-17:00:00 8.6125 08.20.2013-18:00:00 8.6125 08.20.2013-19:00:00 8.6125 08.20.2013-20:00:00 8.6125 08.20.2013-21:00:00 8.6074 08.20.2013-22:00:00 8.6024 08.20.2013-23:00:00 8.5974 08.21.2013-00:00:00 8.5974 08.21.2013-01:00:00 8.5924 08.21.2013-02:00:00 8.5874 08.21.2013-03:00:00 8.5874 08.21.2013-04:00:00 8.5874 08.21.2013-05:00:00 8.5823 08.21.2013-06:00:00 8.5773 08.21.2013-07:00:00 8.5773 08.21.2013-08:00:00 8.5723 08.21.2013-09:00:00 8.5622 08.21.2013-10:00:00 8.5522 08.21.2013-11:00:00 8.5522 08.21.2013-12:00:00 8.5422 08.21.2013-13:00:00 8.5422 08.21.2013-14:00:00 8.5422 08.21.2013-15:00:00 8.5371 08.21.2013-16:00:00 8.5321 08.21.2013-17:00:00 8.5070 08.21.2013-18:00:00 8.5020 08.21.2013-19:00:00 8.4970 08.21.2013-20:00:00 8.4919 08.21.2013-21:00:00 8.4819 08.21.2013-22:00:00 8.4719 08.21.2013-23:00:00 8.4769 08.22.2013-00:00:00 8.4668 08.22.2013-01:00:00 8.4618 08.22.2013-02:00:00 8.4618 08.22.2013-03:00:00 8.4518 08.22.2013-04:00:00 8.4367 08.22.2013-05:00:00 8.4367 08.22.2013-06:00:00 8.4116 08.22.2013-07:00:00 8.4015 08.22.2013-08:00:00 8.3865 08.22.2013-09:00:00 8.3664 08.22.2013-10:00:00 8.3614 08.22.2013-11:00:00 8.3413 08.22.2013-12:00:00 8.3312 08.22.2013-13:00:00 8.3262 08.22.2013-14:00:00 8.3162 08.22.2013-15:00:00 8.3011 08.22.2013-16:00:00 8.3011 08.22.2013-17:00:00 8.2961 08.22.2013-18:00:00 8.2810 08.22.2013-19:00:00 8.2810 08.22.2013-20:00:00 8.2810 08.22.2013-21:00:00 8.2760 08.22.2013-22:00:00 8.2760 08.22.2013-23:00:00 8.2760 08.23.2013-00:00:00 8.2660 08.23.2013-01:00:00 8.2660 08.23.2013-02:00:00 8.2660 08.23.2013-03:00:00 8.2660 08.23.2013-04:00:00 8.2660 08.23.2013-05:00:00 8.2660 08.23.2013-06:00:00 8.2660 08.23.2013-07:00:00 8.2710 08.23.2013-08:00:00 8.2609 08.23.2013-09:00:00 8.2660 08.23.2013-10:00:00 8.2660 08.23.2013-11:00:00 8.2609 08.23.2013-12:00:00 8.2559 08.23.2013-13:00:00 8.2559 08.23.2013-14:00:00 8.2459 08.23.2013-15:00:00 8.2308 08.23.2013-16:00:00 8.2208 08.23.2013-17:00:00 8.2157 08.23.2013-18:00:00 8.2107 08.23.2013-19:00:00 8.2157 08.23.2013-20:00:00 8.2157 08.23.2013-21:00:00 8.2157 08.23.2013-22:00:00 8.2208 08.23.2013-23:00:00 8.2208 08.24.2013-00:00:00 8.2208 08.24.2013-01:00:00 8.2208 08.24.2013-02:00:00 8.2258 08.24.2013-03:00:00 8.2258 08.24.2013-04:00:00 8.2258 08.24.2013-05:00:00 8.2258 08.24.2013-06:00:00 8.2258 08.24.2013-07:00:00 8.2258 08.24.2013-08:00:00 8.2258 08.24.2013-09:00:00 8.2258 08.24.2013-10:00:00 8.2258 08.24.2013-11:00:00 8.2258 08.24.2013-12:00:00 8.2107 08.24.2013-13:00:00 8.2107 08.24.2013-14:00:00 8.2007 08.24.2013-15:00:00 8.2007 08.24.2013-16:00:00 8.2057 08.24.2013-17:00:00 8.1957 08.24.2013-18:00:00 8.1957 08.24.2013-19:00:00 8.2057 08.24.2013-20:00:00 8.2107 08.24.2013-21:00:00 8.2208 08.24.2013-22:00:00 8.2208 08.24.2013-23:00:00 8.2208 08.25.2013-00:00:00 8.2208 08.25.2013-01:00:00 8.2308 08.25.2013-02:00:00 8.2308 08.25.2013-03:00:00 8.2258 08.25.2013-04:00:00 8.2308 08.25.2013-05:00:00 8.2308 08.25.2013-06:00:00 8.2308 08.25.2013-07:00:00 8.2258 08.25.2013-08:00:00 8.2208 08.25.2013-09:00:00 8.2057 08.25.2013-10:00:00 8.1957 08.25.2013-11:00:00 8.1806 08.25.2013-12:00:00 8.1705 08.25.2013-13:00:00 8.1555 08.25.2013-14:00:00 8.1253 08.25.2013-15:00:00 8.1103 08.25.2013-16:00:00 8.1103 08.25.2013-17:00:00 8.1053 08.25.2013-18:00:00 8.1002 08.25.2013-19:00:00 8.1053 08.25.2013-20:00:00 8.1053 08.25.2013-21:00:00 8.1103 08.25.2013-22:00:00 8.1153 08.25.2013-23:00:00 8.1253 08.26.2013-00:00:00 8.1253 08.26.2013-01:00:00 8.1404 08.26.2013-02:00:00 8.1404 08.26.2013-03:00:00 8.1404 08.26.2013-04:00:00 8.1454 08.26.2013-05:00:00 8.1404 08.26.2013-06:00:00 8.1354 08.26.2013-07:00:00 8.1354 08.26.2013-08:00:00 8.1253 08.26.2013-09:00:00 8.1153 08.26.2013-10:00:00 8.1053 08.26.2013-11:00:00 8.1002 08.26.2013-12:00:00 8.0902 08.26.2013-13:00:00 8.0852 08.26.2013-14:00:00 8.0801 08.26.2013-15:00:00 8.0801 08.26.2013-16:00:00 8.0751 08.26.2013-17:00:00 8.0701 08.26.2013-18:00:00 8.0651 08.26.2013-19:00:00 8.0651 08.26.2013-20:00:00 8.0651 08.26.2013-21:00:00 8.0550 08.26.2013-22:00:00 8.0550 08.26.2013-23:00:00 8.0550 08.27.2013-00:00:00 8.0550 08.27.2013-01:00:00 8.0601 08.27.2013-02:00:00 8.0601 08.27.2013-03:00:00 8.0601 08.27.2013-04:00:00 8.0601 08.27.2013-05:00:00 8.0651 08.27.2013-06:00:00 8.0500 08.27.2013-07:00:00 8.0500 08.27.2013-08:00:00 8.0500 08.27.2013-09:00:00 8.0350 08.27.2013-10:00:00 8.0249 08.27.2013-11:00:00 8.0249 08.27.2013-12:00:00 8.0098 08.27.2013-13:00:00 8.0048 08.27.2013-14:00:00 7.9998 08.27.2013-15:00:00 7.9898 08.27.2013-16:00:00 7.9847 08.27.2013-17:00:00 7.9847 08.27.2013-18:00:00 7.9747 08.27.2013-19:00:00 7.9747 08.27.2013-20:00:00 7.9697 08.27.2013-21:00:00 7.9697 08.27.2013-22:00:00 7.9697 08.27.2013-23:00:00 7.9697 08.28.2013-00:00:00 7.9697 08.28.2013-01:00:00 7.9697 08.28.2013-02:00:00 7.9697 08.28.2013-03:00:00 7.9747 08.28.2013-04:00:00 7.9747 08.28.2013-05:00:00 7.9747 08.28.2013-06:00:00 7.9747 08.28.2013-07:00:00 7.9747 08.28.2013-08:00:00 7.9697 08.28.2013-09:00:00 7.9697 08.28.2013-10:00:00 7.9697 08.28.2013-11:00:00 7.9646 08.28.2013-12:00:00 7.9646 08.28.2013-13:00:00 7.9446 08.28.2013-14:00:00 7.9345 08.28.2013-15:00:00 7.9345 08.28.2013-16:00:00 7.9345 08.28.2013-17:00:00 7.9245 08.28.2013-18:00:00 7.9245 08.28.2013-19:00:00 7.9245 08.28.2013-20:00:00 7.9194 08.28.2013-21:00:00 7.9194 08.28.2013-22:00:00 7.9194 08.28.2013-23:00:00 7.9094 08.29.2013-00:00:00 7.9094 08.29.2013-01:00:00 7.9094 08.29.2013-02:00:00 7.9094 08.29.2013-03:00:00 7.9144 08.29.2013-04:00:00 7.9194 08.29.2013-05:00:00 7.9295 08.29.2013-06:00:00 7.9295 08.29.2013-07:00:00 7.9496 08.29.2013-08:00:00 8.0199 08.29.2013-09:00:00 8.0852 08.29.2013-10:00:00 8.2258 08.29.2013-11:00:00 8.3011 08.29.2013-12:00:00 8.3312 08.29.2013-13:00:00 8.3312 08.29.2013-14:00:00 8.3413 08.29.2013-15:00:00 8.3413 08.29.2013-16:00:00 8.5572 08.29.2013-17:00:00 8.6677 08.29.2013-18:00:00 8.6878 08.29.2013-19:00:00 8.6928 08.29.2013-20:00:00 8.7832 08.29.2013-21:00:00 9.0745 08.29.2013-22:00:00 9.1398 08.29.2013-23:00:00 9.2151 08.30.2013-00:00:00 9.2352 08.30.2013-01:00:00 9.2603 08.30.2013-02:00:00 9.2653 08.30.2013-03:00:00 9.2753 08.30.2013-04:00:00 9.2804 08.30.2013-05:00:00 9.2954 08.30.2013-06:00:00 9.4160 08.30.2013-07:00:00 9.4561 08.30.2013-08:00:00 9.4812 08.30.2013-09:00:00 9.4963 08.30.2013-10:00:00 9.4963 08.30.2013-11:00:00 9.4913 08.30.2013-12:00:00 9.5013 08.30.2013-13:00:00 9.4963 08.30.2013-14:00:00 9.4812 08.30.2013-15:00:00 9.4762 08.30.2013-16:00:00 9.4762 08.30.2013-17:00:00 9.4762 08.30.2013-18:00:00 9.4712 08.30.2013-19:00:00 9.4712 08.30.2013-20:00:00 9.4762 08.30.2013-21:00:00 9.4863 08.30.2013-22:00:00 9.4913 08.30.2013-23:00:00 9.5013 08.31.2013-00:00:00 9.5013 08.31.2013-01:00:00 9.5013 08.31.2013-02:00:00 9.5013 08.31.2013-03:00:00 9.5013 08.31.2013-04:00:00 9.5013 08.31.2013-05:00:00 9.5013 08.31.2013-06:00:00 9.4963 08.31.2013-07:00:00 9.4963 08.31.2013-08:00:00 9.4913 08.31.2013-09:00:00 9.4913 08.31.2013-10:00:00 9.4762 08.31.2013-11:00:00 9.4561 08.31.2013-12:00:00 9.4360 08.31.2013-13:00:00 9.4360 08.31.2013-14:00:00 9.4260 08.31.2013-15:00:00 9.4260 08.31.2013-16:00:00 9.4260 08.31.2013-17:00:00 9.4210 08.31.2013-18:00:00 9.4210 08.31.2013-19:00:00 9.4210 08.31.2013-20:00:00 9.4210 08.31.2013-21:00:00 9.4260 08.31.2013-22:00:00 9.4160 08.31.2013-23:00:00 9.4210 09.01.2013-00:00:00 9.4210 09.01.2013-01:00:00 9.4260 09.01.2013-02:00:00 9.4310 09.01.2013-03:00:00 9.4260 09.01.2013-04:00:00 9.4360 09.01.2013-05:00:00 9.4360 09.01.2013-06:00:00 9.4310 09.01.2013-07:00:00 9.4411 09.01.2013-08:00:00 9.4360 09.01.2013-09:00:00 9.4360 09.01.2013-10:00:00 9.4310 09.01.2013-11:00:00 9.4210 09.01.2013-12:00:00 9.4160 09.01.2013-13:00:00 9.4210 09.01.2013-14:00:00 9.4109 09.01.2013-15:00:00 9.4059 09.01.2013-16:00:00 9.4059 09.01.2013-17:00:00 9.4059 09.01.2013-18:00:00 9.4059 09.01.2013-19:00:00 9.4059 09.01.2013-20:00:00 9.4009 09.01.2013-21:00:00 9.4009 09.01.2013-22:00:00 9.4009 09.01.2013-23:00:00 9.4009 09.02.2013-00:00:00 9.4009 09.02.2013-01:00:00 9.3909 09.02.2013-02:00:00 9.3909 09.02.2013-03:00:00 9.3858 09.02.2013-04:00:00 9.3909 09.02.2013-05:00:00 9.3858 09.02.2013-06:00:00 9.3808 09.02.2013-07:00:00 9.3657 09.02.2013-08:00:00 9.3607 09.02.2013-09:00:00 9.3557 09.02.2013-10:00:00 9.3457 09.02.2013-11:00:00 9.3256 09.02.2013-12:00:00 9.3155 09.02.2013-13:00:00 9.3005 09.02.2013-14:00:00 9.3005 09.02.2013-15:00:00 9.2904 09.02.2013-16:00:00 9.2904 09.02.2013-17:00:00 9.2804 09.02.2013-18:00:00 9.2753 09.02.2013-19:00:00 9.2703 09.02.2013-20:00:00 9.2703 09.02.2013-21:00:00 9.2703 09.02.2013-22:00:00 9.2703 09.02.2013-23:00:00 9.2653 09.03.2013-00:00:00 9.2653 09.03.2013-01:00:00 9.2653 09.03.2013-02:00:00 9.2753 09.03.2013-03:00:00 9.2804 09.03.2013-04:00:00 9.2854 09.03.2013-05:00:00 9.2854 09.03.2013-06:00:00 9.2854 09.03.2013-07:00:00 9.2854 09.03.2013-08:00:00 9.2854 09.03.2013-09:00:00 9.2653 09.03.2013-10:00:00 9.2603 09.03.2013-11:00:00 9.2553 09.03.2013-12:00:00 9.2452 09.03.2013-13:00:00 9.2452 09.03.2013-14:00:00 9.2402 09.03.2013-15:00:00 9.2302 09.03.2013-16:00:00 9.2201 09.03.2013-17:00:00 9.2151 09.03.2013-18:00:00 9.2101 09.03.2013-19:00:00 9.2101 09.03.2013-20:00:00 9.2151 09.03.2013-21:00:00 9.2151 09.03.2013-22:00:00 9.2151 09.03.2013-23:00:00 9.2201 09.04.2013-00:00:00 9.2201 09.04.2013-01:00:00 9.2201 09.04.2013-02:00:00 9.2201 09.04.2013-03:00:00 9.2251 09.04.2013-04:00:00 9.2251 09.04.2013-05:00:00 9.2352 09.04.2013-06:00:00 9.2402 09.04.2013-07:00:00 9.2352 09.04.2013-08:00:00 9.2302 09.04.2013-09:00:00 9.2201 09.04.2013-10:00:00 9.2151 09.04.2013-11:00:00 9.2151 09.04.2013-12:00:00 9.2000 09.04.2013-13:00:00 9.1900 09.04.2013-14:00:00 9.1900 09.04.2013-15:00:00 9.1850 09.04.2013-16:00:00 9.1850 09.04.2013-17:00:00 9.1850 09.04.2013-18:00:00 9.1799 09.04.2013-19:00:00 9.1799 09.04.2013-20:00:00 9.1799 09.04.2013-21:00:00 9.1850 09.04.2013-22:00:00 9.1850 09.04.2013-23:00:00 9.1900 09.05.2013-00:00:00 9.1799 09.05.2013-01:00:00 9.1799 09.05.2013-02:00:00 9.1799 09.05.2013-03:00:00 9.1850 09.05.2013-04:00:00 9.1850 09.05.2013-05:00:00 9.1850 09.05.2013-06:00:00 9.1850 09.05.2013-07:00:00 9.1850 09.05.2013-08:00:00 9.1900 09.05.2013-09:00:00 9.1799 09.05.2013-10:00:00 9.1799 09.05.2013-11:00:00 9.1749 09.05.2013-12:00:00 9.1749 09.05.2013-13:00:00 9.1749 09.05.2013-14:00:00 9.1649 09.05.2013-15:00:00 9.1699 09.05.2013-16:00:00 9.1900 09.05.2013-17:00:00 9.3557 09.05.2013-18:00:00 9.4360 09.05.2013-19:00:00 9.4913 09.05.2013-20:00:00 9.5114 09.05.2013-21:00:00 9.5264 09.05.2013-22:00:00 9.5365 09.05.2013-23:00:00 9.5365 09.06.2013-00:00:00 9.5415 09.06.2013-01:00:00 9.5415 09.06.2013-02:00:00 9.5566 09.06.2013-03:00:00 9.5616 09.06.2013-04:00:00 9.5616 09.06.2013-05:00:00 9.5616 09.06.2013-06:00:00 9.5616 09.06.2013-07:00:00 9.5767 09.06.2013-08:00:00 9.5867 09.06.2013-09:00:00 9.6068 09.06.2013-10:00:00 9.6319 09.06.2013-11:00:00 9.6319 09.06.2013-12:00:00 9.6369 09.06.2013-13:00:00 9.6470 09.06.2013-14:00:00 9.6620 09.06.2013-15:00:00 9.6570 09.06.2013-16:00:00 9.6570 09.06.2013-17:00:00 9.6620 09.06.2013-18:00:00 9.6620 09.06.2013-19:00:00 9.6620 09.06.2013-20:00:00 9.6671 09.06.2013-21:00:00 9.6771 09.06.2013-22:00:00 9.6821 09.06.2013-23:00:00 9.6871 09.07.2013-00:00:00 9.6922 09.07.2013-01:00:00 9.7173 09.07.2013-02:00:00 9.7374 09.07.2013-03:00:00 9.7424 09.07.2013-04:00:00 9.7675 09.07.2013-05:00:00 9.9232 09.07.2013-06:00:00 10.1743 09.07.2013-07:00:00 10.2195 09.07.2013-08:00:00 10.2395 09.07.2013-09:00:00 10.2546 09.07.2013-10:00:00 10.2697 09.07.2013-11:00:00 10.2847 09.07.2013-12:00:00 10.3098 09.07.2013-13:00:00 10.3350 09.07.2013-14:00:00 10.3400 09.07.2013-15:00:00 10.3601 09.07.2013-16:00:00 10.3601 09.07.2013-17:00:00 10.3651 09.07.2013-18:00:00 10.3751 09.07.2013-19:00:00 10.3852 09.07.2013-20:00:00 10.4002 09.07.2013-21:00:00 10.4153 09.07.2013-22:00:00 10.4304 09.07.2013-23:00:00 10.4404 09.08.2013-00:00:00 10.4505 09.08.2013-01:00:00 10.4756 09.08.2013-02:00:00 10.4957 09.08.2013-03:00:00 10.5057 09.08.2013-04:00:00 10.5208 09.08.2013-05:00:00 10.5308 09.08.2013-06:00:00 10.5358 09.08.2013-07:00:00 10.5308 09.08.2013-08:00:00 10.5157 09.08.2013-09:00:00 10.5208 09.08.2013-10:00:00 10.5007 09.08.2013-11:00:00 10.5057 09.08.2013-12:00:00 10.5107 09.08.2013-13:00:00 10.5107 09.08.2013-14:00:00 10.5057 09.08.2013-15:00:00 10.4906 09.08.2013-16:00:00 10.4957 09.08.2013-17:00:00 10.5007 09.08.2013-18:00:00 10.4957 09.08.2013-19:00:00 10.5007 09.08.2013-20:00:00 10.5057 09.08.2013-21:00:00 10.5208 09.08.2013-22:00:00 10.5208 09.08.2013-23:00:00 10.5208 09.09.2013-00:00:00 10.5208 09.09.2013-01:00:00 10.5208 09.09.2013-02:00:00 10.5208 09.09.2013-03:00:00 10.5208 09.09.2013-04:00:00 10.5258 09.09.2013-05:00:00 10.5258 09.09.2013-06:00:00 10.5258 09.09.2013-07:00:00 10.5208 09.09.2013-08:00:00 10.5057 09.09.2013-09:00:00 10.5057 09.09.2013-10:00:00 10.4856 09.09.2013-11:00:00 10.4756 09.09.2013-12:00:00 10.4655 09.09.2013-13:00:00 10.4555 09.09.2013-14:00:00 10.4555 09.09.2013-15:00:00 10.4203 09.09.2013-16:00:00 10.4153 09.09.2013-17:00:00 10.4153 09.09.2013-18:00:00 10.4153 09.09.2013-19:00:00 10.4153 09.09.2013-20:00:00 10.4153 09.09.2013-21:00:00 10.4153 09.09.2013-22:00:00 10.4153 09.09.2013-23:00:00 10.4153 09.10.2013-00:00:00 10.4153 09.10.2013-01:00:00 10.4153 09.10.2013-02:00:00 10.4203 09.10.2013-03:00:00 10.4203 09.10.2013-04:00:00 10.4203 09.10.2013-05:00:00 10.4203 09.10.2013-06:00:00 10.4153 09.10.2013-07:00:00 10.3952 09.10.2013-08:00:00 10.3952 09.10.2013-09:00:00 10.3852 09.10.2013-10:00:00 10.3751 09.10.2013-11:00:00 10.3701 09.10.2013-12:00:00 10.3651 09.10.2013-13:00:00 10.3701 09.10.2013-14:00:00 10.3701 09.10.2013-15:00:00 10.3651 09.10.2013-16:00:00 10.3550 09.10.2013-17:00:00 10.3550 09.10.2013-18:00:00 10.3299 09.10.2013-19:00:00 10.3249 09.10.2013-20:00:00 10.3299 09.10.2013-21:00:00 10.3400 09.10.2013-22:00:00 10.3400 09.10.2013-23:00:00 10.3249 09.11.2013-00:00:00 10.3249 09.11.2013-01:00:00 10.3249 09.11.2013-02:00:00 10.3249 09.11.2013-03:00:00 10.3149 09.11.2013-04:00:00 10.3098 09.11.2013-05:00:00 10.3048 09.11.2013-06:00:00 10.3048 09.11.2013-07:00:00 10.3048 09.11.2013-08:00:00 10.2948 09.11.2013-09:00:00 10.2948 09.11.2013-10:00:00 10.2847 09.11.2013-11:00:00 10.2797 09.11.2013-12:00:00 10.2797 09.11.2013-13:00:00 10.2797 09.11.2013-14:00:00 10.2797 09.11.2013-15:00:00 10.2847 09.11.2013-16:00:00 10.2847 09.11.2013-17:00:00 10.2747 09.11.2013-18:00:00 10.2647 09.11.2013-19:00:00 10.2697 09.11.2013-20:00:00 10.2546 09.11.2013-21:00:00 10.2546 09.11.2013-22:00:00 10.2496 09.11.2013-23:00:00 10.2395 09.12.2013-00:00:00 10.2345 09.12.2013-01:00:00 10.2345 09.12.2013-02:00:00 10.2345 09.12.2013-03:00:00 10.2245 09.12.2013-04:00:00 10.2295 09.12.2013-05:00:00 10.2295 09.12.2013-06:00:00 10.2245 09.12.2013-07:00:00 10.2195 09.12.2013-08:00:00 10.2144 09.12.2013-09:00:00 10.2094 09.12.2013-10:00:00 10.1994 09.12.2013-11:00:00 10.1943 09.12.2013-12:00:00 10.1692 09.12.2013-13:00:00 10.1642 09.12.2013-14:00:00 10.1592 09.12.2013-15:00:00 10.1491 09.12.2013-16:00:00 10.1441 09.12.2013-17:00:00 10.1291 09.12.2013-18:00:00 10.1240 09.12.2013-19:00:00 10.1190 09.12.2013-20:00:00 10.1140 09.12.2013-21:00:00 10.1140 09.12.2013-22:00:00 10.1190 09.12.2013-23:00:00 10.1090 09.13.2013-00:00:00 10.0989 09.13.2013-01:00:00 10.0889 09.13.2013-02:00:00 10.0889 09.13.2013-03:00:00 10.0889 09.13.2013-04:00:00 10.0889 09.13.2013-05:00:00 10.0939 09.13.2013-06:00:00 10.0839 09.13.2013-07:00:00 10.0788 09.13.2013-08:00:00 10.0688 09.13.2013-09:00:00 10.0588 09.13.2013-10:00:00 10.0588 09.13.2013-11:00:00 10.0437 09.13.2013-12:00:00 10.0336 09.13.2013-13:00:00 10.0186 09.13.2013-14:00:00 10.0035 09.13.2013-15:00:00 10.0035 09.13.2013-16:00:00 9.9985 09.13.2013-17:00:00 9.9884 09.13.2013-18:00:00 9.9834 09.13.2013-19:00:00 9.9834 09.13.2013-20:00:00 9.9734 09.13.2013-21:00:00 9.9583 09.13.2013-22:00:00 9.9533 09.13.2013-23:00:00 9.9433 09.14.2013-00:00:00 9.9382 09.14.2013-01:00:00 9.9433 09.14.2013-02:00:00 9.9433 09.14.2013-03:00:00 9.9382 09.14.2013-04:00:00 9.9382 09.14.2013-05:00:00 9.9332 09.14.2013-06:00:00 9.9232 09.14.2013-07:00:00 9.9131 09.14.2013-08:00:00 9.8880 09.14.2013-09:00:00 9.8830 09.14.2013-10:00:00 9.8729 09.14.2013-11:00:00 9.8679 09.14.2013-12:00:00 9.8529 09.14.2013-13:00:00 9.8428 09.14.2013-14:00:00 9.8328 09.14.2013-15:00:00 9.8328 09.14.2013-16:00:00 9.8328 09.14.2013-17:00:00 9.8278 09.14.2013-18:00:00 9.8127 09.14.2013-19:00:00 9.8077 09.14.2013-20:00:00 9.7976 09.14.2013-21:00:00 9.7926 09.14.2013-22:00:00 9.7926 09.14.2013-23:00:00 9.7876 09.15.2013-00:00:00 9.7775 09.15.2013-01:00:00 9.7775 09.15.2013-02:00:00 9.7826 09.15.2013-03:00:00 9.7826 09.15.2013-04:00:00 9.7826 09.15.2013-05:00:00 9.7826 09.15.2013-06:00:00 9.7775 09.15.2013-07:00:00 9.7775 09.15.2013-08:00:00 9.7775 09.15.2013-09:00:00 9.7675 09.15.2013-10:00:00 9.7625 09.15.2013-11:00:00 9.7625 09.15.2013-12:00:00 9.7524 09.15.2013-13:00:00 9.7424 09.15.2013-14:00:00 9.7374 09.15.2013-15:00:00 9.7323 09.15.2013-16:00:00 9.7273 09.15.2013-17:00:00 9.7273 09.15.2013-18:00:00 9.7625 09.15.2013-19:00:00 10.0588 09.15.2013-20:00:00 10.0989 09.15.2013-21:00:00 10.1240 09.15.2013-22:00:00 10.1391 09.15.2013-23:00:00 10.1491 09.16.2013-00:00:00 10.2395 09.16.2013-01:00:00 10.3350 09.16.2013-02:00:00 10.4002 09.16.2013-03:00:00 10.4806 09.16.2013-04:00:00 10.5208 09.16.2013-05:00:00 10.5409 09.16.2013-06:00:00 10.5509 09.16.2013-07:00:00 10.5710 09.16.2013-08:00:00 10.6061 09.16.2013-09:00:00 10.6112 09.16.2013-10:00:00 10.6262 09.16.2013-11:00:00 10.6262 09.16.2013-12:00:00 10.6413 09.16.2013-13:00:00 10.6564 09.16.2013-14:00:00 10.6513 09.16.2013-15:00:00 10.6564 09.16.2013-16:00:00 10.6815 09.16.2013-17:00:00 10.7216 09.16.2013-18:00:00 10.7568 09.16.2013-19:00:00 10.7618 09.16.2013-20:00:00 10.7719 09.16.2013-21:00:00 10.7869 09.16.2013-22:00:00 10.7919 09.16.2013-23:00:00 10.8020 09.17.2013-00:00:00 10.8221 09.17.2013-01:00:00 10.8371 09.17.2013-02:00:00 10.8472 09.17.2013-03:00:00 10.8723 09.17.2013-04:00:00 10.8673 09.17.2013-05:00:00 10.8723 09.17.2013-06:00:00 10.8723 09.17.2013-07:00:00 10.8823 09.17.2013-08:00:00 10.8924 09.17.2013-09:00:00 10.9074 09.17.2013-10:00:00 10.9074 09.17.2013-11:00:00 10.8974 09.17.2013-12:00:00 10.8974 09.17.2013-13:00:00 10.8924 09.17.2013-14:00:00 10.8874 09.17.2013-15:00:00 10.8823 09.17.2013-16:00:00 10.8823 09.17.2013-17:00:00 10.8874 09.17.2013-18:00:00 10.8874 09.17.2013-19:00:00 10.8874 09.17.2013-20:00:00 10.8974 09.17.2013-21:00:00 10.9024 09.17.2013-22:00:00 10.9024 09.17.2013-23:00:00 10.9074 09.18.2013-00:00:00 10.9225 09.18.2013-01:00:00 10.9275 09.18.2013-02:00:00 10.9275 09.18.2013-03:00:00 10.9275 09.18.2013-04:00:00 10.9326 09.18.2013-05:00:00 10.9376 09.18.2013-06:00:00 10.9426 09.18.2013-07:00:00 10.9928 09.18.2013-08:00:00 11.0179 09.18.2013-09:00:00 11.0230 09.18.2013-10:00:00 11.0280 09.18.2013-11:00:00 11.0230 09.18.2013-12:00:00 11.0280 09.18.2013-13:00:00 11.0330 09.18.2013-14:00:00 11.0230 09.18.2013-15:00:00 11.0179 09.18.2013-16:00:00 11.0129 09.18.2013-17:00:00 10.9978 09.18.2013-18:00:00 10.9928 09.18.2013-19:00:00 10.9928 09.18.2013-20:00:00 10.9878 09.18.2013-21:00:00 10.9878 09.18.2013-22:00:00 10.9928 09.18.2013-23:00:00 10.9928 09.19.2013-00:00:00 11.0029 09.19.2013-01:00:00 11.0079 09.19.2013-02:00:00 11.0029 09.19.2013-03:00:00 11.0079 09.19.2013-04:00:00 11.0079 09.19.2013-05:00:00 11.0079 09.19.2013-06:00:00 11.0079 09.19.2013-07:00:00 11.0029 09.19.2013-08:00:00 11.0079 09.19.2013-09:00:00 11.0079 09.19.2013-10:00:00 10.9978 09.19.2013-11:00:00 10.9928 09.19.2013-12:00:00 10.9878 09.19.2013-13:00:00 10.9828 09.19.2013-14:00:00 10.9677 09.19.2013-15:00:00 10.9476 09.19.2013-16:00:00 10.9275 09.19.2013-17:00:00 10.9175 09.19.2013-18:00:00 10.9175 09.19.2013-19:00:00 10.9175 09.19.2013-20:00:00 10.9074 09.19.2013-21:00:00 10.9074 09.19.2013-22:00:00 10.8974 09.19.2013-23:00:00 10.8924 09.20.2013-00:00:00 10.8874 09.20.2013-01:00:00 10.8874 09.20.2013-02:00:00 10.8823 09.20.2013-03:00:00 10.8773 09.20.2013-04:00:00 10.8773 09.20.2013-05:00:00 10.8673 09.20.2013-06:00:00 10.8572 09.20.2013-07:00:00 10.8572 09.20.2013-08:00:00 10.8572 09.20.2013-09:00:00 10.8422 09.20.2013-10:00:00 10.8371 09.20.2013-11:00:00 10.8171 09.20.2013-12:00:00 10.8120 09.20.2013-13:00:00 10.7970 09.20.2013-14:00:00 10.7919 09.20.2013-15:00:00 10.7819 09.20.2013-16:00:00 10.7819 09.20.2013-17:00:00 10.7819 09.20.2013-18:00:00 10.8271 09.20.2013-19:00:00 11.0380 09.20.2013-20:00:00 11.1284 09.20.2013-21:00:00 11.1385 09.20.2013-22:00:00 11.1736 09.20.2013-23:00:00 11.3293 09.21.2013-00:00:00 11.4950 09.21.2013-01:00:00 11.5603 09.21.2013-02:00:00 11.5854 09.21.2013-03:00:00 11.6406 09.21.2013-04:00:00 11.6557 09.21.2013-05:00:00 11.6959 09.21.2013-06:00:00 11.7310 09.21.2013-07:00:00 11.7461 09.21.2013-08:00:00 11.7561 09.21.2013-09:00:00 11.7913 09.21.2013-10:00:00 11.8214 09.21.2013-11:00:00 11.8315 09.21.2013-12:00:00 11.8566 09.21.2013-13:00:00 11.8767 09.21.2013-14:00:00 11.8968 09.21.2013-15:00:00 11.9118 09.21.2013-16:00:00 12.0323 09.21.2013-17:00:00 12.1026 09.21.2013-18:00:00 12.1328 09.21.2013-19:00:00 12.1579 09.21.2013-20:00:00 12.1830 09.21.2013-21:00:00 12.2081 09.21.2013-22:00:00 12.2181 09.21.2013-23:00:00 12.2282 09.22.2013-00:00:00 12.2533 09.22.2013-01:00:00 12.2583 09.22.2013-02:00:00 12.2684 09.22.2013-03:00:00 12.2935 09.22.2013-04:00:00 12.3136 09.22.2013-05:00:00 12.3186 09.22.2013-06:00:00 12.3236 09.22.2013-07:00:00 12.3337 09.22.2013-08:00:00 12.3387 09.22.2013-09:00:00 12.3487 09.22.2013-10:00:00 12.3889 09.22.2013-11:00:00 12.4240 09.22.2013-12:00:00 12.5596 09.22.2013-13:00:00 12.6701 09.22.2013-14:00:00 12.8258 09.22.2013-15:00:00 12.8609 09.22.2013-16:00:00 12.9363 09.22.2013-17:00:00 12.9915 09.22.2013-18:00:00 13.0769 09.22.2013-19:00:00 13.0970 09.22.2013-20:00:00 13.1271 09.22.2013-21:00:00 13.2225 09.22.2013-22:00:00 13.2526 09.22.2013-23:00:00 13.2727 09.23.2013-00:00:00 13.3079 09.23.2013-01:00:00 13.3682 09.23.2013-02:00:00 13.4033 09.23.2013-03:00:00 13.4535 09.23.2013-04:00:00 13.4736 09.23.2013-05:00:00 13.5037 09.23.2013-06:00:00 13.5489 09.23.2013-07:00:00 13.5590 09.23.2013-08:00:00 13.6142 09.23.2013-09:00:00 13.6644 09.23.2013-10:00:00 13.7448 09.23.2013-11:00:00 13.8251 09.23.2013-12:00:00 13.8754 09.23.2013-13:00:00 13.9105 09.23.2013-14:00:00 13.9557 09.23.2013-15:00:00 14.0160 09.23.2013-16:00:00 14.0511 09.23.2013-17:00:00 14.0762 09.23.2013-18:00:00 14.0963 09.23.2013-19:00:00 14.1516 09.23.2013-20:00:00 14.1767 09.23.2013-21:00:00 14.1917 09.23.2013-22:00:00 14.2219 09.23.2013-23:00:00 14.2369 09.24.2013-00:00:00 14.2620 09.24.2013-01:00:00 14.2671 09.24.2013-02:00:00 14.2922 09.24.2013-03:00:00 14.2972 09.24.2013-04:00:00 14.2972 09.24.2013-05:00:00 14.3022 09.24.2013-06:00:00 14.3223 09.24.2013-07:00:00 14.3424 09.24.2013-08:00:00 14.3625 09.24.2013-09:00:00 14.3725 09.24.2013-10:00:00 14.3876 09.24.2013-11:00:00 14.3976 09.24.2013-12:00:00 14.4027 09.24.2013-13:00:00 14.4127 09.24.2013-14:00:00 14.4227 09.24.2013-15:00:00 14.4428 09.24.2013-16:00:00 14.4579 09.24.2013-17:00:00 14.4830 09.24.2013-18:00:00 14.5131 09.24.2013-19:00:00 14.5282 09.24.2013-20:00:00 14.5332 09.24.2013-21:00:00 14.5433 09.24.2013-22:00:00 14.5634 09.24.2013-23:00:00 14.5533 09.25.2013-00:00:00 14.5634 09.25.2013-01:00:00 14.5784 09.25.2013-02:00:00 14.5834 09.25.2013-03:00:00 14.5784 09.25.2013-04:00:00 14.5985 09.25.2013-05:00:00 14.6035 09.25.2013-06:00:00 14.6035 09.25.2013-07:00:00 14.6035 09.25.2013-08:00:00 14.6085 09.25.2013-09:00:00 14.6186 09.25.2013-10:00:00 14.6186 09.25.2013-11:00:00 14.6337 09.25.2013-12:00:00 14.6387 09.25.2013-13:00:00 14.6337 09.25.2013-14:00:00 14.6337 09.25.2013-15:00:00 14.6286 09.25.2013-16:00:00 14.6337 09.25.2013-17:00:00 14.6286 09.25.2013-18:00:00 14.6337 09.25.2013-19:00:00 14.6437 09.25.2013-20:00:00 14.6487 09.25.2013-21:00:00 14.6537 09.25.2013-22:00:00 14.6537 09.25.2013-23:00:00 14.6537 09.26.2013-00:00:00 14.6638 09.26.2013-01:00:00 14.6537 09.26.2013-02:00:00 14.6537 09.26.2013-03:00:00 14.6588 09.26.2013-04:00:00 14.6588 09.26.2013-05:00:00 14.6588 09.26.2013-06:00:00 14.6638 09.26.2013-07:00:00 14.6588 09.26.2013-08:00:00 14.6688 09.26.2013-09:00:00 14.6588 09.26.2013-10:00:00 14.6588 09.26.2013-11:00:00 14.6588 09.26.2013-12:00:00 14.6588 09.26.2013-13:00:00 14.6487 09.26.2013-14:00:00 14.6487 09.26.2013-15:00:00 14.6487 09.26.2013-16:00:00 14.6487 09.26.2013-17:00:00 14.6387 09.26.2013-18:00:00 14.6437 09.26.2013-19:00:00 14.6387 09.26.2013-20:00:00 14.6387 09.26.2013-21:00:00 14.6437 09.26.2013-22:00:00 14.6437 09.26.2013-23:00:00 14.6437 09.27.2013-00:00:00 14.6387 09.27.2013-01:00:00 14.6387 09.27.2013-02:00:00 14.6437 09.27.2013-03:00:00 14.6437 09.27.2013-04:00:00 14.6387 09.27.2013-05:00:00 14.6337 09.27.2013-06:00:00 14.6387 09.27.2013-07:00:00 14.6387 09.27.2013-08:00:00 14.6286 09.27.2013-09:00:00 14.6236 09.27.2013-10:00:00 14.6136 09.27.2013-11:00:00 14.6186 09.27.2013-12:00:00 14.6337 09.27.2013-13:00:00 14.7040 09.27.2013-14:00:00 14.8144 09.27.2013-15:00:00 14.9249 09.27.2013-16:00:00 15.0706 09.27.2013-17:00:00 15.2011 09.27.2013-18:00:00 15.3618 09.27.2013-19:00:00 15.5024 09.27.2013-20:00:00 15.7284 09.27.2013-21:00:00 15.8590 09.27.2013-22:00:00 15.8992 09.27.2013-23:00:00 15.9745 09.28.2013-00:00:00 15.9996 09.28.2013-01:00:00 16.1101 09.28.2013-02:00:00 16.3210 09.28.2013-03:00:00 16.4415 09.28.2013-04:00:00 16.5872 09.28.2013-05:00:00 16.7378 09.28.2013-06:00:00 16.7981 09.28.2013-07:00:00 16.8634 09.28.2013-08:00:00 16.9588 09.28.2013-09:00:00 17.0693 09.28.2013-10:00:00 17.1797 09.28.2013-11:00:00 17.2500 09.28.2013-12:00:00 17.3555 09.28.2013-13:00:00 17.4158 09.28.2013-14:00:00 17.5413 09.28.2013-15:00:00 17.6819 09.28.2013-16:00:00 17.7723 09.28.2013-17:00:00 17.8476 09.28.2013-18:00:00 17.9732 09.28.2013-19:00:00 18.1590 09.28.2013-20:00:00 18.3850 09.28.2013-21:00:00 18.6009 09.28.2013-22:00:00 18.8219 09.28.2013-23:00:00 18.9776 09.29.2013-00:00:00 19.0679 09.29.2013-01:00:00 19.1433 09.29.2013-02:00:00 19.1935 09.29.2013-03:00:00 19.2236 09.29.2013-04:00:00 19.2437 09.29.2013-05:00:00 19.3190 09.29.2013-06:00:00 19.3793 09.29.2013-07:00:00 19.4747 09.29.2013-08:00:00 19.6153 09.29.2013-09:00:00 19.7258 09.29.2013-10:00:00 19.8011 09.29.2013-11:00:00 19.8664 09.29.2013-12:00:00 19.8815 09.29.2013-13:00:00 19.9016 09.29.2013-14:00:00 19.9217 09.29.2013-15:00:00 19.9367 09.29.2013-16:00:00 19.9518 09.29.2013-17:00:00 19.9769 09.29.2013-18:00:00 20.0020 09.29.2013-19:00:00 20.0321 09.29.2013-20:00:00 20.0221 09.29.2013-21:00:00 20.0422 09.29.2013-22:00:00 20.1276 09.29.2013-23:00:00 20.1627 09.30.2013-00:00:00 20.1828 09.30.2013-01:00:00 20.2079 09.30.2013-02:00:00 20.2732 09.30.2013-03:00:00 20.3435 09.30.2013-04:00:00 20.4138 09.30.2013-05:00:00 20.4942 09.30.2013-06:00:00 20.5845 09.30.2013-07:00:00 20.6749 09.30.2013-08:00:00 20.7151 09.30.2013-09:00:00 20.7452 09.30.2013-10:00:00 20.8005 09.30.2013-11:00:00 20.8407 09.30.2013-12:00:00 20.9762 09.30.2013-13:00:00 21.0516 09.30.2013-14:00:00 21.1269 09.30.2013-15:00:00 21.2223 09.30.2013-16:00:00 21.2776 09.30.2013-17:00:00 21.3127 09.30.2013-18:00:00 21.3328 09.30.2013-19:00:00 21.3529 09.30.2013-20:00:00 21.3981 09.30.2013-21:00:00 21.4483 09.30.2013-22:00:00 21.4985 09.30.2013-23:00:00 21.5387 10.01.2013-00:00:00 21.5738 10.01.2013-01:00:00 21.5889 10.01.2013-02:00:00 21.6040 10.01.2013-03:00:00 21.6291 10.01.2013-04:00:00 21.6843 10.01.2013-05:00:00 21.6893 10.01.2013-06:00:00 21.7094 10.01.2013-07:00:00 21.7245 10.01.2013-08:00:00 21.7496 10.01.2013-09:00:00 21.7898 10.01.2013-10:00:00 21.8199 10.01.2013-11:00:00 21.8500 10.01.2013-12:00:00 21.8701 10.01.2013-13:00:00 21.8752 10.01.2013-14:00:00 21.9103 10.01.2013-15:00:00 21.9153 10.01.2013-16:00:00 21.9304 10.01.2013-17:00:00 21.9555 10.01.2013-18:00:00 21.9806 10.01.2013-19:00:00 21.9806 10.01.2013-20:00:00 21.9957 10.01.2013-21:00:00 21.9907 10.01.2013-22:00:00 22.0057 10.01.2013-23:00:00 22.0158 10.02.2013-00:00:00 22.0208 10.02.2013-01:00:00 22.0208 10.02.2013-02:00:00 22.0258 10.02.2013-03:00:00 22.0359 10.02.2013-04:00:00 22.0509 10.02.2013-05:00:00 22.0509 10.02.2013-06:00:00 22.0509 10.02.2013-07:00:00 22.0559 10.02.2013-08:00:00 22.0660 10.02.2013-09:00:00 22.0660 10.02.2013-10:00:00 22.0760 10.02.2013-11:00:00 22.0811 10.02.2013-12:00:00 22.0861 10.02.2013-13:00:00 22.0961 10.02.2013-14:00:00 22.1011 10.02.2013-15:00:00 22.1212 10.02.2013-16:00:00 22.1413 10.02.2013-17:00:00 22.1413 10.02.2013-18:00:00 22.1313 10.02.2013-19:00:00 22.1313 10.02.2013-20:00:00 22.1313 10.02.2013-21:00:00 22.1262 10.02.2013-22:00:00 22.1313 10.02.2013-23:00:00 22.1363 10.03.2013-00:00:00 22.1363 10.03.2013-01:00:00 22.1112 10.03.2013-02:00:00 22.1162 10.03.2013-03:00:00 22.1112 10.03.2013-04:00:00 22.0961 10.03.2013-05:00:00 22.1011 10.03.2013-06:00:00 22.1011 10.03.2013-07:00:00 22.0961 10.03.2013-08:00:00 22.0911 10.03.2013-09:00:00 22.0911 10.03.2013-10:00:00 22.0961 10.03.2013-11:00:00 22.0961 10.03.2013-12:00:00 22.0811 10.03.2013-13:00:00 22.0861 10.03.2013-14:00:00 22.0660 10.03.2013-15:00:00 22.0610 10.03.2013-16:00:00 22.0610 10.03.2013-17:00:00 22.0509 10.03.2013-18:00:00 22.0459 10.03.2013-19:00:00 22.0509 10.03.2013-20:00:00 22.0459 10.03.2013-21:00:00 22.0359 10.03.2013-22:00:00 22.0308 10.03.2013-23:00:00 22.0258 10.04.2013-00:00:00 22.0208 10.04.2013-01:00:00 22.0158 10.04.2013-02:00:00 22.0107 10.04.2013-03:00:00 22.0057 10.04.2013-04:00:00 22.0158 10.04.2013-05:00:00 22.0057 10.04.2013-06:00:00 21.9907 10.04.2013-07:00:00 21.9655 10.04.2013-08:00:00 21.9555 10.04.2013-09:00:00 21.9555 10.04.2013-10:00:00 21.9605 10.04.2013-11:00:00 21.9404 10.04.2013-12:00:00 21.9354 10.04.2013-13:00:00 21.9153 10.04.2013-14:00:00 21.9153 10.04.2013-15:00:00 21.9254 10.04.2013-16:00:00 21.9153 10.04.2013-17:00:00 21.9003 10.04.2013-18:00:00 21.9003 10.04.2013-19:00:00 21.9003 10.04.2013-20:00:00 21.8952 10.04.2013-21:00:00 21.8952 10.04.2013-22:00:00 21.8902 10.04.2013-23:00:00 21.8752 10.05.2013-00:00:00 21.8701 10.05.2013-01:00:00 21.8701 10.05.2013-02:00:00 21.8651 10.05.2013-03:00:00 21.8601 10.05.2013-04:00:00 21.8400 10.05.2013-05:00:00 21.8400 10.05.2013-06:00:00 21.8300 10.05.2013-07:00:00 21.8249 10.05.2013-08:00:00 21.8099 10.05.2013-09:00:00 21.8099 10.05.2013-10:00:00 21.7647 10.05.2013-11:00:00 21.7697 10.05.2013-12:00:00 21.7647 10.05.2013-13:00:00 21.7597 10.05.2013-14:00:00 21.7446 10.05.2013-15:00:00 21.7245 10.05.2013-16:00:00 21.7044 10.05.2013-17:00:00 21.6994 10.05.2013-18:00:00 21.6893 10.05.2013-19:00:00 21.6843 10.05.2013-20:00:00 21.6743 10.05.2013-21:00:00 21.6743 10.05.2013-22:00:00 21.6693 10.05.2013-23:00:00 21.6442 10.06.2013-00:00:00 21.6291 10.06.2013-01:00:00 21.6241 10.06.2013-02:00:00 21.6190 10.06.2013-03:00:00 21.6090 10.06.2013-04:00:00 21.6040 10.06.2013-05:00:00 21.5889 10.06.2013-06:00:00 21.5738 10.06.2013-07:00:00 21.5588 10.06.2013-08:00:00 21.5437 10.06.2013-09:00:00 21.5236 10.06.2013-10:00:00 21.5035 10.06.2013-11:00:00 21.4885 10.06.2013-12:00:00 21.4684 10.06.2013-13:00:00 21.4383 10.06.2013-14:00:00 21.4031 10.06.2013-15:00:00 21.3931 10.06.2013-16:00:00 21.3629 10.06.2013-17:00:00 21.3529 10.06.2013-18:00:00 21.3278 10.06.2013-19:00:00 21.3027 10.06.2013-20:00:00 21.2926 10.06.2013-21:00:00 21.2776 10.06.2013-22:00:00 21.2524 10.06.2013-23:00:00 21.2474 10.07.2013-00:00:00 21.2474 10.07.2013-01:00:00 21.2625 10.07.2013-02:00:00 21.2926 10.07.2013-03:00:00 21.3177 10.07.2013-04:00:00 21.3278 10.07.2013-05:00:00 21.3579 10.07.2013-06:00:00 21.3780 10.07.2013-07:00:00 21.3830 10.07.2013-08:00:00 21.3880 10.07.2013-09:00:00 21.3830 10.07.2013-10:00:00 21.3730 10.07.2013-11:00:00 21.3780 10.07.2013-12:00:00 21.3830 10.07.2013-13:00:00 21.3830 10.07.2013-14:00:00 21.3880 10.07.2013-15:00:00 21.3931 10.07.2013-16:00:00 21.4031 10.07.2013-17:00:00 21.4081 10.07.2013-18:00:00 21.4182 10.07.2013-19:00:00 21.4081 10.07.2013-20:00:00 21.4031 10.07.2013-21:00:00 21.3880 10.07.2013-22:00:00 21.3830 10.07.2013-23:00:00 21.3880 10.08.2013-00:00:00 21.3830 10.08.2013-01:00:00 21.3830 10.08.2013-02:00:00 21.3780 10.08.2013-03:00:00 21.3629 10.08.2013-04:00:00 21.3629 10.08.2013-05:00:00 21.3579 10.08.2013-06:00:00 21.3529 10.08.2013-07:00:00 21.3479 10.08.2013-08:00:00 21.3378 10.08.2013-09:00:00 21.3378 10.08.2013-10:00:00 21.3629 10.08.2013-11:00:00 21.3780 10.08.2013-12:00:00 21.3830 10.08.2013-13:00:00 21.3780 10.08.2013-14:00:00 21.3981 10.08.2013-15:00:00 21.4081 10.08.2013-16:00:00 21.4483 10.08.2013-17:00:00 21.4433 10.08.2013-18:00:00 21.4483 10.08.2013-19:00:00 21.4483 10.08.2013-20:00:00 21.4433 10.08.2013-21:00:00 21.4433 10.08.2013-22:00:00 21.4433 10.08.2013-23:00:00 21.4332 10.09.2013-00:00:00 21.4383 10.09.2013-01:00:00 21.4232 10.09.2013-02:00:00 21.4182 10.09.2013-03:00:00 21.4182 10.09.2013-04:00:00 21.4131 10.09.2013-05:00:00 21.4131 10.09.2013-06:00:00 21.4081 10.09.2013-07:00:00 21.4031 10.09.2013-08:00:00 21.3880 10.09.2013-09:00:00 21.3680 10.09.2013-10:00:00 21.3680 10.09.2013-11:00:00 21.3629 10.09.2013-12:00:00 21.3278 10.09.2013-13:00:00 21.3127 10.09.2013-14:00:00 21.2976 10.09.2013-15:00:00 21.2876 10.09.2013-16:00:00 21.2776 10.09.2013-17:00:00 21.2776 10.09.2013-18:00:00 21.2776 10.09.2013-19:00:00 21.2625 10.09.2013-20:00:00 21.2474 10.09.2013-21:00:00 21.2424 10.09.2013-22:00:00 21.2324 10.09.2013-23:00:00 21.2073 10.10.2013-00:00:00 21.2022 10.10.2013-01:00:00 21.1972 10.10.2013-02:00:00 21.1972 10.10.2013-03:00:00 21.1821 10.10.2013-04:00:00 21.1671 10.10.2013-05:00:00 21.1570 10.10.2013-06:00:00 21.1470 10.10.2013-07:00:00 21.1420 10.10.2013-08:00:00 21.1319 10.10.2013-09:00:00 21.1269 10.10.2013-10:00:00 21.1018 10.10.2013-11:00:00 21.0867 10.10.2013-12:00:00 21.0516 10.10.2013-13:00:00 21.0466 10.10.2013-14:00:00 21.0415 10.10.2013-15:00:00 21.0315 10.10.2013-16:00:00 21.0265 10.10.2013-17:00:00 21.0214 10.10.2013-18:00:00 21.0214 10.10.2013-19:00:00 21.0114 10.10.2013-20:00:00 21.0014 10.10.2013-21:00:00 20.9863 10.10.2013-22:00:00 20.9712 10.10.2013-23:00:00 20.9612 10.11.2013-00:00:00 20.9310 10.11.2013-01:00:00 20.9210 10.11.2013-02:00:00 20.9160 10.11.2013-03:00:00 20.9160 10.11.2013-04:00:00 20.9059 10.11.2013-05:00:00 20.9059 10.11.2013-06:00:00 20.9009 10.11.2013-07:00:00 20.8758 10.11.2013-08:00:00 20.8658 10.11.2013-09:00:00 20.8407 10.11.2013-10:00:00 20.8306 10.11.2013-11:00:00 20.8256 10.11.2013-12:00:00 20.8155 10.11.2013-13:00:00 20.8155 10.11.2013-14:00:00 20.8105 10.11.2013-15:00:00 20.8005 10.11.2013-16:00:00 20.7955 10.11.2013-17:00:00 20.7804 10.11.2013-18:00:00 20.7653 10.11.2013-19:00:00 20.7603 10.11.2013-20:00:00 20.7603 10.11.2013-21:00:00 20.7503 10.11.2013-22:00:00 20.7352 10.11.2013-23:00:00 20.7302 10.12.2013-00:00:00 20.7252 10.12.2013-01:00:00 20.7201 10.12.2013-02:00:00 20.7101 10.12.2013-03:00:00 20.7201 10.12.2013-04:00:00 20.7051 10.12.2013-05:00:00 20.7051 10.12.2013-06:00:00 20.7051 10.12.2013-07:00:00 20.6749 10.12.2013-08:00:00 20.6649 10.12.2013-09:00:00 20.6599 10.12.2013-10:00:00 20.6548 10.12.2013-11:00:00 20.6498 10.12.2013-12:00:00 20.6448 10.12.2013-13:00:00 20.6247 10.12.2013-14:00:00 20.6147 10.12.2013-15:00:00 20.6046 10.12.2013-16:00:00 20.5996 10.12.2013-17:00:00 20.5896 10.12.2013-18:00:00 20.5896 10.12.2013-19:00:00 20.5845 10.12.2013-20:00:00 20.5695 10.12.2013-21:00:00 20.5645 10.12.2013-22:00:00 20.5594 10.12.2013-23:00:00 20.5494 10.13.2013-00:00:00 20.5444 10.13.2013-01:00:00 20.5293 10.13.2013-02:00:00 20.5092 10.13.2013-03:00:00 20.5092 10.13.2013-04:00:00 20.4992 10.13.2013-05:00:00 20.4992 10.13.2013-06:00:00 20.4942 10.13.2013-07:00:00 20.4841 10.13.2013-08:00:00 20.4741 10.13.2013-09:00:00 20.4690 10.13.2013-10:00:00 20.4490 10.13.2013-11:00:00 20.4339 10.13.2013-12:00:00 20.4188 10.13.2013-13:00:00 20.3987 10.13.2013-14:00:00 20.3887 10.13.2013-15:00:00 20.3736 10.13.2013-16:00:00 20.3636 10.13.2013-17:00:00 20.3485 10.13.2013-18:00:00 20.3435 10.13.2013-19:00:00 20.3134 10.13.2013-20:00:00 20.3083 10.13.2013-21:00:00 20.3033 10.13.2013-22:00:00 20.2883 10.13.2013-23:00:00 20.2832 10.14.2013-00:00:00 20.2732 10.14.2013-01:00:00 20.2682 10.14.2013-02:00:00 20.2631 10.14.2013-03:00:00 20.2531 10.14.2013-04:00:00 20.2481 10.14.2013-05:00:00 20.2280 10.14.2013-06:00:00 20.2079 10.14.2013-07:00:00 20.2029 10.14.2013-08:00:00 20.1878 10.14.2013-09:00:00 20.1778 10.14.2013-10:00:00 20.1577 10.14.2013-11:00:00 20.1376 10.14.2013-12:00:00 20.1225 10.14.2013-13:00:00 20.0974 10.14.2013-14:00:00 20.0874 10.14.2013-15:00:00 20.0572 10.14.2013-16:00:00 20.0372 10.14.2013-17:00:00 20.0321 10.14.2013-18:00:00 20.0221 10.14.2013-19:00:00 20.0171 10.14.2013-20:00:00 20.0020 10.14.2013-21:00:00 19.9920 10.14.2013-22:00:00 19.9769 10.14.2013-23:00:00 19.9618 10.15.2013-00:00:00 19.9468 10.15.2013-01:00:00 19.9217 10.15.2013-02:00:00 19.9217 10.15.2013-03:00:00 19.9217 10.15.2013-04:00:00 19.9166 10.15.2013-05:00:00 19.9066 10.15.2013-06:00:00 19.8966 10.15.2013-07:00:00 19.8765 10.15.2013-08:00:00 19.8765 10.15.2013-09:00:00 19.8564 10.15.2013-10:00:00 19.8212 10.15.2013-11:00:00 19.8162 10.15.2013-12:00:00 19.8062 10.15.2013-13:00:00 19.7911 10.15.2013-14:00:00 19.7610 10.15.2013-15:00:00 19.7459 10.15.2013-16:00:00 19.7107 10.15.2013-17:00:00 19.7007 10.15.2013-18:00:00 19.6907 10.15.2013-19:00:00 19.6706 10.15.2013-20:00:00 19.6605 10.15.2013-21:00:00 19.6304 10.15.2013-22:00:00 19.6103 10.15.2013-23:00:00 19.6003 10.16.2013-00:00:00 19.5802 10.16.2013-01:00:00 19.5752 10.16.2013-02:00:00 19.5651 10.16.2013-03:00:00 19.5551 10.16.2013-04:00:00 19.5500 10.16.2013-05:00:00 19.5350 10.16.2013-06:00:00 19.5099 10.16.2013-07:00:00 19.4948 10.16.2013-08:00:00 19.4898 10.16.2013-09:00:00 19.4697 10.16.2013-10:00:00 19.4597 10.16.2013-11:00:00 19.4496 10.16.2013-12:00:00 19.4295 10.16.2013-13:00:00 19.3994 10.16.2013-14:00:00 19.3743 10.16.2013-15:00:00 19.3592 10.16.2013-16:00:00 19.3341 10.16.2013-17:00:00 19.3090 10.16.2013-18:00:00 19.3040 10.16.2013-19:00:00 19.2990 10.16.2013-20:00:00 19.2738 10.16.2013-21:00:00 19.2638 10.16.2013-22:00:00 19.2437 10.16.2013-23:00:00 19.2236 10.17.2013-00:00:00 19.2086 10.17.2013-01:00:00 19.1885 10.17.2013-02:00:00 19.1834 10.17.2013-03:00:00 19.1734 10.17.2013-04:00:00 19.1634 10.17.2013-05:00:00 19.1483 10.17.2013-06:00:00 19.1232 10.17.2013-07:00:00 19.1182 10.17.2013-08:00:00 19.1081 10.17.2013-09:00:00 19.0880 10.17.2013-10:00:00 19.0730 10.17.2013-11:00:00 19.0629 10.17.2013-12:00:00 19.0479 10.17.2013-13:00:00 19.0027 10.17.2013-14:00:00 18.9675 10.17.2013-15:00:00 18.9324 10.17.2013-16:00:00 18.9173 10.17.2013-17:00:00 18.9072 10.17.2013-18:00:00 18.9072 10.17.2013-19:00:00 18.8872 10.17.2013-20:00:00 18.8771 10.17.2013-21:00:00 18.8721 10.17.2013-22:00:00 18.8520 10.17.2013-23:00:00 18.8420 10.18.2013-00:00:00 18.8169 10.18.2013-01:00:00 18.8018 10.18.2013-02:00:00 18.7917 10.18.2013-03:00:00 18.7817 10.18.2013-04:00:00 18.7767 10.18.2013-05:00:00 18.7666 10.18.2013-06:00:00 18.7616 10.18.2013-07:00:00 18.7616 10.18.2013-08:00:00 18.7315 10.18.2013-09:00:00 18.7164 10.18.2013-10:00:00 18.6963 10.18.2013-11:00:00 18.6913 10.18.2013-12:00:00 18.6562 10.18.2013-13:00:00 18.6411 10.18.2013-14:00:00 18.6160 10.18.2013-15:00:00 18.5959 10.18.2013-16:00:00 18.5758 10.18.2013-17:00:00 18.5607 10.18.2013-18:00:00 18.5457 10.18.2013-19:00:00 18.5356 10.18.2013-20:00:00 18.5356 10.18.2013-21:00:00 18.4904 10.18.2013-22:00:00 18.4754 10.18.2013-23:00:00 18.4653 10.19.2013-00:00:00 18.4553 10.19.2013-01:00:00 18.4452 10.19.2013-02:00:00 18.4352 10.19.2013-03:00:00 18.4302 10.19.2013-04:00:00 18.4151 10.19.2013-05:00:00 18.4000 10.19.2013-06:00:00 18.3800 10.19.2013-07:00:00 18.3599 10.19.2013-08:00:00 18.3599 10.19.2013-09:00:00 18.3348 10.19.2013-10:00:00 18.3247 10.19.2013-11:00:00 18.3046 10.19.2013-12:00:00 18.2745 10.19.2013-13:00:00 18.2695 10.19.2013-14:00:00 18.2343 10.19.2013-15:00:00 18.2092 10.19.2013-16:00:00 18.1992 10.19.2013-17:00:00 18.1891 10.19.2013-18:00:00 18.1841 10.19.2013-19:00:00 18.1741 10.19.2013-20:00:00 18.1489 10.19.2013-21:00:00 18.1439 10.19.2013-22:00:00 18.1088 10.19.2013-23:00:00 18.0987 10.20.2013-00:00:00 18.0937 10.20.2013-01:00:00 18.0837 10.20.2013-02:00:00 18.0736 10.20.2013-03:00:00 18.0686 10.20.2013-04:00:00 18.0586 10.20.2013-05:00:00 18.0334 10.20.2013-06:00:00 18.0234 10.20.2013-07:00:00 18.0184 10.20.2013-08:00:00 18.0033 10.20.2013-09:00:00 17.9832 10.20.2013-10:00:00 17.9481 10.20.2013-11:00:00 17.9380 10.20.2013-12:00:00 17.9029 10.20.2013-13:00:00 17.8677 10.20.2013-14:00:00 17.8426 10.20.2013-15:00:00 17.8225 10.20.2013-16:00:00 17.7974 10.20.2013-17:00:00 17.7673 10.20.2013-18:00:00 17.7372 10.20.2013-19:00:00 17.7221 10.20.2013-20:00:00 17.7120 10.20.2013-21:00:00 17.7020 10.20.2013-22:00:00 17.7020 10.20.2013-23:00:00 17.6970 10.21.2013-00:00:00 17.6970 10.21.2013-01:00:00 17.6769 10.21.2013-02:00:00 17.6618 10.21.2013-03:00:00 17.6618 10.21.2013-04:00:00 17.6518 10.21.2013-05:00:00 17.6367 10.21.2013-06:00:00 17.6367 10.21.2013-07:00:00 17.6116 10.21.2013-08:00:00 17.5815 10.21.2013-09:00:00 17.5765 10.21.2013-10:00:00 17.5664 10.21.2013-11:00:00 17.5614 10.21.2013-12:00:00 17.5212 10.21.2013-13:00:00 17.5011 10.21.2013-14:00:00 17.4861 10.21.2013-15:00:00 17.4459 10.21.2013-16:00:00 17.3957 10.21.2013-17:00:00 17.3806 10.21.2013-18:00:00 17.3555 10.21.2013-19:00:00 17.3555 10.21.2013-20:00:00 17.3455 10.21.2013-21:00:00 17.3354 10.21.2013-22:00:00 17.3254 10.21.2013-23:00:00 17.3203 10.22.2013-00:00:00 17.3003 10.22.2013-01:00:00 17.2902 10.22.2013-02:00:00 17.2802 10.22.2013-03:00:00 17.2701 10.22.2013-04:00:00 17.2651 10.22.2013-05:00:00 17.2551 10.22.2013-06:00:00 17.2350 10.22.2013-07:00:00 17.2149 10.22.2013-08:00:00 17.1998 10.22.2013-09:00:00 17.1797 10.22.2013-10:00:00 17.1546 10.22.2013-11:00:00 17.1446 10.22.2013-12:00:00 17.1396 10.22.2013-13:00:00 17.1245 10.22.2013-14:00:00 17.1094 10.22.2013-15:00:00 17.0944 10.22.2013-16:00:00 17.0793 10.22.2013-17:00:00 17.0592 10.22.2013-18:00:00 17.0441 10.22.2013-19:00:00 17.0241 10.22.2013-20:00:00 17.0140 10.22.2013-21:00:00 16.9939 10.22.2013-22:00:00 16.9789 10.22.2013-23:00:00 16.9688 10.23.2013-00:00:00 16.9537 10.23.2013-01:00:00 16.9487 10.23.2013-02:00:00 16.9487 10.23.2013-03:00:00 16.9387 10.23.2013-04:00:00 16.9286 10.23.2013-05:00:00 16.9236 10.23.2013-06:00:00 16.9186 10.23.2013-07:00:00 16.9086 10.23.2013-08:00:00 16.8935 10.23.2013-09:00:00 16.8684 10.23.2013-10:00:00 16.8533 10.23.2013-11:00:00 16.8282 10.23.2013-12:00:00 16.7981 10.23.2013-13:00:00 16.7730 10.23.2013-14:00:00 16.7529 10.23.2013-15:00:00 16.7227 10.23.2013-16:00:00 16.7077 10.23.2013-17:00:00 16.6876 10.23.2013-18:00:00 16.6725 10.23.2013-19:00:00 16.6575 10.23.2013-20:00:00 16.6524 10.23.2013-21:00:00 16.6374 10.23.2013-22:00:00 16.6173 10.23.2013-23:00:00 16.5922 10.24.2013-00:00:00 16.5821 10.24.2013-01:00:00 16.5620 10.24.2013-02:00:00 16.5470 10.24.2013-03:00:00 16.5369 10.24.2013-04:00:00 16.5219 10.24.2013-05:00:00 16.5168 10.24.2013-06:00:00 16.5068 10.24.2013-07:00:00 16.5018 10.24.2013-08:00:00 16.4817 10.24.2013-09:00:00 16.4666 10.24.2013-10:00:00 16.4465 10.24.2013-11:00:00 16.4415 10.24.2013-12:00:00 16.4365 10.24.2013-13:00:00 16.4265 10.24.2013-14:00:00 16.4064 10.24.2013-15:00:00 16.3863 10.24.2013-16:00:00 16.3813 10.24.2013-17:00:00 16.3762 10.24.2013-18:00:00 16.3612 10.24.2013-19:00:00 16.3461 10.24.2013-20:00:00 16.3310 10.24.2013-21:00:00 16.3059 10.24.2013-22:00:00 16.2909 10.24.2013-23:00:00 16.2758 10.25.2013-00:00:00 16.2708 10.25.2013-01:00:00 16.2607 10.25.2013-02:00:00 16.2557 10.25.2013-03:00:00 16.2507 10.25.2013-04:00:00 16.2457 10.25.2013-05:00:00 16.2306 10.25.2013-06:00:00 16.2256 10.25.2013-07:00:00 16.2155 10.25.2013-08:00:00 16.1954 10.25.2013-09:00:00 16.1703 10.25.2013-10:00:00 16.1352 10.25.2013-11:00:00 16.1000 10.25.2013-12:00:00 16.0699 10.25.2013-13:00:00 16.0247 10.25.2013-14:00:00 16.0147 10.25.2013-15:00:00 16.0046 10.25.2013-16:00:00 15.9896 10.25.2013-17:00:00 15.9795 10.25.2013-18:00:00 15.9745 10.25.2013-19:00:00 15.9544 10.25.2013-20:00:00 15.9544 10.25.2013-21:00:00 15.9393 10.25.2013-22:00:00 15.9343 10.25.2013-23:00:00 15.9343 10.26.2013-00:00:00 15.9293 10.26.2013-01:00:00 15.9192 10.26.2013-02:00:00 15.9092 10.26.2013-03:00:00 15.9042 10.26.2013-04:00:00 15.8992 10.26.2013-05:00:00 15.8941 10.26.2013-06:00:00 15.8941 10.26.2013-07:00:00 15.8891 10.26.2013-08:00:00 15.8891 10.26.2013-09:00:00 15.8741 10.26.2013-10:00:00 15.8640 10.26.2013-11:00:00 15.8389 10.26.2013-12:00:00 15.8289 10.26.2013-13:00:00 15.8138 10.26.2013-14:00:00 15.8037 10.26.2013-15:00:00 15.7937 10.26.2013-16:00:00 15.7937 10.26.2013-17:00:00 15.7837 10.26.2013-18:00:00 15.7837 10.26.2013-19:00:00 15.7837 10.26.2013-20:00:00 15.7786 10.26.2013-21:00:00 15.7686 10.26.2013-22:00:00 15.7686 10.26.2013-23:00:00 15.7686 10.27.2013-00:00:00 15.7636 10.27.2013-01:00:00 15.7586 10.27.2013-02:00:00 15.7535 10.27.2013-03:00:00 15.7435 10.27.2013-04:00:00 15.7435 10.27.2013-05:00:00 15.7435 10.27.2013-06:00:00 15.7435 10.27.2013-07:00:00 15.7334 10.27.2013-08:00:00 15.7334 10.27.2013-09:00:00 15.7284 10.27.2013-10:00:00 15.7134 10.27.2013-11:00:00 15.7184 10.27.2013-12:00:00 15.7184 10.27.2013-13:00:00 15.7184 10.27.2013-14:00:00 15.7134 10.27.2013-15:00:00 15.7033 10.27.2013-16:00:00 15.6933 10.27.2013-17:00:00 15.6832 10.27.2013-18:00:00 15.6832 10.27.2013-19:00:00 15.6782 10.27.2013-20:00:00 15.6732 10.27.2013-21:00:00 15.6631 10.27.2013-22:00:00 15.6631 10.27.2013-23:00:00 15.6631 10.28.2013-00:00:00 15.6631 10.28.2013-01:00:00 15.6631 10.28.2013-02:00:00 15.6481 10.28.2013-03:00:00 15.6481 10.28.2013-04:00:00 15.6430 10.28.2013-05:00:00 15.6230 10.28.2013-06:00:00 15.6029 10.28.2013-07:00:00 15.6029 10.28.2013-08:00:00 15.6029 10.28.2013-09:00:00 15.5978 10.28.2013-10:00:00 15.5928 10.28.2013-11:00:00 15.5928 10.28.2013-12:00:00 15.5778 10.28.2013-13:00:00 15.5527 10.28.2013-14:00:00 15.5426 10.28.2013-15:00:00 15.5326 10.28.2013-16:00:00 15.5326 10.28.2013-17:00:00 15.5225 10.28.2013-18:00:00 15.5075 10.28.2013-19:00:00 15.4924 10.28.2013-20:00:00 15.4924 10.28.2013-21:00:00 15.4924 10.28.2013-22:00:00 15.4924 10.28.2013-23:00:00 15.4874 10.29.2013-00:00:00 15.4823 10.29.2013-01:00:00 15.4823 10.29.2013-02:00:00 15.4723 10.29.2013-03:00:00 15.4673 10.29.2013-04:00:00 15.4623 10.29.2013-05:00:00 15.4522 10.29.2013-06:00:00 15.4472 10.29.2013-07:00:00 15.4271 10.29.2013-08:00:00 15.4221 10.29.2013-09:00:00 15.4070 10.29.2013-10:00:00 15.3970 10.29.2013-11:00:00 15.3920 10.29.2013-12:00:00 15.3869 10.29.2013-13:00:00 15.3568 10.29.2013-14:00:00 15.3518 10.29.2013-15:00:00 15.3468 10.29.2013-16:00:00 15.3367 10.29.2013-17:00:00 15.3367 10.29.2013-18:00:00 15.3317 10.29.2013-19:00:00 15.3267 10.29.2013-20:00:00 15.3166 10.29.2013-21:00:00 15.3066 10.29.2013-22:00:00 15.3066 10.29.2013-23:00:00 15.3066 10.30.2013-00:00:00 15.3066 10.30.2013-01:00:00 15.3066 10.30.2013-02:00:00 15.2965 10.30.2013-03:00:00 15.2915 10.30.2013-04:00:00 15.2915 10.30.2013-05:00:00 15.2915 10.30.2013-06:00:00 15.2765 10.30.2013-07:00:00 15.2765 10.30.2013-08:00:00 15.2714 10.30.2013-09:00:00 15.2714 10.30.2013-10:00:00 15.2614 10.30.2013-11:00:00 15.2564 10.30.2013-12:00:00 15.2513 10.30.2013-13:00:00 15.2463 10.30.2013-14:00:00 15.2413 10.30.2013-15:00:00 15.2413 10.30.2013-16:00:00 15.2363 10.30.2013-17:00:00 15.2313 10.30.2013-18:00:00 15.2262 10.30.2013-19:00:00 15.2262 10.30.2013-20:00:00 15.2262 10.30.2013-21:00:00 15.2262 10.30.2013-22:00:00 15.2162 10.30.2013-23:00:00 15.2112 10.31.2013-00:00:00 15.2061 10.31.2013-01:00:00 15.2011 10.31.2013-02:00:00 15.1961 10.31.2013-03:00:00 15.2011 10.31.2013-04:00:00 15.2262 10.31.2013-05:00:00 15.4070 10.31.2013-06:00:00 15.5426 10.31.2013-07:00:00 15.6430 10.31.2013-08:00:00 15.6933 10.31.2013-09:00:00 15.7435 10.31.2013-10:00:00 15.7987 10.31.2013-11:00:00 15.8791 10.31.2013-12:00:00 15.9142 10.31.2013-13:00:00 15.9393 10.31.2013-14:00:00 15.9544 10.31.2013-15:00:00 15.9594 10.31.2013-16:00:00 15.9795 10.31.2013-17:00:00 15.9946 10.31.2013-18:00:00 16.0347 10.31.2013-19:00:00 16.0599 10.31.2013-20:00:00 16.1000 10.31.2013-21:00:00 16.1352 10.31.2013-22:00:00 16.1804 10.31.2013-23:00:00 16.2155 11.01.2013-00:00:00 16.2457 11.01.2013-01:00:00 16.2507 11.01.2013-02:00:00 16.2708 11.01.2013-03:00:00 16.2959 11.01.2013-04:00:00 16.3210 11.01.2013-05:00:00 16.3411 11.01.2013-06:00:00 16.3612 11.01.2013-07:00:00 16.3762 11.01.2013-08:00:00 16.3863 11.01.2013-09:00:00 16.3913 11.01.2013-10:00:00 16.4013 11.01.2013-11:00:00 16.4064 11.01.2013-12:00:00 16.4164 11.01.2013-13:00:00 16.4265 11.01.2013-14:00:00 16.4265 11.01.2013-15:00:00 16.4365 11.01.2013-16:00:00 16.4365 11.01.2013-17:00:00 16.4365 11.01.2013-18:00:00 16.4465 11.01.2013-19:00:00 16.4566 11.01.2013-20:00:00 16.4516 11.01.2013-21:00:00 16.4516 11.01.2013-22:00:00 16.4516 11.01.2013-23:00:00 16.4516 11.02.2013-00:00:00 16.4516 11.02.2013-01:00:00 16.4516 11.02.2013-02:00:00 16.4516 11.02.2013-03:00:00 16.4465 11.02.2013-04:00:00 16.4516 11.02.2013-05:00:00 16.5118 11.02.2013-06:00:00 16.7127 11.02.2013-07:00:00 16.9839 11.02.2013-08:00:00 17.1446 11.02.2013-09:00:00 17.1898 11.02.2013-10:00:00 17.2500 11.02.2013-11:00:00 17.3003 11.02.2013-12:00:00 17.3555 11.02.2013-13:00:00 17.5714 11.02.2013-14:00:00 17.8175 11.02.2013-15:00:00 17.9179 11.02.2013-16:00:00 18.1188 11.02.2013-17:00:00 18.1992 11.02.2013-18:00:00 18.2845 11.02.2013-19:00:00 18.3699 11.02.2013-20:00:00 18.4251 11.02.2013-21:00:00 18.4904 11.02.2013-22:00:00 18.5256 11.02.2013-23:00:00 18.5407 11.03.2013-00:00:00 18.5708 11.03.2013-01:00:00 18.5858 11.03.2013-02:00:00 18.6059 11.03.2013-03:00:00 18.6110 11.03.2013-04:00:00 18.6260 11.03.2013-05:00:00 18.6411 11.03.2013-06:00:00 18.6461 11.03.2013-07:00:00 18.6511 11.03.2013-08:00:00 18.6662 11.03.2013-09:00:00 18.6813 11.03.2013-10:00:00 18.6913 11.03.2013-11:00:00 18.7214 11.03.2013-12:00:00 18.7365 11.03.2013-13:00:00 18.7516 11.03.2013-14:00:00 18.7767 11.03.2013-15:00:00 18.8219 11.03.2013-16:00:00 18.8369 11.03.2013-17:00:00 18.8369 11.03.2013-18:00:00 18.8470 11.03.2013-19:00:00 18.8369 11.03.2013-20:00:00 18.8369 11.03.2013-21:00:00 18.8319 11.03.2013-22:00:00 18.8570 11.03.2013-23:00:00 18.8520 11.04.2013-00:00:00 18.8620 11.04.2013-01:00:00 18.8671 11.04.2013-02:00:00 18.8671 11.04.2013-03:00:00 18.8671 11.04.2013-04:00:00 18.8671 11.04.2013-05:00:00 18.8671 11.04.2013-06:00:00 18.8721 11.04.2013-07:00:00 18.8671 11.04.2013-08:00:00 18.8671 11.04.2013-09:00:00 18.8620 11.04.2013-10:00:00 18.8620 11.04.2013-11:00:00 18.8671 11.04.2013-12:00:00 18.8721 11.04.2013-13:00:00 18.8771 11.04.2013-14:00:00 18.8771 11.04.2013-15:00:00 18.8872 11.04.2013-16:00:00 18.8821 11.04.2013-17:00:00 18.8922 11.04.2013-18:00:00 18.8872 11.04.2013-19:00:00 18.8872 11.04.2013-20:00:00 18.8872 11.04.2013-21:00:00 18.8872 11.04.2013-22:00:00 18.8771 11.04.2013-23:00:00 18.8721 11.05.2013-00:00:00 18.8721 11.05.2013-01:00:00 18.8570 11.05.2013-02:00:00 18.8570 11.05.2013-03:00:00 18.8570 11.05.2013-04:00:00 18.8821 11.05.2013-05:00:00 18.9022 11.05.2013-06:00:00 18.9374 11.05.2013-07:00:00 18.9625 11.05.2013-08:00:00 18.9675 11.05.2013-09:00:00 18.9675 11.05.2013-10:00:00 18.9776 11.05.2013-11:00:00 18.9876 11.05.2013-12:00:00 18.9926 11.05.2013-13:00:00 18.9976 11.05.2013-14:00:00 19.0027 11.05.2013-15:00:00 19.0127 11.05.2013-16:00:00 19.0378 11.05.2013-17:00:00 19.0529 11.05.2013-18:00:00 19.0629 11.05.2013-19:00:00 19.0679 11.05.2013-20:00:00 19.0730 11.05.2013-21:00:00 19.0730 11.05.2013-22:00:00 19.0730 11.05.2013-23:00:00 19.0730 11.06.2013-00:00:00 19.0730 11.06.2013-01:00:00 19.0629 11.06.2013-02:00:00 19.0629 11.06.2013-03:00:00 19.0629 11.06.2013-04:00:00 19.0629 11.06.2013-05:00:00 19.0679 11.06.2013-06:00:00 19.0629 11.06.2013-07:00:00 19.0529 11.06.2013-08:00:00 19.0378 11.06.2013-09:00:00 19.0378 11.06.2013-10:00:00 19.0428 11.06.2013-11:00:00 19.0328 11.06.2013-12:00:00 19.0328 11.06.2013-13:00:00 19.0328 11.06.2013-14:00:00 19.0328 11.06.2013-15:00:00 19.0278 11.06.2013-16:00:00 19.0278 11.06.2013-17:00:00 19.0278 11.06.2013-18:00:00 19.0278 11.06.2013-19:00:00 19.0278 11.06.2013-20:00:00 19.0278 11.06.2013-21:00:00 19.0278 11.06.2013-22:00:00 19.0278 11.06.2013-23:00:00 19.0177 11.07.2013-00:00:00 19.0077 11.07.2013-01:00:00 19.0177 11.07.2013-02:00:00 19.0328 11.07.2013-03:00:00 19.0328 11.07.2013-04:00:00 19.0428 11.07.2013-05:00:00 19.0579 11.07.2013-06:00:00 19.0830 11.07.2013-07:00:00 19.1131 11.07.2013-08:00:00 19.1282 11.07.2013-09:00:00 19.1433 11.07.2013-10:00:00 19.1583 11.07.2013-11:00:00 19.2337 11.07.2013-12:00:00 19.2789 11.07.2013-13:00:00 19.3140 11.07.2013-14:00:00 19.3693 11.07.2013-15:00:00 19.4145 11.07.2013-16:00:00 19.4345 11.07.2013-17:00:00 19.5048 11.07.2013-18:00:00 19.5500 11.07.2013-19:00:00 19.5902 11.07.2013-20:00:00 19.6053 11.07.2013-21:00:00 19.6404 11.07.2013-22:00:00 19.6505 11.07.2013-23:00:00 19.6505 11.08.2013-00:00:00 19.6706 11.08.2013-01:00:00 19.6756 11.08.2013-02:00:00 19.6756 11.08.2013-03:00:00 19.6655 11.08.2013-04:00:00 19.6706 11.08.2013-05:00:00 19.6756 11.08.2013-06:00:00 19.6806 11.08.2013-07:00:00 19.6756 11.08.2013-08:00:00 19.6806 11.08.2013-09:00:00 19.6806 11.08.2013-10:00:00 19.6856 11.08.2013-11:00:00 19.6806 11.08.2013-12:00:00 19.6806 11.08.2013-13:00:00 19.6706 11.08.2013-14:00:00 19.6706 11.08.2013-15:00:00 19.6706 11.08.2013-16:00:00 19.6706 11.08.2013-17:00:00 19.6706 11.08.2013-18:00:00 19.6806 11.08.2013-19:00:00 19.6756 11.08.2013-20:00:00 19.6756 11.08.2013-21:00:00 19.6756 11.08.2013-22:00:00 19.6806 11.08.2013-23:00:00 19.6756 11.09.2013-00:00:00 19.6806 11.09.2013-01:00:00 19.6706 11.09.2013-02:00:00 19.6706 11.09.2013-03:00:00 19.6756 11.09.2013-04:00:00 19.6756 11.09.2013-05:00:00 19.6756 11.09.2013-06:00:00 19.6706 11.09.2013-07:00:00 19.6706 11.09.2013-08:00:00 19.6555 11.09.2013-09:00:00 19.6505 11.09.2013-10:00:00 19.6404 11.09.2013-11:00:00 19.6304 11.09.2013-12:00:00 19.6304 11.09.2013-13:00:00 19.6354 11.09.2013-14:00:00 19.6354 11.09.2013-15:00:00 19.6354 11.09.2013-16:00:00 19.6254 11.09.2013-17:00:00 19.6203 11.09.2013-18:00:00 19.6103 11.09.2013-19:00:00 19.6003 11.09.2013-20:00:00 19.6003 11.09.2013-21:00:00 19.5852 11.09.2013-22:00:00 19.5802 11.09.2013-23:00:00 19.5802 11.10.2013-00:00:00 19.5752 11.10.2013-01:00:00 19.5701 11.10.2013-02:00:00 19.5701 11.10.2013-03:00:00 19.5601 11.10.2013-04:00:00 19.5551 11.10.2013-05:00:00 19.5500 11.10.2013-06:00:00 19.5450 11.10.2013-07:00:00 19.5400 11.10.2013-08:00:00 19.5350 11.10.2013-09:00:00 19.5350 11.10.2013-10:00:00 19.5350 11.10.2013-11:00:00 19.5249 11.10.2013-12:00:00 19.5149 11.10.2013-13:00:00 19.5149 11.10.2013-14:00:00 19.5048 11.10.2013-15:00:00 19.5048 11.10.2013-16:00:00 19.4998 11.10.2013-17:00:00 19.4848 11.10.2013-18:00:00 19.4848 11.10.2013-19:00:00 19.4797 11.10.2013-20:00:00 19.4747 11.10.2013-21:00:00 19.4697 11.10.2013-22:00:00 19.4647 11.10.2013-23:00:00 19.4597 11.11.2013-00:00:00 19.4597 11.11.2013-01:00:00 19.4546 11.11.2013-02:00:00 19.4446 11.11.2013-03:00:00 19.4345 11.11.2013-04:00:00 19.4345 11.11.2013-05:00:00 19.4295 11.11.2013-06:00:00 19.4145 11.11.2013-07:00:00 19.4094 11.11.2013-08:00:00 19.4094 11.11.2013-09:00:00 19.3994 11.11.2013-10:00:00 19.3793 11.11.2013-11:00:00 19.3642 11.11.2013-12:00:00 19.3441 11.11.2013-13:00:00 19.3291 11.11.2013-14:00:00 19.3241 11.11.2013-15:00:00 19.3241 11.11.2013-16:00:00 19.3241 11.11.2013-17:00:00 19.3090 11.11.2013-18:00:00 19.3090 11.11.2013-19:00:00 19.2939 11.11.2013-20:00:00 19.2889 11.11.2013-21:00:00 19.2789 11.11.2013-22:00:00 19.2738 11.11.2013-23:00:00 19.2738 11.12.2013-00:00:00 19.2688 11.12.2013-01:00:00 19.2638 11.12.2013-02:00:00 19.2487 11.12.2013-03:00:00 19.2437 11.12.2013-04:00:00 19.2337 11.12.2013-05:00:00 19.2286 11.12.2013-06:00:00 19.2186 11.12.2013-07:00:00 19.2086 11.12.2013-08:00:00 19.2236 11.12.2013-09:00:00 19.2286 11.12.2013-10:00:00 19.2286 11.12.2013-11:00:00 19.2437 11.12.2013-12:00:00 19.2688 11.12.2013-13:00:00 19.2889 11.12.2013-14:00:00 19.3291 11.12.2013-15:00:00 19.3441 11.12.2013-16:00:00 19.3693 11.12.2013-17:00:00 19.3893 11.12.2013-18:00:00 19.3994 11.12.2013-19:00:00 19.4044 11.12.2013-20:00:00 19.4245 11.12.2013-21:00:00 19.4245 11.12.2013-22:00:00 19.4245 11.12.2013-23:00:00 19.4195 11.13.2013-00:00:00 19.4195 11.13.2013-01:00:00 19.4295 11.13.2013-02:00:00 19.4295 11.13.2013-03:00:00 19.4295 11.13.2013-04:00:00 19.4295 11.13.2013-05:00:00 19.4195 11.13.2013-06:00:00 19.4295 11.13.2013-07:00:00 19.4345 11.13.2013-08:00:00 19.4496 11.13.2013-09:00:00 19.4647 11.13.2013-10:00:00 19.4697 11.13.2013-11:00:00 19.4697 11.13.2013-12:00:00 19.4747 11.13.2013-13:00:00 19.4747 11.13.2013-14:00:00 19.4848 11.13.2013-15:00:00 19.4848 11.13.2013-16:00:00 19.4848 11.13.2013-17:00:00 19.4747 11.13.2013-18:00:00 19.4697 11.13.2013-19:00:00 19.4747 11.13.2013-20:00:00 19.4747 11.13.2013-21:00:00 19.4647 11.13.2013-22:00:00 19.4597 11.13.2013-23:00:00 19.4647 11.14.2013-00:00:00 19.4597 11.14.2013-01:00:00 19.4496 11.14.2013-02:00:00 19.4446 11.14.2013-03:00:00 19.4396 11.14.2013-04:00:00 19.4396 11.14.2013-05:00:00 19.4396 11.14.2013-06:00:00 19.4345 11.14.2013-07:00:00 19.4345 11.14.2013-08:00:00 19.4295 11.14.2013-09:00:00 19.4245 11.14.2013-10:00:00 19.4195 11.14.2013-11:00:00 19.4094 11.14.2013-12:00:00 19.4094 11.14.2013-13:00:00 19.4245 11.14.2013-14:00:00 19.4345 11.14.2013-15:00:00 19.4245 11.14.2013-16:00:00 19.4245 11.14.2013-17:00:00 19.4245 11.14.2013-18:00:00 19.4245 11.14.2013-19:00:00 19.4195 11.14.2013-20:00:00 19.4145 11.14.2013-21:00:00 19.4145 11.14.2013-22:00:00 19.4044 11.14.2013-23:00:00 19.3893 11.15.2013-00:00:00 19.3843 11.15.2013-01:00:00 19.3743 11.15.2013-02:00:00 19.3693 11.15.2013-03:00:00 19.3592 11.15.2013-04:00:00 19.3592 11.15.2013-05:00:00 19.3492 11.15.2013-06:00:00 19.3441 11.15.2013-07:00:00 19.3441 11.15.2013-08:00:00 19.3391 11.15.2013-09:00:00 19.3341 11.15.2013-10:00:00 19.3291 11.15.2013-11:00:00 19.3391 11.15.2013-12:00:00 19.3592 11.15.2013-13:00:00 19.3793 11.15.2013-14:00:00 19.4245 11.15.2013-15:00:00 19.5400 11.15.2013-16:00:00 19.6003 11.15.2013-17:00:00 19.6153 11.15.2013-18:00:00 19.6404 11.15.2013-19:00:00 19.6706 11.15.2013-20:00:00 19.6806 11.15.2013-21:00:00 19.6957 11.15.2013-22:00:00 19.7007 11.15.2013-23:00:00 19.7107 11.16.2013-00:00:00 19.7107 11.16.2013-01:00:00 19.7057 11.16.2013-02:00:00 19.7208 11.16.2013-03:00:00 19.7208 11.16.2013-04:00:00 19.7308 11.16.2013-05:00:00 19.7359 11.16.2013-06:00:00 19.7509 11.16.2013-07:00:00 19.7559 11.16.2013-08:00:00 19.7610 11.16.2013-09:00:00 19.7660 11.16.2013-10:00:00 19.7610 11.16.2013-11:00:00 19.7610 11.16.2013-12:00:00 19.7610 11.16.2013-13:00:00 19.7559 11.16.2013-14:00:00 19.7509 11.16.2013-15:00:00 19.7409 11.16.2013-16:00:00 19.7359 11.16.2013-17:00:00 19.7308 11.16.2013-18:00:00 19.7208 11.16.2013-19:00:00 19.7107 11.16.2013-20:00:00 19.7057 11.16.2013-21:00:00 19.7007 11.16.2013-22:00:00 19.6957 11.16.2013-23:00:00 19.6957 11.17.2013-00:00:00 19.7007 11.17.2013-01:00:00 19.6957 11.17.2013-02:00:00 19.6856 11.17.2013-03:00:00 19.6856 11.17.2013-04:00:00 19.6756 11.17.2013-05:00:00 19.6756 11.17.2013-06:00:00 19.6756 11.17.2013-07:00:00 19.6756 11.17.2013-08:00:00 19.6706 11.17.2013-09:00:00 19.6605 11.17.2013-10:00:00 19.6555 11.17.2013-11:00:00 19.6455 11.17.2013-12:00:00 19.6455 11.17.2013-13:00:00 19.6354 11.17.2013-14:00:00 19.6203 11.17.2013-15:00:00 19.6304 11.17.2013-16:00:00 19.6254 11.17.2013-17:00:00 19.6404 11.17.2013-18:00:00 19.6354 11.17.2013-19:00:00 19.6304 11.17.2013-20:00:00 19.6304 11.17.2013-21:00:00 19.6354 11.17.2013-22:00:00 19.6354 11.17.2013-23:00:00 19.6304 11.18.2013-00:00:00 19.6304 11.18.2013-01:00:00 19.6254 11.18.2013-02:00:00 19.6254 11.18.2013-03:00:00 19.6304 11.18.2013-04:00:00 19.6304 11.18.2013-05:00:00 19.6304 11.18.2013-06:00:00 19.6304 11.18.2013-07:00:00 19.6254 11.18.2013-08:00:00 19.6304 11.18.2013-09:00:00 19.6555 11.18.2013-10:00:00 19.7258 11.18.2013-11:00:00 19.7861 11.18.2013-12:00:00 19.8614 11.18.2013-13:00:00 19.8966 11.18.2013-14:00:00 19.9317 11.18.2013-15:00:00 19.9468 11.18.2013-16:00:00 19.9819 11.18.2013-17:00:00 20.0070 11.18.2013-18:00:00 20.0472 11.18.2013-19:00:00 20.0723 11.18.2013-20:00:00 20.1476 11.18.2013-21:00:00 20.2531 11.18.2013-22:00:00 20.3335 11.18.2013-23:00:00 20.3586 11.19.2013-00:00:00 20.4238 11.19.2013-01:00:00 20.4741 11.19.2013-02:00:00 20.6046 11.19.2013-03:00:00 20.7452 11.19.2013-04:00:00 20.8507 11.19.2013-05:00:00 20.9411 11.19.2013-06:00:00 20.9913 11.19.2013-07:00:00 21.0214 11.19.2013-08:00:00 21.0516 11.19.2013-09:00:00 21.0717 11.19.2013-10:00:00 21.0867 11.19.2013-11:00:00 21.1018 11.19.2013-12:00:00 21.1319 11.19.2013-13:00:00 21.1420 11.19.2013-14:00:00 21.1470 11.19.2013-15:00:00 21.1420 11.19.2013-16:00:00 21.1520 11.19.2013-17:00:00 21.1520 11.19.2013-18:00:00 21.1570 11.19.2013-19:00:00 21.1671 11.19.2013-20:00:00 21.1621 11.19.2013-21:00:00 21.1621 11.19.2013-22:00:00 21.1621 11.19.2013-23:00:00 21.1721 11.20.2013-00:00:00 21.1721 11.20.2013-01:00:00 21.1721 11.20.2013-02:00:00 21.1721 11.20.2013-03:00:00 21.1721 11.20.2013-04:00:00 21.1671 11.20.2013-05:00:00 21.1671 11.20.2013-06:00:00 21.1671 11.20.2013-07:00:00 21.1671 11.20.2013-08:00:00 21.1570 11.20.2013-09:00:00 21.1470 11.20.2013-10:00:00 21.1470 11.20.2013-11:00:00 21.1470 11.20.2013-12:00:00 21.1369 11.20.2013-13:00:00 21.1319 11.20.2013-14:00:00 21.1319 11.20.2013-15:00:00 21.1269 11.20.2013-16:00:00 21.1169 11.20.2013-17:00:00 21.1219 11.20.2013-18:00:00 21.1169 11.20.2013-19:00:00 21.1068 11.20.2013-20:00:00 21.1118 11.20.2013-21:00:00 21.1118 11.20.2013-22:00:00 21.1068 11.20.2013-23:00:00 21.0968 11.21.2013-00:00:00 21.0917 11.21.2013-01:00:00 21.0867 11.21.2013-02:00:00 21.0666 11.21.2013-03:00:00 21.0616 11.21.2013-04:00:00 21.0466 11.21.2013-05:00:00 21.0265 11.21.2013-06:00:00 21.0114 11.21.2013-07:00:00 21.0064 11.21.2013-08:00:00 20.9863 11.21.2013-09:00:00 20.9863 11.21.2013-10:00:00 20.9863 11.21.2013-11:00:00 20.9813 11.21.2013-12:00:00 20.9762 11.21.2013-13:00:00 20.9712 11.21.2013-14:00:00 20.9511 11.21.2013-15:00:00 20.9461 11.21.2013-16:00:00 20.9411 11.21.2013-17:00:00 20.9361 11.21.2013-18:00:00 20.9260 11.21.2013-19:00:00 20.9210 11.21.2013-20:00:00 20.9160 11.21.2013-21:00:00 20.9110 11.21.2013-22:00:00 20.9059 11.21.2013-23:00:00 20.9059 11.22.2013-00:00:00 20.8959 11.22.2013-01:00:00 20.8808 11.22.2013-02:00:00 20.8708 11.22.2013-03:00:00 20.8658 11.22.2013-04:00:00 20.8658 11.22.2013-05:00:00 20.8607 11.22.2013-06:00:00 20.8507 11.22.2013-07:00:00 20.8407 11.22.2013-08:00:00 20.8457 11.22.2013-09:00:00 20.8457 11.22.2013-10:00:00 20.8356 11.22.2013-11:00:00 20.8306 11.22.2013-12:00:00 20.8256 11.22.2013-13:00:00 20.8155 11.22.2013-14:00:00 20.8005 11.22.2013-15:00:00 20.7955 11.22.2013-16:00:00 20.7854 11.22.2013-17:00:00 20.7704 11.22.2013-18:00:00 20.7704 11.22.2013-19:00:00 20.7553 11.22.2013-20:00:00 20.7553 11.22.2013-21:00:00 20.7503 11.22.2013-22:00:00 20.7402 11.22.2013-23:00:00 20.7352 11.23.2013-00:00:00 20.7302 11.23.2013-01:00:00 20.7201 11.23.2013-02:00:00 20.7051 11.23.2013-03:00:00 20.7051 11.23.2013-04:00:00 20.7000 11.23.2013-05:00:00 20.6950 11.23.2013-06:00:00 20.6950 11.23.2013-07:00:00 20.6900 11.23.2013-08:00:00 20.6850 11.23.2013-09:00:00 20.6800 11.23.2013-10:00:00 20.6800 11.23.2013-11:00:00 20.6749 11.23.2013-12:00:00 20.6699 11.23.2013-13:00:00 20.6599 11.23.2013-14:00:00 20.6498 11.23.2013-15:00:00 20.6498 11.23.2013-16:00:00 20.6398 11.23.2013-17:00:00 20.6197 11.23.2013-18:00:00 20.6097 11.23.2013-19:00:00 20.5896 11.23.2013-20:00:00 20.5795 11.23.2013-21:00:00 20.5544 11.23.2013-22:00:00 20.5494 11.23.2013-23:00:00 20.5293 11.24.2013-00:00:00 20.5293 11.24.2013-01:00:00 20.5193 11.24.2013-02:00:00 20.4992 11.24.2013-03:00:00 20.4841 11.24.2013-04:00:00 20.4791 11.24.2013-05:00:00 20.4741 11.24.2013-06:00:00 20.4741 11.24.2013-07:00:00 20.4690 11.24.2013-08:00:00 20.4640 11.24.2013-09:00:00 20.4339 11.24.2013-10:00:00 20.4289 11.24.2013-11:00:00 20.4238 11.24.2013-12:00:00 20.4138 11.24.2013-13:00:00 20.3937 11.24.2013-14:00:00 20.3887 11.24.2013-15:00:00 20.3786 11.24.2013-16:00:00 20.3586 11.24.2013-17:00:00 20.3586 11.24.2013-18:00:00 20.3586 11.24.2013-19:00:00 20.3535 11.24.2013-20:00:00 20.3435 11.24.2013-21:00:00 20.3234 11.24.2013-22:00:00 20.3134 11.24.2013-23:00:00 20.3083 11.25.2013-00:00:00 20.2983 11.25.2013-01:00:00 20.2832 11.25.2013-02:00:00 20.2682 11.25.2013-03:00:00 20.2682 11.25.2013-04:00:00 20.2431 11.25.2013-05:00:00 20.2230 11.25.2013-06:00:00 20.2079 11.25.2013-07:00:00 20.2029 11.25.2013-08:00:00 20.1928 11.25.2013-09:00:00 20.1728 11.25.2013-10:00:00 20.1577 11.25.2013-11:00:00 20.1426 11.25.2013-12:00:00 20.1326 11.25.2013-13:00:00 20.1125 11.25.2013-14:00:00 20.0974 11.25.2013-15:00:00 20.0874 11.25.2013-16:00:00 20.0723 11.25.2013-17:00:00 20.0623 11.25.2013-18:00:00 20.0321 11.25.2013-19:00:00 20.0271 11.25.2013-20:00:00 20.0221 11.25.2013-21:00:00 20.0020 11.25.2013-22:00:00 19.9819 11.25.2013-23:00:00 19.9719 11.26.2013-00:00:00 19.9669 11.26.2013-01:00:00 19.9618 11.26.2013-02:00:00 19.9568 11.26.2013-03:00:00 19.9518 11.26.2013-04:00:00 19.9468 11.26.2013-05:00:00 19.9417 11.26.2013-06:00:00 19.9066 11.26.2013-07:00:00 19.9016 11.26.2013-08:00:00 19.8966 11.26.2013-09:00:00 19.8915 11.26.2013-10:00:00 19.8865 11.26.2013-11:00:00 19.8765 11.26.2013-12:00:00 19.8765 11.26.2013-13:00:00 19.8614 11.26.2013-14:00:00 19.8463 11.26.2013-15:00:00 19.8262 11.26.2013-16:00:00 19.8112 11.26.2013-17:00:00 19.8011 11.26.2013-18:00:00 19.7911 11.26.2013-19:00:00 19.7911 11.26.2013-20:00:00 19.7861 11.26.2013-21:00:00 19.7710 11.26.2013-22:00:00 19.7610 11.26.2013-23:00:00 19.7610 11.27.2013-00:00:00 19.7610 11.27.2013-01:00:00 19.7409 11.27.2013-02:00:00 19.7258 11.27.2013-03:00:00 19.7158 11.27.2013-04:00:00 19.6957 11.27.2013-05:00:00 19.6957 11.27.2013-06:00:00 19.6907 11.27.2013-07:00:00 19.6756 11.27.2013-08:00:00 19.6404 11.27.2013-09:00:00 19.6103 11.27.2013-10:00:00 19.5952 11.27.2013-11:00:00 19.5752 11.27.2013-12:00:00 19.5701 11.27.2013-13:00:00 19.5651 11.27.2013-14:00:00 19.5601 11.27.2013-15:00:00 19.5500 11.27.2013-16:00:00 19.5450 11.27.2013-17:00:00 19.5400 11.27.2013-18:00:00 19.5350 11.27.2013-19:00:00 19.5149 11.27.2013-20:00:00 19.4998 11.27.2013-21:00:00 19.4848 11.27.2013-22:00:00 19.4697 11.27.2013-23:00:00 19.4546 11.28.2013-00:00:00 19.4396 11.28.2013-01:00:00 19.4145 11.28.2013-02:00:00 19.4044 11.28.2013-03:00:00 19.3944 11.28.2013-04:00:00 19.3843 11.28.2013-05:00:00 19.3793 11.28.2013-06:00:00 19.3793 11.28.2013-07:00:00 19.3743 11.28.2013-08:00:00 19.3693 11.28.2013-09:00:00 19.3592 11.28.2013-10:00:00 19.3391 11.28.2013-11:00:00 19.3391 11.28.2013-12:00:00 19.3291 11.28.2013-13:00:00 19.3241 11.28.2013-14:00:00 19.3241 11.28.2013-15:00:00 19.3241 11.28.2013-16:00:00 19.3090 11.28.2013-17:00:00 19.3040 11.28.2013-18:00:00 19.3040 11.28.2013-19:00:00 19.2839 11.28.2013-20:00:00 19.2738 11.28.2013-21:00:00 19.2538 11.28.2013-22:00:00 19.2538 11.28.2013-23:00:00 19.2437 11.29.2013-00:00:00 19.2337 11.29.2013-01:00:00 19.2236 11.29.2013-02:00:00 19.2136 11.29.2013-03:00:00 19.2136 11.29.2013-04:00:00 19.2035 11.29.2013-05:00:00 19.1935 11.29.2013-06:00:00 19.1834 11.29.2013-07:00:00 19.1784 11.29.2013-08:00:00 19.1734 11.29.2013-09:00:00 19.1634 11.29.2013-10:00:00 19.1634 11.29.2013-11:00:00 19.1583 11.29.2013-12:00:00 19.1583 11.29.2013-13:00:00 19.1533 11.29.2013-14:00:00 19.1433 11.29.2013-15:00:00 19.1433 11.29.2013-16:00:00 19.1332 11.29.2013-17:00:00 19.1131 11.29.2013-18:00:00 19.1131 11.29.2013-19:00:00 19.1031 11.29.2013-20:00:00 19.0931 11.29.2013-21:00:00 19.0830 11.29.2013-22:00:00 19.0780 11.29.2013-23:00:00 19.0579 11.30.2013-00:00:00 19.0529 11.30.2013-01:00:00 19.0278 11.30.2013-02:00:00 19.0227 11.30.2013-03:00:00 19.0177 11.30.2013-04:00:00 19.0177 11.30.2013-05:00:00 19.0177 11.30.2013-06:00:00 19.0227 11.30.2013-07:00:00 19.0177 11.30.2013-08:00:00 19.0177 11.30.2013-09:00:00 19.0378 11.30.2013-10:00:00 19.0177 11.30.2013-11:00:00 19.0127 11.30.2013-12:00:00 19.0428 11.30.2013-13:00:00 19.0880 11.30.2013-14:00:00 19.1583 11.30.2013-15:00:00 19.1935 11.30.2013-16:00:00 19.2086 11.30.2013-17:00:00 19.2387 11.30.2013-18:00:00 19.2588 11.30.2013-19:00:00 19.2688 11.30.2013-20:00:00 19.3140 11.30.2013-21:00:00 19.3793 11.30.2013-22:00:00 19.4345 11.30.2013-23:00:00 19.4597 12.01.2013-00:00:00 19.4948 12.01.2013-01:00:00 19.5249 12.01.2013-02:00:00 19.5601 12.01.2013-03:00:00 19.6053 12.01.2013-04:00:00 19.7308 12.01.2013-05:00:00 19.8966 12.01.2013-06:00:00 19.9669 12.01.2013-07:00:00 20.0773 12.01.2013-08:00:00 20.1276 12.01.2013-09:00:00 20.1627 12.01.2013-10:00:00 20.2933 12.01.2013-11:00:00 20.3937 12.01.2013-12:00:00 20.4891 12.01.2013-13:00:00 20.5745 12.01.2013-14:00:00 20.5996 12.01.2013-15:00:00 20.6348 12.01.2013-16:00:00 20.6900 12.01.2013-17:00:00 20.7352 12.01.2013-18:00:00 20.8005 12.01.2013-19:00:00 20.8206 12.01.2013-20:00:00 20.8356 12.01.2013-21:00:00 20.8507 12.01.2013-22:00:00 20.8607 12.01.2013-23:00:00 20.8658 12.02.2013-00:00:00 20.8708 12.02.2013-01:00:00 20.8758 12.02.2013-02:00:00 20.8808 12.02.2013-03:00:00 20.8959 12.02.2013-04:00:00 20.9110 12.02.2013-05:00:00 20.9260 12.02.2013-06:00:00 20.9411 12.02.2013-07:00:00 20.9361 12.02.2013-08:00:00 20.9310 12.02.2013-09:00:00 20.9310 12.02.2013-10:00:00 20.9310 12.02.2013-11:00:00 20.9310 12.02.2013-12:00:00 20.9361 12.02.2013-13:00:00 20.9411 12.02.2013-14:00:00 20.9461 12.02.2013-15:00:00 20.9411 12.02.2013-16:00:00 20.9411 12.02.2013-17:00:00 20.9411 12.02.2013-18:00:00 20.9411 12.02.2013-19:00:00 20.9461 12.02.2013-20:00:00 20.9411 12.02.2013-21:00:00 20.9260 12.02.2013-22:00:00 20.9260 12.02.2013-23:00:00 20.9210 12.03.2013-00:00:00 20.9160 12.03.2013-01:00:00 20.9160 12.03.2013-02:00:00 20.9160 12.03.2013-03:00:00 20.9110 12.03.2013-04:00:00 20.9059 12.03.2013-05:00:00 20.9009 12.03.2013-06:00:00 20.8959 12.03.2013-07:00:00 20.9009 12.03.2013-08:00:00 20.8959 12.03.2013-09:00:00 20.8909 12.03.2013-10:00:00 20.8758 12.03.2013-11:00:00 20.8758 12.03.2013-12:00:00 20.8708 12.03.2013-13:00:00 20.8708 12.03.2013-14:00:00 20.8758 12.03.2013-15:00:00 20.8758 12.03.2013-16:00:00 20.8708 12.03.2013-17:00:00 20.8607 12.03.2013-18:00:00 20.8607 12.03.2013-19:00:00 20.8557 12.03.2013-20:00:00 20.8557 12.03.2013-21:00:00 20.8507 12.03.2013-22:00:00 20.8507 12.03.2013-23:00:00 20.8407 12.04.2013-00:00:00 20.8407 12.04.2013-01:00:00 20.8256 12.04.2013-02:00:00 20.8206 12.04.2013-03:00:00 20.8155 12.04.2013-04:00:00 20.8005 12.04.2013-05:00:00 20.8005 12.04.2013-06:00:00 20.7904 12.04.2013-07:00:00 20.7904 12.04.2013-08:00:00 20.7804 12.04.2013-09:00:00 20.7754 12.04.2013-10:00:00 20.7754 12.04.2013-11:00:00 20.7653 12.04.2013-12:00:00 20.7603 12.04.2013-13:00:00 20.7503 12.04.2013-14:00:00 20.7402 12.04.2013-15:00:00 20.7452 12.04.2013-16:00:00 20.7402 12.04.2013-17:00:00 20.7402 12.04.2013-18:00:00 20.7402 12.04.2013-19:00:00 20.7352 12.04.2013-20:00:00 20.7352 12.04.2013-21:00:00 20.7352 12.04.2013-22:00:00 20.7201 12.04.2013-23:00:00 20.7201 12.05.2013-00:00:00 20.7000 12.05.2013-01:00:00 20.7000 12.05.2013-02:00:00 20.6800 12.05.2013-03:00:00 20.6699 12.05.2013-04:00:00 20.6649 12.05.2013-05:00:00 20.6649 12.05.2013-06:00:00 20.6599 12.05.2013-07:00:00 20.6448 12.05.2013-08:00:00 20.6448 12.05.2013-09:00:00 20.6297 12.05.2013-10:00:00 20.6197 12.05.2013-11:00:00 20.6147 12.05.2013-12:00:00 20.6147 12.05.2013-13:00:00 20.5996 12.05.2013-14:00:00 20.5896 12.05.2013-15:00:00 20.5896 12.05.2013-16:00:00 20.5845 12.05.2013-17:00:00 20.5845 12.05.2013-18:00:00 20.5845 12.05.2013-19:00:00 20.5795 12.05.2013-20:00:00 20.5695 12.05.2013-21:00:00 20.5594 12.05.2013-22:00:00 20.5494 12.05.2013-23:00:00 20.5444 12.06.2013-00:00:00 20.5293 12.06.2013-01:00:00 20.5193 12.06.2013-02:00:00 20.5092 12.06.2013-03:00:00 20.5092 12.06.2013-04:00:00 20.5042 12.06.2013-05:00:00 20.5042 12.06.2013-06:00:00 20.4942 12.06.2013-07:00:00 20.4891 12.06.2013-08:00:00 20.4640 12.06.2013-09:00:00 20.4490 12.06.2013-10:00:00 20.4389 12.06.2013-11:00:00 20.4389 12.06.2013-12:00:00 20.4339 12.06.2013-13:00:00 20.4188 12.06.2013-14:00:00 20.4188 12.06.2013-15:00:00 20.4188 12.06.2013-16:00:00 20.4088 12.06.2013-17:00:00 20.3887 12.06.2013-18:00:00 20.3887 12.06.2013-19:00:00 20.3686 12.06.2013-20:00:00 20.3586 12.06.2013-21:00:00 20.3586 12.06.2013-22:00:00 20.3535 12.06.2013-23:00:00 20.3485 12.07.2013-00:00:00 20.3385 12.07.2013-01:00:00 20.3335 12.07.2013-02:00:00 20.3284 12.07.2013-03:00:00 20.3184 12.07.2013-04:00:00 20.3134 12.07.2013-05:00:00 20.3033 12.07.2013-06:00:00 20.2883 12.07.2013-07:00:00 20.2832 12.07.2013-08:00:00 20.2682 12.07.2013-09:00:00 20.2581 12.07.2013-10:00:00 20.2380 12.07.2013-11:00:00 20.2380 12.07.2013-12:00:00 20.2230 12.07.2013-13:00:00 20.1928 12.07.2013-14:00:00 20.1878 12.07.2013-15:00:00 20.1728 12.07.2013-16:00:00 20.1476 12.07.2013-17:00:00 20.1426 12.07.2013-18:00:00 20.1326 12.07.2013-19:00:00 20.1175 12.07.2013-20:00:00 20.1075 12.07.2013-21:00:00 20.1024 12.07.2013-22:00:00 20.0773 12.07.2013-23:00:00 20.0723 12.08.2013-00:00:00 20.0673 12.08.2013-01:00:00 20.0673 12.08.2013-02:00:00 20.0522 12.08.2013-03:00:00 20.0271 12.08.2013-04:00:00 20.0221 12.08.2013-05:00:00 20.0121 12.08.2013-06:00:00 19.9869 12.08.2013-07:00:00 19.9819 12.08.2013-08:00:00 19.9719 12.08.2013-09:00:00 19.9669 12.08.2013-10:00:00 19.9568 12.08.2013-11:00:00 19.9568 12.08.2013-12:00:00 19.9367 12.08.2013-13:00:00 19.9267 12.08.2013-14:00:00 19.9016 12.08.2013-15:00:00 19.8915 12.08.2013-16:00:00 19.8915 12.08.2013-17:00:00 19.8714 12.08.2013-18:00:00 19.8614 12.08.2013-19:00:00 19.8614 12.08.2013-20:00:00 19.8514 12.08.2013-21:00:00 19.8262 12.08.2013-22:00:00 19.8262 12.08.2013-23:00:00 19.8262 12.09.2013-00:00:00 19.8212 12.09.2013-01:00:00 19.8162 12.09.2013-02:00:00 19.8112 12.09.2013-03:00:00 19.7961 12.09.2013-04:00:00 19.7810 12.09.2013-05:00:00 19.7660 12.09.2013-06:00:00 19.7459 12.09.2013-07:00:00 19.7208 12.09.2013-08:00:00 19.7158 12.09.2013-09:00:00 19.7107 12.09.2013-10:00:00 19.7007 12.09.2013-11:00:00 19.7007 12.09.2013-12:00:00 19.6806 12.09.2013-13:00:00 19.6756 12.09.2013-14:00:00 19.6605 12.09.2013-15:00:00 19.6505 12.09.2013-16:00:00 19.6404 12.09.2013-17:00:00 19.6354 12.09.2013-18:00:00 19.6203 12.09.2013-19:00:00 19.6103 12.09.2013-20:00:00 19.6003 12.09.2013-21:00:00 19.5852 12.09.2013-22:00:00 19.5651 12.09.2013-23:00:00 19.5500 12.10.2013-00:00:00 19.5400 12.10.2013-01:00:00 19.5350 12.10.2013-02:00:00 19.5350 12.10.2013-03:00:00 19.5249 12.10.2013-04:00:00 19.5149 12.10.2013-05:00:00 19.4998 12.10.2013-06:00:00 19.4948 12.10.2013-07:00:00 19.4697 12.10.2013-08:00:00 19.4597 12.10.2013-09:00:00 19.4546 12.10.2013-10:00:00 19.4496 12.10.2013-11:00:00 19.4396 12.10.2013-12:00:00 19.4295 12.10.2013-13:00:00 19.4245 12.10.2013-14:00:00 19.4245 12.10.2013-15:00:00 19.4245 12.10.2013-16:00:00 19.4195 12.10.2013-17:00:00 19.4195 12.10.2013-18:00:00 19.4195 12.10.2013-19:00:00 19.4145 12.10.2013-20:00:00 19.4094 12.10.2013-21:00:00 19.3944 12.10.2013-22:00:00 19.3944 12.10.2013-23:00:00 19.3743 12.11.2013-00:00:00 19.3693 12.11.2013-01:00:00 19.3693 12.11.2013-02:00:00 19.3441 12.11.2013-03:00:00 19.3341 12.11.2013-04:00:00 19.3040 12.11.2013-05:00:00 19.2990 12.11.2013-06:00:00 19.2939 12.11.2013-07:00:00 19.2939 12.11.2013-08:00:00 19.2839 12.11.2013-09:00:00 19.2789 12.11.2013-10:00:00 19.2638 12.11.2013-11:00:00 19.2638 12.11.2013-12:00:00 19.2638 12.11.2013-13:00:00 19.2588 12.11.2013-14:00:00 19.2588 12.11.2013-15:00:00 19.2538 12.11.2013-16:00:00 19.2487 12.11.2013-17:00:00 19.2337 12.11.2013-18:00:00 19.2186 12.11.2013-19:00:00 19.2136 12.11.2013-20:00:00 19.1985 12.11.2013-21:00:00 19.1985 12.11.2013-22:00:00 19.1985 12.11.2013-23:00:00 19.1935 12.12.2013-00:00:00 19.1834 12.12.2013-01:00:00 19.1634 12.12.2013-02:00:00 19.1533 12.12.2013-03:00:00 19.1182 12.12.2013-04:00:00 19.1182 12.12.2013-05:00:00 19.0981 12.12.2013-06:00:00 19.0880 12.12.2013-07:00:00 19.0830 12.12.2013-08:00:00 19.0780 12.12.2013-09:00:00 19.0780 12.12.2013-10:00:00 19.0629 12.12.2013-11:00:00 19.0579 12.12.2013-12:00:00 19.0579 12.12.2013-13:00:00 19.0479 12.12.2013-14:00:00 19.0328 12.12.2013-15:00:00 19.0328 12.12.2013-16:00:00 19.0278 12.12.2013-17:00:00 19.0428 12.12.2013-18:00:00 19.0679 12.12.2013-19:00:00 19.0780 12.12.2013-20:00:00 19.0880 12.12.2013-21:00:00 19.1081 12.12.2013-22:00:00 19.1182 12.12.2013-23:00:00 19.1182 12.13.2013-00:00:00 19.1182 12.13.2013-01:00:00 19.1182 12.13.2013-02:00:00 19.1182 12.13.2013-03:00:00 19.1182 12.13.2013-04:00:00 19.1182 12.13.2013-05:00:00 19.1182 12.13.2013-06:00:00 19.1081 12.13.2013-07:00:00 19.1232 12.13.2013-08:00:00 19.1131 12.13.2013-09:00:00 19.1131 12.13.2013-10:00:00 19.1232 12.13.2013-11:00:00 19.1232 12.13.2013-12:00:00 19.1232 12.13.2013-13:00:00 19.1081 12.13.2013-14:00:00 19.1081 12.13.2013-15:00:00 19.1031 12.13.2013-16:00:00 19.1031 12.13.2013-17:00:00 19.0830 12.13.2013-18:00:00 19.0931 12.13.2013-19:00:00 19.1081 12.13.2013-20:00:00 19.1031 12.13.2013-21:00:00 19.1031 12.13.2013-22:00:00 19.1031 12.13.2013-23:00:00 19.1031 12.14.2013-00:00:00 19.1131 12.14.2013-01:00:00 19.1131 12.14.2013-02:00:00 19.1031 12.14.2013-03:00:00 19.1081 12.14.2013-04:00:00 19.1182 12.14.2013-05:00:00 19.1182 12.14.2013-06:00:00 19.1131 12.14.2013-07:00:00 19.1131 12.14.2013-08:00:00 19.1081 12.14.2013-09:00:00 19.1081 12.14.2013-10:00:00 19.0931 12.14.2013-11:00:00 19.0880 12.14.2013-12:00:00 19.0830 12.14.2013-13:00:00 19.0780 12.14.2013-14:00:00 19.0730 12.14.2013-15:00:00 19.0730 12.14.2013-16:00:00 19.0730 12.14.2013-17:00:00 19.0679 12.14.2013-18:00:00 19.0579 12.14.2013-19:00:00 19.0479 12.14.2013-20:00:00 19.0428 12.14.2013-21:00:00 19.0328 12.14.2013-22:00:00 19.0227 12.14.2013-23:00:00 19.0227 12.15.2013-00:00:00 19.0177 12.15.2013-01:00:00 18.9976 12.15.2013-02:00:00 18.9976 12.15.2013-03:00:00 19.0278 12.15.2013-04:00:00 19.0629 12.15.2013-05:00:00 19.0880 12.15.2013-06:00:00 19.1031 12.15.2013-07:00:00 19.1182 12.15.2013-08:00:00 19.1433 12.15.2013-09:00:00 19.1533 12.15.2013-10:00:00 19.1634 12.15.2013-11:00:00 19.1734 12.15.2013-12:00:00 19.1734 12.15.2013-13:00:00 19.1885 12.15.2013-14:00:00 19.1935 12.15.2013-15:00:00 19.2136 12.15.2013-16:00:00 19.2236 12.15.2013-17:00:00 19.2387 12.15.2013-18:00:00 19.2588 12.15.2013-19:00:00 19.2688 12.15.2013-20:00:00 19.2839 12.15.2013-21:00:00 19.2889 12.15.2013-22:00:00 19.2990 12.15.2013-23:00:00 19.2990 12.16.2013-00:00:00 19.2990 12.16.2013-01:00:00 19.2939 12.16.2013-02:00:00 19.2839 12.16.2013-03:00:00 19.2789 12.16.2013-04:00:00 19.2839 12.16.2013-05:00:00 19.2839 12.16.2013-06:00:00 19.2738 12.16.2013-07:00:00 19.2688 12.16.2013-08:00:00 19.2688 12.16.2013-09:00:00 19.2638 12.16.2013-10:00:00 19.2638 12.16.2013-11:00:00 19.2638 12.16.2013-12:00:00 19.2638 12.16.2013-13:00:00 19.2688 12.16.2013-14:00:00 19.2638 12.16.2013-15:00:00 19.2638 12.16.2013-16:00:00 19.2638 12.16.2013-17:00:00 19.2588 12.16.2013-18:00:00 19.2638 12.16.2013-19:00:00 19.2588 12.16.2013-20:00:00 19.2538 12.16.2013-21:00:00 19.2538 12.16.2013-22:00:00 19.2538 12.16.2013-23:00:00 19.2487 12.17.2013-00:00:00 19.2487 12.17.2013-01:00:00 19.2437 12.17.2013-02:00:00 19.2437 12.17.2013-03:00:00 19.2437 12.17.2013-04:00:00 19.2337 12.17.2013-05:00:00 19.2286 12.17.2013-06:00:00 19.2236 12.17.2013-07:00:00 19.2236 12.17.2013-08:00:00 19.2236 12.17.2013-09:00:00 19.2236 12.17.2013-10:00:00 19.2186 12.17.2013-11:00:00 19.2186 12.17.2013-12:00:00 19.2136 12.17.2013-13:00:00 19.2136 12.17.2013-14:00:00 19.2086 12.17.2013-15:00:00 19.2035 12.17.2013-16:00:00 19.1935 12.17.2013-17:00:00 19.1885 12.17.2013-18:00:00 19.1935 12.17.2013-19:00:00 19.1935 12.17.2013-20:00:00 19.1935 12.17.2013-21:00:00 19.1834 12.17.2013-22:00:00 19.1834 12.17.2013-23:00:00 19.1885 12.18.2013-00:00:00 19.1734 12.18.2013-01:00:00 19.1734 12.18.2013-02:00:00 19.1734 12.18.2013-03:00:00 19.1634 12.18.2013-04:00:00 19.1634 12.18.2013-05:00:00 19.1634 12.18.2013-06:00:00 19.1483 12.18.2013-07:00:00 19.1483 12.18.2013-08:00:00 19.1483 12.18.2013-09:00:00 19.1483 12.18.2013-10:00:00 19.1433 12.18.2013-11:00:00 19.1332 12.18.2013-12:00:00 19.1332 12.18.2013-13:00:00 19.1282 12.18.2013-14:00:00 19.1182 12.18.2013-15:00:00 19.1182 12.18.2013-16:00:00 19.1131 12.18.2013-17:00:00 19.1081 12.18.2013-18:00:00 19.1081 12.18.2013-19:00:00 19.1031 12.18.2013-20:00:00 19.0981 12.18.2013-21:00:00 19.0931 12.18.2013-22:00:00 19.0931 12.18.2013-23:00:00 19.0931 12.19.2013-00:00:00 19.0880 12.19.2013-01:00:00 19.0780 12.19.2013-02:00:00 19.0579 12.19.2013-03:00:00 19.0428 12.19.2013-04:00:00 19.0378 12.19.2013-05:00:00 19.0328 12.19.2013-06:00:00 19.0278 12.19.2013-07:00:00 19.0227 12.19.2013-08:00:00 19.0227 12.19.2013-09:00:00 19.0127 12.19.2013-10:00:00 19.0077 12.19.2013-11:00:00 18.9976 12.19.2013-12:00:00 18.9876 12.19.2013-13:00:00 18.9625 12.19.2013-14:00:00 18.9575 12.19.2013-15:00:00 18.9524 12.19.2013-16:00:00 18.9474 12.19.2013-17:00:00 18.9374 12.19.2013-18:00:00 18.9324 12.19.2013-19:00:00 18.9123 12.19.2013-20:00:00 18.9123 12.19.2013-21:00:00 18.9072 12.19.2013-22:00:00 18.8922 12.19.2013-23:00:00 18.8771 12.20.2013-00:00:00 18.8721 12.20.2013-01:00:00 18.8721 12.20.2013-02:00:00 18.8671 12.20.2013-03:00:00 18.8620 12.20.2013-04:00:00 18.8620 12.20.2013-05:00:00 18.8520 12.20.2013-06:00:00 18.8219 12.20.2013-07:00:00 18.8169 12.20.2013-08:00:00 18.8169 12.20.2013-09:00:00 18.8169 12.20.2013-10:00:00 18.8068 12.20.2013-11:00:00 18.7968 12.20.2013-12:00:00 18.7917 12.20.2013-13:00:00 18.8169 12.20.2013-14:00:00 18.8269 12.20.2013-15:00:00 18.8369 12.20.2013-16:00:00 18.8369 12.20.2013-17:00:00 18.8470 12.20.2013-18:00:00 18.8671 12.20.2013-19:00:00 18.9725 12.20.2013-20:00:00 19.1182 12.20.2013-21:00:00 19.1834 12.20.2013-22:00:00 19.2337 12.20.2013-23:00:00 19.3391 12.21.2013-00:00:00 19.3944 12.21.2013-01:00:00 19.4496 12.21.2013-02:00:00 19.5048 12.21.2013-03:00:00 19.5952 12.21.2013-04:00:00 19.6655 12.21.2013-05:00:00 19.6957 12.21.2013-06:00:00 19.7158 12.21.2013-07:00:00 19.7208 12.21.2013-08:00:00 19.7208 12.21.2013-09:00:00 19.7308 12.21.2013-10:00:00 19.7660 12.21.2013-11:00:00 19.7660 12.21.2013-12:00:00 19.7660 12.21.2013-13:00:00 19.7760 12.21.2013-14:00:00 19.7810 12.21.2013-15:00:00 19.7861 12.21.2013-16:00:00 19.7911 12.21.2013-17:00:00 19.7961 12.21.2013-18:00:00 19.8112 12.21.2013-19:00:00 19.8262 12.21.2013-20:00:00 19.8262 12.21.2013-21:00:00 19.8463 12.21.2013-22:00:00 19.8514 12.21.2013-23:00:00 19.8765 12.22.2013-00:00:00 19.8765 12.22.2013-01:00:00 19.9166 12.22.2013-02:00:00 19.9618 12.22.2013-03:00:00 19.9920 12.22.2013-04:00:00 20.0321 12.22.2013-05:00:00 20.0572 12.22.2013-06:00:00 20.0874 12.22.2013-07:00:00 20.1125 12.22.2013-08:00:00 20.1426 12.22.2013-09:00:00 20.1928 12.22.2013-10:00:00 20.2330 12.22.2013-11:00:00 20.2983 12.22.2013-12:00:00 20.3786 12.22.2013-13:00:00 20.4540 12.22.2013-14:00:00 20.5042 12.22.2013-15:00:00 20.5293 12.22.2013-16:00:00 20.5896 12.22.2013-17:00:00 20.6398 12.22.2013-18:00:00 20.6900 12.22.2013-19:00:00 20.7201 12.22.2013-20:00:00 20.7653 12.22.2013-21:00:00 20.8155 12.22.2013-22:00:00 20.8708 12.22.2013-23:00:00 20.9210 12.23.2013-00:00:00 21.0265 12.23.2013-01:00:00 21.1821 12.23.2013-02:00:00 21.3629 12.23.2013-03:00:00 21.4634 12.23.2013-04:00:00 21.5487 12.23.2013-05:00:00 21.6592 12.23.2013-06:00:00 21.7647 12.23.2013-07:00:00 21.8601 12.23.2013-08:00:00 21.9455 12.23.2013-09:00:00 22.0359 12.23.2013-10:00:00 22.2869 12.23.2013-11:00:00 22.4175 12.23.2013-12:00:00 22.5330 12.23.2013-13:00:00 22.5732 12.23.2013-14:00:00 22.6184 12.23.2013-15:00:00 22.6284 12.23.2013-16:00:00 22.6485 12.23.2013-17:00:00 22.6485 12.23.2013-18:00:00 22.6636 12.23.2013-19:00:00 22.6636 12.23.2013-20:00:00 22.6636 12.23.2013-21:00:00 22.6686 12.23.2013-22:00:00 22.6736 12.23.2013-23:00:00 22.6787 12.24.2013-00:00:00 22.6787 12.24.2013-01:00:00 22.6787 12.24.2013-02:00:00 22.6837 12.24.2013-03:00:00 22.6937 12.24.2013-04:00:00 22.6887 12.24.2013-05:00:00 22.6887 12.24.2013-06:00:00 22.6987 12.24.2013-07:00:00 22.6987 12.24.2013-08:00:00 22.6937 12.24.2013-09:00:00 22.6837 12.24.2013-10:00:00 22.6736 12.24.2013-11:00:00 22.6636 12.24.2013-12:00:00 22.6636 12.24.2013-13:00:00 22.6636 12.24.2013-14:00:00 22.6636 12.24.2013-15:00:00 22.6586 12.24.2013-16:00:00 22.6485 12.24.2013-17:00:00 22.6485 12.24.2013-18:00:00 22.6485 12.24.2013-19:00:00 22.6485 12.24.2013-20:00:00 22.6485 12.24.2013-21:00:00 22.6485 12.24.2013-22:00:00 22.6535 12.24.2013-23:00:00 22.6485 12.25.2013-00:00:00 22.6385 12.25.2013-01:00:00 22.6435 12.25.2013-02:00:00 22.6335 12.25.2013-03:00:00 22.6284 12.25.2013-04:00:00 22.6134 12.25.2013-05:00:00 22.6134 12.25.2013-06:00:00 22.6134 12.25.2013-07:00:00 22.6134 12.25.2013-08:00:00 22.6134 12.25.2013-09:00:00 22.5983 12.25.2013-10:00:00 22.5933 12.25.2013-11:00:00 22.5883 12.25.2013-12:00:00 22.5782 12.25.2013-13:00:00 22.5732 12.25.2013-14:00:00 22.5631 12.25.2013-15:00:00 22.5682 12.25.2013-16:00:00 22.5631 12.25.2013-17:00:00 22.5581 12.25.2013-18:00:00 22.5531 12.25.2013-19:00:00 22.5330 12.25.2013-20:00:00 22.5230 12.25.2013-21:00:00 22.5129 12.25.2013-22:00:00 22.5129 12.25.2013-23:00:00 22.5029 12.26.2013-00:00:00 22.4878 12.26.2013-01:00:00 22.4878 12.26.2013-02:00:00 22.4828 12.26.2013-03:00:00 22.4677 12.26.2013-04:00:00 22.4577 12.26.2013-05:00:00 22.4577 12.26.2013-06:00:00 22.4527 12.26.2013-07:00:00 22.4476 12.26.2013-08:00:00 22.4426 12.26.2013-09:00:00 22.4376 12.26.2013-10:00:00 22.4326 12.26.2013-11:00:00 22.3974 12.26.2013-12:00:00 22.4125 12.26.2013-13:00:00 22.4075 12.26.2013-14:00:00 22.3974 12.26.2013-15:00:00 22.3974 12.26.2013-16:00:00 22.3974 12.26.2013-17:00:00 22.3874 12.26.2013-18:00:00 22.3874 12.26.2013-19:00:00 22.3773 12.26.2013-20:00:00 22.3773 12.26.2013-21:00:00 22.3573 12.26.2013-22:00:00 22.3573 12.26.2013-23:00:00 22.3472 12.27.2013-00:00:00 22.3321 12.27.2013-01:00:00 22.3221 12.27.2013-02:00:00 22.3020 12.27.2013-03:00:00 22.2970 12.27.2013-04:00:00 22.2869 12.27.2013-05:00:00 22.2819 12.27.2013-06:00:00 22.2769 12.27.2013-07:00:00 22.2719 12.27.2013-08:00:00 22.2769 12.27.2013-09:00:00 22.2618 12.27.2013-10:00:00 22.2518 12.27.2013-11:00:00 22.2568 12.27.2013-12:00:00 22.2819 12.27.2013-13:00:00 22.3422 12.27.2013-14:00:00 22.4075 12.27.2013-15:00:00 22.4527 12.27.2013-16:00:00 22.4828 12.27.2013-17:00:00 22.4928 12.27.2013-18:00:00 22.5180 12.27.2013-19:00:00 22.5531 12.27.2013-20:00:00 22.5581 12.27.2013-21:00:00 22.5631 12.27.2013-22:00:00 22.5732 12.27.2013-23:00:00 22.5732 12.28.2013-00:00:00 22.5832 12.28.2013-01:00:00 22.6033 12.28.2013-02:00:00 22.6083 12.28.2013-03:00:00 22.6033 12.28.2013-04:00:00 22.6033 12.28.2013-05:00:00 22.5983 12.28.2013-06:00:00 22.5983 12.28.2013-07:00:00 22.5983 12.28.2013-08:00:00 22.5832 12.28.2013-09:00:00 22.5782 12.28.2013-10:00:00 22.5782 12.28.2013-11:00:00 22.5782 12.28.2013-12:00:00 22.5782 12.28.2013-13:00:00 22.5732 12.28.2013-14:00:00 22.5682 12.28.2013-15:00:00 22.5631 12.28.2013-16:00:00 22.5531 12.28.2013-17:00:00 22.5531 12.28.2013-18:00:00 22.5431 12.28.2013-19:00:00 22.5280 12.28.2013-20:00:00 22.5180 12.28.2013-21:00:00 22.5079 12.28.2013-22:00:00 22.5029 12.28.2013-23:00:00 22.4928 12.29.2013-00:00:00 22.4928 12.29.2013-01:00:00 22.4728 12.29.2013-02:00:00 22.4677 12.29.2013-03:00:00 22.4577 12.29.2013-04:00:00 22.4476 12.29.2013-05:00:00 22.4476 12.29.2013-06:00:00 22.4376 12.29.2013-07:00:00 22.4125 12.29.2013-08:00:00 22.4075 12.29.2013-09:00:00 22.4075 12.29.2013-10:00:00 22.4025 12.29.2013-11:00:00 22.3974 12.29.2013-12:00:00 22.3673 12.29.2013-13:00:00 22.3623 12.29.2013-14:00:00 22.3522 12.29.2013-15:00:00 22.3221 12.29.2013-16:00:00 22.3221 12.29.2013-17:00:00 22.3020 12.29.2013-18:00:00 22.2970 12.29.2013-19:00:00 22.2819 12.29.2013-20:00:00 22.2769 12.29.2013-21:00:00 22.2719 12.29.2013-22:00:00 22.2568 12.29.2013-23:00:00 22.2468 12.30.2013-00:00:00 22.2418 12.30.2013-01:00:00 22.2367 12.30.2013-02:00:00 22.2317 12.30.2013-03:00:00 22.2317 12.30.2013-04:00:00 22.2367 12.30.2013-05:00:00 22.2267 12.30.2013-06:00:00 22.2166 12.30.2013-07:00:00 22.2116 12.30.2013-08:00:00 22.2116 12.30.2013-09:00:00 22.2066 12.30.2013-10:00:00 22.1966 12.30.2013-11:00:00 22.2016 12.30.2013-12:00:00 22.2066 12.30.2013-13:00:00 22.2116 12.30.2013-14:00:00 22.2468 12.30.2013-15:00:00 22.2769 12.30.2013-16:00:00 22.2970 12.30.2013-17:00:00 22.2970 12.30.2013-18:00:00 22.2970 12.30.2013-19:00:00 22.2869 12.30.2013-20:00:00 22.2869 12.30.2013-21:00:00 22.2920 12.30.2013-22:00:00 22.2819 12.30.2013-23:00:00 22.2819 12.31.2013-00:00:00 22.2869 12.31.2013-01:00:00 22.2769 12.31.2013-02:00:00 22.2669 12.31.2013-03:00:00 22.2669 12.31.2013-04:00:00 22.2669 12.31.2013-05:00:00 22.2618 12.31.2013-06:00:00 22.2618 12.31.2013-07:00:00 22.2618 12.31.2013-08:00:00 22.2568 12.31.2013-09:00:00 22.2568 12.31.2013-10:00:00 22.2468 12.31.2013-11:00:00 22.2518 12.31.2013-12:00:00 22.2468 12.31.2013-13:00:00 22.2418 12.31.2013-14:00:00 22.2367 12.31.2013-15:00:00 22.2317 12.31.2013-16:00:00 22.2217 12.31.2013-17:00:00 22.2116 12.31.2013-18:00:00 22.2066 12.31.2013-19:00:00 22.2016 12.31.2013-20:00:00 22.1915 12.31.2013-21:00:00 22.1765 12.31.2013-22:00:00 22.1765 12.31.2013-23:00:00 22.1714 01.01.2014-00:00:00 22.1564 01.01.2014-01:00:00 22.1564 01.01.2014-02:00:00 22.1463 01.01.2014-03:00:00 22.1463 01.01.2014-04:00:00 22.1313 01.01.2014-05:00:00 22.1062 01.01.2014-06:00:00 22.1062 01.01.2014-07:00:00 22.0961 01.01.2014-08:00:00 22.0961 01.01.2014-09:00:00 22.0610 01.01.2014-10:00:00 22.0610 01.01.2014-11:00:00 22.0559 01.01.2014-12:00:00 22.0459 01.01.2014-13:00:00 22.0258 01.01.2014-14:00:00 22.0208 01.01.2014-15:00:00 22.0107 01.01.2014-16:00:00 21.9957 01.01.2014-17:00:00 21.9655 01.01.2014-18:00:00 21.9605 01.01.2014-19:00:00 21.9505 01.01.2014-20:00:00 21.9404 01.01.2014-21:00:00 21.9204 01.01.2014-22:00:00 21.9103 01.01.2014-23:00:00 21.8952 01.02.2014-00:00:00 21.8902 01.02.2014-01:00:00 21.8802 01.02.2014-02:00:00 21.8802 01.02.2014-03:00:00 21.8752 01.02.2014-04:00:00 21.8551 01.02.2014-05:00:00 21.8400 01.02.2014-06:00:00 21.8249 01.02.2014-07:00:00 21.8099 01.02.2014-08:00:00 21.7998 01.02.2014-09:00:00 21.7898 01.02.2014-10:00:00 21.7797 01.02.2014-11:00:00 21.7747 01.02.2014-12:00:00 21.7747 01.02.2014-13:00:00 21.7697 01.02.2014-14:00:00 21.7597 01.02.2014-15:00:00 21.7546 01.02.2014-16:00:00 21.7396 01.02.2014-17:00:00 21.7396 01.02.2014-18:00:00 21.7848 01.02.2014-19:00:00 21.8099 01.02.2014-20:00:00 21.8350 01.02.2014-21:00:00 21.8551 01.02.2014-22:00:00 21.8601 01.02.2014-23:00:00 21.8701 01.03.2014-00:00:00 21.8852 01.03.2014-01:00:00 21.8802 01.03.2014-02:00:00 21.8701 01.03.2014-03:00:00 21.8651 01.03.2014-04:00:00 21.8551 01.03.2014-05:00:00 21.8350 01.03.2014-06:00:00 21.8300 01.03.2014-07:00:00 21.8249 01.03.2014-08:00:00 21.8249 01.03.2014-09:00:00 21.8300 01.03.2014-10:00:00 21.8199 01.03.2014-11:00:00 21.8099 01.03.2014-12:00:00 21.8099 01.03.2014-13:00:00 21.7998 01.03.2014-14:00:00 21.7898 01.03.2014-15:00:00 21.7848 01.03.2014-16:00:00 21.7697 01.03.2014-17:00:00 21.7546 01.03.2014-18:00:00 21.7396 01.03.2014-19:00:00 21.7396 01.03.2014-20:00:00 21.7295 01.03.2014-21:00:00 21.7295 01.03.2014-22:00:00 21.7245 01.03.2014-23:00:00 21.7145 01.04.2014-00:00:00 21.7044 01.04.2014-01:00:00 21.7044 01.04.2014-02:00:00 21.6893 01.04.2014-03:00:00 21.6793 01.04.2014-04:00:00 21.6693 01.04.2014-05:00:00 21.6642 01.04.2014-06:00:00 21.6492 01.04.2014-07:00:00 21.6341 01.04.2014-08:00:00 21.5990 01.04.2014-09:00:00 21.5789 01.04.2014-10:00:00 21.5738 01.04.2014-11:00:00 21.5588 01.04.2014-12:00:00 21.5487 01.04.2014-13:00:00 21.5437 01.04.2014-14:00:00 21.5236 01.04.2014-15:00:00 21.5186 01.04.2014-16:00:00 21.5086 01.04.2014-17:00:00 21.5035 01.04.2014-18:00:00 21.4985 01.04.2014-19:00:00 21.4885 01.04.2014-20:00:00 21.4835 01.04.2014-21:00:00 21.4734 01.04.2014-22:00:00 21.4634 01.04.2014-23:00:00 21.4433 01.05.2014-00:00:00 21.4383 01.05.2014-01:00:00 21.4282 01.05.2014-02:00:00 21.4131 01.05.2014-03:00:00 21.3780 01.05.2014-04:00:00 21.3730 01.05.2014-05:00:00 21.3579 01.05.2014-06:00:00 21.3479 01.05.2014-07:00:00 21.3228 01.05.2014-08:00:00 21.3127 01.05.2014-09:00:00 21.3027 01.05.2014-10:00:00 21.2826 01.05.2014-11:00:00 21.2776 01.05.2014-12:00:00 21.2675 01.05.2014-13:00:00 21.2474 01.05.2014-14:00:00 21.2273 01.05.2014-15:00:00 21.2173 01.05.2014-16:00:00 21.2123 01.05.2014-17:00:00 21.1922 01.05.2014-18:00:00 21.1821 01.05.2014-19:00:00 21.1721 01.05.2014-20:00:00 21.1621 01.05.2014-21:00:00 21.1520 01.05.2014-22:00:00 21.1470 01.05.2014-23:00:00 21.1319 01.06.2014-00:00:00 21.1219 01.06.2014-01:00:00 21.0968 01.06.2014-02:00:00 21.0968 01.06.2014-03:00:00 21.0867 01.06.2014-04:00:00 21.0767 01.06.2014-05:00:00 21.0717 01.06.2014-06:00:00 21.0616 01.06.2014-07:00:00 21.0466 01.06.2014-08:00:00 21.0415 01.06.2014-09:00:00 21.0315 01.06.2014-10:00:00 21.0064 01.06.2014-11:00:00 21.0064 01.06.2014-12:00:00 20.9963 01.06.2014-13:00:00 20.9762 01.06.2014-14:00:00 20.9562 01.06.2014-15:00:00 20.9461 01.06.2014-16:00:00 20.9310 01.06.2014-17:00:00 20.9110 01.06.2014-18:00:00 20.9059 01.06.2014-19:00:00 20.9009 01.06.2014-20:00:00 20.8859 01.06.2014-21:00:00 20.8808 01.06.2014-22:00:00 20.8758 01.06.2014-23:00:00 20.8607 01.07.2014-00:00:00 20.8457 01.07.2014-01:00:00 20.8356 01.07.2014-02:00:00 20.8256 01.07.2014-03:00:00 20.8055 01.07.2014-04:00:00 20.7904 01.07.2014-05:00:00 20.7754 01.07.2014-06:00:00 20.7904 01.07.2014-07:00:00 20.7854 01.07.2014-08:00:00 20.7854 01.07.2014-09:00:00 20.7804 01.07.2014-10:00:00 20.7754 01.07.2014-11:00:00 20.7603 01.07.2014-12:00:00 20.7553 01.07.2014-13:00:00 20.7503 01.07.2014-14:00:00 20.7553 01.07.2014-15:00:00 20.7704 01.07.2014-16:00:00 20.7854 01.07.2014-17:00:00 20.7904 01.07.2014-18:00:00 20.8005 01.07.2014-19:00:00 20.8105 01.07.2014-20:00:00 20.8105 01.07.2014-21:00:00 20.8105 01.07.2014-22:00:00 20.7955 01.07.2014-23:00:00 20.8055 01.08.2014-00:00:00 20.8005 01.08.2014-01:00:00 20.7854 01.08.2014-02:00:00 20.7955 01.08.2014-03:00:00 20.7904 01.08.2014-04:00:00 20.7804 01.08.2014-05:00:00 20.7754 01.08.2014-06:00:00 20.7704 01.08.2014-07:00:00 20.7653 01.08.2014-08:00:00 20.7704 01.08.2014-09:00:00 20.8005 01.08.2014-10:00:00 20.8256 01.08.2014-11:00:00 20.8607 01.08.2014-12:00:00 20.8859 01.08.2014-13:00:00 20.9210 01.08.2014-14:00:00 20.9712 01.08.2014-15:00:00 21.0315 01.08.2014-16:00:00 21.0817 01.08.2014-17:00:00 21.1068 01.08.2014-18:00:00 21.1621 01.08.2014-19:00:00 21.1821 01.08.2014-20:00:00 21.1972 01.08.2014-21:00:00 21.2474 01.08.2014-22:00:00 21.2876 01.08.2014-23:00:00 21.3428 01.09.2014-00:00:00 21.3680 01.09.2014-01:00:00 21.3880 01.09.2014-02:00:00 21.4131 01.09.2014-03:00:00 21.4282 01.09.2014-04:00:00 21.4232 01.09.2014-05:00:00 21.4081 01.09.2014-06:00:00 21.4081 01.09.2014-07:00:00 21.4031 01.09.2014-08:00:00 21.3981 01.09.2014-09:00:00 21.4081 01.09.2014-10:00:00 21.4131 01.09.2014-11:00:00 21.4182 01.09.2014-12:00:00 21.4282 01.09.2014-13:00:00 21.4232 01.09.2014-14:00:00 21.4131 01.09.2014-15:00:00 21.4031 01.09.2014-16:00:00 21.4031 01.09.2014-17:00:00 21.3981 01.09.2014-18:00:00 21.4081 01.09.2014-19:00:00 21.4182 01.09.2014-20:00:00 21.4182 01.09.2014-21:00:00 21.4383 01.09.2014-22:00:00 21.4734 01.09.2014-23:00:00 21.4985 01.10.2014-00:00:00 21.4985 01.10.2014-01:00:00 21.5136 01.10.2014-02:00:00 21.5236 01.10.2014-03:00:00 21.5186 01.10.2014-04:00:00 21.5337 01.10.2014-05:00:00 21.5236 01.10.2014-06:00:00 21.5286 01.10.2014-07:00:00 21.5236 01.10.2014-08:00:00 21.5136 01.10.2014-09:00:00 21.5186 01.10.2014-10:00:00 21.5136 01.10.2014-11:00:00 21.5186 01.10.2014-12:00:00 21.5337 01.10.2014-13:00:00 21.5990 01.10.2014-14:00:00 21.6391 01.10.2014-15:00:00 21.6492 01.10.2014-16:00:00 21.6743 01.10.2014-17:00:00 21.6693 01.10.2014-18:00:00 21.6793 01.10.2014-19:00:00 21.6793 01.10.2014-20:00:00 21.6944 01.10.2014-21:00:00 21.7245 01.10.2014-22:00:00 21.7747 01.10.2014-23:00:00 21.8952 01.11.2014-00:00:00 22.0208 01.11.2014-01:00:00 22.1313 01.11.2014-02:00:00 22.2920 01.11.2014-03:00:00 22.4728 01.11.2014-04:00:00 22.6435 01.11.2014-05:00:00 22.8946 01.11.2014-06:00:00 23.0804 01.11.2014-07:00:00 23.1708 01.11.2014-08:00:00 23.2160 01.11.2014-09:00:00 23.2361 01.11.2014-10:00:00 23.2411 01.11.2014-11:00:00 23.2712 01.11.2014-12:00:00 23.2863 01.11.2014-13:00:00 23.2813 01.11.2014-14:00:00 23.3014 01.11.2014-15:00:00 23.3164 01.11.2014-16:00:00 23.3666 01.11.2014-17:00:00 23.4319 01.11.2014-18:00:00 23.4420 01.11.2014-19:00:00 23.4420 01.11.2014-20:00:00 23.4470 01.11.2014-21:00:00 23.4520 01.11.2014-22:00:00 23.4520 01.11.2014-23:00:00 23.4570 01.12.2014-00:00:00 23.4520 01.12.2014-01:00:00 23.4570 01.12.2014-02:00:00 23.4570 01.12.2014-03:00:00 23.4420 01.12.2014-04:00:00 23.4319 01.12.2014-05:00:00 23.4269 01.12.2014-06:00:00 23.4219 01.12.2014-07:00:00 23.4470 01.12.2014-08:00:00 23.4671 01.12.2014-09:00:00 23.4771 01.12.2014-10:00:00 23.4922 01.12.2014-11:00:00 23.4972 01.12.2014-12:00:00 23.5273 01.12.2014-13:00:00 23.5424 01.12.2014-14:00:00 23.5474 01.12.2014-15:00:00 23.5675 01.12.2014-16:00:00 23.5776 01.12.2014-17:00:00 23.5776 01.12.2014-18:00:00 23.6027 01.12.2014-19:00:00 23.6328 01.12.2014-20:00:00 23.6529 01.12.2014-21:00:00 23.6830 01.12.2014-22:00:00 23.6981 01.12.2014-23:00:00 23.7031 01.13.2014-00:00:00 23.7182 01.13.2014-01:00:00 23.7081 01.13.2014-02:00:00 23.7132 01.13.2014-03:00:00 23.7132 01.13.2014-04:00:00 23.7081 01.13.2014-05:00:00 23.7182 01.13.2014-06:00:00 23.7232 01.13.2014-07:00:00 23.7232 01.13.2014-08:00:00 23.7232 01.13.2014-09:00:00 23.7182 01.13.2014-10:00:00 23.7132 01.13.2014-11:00:00 23.7132 01.13.2014-12:00:00 23.7232 01.13.2014-13:00:00 23.7182 01.13.2014-14:00:00 23.6981 01.13.2014-15:00:00 23.6931 01.13.2014-16:00:00 23.6830 01.13.2014-17:00:00 23.6680 01.13.2014-18:00:00 23.6730 01.13.2014-19:00:00 23.6730 01.13.2014-20:00:00 23.6830 01.13.2014-21:00:00 23.6830 01.13.2014-22:00:00 23.6680 01.13.2014-23:00:00 23.6579 01.14.2014-00:00:00 23.6529 01.14.2014-01:00:00 23.6428 01.14.2014-02:00:00 23.6278 01.14.2014-03:00:00 23.6228 01.14.2014-04:00:00 23.6177 01.14.2014-05:00:00 23.6177 01.14.2014-06:00:00 23.6027 01.14.2014-07:00:00 23.6027 01.14.2014-08:00:00 23.5876 01.14.2014-09:00:00 23.5826 01.14.2014-10:00:00 23.5826 01.14.2014-11:00:00 23.5525 01.14.2014-12:00:00 23.5424 01.14.2014-13:00:00 23.5424 01.14.2014-14:00:00 23.5474 01.14.2014-15:00:00 23.5525 01.14.2014-16:00:00 23.5374 01.14.2014-17:00:00 23.5273 01.14.2014-18:00:00 23.5324 01.14.2014-19:00:00 23.5173 01.14.2014-20:00:00 23.4922 01.14.2014-21:00:00 23.4922 01.14.2014-22:00:00 23.4872 01.14.2014-23:00:00 23.4721 01.15.2014-00:00:00 23.4621 01.15.2014-01:00:00 23.4570 01.15.2014-02:00:00 23.4420 01.15.2014-03:00:00 23.4219 01.15.2014-04:00:00 23.4219 01.15.2014-05:00:00 23.4118 01.15.2014-06:00:00 23.4068 01.15.2014-07:00:00 23.3968 01.15.2014-08:00:00 23.3817 01.15.2014-09:00:00 23.3767 01.15.2014-10:00:00 23.3616 01.15.2014-11:00:00 23.3466 01.15.2014-12:00:00 23.3365 01.15.2014-13:00:00 23.3214 01.15.2014-14:00:00 23.3164 01.15.2014-15:00:00 23.2913 01.15.2014-16:00:00 23.2763 01.15.2014-17:00:00 23.2511 01.15.2014-18:00:00 23.2511 01.15.2014-19:00:00 23.2511 01.15.2014-20:00:00 23.2461 01.15.2014-21:00:00 23.2361 01.15.2014-22:00:00 23.2361 01.15.2014-23:00:00 23.2361 01.16.2014-00:00:00 23.2210 01.16.2014-01:00:00 23.2059 01.16.2014-02:00:00 23.1959 01.16.2014-03:00:00 23.1859 01.16.2014-04:00:00 23.1859 01.16.2014-05:00:00 23.1758 01.16.2014-06:00:00 23.1658 01.16.2014-07:00:00 23.1607 01.16.2014-08:00:00 23.1557 01.16.2014-09:00:00 23.1256 01.16.2014-10:00:00 23.1256 01.16.2014-11:00:00 23.1206 01.16.2014-12:00:00 23.1156 01.16.2014-13:00:00 23.1055 01.16.2014-14:00:00 23.1055 01.16.2014-15:00:00 23.0955 01.16.2014-16:00:00 23.0854 01.16.2014-17:00:00 23.0804 01.16.2014-18:00:00 23.0704 01.16.2014-19:00:00 23.0553 01.16.2014-20:00:00 23.0503 01.16.2014-21:00:00 23.0452 01.16.2014-22:00:00 23.0352 01.16.2014-23:00:00 23.0302 01.17.2014-00:00:00 23.0051 01.17.2014-01:00:00 22.9950 01.17.2014-02:00:00 22.9800 01.17.2014-03:00:00 22.9699 01.17.2014-04:00:00 22.9549 01.17.2014-05:00:00 22.9549 01.17.2014-06:00:00 22.9398 01.17.2014-07:00:00 22.9348 01.17.2014-08:00:00 22.9348 01.17.2014-09:00:00 22.9197 01.17.2014-10:00:00 22.9097 01.17.2014-11:00:00 22.8896 01.17.2014-12:00:00 22.8795 01.17.2014-13:00:00 22.8645 01.17.2014-14:00:00 22.8594 01.17.2014-15:00:00 22.8594 01.17.2014-16:00:00 22.8645 01.17.2014-17:00:00 22.8544 01.17.2014-18:00:00 22.8494 01.17.2014-19:00:00 22.8293 01.17.2014-20:00:00 22.8293 01.17.2014-21:00:00 22.8092 01.17.2014-22:00:00 22.7942 01.17.2014-23:00:00 22.7942 01.18.2014-00:00:00 22.7841 01.18.2014-01:00:00 22.7791 01.18.2014-02:00:00 22.7741 01.18.2014-03:00:00 22.7590 01.18.2014-04:00:00 22.7540 01.18.2014-05:00:00 22.7490 01.18.2014-06:00:00 22.7439 01.18.2014-07:00:00 22.7289 01.18.2014-08:00:00 22.7088 01.18.2014-09:00:00 22.6837 01.18.2014-10:00:00 22.6787 01.18.2014-11:00:00 22.6586 01.18.2014-12:00:00 22.6485 01.18.2014-13:00:00 22.6284 01.18.2014-14:00:00 22.6234 01.18.2014-15:00:00 22.6134 01.18.2014-16:00:00 22.6033 01.18.2014-17:00:00 22.5832 01.18.2014-18:00:00 22.5782 01.18.2014-19:00:00 22.5682 01.18.2014-20:00:00 22.5481 01.18.2014-21:00:00 22.5380 01.18.2014-22:00:00 22.5230 01.18.2014-23:00:00 22.5029 01.19.2014-00:00:00 22.4928 01.19.2014-01:00:00 22.4728 01.19.2014-02:00:00 22.4527 01.19.2014-03:00:00 22.4376 01.19.2014-04:00:00 22.4225 01.19.2014-05:00:00 22.4125 01.19.2014-06:00:00 22.3974 01.19.2014-07:00:00 22.3773 01.19.2014-08:00:00 22.3573 01.19.2014-09:00:00 22.3422 01.19.2014-10:00:00 22.3271 01.19.2014-11:00:00 22.3020 01.19.2014-12:00:00 22.2819 01.19.2014-13:00:00 22.2769 01.19.2014-14:00:00 22.2568 01.19.2014-15:00:00 22.2166 01.19.2014-16:00:00 22.2217 01.19.2014-17:00:00 22.2116 01.19.2014-18:00:00 22.2066 01.19.2014-19:00:00 22.1915 01.19.2014-20:00:00 22.1765 01.19.2014-21:00:00 22.1564 01.19.2014-22:00:00 22.1514 01.19.2014-23:00:00 22.1413 01.20.2014-00:00:00 22.1313 01.20.2014-01:00:00 22.1262 01.20.2014-02:00:00 22.1162 01.20.2014-03:00:00 22.1112 01.20.2014-04:00:00 22.0911 01.20.2014-05:00:00 22.0660 01.20.2014-06:00:00 22.0509 01.20.2014-07:00:00 22.0459 01.20.2014-08:00:00 22.0308 01.20.2014-09:00:00 22.0057 01.20.2014-10:00:00 21.9907 01.20.2014-11:00:00 21.9806 01.20.2014-12:00:00 21.9706 01.20.2014-13:00:00 21.9605 01.20.2014-14:00:00 21.9354 01.20.2014-15:00:00 21.9103 01.20.2014-16:00:00 21.8902 01.20.2014-17:00:00 21.8802 01.20.2014-18:00:00 21.8701 01.20.2014-19:00:00 21.8500 01.20.2014-20:00:00 21.8400 01.20.2014-21:00:00 21.8350 01.20.2014-22:00:00 21.8300 01.20.2014-23:00:00 21.8249 01.21.2014-00:00:00 21.8049 01.21.2014-01:00:00 21.7898 01.21.2014-02:00:00 21.7797 01.21.2014-03:00:00 21.7747 01.21.2014-04:00:00 21.7597 01.21.2014-05:00:00 21.7546 01.21.2014-06:00:00 21.7446 01.21.2014-07:00:00 21.7195 01.21.2014-08:00:00 21.7094 01.21.2014-09:00:00 21.6994 01.21.2014-10:00:00 21.6843 01.21.2014-11:00:00 21.6542 01.21.2014-12:00:00 21.6291 01.21.2014-13:00:00 21.6140 01.21.2014-14:00:00 21.6090 01.21.2014-15:00:00 21.5939 01.21.2014-16:00:00 21.5889 01.21.2014-17:00:00 21.5789 01.21.2014-18:00:00 21.5738 01.21.2014-19:00:00 21.5387 01.21.2014-20:00:00 21.5186 01.21.2014-21:00:00 21.4985 01.21.2014-22:00:00 21.4885 01.21.2014-23:00:00 21.4835 01.22.2014-00:00:00 21.4684 01.22.2014-01:00:00 21.4634 01.22.2014-02:00:00 21.4533 01.22.2014-03:00:00 21.4533 01.22.2014-04:00:00 21.4483 01.22.2014-05:00:00 21.4182 01.22.2014-06:00:00 21.3931 01.22.2014-07:00:00 21.3730 01.22.2014-08:00:00 21.3579 01.22.2014-09:00:00 21.3529 01.22.2014-10:00:00 21.3428 01.22.2014-11:00:00 21.3278 01.22.2014-12:00:00 21.3127 01.22.2014-13:00:00 21.2876 01.22.2014-14:00:00 21.2675 01.22.2014-15:00:00 21.2625 01.22.2014-16:00:00 21.2424 01.22.2014-17:00:00 21.2123 01.22.2014-18:00:00 21.2073 01.22.2014-19:00:00 21.1872 01.22.2014-20:00:00 21.1721 01.22.2014-21:00:00 21.1621 01.22.2014-22:00:00 21.1570 01.22.2014-23:00:00 21.1570 01.23.2014-00:00:00 21.1470 01.23.2014-01:00:00 21.1369 01.23.2014-02:00:00 21.1319 01.23.2014-03:00:00 21.1219 01.23.2014-04:00:00 21.1068 01.23.2014-05:00:00 21.0917 01.23.2014-06:00:00 21.0616 01.23.2014-07:00:00 21.0466 01.23.2014-08:00:00 21.0365 01.23.2014-09:00:00 21.0265 01.23.2014-10:00:00 21.0064 01.23.2014-11:00:00 20.9913 01.23.2014-12:00:00 20.9863 01.23.2014-13:00:00 20.9863 01.23.2014-14:00:00 20.9762 01.23.2014-15:00:00 20.9612 01.23.2014-16:00:00 20.9511 01.23.2014-17:00:00 20.9511 01.23.2014-18:00:00 20.9411 01.23.2014-19:00:00 20.9110 01.23.2014-20:00:00 20.9009 01.23.2014-21:00:00 20.8909 01.23.2014-22:00:00 20.8808 01.23.2014-23:00:00 20.8708 01.24.2014-00:00:00 20.8607 01.24.2014-01:00:00 20.8407 01.24.2014-02:00:00 20.8306 01.24.2014-03:00:00 20.8256 01.24.2014-04:00:00 20.8155 01.24.2014-05:00:00 20.8155 01.24.2014-06:00:00 20.7955 01.24.2014-07:00:00 20.7854 01.24.2014-08:00:00 20.7704 01.24.2014-09:00:00 20.7553 01.24.2014-10:00:00 20.7352 01.24.2014-11:00:00 20.7201 01.24.2014-12:00:00 20.7000 01.24.2014-13:00:00 20.6950 01.24.2014-14:00:00 20.6699 01.24.2014-15:00:00 20.6599 01.24.2014-16:00:00 20.6448 01.24.2014-17:00:00 20.6348 01.24.2014-18:00:00 20.6247 01.24.2014-19:00:00 20.6197 01.24.2014-20:00:00 20.6046 01.24.2014-21:00:00 20.5946 01.24.2014-22:00:00 20.5745 01.24.2014-23:00:00 20.5594 01.25.2014-00:00:00 20.5544 01.25.2014-01:00:00 20.5393 01.25.2014-02:00:00 20.5142 01.25.2014-03:00:00 20.4992 01.25.2014-04:00:00 20.4841 01.25.2014-05:00:00 20.4741 01.25.2014-06:00:00 20.4540 01.25.2014-07:00:00 20.4439 01.25.2014-08:00:00 20.4389 01.25.2014-09:00:00 20.4289 01.25.2014-10:00:00 20.4188 01.25.2014-11:00:00 20.3987 01.25.2014-12:00:00 20.3937 01.25.2014-13:00:00 20.3987 01.25.2014-14:00:00 20.3937 01.25.2014-15:00:00 20.3887 01.25.2014-16:00:00 20.3736 01.25.2014-17:00:00 20.3636 01.25.2014-18:00:00 20.3485 01.25.2014-19:00:00 20.3335 01.25.2014-20:00:00 20.3335 01.25.2014-21:00:00 20.3234 01.25.2014-22:00:00 20.3134 01.25.2014-23:00:00 20.2983 01.26.2014-00:00:00 20.2832 01.26.2014-01:00:00 20.2682 01.26.2014-02:00:00 20.2581 01.26.2014-03:00:00 20.2481 01.26.2014-04:00:00 20.2280 01.26.2014-05:00:00 20.2179 01.26.2014-06:00:00 20.1979 01.26.2014-07:00:00 20.1878 01.26.2014-08:00:00 20.1778 01.26.2014-09:00:00 20.1627 01.26.2014-10:00:00 20.1476 01.26.2014-11:00:00 20.1276 01.26.2014-12:00:00 20.1225 01.26.2014-13:00:00 20.1175 01.26.2014-14:00:00 20.1024 01.26.2014-15:00:00 20.0773 01.26.2014-16:00:00 20.0773 01.26.2014-17:00:00 20.0773 01.26.2014-18:00:00 20.0874 01.26.2014-19:00:00 20.0673 01.26.2014-20:00:00 20.0673 01.26.2014-21:00:00 20.0623 01.26.2014-22:00:00 20.0522 01.26.2014-23:00:00 20.0372 01.27.2014-00:00:00 20.0271 01.27.2014-01:00:00 20.0221 01.27.2014-02:00:00 20.0020 01.27.2014-03:00:00 19.9970 01.27.2014-04:00:00 19.9819 01.27.2014-05:00:00 19.9719 01.27.2014-06:00:00 19.9669 01.27.2014-07:00:00 19.9317 01.27.2014-08:00:00 19.9217 01.27.2014-09:00:00 19.9217 01.27.2014-10:00:00 19.9116 01.27.2014-11:00:00 19.8915 01.27.2014-12:00:00 19.8765 01.27.2014-13:00:00 19.8564 01.27.2014-14:00:00 19.8514 01.27.2014-15:00:00 19.8363 01.27.2014-16:00:00 19.8262 01.27.2014-17:00:00 19.8262 01.27.2014-18:00:00 19.8212 01.27.2014-19:00:00 19.8112 01.27.2014-20:00:00 19.7961 01.27.2014-21:00:00 19.7760 01.27.2014-22:00:00 19.7660 01.27.2014-23:00:00 19.7610 01.28.2014-00:00:00 19.7559 01.28.2014-01:00:00 19.7509 01.28.2014-02:00:00 19.7459 01.28.2014-03:00:00 19.7409 01.28.2014-04:00:00 19.7107 01.28.2014-05:00:00 19.7007 01.28.2014-06:00:00 19.6957 01.28.2014-07:00:00 19.6806 01.28.2014-08:00:00 19.6706 01.28.2014-09:00:00 19.6555 01.28.2014-10:00:00 19.6605 01.28.2014-11:00:00 19.6505 01.28.2014-12:00:00 19.6354 01.28.2014-13:00:00 19.6354 01.28.2014-14:00:00 19.6404 01.28.2014-15:00:00 19.6354 01.28.2014-16:00:00 19.6304 01.28.2014-17:00:00 19.6103 01.28.2014-18:00:00 19.6053 01.28.2014-19:00:00 19.5952 01.28.2014-20:00:00 19.5902 01.28.2014-21:00:00 19.5902 01.28.2014-22:00:00 19.5952 01.28.2014-23:00:00 19.6103 01.29.2014-00:00:00 19.6203 01.29.2014-01:00:00 19.6203 01.29.2014-02:00:00 19.6455 01.29.2014-03:00:00 19.6555 01.29.2014-04:00:00 19.6455 01.29.2014-05:00:00 19.6555 01.29.2014-06:00:00 19.6856 01.29.2014-07:00:00 19.7409 01.29.2014-08:00:00 19.8714 01.29.2014-09:00:00 20.0472 01.29.2014-10:00:00 20.1577 01.29.2014-11:00:00 20.3083 01.29.2014-12:00:00 20.4188 01.29.2014-13:00:00 20.5042 01.29.2014-14:00:00 20.5645 01.29.2014-15:00:00 20.8306 01.29.2014-16:00:00 20.9562 01.29.2014-17:00:00 21.2073 01.29.2014-18:00:00 21.4131 01.29.2014-19:00:00 21.5286 01.29.2014-20:00:00 21.6492 01.29.2014-21:00:00 21.7044 01.29.2014-22:00:00 21.7345 01.29.2014-23:00:00 21.7697 01.30.2014-00:00:00 21.7697 01.30.2014-01:00:00 21.7697 01.30.2014-02:00:00 21.7948 01.30.2014-03:00:00 21.8099 01.30.2014-04:00:00 21.8099 01.30.2014-05:00:00 21.8099 01.30.2014-06:00:00 21.8350 01.30.2014-07:00:00 21.8601 01.30.2014-08:00:00 21.8701 01.30.2014-09:00:00 21.8752 01.30.2014-10:00:00 21.8802 01.30.2014-11:00:00 21.8902 01.30.2014-12:00:00 21.8902 01.30.2014-13:00:00 21.9053 01.30.2014-14:00:00 21.9505 01.30.2014-15:00:00 21.9957 01.30.2014-16:00:00 22.0258 01.30.2014-17:00:00 22.0359 01.30.2014-18:00:00 22.0308 01.30.2014-19:00:00 22.0459 01.30.2014-20:00:00 22.0409 01.30.2014-21:00:00 22.0509 01.30.2014-22:00:00 22.0409 01.30.2014-23:00:00 22.0459 01.31.2014-00:00:00 22.0509 01.31.2014-01:00:00 22.0409 01.31.2014-02:00:00 22.0208 01.31.2014-03:00:00 22.0158 01.31.2014-04:00:00 22.0057 01.31.2014-05:00:00 21.9957 01.31.2014-06:00:00 22.0007 01.31.2014-07:00:00 22.0007 01.31.2014-08:00:00 21.9957 01.31.2014-09:00:00 22.0007 01.31.2014-10:00:00 21.9957 01.31.2014-11:00:00 21.9856 01.31.2014-12:00:00 21.9856 01.31.2014-13:00:00 21.9957 01.31.2014-14:00:00 22.0359 01.31.2014-15:00:00 22.0610 01.31.2014-16:00:00 22.0811 01.31.2014-17:00:00 22.1011 01.31.2014-18:00:00 22.1011 01.31.2014-19:00:00 22.1011 01.31.2014-20:00:00 22.0811 01.31.2014-21:00:00 22.0660 01.31.2014-22:00:00 22.0660 01.31.2014-23:00:00 22.0660 02.01.2014-00:00:00 22.0359 02.01.2014-01:00:00 22.0308 02.01.2014-02:00:00 22.0208 02.01.2014-03:00:00 22.0158 02.01.2014-04:00:00 21.9957 02.01.2014-05:00:00 21.9756 02.01.2014-06:00:00 21.9706 02.01.2014-07:00:00 21.9655 02.01.2014-08:00:00 21.9655 02.01.2014-09:00:00 21.9655 02.01.2014-10:00:00 21.9555 02.01.2014-11:00:00 21.9404 02.01.2014-12:00:00 21.9455 02.01.2014-13:00:00 21.9354 02.01.2014-14:00:00 21.9404 02.01.2014-15:00:00 21.9204 02.01.2014-16:00:00 21.9153 02.01.2014-17:00:00 21.9053 02.01.2014-18:00:00 21.9003 02.01.2014-19:00:00 21.9003 02.01.2014-20:00:00 21.8902 02.01.2014-21:00:00 21.8852 02.01.2014-22:00:00 21.8752 02.01.2014-23:00:00 21.8752 02.02.2014-00:00:00 21.8601 02.02.2014-01:00:00 21.8500 02.02.2014-02:00:00 21.8249 02.02.2014-03:00:00 21.8049 02.02.2014-04:00:00 21.8049 02.02.2014-05:00:00 21.7797 02.02.2014-06:00:00 21.7647 02.02.2014-07:00:00 21.7446 02.02.2014-08:00:00 21.7295 02.02.2014-09:00:00 21.7094 02.02.2014-10:00:00 21.6994 02.02.2014-11:00:00 21.6944 02.02.2014-12:00:00 21.6843 02.02.2014-13:00:00 21.6743 02.02.2014-14:00:00 21.6693 02.02.2014-15:00:00 21.6642 02.02.2014-16:00:00 21.6542 02.02.2014-17:00:00 21.6291 02.02.2014-18:00:00 21.6291 02.02.2014-19:00:00 21.6241 02.02.2014-20:00:00 21.6040 02.02.2014-21:00:00 21.5839 02.02.2014-22:00:00 21.5738 02.02.2014-23:00:00 21.5588 02.03.2014-00:00:00 21.5538 02.03.2014-01:00:00 21.5487 02.03.2014-02:00:00 21.5437 02.03.2014-03:00:00 21.5387 02.03.2014-04:00:00 21.5286 02.03.2014-05:00:00 21.5286 02.03.2014-06:00:00 21.5186 02.03.2014-07:00:00 21.5136 02.03.2014-08:00:00 21.5035 02.03.2014-09:00:00 21.4985 02.03.2014-10:00:00 21.4935 02.03.2014-11:00:00 21.4885 02.03.2014-12:00:00 21.4835 02.03.2014-13:00:00 21.4784 02.03.2014-14:00:00 21.4684 02.03.2014-15:00:00 21.4533 02.03.2014-16:00:00 21.4533 02.03.2014-17:00:00 21.4383 02.03.2014-18:00:00 21.4282 02.03.2014-19:00:00 21.4282 02.03.2014-20:00:00 21.4282 02.03.2014-21:00:00 21.4182 02.03.2014-22:00:00 21.4131 02.03.2014-23:00:00 21.4081 02.04.2014-00:00:00 21.3931 02.04.2014-01:00:00 21.3880 02.04.2014-02:00:00 21.3830 02.04.2014-03:00:00 21.3680 02.04.2014-04:00:00 21.3680 02.04.2014-05:00:00 21.3428 02.04.2014-06:00:00 21.3378 02.04.2014-07:00:00 21.3328 02.04.2014-08:00:00 21.3278 02.04.2014-09:00:00 21.3177 02.04.2014-10:00:00 21.3127 02.04.2014-11:00:00 21.3077 02.04.2014-12:00:00 21.3077 02.04.2014-13:00:00 21.3027 02.04.2014-14:00:00 21.2776 02.04.2014-15:00:00 21.2625 02.04.2014-16:00:00 21.2575 02.04.2014-17:00:00 21.2273 02.04.2014-18:00:00 21.2173 02.04.2014-19:00:00 21.2073 02.04.2014-20:00:00 21.1872 02.04.2014-21:00:00 21.1771 02.04.2014-22:00:00 21.1621 02.04.2014-23:00:00 21.1621 02.05.2014-00:00:00 21.1470 02.05.2014-01:00:00 21.1420 02.05.2014-02:00:00 21.1269 02.05.2014-03:00:00 21.1269 02.05.2014-04:00:00 21.1118 02.05.2014-05:00:00 21.1018 02.05.2014-06:00:00 21.1018 02.05.2014-07:00:00 21.1018 02.05.2014-08:00:00 21.0968 02.05.2014-09:00:00 21.0817 02.05.2014-10:00:00 21.0767 02.05.2014-11:00:00 21.0666 02.05.2014-12:00:00 21.0415 02.05.2014-13:00:00 21.0265 02.05.2014-14:00:00 21.0064 02.05.2014-15:00:00 20.9963 02.05.2014-16:00:00 20.9963 02.05.2014-17:00:00 20.9762 02.05.2014-18:00:00 20.9461 02.05.2014-19:00:00 20.9361 02.05.2014-20:00:00 20.9160 02.05.2014-21:00:00 20.9110 02.05.2014-22:00:00 20.9009 02.05.2014-23:00:00 20.8859 02.06.2014-00:00:00 20.8758 02.06.2014-01:00:00 20.8607 02.06.2014-02:00:00 20.8356 02.06.2014-03:00:00 20.8306 02.06.2014-04:00:00 20.8105 02.06.2014-05:00:00 20.7955 02.06.2014-06:00:00 20.7854 02.06.2014-07:00:00 20.7804 02.06.2014-08:00:00 20.7804 02.06.2014-09:00:00 20.7754 02.06.2014-10:00:00 20.7653 02.06.2014-11:00:00 20.7402 02.06.2014-12:00:00 20.7252 02.06.2014-13:00:00 20.7101 02.06.2014-14:00:00 20.6800 02.06.2014-15:00:00 20.6649 02.06.2014-16:00:00 20.6548 02.06.2014-17:00:00 20.6498 02.06.2014-18:00:00 20.6348 02.06.2014-19:00:00 20.6297 02.06.2014-20:00:00 20.6297 02.06.2014-21:00:00 20.6247 02.06.2014-22:00:00 20.6097 02.06.2014-23:00:00 20.5896 02.07.2014-00:00:00 20.5745 02.07.2014-01:00:00 20.5544 02.07.2014-02:00:00 20.5444 02.07.2014-03:00:00 20.5393 02.07.2014-04:00:00 20.5293 02.07.2014-05:00:00 20.5142 02.07.2014-06:00:00 20.5142 02.07.2014-07:00:00 20.5042 02.07.2014-08:00:00 20.4992 02.07.2014-09:00:00 20.4942 02.07.2014-10:00:00 20.4942 02.07.2014-11:00:00 20.4791 02.07.2014-12:00:00 20.4640 02.07.2014-13:00:00 20.4540 02.07.2014-14:00:00 20.4389 02.07.2014-15:00:00 20.4389 02.07.2014-16:00:00 20.4238 02.07.2014-17:00:00 20.4138 02.07.2014-18:00:00 20.3937 02.07.2014-19:00:00 20.3937 02.07.2014-20:00:00 20.3736 02.07.2014-21:00:00 20.3686 02.07.2014-22:00:00 20.3586 02.07.2014-23:00:00 20.3535 02.08.2014-00:00:00 20.3435 02.08.2014-01:00:00 20.3335 02.08.2014-02:00:00 20.3234 02.08.2014-03:00:00 20.3033 02.08.2014-04:00:00 20.2983 02.08.2014-05:00:00 20.2883 02.08.2014-06:00:00 20.2732 02.08.2014-07:00:00 20.2682 02.08.2014-08:00:00 20.2531 02.08.2014-09:00:00 20.2431 02.08.2014-10:00:00 20.2280 02.08.2014-11:00:00 20.2079 02.08.2014-12:00:00 20.1928 02.08.2014-13:00:00 20.1728 02.08.2014-14:00:00 20.1677 02.08.2014-15:00:00 20.1577 02.08.2014-16:00:00 20.1476 02.08.2014-17:00:00 20.1426 02.08.2014-18:00:00 20.1426 02.08.2014-19:00:00 20.1276 02.08.2014-20:00:00 20.1225 02.08.2014-21:00:00 20.1075 02.08.2014-22:00:00 20.1024 02.08.2014-23:00:00 20.0874 02.09.2014-00:00:00 20.0874 02.09.2014-01:00:00 20.0824 02.09.2014-02:00:00 20.0673 02.09.2014-03:00:00 20.0572 02.09.2014-04:00:00 20.0522 02.09.2014-05:00:00 20.0472 02.09.2014-06:00:00 20.0321 02.09.2014-07:00:00 20.0171 02.09.2014-08:00:00 19.9920 02.09.2014-09:00:00 19.9819 02.09.2014-10:00:00 19.9518 02.09.2014-11:00:00 19.9417 02.09.2014-12:00:00 19.9317 02.09.2014-13:00:00 19.9217 02.09.2014-14:00:00 19.9016 02.09.2014-15:00:00 19.8765 02.09.2014-16:00:00 19.8614 02.09.2014-17:00:00 19.8363 02.09.2014-18:00:00 19.8212 02.09.2014-19:00:00 19.8011 02.09.2014-20:00:00 19.7861 02.09.2014-21:00:00 19.7760 02.09.2014-22:00:00 19.7610 02.09.2014-23:00:00 19.7459 02.10.2014-00:00:00 19.7308 02.10.2014-01:00:00 19.7158 02.10.2014-02:00:00 19.7057 02.10.2014-03:00:00 19.7007 02.10.2014-04:00:00 19.6957 02.10.2014-05:00:00 19.6907 02.10.2014-06:00:00 19.6706 02.10.2014-07:00:00 19.6706 02.10.2014-08:00:00 19.6856 02.10.2014-09:00:00 19.6907 02.10.2014-10:00:00 19.6806 02.10.2014-11:00:00 19.7007 02.10.2014-12:00:00 19.7208 02.10.2014-13:00:00 19.7308 02.10.2014-14:00:00 19.7710 02.10.2014-15:00:00 19.7810 02.10.2014-16:00:00 19.7911 02.10.2014-17:00:00 19.7911 02.10.2014-18:00:00 19.8062 02.10.2014-19:00:00 19.8262 02.10.2014-20:00:00 19.8262 02.10.2014-21:00:00 19.8564 02.10.2014-22:00:00 19.9116 02.10.2014-23:00:00 19.9769 02.11.2014-00:00:00 20.0171 02.11.2014-01:00:00 20.0472 02.11.2014-02:00:00 20.0673 02.11.2014-03:00:00 20.0673 02.11.2014-04:00:00 20.0924 02.11.2014-05:00:00 20.0974 02.11.2014-06:00:00 20.1075 02.11.2014-07:00:00 20.1075 02.11.2014-08:00:00 20.1175 02.11.2014-09:00:00 20.1276 02.11.2014-10:00:00 20.1276 02.11.2014-11:00:00 20.1376 02.11.2014-12:00:00 20.1426 02.11.2014-13:00:00 20.1778 02.11.2014-14:00:00 20.1878 02.11.2014-15:00:00 20.1878 02.11.2014-16:00:00 20.1979 02.11.2014-17:00:00 20.2330 02.11.2014-18:00:00 20.2380 02.11.2014-19:00:00 20.2732 02.11.2014-20:00:00 20.3234 02.11.2014-21:00:00 20.3987 02.11.2014-22:00:00 20.4389 02.11.2014-23:00:00 20.4490 02.12.2014-00:00:00 20.4791 02.12.2014-01:00:00 20.5042 02.12.2014-02:00:00 20.5795 02.12.2014-03:00:00 20.6147 02.12.2014-04:00:00 20.6850 02.12.2014-05:00:00 20.7804 02.12.2014-06:00:00 20.8758 02.12.2014-07:00:00 20.9210 02.12.2014-08:00:00 20.9712 02.12.2014-09:00:00 21.0214 02.12.2014-10:00:00 21.0616 02.12.2014-11:00:00 21.1068 02.12.2014-12:00:00 21.1169 02.12.2014-13:00:00 21.1219 02.12.2014-14:00:00 21.1470 02.12.2014-15:00:00 21.1570 02.12.2014-16:00:00 21.1570 02.12.2014-17:00:00 21.1872 02.12.2014-18:00:00 21.1972 02.12.2014-19:00:00 21.2073 02.12.2014-20:00:00 21.2173 02.12.2014-21:00:00 21.2273 02.12.2014-22:00:00 21.2524 02.12.2014-23:00:00 21.2976 02.13.2014-00:00:00 21.3077 02.13.2014-01:00:00 21.3177 02.13.2014-02:00:00 21.3177 02.13.2014-03:00:00 21.3428 02.13.2014-04:00:00 21.3579 02.13.2014-05:00:00 21.3780 02.13.2014-06:00:00 21.3830 02.13.2014-07:00:00 21.3981 02.13.2014-08:00:00 21.3981 02.13.2014-09:00:00 21.3981 02.13.2014-10:00:00 21.4031 02.13.2014-11:00:00 21.3931 02.13.2014-12:00:00 21.3931 02.13.2014-13:00:00 21.4031 02.13.2014-14:00:00 21.3981 02.13.2014-15:00:00 21.3880 02.13.2014-16:00:00 21.3780 02.13.2014-17:00:00 21.3780 02.13.2014-18:00:00 21.3730 02.13.2014-19:00:00 21.3680 02.13.2014-20:00:00 21.3629 02.13.2014-21:00:00 21.3579 02.13.2014-22:00:00 21.3629 02.13.2014-23:00:00 21.3579 02.14.2014-00:00:00 21.3529 02.14.2014-01:00:00 21.3428 02.14.2014-02:00:00 21.3529 02.14.2014-03:00:00 21.3529 02.14.2014-04:00:00 21.3529 02.14.2014-05:00:00 21.3529 02.14.2014-06:00:00 21.3529 02.14.2014-07:00:00 21.3479 02.14.2014-08:00:00 21.3479 02.14.2014-09:00:00 21.3529 02.14.2014-10:00:00 21.3529 02.14.2014-11:00:00 21.3529 02.14.2014-12:00:00 21.3579 02.14.2014-13:00:00 21.3680 02.14.2014-14:00:00 21.3830 02.14.2014-15:00:00 21.4131 02.14.2014-16:00:00 21.4232 02.14.2014-17:00:00 21.4383 02.14.2014-18:00:00 21.4433 02.14.2014-19:00:00 21.4533 02.14.2014-20:00:00 21.4483 02.14.2014-21:00:00 21.4533 02.14.2014-22:00:00 21.4533 02.14.2014-23:00:00 21.4583 02.15.2014-00:00:00 21.4433 02.15.2014-01:00:00 21.4433 02.15.2014-02:00:00 21.4433 02.15.2014-03:00:00 21.4282 02.15.2014-04:00:00 21.4282 02.15.2014-05:00:00 21.4182 02.15.2014-06:00:00 21.4182 02.15.2014-07:00:00 21.4182 02.15.2014-08:00:00 21.4131 02.15.2014-09:00:00 21.4131 02.15.2014-10:00:00 21.4081 02.15.2014-11:00:00 21.4131 02.15.2014-12:00:00 21.4282 02.15.2014-13:00:00 21.4985 02.15.2014-14:00:00 21.5990 02.15.2014-15:00:00 21.6291 02.15.2014-16:00:00 21.6492 02.15.2014-17:00:00 21.6743 02.15.2014-18:00:00 21.6944 02.15.2014-19:00:00 21.7145 02.15.2014-20:00:00 21.7295 02.15.2014-21:00:00 21.7396 02.15.2014-22:00:00 21.7546 02.15.2014-23:00:00 21.8049 02.16.2014-00:00:00 21.8300 02.16.2014-01:00:00 21.8400 02.16.2014-02:00:00 21.8551 02.16.2014-03:00:00 21.8551 02.16.2014-04:00:00 21.8601 02.16.2014-05:00:00 21.8450 02.16.2014-06:00:00 21.8450 02.16.2014-07:00:00 21.8450 02.16.2014-08:00:00 21.8400 02.16.2014-09:00:00 21.8350 02.16.2014-10:00:00 21.8400 02.16.2014-11:00:00 21.8350 02.16.2014-12:00:00 21.8300 02.16.2014-13:00:00 21.8350 02.16.2014-14:00:00 21.8350 02.16.2014-15:00:00 21.8249 02.16.2014-16:00:00 21.8199 02.16.2014-17:00:00 21.8049 02.16.2014-18:00:00 21.7998 02.16.2014-19:00:00 21.7898 02.16.2014-20:00:00 21.7898 02.16.2014-21:00:00 21.7998 02.16.2014-22:00:00 21.7948 02.16.2014-23:00:00 21.7848 02.17.2014-00:00:00 21.8099 02.17.2014-01:00:00 21.9103 02.17.2014-02:00:00 21.9856 02.17.2014-03:00:00 22.0509 02.17.2014-04:00:00 22.0811 02.17.2014-05:00:00 22.1162 02.17.2014-06:00:00 22.1514 02.17.2014-07:00:00 22.1815 02.17.2014-08:00:00 22.1865 02.17.2014-09:00:00 22.2016 02.17.2014-10:00:00 22.1966 02.17.2014-11:00:00 22.2166 02.17.2014-12:00:00 22.2217 02.17.2014-13:00:00 22.2367 02.17.2014-14:00:00 22.2769 02.17.2014-15:00:00 22.2819 02.17.2014-16:00:00 22.2769 02.17.2014-17:00:00 22.2669 02.17.2014-18:00:00 22.2719 02.17.2014-19:00:00 22.2669 02.17.2014-20:00:00 22.2568 02.17.2014-21:00:00 22.2568 02.17.2014-22:00:00 22.2568 02.17.2014-23:00:00 22.2468 02.18.2014-00:00:00 22.2367 02.18.2014-01:00:00 22.2166 02.18.2014-02:00:00 22.2066 02.18.2014-03:00:00 22.2066 02.18.2014-04:00:00 22.1966 02.18.2014-05:00:00 22.1815 02.18.2014-06:00:00 22.1614 02.18.2014-07:00:00 22.1564 02.18.2014-08:00:00 22.1363 02.18.2014-09:00:00 22.1313 02.18.2014-10:00:00 22.1212 02.18.2014-11:00:00 22.1162 02.18.2014-12:00:00 22.1262 02.18.2014-13:00:00 22.1313 02.18.2014-14:00:00 22.1514 02.18.2014-15:00:00 22.1765 02.18.2014-16:00:00 22.2669 02.18.2014-17:00:00 22.3020 02.18.2014-18:00:00 22.3221 02.18.2014-19:00:00 22.3321 02.18.2014-20:00:00 22.3271 02.18.2014-21:00:00 22.3221 02.18.2014-22:00:00 22.3121 02.18.2014-23:00:00 22.3070 02.19.2014-00:00:00 22.2920 02.19.2014-01:00:00 22.2869 02.19.2014-02:00:00 22.2769 02.19.2014-03:00:00 22.2769 02.19.2014-04:00:00 22.2719 02.19.2014-05:00:00 22.2719 02.19.2014-06:00:00 22.2719 02.19.2014-07:00:00 22.2618 02.19.2014-08:00:00 22.2568 02.19.2014-09:00:00 22.2317 02.19.2014-10:00:00 22.2317 02.19.2014-11:00:00 22.2317 02.19.2014-12:00:00 22.2418 02.19.2014-13:00:00 22.2418 02.19.2014-14:00:00 22.2267 02.19.2014-15:00:00 22.2217 02.19.2014-16:00:00 22.2166 02.19.2014-17:00:00 22.2166 02.19.2014-18:00:00 22.2016 02.19.2014-19:00:00 22.1815 02.19.2014-20:00:00 22.1815 02.19.2014-21:00:00 22.1815 02.19.2014-22:00:00 22.1815 02.19.2014-23:00:00 22.1765 02.20.2014-00:00:00 22.1664 02.20.2014-01:00:00 22.1614 02.20.2014-02:00:00 22.1614 02.20.2014-03:00:00 22.1514 02.20.2014-04:00:00 22.1463 02.20.2014-05:00:00 22.1413 02.20.2014-06:00:00 22.1313 02.20.2014-07:00:00 22.1262 02.20.2014-08:00:00 22.1363 02.20.2014-09:00:00 22.1262 02.20.2014-10:00:00 22.1262 02.20.2014-11:00:00 22.1514 02.20.2014-12:00:00 22.1614 02.20.2014-13:00:00 22.1614 02.20.2014-14:00:00 22.1514 02.20.2014-15:00:00 22.1514 02.20.2014-16:00:00 22.1514 02.20.2014-17:00:00 22.1413 02.20.2014-18:00:00 22.1363 02.20.2014-19:00:00 22.1262 02.20.2014-20:00:00 22.1212 02.20.2014-21:00:00 22.1212 02.20.2014-22:00:00 22.1162 02.20.2014-23:00:00 22.1162 02.21.2014-00:00:00 22.1112 02.21.2014-01:00:00 22.1011 02.21.2014-02:00:00 22.0961 02.21.2014-03:00:00 22.0861 02.21.2014-04:00:00 22.0710 02.21.2014-05:00:00 22.0610 02.21.2014-06:00:00 22.0509 02.21.2014-07:00:00 22.0459 02.21.2014-08:00:00 22.0409 02.21.2014-09:00:00 22.0359 02.21.2014-10:00:00 22.0208 02.21.2014-11:00:00 22.0208 02.21.2014-12:00:00 22.0158 02.21.2014-13:00:00 22.0057 02.21.2014-14:00:00 22.0007 02.21.2014-15:00:00 21.9907 02.21.2014-16:00:00 21.9907 02.21.2014-17:00:00 21.9706 02.21.2014-18:00:00 21.9706 02.21.2014-19:00:00 21.9605 02.21.2014-20:00:00 21.9404 02.21.2014-21:00:00 21.9354 02.21.2014-22:00:00 21.9354 02.21.2014-23:00:00 21.9304 02.22.2014-00:00:00 21.9254 02.22.2014-01:00:00 21.9103 02.22.2014-02:00:00 21.8902 02.22.2014-03:00:00 21.8852 02.22.2014-04:00:00 21.8701 02.22.2014-05:00:00 21.8651 02.22.2014-06:00:00 21.8500 02.22.2014-07:00:00 21.8350 02.22.2014-08:00:00 21.8300 02.22.2014-09:00:00 21.8300 02.22.2014-10:00:00 21.8199 02.22.2014-11:00:00 21.8149 02.22.2014-12:00:00 21.8149 02.22.2014-13:00:00 21.8099 02.22.2014-14:00:00 21.7948 02.22.2014-15:00:00 21.7848 02.22.2014-16:00:00 21.7848 02.22.2014-17:00:00 21.7848 02.22.2014-18:00:00 21.7848 02.22.2014-19:00:00 21.7797 02.22.2014-20:00:00 21.7697 02.22.2014-21:00:00 21.7597 02.22.2014-22:00:00 21.7597 02.22.2014-23:00:00 21.7496 02.23.2014-00:00:00 21.7496 02.23.2014-01:00:00 21.7396 02.23.2014-02:00:00 21.7295 02.23.2014-03:00:00 21.7295 02.23.2014-04:00:00 21.7195 02.23.2014-05:00:00 21.6994 02.23.2014-06:00:00 21.6893 02.23.2014-07:00:00 21.6843 02.23.2014-08:00:00 21.6743 02.23.2014-09:00:00 21.6642 02.23.2014-10:00:00 21.6642 02.23.2014-11:00:00 21.6542 02.23.2014-12:00:00 21.6492 02.23.2014-13:00:00 21.6492 02.23.2014-14:00:00 21.6291 02.23.2014-15:00:00 21.6391 02.23.2014-16:00:00 21.6341 02.23.2014-17:00:00 21.6391 02.23.2014-18:00:00 21.6341 02.23.2014-19:00:00 21.6291 02.23.2014-20:00:00 21.6090 02.23.2014-21:00:00 21.6090 02.23.2014-22:00:00 21.6090 02.23.2014-23:00:00 21.6090 02.24.2014-00:00:00 21.6040 02.24.2014-01:00:00 21.5939 02.24.2014-02:00:00 21.5939 02.24.2014-03:00:00 21.5889 02.24.2014-04:00:00 21.5839 02.24.2014-05:00:00 21.5789 02.24.2014-06:00:00 21.5738 02.24.2014-07:00:00 21.5889 02.24.2014-08:00:00 21.5939 02.24.2014-09:00:00 21.5939 02.24.2014-10:00:00 21.5889 02.24.2014-11:00:00 21.5789 02.24.2014-12:00:00 21.5889 02.24.2014-13:00:00 21.6241 02.24.2014-14:00:00 21.6291 02.24.2014-15:00:00 21.6241 02.24.2014-16:00:00 21.6291 02.24.2014-17:00:00 21.6190 02.24.2014-18:00:00 21.6090 02.24.2014-19:00:00 21.6040 02.24.2014-20:00:00 21.5939 02.24.2014-21:00:00 21.5889 02.24.2014-22:00:00 21.5738 02.24.2014-23:00:00 21.5688 02.25.2014-00:00:00 21.5538 02.25.2014-01:00:00 21.5387 02.25.2014-02:00:00 21.5136 02.25.2014-03:00:00 21.4835 02.25.2014-04:00:00 21.4734 02.25.2014-05:00:00 21.4734 02.25.2014-06:00:00 21.4684 02.25.2014-07:00:00 21.4634 02.25.2014-08:00:00 21.4533 02.25.2014-09:00:00 21.4433 02.25.2014-10:00:00 21.4232 02.25.2014-11:00:00 21.4131 02.25.2014-12:00:00 21.4081 02.25.2014-13:00:00 21.4031 02.25.2014-14:00:00 21.3880 02.25.2014-15:00:00 21.3830 02.25.2014-16:00:00 21.3830 02.25.2014-17:00:00 21.3680 02.25.2014-18:00:00 21.3680 02.25.2014-19:00:00 21.3629 02.25.2014-20:00:00 21.3479 02.25.2014-21:00:00 21.3328 02.25.2014-22:00:00 21.3278 02.25.2014-23:00:00 21.3177 02.26.2014-00:00:00 21.3127 02.26.2014-01:00:00 21.3077 02.26.2014-02:00:00 21.2976 02.26.2014-03:00:00 21.2876 02.26.2014-04:00:00 21.2876 02.26.2014-05:00:00 21.2575 02.26.2014-06:00:00 21.2474 02.26.2014-07:00:00 21.2273 02.26.2014-08:00:00 21.2173 02.26.2014-09:00:00 21.2022 02.26.2014-10:00:00 21.1972 02.26.2014-11:00:00 21.1922 02.26.2014-12:00:00 21.1821 02.26.2014-13:00:00 21.1972 02.26.2014-14:00:00 21.1922 02.26.2014-15:00:00 21.1972 02.26.2014-16:00:00 21.1922 02.26.2014-17:00:00 21.1821 02.26.2014-18:00:00 21.1671 02.26.2014-19:00:00 21.1520 02.26.2014-20:00:00 21.1420 02.26.2014-21:00:00 21.1319 02.26.2014-22:00:00 21.1169 02.26.2014-23:00:00 21.1219 02.27.2014-00:00:00 21.1169 02.27.2014-01:00:00 21.1118 02.27.2014-02:00:00 21.0917 02.27.2014-03:00:00 21.0717 02.27.2014-04:00:00 21.0616 02.27.2014-05:00:00 21.0616 02.27.2014-06:00:00 21.0516 02.27.2014-07:00:00 21.0365 02.27.2014-08:00:00 21.0315 02.27.2014-09:00:00 21.0214 02.27.2014-10:00:00 21.0214 02.27.2014-11:00:00 21.0214 02.27.2014-12:00:00 21.0265 02.27.2014-13:00:00 21.0214 02.27.2014-14:00:00 21.0064 02.27.2014-15:00:00 20.9963 02.27.2014-16:00:00 20.9913 02.27.2014-17:00:00 20.9913 02.27.2014-18:00:00 21.0164 02.27.2014-19:00:00 21.0365 02.27.2014-20:00:00 21.0968 02.27.2014-21:00:00 21.1369 02.27.2014-22:00:00 21.1671 02.27.2014-23:00:00 21.1922 02.28.2014-00:00:00 21.2273 02.28.2014-01:00:00 21.2424 02.28.2014-02:00:00 21.2725 02.28.2014-03:00:00 21.2725 02.28.2014-04:00:00 21.2675 02.28.2014-05:00:00 21.2675 02.28.2014-06:00:00 21.2675 02.28.2014-07:00:00 21.2675 02.28.2014-08:00:00 21.2776 02.28.2014-09:00:00 21.2776 02.28.2014-10:00:00 21.2876 02.28.2014-11:00:00 21.3027 02.28.2014-12:00:00 21.3027 02.28.2014-13:00:00 21.3027 02.28.2014-14:00:00 21.2976 02.28.2014-15:00:00 21.3077 02.28.2014-16:00:00 21.3077 02.28.2014-17:00:00 21.3077 02.28.2014-18:00:00 21.3077 02.28.2014-19:00:00 21.3027 02.28.2014-20:00:00 21.2876 02.28.2014-21:00:00 21.2776 02.28.2014-22:00:00 21.2826 02.28.2014-23:00:00 21.2826 03.01.2014-00:00:00 21.2725 03.01.2014-01:00:00 21.2625 03.01.2014-02:00:00 21.2625 03.01.2014-03:00:00 21.2424 03.01.2014-04:00:00 21.2424 03.01.2014-05:00:00 21.2374 03.01.2014-06:00:00 21.2273 03.01.2014-07:00:00 21.2273 03.01.2014-08:00:00 21.1972 03.01.2014-09:00:00 21.1821 03.01.2014-10:00:00 21.1771 03.01.2014-11:00:00 21.1671 03.01.2014-12:00:00 21.1570 03.01.2014-13:00:00 21.1319 03.01.2014-14:00:00 21.1118 03.01.2014-15:00:00 21.0968 03.01.2014-16:00:00 21.0917 03.01.2014-17:00:00 21.0867 03.01.2014-18:00:00 21.0717 03.01.2014-19:00:00 21.0717 03.01.2014-20:00:00 21.0616 03.01.2014-21:00:00 21.0566 03.01.2014-22:00:00 21.0466 03.01.2014-23:00:00 21.0265 03.02.2014-00:00:00 21.0164 03.02.2014-01:00:00 21.0214 03.02.2014-02:00:00 21.0214 03.02.2014-03:00:00 21.0214 03.02.2014-04:00:00 21.0164 03.02.2014-05:00:00 21.0114 03.02.2014-06:00:00 21.0064 03.02.2014-07:00:00 20.9863 03.02.2014-08:00:00 20.9813 03.02.2014-09:00:00 20.9813 03.02.2014-10:00:00 20.9712 03.02.2014-11:00:00 20.9712 03.02.2014-12:00:00 20.9662 03.02.2014-13:00:00 20.9813 03.02.2014-14:00:00 20.9863 03.02.2014-15:00:00 21.0265 03.02.2014-16:00:00 21.0666 03.02.2014-17:00:00 21.1118 03.02.2014-18:00:00 21.1118 03.02.2014-19:00:00 21.1118 03.02.2014-20:00:00 21.1570 03.02.2014-21:00:00 21.2173 03.02.2014-22:00:00 21.3378 03.02.2014-23:00:00 21.4332 03.03.2014-00:00:00 21.5538 03.03.2014-01:00:00 21.6492 03.03.2014-02:00:00 21.7044 03.03.2014-03:00:00 21.7597 03.03.2014-04:00:00 21.7948 03.03.2014-05:00:00 21.8300 03.03.2014-06:00:00 21.8551 03.03.2014-07:00:00 21.8852 03.03.2014-08:00:00 21.9103 03.03.2014-09:00:00 21.9304 03.03.2014-10:00:00 21.9605 03.03.2014-11:00:00 21.9856 03.03.2014-12:00:00 22.0208 03.03.2014-13:00:00 22.0961 03.03.2014-14:00:00 22.1463 03.03.2014-15:00:00 22.1966 03.03.2014-16:00:00 22.2016 03.03.2014-17:00:00 22.2166 03.03.2014-18:00:00 22.2217 03.03.2014-19:00:00 22.2267 03.03.2014-20:00:00 22.2267 03.03.2014-21:00:00 22.2367 03.03.2014-22:00:00 22.2468 03.03.2014-23:00:00 22.2468 03.04.2014-00:00:00 22.2518 03.04.2014-01:00:00 22.2669 03.04.2014-02:00:00 22.2869 03.04.2014-03:00:00 22.3070 03.04.2014-04:00:00 22.3221 03.04.2014-05:00:00 22.3271 03.04.2014-06:00:00 22.3372 03.04.2014-07:00:00 22.3422 03.04.2014-08:00:00 22.3673 03.04.2014-09:00:00 22.4025 03.04.2014-10:00:00 22.4426 03.04.2014-11:00:00 22.4928 03.04.2014-12:00:00 22.5782 03.04.2014-13:00:00 22.6335 03.04.2014-14:00:00 22.6887 03.04.2014-15:00:00 22.7439 03.04.2014-16:00:00 22.8042 03.04.2014-17:00:00 22.8343 03.04.2014-18:00:00 22.8645 03.04.2014-19:00:00 22.8996 03.04.2014-20:00:00 22.9247 03.04.2014-21:00:00 22.9348 03.04.2014-22:00:00 22.9348 03.04.2014-23:00:00 22.9348 03.05.2014-00:00:00 22.9498 03.05.2014-01:00:00 22.9498 03.05.2014-02:00:00 22.9599 03.05.2014-03:00:00 22.9749 03.05.2014-04:00:00 22.9749 03.05.2014-05:00:00 22.9900 03.05.2014-06:00:00 23.2009 03.05.2014-07:00:00 23.3014 03.05.2014-08:00:00 23.3717 03.05.2014-09:00:00 23.4671 03.05.2014-10:00:00 23.5525 03.05.2014-11:00:00 23.6278 03.05.2014-12:00:00 23.6780 03.05.2014-13:00:00 23.7232 03.05.2014-14:00:00 23.7282 03.05.2014-15:00:00 23.7383 03.05.2014-16:00:00 23.7634 03.05.2014-17:00:00 23.7684 03.05.2014-18:00:00 23.7885 03.05.2014-19:00:00 23.7885 03.05.2014-20:00:00 23.8487 03.05.2014-21:00:00 23.9341 03.05.2014-22:00:00 23.9944 03.05.2014-23:00:00 24.0697 03.06.2014-00:00:00 24.1049 03.06.2014-01:00:00 24.1249 03.06.2014-02:00:00 24.1701 03.06.2014-03:00:00 24.2053 03.06.2014-04:00:00 24.2455 03.06.2014-05:00:00 24.2957 03.06.2014-06:00:00 24.3409 03.06.2014-07:00:00 24.3710 03.06.2014-08:00:00 24.4263 03.06.2014-09:00:00 24.4915 03.06.2014-10:00:00 24.5066 03.06.2014-11:00:00 24.5166 03.06.2014-12:00:00 24.5669 03.06.2014-13:00:00 24.6221 03.06.2014-14:00:00 24.6874 03.06.2014-15:00:00 24.7828 03.06.2014-16:00:00 24.8481 03.06.2014-17:00:00 24.9033 03.06.2014-18:00:00 24.9787 03.06.2014-19:00:00 25.0289 03.06.2014-20:00:00 25.0540 03.06.2014-21:00:00 25.0741 03.06.2014-22:00:00 25.0891 03.06.2014-23:00:00 25.1042 03.07.2014-00:00:00 25.1042 03.07.2014-01:00:00 25.1042 03.07.2014-02:00:00 25.1092 03.07.2014-03:00:00 25.1142 03.07.2014-04:00:00 25.1142 03.07.2014-05:00:00 25.1243 03.07.2014-06:00:00 25.1193 03.07.2014-07:00:00 25.1193 03.07.2014-08:00:00 25.1092 03.07.2014-09:00:00 25.1243 03.07.2014-10:00:00 25.1243 03.07.2014-11:00:00 25.1293 03.07.2014-12:00:00 25.1343 03.07.2014-13:00:00 25.1795 03.07.2014-14:00:00 25.2097 03.07.2014-15:00:00 25.2197 03.07.2014-16:00:00 25.2147 03.07.2014-17:00:00 25.2197 03.07.2014-18:00:00 25.2046 03.07.2014-19:00:00 25.1996 03.07.2014-20:00:00 25.1846 03.07.2014-21:00:00 25.1745 03.07.2014-22:00:00 25.1695 03.07.2014-23:00:00 25.1544 03.08.2014-00:00:00 25.1394 03.08.2014-01:00:00 25.1293 03.08.2014-02:00:00 25.1142 03.08.2014-03:00:00 25.1042 03.08.2014-04:00:00 25.0992 03.08.2014-05:00:00 25.0942 03.08.2014-06:00:00 25.0841 03.08.2014-07:00:00 25.0640 03.08.2014-08:00:00 25.0339 03.08.2014-09:00:00 25.0239 03.08.2014-10:00:00 24.9937 03.08.2014-11:00:00 25.0088 03.08.2014-12:00:00 25.0088 03.08.2014-13:00:00 24.9887 03.08.2014-14:00:00 24.9887 03.08.2014-15:00:00 25.0038 03.08.2014-16:00:00 25.0540 03.08.2014-17:00:00 25.0741 03.08.2014-18:00:00 25.1243 03.08.2014-19:00:00 25.1795 03.08.2014-20:00:00 25.2046 03.08.2014-21:00:00 25.2398 03.08.2014-22:00:00 25.2900 03.08.2014-23:00:00 25.4105 03.09.2014-00:00:00 25.5511 03.09.2014-01:00:00 25.7570 03.09.2014-02:00:00 25.9127 03.09.2014-03:00:00 26.0634 03.09.2014-04:00:00 26.2090 03.09.2014-05:00:00 26.3094 03.09.2014-06:00:00 26.3647 03.09.2014-07:00:00 26.3798 03.09.2014-08:00:00 26.3697 03.09.2014-09:00:00 26.3798 03.09.2014-10:00:00 26.3798 03.09.2014-11:00:00 26.3898 03.09.2014-12:00:00 26.4199 03.09.2014-13:00:00 26.4450 03.09.2014-14:00:00 26.4450 03.09.2014-15:00:00 26.4450 03.09.2014-16:00:00 26.4450 03.09.2014-17:00:00 26.4601 03.09.2014-18:00:00 26.4601 03.09.2014-19:00:00 26.4601 03.09.2014-20:00:00 26.4651 03.09.2014-21:00:00 26.4651 03.09.2014-22:00:00 26.4601 03.09.2014-23:00:00 26.4450 03.10.2014-00:00:00 26.4350 03.10.2014-01:00:00 26.4249 03.10.2014-02:00:00 26.3998 03.10.2014-03:00:00 26.3898 03.10.2014-04:00:00 26.3798 03.10.2014-05:00:00 26.3747 03.10.2014-06:00:00 26.3747 03.10.2014-07:00:00 26.3848 03.10.2014-08:00:00 26.3998 03.10.2014-09:00:00 26.4049 03.10.2014-10:00:00 26.3898 03.10.2014-11:00:00 26.3948 03.10.2014-12:00:00 26.4199 03.10.2014-13:00:00 26.3998 03.10.2014-14:00:00 26.4099 03.10.2014-15:00:00 26.3948 03.10.2014-16:00:00 26.3848 03.10.2014-17:00:00 26.3697 03.10.2014-18:00:00 26.3798 03.10.2014-19:00:00 26.3697 03.10.2014-20:00:00 26.3546 03.10.2014-21:00:00 26.3346 03.10.2014-22:00:00 26.3145 03.10.2014-23:00:00 26.3145 03.11.2014-00:00:00 26.3044 03.11.2014-01:00:00 26.2894 03.11.2014-02:00:00 26.2693 03.11.2014-03:00:00 26.2592 03.11.2014-04:00:00 26.2391 03.11.2014-05:00:00 26.2140 03.11.2014-06:00:00 26.2090 03.11.2014-07:00:00 26.1990 03.11.2014-08:00:00 26.1990 03.11.2014-09:00:00 26.1939 03.11.2014-10:00:00 26.1789 03.11.2014-11:00:00 26.1638 03.11.2014-12:00:00 26.1638 03.11.2014-13:00:00 26.1487 03.11.2014-14:00:00 26.1337 03.11.2014-15:00:00 26.1287 03.11.2014-16:00:00 26.1337 03.11.2014-17:00:00 26.1186 03.11.2014-18:00:00 26.0734 03.11.2014-19:00:00 26.0734 03.11.2014-20:00:00 26.0634 03.11.2014-21:00:00 26.0483 03.11.2014-22:00:00 26.0433 03.11.2014-23:00:00 26.0282 03.12.2014-00:00:00 26.0081 03.12.2014-01:00:00 25.9981 03.12.2014-02:00:00 25.9981 03.12.2014-03:00:00 25.9880 03.12.2014-04:00:00 25.9680 03.12.2014-05:00:00 25.9579 03.12.2014-06:00:00 25.9479 03.12.2014-07:00:00 25.9278 03.12.2014-08:00:00 25.9228 03.12.2014-09:00:00 25.8876 03.12.2014-10:00:00 25.8725 03.12.2014-11:00:00 25.8625 03.12.2014-12:00:00 25.8625 03.12.2014-13:00:00 25.8575 03.12.2014-14:00:00 25.8474 03.12.2014-15:00:00 25.8575 03.12.2014-16:00:00 25.8525 03.12.2014-17:00:00 25.8424 03.12.2014-18:00:00 25.8173 03.12.2014-19:00:00 25.8073 03.12.2014-20:00:00 25.7872 03.12.2014-21:00:00 25.7922 03.12.2014-22:00:00 25.7822 03.12.2014-23:00:00 25.7621 03.13.2014-00:00:00 25.7470 03.13.2014-01:00:00 25.7319 03.13.2014-02:00:00 25.7269 03.13.2014-03:00:00 25.7219 03.13.2014-04:00:00 25.7118 03.13.2014-05:00:00 25.7018 03.13.2014-06:00:00 25.6767 03.13.2014-07:00:00 25.6566 03.13.2014-08:00:00 25.6516 03.13.2014-09:00:00 25.6315 03.13.2014-10:00:00 25.6114 03.13.2014-11:00:00 25.6014 03.13.2014-12:00:00 25.6064 03.13.2014-13:00:00 25.6064 03.13.2014-14:00:00 25.6114 03.13.2014-15:00:00 25.6215 03.13.2014-16:00:00 25.6114 03.13.2014-17:00:00 25.6064 03.13.2014-18:00:00 25.5963 03.13.2014-19:00:00 25.5813 03.13.2014-20:00:00 25.5712 03.13.2014-21:00:00 25.5562 03.13.2014-22:00:00 25.5260 03.13.2014-23:00:00 25.5110 03.14.2014-00:00:00 25.4959 03.14.2014-01:00:00 25.4808 03.14.2014-02:00:00 25.4608 03.14.2014-03:00:00 25.4256 03.14.2014-04:00:00 25.4156 03.14.2014-05:00:00 25.3904 03.14.2014-06:00:00 25.3754 03.14.2014-07:00:00 25.3754 03.14.2014-08:00:00 25.4005 03.14.2014-09:00:00 25.4105 03.14.2014-10:00:00 25.4306 03.14.2014-11:00:00 25.4407 03.14.2014-12:00:00 25.4407 03.14.2014-13:00:00 25.4256 03.14.2014-14:00:00 25.4156 03.14.2014-15:00:00 25.3904 03.14.2014-16:00:00 25.3754 03.14.2014-17:00:00 25.3653 03.14.2014-18:00:00 25.3503 03.14.2014-19:00:00 25.3352 03.14.2014-20:00:00 25.3302 03.14.2014-21:00:00 25.3051 03.14.2014-22:00:00 25.3051 03.14.2014-23:00:00 25.2850 03.15.2014-00:00:00 25.2800 03.15.2014-01:00:00 25.2749 03.15.2014-02:00:00 25.2498 03.15.2014-03:00:00 25.2247 03.15.2014-04:00:00 25.2197 03.15.2014-05:00:00 25.2097 03.15.2014-06:00:00 25.1946 03.15.2014-07:00:00 25.1645 03.15.2014-08:00:00 25.1544 03.15.2014-09:00:00 25.1042 03.15.2014-10:00:00 25.0992 03.15.2014-11:00:00 25.0791 03.15.2014-12:00:00 25.0439 03.15.2014-13:00:00 25.0188 03.15.2014-14:00:00 24.9887 03.15.2014-15:00:00 24.9736 03.15.2014-16:00:00 24.9686 03.15.2014-17:00:00 24.9636 03.15.2014-18:00:00 24.9485 03.15.2014-19:00:00 24.9887 03.15.2014-20:00:00 25.0490 03.15.2014-21:00:00 25.1042 03.15.2014-22:00:00 25.1645 03.15.2014-23:00:00 25.2448 03.16.2014-00:00:00 25.3553 03.16.2014-01:00:00 25.5461 03.16.2014-02:00:00 25.8324 03.16.2014-03:00:00 25.9880 03.16.2014-04:00:00 26.0684 03.16.2014-05:00:00 26.1337 03.16.2014-06:00:00 26.1789 03.16.2014-07:00:00 26.2140 03.16.2014-08:00:00 26.3044 03.16.2014-09:00:00 26.3848 03.16.2014-10:00:00 26.4601 03.16.2014-11:00:00 26.5706 03.16.2014-12:00:00 26.6057 03.16.2014-13:00:00 26.6308 03.16.2014-14:00:00 26.6861 03.16.2014-15:00:00 26.7263 03.16.2014-16:00:00 26.7363 03.16.2014-17:00:00 26.7614 03.16.2014-18:00:00 26.7815 03.16.2014-19:00:00 26.8016 03.16.2014-20:00:00 26.8317 03.16.2014-21:00:00 26.8719 03.16.2014-22:00:00 26.8769 03.16.2014-23:00:00 26.8870 03.17.2014-00:00:00 26.8819 03.17.2014-01:00:00 26.8920 03.17.2014-02:00:00 26.8970 03.17.2014-03:00:00 26.8920 03.17.2014-04:00:00 26.8920 03.17.2014-05:00:00 26.8920 03.17.2014-06:00:00 26.8870 03.17.2014-07:00:00 26.8719 03.17.2014-08:00:00 26.8618 03.17.2014-09:00:00 26.8568 03.17.2014-10:00:00 26.8719 03.17.2014-11:00:00 26.8920 03.17.2014-12:00:00 26.9121 03.17.2014-13:00:00 26.9020 03.17.2014-14:00:00 26.9020 03.17.2014-15:00:00 26.9020 03.17.2014-16:00:00 26.8970 03.17.2014-17:00:00 26.8769 03.17.2014-18:00:00 26.8618 03.17.2014-19:00:00 26.8317 03.17.2014-20:00:00 26.8116 03.17.2014-21:00:00 26.8116 03.17.2014-22:00:00 26.8167 03.17.2014-23:00:00 26.8066 03.18.2014-00:00:00 26.8116 03.18.2014-01:00:00 26.8016 03.18.2014-02:00:00 26.7815 03.18.2014-03:00:00 26.7614 03.18.2014-04:00:00 26.7514 03.18.2014-05:00:00 26.7413 03.18.2014-06:00:00 26.7263 03.18.2014-07:00:00 26.7062 03.18.2014-08:00:00 26.6911 03.18.2014-09:00:00 26.6861 03.18.2014-10:00:00 26.6610 03.18.2014-11:00:00 26.6660 03.18.2014-12:00:00 26.6459 03.18.2014-13:00:00 26.6409 03.18.2014-14:00:00 26.6359 03.18.2014-15:00:00 26.6258 03.18.2014-16:00:00 26.6208 03.18.2014-17:00:00 26.6158 03.18.2014-18:00:00 26.6057 03.18.2014-19:00:00 26.5957 03.18.2014-20:00:00 26.5756 03.18.2014-21:00:00 26.5555 03.18.2014-22:00:00 26.5455 03.18.2014-23:00:00 26.5405 03.19.2014-00:00:00 26.5304 03.19.2014-01:00:00 26.5153 03.19.2014-02:00:00 26.4902 03.19.2014-03:00:00 26.4802 03.19.2014-04:00:00 26.4651 03.19.2014-05:00:00 26.4501 03.19.2014-06:00:00 26.4400 03.19.2014-07:00:00 26.4300 03.19.2014-08:00:00 26.4199 03.19.2014-09:00:00 26.3998 03.19.2014-10:00:00 26.3898 03.19.2014-11:00:00 26.3496 03.19.2014-12:00:00 26.3496 03.19.2014-13:00:00 26.3446 03.19.2014-14:00:00 26.3346 03.19.2014-15:00:00 26.4049 03.19.2014-16:00:00 26.4400 03.19.2014-17:00:00 26.4400 03.19.2014-18:00:00 26.4249 03.19.2014-19:00:00 26.4049 03.19.2014-20:00:00 26.3898 03.19.2014-21:00:00 26.3798 03.19.2014-22:00:00 26.3697 03.19.2014-23:00:00 26.3546 03.20.2014-00:00:00 26.3346 03.20.2014-01:00:00 26.3044 03.20.2014-02:00:00 26.3044 03.20.2014-03:00:00 26.2843 03.20.2014-04:00:00 26.2492 03.20.2014-05:00:00 26.2291 03.20.2014-06:00:00 26.2090 03.20.2014-07:00:00 26.2090 03.20.2014-08:00:00 26.1889 03.20.2014-09:00:00 26.1789 03.20.2014-10:00:00 26.1739 03.20.2014-11:00:00 26.1688 03.20.2014-12:00:00 26.1538 03.20.2014-13:00:00 26.1437 03.20.2014-14:00:00 26.1236 03.20.2014-15:00:00 26.1186 03.20.2014-16:00:00 26.0985 03.20.2014-17:00:00 26.0734 03.20.2014-18:00:00 26.0684 03.20.2014-19:00:00 26.0584 03.20.2014-20:00:00 26.0533 03.20.2014-21:00:00 26.0433 03.20.2014-22:00:00 26.0232 03.20.2014-23:00:00 26.0031 03.21.2014-00:00:00 25.9880 03.21.2014-01:00:00 25.9880 03.21.2014-02:00:00 25.9730 03.21.2014-03:00:00 25.9730 03.21.2014-04:00:00 25.9529 03.21.2014-05:00:00 25.9278 03.21.2014-06:00:00 25.9127 03.21.2014-07:00:00 25.9077 03.21.2014-08:00:00 25.8826 03.21.2014-09:00:00 25.8776 03.21.2014-10:00:00 25.8575 03.21.2014-11:00:00 25.8374 03.21.2014-12:00:00 25.8173 03.21.2014-13:00:00 25.8022 03.21.2014-14:00:00 25.7771 03.21.2014-15:00:00 25.7671 03.21.2014-16:00:00 25.7520 03.21.2014-17:00:00 25.7319 03.21.2014-18:00:00 25.7269 03.21.2014-19:00:00 25.6867 03.21.2014-20:00:00 25.6817 03.21.2014-21:00:00 25.6717 03.21.2014-22:00:00 25.6516 03.21.2014-23:00:00 25.6265 03.22.2014-00:00:00 25.6064 03.22.2014-01:00:00 25.5863 03.22.2014-02:00:00 25.5712 03.22.2014-03:00:00 25.5612 03.22.2014-04:00:00 25.5511 03.22.2014-05:00:00 25.5160 03.22.2014-06:00:00 25.5160 03.22.2014-07:00:00 25.5009 03.22.2014-08:00:00 25.4808 03.22.2014-09:00:00 25.4557 03.22.2014-10:00:00 25.4507 03.22.2014-11:00:00 25.4256 03.22.2014-12:00:00 25.4055 03.22.2014-13:00:00 25.3904 03.22.2014-14:00:00 25.3854 03.22.2014-15:00:00 25.3653 03.22.2014-16:00:00 25.3402 03.22.2014-17:00:00 25.3151 03.22.2014-18:00:00 25.3051 03.22.2014-19:00:00 25.2900 03.22.2014-20:00:00 25.2800 03.22.2014-21:00:00 25.2749 03.22.2014-22:00:00 25.2498 03.22.2014-23:00:00 25.2498 03.23.2014-00:00:00 25.2297 03.23.2014-01:00:00 25.2097 03.23.2014-02:00:00 25.1846 03.23.2014-03:00:00 25.1745 03.23.2014-04:00:00 25.1594 03.23.2014-05:00:00 25.1293 03.23.2014-06:00:00 25.0942 03.23.2014-07:00:00 25.0690 03.23.2014-08:00:00 25.0490 03.23.2014-09:00:00 25.0439 03.23.2014-10:00:00 25.0188 03.23.2014-11:00:00 24.9987 03.23.2014-12:00:00 24.9787 03.23.2014-13:00:00 24.9736 03.23.2014-14:00:00 24.9636 03.23.2014-15:00:00 24.9385 03.23.2014-16:00:00 24.9033 03.23.2014-17:00:00 24.8933 03.23.2014-18:00:00 24.8632 03.23.2014-19:00:00 24.8481 03.23.2014-20:00:00 24.8230 03.23.2014-21:00:00 24.7778 03.23.2014-22:00:00 24.7677 03.23.2014-23:00:00 24.7627 03.24.2014-00:00:00 24.7527 03.24.2014-01:00:00 24.7527 03.24.2014-02:00:00 24.7326 03.24.2014-03:00:00 24.7175 03.24.2014-04:00:00 24.6824 03.24.2014-05:00:00 24.6673 03.24.2014-06:00:00 24.6472 03.24.2014-07:00:00 24.6322 03.24.2014-08:00:00 24.6070 03.24.2014-09:00:00 24.5870 03.24.2014-10:00:00 24.5618 03.24.2014-11:00:00 24.5418 03.24.2014-12:00:00 24.5367 03.24.2014-13:00:00 24.5217 03.24.2014-14:00:00 24.4865 03.24.2014-15:00:00 24.4865 03.24.2014-16:00:00 24.4614 03.24.2014-17:00:00 24.4614 03.24.2014-18:00:00 24.4664 03.24.2014-19:00:00 24.4514 03.24.2014-20:00:00 24.4413 03.24.2014-21:00:00 24.4413 03.24.2014-22:00:00 24.4313 03.24.2014-23:00:00 24.4162 03.25.2014-00:00:00 24.4011 03.25.2014-01:00:00 24.3760 03.25.2014-02:00:00 24.3559 03.25.2014-03:00:00 24.3459 03.25.2014-04:00:00 24.3308 03.25.2014-05:00:00 24.3108 03.25.2014-06:00:00 24.3158 03.25.2014-07:00:00 24.3359 03.25.2014-08:00:00 24.3610 03.25.2014-09:00:00 24.3610 03.25.2014-10:00:00 24.3710 03.25.2014-11:00:00 24.3961 03.25.2014-12:00:00 24.3861 03.25.2014-13:00:00 24.3811 03.25.2014-14:00:00 24.3710 03.25.2014-15:00:00 24.3610 03.25.2014-16:00:00 24.3660 03.25.2014-17:00:00 24.3760 03.25.2014-18:00:00 24.4162 03.25.2014-19:00:00 24.4514 03.25.2014-20:00:00 24.4815 03.25.2014-21:00:00 24.4966 03.25.2014-22:00:00 24.5116 03.25.2014-23:00:00 24.5066 03.26.2014-00:00:00 24.5016 03.26.2014-01:00:00 24.5066 03.26.2014-02:00:00 24.5016 03.26.2014-03:00:00 24.4915 03.26.2014-04:00:00 24.4865 03.26.2014-05:00:00 24.4765 03.26.2014-06:00:00 24.4815 03.26.2014-07:00:00 24.4715 03.26.2014-08:00:00 24.4614 03.26.2014-09:00:00 24.4514 03.26.2014-10:00:00 24.4363 03.26.2014-11:00:00 24.4263 03.26.2014-12:00:00 24.4162 03.26.2014-13:00:00 24.4062 03.26.2014-14:00:00 24.4011 03.26.2014-15:00:00 24.4011 03.26.2014-16:00:00 24.3811 03.26.2014-17:00:00 24.3760 03.26.2014-18:00:00 24.3760 03.26.2014-19:00:00 24.3660 03.26.2014-20:00:00 24.3610 03.26.2014-21:00:00 24.3459 03.26.2014-22:00:00 24.3409 03.26.2014-23:00:00 24.3409 03.27.2014-00:00:00 24.3359 03.27.2014-01:00:00 24.3308 03.27.2014-02:00:00 24.3258 03.27.2014-03:00:00 24.3208 03.27.2014-04:00:00 24.3158 03.27.2014-05:00:00 24.3057 03.27.2014-06:00:00 24.3007 03.27.2014-07:00:00 24.2856 03.27.2014-08:00:00 24.2756 03.27.2014-09:00:00 24.2706 03.27.2014-10:00:00 24.2555 03.27.2014-11:00:00 24.2254 03.27.2014-12:00:00 24.2103 03.27.2014-13:00:00 24.1952 03.27.2014-14:00:00 24.2003 03.27.2014-15:00:00 24.1802 03.27.2014-16:00:00 24.1651 03.27.2014-17:00:00 24.1501 03.27.2014-18:00:00 24.1450 03.27.2014-19:00:00 24.1450 03.27.2014-20:00:00 24.1350 03.27.2014-21:00:00 24.1300 03.27.2014-22:00:00 24.1249 03.27.2014-23:00:00 24.1049 03.28.2014-00:00:00 24.0998 03.28.2014-01:00:00 24.0898 03.28.2014-02:00:00 24.0797 03.28.2014-03:00:00 24.0496 03.28.2014-04:00:00 24.0396 03.28.2014-05:00:00 24.0346 03.28.2014-06:00:00 24.0195 03.28.2014-07:00:00 24.0044 03.28.2014-08:00:00 23.9894 03.28.2014-09:00:00 23.9843 03.28.2014-10:00:00 23.9944 03.28.2014-11:00:00 24.0044 03.28.2014-12:00:00 24.0094 03.28.2014-13:00:00 24.0295 03.28.2014-14:00:00 24.0998 03.28.2014-15:00:00 24.1701 03.28.2014-16:00:00 24.2656 03.28.2014-17:00:00 24.2907 03.28.2014-18:00:00 24.3208 03.28.2014-19:00:00 24.3359 03.28.2014-20:00:00 24.3559 03.28.2014-21:00:00 24.3660 03.28.2014-22:00:00 24.3760 03.28.2014-23:00:00 24.3710 03.29.2014-00:00:00 24.3660 03.29.2014-01:00:00 24.3660 03.29.2014-02:00:00 24.3660 03.29.2014-03:00:00 24.3559 03.29.2014-04:00:00 24.3409 03.29.2014-05:00:00 24.3308 03.29.2014-06:00:00 24.3208 03.29.2014-07:00:00 24.3208 03.29.2014-08:00:00 24.3158 03.29.2014-09:00:00 24.3108 03.29.2014-10:00:00 24.3108 03.29.2014-11:00:00 24.3007 03.29.2014-12:00:00 24.2907 03.29.2014-13:00:00 24.2907 03.29.2014-14:00:00 24.2957 03.29.2014-15:00:00 24.3258 03.29.2014-16:00:00 24.3509 03.29.2014-17:00:00 24.3760 03.29.2014-18:00:00 24.4162 03.29.2014-19:00:00 24.4363 03.29.2014-20:00:00 24.4715 03.29.2014-21:00:00 24.4815 03.29.2014-22:00:00 24.4815 03.29.2014-23:00:00 24.4815 03.30.2014-00:00:00 24.4715 03.30.2014-01:00:00 24.4815 03.30.2014-02:00:00 24.5116 03.30.2014-03:00:00 24.5066 03.30.2014-04:00:00 24.5066 03.30.2014-05:00:00 24.5016 03.30.2014-06:00:00 24.5066 03.30.2014-07:00:00 24.5016 03.30.2014-08:00:00 24.5166 03.30.2014-09:00:00 24.5116 03.30.2014-10:00:00 24.5016 03.30.2014-11:00:00 24.4865 03.30.2014-12:00:00 24.4865 03.30.2014-13:00:00 24.4715 03.30.2014-14:00:00 24.4715 03.30.2014-15:00:00 24.4865 03.30.2014-16:00:00 24.4664 03.30.2014-17:00:00 24.4915 03.30.2014-18:00:00 24.4815 03.30.2014-19:00:00 24.4765 03.30.2014-20:00:00 24.4564 03.30.2014-21:00:00 24.4463 03.30.2014-22:00:00 24.4413 03.30.2014-23:00:00 24.4363 03.31.2014-00:00:00 24.4212 03.31.2014-01:00:00 24.4212 03.31.2014-02:00:00 24.4112 03.31.2014-03:00:00 24.3861 03.31.2014-04:00:00 24.3509 03.31.2014-05:00:00 24.3459 03.31.2014-06:00:00 24.3409 03.31.2014-07:00:00 24.3359 03.31.2014-08:00:00 24.3258 03.31.2014-09:00:00 24.2957 03.31.2014-10:00:00 24.2706 03.31.2014-11:00:00 24.2505 03.31.2014-12:00:00 24.2404 03.31.2014-13:00:00 24.2204 03.31.2014-14:00:00 24.2153 03.31.2014-15:00:00 24.2153 03.31.2014-16:00:00 24.2103 03.31.2014-17:00:00 24.1902 03.31.2014-18:00:00 24.1852 03.31.2014-19:00:00 24.1752 03.31.2014-20:00:00 24.1701 03.31.2014-21:00:00 24.1501 03.31.2014-22:00:00 24.1450 03.31.2014-23:00:00 24.1400 04.01.2014-00:00:00 24.1300 04.01.2014-01:00:00 24.1199 04.01.2014-02:00:00 24.1049 04.01.2014-03:00:00 24.0647 04.01.2014-04:00:00 24.0496 04.01.2014-05:00:00 24.0295 04.01.2014-06:00:00 24.0195 04.01.2014-07:00:00 24.0145 04.01.2014-08:00:00 23.9994 04.01.2014-09:00:00 23.9843 04.01.2014-10:00:00 23.9843 04.01.2014-11:00:00 23.9793 04.01.2014-12:00:00 23.9542 04.01.2014-13:00:00 23.9492 04.01.2014-14:00:00 23.9492 04.01.2014-15:00:00 23.9442 04.01.2014-16:00:00 23.9492 04.01.2014-17:00:00 23.9391 04.01.2014-18:00:00 23.9140 04.01.2014-19:00:00 23.9140 04.01.2014-20:00:00 23.8889 04.01.2014-21:00:00 23.8839 04.01.2014-22:00:00 23.8688 04.01.2014-23:00:00 23.8588 04.02.2014-00:00:00 23.8538 04.02.2014-01:00:00 23.8387 04.02.2014-02:00:00 23.8287 04.02.2014-03:00:00 23.8287 04.02.2014-04:00:00 23.8236 04.02.2014-05:00:00 23.7935 04.02.2014-06:00:00 23.7835 04.02.2014-07:00:00 23.7784 04.02.2014-08:00:00 23.7634 04.02.2014-09:00:00 23.7583 04.02.2014-10:00:00 23.7483 04.02.2014-11:00:00 23.7332 04.02.2014-12:00:00 23.7182 04.02.2014-13:00:00 23.7182 04.02.2014-14:00:00 23.6931 04.02.2014-15:00:00 23.6880 04.02.2014-16:00:00 23.6730 04.02.2014-17:00:00 23.6629 04.02.2014-18:00:00 23.6479 04.02.2014-19:00:00 23.6428 04.02.2014-20:00:00 23.6378 04.02.2014-21:00:00 23.6278 04.02.2014-22:00:00 23.6278 04.02.2014-23:00:00 23.6228 04.03.2014-00:00:00 23.5876 04.03.2014-01:00:00 23.5575 04.03.2014-02:00:00 23.5424 04.03.2014-03:00:00 23.5374 04.03.2014-04:00:00 23.5324 04.03.2014-05:00:00 23.5273 04.03.2014-06:00:00 23.5073 04.03.2014-07:00:00 23.4972 04.03.2014-08:00:00 23.4922 04.03.2014-09:00:00 23.4721 04.03.2014-10:00:00 23.4520 04.03.2014-11:00:00 23.4219 04.03.2014-12:00:00 23.4118 04.03.2014-13:00:00 23.3968 04.03.2014-14:00:00 23.3918 04.03.2014-15:00:00 23.3968 04.03.2014-16:00:00 23.3767 04.03.2014-17:00:00 23.3566 04.03.2014-18:00:00 23.3616 04.03.2014-19:00:00 23.3566 04.03.2014-20:00:00 23.3516 04.03.2014-21:00:00 23.3516 04.03.2014-22:00:00 23.3214 04.03.2014-23:00:00 23.3164 04.04.2014-00:00:00 23.2963 04.04.2014-01:00:00 23.3014 04.04.2014-02:00:00 23.3064 04.04.2014-03:00:00 23.3064 04.04.2014-04:00:00 23.3014 04.04.2014-05:00:00 23.2963 04.04.2014-06:00:00 23.2813 04.04.2014-07:00:00 23.2562 04.04.2014-08:00:00 23.2361 04.04.2014-09:00:00 23.2311 04.04.2014-10:00:00 23.2361 04.04.2014-11:00:00 23.2160 04.04.2014-12:00:00 23.1909 04.04.2014-13:00:00 23.2059 04.04.2014-14:00:00 23.2110 04.04.2014-15:00:00 23.2160 04.04.2014-16:00:00 23.2110 04.04.2014-17:00:00 23.2260 04.04.2014-18:00:00 23.2361 04.04.2014-19:00:00 23.2763 04.04.2014-20:00:00 23.2963 04.04.2014-21:00:00 23.2963 04.04.2014-22:00:00 23.2913 04.04.2014-23:00:00 23.2863 04.05.2014-00:00:00 23.2863 04.05.2014-01:00:00 23.2813 04.05.2014-02:00:00 23.2813 04.05.2014-03:00:00 23.2662 04.05.2014-04:00:00 23.2662 04.05.2014-05:00:00 23.2562 04.05.2014-06:00:00 23.2461 04.05.2014-07:00:00 23.2361 04.05.2014-08:00:00 23.2411 04.05.2014-09:00:00 23.2311 04.05.2014-10:00:00 23.2210 04.05.2014-11:00:00 23.2160 04.05.2014-12:00:00 23.2160 04.05.2014-13:00:00 23.2210 04.05.2014-14:00:00 23.2160 04.05.2014-15:00:00 23.2160 04.05.2014-16:00:00 23.2210 04.05.2014-17:00:00 23.2311 04.05.2014-18:00:00 23.2511 04.05.2014-19:00:00 23.2511 04.05.2014-20:00:00 23.2511 04.05.2014-21:00:00 23.2511 04.05.2014-22:00:00 23.2511 04.05.2014-23:00:00 23.2461 04.06.2014-00:00:00 23.2361 04.06.2014-01:00:00 23.2361 04.06.2014-02:00:00 23.2361 04.06.2014-03:00:00 23.2311 04.06.2014-04:00:00 23.2260 04.06.2014-05:00:00 23.2059 04.06.2014-06:00:00 23.2110 04.06.2014-07:00:00 23.2009 04.06.2014-08:00:00 23.1859 04.06.2014-09:00:00 23.1808 04.06.2014-10:00:00 23.1708 04.06.2014-11:00:00 23.1658 04.06.2014-12:00:00 23.1507 04.06.2014-13:00:00 23.1457 04.06.2014-14:00:00 23.1356 04.06.2014-15:00:00 23.1105 04.06.2014-16:00:00 23.1156 04.06.2014-17:00:00 23.1206 04.06.2014-18:00:00 23.1156 04.06.2014-19:00:00 23.1156 04.06.2014-20:00:00 23.1105 04.06.2014-21:00:00 23.1055 04.06.2014-22:00:00 23.1156 04.06.2014-23:00:00 23.1156 04.07.2014-00:00:00 23.1055 04.07.2014-01:00:00 23.0854 04.07.2014-02:00:00 23.0854 04.07.2014-03:00:00 23.0804 04.07.2014-04:00:00 23.0704 04.07.2014-05:00:00 23.0704 04.07.2014-06:00:00 23.0452 04.07.2014-07:00:00 23.0252 04.07.2014-08:00:00 22.9800 04.07.2014-09:00:00 22.9800 04.07.2014-10:00:00 22.9699 04.07.2014-11:00:00 22.9800 04.07.2014-12:00:00 23.0051 04.07.2014-13:00:00 23.0252 04.07.2014-14:00:00 23.0452 04.07.2014-15:00:00 23.0603 04.07.2014-16:00:00 23.0704 04.07.2014-17:00:00 23.0854 04.07.2014-18:00:00 23.0854 04.07.2014-19:00:00 23.1005 04.07.2014-20:00:00 23.0955 04.07.2014-21:00:00 23.0804 04.07.2014-22:00:00 23.0754 04.07.2014-23:00:00 23.0653 04.08.2014-00:00:00 23.0553 04.08.2014-01:00:00 23.0553 04.08.2014-02:00:00 23.0503 04.08.2014-03:00:00 23.0553 04.08.2014-04:00:00 23.0503 04.08.2014-05:00:00 23.0402 04.08.2014-06:00:00 23.0302 04.08.2014-07:00:00 23.0201 04.08.2014-08:00:00 23.0101 04.08.2014-09:00:00 22.9950 04.08.2014-10:00:00 22.9950 04.08.2014-11:00:00 22.9850 04.08.2014-12:00:00 23.0151 04.08.2014-13:00:00 23.0101 04.08.2014-14:00:00 23.0051 04.08.2014-15:00:00 23.0201 04.08.2014-16:00:00 23.0603 04.08.2014-17:00:00 23.1607 04.08.2014-18:00:00 23.2562 04.08.2014-19:00:00 23.3114 04.08.2014-20:00:00 23.3867 04.08.2014-21:00:00 23.4872 04.08.2014-22:00:00 23.5675 04.08.2014-23:00:00 23.6127 04.09.2014-00:00:00 23.6629 04.09.2014-01:00:00 23.6830 04.09.2014-02:00:00 23.6680 04.09.2014-03:00:00 23.6780 04.09.2014-04:00:00 23.6730 04.09.2014-05:00:00 23.6680 04.09.2014-06:00:00 23.6730 04.09.2014-07:00:00 23.6780 04.09.2014-08:00:00 23.6830 04.09.2014-09:00:00 23.6629 04.09.2014-10:00:00 23.6428 04.09.2014-11:00:00 23.6428 04.09.2014-12:00:00 23.6479 04.09.2014-13:00:00 23.6428 04.09.2014-14:00:00 23.6680 04.09.2014-15:00:00 23.6579 04.09.2014-16:00:00 23.6629 04.09.2014-17:00:00 23.6579 04.09.2014-18:00:00 23.6529 04.09.2014-19:00:00 23.6529 04.09.2014-20:00:00 23.6529 04.09.2014-21:00:00 23.6479 04.09.2014-22:00:00 23.6328 04.09.2014-23:00:00 23.6228 04.10.2014-00:00:00 23.6228 04.10.2014-01:00:00 23.6077 04.10.2014-02:00:00 23.6077 04.10.2014-03:00:00 23.6077 04.10.2014-04:00:00 23.5826 04.10.2014-05:00:00 23.5625 04.10.2014-06:00:00 23.5474 04.10.2014-07:00:00 23.5424 04.10.2014-08:00:00 23.5424 04.10.2014-09:00:00 23.5424 04.10.2014-10:00:00 23.5273 04.10.2014-11:00:00 23.5223 04.10.2014-12:00:00 23.5173 04.10.2014-13:00:00 23.4922 04.10.2014-14:00:00 23.4771 04.10.2014-15:00:00 23.4821 04.10.2014-16:00:00 23.4922 04.10.2014-17:00:00 23.4972 04.10.2014-18:00:00 23.4872 04.10.2014-19:00:00 23.4872 04.10.2014-20:00:00 23.4771 04.10.2014-21:00:00 23.4721 04.10.2014-22:00:00 23.4520 04.10.2014-23:00:00 23.4370 04.11.2014-00:00:00 23.4219 04.11.2014-01:00:00 23.4118 04.11.2014-02:00:00 23.4018 04.11.2014-03:00:00 23.3968 04.11.2014-04:00:00 23.3717 04.11.2014-05:00:00 23.3616 04.11.2014-06:00:00 23.3566 04.11.2014-07:00:00 23.3415 04.11.2014-08:00:00 23.3315 04.11.2014-09:00:00 23.3214 04.11.2014-10:00:00 23.2913 04.11.2014-11:00:00 23.2913 04.11.2014-12:00:00 23.2863 04.11.2014-13:00:00 23.2813 04.11.2014-14:00:00 23.2763 04.11.2014-15:00:00 23.2562 04.11.2014-16:00:00 23.2461 04.11.2014-17:00:00 23.2311 04.11.2014-18:00:00 23.2311 04.11.2014-19:00:00 23.2260 04.11.2014-20:00:00 23.2160 04.11.2014-21:00:00 23.2110 04.11.2014-22:00:00 23.2110 04.11.2014-23:00:00 23.2059 04.12.2014-00:00:00 23.1909 04.12.2014-01:00:00 23.1658 04.12.2014-02:00:00 23.1607 04.12.2014-03:00:00 23.1457 04.12.2014-04:00:00 23.1156 04.12.2014-05:00:00 23.1055 04.12.2014-06:00:00 23.0904 04.12.2014-07:00:00 23.0754 04.12.2014-08:00:00 23.0553 04.12.2014-09:00:00 23.0553 04.12.2014-10:00:00 23.0302 04.12.2014-11:00:00 23.0201 04.12.2014-12:00:00 23.0201 04.12.2014-13:00:00 23.0000 04.12.2014-14:00:00 22.9900 04.12.2014-15:00:00 22.9649 04.12.2014-16:00:00 22.9699 04.12.2014-17:00:00 22.9699 04.12.2014-18:00:00 22.9599 04.12.2014-19:00:00 22.9549 04.12.2014-20:00:00 22.9599 04.12.2014-21:00:00 22.9549 04.12.2014-22:00:00 22.9448 04.12.2014-23:00:00 22.9448 04.13.2014-00:00:00 22.9398 04.13.2014-01:00:00 22.9398 04.13.2014-02:00:00 22.9348 04.13.2014-03:00:00 22.9348 04.13.2014-04:00:00 22.9197 04.13.2014-05:00:00 22.8996 04.13.2014-06:00:00 22.8845 04.13.2014-07:00:00 22.8795 04.13.2014-08:00:00 22.8695 04.13.2014-09:00:00 22.8594 04.13.2014-10:00:00 22.8544 04.13.2014-11:00:00 22.8544 04.13.2014-12:00:00 22.8594 04.13.2014-13:00:00 22.8544 04.13.2014-14:00:00 22.8594 04.13.2014-15:00:00 22.8594 04.13.2014-16:00:00 22.8594 04.13.2014-17:00:00 22.8645 04.13.2014-18:00:00 22.8745 04.13.2014-19:00:00 22.8745 04.13.2014-20:00:00 22.8745 04.13.2014-21:00:00 22.8795 04.13.2014-22:00:00 22.8695 04.13.2014-23:00:00 22.8544 04.14.2014-00:00:00 22.8544 04.14.2014-01:00:00 22.8444 04.14.2014-02:00:00 22.8343 04.14.2014-03:00:00 22.8193 04.14.2014-04:00:00 22.8042 04.14.2014-05:00:00 22.8042 04.14.2014-06:00:00 22.7891 04.14.2014-07:00:00 22.7841 04.14.2014-08:00:00 22.7690 04.14.2014-09:00:00 22.7540 04.14.2014-10:00:00 22.7439 04.14.2014-11:00:00 22.7389 04.14.2014-12:00:00 22.7188 04.14.2014-13:00:00 22.7138 04.14.2014-14:00:00 22.6987 04.14.2014-15:00:00 22.7038 04.14.2014-16:00:00 22.6887 04.14.2014-17:00:00 22.7038 04.14.2014-18:00:00 22.7038 04.14.2014-19:00:00 22.6837 04.14.2014-20:00:00 22.6837 04.14.2014-21:00:00 22.6837 04.14.2014-22:00:00 22.6787 04.14.2014-23:00:00 22.6736 04.15.2014-00:00:00 22.6636 04.15.2014-01:00:00 22.6636 04.15.2014-02:00:00 22.6435 04.15.2014-03:00:00 22.6435 04.15.2014-04:00:00 22.6234 04.15.2014-05:00:00 22.6184 04.15.2014-06:00:00 22.6083 04.15.2014-07:00:00 22.5983 04.15.2014-08:00:00 22.5883 04.15.2014-09:00:00 22.5883 04.15.2014-10:00:00 22.5832 04.15.2014-11:00:00 22.5631 04.15.2014-12:00:00 22.5682 04.15.2014-13:00:00 22.5581 04.15.2014-14:00:00 22.5280 04.15.2014-15:00:00 22.5330 04.15.2014-16:00:00 22.5029 04.15.2014-17:00:00 22.4728 04.15.2014-18:00:00 22.4627 04.15.2014-19:00:00 22.4476 04.15.2014-20:00:00 22.4426 04.15.2014-21:00:00 22.4326 04.15.2014-22:00:00 22.4326 04.15.2014-23:00:00 22.5581 04.16.2014-00:00:00 22.6284 04.16.2014-01:00:00 22.6937 04.16.2014-02:00:00 22.7289 04.16.2014-03:00:00 22.8042 04.16.2014-04:00:00 22.8645 04.16.2014-05:00:00 22.9197 04.16.2014-06:00:00 22.9749 04.16.2014-07:00:00 23.0101 04.16.2014-08:00:00 23.0452 04.16.2014-09:00:00 23.0854 04.16.2014-10:00:00 23.1356 04.16.2014-11:00:00 23.2110 04.16.2014-12:00:00 23.2612 04.16.2014-13:00:00 23.2863 04.16.2014-14:00:00 23.3365 04.16.2014-15:00:00 23.4118 04.16.2014-16:00:00 23.5424 04.16.2014-17:00:00 23.7031 04.16.2014-18:00:00 23.8136 04.16.2014-19:00:00 23.9391 04.16.2014-20:00:00 24.0396 04.16.2014-21:00:00 24.0948 04.16.2014-22:00:00 24.1701 04.16.2014-23:00:00 24.2354 04.17.2014-00:00:00 24.3409 04.17.2014-01:00:00 24.4313 04.17.2014-02:00:00 24.4865 04.17.2014-03:00:00 24.5669 04.17.2014-04:00:00 24.6221 04.17.2014-05:00:00 24.6773 04.17.2014-06:00:00 24.7577 04.17.2014-07:00:00 24.8581 04.17.2014-08:00:00 24.9636 04.17.2014-09:00:00 25.0540 04.17.2014-10:00:00 25.0992 04.17.2014-11:00:00 25.1343 04.17.2014-12:00:00 25.1846 04.17.2014-13:00:00 25.2348 04.17.2014-14:00:00 25.2749 04.17.2014-15:00:00 25.3603 04.17.2014-16:00:00 25.4507 04.17.2014-17:00:00 25.4808 04.17.2014-18:00:00 25.5311 04.17.2014-19:00:00 25.5612 04.17.2014-20:00:00 25.5863 04.17.2014-21:00:00 25.6415 04.17.2014-22:00:00 25.8123 04.17.2014-23:00:00 25.8977 04.18.2014-00:00:00 25.9579 04.18.2014-01:00:00 25.9629 04.18.2014-02:00:00 25.9529 04.18.2014-03:00:00 25.9429 04.18.2014-04:00:00 25.9429 04.18.2014-05:00:00 25.9429 04.18.2014-06:00:00 25.9429 04.18.2014-07:00:00 25.9429 04.18.2014-08:00:00 25.9479 04.18.2014-09:00:00 25.9378 04.18.2014-10:00:00 25.9328 04.18.2014-11:00:00 25.9228 04.18.2014-12:00:00 25.9228 04.18.2014-13:00:00 25.9328 04.18.2014-14:00:00 25.9328 04.18.2014-15:00:00 25.9328 04.18.2014-16:00:00 25.9378 04.18.2014-17:00:00 25.9328 04.18.2014-18:00:00 25.9228 04.18.2014-19:00:00 25.9177 04.18.2014-20:00:00 25.9077 04.18.2014-21:00:00 25.8977 04.18.2014-22:00:00 25.8776 04.18.2014-23:00:00 25.8776 04.19.2014-00:00:00 25.8725 04.19.2014-01:00:00 25.8625 04.19.2014-02:00:00 25.8575 04.19.2014-03:00:00 25.8474 04.19.2014-04:00:00 25.8474 04.19.2014-05:00:00 25.8374 04.19.2014-06:00:00 25.8223 04.19.2014-07:00:00 25.8223 04.19.2014-08:00:00 25.8223 04.19.2014-09:00:00 25.8123 04.19.2014-10:00:00 25.7972 04.19.2014-11:00:00 25.7822 04.19.2014-12:00:00 25.7872 04.19.2014-13:00:00 25.7922 04.19.2014-14:00:00 25.8123 04.19.2014-15:00:00 25.8223 04.19.2014-16:00:00 25.8123 04.19.2014-17:00:00 25.8575 04.19.2014-18:00:00 25.8977 04.19.2014-19:00:00 25.9328 04.19.2014-20:00:00 25.9880 04.19.2014-21:00:00 25.9981 04.19.2014-22:00:00 26.0031 04.19.2014-23:00:00 25.9830 04.20.2014-00:00:00 25.9680 04.20.2014-01:00:00 25.9579 04.20.2014-02:00:00 25.9629 04.20.2014-03:00:00 25.9529 04.20.2014-04:00:00 25.9429 04.20.2014-05:00:00 25.9429 04.20.2014-06:00:00 25.9278 04.20.2014-07:00:00 25.9027 04.20.2014-08:00:00 25.9027 04.20.2014-09:00:00 25.8926 04.20.2014-10:00:00 25.8876 04.20.2014-11:00:00 25.8926 04.20.2014-12:00:00 25.8675 04.20.2014-13:00:00 25.8625 04.20.2014-14:00:00 25.8675 04.20.2014-15:00:00 25.8725 04.20.2014-16:00:00 25.8675 04.20.2014-17:00:00 25.8625 04.20.2014-18:00:00 25.8675 04.20.2014-19:00:00 25.8625 04.20.2014-20:00:00 25.8675 04.20.2014-21:00:00 25.8625 04.20.2014-22:00:00 25.8374 04.20.2014-23:00:00 25.8324 04.21.2014-00:00:00 25.8273 04.21.2014-01:00:00 25.8273 04.21.2014-02:00:00 25.8022 04.21.2014-03:00:00 25.7822 04.21.2014-04:00:00 25.7721 04.21.2014-05:00:00 25.7570 04.21.2014-06:00:00 25.7370 04.21.2014-07:00:00 25.7219 04.21.2014-08:00:00 25.7118 04.21.2014-09:00:00 25.7118 04.21.2014-10:00:00 25.7068 04.21.2014-11:00:00 25.6968 04.21.2014-12:00:00 25.6616 04.21.2014-13:00:00 25.6516 04.21.2014-14:00:00 25.6415 04.21.2014-15:00:00 25.6516 04.21.2014-16:00:00 25.6616 04.21.2014-17:00:00 25.6566 04.21.2014-18:00:00 25.6466 04.21.2014-19:00:00 25.6215 04.21.2014-20:00:00 25.6114 04.21.2014-21:00:00 25.6114 04.21.2014-22:00:00 25.6014 04.21.2014-23:00:00 25.5913 04.22.2014-00:00:00 25.5813 04.22.2014-01:00:00 25.5763 04.22.2014-02:00:00 25.5712 04.22.2014-03:00:00 25.5913 04.22.2014-04:00:00 25.6114 04.22.2014-05:00:00 25.6315 04.22.2014-06:00:00 25.6466 04.22.2014-07:00:00 25.6717 04.22.2014-08:00:00 25.6767 04.22.2014-09:00:00 25.6817 04.22.2014-10:00:00 25.6616 04.22.2014-11:00:00 25.6516 04.22.2014-12:00:00 25.6415 04.22.2014-13:00:00 25.6365 04.22.2014-14:00:00 25.6265 04.22.2014-15:00:00 25.6114 04.22.2014-16:00:00 25.6014 04.22.2014-17:00:00 25.5963 04.22.2014-18:00:00 25.5913 04.22.2014-19:00:00 25.5913 04.22.2014-20:00:00 25.5913 04.22.2014-21:00:00 25.5813 04.22.2014-22:00:00 25.5863 04.22.2014-23:00:00 25.6215 04.23.2014-00:00:00 25.6215 04.23.2014-01:00:00 25.6315 04.23.2014-02:00:00 25.6466 04.23.2014-03:00:00 25.6566 04.23.2014-04:00:00 25.6616 04.23.2014-05:00:00 25.6767 04.23.2014-06:00:00 25.6717 04.23.2014-07:00:00 25.6717 04.23.2014-08:00:00 25.6717 04.23.2014-09:00:00 25.6968 04.23.2014-10:00:00 25.7420 04.23.2014-11:00:00 25.7872 04.23.2014-12:00:00 25.7922 04.23.2014-13:00:00 25.7922 04.23.2014-14:00:00 25.7872 04.23.2014-15:00:00 25.7771 04.23.2014-16:00:00 25.7721 04.23.2014-17:00:00 25.7621 04.23.2014-18:00:00 25.7520 04.23.2014-19:00:00 25.7520 04.23.2014-20:00:00 25.7621 04.23.2014-21:00:00 25.7872 04.23.2014-22:00:00 25.7972 04.23.2014-23:00:00 25.8073 04.24.2014-00:00:00 25.8424 04.24.2014-01:00:00 25.9027 04.24.2014-02:00:00 26.0483 04.24.2014-03:00:00 26.1236 04.24.2014-04:00:00 26.1688 04.24.2014-05:00:00 26.2040 04.24.2014-06:00:00 26.2442 04.24.2014-07:00:00 26.2592 04.24.2014-08:00:00 26.2592 04.24.2014-09:00:00 26.2693 04.24.2014-10:00:00 26.2492 04.24.2014-11:00:00 26.2391 04.24.2014-12:00:00 26.2391 04.24.2014-13:00:00 26.2894 04.24.2014-14:00:00 26.3747 04.24.2014-15:00:00 26.4249 04.24.2014-16:00:00 26.4651 04.24.2014-17:00:00 26.5304 04.24.2014-18:00:00 26.6057 04.24.2014-19:00:00 26.6861 04.24.2014-20:00:00 26.7815 04.24.2014-21:00:00 26.7915 04.24.2014-22:00:00 26.7815 04.24.2014-23:00:00 26.7865 04.25.2014-00:00:00 26.7765 04.25.2014-01:00:00 26.7765 04.25.2014-02:00:00 26.7915 04.25.2014-03:00:00 26.7915 04.25.2014-04:00:00 26.7966 04.25.2014-05:00:00 26.7815 04.25.2014-06:00:00 26.7664 04.25.2014-07:00:00 26.7564 04.25.2014-08:00:00 26.7514 04.25.2014-09:00:00 26.7413 04.25.2014-10:00:00 26.7212 04.25.2014-11:00:00 26.7062 04.25.2014-12:00:00 26.7062 04.25.2014-13:00:00 26.7062 04.25.2014-14:00:00 26.7011 04.25.2014-15:00:00 26.6961 04.25.2014-16:00:00 26.6861 04.25.2014-17:00:00 26.6811 04.25.2014-18:00:00 26.6710 04.25.2014-19:00:00 26.6660 04.25.2014-20:00:00 26.6610 04.25.2014-21:00:00 26.6560 04.25.2014-22:00:00 26.6359 04.25.2014-23:00:00 26.6308 04.26.2014-00:00:00 26.6308 04.26.2014-01:00:00 26.6007 04.26.2014-02:00:00 26.5907 04.26.2014-03:00:00 26.5806 04.26.2014-04:00:00 26.5756 04.26.2014-05:00:00 26.5656 04.26.2014-06:00:00 26.5555 04.26.2014-07:00:00 26.5455 04.26.2014-08:00:00 26.5153 04.26.2014-09:00:00 26.4953 04.26.2014-10:00:00 26.4651 04.26.2014-11:00:00 26.4551 04.26.2014-12:00:00 26.4450 04.26.2014-13:00:00 26.4350 04.26.2014-14:00:00 26.4099 04.26.2014-15:00:00 26.4049 04.26.2014-16:00:00 26.4049 04.26.2014-17:00:00 26.3948 04.26.2014-18:00:00 26.3898 04.26.2014-19:00:00 26.3798 04.26.2014-20:00:00 26.3798 04.26.2014-21:00:00 26.3798 04.26.2014-22:00:00 26.3898 04.26.2014-23:00:00 26.4049 04.27.2014-00:00:00 26.4651 04.27.2014-01:00:00 26.4852 04.27.2014-02:00:00 26.4752 04.27.2014-03:00:00 26.4752 04.27.2014-04:00:00 26.4701 04.27.2014-05:00:00 26.4802 04.27.2014-06:00:00 26.4601 04.27.2014-07:00:00 26.4450 04.27.2014-08:00:00 26.4400 04.27.2014-09:00:00 26.4350 04.27.2014-10:00:00 26.4400 04.27.2014-11:00:00 26.4400 04.27.2014-12:00:00 26.5003 04.27.2014-13:00:00 26.6057 04.27.2014-14:00:00 26.7463 04.27.2014-15:00:00 26.7915 04.27.2014-16:00:00 26.7915 04.27.2014-17:00:00 26.7915 04.27.2014-18:00:00 26.7765 04.27.2014-19:00:00 26.7765 04.27.2014-20:00:00 26.7664 04.27.2014-21:00:00 26.7463 04.27.2014-22:00:00 26.7313 04.27.2014-23:00:00 26.7112 04.28.2014-00:00:00 26.7062 04.28.2014-01:00:00 26.6961 04.28.2014-02:00:00 26.6911 04.28.2014-03:00:00 26.6811 04.28.2014-04:00:00 26.6760 04.28.2014-05:00:00 26.6660 04.28.2014-06:00:00 26.6459 04.28.2014-07:00:00 26.6409 04.28.2014-08:00:00 26.6308 04.28.2014-09:00:00 26.6057 04.28.2014-10:00:00 26.6007 04.28.2014-11:00:00 26.5806 04.28.2014-12:00:00 26.5856 04.28.2014-13:00:00 26.5907 04.28.2014-14:00:00 26.5907 04.28.2014-15:00:00 26.5856 04.28.2014-16:00:00 26.5756 04.28.2014-17:00:00 26.5706 04.28.2014-18:00:00 26.5706 04.28.2014-19:00:00 26.5505 04.28.2014-20:00:00 26.5405 04.28.2014-21:00:00 26.5354 04.28.2014-22:00:00 26.5103 04.28.2014-23:00:00 26.5053 04.29.2014-00:00:00 26.4902 04.29.2014-01:00:00 26.4701 04.29.2014-02:00:00 26.4551 04.29.2014-03:00:00 26.4300 04.29.2014-04:00:00 26.3998 04.29.2014-05:00:00 26.3798 04.29.2014-06:00:00 26.3647 04.29.2014-07:00:00 26.3446 04.29.2014-08:00:00 26.3346 04.29.2014-09:00:00 26.3245 04.29.2014-10:00:00 26.3094 04.29.2014-11:00:00 26.3044 04.29.2014-12:00:00 26.2894 04.29.2014-13:00:00 26.2894 04.29.2014-14:00:00 26.2843 04.29.2014-15:00:00 26.2743 04.29.2014-16:00:00 26.2743 04.29.2014-17:00:00 26.2642 04.29.2014-18:00:00 26.2592 04.29.2014-19:00:00 26.2442 04.29.2014-20:00:00 26.2391 04.29.2014-21:00:00 26.2291 04.29.2014-22:00:00 26.2291 04.29.2014-23:00:00 26.2140 04.30.2014-00:00:00 26.2090 04.30.2014-01:00:00 26.2090 04.30.2014-02:00:00 26.1789 04.30.2014-03:00:00 26.1688 04.30.2014-04:00:00 26.1688 04.30.2014-05:00:00 26.1638 04.30.2014-06:00:00 26.1337 04.30.2014-07:00:00 26.1035 04.30.2014-08:00:00 26.0885 04.30.2014-09:00:00 26.0784 04.30.2014-10:00:00 26.0684 04.30.2014-11:00:00 26.0885 04.30.2014-12:00:00 26.0885 04.30.2014-13:00:00 26.0985 04.30.2014-14:00:00 26.1136 04.30.2014-15:00:00 26.1236 04.30.2014-16:00:00 26.1387 04.30.2014-17:00:00 26.1387 04.30.2014-18:00:00 26.1337 04.30.2014-19:00:00 26.1186 04.30.2014-20:00:00 26.1186 04.30.2014-21:00:00 26.1035 04.30.2014-22:00:00 26.0985 04.30.2014-23:00:00 26.0835 05.01.2014-00:00:00 26.0835 05.01.2014-01:00:00 26.0734 05.01.2014-02:00:00 26.0634 05.01.2014-03:00:00 26.0634 05.01.2014-04:00:00 26.0483 05.01.2014-05:00:00 26.0383 05.01.2014-06:00:00 26.0132 05.01.2014-07:00:00 25.9981 05.01.2014-08:00:00 25.9880 05.01.2014-09:00:00 25.9931 05.01.2014-10:00:00 25.9880 05.01.2014-11:00:00 25.9981 05.01.2014-12:00:00 25.9931 05.01.2014-13:00:00 26.0081 05.01.2014-14:00:00 26.0031 05.01.2014-15:00:00 26.0081 05.01.2014-16:00:00 26.0132 05.01.2014-17:00:00 26.0031 05.01.2014-18:00:00 25.9880 05.01.2014-19:00:00 25.9981 05.01.2014-20:00:00 25.9931 05.01.2014-21:00:00 25.9680 05.01.2014-22:00:00 25.9579 05.01.2014-23:00:00 25.9429 05.02.2014-00:00:00 25.9228 05.02.2014-01:00:00 25.9077 05.02.2014-02:00:00 25.9027 05.02.2014-03:00:00 25.8826 05.02.2014-04:00:00 25.8725 05.02.2014-05:00:00 25.8625 05.02.2014-06:00:00 25.8675 05.02.2014-07:00:00 25.8525 05.02.2014-08:00:00 25.8525 05.02.2014-09:00:00 25.8725 05.02.2014-10:00:00 25.8625 05.02.2014-11:00:00 25.8525 05.02.2014-12:00:00 25.8525 05.02.2014-13:00:00 25.8273 05.02.2014-14:00:00 25.8525 05.02.2014-15:00:00 25.8474 05.02.2014-16:00:00 25.8424 05.02.2014-17:00:00 25.8223 05.02.2014-18:00:00 25.8223 05.02.2014-19:00:00 25.8173 05.02.2014-20:00:00 25.8123 05.02.2014-21:00:00 25.7972 05.02.2014-22:00:00 25.7922 05.02.2014-23:00:00 25.7721 05.03.2014-00:00:00 25.7671 05.03.2014-01:00:00 25.7671 05.03.2014-02:00:00 25.7570 05.03.2014-03:00:00 25.7570 05.03.2014-04:00:00 25.7470 05.03.2014-05:00:00 25.7370 05.03.2014-06:00:00 25.7219 05.03.2014-07:00:00 25.7118 05.03.2014-08:00:00 25.7018 05.03.2014-09:00:00 25.6867 05.03.2014-10:00:00 25.6717 05.03.2014-11:00:00 25.6616 05.03.2014-12:00:00 25.6365 05.03.2014-13:00:00 25.6164 05.03.2014-14:00:00 25.6114 05.03.2014-15:00:00 25.6265 05.03.2014-16:00:00 25.6466 05.03.2014-17:00:00 25.6667 05.03.2014-18:00:00 25.6918 05.03.2014-19:00:00 25.7118 05.03.2014-20:00:00 25.7219 05.03.2014-21:00:00 25.7570 05.03.2014-22:00:00 25.7922 05.03.2014-23:00:00 25.8525 05.04.2014-00:00:00 25.9680 05.04.2014-01:00:00 26.0383 05.04.2014-02:00:00 26.1337 05.04.2014-03:00:00 26.2191 05.04.2014-04:00:00 26.2944 05.04.2014-05:00:00 26.3195 05.04.2014-06:00:00 26.3546 05.04.2014-07:00:00 26.4149 05.04.2014-08:00:00 26.4300 05.04.2014-09:00:00 26.4450 05.04.2014-10:00:00 26.4601 05.04.2014-11:00:00 26.4651 05.04.2014-12:00:00 26.4802 05.04.2014-13:00:00 26.5254 05.04.2014-14:00:00 26.5706 05.04.2014-15:00:00 26.5856 05.04.2014-16:00:00 26.6158 05.04.2014-17:00:00 26.6459 05.04.2014-18:00:00 26.6811 05.04.2014-19:00:00 26.7112 05.04.2014-20:00:00 26.7313 05.04.2014-21:00:00 26.7313 05.04.2014-22:00:00 26.7313 05.04.2014-23:00:00 26.7212 05.05.2014-00:00:00 26.7313 05.05.2014-01:00:00 26.7212 05.05.2014-02:00:00 26.7112 05.05.2014-03:00:00 26.6861 05.05.2014-04:00:00 26.6861 05.05.2014-05:00:00 26.6961 05.05.2014-06:00:00 26.7112 05.05.2014-07:00:00 26.7162 05.05.2014-08:00:00 26.7564 05.05.2014-09:00:00 26.8317 05.05.2014-10:00:00 26.8870 05.05.2014-11:00:00 26.8970 05.05.2014-12:00:00 26.8970 05.05.2014-13:00:00 26.8870 05.05.2014-14:00:00 26.8920 05.05.2014-15:00:00 26.8819 05.05.2014-16:00:00 26.8819 05.05.2014-17:00:00 26.8769 05.05.2014-18:00:00 26.8719 05.05.2014-19:00:00 26.8568 05.05.2014-20:00:00 26.8518 05.05.2014-21:00:00 26.8518 05.05.2014-22:00:00 26.8418 05.05.2014-23:00:00 26.8267 05.06.2014-00:00:00 26.8116 05.06.2014-01:00:00 26.8066 05.06.2014-02:00:00 26.7915 05.06.2014-03:00:00 26.7915 05.06.2014-04:00:00 26.7865 05.06.2014-05:00:00 26.7815 05.06.2014-06:00:00 26.7564 05.06.2014-07:00:00 26.7363 05.06.2014-08:00:00 26.7363 05.06.2014-09:00:00 26.7363 05.06.2014-10:00:00 26.7363 05.06.2014-11:00:00 26.7313 05.06.2014-12:00:00 26.7363 05.06.2014-13:00:00 26.7112 05.06.2014-14:00:00 26.7011 05.06.2014-15:00:00 26.6861 05.06.2014-16:00:00 26.6760 05.06.2014-17:00:00 26.6610 05.06.2014-18:00:00 26.6359 05.06.2014-19:00:00 26.6158 05.06.2014-20:00:00 26.6108 05.06.2014-21:00:00 26.6057 05.06.2014-22:00:00 26.6007 05.06.2014-23:00:00 26.5856 05.07.2014-00:00:00 26.5806 05.07.2014-01:00:00 26.5605 05.07.2014-02:00:00 26.5455 05.07.2014-03:00:00 26.5254 05.07.2014-04:00:00 26.5103 05.07.2014-05:00:00 26.5053 05.07.2014-06:00:00 26.4852 05.07.2014-07:00:00 26.4701 05.07.2014-08:00:00 26.4501 05.07.2014-09:00:00 26.4350 05.07.2014-10:00:00 26.3998 05.07.2014-11:00:00 26.3898 05.07.2014-12:00:00 26.3747 05.07.2014-13:00:00 26.3697 05.07.2014-14:00:00 26.3747 05.07.2014-15:00:00 26.3747 05.07.2014-16:00:00 26.3697 05.07.2014-17:00:00 26.3597 05.07.2014-18:00:00 26.3546 05.07.2014-19:00:00 26.3546 05.07.2014-20:00:00 26.3496 05.07.2014-21:00:00 26.3396 05.07.2014-22:00:00 26.3346 05.07.2014-23:00:00 26.3295 05.08.2014-00:00:00 26.3145 05.08.2014-01:00:00 26.2994 05.08.2014-02:00:00 26.2894 05.08.2014-03:00:00 26.2693 05.08.2014-04:00:00 26.2442 05.08.2014-05:00:00 26.2291 05.08.2014-06:00:00 26.2090 05.08.2014-07:00:00 26.1889 05.08.2014-08:00:00 26.1739 05.08.2014-09:00:00 26.1688 05.08.2014-10:00:00 26.1538 05.08.2014-11:00:00 26.1487 05.08.2014-12:00:00 26.1387 05.08.2014-13:00:00 26.1337 05.08.2014-14:00:00 26.1236 05.08.2014-15:00:00 26.1236 05.08.2014-16:00:00 26.1186 05.08.2014-17:00:00 26.1437 05.08.2014-18:00:00 26.1688 05.08.2014-19:00:00 26.2140 05.08.2014-20:00:00 26.2793 05.08.2014-21:00:00 26.3948 05.08.2014-22:00:00 26.4651 05.08.2014-23:00:00 26.5354 05.09.2014-00:00:00 26.6208 05.09.2014-01:00:00 26.7062 05.09.2014-02:00:00 26.8016 05.09.2014-03:00:00 26.8267 05.09.2014-04:00:00 26.8618 05.09.2014-05:00:00 26.8769 05.09.2014-06:00:00 26.8719 05.09.2014-07:00:00 26.8618 05.09.2014-08:00:00 26.8568 05.09.2014-09:00:00 26.8618 05.09.2014-10:00:00 26.8719 05.09.2014-11:00:00 26.8819 05.09.2014-12:00:00 26.9020 05.09.2014-13:00:00 26.9522 05.09.2014-14:00:00 27.0175 05.09.2014-15:00:00 27.0979 05.09.2014-16:00:00 27.1431 05.09.2014-17:00:00 27.1682 05.09.2014-18:00:00 27.1883 05.09.2014-19:00:00 27.1983 05.09.2014-20:00:00 27.1933 05.09.2014-21:00:00 27.1983 05.09.2014-22:00:00 27.1832 05.09.2014-23:00:00 27.1732 05.10.2014-00:00:00 27.1832 05.10.2014-01:00:00 27.1732 05.10.2014-02:00:00 27.1632 05.10.2014-03:00:00 27.1682 05.10.2014-04:00:00 27.1531 05.10.2014-05:00:00 27.1581 05.10.2014-06:00:00 27.1481 05.10.2014-07:00:00 27.1381 05.10.2014-08:00:00 27.1330 05.10.2014-09:00:00 27.1230 05.10.2014-10:00:00 27.1180 05.10.2014-11:00:00 27.1079 05.10.2014-12:00:00 27.0979 05.10.2014-13:00:00 27.0878 05.10.2014-14:00:00 27.0878 05.10.2014-15:00:00 27.0778 05.10.2014-16:00:00 27.0728 05.10.2014-17:00:00 27.0527 05.10.2014-18:00:00 27.0376 05.10.2014-19:00:00 27.0276 05.10.2014-20:00:00 27.0276 05.10.2014-21:00:00 26.9974 05.10.2014-22:00:00 26.9774 05.10.2014-23:00:00 26.9673 05.11.2014-00:00:00 26.9623 05.11.2014-01:00:00 26.9522 05.11.2014-02:00:00 26.9271 05.11.2014-03:00:00 26.9070 05.11.2014-04:00:00 26.8669 05.11.2014-05:00:00 26.8618 05.11.2014-06:00:00 26.8468 05.11.2014-07:00:00 26.8267 05.11.2014-08:00:00 26.8116 05.11.2014-09:00:00 26.8066 05.11.2014-10:00:00 26.7966 05.11.2014-11:00:00 26.7865 05.11.2014-12:00:00 26.7765 05.11.2014-13:00:00 26.7514 05.11.2014-14:00:00 26.7463 05.11.2014-15:00:00 26.7463 05.11.2014-16:00:00 26.7363 05.11.2014-17:00:00 26.7263 05.11.2014-18:00:00 26.7112 05.11.2014-19:00:00 26.6911 05.11.2014-20:00:00 26.6861 05.11.2014-21:00:00 26.6861 05.11.2014-22:00:00 26.6710 05.11.2014-23:00:00 26.6560 05.12.2014-00:00:00 26.6459 05.12.2014-01:00:00 26.6308 05.12.2014-02:00:00 26.6158 05.12.2014-03:00:00 26.5856 05.12.2014-04:00:00 26.5856 05.12.2014-05:00:00 26.5656 05.12.2014-06:00:00 26.5555 05.12.2014-07:00:00 26.5354 05.12.2014-08:00:00 26.5153 05.12.2014-09:00:00 26.5153 05.12.2014-10:00:00 26.5053 05.12.2014-11:00:00 26.5103 05.12.2014-12:00:00 26.4852 05.12.2014-13:00:00 26.4802 05.12.2014-14:00:00 26.4651 05.12.2014-15:00:00 26.4601 05.12.2014-16:00:00 26.4551 05.12.2014-17:00:00 26.4651 05.12.2014-18:00:00 26.4400 05.12.2014-19:00:00 26.4350 05.12.2014-20:00:00 26.4199 05.12.2014-21:00:00 26.4099 05.12.2014-22:00:00 26.4049 05.12.2014-23:00:00 26.3898 05.13.2014-00:00:00 26.3798 05.13.2014-01:00:00 26.3597 05.13.2014-02:00:00 26.3396 05.13.2014-03:00:00 26.3346 05.13.2014-04:00:00 26.3195 05.13.2014-05:00:00 26.3094 05.13.2014-06:00:00 26.2894 05.13.2014-07:00:00 26.2793 05.13.2014-08:00:00 26.2642 05.13.2014-09:00:00 26.2442 05.13.2014-10:00:00 26.2542 05.13.2014-11:00:00 26.2391 05.13.2014-12:00:00 26.2291 05.13.2014-13:00:00 26.2291 05.13.2014-14:00:00 26.2241 05.13.2014-15:00:00 26.2291 05.13.2014-16:00:00 26.2391 05.13.2014-17:00:00 26.2391 05.13.2014-18:00:00 26.2341 05.13.2014-19:00:00 26.2191 05.13.2014-20:00:00 26.1839 05.13.2014-21:00:00 26.1789 05.13.2014-22:00:00 26.1739 05.13.2014-23:00:00 26.1487 05.14.2014-00:00:00 26.1437 05.14.2014-01:00:00 26.1287 05.14.2014-02:00:00 26.1136 05.14.2014-03:00:00 26.1035 05.14.2014-04:00:00 26.0684 05.14.2014-05:00:00 26.0483 05.14.2014-06:00:00 26.0132 05.14.2014-07:00:00 25.9931 05.14.2014-08:00:00 25.9629 05.14.2014-09:00:00 25.9579 05.14.2014-10:00:00 25.9529 05.14.2014-11:00:00 25.9680 05.14.2014-12:00:00 25.9579 05.14.2014-13:00:00 25.9579 05.14.2014-14:00:00 25.9529 05.14.2014-15:00:00 25.9479 05.14.2014-16:00:00 25.9730 05.14.2014-17:00:00 25.9629 05.14.2014-18:00:00 25.9479 05.14.2014-19:00:00 25.9177 05.14.2014-20:00:00 25.8876 05.14.2014-21:00:00 25.8776 05.14.2014-22:00:00 25.8625 05.14.2014-23:00:00 25.8474 05.15.2014-00:00:00 25.8424 05.15.2014-01:00:00 25.8273 05.15.2014-02:00:00 25.8022 05.15.2014-03:00:00 25.7872 05.15.2014-04:00:00 25.7721 05.15.2014-05:00:00 25.7470 05.15.2014-06:00:00 25.7420 05.15.2014-07:00:00 25.7370 05.15.2014-08:00:00 25.7169 05.15.2014-09:00:00 25.7118 05.15.2014-10:00:00 25.7068 05.15.2014-11:00:00 25.6817 05.15.2014-12:00:00 25.6616 05.15.2014-13:00:00 25.6365 05.15.2014-14:00:00 25.6466 05.15.2014-15:00:00 25.6566 05.15.2014-16:00:00 25.6616 05.15.2014-17:00:00 25.6415 05.15.2014-18:00:00 25.6315 05.15.2014-19:00:00 25.6064 05.15.2014-20:00:00 25.6014 05.15.2014-21:00:00 25.6064 05.15.2014-22:00:00 25.5863 05.15.2014-23:00:00 25.5763 05.16.2014-00:00:00 25.5411 05.16.2014-01:00:00 25.5210 05.16.2014-02:00:00 25.5110 05.16.2014-03:00:00 25.4909 05.16.2014-04:00:00 25.4758 05.16.2014-05:00:00 25.4658 05.16.2014-06:00:00 25.4608 05.16.2014-07:00:00 25.4356 05.16.2014-08:00:00 25.4206 05.16.2014-09:00:00 25.4055 05.16.2014-10:00:00 25.4005 05.16.2014-11:00:00 25.4055 05.16.2014-12:00:00 25.4206 05.16.2014-13:00:00 25.4105 05.16.2014-14:00:00 25.4055 05.16.2014-15:00:00 25.4005 05.16.2014-16:00:00 25.3904 05.16.2014-17:00:00 25.3754 05.16.2014-18:00:00 25.3653 05.16.2014-19:00:00 25.3653 05.16.2014-20:00:00 25.3553 05.16.2014-21:00:00 25.3252 05.16.2014-22:00:00 25.3051 05.16.2014-23:00:00 25.3051 05.17.2014-00:00:00 25.2950 05.17.2014-01:00:00 25.2699 05.17.2014-02:00:00 25.2348 05.17.2014-03:00:00 25.2297 05.17.2014-04:00:00 25.2147 05.17.2014-05:00:00 25.1996 05.17.2014-06:00:00 25.1846 05.17.2014-07:00:00 25.1394 05.17.2014-08:00:00 25.0992 05.17.2014-09:00:00 25.0741 05.17.2014-10:00:00 25.0640 05.17.2014-11:00:00 25.0439 05.17.2014-12:00:00 25.0439 05.17.2014-13:00:00 25.0389 05.17.2014-14:00:00 25.0138 05.17.2014-15:00:00 25.0188 05.17.2014-16:00:00 25.0339 05.17.2014-17:00:00 25.0138 05.17.2014-18:00:00 24.9837 05.17.2014-19:00:00 24.9686 05.17.2014-20:00:00 24.9335 05.17.2014-21:00:00 24.9284 05.17.2014-22:00:00 24.9134 05.17.2014-23:00:00 24.8983 05.18.2014-00:00:00 24.8832 05.18.2014-01:00:00 24.8782 05.18.2014-02:00:00 24.8782 05.18.2014-03:00:00 24.8682 05.18.2014-04:00:00 24.8632 05.18.2014-05:00:00 24.8380 05.18.2014-06:00:00 24.8280 05.18.2014-07:00:00 24.8029 05.18.2014-08:00:00 24.7928 05.18.2014-09:00:00 24.7677 05.18.2014-10:00:00 24.7577 05.18.2014-11:00:00 24.7426 05.18.2014-12:00:00 24.7276 05.18.2014-13:00:00 24.7426 05.18.2014-14:00:00 24.7326 05.18.2014-15:00:00 24.7426 05.18.2014-16:00:00 24.7477 05.18.2014-17:00:00 24.8632 05.18.2014-18:00:00 24.9284 05.18.2014-19:00:00 24.9636 05.18.2014-20:00:00 24.9837 05.18.2014-21:00:00 24.9987 05.18.2014-22:00:00 24.9887 05.18.2014-23:00:00 24.9586 05.19.2014-00:00:00 24.9535 05.19.2014-01:00:00 24.9234 05.19.2014-02:00:00 24.8983 05.19.2014-03:00:00 24.8782 05.19.2014-04:00:00 24.8632 05.19.2014-05:00:00 24.8380 05.19.2014-06:00:00 24.8079 05.19.2014-07:00:00 24.8029 05.19.2014-08:00:00 24.7928 05.19.2014-09:00:00 24.7778 05.19.2014-10:00:00 24.7577 05.19.2014-11:00:00 24.7477 05.19.2014-12:00:00 24.7426 05.19.2014-13:00:00 24.7326 05.19.2014-14:00:00 24.7125 05.19.2014-15:00:00 24.7175 05.19.2014-16:00:00 24.7025 05.19.2014-17:00:00 24.6773 05.19.2014-18:00:00 24.6723 05.19.2014-19:00:00 24.6623 05.19.2014-20:00:00 24.6322 05.19.2014-21:00:00 24.6121 05.19.2014-22:00:00 24.6070 05.19.2014-23:00:00 24.5870 05.20.2014-00:00:00 24.5618 05.20.2014-01:00:00 24.5367 05.20.2014-02:00:00 24.5217 05.20.2014-03:00:00 24.5217 05.20.2014-04:00:00 24.5066 05.20.2014-05:00:00 24.4815 05.20.2014-06:00:00 24.4614 05.20.2014-07:00:00 24.4363 05.20.2014-08:00:00 24.4011 05.20.2014-09:00:00 24.3811 05.20.2014-10:00:00 24.3710 05.20.2014-11:00:00 24.3509 05.20.2014-12:00:00 24.3459 05.20.2014-13:00:00 24.3409 05.20.2014-14:00:00 24.3308 05.20.2014-15:00:00 24.3158 05.20.2014-16:00:00 24.3057 05.20.2014-17:00:00 24.2706 05.20.2014-18:00:00 24.2555 05.20.2014-19:00:00 24.2555 05.20.2014-20:00:00 24.2404 05.20.2014-21:00:00 24.2354 05.20.2014-22:00:00 24.2204 05.20.2014-23:00:00 24.2103 05.21.2014-00:00:00 24.1802 05.21.2014-01:00:00 24.1551 05.21.2014-02:00:00 24.1300 05.21.2014-03:00:00 24.0998 05.21.2014-04:00:00 24.0747 05.21.2014-05:00:00 24.0446 05.21.2014-06:00:00 24.0396 05.21.2014-07:00:00 24.0346 05.21.2014-08:00:00 24.0145 05.21.2014-09:00:00 23.9843 05.21.2014-10:00:00 23.9542 05.21.2014-11:00:00 23.9442 05.21.2014-12:00:00 23.9542 05.21.2014-13:00:00 23.9542 05.21.2014-14:00:00 23.9592 05.21.2014-15:00:00 23.9391 05.21.2014-16:00:00 23.9241 05.21.2014-17:00:00 23.8990 05.21.2014-18:00:00 23.8738 05.21.2014-19:00:00 23.8588 05.21.2014-20:00:00 23.8487 05.21.2014-21:00:00 23.8287 05.21.2014-22:00:00 23.8035 05.21.2014-23:00:00 23.7935 05.22.2014-00:00:00 23.7835 05.22.2014-01:00:00 23.7533 05.22.2014-02:00:00 23.7232 05.22.2014-03:00:00 23.6981 05.22.2014-04:00:00 23.6730 05.22.2014-05:00:00 23.6579 05.22.2014-06:00:00 23.6378 05.22.2014-07:00:00 23.6127 05.22.2014-08:00:00 23.6127 05.22.2014-09:00:00 23.5977 05.22.2014-10:00:00 23.5725 05.22.2014-11:00:00 23.5625 05.22.2014-12:00:00 23.5675 05.22.2014-13:00:00 23.5374 05.22.2014-14:00:00 23.5273 05.22.2014-15:00:00 23.5273 05.22.2014-16:00:00 23.5173 05.22.2014-17:00:00 23.5022 05.22.2014-18:00:00 23.5022 05.22.2014-19:00:00 23.4771 05.22.2014-20:00:00 23.4621 05.22.2014-21:00:00 23.4520 05.22.2014-22:00:00 23.4068 05.22.2014-23:00:00 23.3968 05.23.2014-00:00:00 23.3867 05.23.2014-01:00:00 23.3666 05.23.2014-02:00:00 23.3516 05.23.2014-03:00:00 23.3265 05.23.2014-04:00:00 23.3064 05.23.2014-05:00:00 23.2963 05.23.2014-06:00:00 23.2863 05.23.2014-07:00:00 23.2662 05.23.2014-08:00:00 23.2662 05.23.2014-09:00:00 23.2260 05.23.2014-10:00:00 23.2160 05.23.2014-11:00:00 23.2110 05.23.2014-12:00:00 23.2110 05.23.2014-13:00:00 23.2009 05.23.2014-14:00:00 23.1859 05.23.2014-15:00:00 23.1607 05.23.2014-16:00:00 23.1557 05.23.2014-17:00:00 23.1557 05.23.2014-18:00:00 23.1457 05.23.2014-19:00:00 23.1306 05.23.2014-20:00:00 23.1156 05.23.2014-21:00:00 23.1105 05.23.2014-22:00:00 23.1005 05.23.2014-23:00:00 23.0804 05.24.2014-00:00:00 23.0904 05.24.2014-01:00:00 23.0854 05.24.2014-02:00:00 23.0854 05.24.2014-03:00:00 23.0854 05.24.2014-04:00:00 23.0804 05.24.2014-05:00:00 23.0754 05.24.2014-06:00:00 23.0503 05.24.2014-07:00:00 23.0302 05.24.2014-08:00:00 23.0201 05.24.2014-09:00:00 23.0252 05.24.2014-10:00:00 23.0051 05.24.2014-11:00:00 22.9800 05.24.2014-12:00:00 22.9699 05.24.2014-13:00:00 22.9498 05.24.2014-14:00:00 22.9247 05.24.2014-15:00:00 22.9247 05.24.2014-16:00:00 22.9097 05.24.2014-17:00:00 22.8946 05.24.2014-18:00:00 22.8795 05.24.2014-19:00:00 22.8695 05.24.2014-20:00:00 22.8594 05.24.2014-21:00:00 22.8444 05.24.2014-22:00:00 22.8293 05.24.2014-23:00:00 22.7992 05.25.2014-00:00:00 22.7891 05.25.2014-01:00:00 22.7791 05.25.2014-02:00:00 22.7640 05.25.2014-03:00:00 22.7490 05.25.2014-04:00:00 22.7238 05.25.2014-05:00:00 22.6987 05.25.2014-06:00:00 22.6837 05.25.2014-07:00:00 22.6636 05.25.2014-08:00:00 22.6435 05.25.2014-09:00:00 22.6435 05.25.2014-10:00:00 22.6234 05.25.2014-11:00:00 22.5933 05.25.2014-12:00:00 22.5732 05.25.2014-13:00:00 22.5682 05.25.2014-14:00:00 22.5782 05.25.2014-15:00:00 22.5531 05.25.2014-16:00:00 22.5431 05.25.2014-17:00:00 22.5079 05.25.2014-18:00:00 22.5029 05.25.2014-19:00:00 22.4928 05.25.2014-20:00:00 22.4728 05.25.2014-21:00:00 22.4577 05.25.2014-22:00:00 22.4426 05.25.2014-23:00:00 22.4376 05.26.2014-00:00:00 22.4979 05.26.2014-01:00:00 22.5631 05.26.2014-02:00:00 22.6435 05.26.2014-03:00:00 22.7038 05.26.2014-04:00:00 22.7339 05.26.2014-05:00:00 22.7289 05.26.2014-06:00:00 22.7188 05.26.2014-07:00:00 22.7238 05.26.2014-08:00:00 22.7188 05.26.2014-09:00:00 22.7038 05.26.2014-10:00:00 22.6887 05.26.2014-11:00:00 22.6736 05.26.2014-12:00:00 22.6586 05.26.2014-13:00:00 22.6435 05.26.2014-14:00:00 22.6284 05.26.2014-15:00:00 22.5883 05.26.2014-16:00:00 22.5782 05.26.2014-17:00:00 22.5782 05.26.2014-18:00:00 22.5631 05.26.2014-19:00:00 22.5531 05.26.2014-20:00:00 22.5280 05.26.2014-21:00:00 22.5230 05.26.2014-22:00:00 22.5079 05.26.2014-23:00:00 22.4928 05.27.2014-00:00:00 22.4778 05.27.2014-01:00:00 22.4677 05.27.2014-02:00:00 22.4476 05.27.2014-03:00:00 22.4276 05.27.2014-04:00:00 22.4075 05.27.2014-05:00:00 22.3974 05.27.2014-06:00:00 22.3773 05.27.2014-07:00:00 22.3522 05.27.2014-08:00:00 22.3271 05.27.2014-09:00:00 22.3070 05.27.2014-10:00:00 22.2920 05.27.2014-11:00:00 22.2719 05.27.2014-12:00:00 22.2418 05.27.2014-13:00:00 22.2367 05.27.2014-14:00:00 22.2166 05.27.2014-15:00:00 22.2016 05.27.2014-16:00:00 22.1714 05.27.2014-17:00:00 22.1614 05.27.2014-18:00:00 22.1614 05.27.2014-19:00:00 22.1664 05.27.2014-20:00:00 22.1514 05.27.2014-21:00:00 22.1363 05.27.2014-22:00:00 22.1262 05.27.2014-23:00:00 22.1011 05.28.2014-00:00:00 22.0961 05.28.2014-01:00:00 22.0710 05.28.2014-02:00:00 22.0559 05.28.2014-03:00:00 22.0459 05.28.2014-04:00:00 22.0308 05.28.2014-05:00:00 22.0057 05.28.2014-06:00:00 21.9957 05.28.2014-07:00:00 21.9756 05.28.2014-08:00:00 21.9655 05.28.2014-09:00:00 21.9505 05.28.2014-10:00:00 21.9354 05.28.2014-11:00:00 21.9153 05.28.2014-12:00:00 21.9103 05.28.2014-13:00:00 21.8852 05.28.2014-14:00:00 21.9505 05.28.2014-15:00:00 21.9404 05.28.2014-16:00:00 21.9555 05.28.2014-17:00:00 21.9706 05.28.2014-18:00:00 22.3723 05.28.2014-19:00:00 22.7238 05.28.2014-20:00:00 23.0201 05.28.2014-21:00:00 23.2461 05.28.2014-22:00:00 23.2662 05.28.2014-23:00:00 23.2562 05.29.2014-00:00:00 23.2562 05.29.2014-01:00:00 23.2461 05.29.2014-02:00:00 23.2411 05.29.2014-03:00:00 23.2511 05.29.2014-04:00:00 23.2511 05.29.2014-05:00:00 23.2311 05.29.2014-06:00:00 23.2110 05.29.2014-07:00:00 23.1808 05.29.2014-08:00:00 23.1808 05.29.2014-09:00:00 23.1808 05.29.2014-10:00:00 23.1808 05.29.2014-11:00:00 23.1607 05.29.2014-12:00:00 23.1507 05.29.2014-13:00:00 23.1507 05.29.2014-14:00:00 23.1507 05.29.2014-15:00:00 23.1557 05.29.2014-16:00:00 23.1356 05.29.2014-17:00:00 23.1256 05.29.2014-18:00:00 23.1156 05.29.2014-19:00:00 23.1055 05.29.2014-20:00:00 23.0955 05.29.2014-21:00:00 23.0955 05.29.2014-22:00:00 23.0904 05.29.2014-23:00:00 23.0804 05.30.2014-00:00:00 23.0754 05.30.2014-01:00:00 23.0704 05.30.2014-02:00:00 23.0553 05.30.2014-03:00:00 23.0402 05.30.2014-04:00:00 23.0352 05.30.2014-05:00:00 23.0201 05.30.2014-06:00:00 23.0101 05.30.2014-07:00:00 23.0051 05.30.2014-08:00:00 23.0000 05.30.2014-09:00:00 23.0051 05.30.2014-10:00:00 22.9749 05.30.2014-11:00:00 22.9850 05.30.2014-12:00:00 22.9800 05.30.2014-13:00:00 22.9649 05.30.2014-14:00:00 22.9147 05.30.2014-15:00:00 22.9046 05.30.2014-16:00:00 22.8996 05.30.2014-17:00:00 22.8745 05.30.2014-18:00:00 22.8594 05.30.2014-19:00:00 22.8343 05.30.2014-20:00:00 22.8293 05.30.2014-21:00:00 22.8193 05.30.2014-22:00:00 22.8193 05.30.2014-23:00:00 22.8142 05.31.2014-00:00:00 22.8092 05.31.2014-01:00:00 22.8042 05.31.2014-02:00:00 22.7992 05.31.2014-03:00:00 22.7891 05.31.2014-04:00:00 22.7741 05.31.2014-05:00:00 22.7690 05.31.2014-06:00:00 22.7590 05.31.2014-07:00:00 22.7490 05.31.2014-08:00:00 22.7289 05.31.2014-09:00:00 22.7038 05.31.2014-10:00:00 22.6736 05.31.2014-11:00:00 22.6736 05.31.2014-12:00:00 22.6636 05.31.2014-13:00:00 22.6485 05.31.2014-14:00:00 22.6435 05.31.2014-15:00:00 22.6385 05.31.2014-16:00:00 22.6284 05.31.2014-17:00:00 22.6284 05.31.2014-18:00:00 22.6083 05.31.2014-19:00:00 22.6033 05.31.2014-20:00:00 22.5933 05.31.2014-21:00:00 22.5682 05.31.2014-22:00:00 22.5682 05.31.2014-23:00:00 22.5481 06.01.2014-00:00:00 22.5431 06.01.2014-01:00:00 22.5280 06.01.2014-02:00:00 22.5129 06.01.2014-03:00:00 22.5029 06.01.2014-04:00:00 22.5029 06.01.2014-05:00:00 22.4878 06.01.2014-06:00:00 22.4627 06.01.2014-07:00:00 22.4527 06.01.2014-08:00:00 22.4276 06.01.2014-09:00:00 22.4175 06.01.2014-10:00:00 22.4175 06.01.2014-11:00:00 22.4175 06.01.2014-12:00:00 22.4025 06.01.2014-13:00:00 22.3673 06.01.2014-14:00:00 22.3271 06.01.2014-15:00:00 22.3221 06.01.2014-16:00:00 22.3271 06.01.2014-17:00:00 22.3020 06.01.2014-18:00:00 22.2920 06.01.2014-19:00:00 22.2568 06.01.2014-20:00:00 22.2568 06.01.2014-21:00:00 22.2317 06.01.2014-22:00:00 22.2317 06.01.2014-23:00:00 22.2116 06.02.2014-00:00:00 22.1915 06.02.2014-01:00:00 22.1815 06.02.2014-02:00:00 22.1765 06.02.2014-03:00:00 22.1664 06.02.2014-04:00:00 22.1564 06.02.2014-05:00:00 22.1413 06.02.2014-06:00:00 22.1313 06.02.2014-07:00:00 22.1162 06.02.2014-08:00:00 22.1011 06.02.2014-09:00:00 22.0760 06.02.2014-10:00:00 22.0760 06.02.2014-11:00:00 22.0509 06.02.2014-12:00:00 22.0409 06.02.2014-13:00:00 22.0258 06.02.2014-14:00:00 22.0158 06.02.2014-15:00:00 22.0057 06.02.2014-16:00:00 21.9957 06.02.2014-17:00:00 21.9806 06.02.2014-18:00:00 21.9655 06.02.2014-19:00:00 21.9555 06.02.2014-20:00:00 21.9254 06.02.2014-21:00:00 21.9053 06.02.2014-22:00:00 21.8952 06.02.2014-23:00:00 21.8852 06.03.2014-00:00:00 21.8852 06.03.2014-01:00:00 21.8701 06.03.2014-02:00:00 21.8450 06.03.2014-03:00:00 21.8199 06.03.2014-04:00:00 21.8049 06.03.2014-05:00:00 21.7998 06.03.2014-06:00:00 21.7948 06.03.2014-07:00:00 21.7898 06.03.2014-08:00:00 21.7747 06.03.2014-09:00:00 21.7496 06.03.2014-10:00:00 21.7396 06.03.2014-11:00:00 21.7195 06.03.2014-12:00:00 21.7044 06.03.2014-13:00:00 21.6843 06.03.2014-14:00:00 21.6843 06.03.2014-15:00:00 21.6642 06.03.2014-16:00:00 21.6442 06.03.2014-17:00:00 21.6442 06.03.2014-18:00:00 21.6341 06.03.2014-19:00:00 21.6190 06.03.2014-20:00:00 21.6090 06.03.2014-21:00:00 21.5990 06.03.2014-22:00:00 21.5990 06.03.2014-23:00:00 21.5990 06.04.2014-00:00:00 21.5889 06.04.2014-01:00:00 21.5738 06.04.2014-02:00:00 21.5638 06.04.2014-03:00:00 21.5538 06.04.2014-04:00:00 21.5538 06.04.2014-05:00:00 21.5487 06.04.2014-06:00:00 21.5387 06.04.2014-07:00:00 21.5136 06.04.2014-08:00:00 21.4985 06.04.2014-09:00:00 21.4583 06.04.2014-10:00:00 21.4383 06.04.2014-11:00:00 21.4332 06.04.2014-12:00:00 21.4282 06.04.2014-13:00:00 21.4232 06.04.2014-14:00:00 21.4131 06.04.2014-15:00:00 21.3880 06.04.2014-16:00:00 21.3579 06.04.2014-17:00:00 21.3479 06.04.2014-18:00:00 21.3027 06.04.2014-19:00:00 21.2876 06.04.2014-20:00:00 21.2776 06.04.2014-21:00:00 21.2776 06.04.2014-22:00:00 21.2776 06.04.2014-23:00:00 21.2675 06.05.2014-00:00:00 21.2625 06.05.2014-01:00:00 21.2374 06.05.2014-02:00:00 21.2173 06.05.2014-03:00:00 21.2073 06.05.2014-04:00:00 21.1972 06.05.2014-05:00:00 21.1922 06.05.2014-06:00:00 21.1821 06.05.2014-07:00:00 21.1520 06.05.2014-08:00:00 21.1420 06.05.2014-09:00:00 21.1169 06.05.2014-10:00:00 21.0968 06.05.2014-11:00:00 21.0666 06.05.2014-12:00:00 21.0265 06.05.2014-13:00:00 21.0064 06.05.2014-14:00:00 20.9662 06.05.2014-15:00:00 20.9361 06.05.2014-16:00:00 20.9210 06.05.2014-17:00:00 20.9110 06.05.2014-18:00:00 20.9059 06.05.2014-19:00:00 20.8859 06.05.2014-20:00:00 20.8708 06.05.2014-21:00:00 20.8607 06.05.2014-22:00:00 20.8507 06.05.2014-23:00:00 20.8407 06.06.2014-00:00:00 20.8256 06.06.2014-01:00:00 20.8105 06.06.2014-02:00:00 20.8005 06.06.2014-03:00:00 20.7854 06.06.2014-04:00:00 20.7704 06.06.2014-05:00:00 20.7452 06.06.2014-06:00:00 20.7151 06.06.2014-07:00:00 20.6900 06.06.2014-08:00:00 20.6749 06.06.2014-09:00:00 20.6649 06.06.2014-10:00:00 20.6297 06.06.2014-11:00:00 20.6097 06.06.2014-12:00:00 20.5845 06.06.2014-13:00:00 20.5946 06.06.2014-14:00:00 20.5795 06.06.2014-15:00:00 20.5695 06.06.2014-16:00:00 20.5544 06.06.2014-17:00:00 20.5544 06.06.2014-18:00:00 20.5343 06.06.2014-19:00:00 20.5293 06.06.2014-20:00:00 20.5142 06.06.2014-21:00:00 20.5042 06.06.2014-22:00:00 20.4942 06.06.2014-23:00:00 20.4690 06.07.2014-00:00:00 20.4540 06.07.2014-01:00:00 20.4339 06.07.2014-02:00:00 20.4339 06.07.2014-03:00:00 20.4238 06.07.2014-04:00:00 20.4188 06.07.2014-05:00:00 20.3987 06.07.2014-06:00:00 20.3686 06.07.2014-07:00:00 20.3636 06.07.2014-08:00:00 20.3485 06.07.2014-09:00:00 20.3335 06.07.2014-10:00:00 20.3184 06.07.2014-11:00:00 20.3134 06.07.2014-12:00:00 20.3134 06.07.2014-13:00:00 20.3083 06.07.2014-14:00:00 20.2832 06.07.2014-15:00:00 20.2631 06.07.2014-16:00:00 20.2431 06.07.2014-17:00:00 20.2280 06.07.2014-18:00:00 20.2079 06.07.2014-19:00:00 20.1979 06.07.2014-20:00:00 20.1878 06.07.2014-21:00:00 20.1778 06.07.2014-22:00:00 20.1677 06.07.2014-23:00:00 20.1577 06.08.2014-00:00:00 20.1476 06.08.2014-01:00:00 20.1476 06.08.2014-02:00:00 20.1175 06.08.2014-03:00:00 20.1075 06.08.2014-04:00:00 20.1024 06.08.2014-05:00:00 20.0924 06.08.2014-06:00:00 20.0723 06.08.2014-07:00:00 20.0623 06.08.2014-08:00:00 20.0472 06.08.2014-09:00:00 20.0372 06.08.2014-10:00:00 20.0171 06.08.2014-11:00:00 19.9819 06.08.2014-12:00:00 19.9568 06.08.2014-13:00:00 19.9317 06.08.2014-14:00:00 19.9116 06.08.2014-15:00:00 19.9066 06.08.2014-16:00:00 19.8865 06.08.2014-17:00:00 19.8614 06.08.2014-18:00:00 19.8564 06.08.2014-19:00:00 19.8413 06.08.2014-20:00:00 19.8363 06.08.2014-21:00:00 19.8313 06.08.2014-22:00:00 19.8212 06.08.2014-23:00:00 19.8162 06.09.2014-00:00:00 19.8112 06.09.2014-01:00:00 19.8112 06.09.2014-02:00:00 19.8011 06.09.2014-03:00:00 19.7911 06.09.2014-04:00:00 19.7810 06.09.2014-05:00:00 19.7760 06.09.2014-06:00:00 19.7610 06.09.2014-07:00:00 19.7409 06.09.2014-08:00:00 19.7208 06.09.2014-09:00:00 19.6957 06.09.2014-10:00:00 19.6806 06.09.2014-11:00:00 19.6605 06.09.2014-12:00:00 19.6555 06.09.2014-13:00:00 19.6404 06.09.2014-14:00:00 19.6354 06.09.2014-15:00:00 19.6304 06.09.2014-16:00:00 19.6053 06.09.2014-17:00:00 19.6003 06.09.2014-18:00:00 19.5852 06.09.2014-19:00:00 19.5752 06.09.2014-20:00:00 19.5701 06.09.2014-21:00:00 19.5701 06.09.2014-22:00:00 19.5651 06.09.2014-23:00:00 19.5551 06.10.2014-00:00:00 19.5500 06.10.2014-01:00:00 19.5400 06.10.2014-02:00:00 19.5300 06.10.2014-03:00:00 19.5249 06.10.2014-04:00:00 19.5249 06.10.2014-05:00:00 19.5149 06.10.2014-06:00:00 19.4998 06.10.2014-07:00:00 19.4898 06.10.2014-08:00:00 19.4848 06.10.2014-09:00:00 19.4597 06.10.2014-10:00:00 19.4245 06.10.2014-11:00:00 19.3793 06.10.2014-12:00:00 19.3642 06.10.2014-13:00:00 19.3492 06.10.2014-14:00:00 19.3291 06.10.2014-15:00:00 19.3190 06.10.2014-16:00:00 19.2889 06.10.2014-17:00:00 19.2738 06.10.2014-18:00:00 19.2789 06.10.2014-19:00:00 19.2789 06.10.2014-20:00:00 19.2839 06.10.2014-21:00:00 19.2839 06.10.2014-22:00:00 19.2738 06.10.2014-23:00:00 19.2738 06.11.2014-00:00:00 19.2738 06.11.2014-01:00:00 19.2688 06.11.2014-02:00:00 19.2688 06.11.2014-03:00:00 19.2688 06.11.2014-04:00:00 19.2487 06.11.2014-05:00:00 19.2437 06.11.2014-06:00:00 19.2437 06.11.2014-07:00:00 19.2337 06.11.2014-08:00:00 19.2035 06.11.2014-09:00:00 19.1935 06.11.2014-10:00:00 19.1634 06.11.2014-11:00:00 19.1583 06.11.2014-12:00:00 19.1684 06.11.2014-13:00:00 19.1533 06.11.2014-14:00:00 19.1232 06.11.2014-15:00:00 19.1081 06.11.2014-16:00:00 19.0880 06.11.2014-17:00:00 19.0730 06.11.2014-18:00:00 19.0679 06.11.2014-19:00:00 19.0629 06.11.2014-20:00:00 19.0679 06.11.2014-21:00:00 19.0679 06.11.2014-22:00:00 19.0679 06.11.2014-23:00:00 19.0679 06.12.2014-00:00:00 19.0479 06.12.2014-01:00:00 19.0428 06.12.2014-02:00:00 19.0378 06.12.2014-03:00:00 19.0328 06.12.2014-04:00:00 19.0278 06.12.2014-05:00:00 19.0127 06.12.2014-06:00:00 19.0077 06.12.2014-07:00:00 18.9976 06.12.2014-08:00:00 18.9926 06.12.2014-09:00:00 18.9826 06.12.2014-10:00:00 18.9675 06.12.2014-11:00:00 18.9524 06.12.2014-12:00:00 18.9474 06.12.2014-13:00:00 18.9324 06.12.2014-14:00:00 18.9273 06.12.2014-15:00:00 18.9072 06.12.2014-16:00:00 18.8922 06.12.2014-17:00:00 18.8821 06.12.2014-18:00:00 18.8671 06.12.2014-19:00:00 18.8620 06.12.2014-20:00:00 18.9072 06.12.2014-21:00:00 18.9324 06.12.2014-22:00:00 18.9424 06.12.2014-23:00:00 18.9424 06.13.2014-00:00:00 18.9625 06.13.2014-01:00:00 19.0780 06.13.2014-02:00:00 19.1834 06.13.2014-03:00:00 19.2588 06.13.2014-04:00:00 19.3241 06.13.2014-05:00:00 19.3542 06.13.2014-06:00:00 19.3693 06.13.2014-07:00:00 19.3642 06.13.2014-08:00:00 19.3944 06.13.2014-09:00:00 19.4446 06.13.2014-10:00:00 19.7308 06.13.2014-11:00:00 20.0773 06.13.2014-12:00:00 20.3435 06.13.2014-13:00:00 20.5444 06.13.2014-14:00:00 20.7101 06.13.2014-15:00:00 20.8708 06.13.2014-16:00:00 20.9411 06.13.2014-17:00:00 20.9662 06.13.2014-18:00:00 20.9913 06.13.2014-19:00:00 21.0315 06.13.2014-20:00:00 21.0516 06.13.2014-21:00:00 21.0767 06.13.2014-22:00:00 21.0817 06.13.2014-23:00:00 21.1068 06.14.2014-00:00:00 21.1068 06.14.2014-01:00:00 21.1068 06.14.2014-02:00:00 21.1118 06.14.2014-03:00:00 21.1018 06.14.2014-04:00:00 21.1219 06.14.2014-05:00:00 21.1269 06.14.2014-06:00:00 21.1319 06.14.2014-07:00:00 21.1319 06.14.2014-08:00:00 21.1269 06.14.2014-09:00:00 21.1269 06.14.2014-10:00:00 21.1068 06.14.2014-11:00:00 21.1018 06.14.2014-12:00:00 21.0968 06.14.2014-13:00:00 21.0968 06.14.2014-14:00:00 21.0867 06.14.2014-15:00:00 21.0767 06.14.2014-16:00:00 21.0666 06.14.2014-17:00:00 21.0415 06.14.2014-18:00:00 21.0315 06.14.2014-19:00:00 21.0315 06.14.2014-20:00:00 21.0315 06.14.2014-21:00:00 21.0365 06.14.2014-22:00:00 21.0315 06.14.2014-23:00:00 21.0365 06.15.2014-00:00:00 21.0315 06.15.2014-01:00:00 21.0214 06.15.2014-02:00:00 21.0164 06.15.2014-03:00:00 21.0114 06.15.2014-04:00:00 20.9963 06.15.2014-05:00:00 20.9863 06.15.2014-06:00:00 20.9863 06.15.2014-07:00:00 20.9813 06.15.2014-08:00:00 20.9863 06.15.2014-09:00:00 20.9662 06.15.2014-10:00:00 20.9461 06.15.2014-11:00:00 20.9260 06.15.2014-12:00:00 20.9260 06.15.2014-13:00:00 20.9260 06.15.2014-14:00:00 20.9260 06.15.2014-15:00:00 20.9712 06.15.2014-16:00:00 21.0616 06.15.2014-17:00:00 21.0917 06.15.2014-18:00:00 21.1068 06.15.2014-19:00:00 21.1118 06.15.2014-20:00:00 21.1068 06.15.2014-21:00:00 21.1219 06.15.2014-22:00:00 21.1319 06.15.2014-23:00:00 21.1922 06.16.2014-00:00:00 21.2575 06.16.2014-01:00:00 21.3127 06.16.2014-02:00:00 21.3479 06.16.2014-03:00:00 21.3479 06.16.2014-04:00:00 21.3428 06.16.2014-05:00:00 21.3428 06.16.2014-06:00:00 21.3479 06.16.2014-07:00:00 21.3378 06.16.2014-08:00:00 21.3127 06.16.2014-09:00:00 21.2976 06.16.2014-10:00:00 21.2926 06.16.2014-11:00:00 21.2826 06.16.2014-12:00:00 21.2876 06.16.2014-13:00:00 21.2725 06.16.2014-14:00:00 21.2725 06.16.2014-15:00:00 21.2926 06.16.2014-16:00:00 21.2976 06.16.2014-17:00:00 21.3027 06.16.2014-18:00:00 21.2976 06.16.2014-19:00:00 21.2926 06.16.2014-20:00:00 21.2826 06.16.2014-21:00:00 21.2776 06.16.2014-22:00:00 21.2675 06.16.2014-23:00:00 21.2474 06.17.2014-00:00:00 21.2474 06.17.2014-01:00:00 21.2474 06.17.2014-02:00:00 21.2424 06.17.2014-03:00:00 21.2324 06.17.2014-04:00:00 21.2223 06.17.2014-05:00:00 21.2123 06.17.2014-06:00:00 21.2173 06.17.2014-07:00:00 21.2173 06.17.2014-08:00:00 21.2022 06.17.2014-09:00:00 21.1972 06.17.2014-10:00:00 21.1922 06.17.2014-11:00:00 21.1922 06.17.2014-12:00:00 21.1922 06.17.2014-13:00:00 21.1821 06.17.2014-14:00:00 21.1721 06.17.2014-15:00:00 21.1721 06.17.2014-16:00:00 21.1671 06.17.2014-17:00:00 21.1671 06.17.2014-18:00:00 21.1671 06.17.2014-19:00:00 21.1470 06.17.2014-20:00:00 21.1520 06.17.2014-21:00:00 21.1470 06.17.2014-22:00:00 21.1369 06.17.2014-23:00:00 21.1319 06.18.2014-00:00:00 21.1269 06.18.2014-01:00:00 21.1118 06.18.2014-02:00:00 21.0968 06.18.2014-03:00:00 21.0817 06.18.2014-04:00:00 21.0616 06.18.2014-05:00:00 21.0466 06.18.2014-06:00:00 21.0466 06.18.2014-07:00:00 21.0365 06.18.2014-08:00:00 21.0365 06.18.2014-09:00:00 21.0265 06.18.2014-10:00:00 21.0064 06.18.2014-11:00:00 20.9913 06.18.2014-12:00:00 20.9762 06.18.2014-13:00:00 20.9762 06.18.2014-14:00:00 20.9511 06.18.2014-15:00:00 20.9361 06.18.2014-16:00:00 20.9110 06.18.2014-17:00:00 20.9059 06.18.2014-18:00:00 20.8959 06.18.2014-19:00:00 20.8959 06.18.2014-20:00:00 20.8859 06.18.2014-21:00:00 20.8859 06.18.2014-22:00:00 20.8758 06.18.2014-23:00:00 20.8658 06.19.2014-00:00:00 20.8507 06.19.2014-01:00:00 20.8457 06.19.2014-02:00:00 20.8457 06.19.2014-03:00:00 20.8306 06.19.2014-04:00:00 20.8256 06.19.2014-05:00:00 20.8155 06.19.2014-06:00:00 20.8105 06.19.2014-07:00:00 20.7854 06.19.2014-08:00:00 20.7704 06.19.2014-09:00:00 20.7553 06.19.2014-10:00:00 20.7452 06.19.2014-11:00:00 20.7252 06.19.2014-12:00:00 20.7201 06.19.2014-13:00:00 20.6850 06.19.2014-14:00:00 20.6900 06.19.2014-15:00:00 20.6800 06.19.2014-16:00:00 20.6498 06.19.2014-17:00:00 20.6398 06.19.2014-18:00:00 20.6297 06.19.2014-19:00:00 20.5845 06.19.2014-20:00:00 20.5745 06.19.2014-21:00:00 20.5745 06.19.2014-22:00:00 20.5695 06.19.2014-23:00:00 20.5695 06.20.2014-00:00:00 20.5695 06.20.2014-01:00:00 20.5594 06.20.2014-02:00:00 20.5494 06.20.2014-03:00:00 20.5444 06.20.2014-04:00:00 20.5393 06.20.2014-05:00:00 20.5393 06.20.2014-06:00:00 20.5343 06.20.2014-07:00:00 20.5243 06.20.2014-08:00:00 20.5142 06.20.2014-09:00:00 20.4992 06.20.2014-10:00:00 20.4992 06.20.2014-11:00:00 20.4841 06.20.2014-12:00:00 20.4791 06.20.2014-13:00:00 20.4640 06.20.2014-14:00:00 20.4439 06.20.2014-15:00:00 20.4238 06.20.2014-16:00:00 20.4138 06.20.2014-17:00:00 20.3837 06.20.2014-18:00:00 20.3736 06.20.2014-19:00:00 20.3586 06.20.2014-20:00:00 20.3435 06.20.2014-21:00:00 20.3284 06.20.2014-22:00:00 20.3184 06.20.2014-23:00:00 20.3033 06.21.2014-00:00:00 20.3033 06.21.2014-01:00:00 20.2832 06.21.2014-02:00:00 20.2782 06.21.2014-03:00:00 20.2732 06.21.2014-04:00:00 20.2531 06.21.2014-05:00:00 20.2330 06.21.2014-06:00:00 20.2280 06.21.2014-07:00:00 20.2079 06.21.2014-08:00:00 20.1928 06.21.2014-09:00:00 20.1878 06.21.2014-10:00:00 20.1728 06.21.2014-11:00:00 20.1577 06.21.2014-12:00:00 20.1276 06.21.2014-13:00:00 20.0773 06.21.2014-14:00:00 20.0623 06.21.2014-15:00:00 20.0372 06.21.2014-16:00:00 20.0321 06.21.2014-17:00:00 20.0171 06.21.2014-18:00:00 20.0020 06.21.2014-19:00:00 19.9970 06.21.2014-20:00:00 20.0020 06.21.2014-21:00:00 19.9970 06.21.2014-22:00:00 19.9719 06.21.2014-23:00:00 19.9518 06.22.2014-00:00:00 19.9267 06.22.2014-01:00:00 19.9166 06.22.2014-02:00:00 19.9116 06.22.2014-03:00:00 19.9016 06.22.2014-04:00:00 19.8915 06.22.2014-05:00:00 19.8714 06.22.2014-06:00:00 19.8564 06.22.2014-07:00:00 19.8514 06.22.2014-08:00:00 19.8313 06.22.2014-09:00:00 19.8212 06.22.2014-10:00:00 19.8162 06.22.2014-11:00:00 19.7911 06.22.2014-12:00:00 19.7559 06.22.2014-13:00:00 19.7409 06.22.2014-14:00:00 19.7359 06.22.2014-15:00:00 19.7057 06.22.2014-16:00:00 19.7007 06.22.2014-17:00:00 19.6605 06.22.2014-18:00:00 19.6354 06.22.2014-19:00:00 19.6103 06.22.2014-20:00:00 19.6003 06.22.2014-21:00:00 19.5952 06.22.2014-22:00:00 19.5852 06.22.2014-23:00:00 19.5802 06.23.2014-00:00:00 19.5701 06.23.2014-01:00:00 19.5551 06.23.2014-02:00:00 19.5400 06.23.2014-03:00:00 19.5300 06.23.2014-04:00:00 19.5149 06.23.2014-05:00:00 19.4998 06.23.2014-06:00:00 19.4998 06.23.2014-07:00:00 19.4948 06.23.2014-08:00:00 19.4797 06.23.2014-09:00:00 19.4647 06.23.2014-10:00:00 19.4597 06.23.2014-11:00:00 19.4345 06.23.2014-12:00:00 19.4145 06.23.2014-13:00:00 19.3693 06.23.2014-14:00:00 19.3592 06.23.2014-15:00:00 19.3291 06.23.2014-16:00:00 19.2990 06.23.2014-17:00:00 19.2839 06.23.2014-18:00:00 19.2688 06.23.2014-19:00:00 19.2688 06.23.2014-20:00:00 19.2588 06.23.2014-21:00:00 19.2437 06.23.2014-22:00:00 19.2236 06.23.2014-23:00:00 19.2236 06.24.2014-00:00:00 19.2035 06.24.2014-01:00:00 19.2086 06.24.2014-02:00:00 19.2035 06.24.2014-03:00:00 19.1985 06.24.2014-04:00:00 19.1935 06.24.2014-05:00:00 19.1885 06.24.2014-06:00:00 19.1784 06.24.2014-07:00:00 19.1684 06.24.2014-08:00:00 19.1583 06.24.2014-09:00:00 19.1332 06.24.2014-10:00:00 19.1131 06.24.2014-11:00:00 19.0981 06.24.2014-12:00:00 19.0830 06.24.2014-13:00:00 19.0780 06.24.2014-14:00:00 19.0428 06.24.2014-15:00:00 19.0328 06.24.2014-16:00:00 19.0077 06.24.2014-17:00:00 18.9826 06.24.2014-18:00:00 18.9725 06.24.2014-19:00:00 18.9725 06.24.2014-20:00:00 18.9575 06.24.2014-21:00:00 18.9575 06.24.2014-22:00:00 18.9474 06.24.2014-23:00:00 18.9324 06.25.2014-00:00:00 18.9223 06.25.2014-01:00:00 18.9123 06.25.2014-02:00:00 18.9072 06.25.2014-03:00:00 18.9022 06.25.2014-04:00:00 18.9022 06.25.2014-05:00:00 18.8972 06.25.2014-06:00:00 18.8771 06.25.2014-07:00:00 18.8620 06.25.2014-08:00:00 18.8620 06.25.2014-09:00:00 18.8420 06.25.2014-10:00:00 18.8118 06.25.2014-11:00:00 18.8018 06.25.2014-12:00:00 18.7867 06.25.2014-13:00:00 18.7566 06.25.2014-14:00:00 18.7365 06.25.2014-15:00:00 18.7164 06.25.2014-16:00:00 18.7114 06.25.2014-17:00:00 18.6913 06.25.2014-18:00:00 18.6762 06.25.2014-19:00:00 18.6662 06.25.2014-20:00:00 18.6612 06.25.2014-21:00:00 18.6562 06.25.2014-22:00:00 18.6511 06.25.2014-23:00:00 18.6461 06.26.2014-00:00:00 18.6361 06.26.2014-01:00:00 18.6361 06.26.2014-02:00:00 18.6411 06.26.2014-03:00:00 18.7064 06.26.2014-04:00:00 18.7867 06.26.2014-05:00:00 18.8369 06.26.2014-06:00:00 18.8771 06.26.2014-07:00:00 18.8771 06.26.2014-08:00:00 18.8821 06.26.2014-09:00:00 18.8771 06.26.2014-10:00:00 18.8671 06.26.2014-11:00:00 18.8620 06.26.2014-12:00:00 18.8470 06.26.2014-13:00:00 18.8470 06.26.2014-14:00:00 18.8269 06.26.2014-15:00:00 18.8169 06.26.2014-16:00:00 18.7867 06.26.2014-17:00:00 18.7666 06.26.2014-18:00:00 18.7516 06.26.2014-19:00:00 18.7516 06.26.2014-20:00:00 18.7516 06.26.2014-21:00:00 18.7415 06.26.2014-22:00:00 18.7415 06.26.2014-23:00:00 18.7214 06.27.2014-00:00:00 18.7214 06.27.2014-01:00:00 18.7164 06.27.2014-02:00:00 18.7064 06.27.2014-03:00:00 18.7014 06.27.2014-04:00:00 18.6863 06.27.2014-05:00:00 18.6863 06.27.2014-06:00:00 18.6813 06.27.2014-07:00:00 18.6762 06.27.2014-08:00:00 18.6762 06.27.2014-09:00:00 18.6762 06.27.2014-10:00:00 18.6813 06.27.2014-11:00:00 18.7214 06.27.2014-12:00:00 18.7315 06.27.2014-13:00:00 18.7415 06.27.2014-14:00:00 18.7516 06.27.2014-15:00:00 18.7566 06.27.2014-16:00:00 18.7917 06.27.2014-17:00:00 18.8219 06.27.2014-18:00:00 18.9575 06.27.2014-19:00:00 19.0227 06.27.2014-20:00:00 19.0730 06.27.2014-21:00:00 19.1232 06.27.2014-22:00:00 19.1583 06.27.2014-23:00:00 19.1684 06.28.2014-00:00:00 19.2086 06.28.2014-01:00:00 19.2387 06.28.2014-02:00:00 19.2588 06.28.2014-03:00:00 19.2839 06.28.2014-04:00:00 19.2688 06.28.2014-05:00:00 19.2889 06.28.2014-06:00:00 19.2990 06.28.2014-07:00:00 19.3190 06.28.2014-08:00:00 19.3190 06.28.2014-09:00:00 19.3140 06.28.2014-10:00:00 19.3241 06.28.2014-11:00:00 19.3291 06.28.2014-12:00:00 19.3341 06.28.2014-13:00:00 19.3391 06.28.2014-14:00:00 19.3542 06.28.2014-15:00:00 19.3592 06.28.2014-16:00:00 19.3592 06.28.2014-17:00:00 19.3592 06.28.2014-18:00:00 19.3693 06.28.2014-19:00:00 19.3743 06.28.2014-20:00:00 19.3592 06.28.2014-21:00:00 19.3492 06.28.2014-22:00:00 19.3391 06.28.2014-23:00:00 19.3291 06.29.2014-00:00:00 19.3241 06.29.2014-01:00:00 19.3241 06.29.2014-02:00:00 19.3190 06.29.2014-03:00:00 19.3090 06.29.2014-04:00:00 19.3040 06.29.2014-05:00:00 19.2990 06.29.2014-06:00:00 19.3040 06.29.2014-07:00:00 19.3040 06.29.2014-08:00:00 19.2990 06.29.2014-09:00:00 19.2990 06.29.2014-10:00:00 19.2939 06.29.2014-11:00:00 19.2688 06.29.2014-12:00:00 19.2538 06.29.2014-13:00:00 19.2538 06.29.2014-14:00:00 19.2487 06.29.2014-15:00:00 19.2487 06.29.2014-16:00:00 19.2437 06.29.2014-17:00:00 19.2337 06.29.2014-18:00:00 19.2286 06.29.2014-19:00:00 19.2236 06.29.2014-20:00:00 19.2186 06.29.2014-21:00:00 19.2186 06.29.2014-22:00:00 19.2136 06.29.2014-23:00:00 19.2035 06.30.2014-00:00:00 19.1985 06.30.2014-01:00:00 19.1885 06.30.2014-02:00:00 19.1834 06.30.2014-03:00:00 19.1784 06.30.2014-04:00:00 19.1784 06.30.2014-05:00:00 19.1784 06.30.2014-06:00:00 19.1533 06.30.2014-07:00:00 19.1182 06.30.2014-08:00:00 19.1081 06.30.2014-09:00:00 19.0931 06.30.2014-10:00:00 19.0730 06.30.2014-11:00:00 19.0378 06.30.2014-12:00:00 19.0127 06.30.2014-13:00:00 19.0077 06.30.2014-14:00:00 18.9926 06.30.2014-15:00:00 18.9876 06.30.2014-16:00:00 18.9826 06.30.2014-17:00:00 18.9575 06.30.2014-18:00:00 18.9575 06.30.2014-19:00:00 18.9374 06.30.2014-20:00:00 18.9374 06.30.2014-21:00:00 18.9072 06.30.2014-22:00:00 18.8972 06.30.2014-23:00:00 18.8922 07.01.2014-00:00:00 18.8771 07.01.2014-01:00:00 18.8420 07.01.2014-02:00:00 18.8369 07.01.2014-03:00:00 18.8169 07.01.2014-04:00:00 18.8018 07.01.2014-05:00:00 18.7968 07.01.2014-06:00:00 18.7817 07.01.2014-07:00:00 18.7566 07.01.2014-08:00:00 18.7566 07.01.2014-09:00:00 18.7214 07.01.2014-10:00:00 18.7064 07.01.2014-11:00:00 18.7014 07.01.2014-12:00:00 18.6813 07.01.2014-13:00:00 18.6762 07.01.2014-14:00:00 18.6762 07.01.2014-15:00:00 18.6562 07.01.2014-16:00:00 18.6461 07.01.2014-17:00:00 18.6310 07.01.2014-18:00:00 18.6210 07.01.2014-19:00:00 18.6160 07.01.2014-20:00:00 18.6110 07.01.2014-21:00:00 18.6009 07.01.2014-22:00:00 18.6009 07.01.2014-23:00:00 18.5959 07.02.2014-00:00:00 18.5909 07.02.2014-01:00:00 18.5808 07.02.2014-02:00:00 18.5708 07.02.2014-03:00:00 18.5708 07.02.2014-04:00:00 18.5557 07.02.2014-05:00:00 18.5457 07.02.2014-06:00:00 18.5356 07.02.2014-07:00:00 18.5206 07.02.2014-08:00:00 18.5105 07.02.2014-09:00:00 18.4854 07.02.2014-10:00:00 18.4653 07.02.2014-11:00:00 18.4352 07.02.2014-12:00:00 18.4051 07.02.2014-13:00:00 18.3800 07.02.2014-14:00:00 18.3749 07.02.2014-15:00:00 18.3448 07.02.2014-16:00:00 18.3297 07.02.2014-17:00:00 18.3147 07.02.2014-18:00:00 18.2845 07.02.2014-19:00:00 18.2795 07.02.2014-20:00:00 18.2645 07.02.2014-21:00:00 18.2594 07.02.2014-22:00:00 18.2544 07.02.2014-23:00:00 18.2544 07.03.2014-00:00:00 18.2494 07.03.2014-01:00:00 18.2444 07.03.2014-02:00:00 18.2393 07.03.2014-03:00:00 18.2243 07.03.2014-04:00:00 18.2243 07.03.2014-05:00:00 18.2193 07.03.2014-06:00:00 18.2042 07.03.2014-07:00:00 18.1992 07.03.2014-08:00:00 18.1891 07.03.2014-09:00:00 18.1741 07.03.2014-10:00:00 18.1540 07.03.2014-11:00:00 18.1188 07.03.2014-12:00:00 18.0987 07.03.2014-13:00:00 18.0837 07.03.2014-14:00:00 18.0586 07.03.2014-15:00:00 18.0535 07.03.2014-16:00:00 18.0385 07.03.2014-17:00:00 18.0184 07.03.2014-18:00:00 18.0134 07.03.2014-19:00:00 18.0033 07.03.2014-20:00:00 17.9782 07.03.2014-21:00:00 17.9732 07.03.2014-22:00:00 17.9732 07.03.2014-23:00:00 17.9682 07.04.2014-00:00:00 17.9581 07.04.2014-01:00:00 17.9431 07.04.2014-02:00:00 17.9380 07.04.2014-03:00:00 17.9330 07.04.2014-04:00:00 17.9280 07.04.2014-05:00:00 17.9280 07.04.2014-06:00:00 17.9230 07.04.2014-07:00:00 17.8979 07.04.2014-08:00:00 17.8778 07.04.2014-09:00:00 17.8627 07.04.2014-10:00:00 17.8376 07.04.2014-11:00:00 17.8024 07.04.2014-12:00:00 17.7723 07.04.2014-13:00:00 17.7723 07.04.2014-14:00:00 17.7472 07.04.2014-15:00:00 17.7372 07.04.2014-16:00:00 17.7221 07.04.2014-17:00:00 17.7070 07.04.2014-18:00:00 17.6970 07.04.2014-19:00:00 17.6819 07.04.2014-20:00:00 17.6669 07.04.2014-21:00:00 17.6618 07.04.2014-22:00:00 17.6518 07.04.2014-23:00:00 17.6417 07.05.2014-00:00:00 17.6417 07.05.2014-01:00:00 17.6367 07.05.2014-02:00:00 17.6217 07.05.2014-03:00:00 17.6066 07.05.2014-04:00:00 17.6066 07.05.2014-05:00:00 17.5965 07.05.2014-06:00:00 17.5714 07.05.2014-07:00:00 17.5413 07.05.2014-08:00:00 17.5162 07.05.2014-09:00:00 17.5011 07.05.2014-10:00:00 17.4760 07.05.2014-11:00:00 17.4409 07.05.2014-12:00:00 17.4007 07.05.2014-13:00:00 17.3605 07.05.2014-14:00:00 17.3354 07.05.2014-15:00:00 17.2902 07.05.2014-16:00:00 17.2701 07.05.2014-17:00:00 17.2500 07.05.2014-18:00:00 17.2149 07.05.2014-19:00:00 17.2099 07.05.2014-20:00:00 17.1898 07.05.2014-21:00:00 17.1747 07.05.2014-22:00:00 17.1647 07.05.2014-23:00:00 17.1496 07.06.2014-00:00:00 17.1396 07.06.2014-01:00:00 17.1295 07.06.2014-02:00:00 17.1195 07.06.2014-03:00:00 17.1044 07.06.2014-04:00:00 17.1044 07.06.2014-05:00:00 17.0994 07.06.2014-06:00:00 17.0843 07.06.2014-07:00:00 17.0642 07.06.2014-08:00:00 17.0391 07.06.2014-09:00:00 17.0090 07.06.2014-10:00:00 16.9939 07.06.2014-11:00:00 16.9537 07.06.2014-12:00:00 16.9337 07.06.2014-13:00:00 16.9236 07.06.2014-14:00:00 16.9136 07.06.2014-15:00:00 16.8885 07.06.2014-16:00:00 16.8734 07.06.2014-17:00:00 16.8382 07.06.2014-18:00:00 16.8081 07.06.2014-19:00:00 16.7931 07.06.2014-20:00:00 16.7880 07.06.2014-21:00:00 16.7780 07.06.2014-22:00:00 16.7730 07.06.2014-23:00:00 16.7679 07.07.2014-00:00:00 16.7428 07.07.2014-01:00:00 16.7378 07.07.2014-02:00:00 16.7278 07.07.2014-03:00:00 16.7328 07.07.2014-04:00:00 16.7278 07.07.2014-05:00:00 16.7227 07.07.2014-06:00:00 16.7127 07.07.2014-07:00:00 16.6926 07.07.2014-08:00:00 16.6826 07.07.2014-09:00:00 16.6625 07.07.2014-10:00:00 16.6424 07.07.2014-11:00:00 16.6273 07.07.2014-12:00:00 16.6072 07.07.2014-13:00:00 16.5972 07.07.2014-14:00:00 16.5771 07.07.2014-15:00:00 16.5420 07.07.2014-16:00:00 16.5219 07.07.2014-17:00:00 16.5118 07.07.2014-18:00:00 16.5118 07.07.2014-19:00:00 16.4917 07.07.2014-20:00:00 16.4917 07.07.2014-21:00:00 16.4717 07.07.2014-22:00:00 16.4566 07.07.2014-23:00:00 16.4516 07.08.2014-00:00:00 16.4415 07.08.2014-01:00:00 16.4415 07.08.2014-02:00:00 16.4265 07.08.2014-03:00:00 16.4265 07.08.2014-04:00:00 16.4214 07.08.2014-05:00:00 16.4114 07.08.2014-06:00:00 16.4064 07.08.2014-07:00:00 16.4064 07.08.2014-08:00:00 16.3963 07.08.2014-09:00:00 16.3712 07.08.2014-10:00:00 16.3561 07.08.2014-11:00:00 16.3361 07.08.2014-12:00:00 16.3110 07.08.2014-13:00:00 16.3009 07.08.2014-14:00:00 16.3059 07.08.2014-15:00:00 16.2808 07.08.2014-16:00:00 16.2658 07.08.2014-17:00:00 16.2507 07.08.2014-18:00:00 16.2105 07.08.2014-19:00:00 16.1954 07.08.2014-20:00:00 16.1954 07.08.2014-21:00:00 16.1904 07.08.2014-22:00:00 16.1904 07.08.2014-23:00:00 16.1854 07.09.2014-00:00:00 16.1804 07.09.2014-01:00:00 16.1703 07.09.2014-02:00:00 16.1653 07.09.2014-03:00:00 16.1503 07.09.2014-04:00:00 16.1503 07.09.2014-05:00:00 16.1352 07.09.2014-06:00:00 16.1151 07.09.2014-07:00:00 16.0900 07.09.2014-08:00:00 16.0749 07.09.2014-09:00:00 16.0699 07.09.2014-10:00:00 16.0548 07.09.2014-11:00:00 16.0297 07.09.2014-12:00:00 15.9896 07.09.2014-13:00:00 15.9494 07.09.2014-14:00:00 15.9243 07.09.2014-15:00:00 15.9092 07.09.2014-16:00:00 15.8941 07.09.2014-17:00:00 15.8741 07.09.2014-18:00:00 15.8640 07.09.2014-19:00:00 15.8339 07.09.2014-20:00:00 15.8289 07.09.2014-21:00:00 15.8138 07.09.2014-22:00:00 15.8037 07.09.2014-23:00:00 15.8037 07.10.2014-00:00:00 15.7987 07.10.2014-01:00:00 15.7987 07.10.2014-02:00:00 15.7937 07.10.2014-03:00:00 15.7887 07.10.2014-04:00:00 15.7786 07.10.2014-05:00:00 15.7786 07.10.2014-06:00:00 15.7686 07.10.2014-07:00:00 15.7535 07.10.2014-08:00:00 15.7234 07.10.2014-09:00:00 15.7033 07.10.2014-10:00:00 15.6682 07.10.2014-11:00:00 15.6531 07.10.2014-12:00:00 15.6179 07.10.2014-13:00:00 15.5978 07.10.2014-14:00:00 15.5727 07.10.2014-15:00:00 15.5577 07.10.2014-16:00:00 15.5125 07.10.2014-17:00:00 15.4924 07.10.2014-18:00:00 15.4623 07.10.2014-19:00:00 15.4522 07.10.2014-20:00:00 15.4572 07.10.2014-21:00:00 15.4522 07.10.2014-22:00:00 15.4372 07.10.2014-23:00:00 15.4271 07.11.2014-00:00:00 15.4271 07.11.2014-01:00:00 15.4221 07.11.2014-02:00:00 15.4221 07.11.2014-03:00:00 15.4070 07.11.2014-04:00:00 15.4020 07.11.2014-05:00:00 15.3920 07.11.2014-06:00:00 15.3668 07.11.2014-07:00:00 15.3518 07.11.2014-08:00:00 15.3267 07.11.2014-09:00:00 15.3066 07.11.2014-10:00:00 15.2815 07.11.2014-11:00:00 15.2313 07.11.2014-12:00:00 15.2112 07.11.2014-13:00:00 15.2011 07.11.2014-14:00:00 15.2061 07.11.2014-15:00:00 15.2011 07.11.2014-16:00:00 15.1861 07.11.2014-17:00:00 15.1810 07.11.2014-18:00:00 15.1609 07.11.2014-19:00:00 15.1308 07.11.2014-20:00:00 15.1409 07.11.2014-21:00:00 15.1459 07.11.2014-22:00:00 15.1459 07.11.2014-23:00:00 15.1358 07.12.2014-00:00:00 15.1358 07.12.2014-01:00:00 15.1358 07.12.2014-02:00:00 15.1208 07.12.2014-03:00:00 15.1107 07.12.2014-04:00:00 15.1057 07.12.2014-05:00:00 15.1007 07.12.2014-06:00:00 15.0706 07.12.2014-07:00:00 15.0254 07.12.2014-08:00:00 15.0053 07.12.2014-09:00:00 14.9651 07.12.2014-10:00:00 14.9551 07.12.2014-11:00:00 14.9299 07.12.2014-12:00:00 14.9149 07.12.2014-13:00:00 14.8847 07.12.2014-14:00:00 14.8797 07.12.2014-15:00:00 14.8948 07.12.2014-16:00:00 14.8898 07.12.2014-17:00:00 14.8847 07.12.2014-18:00:00 14.8596 07.12.2014-19:00:00 14.8094 07.12.2014-20:00:00 14.7994 07.12.2014-21:00:00 14.7944 07.12.2014-22:00:00 14.7994 07.12.2014-23:00:00 14.7843 07.13.2014-00:00:00 14.7692 07.13.2014-01:00:00 14.7592 07.13.2014-02:00:00 14.7542 07.13.2014-03:00:00 14.7592 07.13.2014-04:00:00 14.7592 07.13.2014-05:00:00 14.7341 07.13.2014-06:00:00 14.7240 07.13.2014-07:00:00 14.7140 07.13.2014-08:00:00 14.7040 07.13.2014-09:00:00 14.6939 07.13.2014-10:00:00 14.6839 07.13.2014-11:00:00 14.6789 07.13.2014-12:00:00 14.6638 07.13.2014-13:00:00 14.6537 07.13.2014-14:00:00 14.6487 07.13.2014-15:00:00 14.6387 07.13.2014-16:00:00 14.6337 07.13.2014-17:00:00 14.6085 07.13.2014-18:00:00 14.5935 07.13.2014-19:00:00 14.5684 07.13.2014-20:00:00 14.5734 07.13.2014-21:00:00 14.5634 07.13.2014-22:00:00 14.5634 07.13.2014-23:00:00 14.5583 07.14.2014-00:00:00 14.5483 07.14.2014-01:00:00 14.5483 07.14.2014-02:00:00 14.5533 07.14.2014-03:00:00 14.5433 07.14.2014-04:00:00 14.5282 07.14.2014-05:00:00 14.5182 07.14.2014-06:00:00 14.5131 07.14.2014-07:00:00 14.4981 07.14.2014-08:00:00 14.4880 07.14.2014-09:00:00 14.4679 07.14.2014-10:00:00 14.4478 07.14.2014-11:00:00 14.4428 07.14.2014-12:00:00 14.4177 07.14.2014-13:00:00 14.4077 07.14.2014-14:00:00 14.4077 07.14.2014-15:00:00 14.3876 07.14.2014-16:00:00 14.3876 07.14.2014-17:00:00 14.3826 07.14.2014-18:00:00 14.3725 07.14.2014-19:00:00 14.3374 07.14.2014-20:00:00 14.3323 07.14.2014-21:00:00 14.3273 07.14.2014-22:00:00 14.3223 07.14.2014-23:00:00 14.3173 07.15.2014-00:00:00 14.3072 07.15.2014-01:00:00 14.2972 07.15.2014-02:00:00 14.2871 07.15.2014-03:00:00 14.2922 07.15.2014-04:00:00 14.2871 07.15.2014-05:00:00 14.2671 07.15.2014-06:00:00 14.2520 07.15.2014-07:00:00 14.2319 07.15.2014-08:00:00 14.2219 07.15.2014-09:00:00 14.1867 07.15.2014-10:00:00 14.1716 07.15.2014-11:00:00 14.1516 07.15.2014-12:00:00 14.1365 07.15.2014-13:00:00 14.1264 07.15.2014-14:00:00 14.1264 07.15.2014-15:00:00 14.1264 07.15.2014-16:00:00 14.1214 07.15.2014-17:00:00 14.1365 07.15.2014-18:00:00 14.1064 07.15.2014-19:00:00 14.0813 07.15.2014-20:00:00 14.0712 07.15.2014-21:00:00 14.0561 07.15.2014-22:00:00 14.0411 07.15.2014-23:00:00 14.0361 07.16.2014-00:00:00 14.0411 07.16.2014-01:00:00 14.0361 07.16.2014-02:00:00 14.0260 07.16.2014-03:00:00 14.0160 07.16.2014-04:00:00 14.0210 07.16.2014-05:00:00 13.9959 07.16.2014-06:00:00 13.9758 07.16.2014-07:00:00 13.9607 07.16.2014-08:00:00 13.9256 07.16.2014-09:00:00 13.9005 07.16.2014-10:00:00 13.8603 07.16.2014-11:00:00 13.8452 07.16.2014-12:00:00 13.8251 07.16.2014-13:00:00 13.8000 07.16.2014-14:00:00 13.7749 07.16.2014-15:00:00 13.7398 07.16.2014-16:00:00 13.7247 07.16.2014-17:00:00 13.7147 07.16.2014-18:00:00 13.6946 07.16.2014-19:00:00 13.6895 07.16.2014-20:00:00 13.6895 07.16.2014-21:00:00 13.6845 07.16.2014-22:00:00 13.6845 07.16.2014-23:00:00 13.6795 07.17.2014-00:00:00 13.6745 07.17.2014-01:00:00 13.6695 07.17.2014-02:00:00 13.6644 07.17.2014-03:00:00 13.6544 07.17.2014-04:00:00 13.6544 07.17.2014-05:00:00 13.6444 07.17.2014-06:00:00 13.6293 07.17.2014-07:00:00 13.6243 07.17.2014-08:00:00 13.6142 07.17.2014-09:00:00 13.5941 07.17.2014-10:00:00 13.5740 07.17.2014-11:00:00 13.5489 07.17.2014-12:00:00 13.5238 07.17.2014-13:00:00 13.5037 07.17.2014-14:00:00 13.4937 07.17.2014-15:00:00 13.4786 07.17.2014-16:00:00 13.4636 07.17.2014-17:00:00 13.4535 07.17.2014-18:00:00 13.4535 07.17.2014-19:00:00 13.4435 07.17.2014-20:00:00 13.4385 07.17.2014-21:00:00 13.4334 07.17.2014-22:00:00 13.4284 07.17.2014-23:00:00 13.4284 07.18.2014-00:00:00 13.4284 07.18.2014-01:00:00 13.4284 07.18.2014-02:00:00 13.4284 07.18.2014-03:00:00 13.4334 07.18.2014-04:00:00 13.4385 07.18.2014-05:00:00 13.4284 07.18.2014-06:00:00 13.4284 07.18.2014-07:00:00 13.4083 07.18.2014-08:00:00 13.3933 07.18.2014-09:00:00 13.3832 07.18.2014-10:00:00 13.3682 07.18.2014-11:00:00 13.3531 07.18.2014-12:00:00 13.3380 07.18.2014-13:00:00 13.3230 07.18.2014-14:00:00 13.3129 07.18.2014-15:00:00 13.2878 07.18.2014-16:00:00 13.2677 07.18.2014-17:00:00 13.2376 07.18.2014-18:00:00 13.2225 07.18.2014-19:00:00 13.2175 07.18.2014-20:00:00 13.2175 07.18.2014-21:00:00 13.2075 07.18.2014-22:00:00 13.2024 07.18.2014-23:00:00 13.2024 07.19.2014-00:00:00 13.1974 07.19.2014-01:00:00 13.1874 07.19.2014-02:00:00 13.1874 07.19.2014-03:00:00 13.1874 07.19.2014-04:00:00 13.1874 07.19.2014-05:00:00 13.1874 07.19.2014-06:00:00 13.1723 07.19.2014-07:00:00 13.1723 07.19.2014-08:00:00 13.1723 07.19.2014-09:00:00 13.1623 07.19.2014-10:00:00 13.1271 07.19.2014-11:00:00 13.1120 07.19.2014-12:00:00 13.0920 07.19.2014-13:00:00 13.0668 07.19.2014-14:00:00 13.0618 07.19.2014-15:00:00 13.0417 07.19.2014-16:00:00 13.0166 07.19.2014-17:00:00 12.9915 07.19.2014-18:00:00 12.9865 07.19.2014-19:00:00 12.9815 07.19.2014-20:00:00 12.9764 07.19.2014-21:00:00 12.9764 07.19.2014-22:00:00 12.9815 07.19.2014-23:00:00 12.9815 07.20.2014-00:00:00 12.9764 07.20.2014-01:00:00 12.9764 07.20.2014-02:00:00 12.9714 07.20.2014-03:00:00 12.9664 07.20.2014-04:00:00 12.9614 07.20.2014-05:00:00 12.9564 07.20.2014-06:00:00 12.9513 07.20.2014-07:00:00 12.9513 07.20.2014-08:00:00 12.9463 07.20.2014-09:00:00 12.9513 07.20.2014-10:00:00 12.9513 07.20.2014-11:00:00 12.9413 07.20.2014-12:00:00 12.9363 07.20.2014-13:00:00 12.9313 07.20.2014-14:00:00 12.9313 07.20.2014-15:00:00 12.9162 07.20.2014-16:00:00 12.9011 07.20.2014-17:00:00 12.8911 07.20.2014-18:00:00 12.8810 07.20.2014-19:00:00 12.8710 07.20.2014-20:00:00 12.8760 07.20.2014-21:00:00 12.8760 07.20.2014-22:00:00 12.8810 07.20.2014-23:00:00 12.8710 07.21.2014-00:00:00 12.8760 07.21.2014-01:00:00 12.8760 07.21.2014-02:00:00 12.8810 07.21.2014-03:00:00 12.8810 07.21.2014-04:00:00 12.8660 07.21.2014-05:00:00 12.8559 07.21.2014-06:00:00 12.8509 07.21.2014-07:00:00 12.8409 07.21.2014-08:00:00 12.8358 07.21.2014-09:00:00 12.8208 07.21.2014-10:00:00 12.7957 07.21.2014-11:00:00 12.7706 07.21.2014-12:00:00 12.7404 07.21.2014-13:00:00 12.6902 07.21.2014-14:00:00 12.6450 07.21.2014-15:00:00 12.6299 07.21.2014-16:00:00 12.6048 07.21.2014-17:00:00 12.5847 07.21.2014-18:00:00 12.5747 07.21.2014-19:00:00 12.5747 07.21.2014-20:00:00 12.5697 07.21.2014-21:00:00 12.5596 07.21.2014-22:00:00 12.5647 07.21.2014-23:00:00 12.5596 07.22.2014-00:00:00 12.5596 07.22.2014-01:00:00 12.5596 07.22.2014-02:00:00 12.5647 07.22.2014-03:00:00 12.5647 07.22.2014-04:00:00 12.5596 07.22.2014-05:00:00 12.5596 07.22.2014-06:00:00 12.5395 07.22.2014-07:00:00 12.5446 07.22.2014-08:00:00 12.5395 07.22.2014-09:00:00 12.5395 07.22.2014-10:00:00 12.5496 07.22.2014-11:00:00 12.5697 07.22.2014-12:00:00 12.5948 07.22.2014-13:00:00 12.6601 07.22.2014-14:00:00 12.7555 07.22.2014-15:00:00 12.9262 07.22.2014-16:00:00 12.9714 07.22.2014-17:00:00 13.0016 07.22.2014-18:00:00 13.0166 07.22.2014-19:00:00 13.0216 07.22.2014-20:00:00 13.0367 07.22.2014-21:00:00 13.0568 07.22.2014-22:00:00 13.0920 07.22.2014-23:00:00 13.0970 07.23.2014-00:00:00 13.0970 07.23.2014-01:00:00 13.1070 07.23.2014-02:00:00 13.1221 07.23.2014-03:00:00 13.1120 07.23.2014-04:00:00 13.1120 07.23.2014-05:00:00 13.1171 07.23.2014-06:00:00 13.1321 07.23.2014-07:00:00 13.1472 07.23.2014-08:00:00 13.1572 07.23.2014-09:00:00 13.2778 07.23.2014-10:00:00 13.7448 07.23.2014-11:00:00 14.0561 07.23.2014-12:00:00 14.3022 07.23.2014-13:00:00 14.4730 07.23.2014-14:00:00 14.5935 07.23.2014-15:00:00 14.6638 07.23.2014-16:00:00 14.7190 07.23.2014-17:00:00 14.7642 07.23.2014-18:00:00 14.7793 07.23.2014-19:00:00 14.7893 07.23.2014-20:00:00 14.7994 07.23.2014-21:00:00 14.8144 07.23.2014-22:00:00 14.8245 07.23.2014-23:00:00 14.8446 07.24.2014-00:00:00 14.8546 07.24.2014-01:00:00 14.8998 07.24.2014-02:00:00 14.9299 07.24.2014-03:00:00 14.9500 07.24.2014-04:00:00 14.9651 07.24.2014-05:00:00 14.9751 07.24.2014-06:00:00 14.9802 07.24.2014-07:00:00 14.9802 07.24.2014-08:00:00 15.0103 07.24.2014-09:00:00 15.0153 07.24.2014-10:00:00 15.0304 07.24.2014-11:00:00 15.0454 07.24.2014-12:00:00 15.0454 07.24.2014-13:00:00 15.0454 07.24.2014-14:00:00 15.0354 07.24.2014-15:00:00 15.0454 07.24.2014-16:00:00 15.0404 07.24.2014-17:00:00 15.0304 07.24.2014-18:00:00 15.0103 07.24.2014-19:00:00 15.0254 07.24.2014-20:00:00 15.0254 07.24.2014-21:00:00 15.0254 07.24.2014-22:00:00 15.0304 07.24.2014-23:00:00 15.0404 07.25.2014-00:00:00 15.0555 07.25.2014-01:00:00 15.0706 07.25.2014-02:00:00 15.0655 07.25.2014-03:00:00 15.0706 07.25.2014-04:00:00 15.0856 07.25.2014-05:00:00 15.0856 07.25.2014-06:00:00 15.0856 07.25.2014-07:00:00 15.0806 07.25.2014-08:00:00 15.0605 07.25.2014-09:00:00 15.0404 07.25.2014-10:00:00 15.0404 07.25.2014-11:00:00 15.0354 07.25.2014-12:00:00 15.0103 07.25.2014-13:00:00 15.0053 07.25.2014-14:00:00 14.9902 07.25.2014-15:00:00 14.9852 07.25.2014-16:00:00 14.9651 07.25.2014-17:00:00 14.9551 07.25.2014-18:00:00 14.9551 07.25.2014-19:00:00 14.9450 07.25.2014-20:00:00 14.9450 07.25.2014-21:00:00 14.9400 07.25.2014-22:00:00 14.9450 07.25.2014-23:00:00 14.9400 07.26.2014-00:00:00 14.9350 07.26.2014-01:00:00 14.9350 07.26.2014-02:00:00 14.9299 07.26.2014-03:00:00 14.9249 07.26.2014-04:00:00 14.9299 07.26.2014-05:00:00 14.9350 07.26.2014-06:00:00 14.9199 07.26.2014-07:00:00 14.9149 07.26.2014-08:00:00 14.9048 07.26.2014-09:00:00 14.9048 07.26.2014-10:00:00 14.8847 07.26.2014-11:00:00 14.8747 07.26.2014-12:00:00 14.8596 07.26.2014-13:00:00 14.8345 07.26.2014-14:00:00 14.8345 07.26.2014-15:00:00 14.8295 07.26.2014-16:00:00 14.8044 07.26.2014-17:00:00 14.7843 07.26.2014-18:00:00 14.7642 07.26.2014-19:00:00 14.7492 07.26.2014-20:00:00 14.7341 07.26.2014-21:00:00 14.7190 07.26.2014-22:00:00 14.7140 07.26.2014-23:00:00 14.7190 07.27.2014-00:00:00 14.7140 07.27.2014-01:00:00 14.7090 07.27.2014-02:00:00 14.7040 07.27.2014-03:00:00 14.7040 07.27.2014-04:00:00 14.6989 07.27.2014-05:00:00 14.6939 07.27.2014-06:00:00 14.6839 07.27.2014-07:00:00 14.6688 07.27.2014-08:00:00 14.6337 07.27.2014-09:00:00 14.6085 07.27.2014-10:00:00 14.5784 07.27.2014-11:00:00 14.5583 07.27.2014-12:00:00 14.5483 07.27.2014-13:00:00 14.5232 07.27.2014-14:00:00 14.4930 07.27.2014-15:00:00 14.4780 07.27.2014-16:00:00 14.4529 07.27.2014-17:00:00 14.4127 07.27.2014-18:00:00 14.4027 07.27.2014-19:00:00 14.3926 07.27.2014-20:00:00 14.3926 07.27.2014-21:00:00 14.3675 07.27.2014-22:00:00 14.3625 07.27.2014-23:00:00 14.3524 07.28.2014-00:00:00 14.3424 07.28.2014-01:00:00 14.3374 07.28.2014-02:00:00 14.3173 07.28.2014-03:00:00 14.3223 07.28.2014-04:00:00 14.3273 07.28.2014-05:00:00 14.3072 07.28.2014-06:00:00 14.2871 07.28.2014-07:00:00 14.2470 07.28.2014-08:00:00 14.2319 07.28.2014-09:00:00 14.2018 07.28.2014-10:00:00 14.1867 07.28.2014-11:00:00 14.1666 07.28.2014-12:00:00 14.1415 07.28.2014-13:00:00 14.1164 07.28.2014-14:00:00 14.0863 07.28.2014-15:00:00 14.0662 07.28.2014-16:00:00 14.0561 07.28.2014-17:00:00 14.0059 07.28.2014-18:00:00 13.9858 07.28.2014-19:00:00 13.9708 07.28.2014-20:00:00 13.9557 07.28.2014-21:00:00 13.9457 07.28.2014-22:00:00 13.9457 07.28.2014-23:00:00 13.9457 07.29.2014-00:00:00 13.9306 07.29.2014-01:00:00 13.9206 07.29.2014-02:00:00 13.9005 07.29.2014-03:00:00 13.8954 07.29.2014-04:00:00 13.8904 07.29.2014-05:00:00 13.8754 07.29.2014-06:00:00 13.8603 07.29.2014-07:00:00 13.8502 07.29.2014-08:00:00 13.8251 07.29.2014-09:00:00 13.7900 07.29.2014-10:00:00 13.7749 07.29.2014-11:00:00 13.7599 07.29.2014-12:00:00 13.7197 07.29.2014-13:00:00 13.6795 07.29.2014-14:00:00 13.6293 07.29.2014-15:00:00 13.5841 07.29.2014-16:00:00 13.5439 07.29.2014-17:00:00 13.5289 07.29.2014-18:00:00 13.5088 07.29.2014-19:00:00 13.4987 07.29.2014-20:00:00 13.4987 07.29.2014-21:00:00 13.4786 07.29.2014-22:00:00 13.4736 07.29.2014-23:00:00 13.4585 07.30.2014-00:00:00 13.4485 07.30.2014-01:00:00 13.4284 07.30.2014-02:00:00 13.4234 07.30.2014-03:00:00 13.4234 07.30.2014-04:00:00 13.4184 07.30.2014-05:00:00 13.4184 07.30.2014-06:00:00 13.4133 07.30.2014-07:00:00 13.4083 07.30.2014-08:00:00 13.3882 07.30.2014-09:00:00 13.3782 07.30.2014-10:00:00 13.3531 07.30.2014-11:00:00 13.3230 07.30.2014-12:00:00 13.2978 07.30.2014-13:00:00 13.2627 07.30.2014-14:00:00 13.2526 07.30.2014-15:00:00 13.2275 07.30.2014-16:00:00 13.2175 07.30.2014-17:00:00 13.2125 07.30.2014-18:00:00 13.1974 07.30.2014-19:00:00 13.1924 07.30.2014-20:00:00 13.1924 07.30.2014-21:00:00 13.1874 07.30.2014-22:00:00 13.1823 07.30.2014-23:00:00 13.1623 07.31.2014-00:00:00 13.1522 07.31.2014-01:00:00 13.1472 07.31.2014-02:00:00 13.1371 07.31.2014-03:00:00 13.1321 07.31.2014-04:00:00 13.1271 07.31.2014-05:00:00 13.1221 07.31.2014-06:00:00 13.1070 07.31.2014-07:00:00 13.0819 07.31.2014-08:00:00 13.0668 07.31.2014-09:00:00 13.0568 07.31.2014-10:00:00 13.0166 07.31.2014-11:00:00 12.9513 07.31.2014-12:00:00 12.9363 07.31.2014-13:00:00 12.9162 07.31.2014-14:00:00 12.9061 07.31.2014-15:00:00 12.8760 07.31.2014-16:00:00 12.8660 07.31.2014-17:00:00 12.8509 07.31.2014-18:00:00 12.8459 07.31.2014-19:00:00 12.8258 07.31.2014-20:00:00 12.8258 07.31.2014-21:00:00 12.8208 07.31.2014-22:00:00 12.8157 07.31.2014-23:00:00 12.8007 08.01.2014-00:00:00 12.7906 08.01.2014-01:00:00 12.7806 08.01.2014-02:00:00 12.7655 08.01.2014-03:00:00 12.7605 08.01.2014-04:00:00 12.7555 08.01.2014-05:00:00 12.7454 08.01.2014-06:00:00 12.7254 08.01.2014-07:00:00 12.7053 08.01.2014-08:00:00 12.6852 08.01.2014-09:00:00 12.6651 08.01.2014-10:00:00 12.6450 08.01.2014-11:00:00 12.6199 08.01.2014-12:00:00 12.6149 08.01.2014-13:00:00 12.5847 08.01.2014-14:00:00 12.5496 08.01.2014-15:00:00 12.5395 08.01.2014-16:00:00 12.5295 08.01.2014-17:00:00 12.5044 08.01.2014-18:00:00 12.5044 08.01.2014-19:00:00 12.4893 08.01.2014-20:00:00 12.4843 08.01.2014-21:00:00 12.4843 08.01.2014-22:00:00 12.4793 08.01.2014-23:00:00 12.4793 08.02.2014-00:00:00 12.4793 08.02.2014-01:00:00 12.4692 08.02.2014-02:00:00 12.4592 08.02.2014-03:00:00 12.4592 08.02.2014-04:00:00 12.4592 08.02.2014-05:00:00 12.4441 08.02.2014-06:00:00 12.4441 08.02.2014-07:00:00 12.4391 08.02.2014-08:00:00 12.4291 08.02.2014-09:00:00 12.3989 08.02.2014-10:00:00 12.3839 08.02.2014-11:00:00 12.3788 08.02.2014-12:00:00 12.3638 08.02.2014-13:00:00 12.3437 08.02.2014-14:00:00 12.3437 08.02.2014-15:00:00 12.3387 08.02.2014-16:00:00 12.3236 08.02.2014-17:00:00 12.3136 08.02.2014-18:00:00 12.2985 08.02.2014-19:00:00 12.2734 08.02.2014-20:00:00 12.2784 08.02.2014-21:00:00 12.2784 08.02.2014-22:00:00 12.2734 08.02.2014-23:00:00 12.2684 08.03.2014-00:00:00 12.2633 08.03.2014-01:00:00 12.2583 08.03.2014-02:00:00 12.2483 08.03.2014-03:00:00 12.2483 08.03.2014-04:00:00 12.2533 08.03.2014-05:00:00 12.2483 08.03.2014-06:00:00 12.2332 08.03.2014-07:00:00 12.2282 08.03.2014-08:00:00 12.2081 08.03.2014-09:00:00 12.1730 08.03.2014-10:00:00 12.1478 08.03.2014-11:00:00 12.1378 08.03.2014-12:00:00 12.1077 08.03.2014-13:00:00 12.0876 08.03.2014-14:00:00 12.0876 08.03.2014-15:00:00 12.0725 08.03.2014-16:00:00 12.0625 08.03.2014-17:00:00 12.0574 08.03.2014-18:00:00 12.0474 08.03.2014-19:00:00 12.0323 08.03.2014-20:00:00 12.0323 08.03.2014-21:00:00 12.0123 08.03.2014-22:00:00 12.0072 08.03.2014-23:00:00 12.0072 08.04.2014-00:00:00 12.0123 08.04.2014-01:00:00 12.0072 08.04.2014-02:00:00 12.0022 08.04.2014-03:00:00 12.0022 08.04.2014-04:00:00 11.9922 08.04.2014-05:00:00 11.9922 08.04.2014-06:00:00 11.9721 08.04.2014-07:00:00 11.9671 08.04.2014-08:00:00 11.9369 08.04.2014-09:00:00 11.9219 08.04.2014-10:00:00 11.8867 08.04.2014-11:00:00 11.8716 08.04.2014-12:00:00 11.8566 08.04.2014-13:00:00 11.8516 08.04.2014-14:00:00 11.8365 08.04.2014-15:00:00 11.8214 08.04.2014-16:00:00 11.8164 08.04.2014-17:00:00 11.8064 08.04.2014-18:00:00 11.7863 08.04.2014-19:00:00 11.7461 08.04.2014-20:00:00 11.7461 08.04.2014-21:00:00 11.7411 08.04.2014-22:00:00 11.7411 08.04.2014-23:00:00 11.7260 08.05.2014-00:00:00 11.7260 08.05.2014-01:00:00 11.7310 08.05.2014-02:00:00 11.7260 08.05.2014-03:00:00 11.7260 08.05.2014-04:00:00 11.7160 08.05.2014-05:00:00 11.7210 08.05.2014-06:00:00 11.7059 08.05.2014-07:00:00 11.6858 08.05.2014-08:00:00 11.6708 08.05.2014-09:00:00 11.6607 08.05.2014-10:00:00 11.6406 08.05.2014-11:00:00 11.6205 08.05.2014-12:00:00 11.5904 08.05.2014-13:00:00 11.5754 08.05.2014-14:00:00 11.5754 08.05.2014-15:00:00 11.5603 08.05.2014-16:00:00 11.5452 08.05.2014-17:00:00 11.5201 08.05.2014-18:00:00 11.5050 08.05.2014-19:00:00 11.4850 08.05.2014-20:00:00 11.4850 08.05.2014-21:00:00 11.4850 08.05.2014-22:00:00 11.4850 08.05.2014-23:00:00 11.4799 08.06.2014-00:00:00 11.4799 08.06.2014-01:00:00 11.4799 08.06.2014-02:00:00 11.4850 08.06.2014-03:00:00 11.4850 08.06.2014-04:00:00 11.4900 08.06.2014-05:00:00 11.4900 08.06.2014-06:00:00 11.4900 08.06.2014-07:00:00 11.4699 08.06.2014-08:00:00 11.4548 08.06.2014-09:00:00 11.4398 08.06.2014-10:00:00 11.4247 08.06.2014-11:00:00 11.4046 08.06.2014-12:00:00 11.3946 08.06.2014-13:00:00 11.3795 08.06.2014-14:00:00 11.3745 08.06.2014-15:00:00 11.3594 08.06.2014-16:00:00 11.3443 08.06.2014-17:00:00 11.3293 08.06.2014-18:00:00 11.3293 08.06.2014-19:00:00 11.3243 08.06.2014-20:00:00 11.3142 08.06.2014-21:00:00 11.3142 08.06.2014-22:00:00 11.3092 08.06.2014-23:00:00 11.3092 08.07.2014-00:00:00 11.3092 08.07.2014-01:00:00 11.3092 08.07.2014-02:00:00 11.3092 08.07.2014-03:00:00 11.3142 08.07.2014-04:00:00 11.3142 08.07.2014-05:00:00 11.3142 08.07.2014-06:00:00 11.3142 08.07.2014-07:00:00 11.2941 08.07.2014-08:00:00 11.2841 08.07.2014-09:00:00 11.2740 08.07.2014-10:00:00 11.2640 08.07.2014-11:00:00 11.2489 08.07.2014-12:00:00 11.2339 08.07.2014-13:00:00 11.2188 08.07.2014-14:00:00 11.2088 08.07.2014-15:00:00 11.2037 08.07.2014-16:00:00 11.1937 08.07.2014-17:00:00 11.1887 08.07.2014-18:00:00 11.1736 08.07.2014-19:00:00 11.1585 08.07.2014-20:00:00 11.1585 08.07.2014-21:00:00 11.1535 08.07.2014-22:00:00 11.1535 08.07.2014-23:00:00 11.1485 08.08.2014-00:00:00 11.1485 08.08.2014-01:00:00 11.1485 08.08.2014-02:00:00 11.1535 08.08.2014-03:00:00 11.1435 08.08.2014-04:00:00 11.1435 08.08.2014-05:00:00 11.1435 08.08.2014-06:00:00 11.1385 08.08.2014-07:00:00 11.1334 08.08.2014-08:00:00 11.1284 08.08.2014-09:00:00 11.1133 08.08.2014-10:00:00 11.1033 08.08.2014-11:00:00 11.0832 08.08.2014-12:00:00 11.0732 08.08.2014-13:00:00 11.0681 08.08.2014-14:00:00 11.0481 08.08.2014-15:00:00 11.0330 08.08.2014-16:00:00 11.0179 08.08.2014-17:00:00 11.0179 08.08.2014-18:00:00 11.0079 08.08.2014-19:00:00 10.9978 08.08.2014-20:00:00 11.0029 08.08.2014-21:00:00 11.0029 08.08.2014-22:00:00 11.0029 08.08.2014-23:00:00 10.9978 08.09.2014-00:00:00 10.9978 08.09.2014-01:00:00 10.9978 08.09.2014-02:00:00 10.9978 08.09.2014-03:00:00 10.9978 08.09.2014-04:00:00 10.9978 08.09.2014-05:00:00 10.9978 08.09.2014-06:00:00 10.9878 08.09.2014-07:00:00 10.9878 08.09.2014-08:00:00 10.9727 08.09.2014-09:00:00 10.9627 08.09.2014-10:00:00 10.9426 08.09.2014-11:00:00 10.9326 08.09.2014-12:00:00 10.9024 08.09.2014-13:00:00 10.8874 08.09.2014-14:00:00 10.8673 08.09.2014-15:00:00 10.8221 08.09.2014-16:00:00 10.7719 08.09.2014-17:00:00 10.7568 08.09.2014-18:00:00 10.7467 08.09.2014-19:00:00 10.7367 08.09.2014-20:00:00 10.7417 08.09.2014-21:00:00 10.7417 08.09.2014-22:00:00 10.7417 08.09.2014-23:00:00 10.7367 08.10.2014-00:00:00 10.7367 08.10.2014-01:00:00 10.7367 08.10.2014-02:00:00 10.7367 08.10.2014-03:00:00 10.7267 08.10.2014-04:00:00 10.7166 08.10.2014-05:00:00 10.7166 08.10.2014-06:00:00 10.7116 08.10.2014-07:00:00 10.6915 08.10.2014-08:00:00 10.6664 08.10.2014-09:00:00 10.6513 08.10.2014-10:00:00 10.6312 08.10.2014-11:00:00 10.6162 08.10.2014-12:00:00 10.5911 08.10.2014-13:00:00 10.5760 08.10.2014-14:00:00 10.5660 08.10.2014-15:00:00 10.5609 08.10.2014-16:00:00 10.5559 08.10.2014-17:00:00 10.5459 08.10.2014-18:00:00 10.5308 08.10.2014-19:00:00 10.5258 08.10.2014-20:00:00 10.5308 08.10.2014-21:00:00 10.5308 08.10.2014-22:00:00 10.5308 08.10.2014-23:00:00 10.5258 08.11.2014-00:00:00 10.5208 08.11.2014-01:00:00 10.5208 08.11.2014-02:00:00 10.5057 08.11.2014-03:00:00 10.5007 08.11.2014-04:00:00 10.4906 08.11.2014-05:00:00 10.4856 08.11.2014-06:00:00 10.4655 08.11.2014-07:00:00 10.4605 08.11.2014-08:00:00 10.4555 08.11.2014-09:00:00 10.4505 08.11.2014-10:00:00 10.4454 08.11.2014-11:00:00 10.4404 08.11.2014-12:00:00 10.4454 08.11.2014-13:00:00 10.4454 08.11.2014-14:00:00 10.4454 08.11.2014-15:00:00 10.4505 08.11.2014-16:00:00 10.4454 08.11.2014-17:00:00 10.4454 08.11.2014-18:00:00 10.4354 08.11.2014-19:00:00 10.4254 08.11.2014-20:00:00 10.4254 08.11.2014-21:00:00 10.4254 08.11.2014-22:00:00 10.4254 08.11.2014-23:00:00 10.4254 08.12.2014-00:00:00 10.4254 08.12.2014-01:00:00 10.4254 08.12.2014-02:00:00 10.4103 08.12.2014-03:00:00 10.4103 08.12.2014-04:00:00 10.4002 08.12.2014-05:00:00 10.4002 08.12.2014-06:00:00 10.3952 08.12.2014-07:00:00 10.3952 08.12.2014-08:00:00 10.3902 08.12.2014-09:00:00 10.3902 08.12.2014-10:00:00 10.3852 08.12.2014-11:00:00 10.3701 08.12.2014-12:00:00 10.3601 08.12.2014-13:00:00 10.3400 08.12.2014-14:00:00 10.3450 08.12.2014-15:00:00 10.5007 08.12.2014-16:00:00 10.5107 08.12.2014-17:00:00 10.5157 08.12.2014-18:00:00 10.4957 08.12.2014-19:00:00 10.4906 08.12.2014-20:00:00 10.4906 08.12.2014-21:00:00 10.4957 08.12.2014-22:00:00 10.4957 08.12.2014-23:00:00 10.5107 08.13.2014-00:00:00 10.5208 08.13.2014-01:00:00 10.5157 08.13.2014-02:00:00 10.5157 08.13.2014-03:00:00 10.5107 08.13.2014-04:00:00 10.5258 08.13.2014-05:00:00 10.5258 08.13.2014-06:00:00 10.5208 08.13.2014-07:00:00 10.5258 08.13.2014-08:00:00 10.5258 08.13.2014-09:00:00 10.5157 08.13.2014-10:00:00 10.5057 08.13.2014-11:00:00 10.5007 08.13.2014-12:00:00 10.4957 08.13.2014-13:00:00 10.4856 08.13.2014-14:00:00 10.4806 08.13.2014-15:00:00 10.4705 08.13.2014-16:00:00 10.4655 08.13.2014-17:00:00 10.4655 08.13.2014-18:00:00 10.4605 08.13.2014-19:00:00 10.4705 08.13.2014-20:00:00 10.4705 08.13.2014-21:00:00 10.4756 08.13.2014-22:00:00 10.4806 08.13.2014-23:00:00 10.4806 08.14.2014-00:00:00 10.4756 08.14.2014-01:00:00 10.4756 08.14.2014-02:00:00 10.4756 08.14.2014-03:00:00 10.4705 08.14.2014-04:00:00 10.4705 08.14.2014-05:00:00 10.4705 08.14.2014-06:00:00 10.4756 08.14.2014-07:00:00 10.4756 08.14.2014-08:00:00 10.4806 08.14.2014-09:00:00 10.4806 08.14.2014-10:00:00 10.4806 08.14.2014-11:00:00 10.4705 08.14.2014-12:00:00 10.4605 08.14.2014-13:00:00 10.4555 08.14.2014-14:00:00 10.4454 08.14.2014-15:00:00 10.4203 08.14.2014-16:00:00 10.4153 08.14.2014-17:00:00 10.3902 08.14.2014-18:00:00 10.3852 08.14.2014-19:00:00 10.3802 08.14.2014-20:00:00 10.3802 08.14.2014-21:00:00 10.3802 08.14.2014-22:00:00 10.3802 08.14.2014-23:00:00 10.3802 08.15.2014-00:00:00 10.3751 08.15.2014-01:00:00 10.3802 08.15.2014-02:00:00 10.3802 08.15.2014-03:00:00 10.3952 08.15.2014-04:00:00 10.3952 08.15.2014-05:00:00 10.3902 08.15.2014-06:00:00 10.3952 08.15.2014-07:00:00 10.3852 08.15.2014-08:00:00 10.3802 08.15.2014-09:00:00 10.3802 08.15.2014-10:00:00 10.3701 08.15.2014-11:00:00 10.3400 08.15.2014-12:00:00 10.3149 08.15.2014-13:00:00 10.2998 08.15.2014-14:00:00 10.2898 08.15.2014-15:00:00 10.2747 08.15.2014-16:00:00 10.2596 08.15.2014-17:00:00 10.2496 08.15.2014-18:00:00 10.2496 08.15.2014-19:00:00 10.2395 08.15.2014-20:00:00 10.2395 08.15.2014-21:00:00 10.2395 08.15.2014-22:00:00 10.2395 08.15.2014-23:00:00 10.2345 08.16.2014-00:00:00 10.2345 08.16.2014-01:00:00 10.2245 08.16.2014-02:00:00 10.2245 08.16.2014-03:00:00 10.2295 08.16.2014-04:00:00 10.2295 08.16.2014-05:00:00 10.2295 08.16.2014-06:00:00 10.2245 08.16.2014-07:00:00 10.2195 08.16.2014-08:00:00 10.2144 08.16.2014-09:00:00 10.2044 08.16.2014-10:00:00 10.1994 08.16.2014-11:00:00 10.1793 08.16.2014-12:00:00 10.1542 08.16.2014-13:00:00 10.1542 08.16.2014-14:00:00 10.1491 08.16.2014-15:00:00 10.1391 08.16.2014-16:00:00 10.1291 08.16.2014-17:00:00 10.1190 08.16.2014-18:00:00 10.1190 08.16.2014-19:00:00 10.1140 08.16.2014-20:00:00 10.1040 08.16.2014-21:00:00 10.0989 08.16.2014-22:00:00 10.0989 08.16.2014-23:00:00 10.0889 08.17.2014-00:00:00 10.0839 08.17.2014-01:00:00 10.0839 08.17.2014-02:00:00 10.0839 08.17.2014-03:00:00 10.0839 08.17.2014-04:00:00 10.0788 08.17.2014-05:00:00 10.0788 08.17.2014-06:00:00 10.0788 08.17.2014-07:00:00 10.0688 08.17.2014-08:00:00 10.0588 08.17.2014-09:00:00 10.0437 08.17.2014-10:00:00 10.0286 08.17.2014-11:00:00 10.0236 08.17.2014-12:00:00 10.0035 08.17.2014-13:00:00 9.9935 08.17.2014-14:00:00 9.9884 08.17.2014-15:00:00 9.9784 08.17.2014-16:00:00 9.9684 08.17.2014-17:00:00 9.9684 08.17.2014-18:00:00 9.9633 08.17.2014-19:00:00 9.9633 08.17.2014-20:00:00 9.9633 08.17.2014-21:00:00 9.9633 08.17.2014-22:00:00 9.9583 08.17.2014-23:00:00 9.9533 08.18.2014-00:00:00 9.9533 08.18.2014-01:00:00 9.9433 08.18.2014-02:00:00 9.9332 08.18.2014-03:00:00 9.9282 08.18.2014-04:00:00 9.9181 08.18.2014-05:00:00 9.9181 08.18.2014-06:00:00 9.9131 08.18.2014-07:00:00 9.9031 08.18.2014-08:00:00 9.8880 08.18.2014-09:00:00 9.8729 08.18.2014-10:00:00 9.8629 08.18.2014-11:00:00 9.8378 08.18.2014-12:00:00 9.8177 08.18.2014-13:00:00 9.8026 08.18.2014-14:00:00 9.7926 08.18.2014-15:00:00 9.7926 08.18.2014-16:00:00 9.7775 08.18.2014-17:00:00 9.7574 08.18.2014-18:00:00 9.7574 08.18.2014-19:00:00 9.7524 08.18.2014-20:00:00 9.7524 08.18.2014-21:00:00 9.7524 08.18.2014-22:00:00 9.7524 08.18.2014-23:00:00 9.7524 08.19.2014-00:00:00 9.7474 08.19.2014-01:00:00 9.7474 08.19.2014-02:00:00 9.7424 08.19.2014-03:00:00 9.7323 08.19.2014-04:00:00 9.7323 08.19.2014-05:00:00 9.7323 08.19.2014-06:00:00 9.7323 08.19.2014-07:00:00 9.7273 08.19.2014-08:00:00 9.7122 08.19.2014-09:00:00 9.7122 08.19.2014-10:00:00 9.6922 08.19.2014-11:00:00 9.6871 08.19.2014-12:00:00 9.6721 08.19.2014-13:00:00 9.6620 08.19.2014-14:00:00 9.6470 08.19.2014-15:00:00 9.6419 08.19.2014-16:00:00 9.6419 08.19.2014-17:00:00 9.6319 08.19.2014-18:00:00 9.6269 08.19.2014-19:00:00 9.6269 08.19.2014-20:00:00 9.6269 08.19.2014-21:00:00 9.6219 08.19.2014-22:00:00 9.6269 08.19.2014-23:00:00 9.6269 08.20.2014-00:00:00 9.6269 08.20.2014-01:00:00 9.6219 08.20.2014-02:00:00 9.6219 08.20.2014-03:00:00 9.6219 08.20.2014-04:00:00 9.6219 08.20.2014-05:00:00 9.6219 08.20.2014-06:00:00 9.6219 08.20.2014-07:00:00 9.6219 08.20.2014-08:00:00 9.6219 08.20.2014-09:00:00 9.6168 08.20.2014-10:00:00 9.6118 08.20.2014-11:00:00 9.6068 08.20.2014-12:00:00 9.6068 08.20.2014-13:00:00 9.5967 08.20.2014-14:00:00 9.5817 08.20.2014-15:00:00 9.5716 08.20.2014-16:00:00 9.5666 08.20.2014-17:00:00 9.5716 08.20.2014-18:00:00 9.5666 08.20.2014-19:00:00 9.5666 08.20.2014-20:00:00 9.5666 08.20.2014-21:00:00 9.5666 08.20.2014-22:00:00 9.5666 08.20.2014-23:00:00 9.5716 08.21.2014-00:00:00 9.5767 08.21.2014-01:00:00 9.5716 08.21.2014-02:00:00 9.5716 08.21.2014-03:00:00 9.5716 08.21.2014-04:00:00 9.5666 08.21.2014-05:00:00 9.5666 08.21.2014-06:00:00 9.5666 08.21.2014-07:00:00 9.5666 08.21.2014-08:00:00 9.5616 08.21.2014-09:00:00 9.5566 08.21.2014-10:00:00 9.5515 08.21.2014-11:00:00 9.5465 08.21.2014-12:00:00 9.5214 08.21.2014-13:00:00 9.5064 08.21.2014-14:00:00 9.5064 08.21.2014-15:00:00 9.4812 08.21.2014-16:00:00 9.4662 08.21.2014-17:00:00 9.4511 08.21.2014-18:00:00 9.4360 08.21.2014-19:00:00 9.4360 08.21.2014-20:00:00 9.4310 08.21.2014-21:00:00 9.4310 08.21.2014-22:00:00 9.4310 08.21.2014-23:00:00 9.4310 08.22.2014-00:00:00 9.4210 08.22.2014-01:00:00 9.4160 08.22.2014-02:00:00 9.4160 08.22.2014-03:00:00 9.4210 08.22.2014-04:00:00 9.4210 08.22.2014-05:00:00 9.4210 08.22.2014-06:00:00 9.4160 08.22.2014-07:00:00 9.4109 08.22.2014-08:00:00 9.4109 08.22.2014-09:00:00 9.3909 08.22.2014-10:00:00 9.3858 08.22.2014-11:00:00 9.3708 08.22.2014-12:00:00 9.3457 08.22.2014-13:00:00 9.3205 08.22.2014-14:00:00 9.3155 08.22.2014-15:00:00 9.3055 08.22.2014-16:00:00 9.2904 08.22.2014-17:00:00 9.2804 08.22.2014-18:00:00 9.2804 08.22.2014-19:00:00 9.2854 08.22.2014-20:00:00 9.2804 08.22.2014-21:00:00 9.2804 08.22.2014-22:00:00 9.2804 08.22.2014-23:00:00 9.2703 08.23.2014-00:00:00 9.2703 08.23.2014-01:00:00 9.2703 08.23.2014-02:00:00 9.2703 08.23.2014-03:00:00 9.2703 08.23.2014-04:00:00 9.2703 08.23.2014-05:00:00 9.2703 08.23.2014-06:00:00 9.2653 08.23.2014-07:00:00 9.2653 08.23.2014-08:00:00 9.2402 08.23.2014-09:00:00 9.2352 08.23.2014-10:00:00 9.2352 08.23.2014-11:00:00 9.2251 08.23.2014-12:00:00 9.2101 08.23.2014-13:00:00 9.1850 08.23.2014-14:00:00 9.1649 08.23.2014-15:00:00 9.1398 08.23.2014-16:00:00 9.1297 08.23.2014-17:00:00 9.1096 08.23.2014-18:00:00 9.0895 08.23.2014-19:00:00 9.0845 08.23.2014-20:00:00 9.0745 08.23.2014-21:00:00 9.0795 08.23.2014-22:00:00 9.0795 08.23.2014-23:00:00 9.0795 08.24.2014-00:00:00 9.0795 08.24.2014-01:00:00 9.0795 08.24.2014-02:00:00 9.0795 08.24.2014-03:00:00 9.0795 08.24.2014-04:00:00 9.0795 08.24.2014-05:00:00 9.0795 08.24.2014-06:00:00 9.0745 08.24.2014-07:00:00 9.0594 08.24.2014-08:00:00 9.0494 08.24.2014-09:00:00 9.0393 08.24.2014-10:00:00 9.0243 08.24.2014-11:00:00 9.0142 08.24.2014-12:00:00 9.0092 08.24.2014-13:00:00 8.9941 08.24.2014-14:00:00 8.9891 08.24.2014-15:00:00 8.9841 08.24.2014-16:00:00 8.9791 08.24.2014-17:00:00 8.9690 08.24.2014-18:00:00 8.9690 08.24.2014-19:00:00 8.9640 08.24.2014-20:00:00 8.9640 08.24.2014-21:00:00 8.9539 08.24.2014-22:00:00 8.9539 08.24.2014-23:00:00 8.9539 08.25.2014-00:00:00 8.9539 08.25.2014-01:00:00 8.9489 08.25.2014-02:00:00 8.9439 08.25.2014-03:00:00 8.9389 08.25.2014-04:00:00 8.9389 08.25.2014-05:00:00 8.9389 08.25.2014-06:00:00 8.9288 08.25.2014-07:00:00 8.9188 08.25.2014-08:00:00 8.9188 08.25.2014-09:00:00 8.9138 08.25.2014-10:00:00 8.9088 08.25.2014-11:00:00 8.8937 08.25.2014-12:00:00 8.8786 08.25.2014-13:00:00 8.8736 08.25.2014-14:00:00 8.8535 08.25.2014-15:00:00 8.8485 08.25.2014-16:00:00 8.8384 08.25.2014-17:00:00 8.8384 08.25.2014-18:00:00 8.8334 08.25.2014-19:00:00 8.8334 08.25.2014-20:00:00 8.8284 08.25.2014-21:00:00 8.8234 08.25.2014-22:00:00 8.8184 08.25.2014-23:00:00 8.8184 08.26.2014-00:00:00 8.8184 08.26.2014-01:00:00 8.8083 08.26.2014-02:00:00 8.8083 08.26.2014-03:00:00 8.8083 08.26.2014-04:00:00 8.8083 08.26.2014-05:00:00 8.8083 08.26.2014-06:00:00 8.8083 08.26.2014-07:00:00 8.8033 08.26.2014-08:00:00 8.8033 08.26.2014-09:00:00 8.7933 08.26.2014-10:00:00 8.7882 08.26.2014-11:00:00 8.7832 08.26.2014-12:00:00 8.7380 08.26.2014-13:00:00 8.7330 08.26.2014-14:00:00 8.7229 08.26.2014-15:00:00 8.7179 08.26.2014-16:00:00 8.7179 08.26.2014-17:00:00 8.7129 08.26.2014-18:00:00 8.7029 08.26.2014-19:00:00 8.7029 08.26.2014-20:00:00 8.6978 08.26.2014-21:00:00 8.6978 08.26.2014-22:00:00 8.6928 08.26.2014-23:00:00 8.6878 08.27.2014-00:00:00 8.6828 08.27.2014-01:00:00 8.6777 08.27.2014-02:00:00 8.6828 08.27.2014-03:00:00 8.6828 08.27.2014-04:00:00 8.6878 08.27.2014-05:00:00 8.6828 08.27.2014-06:00:00 8.6777 08.27.2014-07:00:00 8.6577 08.27.2014-08:00:00 8.6476 08.27.2014-09:00:00 8.6326 08.27.2014-10:00:00 8.6275 08.27.2014-11:00:00 8.6175 08.27.2014-12:00:00 8.6125 08.27.2014-13:00:00 8.5924 08.27.2014-14:00:00 8.5924 08.27.2014-15:00:00 8.5773 08.27.2014-16:00:00 8.5673 08.27.2014-17:00:00 8.5622 08.27.2014-18:00:00 8.5522 08.27.2014-19:00:00 8.5321 08.27.2014-20:00:00 8.5271 08.27.2014-21:00:00 8.5271 08.27.2014-22:00:00 8.5271 08.27.2014-23:00:00 8.5221 08.28.2014-00:00:00 8.5221 08.28.2014-01:00:00 8.5221 08.28.2014-02:00:00 8.5221 08.28.2014-03:00:00 8.5170 08.28.2014-04:00:00 8.5170 08.28.2014-05:00:00 8.5271 08.28.2014-06:00:00 8.5271 08.28.2014-07:00:00 8.5221 08.28.2014-08:00:00 8.5170 08.28.2014-09:00:00 8.5120 08.28.2014-10:00:00 8.5020 08.28.2014-11:00:00 8.4919 08.28.2014-12:00:00 8.4668 08.28.2014-13:00:00 8.4618 08.28.2014-14:00:00 8.4568 08.28.2014-15:00:00 8.4518 08.28.2014-16:00:00 8.4518 08.28.2014-17:00:00 8.4467 08.28.2014-18:00:00 8.4467 08.28.2014-19:00:00 8.4417 08.28.2014-20:00:00 8.4417 08.28.2014-21:00:00 8.4417 08.28.2014-22:00:00 8.4467 08.28.2014-23:00:00 8.4467 08.29.2014-00:00:00 8.4467 08.29.2014-01:00:00 8.4367 08.29.2014-02:00:00 8.4367 08.29.2014-03:00:00 8.4417 08.29.2014-04:00:00 8.4417 08.29.2014-05:00:00 8.4417 08.29.2014-06:00:00 8.4417 08.29.2014-07:00:00 8.4417 08.29.2014-08:00:00 8.4367 08.29.2014-09:00:00 8.4317 08.29.2014-10:00:00 8.4267 08.29.2014-11:00:00 8.4267 08.29.2014-12:00:00 8.4267 08.29.2014-13:00:00 8.4267 08.29.2014-14:00:00 8.4116 08.29.2014-15:00:00 8.4015 08.29.2014-16:00:00 8.4015 08.29.2014-17:00:00 8.3965 08.29.2014-18:00:00 8.3965 08.29.2014-19:00:00 8.3915 08.29.2014-20:00:00 8.3915 08.29.2014-21:00:00 8.3965 08.29.2014-22:00:00 8.3965 08.29.2014-23:00:00 8.3965 08.30.2014-00:00:00 8.3965 08.30.2014-01:00:00 8.3965 08.30.2014-02:00:00 8.3965 08.30.2014-03:00:00 8.3965 08.30.2014-04:00:00 8.4015 08.30.2014-05:00:00 8.4066 08.30.2014-06:00:00 8.4066 08.30.2014-07:00:00 8.4066 08.30.2014-08:00:00 8.4066 08.30.2014-09:00:00 8.4066 08.30.2014-10:00:00 8.4015 08.30.2014-11:00:00 8.4015 08.30.2014-12:00:00 8.4015 08.30.2014-13:00:00 8.4015 08.30.2014-14:00:00 8.4015 08.30.2014-15:00:00 8.4015 08.30.2014-16:00:00 8.4015 08.30.2014-17:00:00 8.4015 08.30.2014-18:00:00 8.4015 08.30.2014-19:00:00 8.4066 08.30.2014-20:00:00 8.4066 08.30.2014-21:00:00 8.4066 08.30.2014-22:00:00 8.4066 08.30.2014-23:00:00 8.4066 08.31.2014-00:00:00 8.4066 08.31.2014-01:00:00 8.4066 08.31.2014-02:00:00 8.4066 08.31.2014-03:00:00 8.4066 08.31.2014-04:00:00 8.4267 08.31.2014-05:00:00 8.4467 08.31.2014-06:00:00 8.4769 08.31.2014-07:00:00 8.5321 08.31.2014-08:00:00 8.5723 08.31.2014-09:00:00 8.6024 08.31.2014-10:00:00 8.6125 08.31.2014-11:00:00 8.6175 08.31.2014-12:00:00 8.6074 08.31.2014-13:00:00 8.6024 08.31.2014-14:00:00 8.6074 08.31.2014-15:00:00 8.6024 08.31.2014-16:00:00 8.5874 08.31.2014-17:00:00 8.5622 08.31.2014-18:00:00 8.5572 08.31.2014-19:00:00 8.5622 08.31.2014-20:00:00 8.5622 08.31.2014-21:00:00 8.5622 08.31.2014-22:00:00 8.5773 08.31.2014-23:00:00 8.5823 09.01.2014-00:00:00 8.5773 09.01.2014-01:00:00 8.5773 09.01.2014-02:00:00 8.5773 09.01.2014-03:00:00 8.5773 09.01.2014-04:00:00 8.5773 09.01.2014-05:00:00 8.5773 09.01.2014-06:00:00 8.5773 09.01.2014-07:00:00 8.5773 09.01.2014-08:00:00 8.5622 09.01.2014-09:00:00 8.5472 09.01.2014-10:00:00 8.5321 09.01.2014-11:00:00 8.5120 09.01.2014-12:00:00 8.5020 09.01.2014-13:00:00 8.4919 09.01.2014-14:00:00 8.4819 09.01.2014-15:00:00 8.4819 09.01.2014-16:00:00 8.4819 09.01.2014-17:00:00 8.4769 09.01.2014-18:00:00 8.4719 09.01.2014-19:00:00 8.4769 09.01.2014-20:00:00 8.4719 09.01.2014-21:00:00 8.4719 09.01.2014-22:00:00 8.4719 09.01.2014-23:00:00 8.4719 09.02.2014-00:00:00 8.4719 09.02.2014-01:00:00 8.4719 09.02.2014-02:00:00 8.4719 09.02.2014-03:00:00 8.4719 09.02.2014-04:00:00 8.4769 09.02.2014-05:00:00 8.4819 09.02.2014-06:00:00 8.4819 09.02.2014-07:00:00 8.4769 09.02.2014-08:00:00 8.4769 09.02.2014-09:00:00 8.4769 09.02.2014-10:00:00 8.4769 09.02.2014-11:00:00 8.4769 09.02.2014-12:00:00 8.4618 09.02.2014-13:00:00 8.4568 09.02.2014-14:00:00 8.4618 09.02.2014-15:00:00 8.4618 09.02.2014-16:00:00 8.4568 09.02.2014-17:00:00 8.4618 09.02.2014-18:00:00 8.4618 09.02.2014-19:00:00 8.5070 09.02.2014-20:00:00 8.5622 09.02.2014-21:00:00 8.7832 09.02.2014-22:00:00 8.8435 09.02.2014-23:00:00 8.8987 09.03.2014-00:00:00 8.9088 09.03.2014-01:00:00 8.9238 09.03.2014-02:00:00 8.9238 09.03.2014-03:00:00 8.9238 09.03.2014-04:00:00 8.9339 09.03.2014-05:00:00 8.9389 09.03.2014-06:00:00 8.9389 09.03.2014-07:00:00 8.9339 09.03.2014-08:00:00 8.9339 09.03.2014-09:00:00 8.9339 09.03.2014-10:00:00 8.9339 09.03.2014-11:00:00 8.9339 09.03.2014-12:00:00 8.9238 09.03.2014-13:00:00 8.9138 09.03.2014-14:00:00 8.9037 09.03.2014-15:00:00 8.8987 09.03.2014-16:00:00 8.8836 09.03.2014-17:00:00 8.8786 09.03.2014-18:00:00 8.8686 09.03.2014-19:00:00 8.8686 09.03.2014-20:00:00 8.8686 09.03.2014-21:00:00 8.8686 09.03.2014-22:00:00 8.8686 09.03.2014-23:00:00 8.8686 09.04.2014-00:00:00 8.8686 09.04.2014-01:00:00 8.8686 09.04.2014-02:00:00 8.8686 09.04.2014-03:00:00 8.8686 09.04.2014-04:00:00 8.8686 09.04.2014-05:00:00 8.8686 09.04.2014-06:00:00 8.8736 09.04.2014-07:00:00 8.8686 09.04.2014-08:00:00 8.8485 09.04.2014-09:00:00 8.8435 09.04.2014-10:00:00 8.8384 09.04.2014-11:00:00 8.8083 09.04.2014-12:00:00 8.7983 09.04.2014-13:00:00 8.7933 09.04.2014-14:00:00 8.7782 09.04.2014-15:00:00 8.7732 09.04.2014-16:00:00 8.7430 09.04.2014-17:00:00 8.7430 09.04.2014-18:00:00 8.7430 09.04.2014-19:00:00 8.7481 09.04.2014-20:00:00 8.7481 09.04.2014-21:00:00 8.7481 09.04.2014-22:00:00 8.7430 09.04.2014-23:00:00 8.7380 09.05.2014-00:00:00 8.7380 09.05.2014-01:00:00 8.7380 09.05.2014-02:00:00 8.7280 09.05.2014-03:00:00 8.7179 09.05.2014-04:00:00 8.7179 09.05.2014-05:00:00 8.7179 09.05.2014-06:00:00 8.7129 09.05.2014-07:00:00 8.6978 09.05.2014-08:00:00 8.6878 09.05.2014-09:00:00 8.6828 09.05.2014-10:00:00 8.6727 09.05.2014-11:00:00 8.6727 09.05.2014-12:00:00 8.6727 09.05.2014-13:00:00 8.6677 09.05.2014-14:00:00 8.6627 09.05.2014-15:00:00 8.6526 09.05.2014-16:00:00 8.6376 09.05.2014-17:00:00 8.6225 09.05.2014-18:00:00 8.6175 09.05.2014-19:00:00 8.6225 09.05.2014-20:00:00 8.6125 09.05.2014-21:00:00 8.6125 09.05.2014-22:00:00 8.6125 09.05.2014-23:00:00 8.6074 09.06.2014-00:00:00 8.6024 09.06.2014-01:00:00 8.5974 09.06.2014-02:00:00 8.5974 09.06.2014-03:00:00 8.5924 09.06.2014-04:00:00 8.5823 09.06.2014-05:00:00 8.5773 09.06.2014-06:00:00 8.5622 09.06.2014-07:00:00 8.5522 09.06.2014-08:00:00 8.5522 09.06.2014-09:00:00 8.5422 09.06.2014-10:00:00 8.5371 09.06.2014-11:00:00 8.5321 09.06.2014-12:00:00 8.5321 09.06.2014-13:00:00 8.5221 09.06.2014-14:00:00 8.5221 09.06.2014-15:00:00 8.5120 09.06.2014-16:00:00 8.5020 09.06.2014-17:00:00 8.4919 09.06.2014-18:00:00 8.4919 09.06.2014-19:00:00 8.4869 09.06.2014-20:00:00 8.4819 09.06.2014-21:00:00 8.4819 09.06.2014-22:00:00 8.4819 09.06.2014-23:00:00 8.4769 09.07.2014-00:00:00 8.4668 09.07.2014-01:00:00 8.4568 09.07.2014-02:00:00 8.4568 09.07.2014-03:00:00 8.4367 09.07.2014-04:00:00 8.4367 09.07.2014-05:00:00 8.4317 09.07.2014-06:00:00 8.4216 09.07.2014-07:00:00 8.4066 09.07.2014-08:00:00 8.4015 09.07.2014-09:00:00 8.3915 09.07.2014-10:00:00 8.3764 09.07.2014-11:00:00 8.3714 09.07.2014-12:00:00 8.3664 09.07.2014-13:00:00 8.3463 09.07.2014-14:00:00 8.3463 09.07.2014-15:00:00 8.3312 09.07.2014-16:00:00 8.3312 09.07.2014-17:00:00 8.3162 09.07.2014-18:00:00 8.3112 09.07.2014-19:00:00 8.3061 09.07.2014-20:00:00 8.3011 09.07.2014-21:00:00 8.3011 09.07.2014-22:00:00 8.3011 09.07.2014-23:00:00 8.2860 09.08.2014-00:00:00 8.2810 09.08.2014-01:00:00 8.2760 09.08.2014-02:00:00 8.2760 09.08.2014-03:00:00 8.2760 09.08.2014-04:00:00 8.2710 09.08.2014-05:00:00 8.2710 09.08.2014-06:00:00 8.2760 09.08.2014-07:00:00 8.2710 09.08.2014-08:00:00 8.2509 09.08.2014-09:00:00 8.2308 09.08.2014-10:00:00 8.2208 09.08.2014-11:00:00 8.2107 09.08.2014-12:00:00 8.2057 09.08.2014-13:00:00 8.2057 09.08.2014-14:00:00 8.1957 09.08.2014-15:00:00 8.1957 09.08.2014-16:00:00 8.1906 09.08.2014-17:00:00 8.1806 09.08.2014-18:00:00 8.1806 09.08.2014-19:00:00 8.1806 09.08.2014-20:00:00 8.1806 09.08.2014-21:00:00 8.1856 09.08.2014-22:00:00 8.1856 09.08.2014-23:00:00 8.1856 09.09.2014-00:00:00 8.1856 09.09.2014-01:00:00 8.1906 09.09.2014-02:00:00 8.1957 09.09.2014-03:00:00 8.1957 09.09.2014-04:00:00 8.1957 09.09.2014-05:00:00 8.2007 09.09.2014-06:00:00 8.2007 09.09.2014-07:00:00 8.2007 09.09.2014-08:00:00 8.2057 09.09.2014-09:00:00 8.2007 09.09.2014-10:00:00 8.1957 09.09.2014-11:00:00 8.1906 09.09.2014-12:00:00 8.1756 09.09.2014-13:00:00 8.1655 09.09.2014-14:00:00 8.1555 09.09.2014-15:00:00 8.1354 09.09.2014-16:00:00 8.1304 09.09.2014-17:00:00 8.1253 09.09.2014-18:00:00 8.1253 09.09.2014-19:00:00 8.1253 09.09.2014-20:00:00 8.1304 09.09.2014-21:00:00 8.1253 09.09.2014-22:00:00 8.1253 09.09.2014-23:00:00 8.1253 09.10.2014-00:00:00 8.1203 09.10.2014-01:00:00 8.1253 09.10.2014-02:00:00 8.1253 09.10.2014-03:00:00 8.1304 09.10.2014-04:00:00 8.1304 09.10.2014-05:00:00 8.1304 09.10.2014-06:00:00 8.1304 09.10.2014-07:00:00 8.1253 09.10.2014-08:00:00 8.1153 09.10.2014-09:00:00 8.1053 09.10.2014-10:00:00 8.1053 09.10.2014-11:00:00 8.1002 09.10.2014-12:00:00 8.0902 09.10.2014-13:00:00 8.0801 09.10.2014-14:00:00 8.0701 09.10.2014-15:00:00 8.0500 09.10.2014-16:00:00 8.0400 09.10.2014-17:00:00 8.0400 09.10.2014-18:00:00 8.0350 09.10.2014-19:00:00 8.0400 09.10.2014-20:00:00 8.0400 09.10.2014-21:00:00 8.0400 09.10.2014-22:00:00 8.0350 09.10.2014-23:00:00 8.0350 09.11.2014-00:00:00 8.0350 09.11.2014-01:00:00 8.0299 09.11.2014-02:00:00 8.0299 09.11.2014-03:00:00 8.0299 09.11.2014-04:00:00 8.0299 09.11.2014-05:00:00 8.0299 09.11.2014-06:00:00 8.0249 09.11.2014-07:00:00 8.0199 09.11.2014-08:00:00 8.0149 09.11.2014-09:00:00 8.0149 09.11.2014-10:00:00 7.9998 09.11.2014-11:00:00 7.9948 09.11.2014-12:00:00 7.9948 09.11.2014-13:00:00 7.9898 09.11.2014-14:00:00 7.9747 09.11.2014-15:00:00 7.9596 09.11.2014-16:00:00 7.9496 09.11.2014-17:00:00 7.9395 09.11.2014-18:00:00 7.9295 09.11.2014-19:00:00 7.9345 09.11.2014-20:00:00 7.9395 09.11.2014-21:00:00 7.9395 09.11.2014-22:00:00 7.9395 09.11.2014-23:00:00 7.9395 09.12.2014-00:00:00 7.9395 09.12.2014-01:00:00 7.9395 09.12.2014-02:00:00 7.9345 09.12.2014-03:00:00 7.9295 09.12.2014-04:00:00 7.9345 09.12.2014-05:00:00 7.9295 09.12.2014-06:00:00 7.9295 09.12.2014-07:00:00 7.9295 09.12.2014-08:00:00 7.9144 09.12.2014-09:00:00 7.9044 09.12.2014-10:00:00 7.8943 09.12.2014-11:00:00 7.8943 09.12.2014-12:00:00 7.8893 09.12.2014-13:00:00 7.8642 09.12.2014-14:00:00 7.8592 09.12.2014-15:00:00 7.8542 09.12.2014-16:00:00 7.8341 09.12.2014-17:00:00 7.8291 09.12.2014-18:00:00 7.8190 09.12.2014-19:00:00 7.8190 09.12.2014-20:00:00 7.8190 09.12.2014-21:00:00 7.8140 09.12.2014-22:00:00 7.8140 09.12.2014-23:00:00 7.7889 09.13.2014-00:00:00 7.7889 09.13.2014-01:00:00 7.7738 09.13.2014-02:00:00 7.7738 09.13.2014-03:00:00 7.7638 09.13.2014-04:00:00 7.7537 09.13.2014-05:00:00 7.7487 09.13.2014-06:00:00 7.7437 09.13.2014-07:00:00 7.7336 09.13.2014-08:00:00 7.7186 09.13.2014-09:00:00 7.6935 09.13.2014-10:00:00 7.6834 09.13.2014-11:00:00 7.6734 09.13.2014-12:00:00 7.6633 09.13.2014-13:00:00 7.6533 09.13.2014-14:00:00 7.6332 09.13.2014-15:00:00 7.6282 09.13.2014-16:00:00 7.6181 09.13.2014-17:00:00 7.6081 09.13.2014-18:00:00 7.6031 09.13.2014-19:00:00 7.5981 09.13.2014-20:00:00 7.5880 09.13.2014-21:00:00 7.5830 09.13.2014-22:00:00 7.5780 09.13.2014-23:00:00 7.5780 09.14.2014-00:00:00 7.5729 09.14.2014-01:00:00 7.5729 09.14.2014-02:00:00 7.5729 09.14.2014-03:00:00 7.5729 09.14.2014-04:00:00 7.5729 09.14.2014-05:00:00 7.5679 09.14.2014-06:00:00 7.5679 09.14.2014-07:00:00 7.5629 09.14.2014-08:00:00 7.5529 09.14.2014-09:00:00 7.5328 09.14.2014-10:00:00 7.5328 09.14.2014-11:00:00 7.5227 09.14.2014-12:00:00 7.5227 09.14.2014-13:00:00 7.5177 09.14.2014-14:00:00 7.5127 09.14.2014-15:00:00 7.5077 09.14.2014-16:00:00 7.4976 09.14.2014-17:00:00 7.4876 09.14.2014-18:00:00 7.4876 09.14.2014-19:00:00 7.4825 09.14.2014-20:00:00 7.4725 09.14.2014-21:00:00 7.4675 09.14.2014-22:00:00 7.4675 09.14.2014-23:00:00 7.4625 09.15.2014-00:00:00 7.4574 09.15.2014-01:00:00 7.4574 09.15.2014-02:00:00 7.4524 09.15.2014-03:00:00 7.4524 09.15.2014-04:00:00 7.4474 09.15.2014-05:00:00 7.4474 09.15.2014-06:00:00 7.4424 09.15.2014-07:00:00 7.4273 09.15.2014-08:00:00 7.4223 09.15.2014-09:00:00 7.4072 09.15.2014-10:00:00 7.3972 09.15.2014-11:00:00 7.3922 09.15.2014-12:00:00 7.3821 09.15.2014-13:00:00 7.3821 09.15.2014-14:00:00 7.3721 09.15.2014-15:00:00 7.3670 09.15.2014-16:00:00 7.3570 09.15.2014-17:00:00 7.3520 09.15.2014-18:00:00 7.3470 09.15.2014-19:00:00 7.3470 09.15.2014-20:00:00 7.3419 09.15.2014-21:00:00 7.3369 09.15.2014-22:00:00 7.3369 09.15.2014-23:00:00 7.3269 09.16.2014-00:00:00 7.3219 09.16.2014-01:00:00 7.3118 09.16.2014-02:00:00 7.3118 09.16.2014-03:00:00 7.3118 09.16.2014-04:00:00 7.3068 09.16.2014-05:00:00 7.3068 09.16.2014-06:00:00 7.3068 09.16.2014-07:00:00 7.3068 09.16.2014-08:00:00 7.3068 09.16.2014-09:00:00 7.2967 09.16.2014-10:00:00 7.2867 09.16.2014-11:00:00 7.2716 09.16.2014-12:00:00 7.2666 09.16.2014-13:00:00 7.2666 09.16.2014-14:00:00 7.2566 09.16.2014-15:00:00 7.2566 09.16.2014-16:00:00 7.2515 09.16.2014-17:00:00 7.2465 09.16.2014-18:00:00 7.2465 09.16.2014-19:00:00 7.2465 09.16.2014-20:00:00 7.2465 09.16.2014-21:00:00 7.2465 09.16.2014-22:00:00 7.2415 09.16.2014-23:00:00 7.2365 09.17.2014-00:00:00 7.2365 09.17.2014-01:00:00 7.2365 09.17.2014-02:00:00 7.2315 09.17.2014-03:00:00 7.2365 09.17.2014-04:00:00 7.2365 09.17.2014-05:00:00 7.2365 09.17.2014-06:00:00 7.2365 09.17.2014-07:00:00 7.2365 09.17.2014-08:00:00 7.2315 09.17.2014-09:00:00 7.2264 09.17.2014-10:00:00 7.2063 09.17.2014-11:00:00 7.2013 09.17.2014-12:00:00 7.1963 09.17.2014-13:00:00 7.1863 09.17.2014-14:00:00 7.1812 09.17.2014-15:00:00 7.1662 09.17.2014-16:00:00 7.1662 09.17.2014-17:00:00 7.1612 09.17.2014-18:00:00 7.1612 09.17.2014-19:00:00 7.1561 09.17.2014-20:00:00 7.1561 09.17.2014-21:00:00 7.1561 09.17.2014-22:00:00 7.1561 09.17.2014-23:00:00 7.1561 09.18.2014-00:00:00 7.1561 09.18.2014-01:00:00 7.1561 09.18.2014-02:00:00 7.1561 09.18.2014-03:00:00 7.1561 09.18.2014-04:00:00 7.1561 09.18.2014-05:00:00 7.1561 09.18.2014-06:00:00 7.1561 09.18.2014-07:00:00 7.1561 09.18.2014-08:00:00 7.1561 09.18.2014-09:00:00 7.1461 09.18.2014-10:00:00 7.1310 09.18.2014-11:00:00 7.1059 09.18.2014-12:00:00 7.1009 09.18.2014-13:00:00 7.0959 09.18.2014-14:00:00 7.0959 09.18.2014-15:00:00 7.0808 09.18.2014-16:00:00 7.0758 09.18.2014-17:00:00 7.0758 09.18.2014-18:00:00 7.0657 09.18.2014-19:00:00 7.0657 09.18.2014-20:00:00 7.0657 09.18.2014-21:00:00 7.0657 09.18.2014-22:00:00 7.0657 09.18.2014-23:00:00 7.0657 09.19.2014-00:00:00 7.0657 09.19.2014-01:00:00 7.0657 09.19.2014-02:00:00 7.0657 09.19.2014-03:00:00 7.0657 09.19.2014-04:00:00 7.0657 09.19.2014-05:00:00 7.0607 09.19.2014-06:00:00 7.0607 09.19.2014-07:00:00 7.0607 09.19.2014-08:00:00 7.0607 09.19.2014-09:00:00 7.0607 09.19.2014-10:00:00 7.0557 09.19.2014-11:00:00 7.0456 09.19.2014-12:00:00 7.0406 09.19.2014-13:00:00 7.0205 09.19.2014-14:00:00 7.0055 09.19.2014-15:00:00 6.9904 09.19.2014-16:00:00 6.9804 09.19.2014-17:00:00 6.9804 09.19.2014-18:00:00 6.9804 09.19.2014-19:00:00 6.9804 09.19.2014-20:00:00 6.9804 09.19.2014-21:00:00 6.9753 09.19.2014-22:00:00 6.9753 09.19.2014-23:00:00 6.9804 09.20.2014-00:00:00 6.9854 09.20.2014-01:00:00 6.9804 09.20.2014-02:00:00 6.9804 09.20.2014-03:00:00 6.9804 09.20.2014-04:00:00 6.9804 09.20.2014-05:00:00 6.9804 09.20.2014-06:00:00 6.9804 09.20.2014-07:00:00 6.9804 09.20.2014-08:00:00 6.9804 09.20.2014-09:00:00 6.9703 09.20.2014-10:00:00 6.9603 09.20.2014-11:00:00 6.9452 09.20.2014-12:00:00 6.9251 09.20.2014-13:00:00 6.9101 09.20.2014-14:00:00 6.9050 09.20.2014-15:00:00 6.8900 09.20.2014-16:00:00 6.8749 09.20.2014-17:00:00 6.8699 09.20.2014-18:00:00 6.8598 09.20.2014-19:00:00 6.8598 09.20.2014-20:00:00 6.8598 09.20.2014-21:00:00 6.8448 09.20.2014-22:00:00 6.8398 09.20.2014-23:00:00 6.8398 09.21.2014-00:00:00 6.8398 09.21.2014-01:00:00 6.8398 09.21.2014-02:00:00 6.8398 09.21.2014-03:00:00 6.8398 09.21.2014-04:00:00 6.8347 09.21.2014-05:00:00 6.8297 09.21.2014-06:00:00 6.8297 09.21.2014-07:00:00 6.8247 09.21.2014-08:00:00 6.8197 09.21.2014-09:00:00 6.7996 09.21.2014-10:00:00 6.7946 09.21.2014-11:00:00 6.7895 09.21.2014-12:00:00 6.7845 09.21.2014-13:00:00 6.7745 09.21.2014-14:00:00 6.7694 09.21.2014-15:00:00 6.7594 09.21.2014-16:00:00 6.7544 09.21.2014-17:00:00 6.7544 09.21.2014-18:00:00 6.7544 09.21.2014-19:00:00 6.7544 09.21.2014-20:00:00 6.7544 09.21.2014-21:00:00 6.7544 09.21.2014-22:00:00 6.7544 09.21.2014-23:00:00 6.7494 09.22.2014-00:00:00 6.7494 09.22.2014-01:00:00 6.7494 09.22.2014-02:00:00 6.7443 09.22.2014-03:00:00 6.7393 09.22.2014-04:00:00 6.7393 09.22.2014-05:00:00 6.7393 09.22.2014-06:00:00 6.7393 09.22.2014-07:00:00 6.7393 09.22.2014-08:00:00 6.7443 09.22.2014-09:00:00 6.7644 09.22.2014-10:00:00 6.7644 09.22.2014-11:00:00 6.7644 09.22.2014-12:00:00 6.7594 09.22.2014-13:00:00 6.7544 09.22.2014-14:00:00 6.7544 09.22.2014-15:00:00 6.7393 09.22.2014-16:00:00 6.7393 09.22.2014-17:00:00 6.7343 09.22.2014-18:00:00 6.7293 09.22.2014-19:00:00 6.7293 09.22.2014-20:00:00 6.7293 09.22.2014-21:00:00 6.7243 09.22.2014-22:00:00 6.7243 09.22.2014-23:00:00 6.7243 09.23.2014-00:00:00 6.7243 09.23.2014-01:00:00 6.7243 09.23.2014-02:00:00 6.7243 09.23.2014-03:00:00 6.7192 09.23.2014-04:00:00 6.7192 09.23.2014-05:00:00 6.7192 09.23.2014-06:00:00 6.7192 09.23.2014-07:00:00 6.7192 09.23.2014-08:00:00 6.7192 09.23.2014-09:00:00 6.7142 09.23.2014-10:00:00 6.7092 09.23.2014-11:00:00 6.6991 09.23.2014-12:00:00 6.6891 09.23.2014-13:00:00 6.6891 09.23.2014-14:00:00 6.6841 09.23.2014-15:00:00 6.6841 09.23.2014-16:00:00 6.6841 09.23.2014-17:00:00 6.6740 09.23.2014-18:00:00 6.6740 09.23.2014-19:00:00 6.6740 09.23.2014-20:00:00 6.6690 09.23.2014-21:00:00 6.6690 09.23.2014-22:00:00 6.6640 09.23.2014-23:00:00 6.6640 09.24.2014-00:00:00 6.6640 09.24.2014-01:00:00 6.6640 09.24.2014-02:00:00 6.6640 09.24.2014-03:00:00 6.6640 09.24.2014-04:00:00 6.6640 09.24.2014-05:00:00 6.6791 09.24.2014-06:00:00 6.7243 09.24.2014-07:00:00 6.7644 09.24.2014-08:00:00 6.8046 09.24.2014-09:00:00 6.8448 09.24.2014-10:00:00 6.8799 09.24.2014-11:00:00 6.8900 09.24.2014-12:00:00 6.9301 09.24.2014-13:00:00 6.9452 09.24.2014-14:00:00 6.9904 09.24.2014-15:00:00 7.0055 09.24.2014-16:00:00 7.0055 09.24.2014-17:00:00 7.0055 09.24.2014-18:00:00 7.0055 09.24.2014-19:00:00 7.0105 09.24.2014-20:00:00 7.0105 09.24.2014-21:00:00 7.0155 09.24.2014-22:00:00 7.0205 09.24.2014-23:00:00 7.0607 09.25.2014-00:00:00 7.1109 09.25.2014-01:00:00 7.1863 09.25.2014-02:00:00 7.2264 09.25.2014-03:00:00 7.2365 09.25.2014-04:00:00 7.2415 09.25.2014-05:00:00 7.2415 09.25.2014-06:00:00 7.2415 09.25.2014-07:00:00 7.2415 09.25.2014-08:00:00 7.2365 09.25.2014-09:00:00 7.2365 09.25.2014-10:00:00 7.2365 09.25.2014-11:00:00 7.2365 09.25.2014-12:00:00 7.2465 09.25.2014-13:00:00 7.2566 09.25.2014-14:00:00 7.2465 09.25.2014-15:00:00 7.2465 09.25.2014-16:00:00 7.2415 09.25.2014-17:00:00 7.2415 09.25.2014-18:00:00 7.2415 09.25.2014-19:00:00 7.2465 09.25.2014-20:00:00 7.2515 09.25.2014-21:00:00 7.3219 09.25.2014-22:00:00 7.3620 09.25.2014-23:00:00 7.3620 09.26.2014-00:00:00 7.3620 09.26.2014-01:00:00 7.3670 09.26.2014-02:00:00 7.3670 09.26.2014-03:00:00 7.3670 09.26.2014-04:00:00 7.3670 09.26.2014-05:00:00 7.3721 09.26.2014-06:00:00 7.3771 09.26.2014-07:00:00 7.3922 09.26.2014-08:00:00 7.4022 09.26.2014-09:00:00 7.4223 09.26.2014-10:00:00 7.4223 09.26.2014-11:00:00 7.4273 09.26.2014-12:00:00 7.4223 09.26.2014-13:00:00 7.4223 09.26.2014-14:00:00 7.4223 09.26.2014-15:00:00 7.4273 09.26.2014-16:00:00 7.4273 09.26.2014-17:00:00 7.4424 09.26.2014-18:00:00 7.4825 09.26.2014-19:00:00 7.5529 09.26.2014-20:00:00 7.5729 09.26.2014-21:00:00 7.5780 09.26.2014-22:00:00 7.5780 09.26.2014-23:00:00 7.5780 09.27.2014-00:00:00 7.5780 09.27.2014-01:00:00 7.5830 09.27.2014-02:00:00 7.5830 09.27.2014-03:00:00 7.5880 09.27.2014-04:00:00 7.5930 09.27.2014-05:00:00 7.5930 09.27.2014-06:00:00 7.5930 09.27.2014-07:00:00 7.5981 09.27.2014-08:00:00 7.5981 09.27.2014-09:00:00 7.5930 09.27.2014-10:00:00 7.5930 09.27.2014-11:00:00 7.5930 09.27.2014-12:00:00 7.5780 09.27.2014-13:00:00 7.5780 09.27.2014-14:00:00 7.5729 09.27.2014-15:00:00 7.5679 09.27.2014-16:00:00 7.5679 09.27.2014-17:00:00 7.5629 09.27.2014-18:00:00 7.5629 09.27.2014-19:00:00 7.5629 09.27.2014-20:00:00 7.5629 09.27.2014-21:00:00 7.5629 09.27.2014-22:00:00 7.5679 09.27.2014-23:00:00 7.5729 09.28.2014-00:00:00 7.5729 09.28.2014-01:00:00 7.5729 09.28.2014-02:00:00 7.5729 09.28.2014-03:00:00 7.5780 09.28.2014-04:00:00 7.5780 09.28.2014-05:00:00 7.5780 09.28.2014-06:00:00 7.5780 09.28.2014-07:00:00 7.5729 09.28.2014-08:00:00 7.5679 09.28.2014-09:00:00 7.5679 09.28.2014-10:00:00 7.5478 09.28.2014-11:00:00 7.5378 09.28.2014-12:00:00 7.5328 09.28.2014-13:00:00 7.5177 09.28.2014-14:00:00 7.5127 09.28.2014-15:00:00 7.4976 09.28.2014-16:00:00 7.4976 09.28.2014-17:00:00 7.4926 09.28.2014-18:00:00 7.4926 09.28.2014-19:00:00 7.4926 09.28.2014-20:00:00 7.4876 09.28.2014-21:00:00 7.4876 09.28.2014-22:00:00 7.4976 09.28.2014-23:00:00 7.4976 09.29.2014-00:00:00 7.5026 09.29.2014-01:00:00 7.5026 09.29.2014-02:00:00 7.5077 09.29.2014-03:00:00 7.5077 09.29.2014-04:00:00 7.5077 09.29.2014-05:00:00 7.5026 09.29.2014-06:00:00 7.5026 09.29.2014-07:00:00 7.5026 09.29.2014-08:00:00 7.5026 09.29.2014-09:00:00 7.5026 09.29.2014-10:00:00 7.4926 09.29.2014-11:00:00 7.4825 09.29.2014-12:00:00 7.4825 09.29.2014-13:00:00 7.4775 09.29.2014-14:00:00 7.4775 09.29.2014-15:00:00 7.4775 09.29.2014-16:00:00 7.4825 09.29.2014-17:00:00 7.5428 09.29.2014-18:00:00 7.5930 09.29.2014-19:00:00 7.6483 09.29.2014-20:00:00 7.6734 09.29.2014-21:00:00 7.7186 09.29.2014-22:00:00 7.8190 09.29.2014-23:00:00 7.8743 09.30.2014-00:00:00 7.9446 09.30.2014-01:00:00 7.9898 09.30.2014-02:00:00 7.9998 09.30.2014-03:00:00 7.9998 09.30.2014-04:00:00 8.0098 09.30.2014-05:00:00 8.0400 09.30.2014-06:00:00 8.0751 09.30.2014-07:00:00 8.1203 09.30.2014-08:00:00 8.1605 09.30.2014-09:00:00 8.1856 09.30.2014-10:00:00 8.2007 09.30.2014-11:00:00 8.2057 09.30.2014-12:00:00 8.2057 09.30.2014-13:00:00 8.2007 09.30.2014-14:00:00 8.2057 09.30.2014-15:00:00 8.3011 09.30.2014-16:00:00 8.3965 09.30.2014-17:00:00 8.4668 09.30.2014-18:00:00 8.4919 09.30.2014-19:00:00 8.5120 09.30.2014-20:00:00 8.5221 09.30.2014-21:00:00 8.5371 09.30.2014-22:00:00 8.5422 09.30.2014-23:00:00 8.5422 10.01.2014-00:00:00 8.5622 10.01.2014-01:00:00 8.5773 10.01.2014-02:00:00 8.5723 10.01.2014-03:00:00 8.5673 10.01.2014-04:00:00 8.5673 10.01.2014-05:00:00 8.5773 10.01.2014-06:00:00 8.5723 10.01.2014-07:00:00 8.5773 10.01.2014-08:00:00 8.5874 10.01.2014-09:00:00 8.5874 10.01.2014-10:00:00 8.5874 10.01.2014-11:00:00 8.5924 10.01.2014-12:00:00 8.5924 10.01.2014-13:00:00 8.5974 10.01.2014-14:00:00 8.6024 10.01.2014-15:00:00 8.6125 10.01.2014-16:00:00 8.6225 10.01.2014-17:00:00 8.6275 10.01.2014-18:00:00 8.6225 10.01.2014-19:00:00 8.6225 10.01.2014-20:00:00 8.6225 10.01.2014-21:00:00 8.6225 10.01.2014-22:00:00 8.6225 10.01.2014-23:00:00 8.6225 10.02.2014-00:00:00 8.6225 10.02.2014-01:00:00 8.6275 10.02.2014-02:00:00 8.6275 10.02.2014-03:00:00 8.6376 10.02.2014-04:00:00 8.6426 10.02.2014-05:00:00 8.6476 10.02.2014-06:00:00 8.6476 10.02.2014-07:00:00 8.6476 10.02.2014-08:00:00 8.6577 10.02.2014-09:00:00 8.6627 10.02.2014-10:00:00 8.6577 10.02.2014-11:00:00 8.6526 10.02.2014-12:00:00 8.6526 10.02.2014-13:00:00 8.6476 10.02.2014-14:00:00 8.6275 10.02.2014-15:00:00 8.6326 10.02.2014-16:00:00 8.6326 10.02.2014-17:00:00 8.6426 10.02.2014-18:00:00 8.6476 10.02.2014-19:00:00 8.6526 10.02.2014-20:00:00 8.6577 10.02.2014-21:00:00 8.6627 10.02.2014-22:00:00 8.6677 10.02.2014-23:00:00 8.6627 10.03.2014-00:00:00 8.6677 10.03.2014-01:00:00 8.6677 10.03.2014-02:00:00 8.6727 10.03.2014-03:00:00 8.6677 10.03.2014-04:00:00 8.6677 10.03.2014-05:00:00 8.6727 10.03.2014-06:00:00 8.6727 10.03.2014-07:00:00 8.6677 10.03.2014-08:00:00 8.6677 10.03.2014-09:00:00 8.6677 10.03.2014-10:00:00 8.6577 10.03.2014-11:00:00 8.6476 10.03.2014-12:00:00 8.6376 10.03.2014-13:00:00 8.6326 10.03.2014-14:00:00 8.6275 10.03.2014-15:00:00 8.6225 10.03.2014-16:00:00 8.6125 10.03.2014-17:00:00 8.6125 10.03.2014-18:00:00 8.6125 10.03.2014-19:00:00 8.6125 10.03.2014-20:00:00 8.6125 10.03.2014-21:00:00 8.6125 10.03.2014-22:00:00 8.6024 10.03.2014-23:00:00 8.6024 10.04.2014-00:00:00 8.6024 10.04.2014-01:00:00 8.5974 10.04.2014-02:00:00 8.5974 10.04.2014-03:00:00 8.5924 10.04.2014-04:00:00 8.5924 10.04.2014-05:00:00 8.5974 10.04.2014-06:00:00 8.5974 10.04.2014-07:00:00 8.6024 10.04.2014-08:00:00 8.5974 10.04.2014-09:00:00 8.5924 10.04.2014-10:00:00 8.5874 10.04.2014-11:00:00 8.5723 10.04.2014-12:00:00 8.5723 10.04.2014-13:00:00 8.5673 10.04.2014-14:00:00 8.5622 10.04.2014-15:00:00 8.5572 10.04.2014-16:00:00 8.5572 10.04.2014-17:00:00 8.5522 10.04.2014-18:00:00 8.5522 10.04.2014-19:00:00 8.5522 10.04.2014-20:00:00 8.5522 10.04.2014-21:00:00 8.5522 10.04.2014-22:00:00 8.5522 10.04.2014-23:00:00 8.5522 10.05.2014-00:00:00 8.5522 10.05.2014-01:00:00 8.5522 10.05.2014-02:00:00 8.5522 10.05.2014-03:00:00 8.5522 10.05.2014-04:00:00 8.5522 10.05.2014-05:00:00 8.5522 10.05.2014-06:00:00 8.5572 10.05.2014-07:00:00 8.5472 10.05.2014-08:00:00 8.5472 10.05.2014-09:00:00 8.5472 10.05.2014-10:00:00 8.5422 10.05.2014-11:00:00 8.5422 10.05.2014-12:00:00 8.5371 10.05.2014-13:00:00 8.5271 10.05.2014-14:00:00 8.5271 10.05.2014-15:00:00 8.5170 10.05.2014-16:00:00 8.5170 10.05.2014-17:00:00 8.5120 10.05.2014-18:00:00 8.5120 10.05.2014-19:00:00 8.5120 10.05.2014-20:00:00 8.5070 10.05.2014-21:00:00 8.5120 10.05.2014-22:00:00 8.5120 10.05.2014-23:00:00 8.5120 10.06.2014-00:00:00 8.5120 10.06.2014-01:00:00 8.5120 10.06.2014-02:00:00 8.5120 10.06.2014-03:00:00 8.5120 10.06.2014-04:00:00 8.5070 10.06.2014-05:00:00 8.5070 10.06.2014-06:00:00 8.5070 10.06.2014-07:00:00 8.5070 10.06.2014-08:00:00 8.5070 10.06.2014-09:00:00 8.5070 10.06.2014-10:00:00 8.5070 10.06.2014-11:00:00 8.4970 10.06.2014-12:00:00 8.4869 10.06.2014-13:00:00 8.4819 10.06.2014-14:00:00 8.4769 10.06.2014-15:00:00 8.4719 10.06.2014-16:00:00 8.4719 10.06.2014-17:00:00 8.4668 10.06.2014-18:00:00 8.4668 10.06.2014-19:00:00 8.4618 10.06.2014-20:00:00 8.4618 10.06.2014-21:00:00 8.4618 10.06.2014-22:00:00 8.4618 10.06.2014-23:00:00 8.4668 10.07.2014-00:00:00 8.4668 10.07.2014-01:00:00 8.4719 10.07.2014-02:00:00 8.4719 10.07.2014-03:00:00 8.4668 10.07.2014-04:00:00 8.4618 10.07.2014-05:00:00 8.4618 10.07.2014-06:00:00 8.4618 10.07.2014-07:00:00 8.4618 10.07.2014-08:00:00 8.4568 10.07.2014-09:00:00 8.4568 10.07.2014-10:00:00 8.4518 10.07.2014-11:00:00 8.4467 10.07.2014-12:00:00 8.4467 10.07.2014-13:00:00 8.4367 10.07.2014-14:00:00 8.4317 10.07.2014-15:00:00 8.4317 10.07.2014-16:00:00 8.4317 10.07.2014-17:00:00 8.4317 10.07.2014-18:00:00 8.4317 10.07.2014-19:00:00 8.4317 10.07.2014-20:00:00 8.4367 10.07.2014-21:00:00 8.4317 10.07.2014-22:00:00 8.4317 10.07.2014-23:00:00 8.4267 10.08.2014-00:00:00 8.4267 10.08.2014-01:00:00 8.4267 10.08.2014-02:00:00 8.4267 10.08.2014-03:00:00 8.4216 10.08.2014-04:00:00 8.4216 10.08.2014-05:00:00 8.4216 10.08.2014-06:00:00 8.4216 10.08.2014-07:00:00 8.4216 10.08.2014-08:00:00 8.4116 10.08.2014-09:00:00 8.4116 10.08.2014-10:00:00 8.4116 10.08.2014-11:00:00 8.4116 10.08.2014-12:00:00 8.4066 10.08.2014-13:00:00 8.4066 10.08.2014-14:00:00 8.3965 10.08.2014-15:00:00 8.3764 10.08.2014-16:00:00 8.3764 10.08.2014-17:00:00 8.3764 10.08.2014-18:00:00 8.3764 10.08.2014-19:00:00 8.3815 10.08.2014-20:00:00 8.3815 10.08.2014-21:00:00 8.3815 10.08.2014-22:00:00 8.3815 10.08.2014-23:00:00 8.3815 10.09.2014-00:00:00 8.3815 10.09.2014-01:00:00 8.3815 10.09.2014-02:00:00 8.3815 10.09.2014-03:00:00 8.3815 10.09.2014-04:00:00 8.3815 10.09.2014-05:00:00 8.3815 10.09.2014-06:00:00 8.3764 10.09.2014-07:00:00 8.3764 10.09.2014-08:00:00 8.3764 10.09.2014-09:00:00 8.3764 10.09.2014-10:00:00 8.3714 10.09.2014-11:00:00 8.3664 10.09.2014-12:00:00 8.3664 10.09.2014-13:00:00 8.3664 10.09.2014-14:00:00 8.3664 10.09.2014-15:00:00 8.3664 10.09.2014-16:00:00 8.3463 10.09.2014-17:00:00 8.3463 10.09.2014-18:00:00 8.3463 10.09.2014-19:00:00 8.3463 10.09.2014-20:00:00 8.3463 10.09.2014-21:00:00 8.3463 10.09.2014-22:00:00 8.3463 10.09.2014-23:00:00 8.3463 10.10.2014-00:00:00 8.3463 10.10.2014-01:00:00 8.3463 10.10.2014-02:00:00 8.3413 10.10.2014-03:00:00 8.3363 10.10.2014-04:00:00 8.3312 10.10.2014-05:00:00 8.3262 10.10.2014-06:00:00 8.3262 10.10.2014-07:00:00 8.3262 10.10.2014-08:00:00 8.3262 10.10.2014-09:00:00 8.3212 10.10.2014-10:00:00 8.3212 10.10.2014-11:00:00 8.3212 10.10.2014-12:00:00 8.3112 10.10.2014-13:00:00 8.3011 10.10.2014-14:00:00 8.3011 10.10.2014-15:00:00 8.3011 10.10.2014-16:00:00 8.3011 10.10.2014-17:00:00 8.2961 10.10.2014-18:00:00 8.2961 10.10.2014-19:00:00 8.3011 10.10.2014-20:00:00 8.3011 10.10.2014-21:00:00 8.3011 10.10.2014-22:00:00 8.3011 10.10.2014-23:00:00 8.3011 10.11.2014-00:00:00 8.3061 10.11.2014-01:00:00 8.3262 10.11.2014-02:00:00 8.3965 10.11.2014-03:00:00 8.4467 10.11.2014-04:00:00 8.4919 10.11.2014-05:00:00 8.5271 10.11.2014-06:00:00 8.5271 10.11.2014-07:00:00 8.5371 10.11.2014-08:00:00 8.5371 10.11.2014-09:00:00 8.5472 10.11.2014-10:00:00 8.5522 10.11.2014-11:00:00 8.5472 10.11.2014-12:00:00 8.5773 10.11.2014-13:00:00 8.6677 10.11.2014-14:00:00 8.6878 10.11.2014-15:00:00 8.6978 10.11.2014-16:00:00 8.7029 10.11.2014-17:00:00 8.7179 10.11.2014-18:00:00 8.7179 10.11.2014-19:00:00 8.7631 10.11.2014-20:00:00 8.7782 10.11.2014-21:00:00 8.7782 10.11.2014-22:00:00 8.7832 10.11.2014-23:00:00 8.7933 10.12.2014-00:00:00 8.7933 10.12.2014-01:00:00 8.7983 10.12.2014-02:00:00 8.8033 10.12.2014-03:00:00 8.8033 10.12.2014-04:00:00 8.8033 10.12.2014-05:00:00 8.8083 10.12.2014-06:00:00 8.8083 10.12.2014-07:00:00 8.8083 10.12.2014-08:00:00 8.8184 10.12.2014-09:00:00 8.8184 10.12.2014-10:00:00 8.8234 10.12.2014-11:00:00 8.8234 10.12.2014-12:00:00 8.8234 10.12.2014-13:00:00 8.8234 10.12.2014-14:00:00 8.8284 10.12.2014-15:00:00 8.8284 10.12.2014-16:00:00 8.8334 10.12.2014-17:00:00 8.8435 10.12.2014-18:00:00 8.8485 10.12.2014-19:00:00 8.8535 10.12.2014-20:00:00 8.8585 10.12.2014-21:00:00 8.8686 10.12.2014-22:00:00 8.8786 10.12.2014-23:00:00 8.8786 10.13.2014-00:00:00 8.8786 10.13.2014-01:00:00 8.8836 10.13.2014-02:00:00 8.8836 10.13.2014-03:00:00 8.8937 10.13.2014-04:00:00 8.8937 10.13.2014-05:00:00 8.8937 10.13.2014-06:00:00 8.8937 10.13.2014-07:00:00 8.8887 10.13.2014-08:00:00 8.8887 10.13.2014-09:00:00 8.8836 10.13.2014-10:00:00 8.8786 10.13.2014-11:00:00 8.8686 10.13.2014-12:00:00 8.8636 10.13.2014-13:00:00 8.8636 10.13.2014-14:00:00 8.8636 10.13.2014-15:00:00 8.8585 10.13.2014-16:00:00 8.8485 10.13.2014-17:00:00 8.8485 10.13.2014-18:00:00 8.8485 10.13.2014-19:00:00 8.8535 10.13.2014-20:00:00 8.8535 10.13.2014-21:00:00 8.9088 10.13.2014-22:00:00 8.9841 10.13.2014-23:00:00 9.0745 10.14.2014-00:00:00 9.1347 10.14.2014-01:00:00 9.2050 10.14.2014-02:00:00 9.3507 10.14.2014-03:00:00 9.4109 10.14.2014-04:00:00 9.4310 10.14.2014-05:00:00 9.4561 10.14.2014-06:00:00 9.4612 10.14.2014-07:00:00 9.4612 10.14.2014-08:00:00 9.4662 10.14.2014-09:00:00 9.4712 10.14.2014-10:00:00 9.4762 10.14.2014-11:00:00 9.4762 10.14.2014-12:00:00 9.4812 10.14.2014-13:00:00 9.4863 10.14.2014-14:00:00 9.5064 10.14.2014-15:00:00 9.5365 10.14.2014-16:00:00 9.5716 10.14.2014-17:00:00 9.5917 10.14.2014-18:00:00 9.6068 10.14.2014-19:00:00 9.6319 10.14.2014-20:00:00 9.6470 10.14.2014-21:00:00 9.6671 10.14.2014-22:00:00 9.6922 10.14.2014-23:00:00 9.7072 10.15.2014-00:00:00 9.7122 10.15.2014-01:00:00 9.7223 10.15.2014-02:00:00 9.7223 10.15.2014-03:00:00 9.7424 10.15.2014-04:00:00 9.7524 10.15.2014-05:00:00 9.7524 10.15.2014-06:00:00 9.7524 10.15.2014-07:00:00 9.7524 10.15.2014-08:00:00 9.7574 10.15.2014-09:00:00 9.7725 10.15.2014-10:00:00 9.7826 10.15.2014-11:00:00 9.7876 10.15.2014-12:00:00 9.7876 10.15.2014-13:00:00 9.7826 10.15.2014-14:00:00 9.7876 10.15.2014-15:00:00 9.7926 10.15.2014-16:00:00 9.7926 10.15.2014-17:00:00 9.8026 10.15.2014-18:00:00 9.8278 10.15.2014-19:00:00 9.8478 10.15.2014-20:00:00 9.8880 10.15.2014-21:00:00 9.9031 10.15.2014-22:00:00 9.9131 10.15.2014-23:00:00 9.9181 10.16.2014-00:00:00 9.9282 10.16.2014-01:00:00 9.9433 10.16.2014-02:00:00 9.9533 10.16.2014-03:00:00 9.9533 10.16.2014-04:00:00 9.9583 10.16.2014-05:00:00 9.9684 10.16.2014-06:00:00 9.9784 10.16.2014-07:00:00 9.9784 10.16.2014-08:00:00 9.9834 10.16.2014-09:00:00 9.9884 10.16.2014-10:00:00 9.9884 10.16.2014-11:00:00 9.9784 10.16.2014-12:00:00 9.9784 10.16.2014-13:00:00 9.9784 10.16.2014-14:00:00 9.9734 10.16.2014-15:00:00 9.9684 10.16.2014-16:00:00 9.9734 10.16.2014-17:00:00 9.9734 10.16.2014-18:00:00 9.9734 10.16.2014-19:00:00 9.9834 10.16.2014-20:00:00 9.9884 10.16.2014-21:00:00 9.9985 10.16.2014-22:00:00 9.9985 10.16.2014-23:00:00 10.0035 10.17.2014-00:00:00 10.0136 10.17.2014-01:00:00 10.0186 10.17.2014-02:00:00 10.0336 10.17.2014-03:00:00 10.0487 10.17.2014-04:00:00 10.0537 10.17.2014-05:00:00 10.0638 10.17.2014-06:00:00 10.0688 10.17.2014-07:00:00 10.0788 10.17.2014-08:00:00 10.0788 10.17.2014-09:00:00 10.0839 10.17.2014-10:00:00 10.0839 10.17.2014-11:00:00 10.0839 10.17.2014-12:00:00 10.0889 10.17.2014-13:00:00 10.1040 10.17.2014-14:00:00 10.1140 10.17.2014-15:00:00 10.1190 10.17.2014-16:00:00 10.1291 10.17.2014-17:00:00 10.3048 10.17.2014-18:00:00 10.5860 10.17.2014-19:00:00 10.8572 10.17.2014-20:00:00 10.9677 10.17.2014-21:00:00 10.9878 10.17.2014-22:00:00 11.0631 10.17.2014-23:00:00 11.0983 10.18.2014-00:00:00 11.1284 10.18.2014-01:00:00 11.1636 10.18.2014-02:00:00 11.1887 10.18.2014-03:00:00 11.2288 10.18.2014-04:00:00 11.2489 10.18.2014-05:00:00 11.2941 10.18.2014-06:00:00 11.3243 10.18.2014-07:00:00 11.3443 10.18.2014-08:00:00 11.3845 10.18.2014-09:00:00 11.4096 10.18.2014-10:00:00 11.4197 10.18.2014-11:00:00 11.4347 10.18.2014-12:00:00 11.4649 10.18.2014-13:00:00 11.4900 10.18.2014-14:00:00 11.5050 10.18.2014-15:00:00 11.5201 10.18.2014-16:00:00 11.5251 10.18.2014-17:00:00 11.5452 10.18.2014-18:00:00 11.5553 10.18.2014-19:00:00 11.5703 10.18.2014-20:00:00 11.5804 10.18.2014-21:00:00 11.6005 10.18.2014-22:00:00 11.6055 10.18.2014-23:00:00 11.6105 10.19.2014-00:00:00 11.6205 10.19.2014-01:00:00 11.6356 10.19.2014-02:00:00 11.6356 10.19.2014-03:00:00 11.6557 10.19.2014-04:00:00 11.6657 10.19.2014-05:00:00 11.6758 10.19.2014-06:00:00 11.6858 10.19.2014-07:00:00 11.7059 10.19.2014-08:00:00 11.7059 10.19.2014-09:00:00 11.7059 10.19.2014-10:00:00 11.7059 10.19.2014-11:00:00 11.7109 10.19.2014-12:00:00 11.7260 10.19.2014-13:00:00 11.7361 10.19.2014-14:00:00 11.7361 10.19.2014-15:00:00 11.7461 10.19.2014-16:00:00 11.7461 10.19.2014-17:00:00 11.7511 10.19.2014-18:00:00 11.7612 10.19.2014-19:00:00 11.7762 10.19.2014-20:00:00 11.7863 10.19.2014-21:00:00 11.7863 10.19.2014-22:00:00 11.7913 10.19.2014-23:00:00 11.7963 10.20.2014-00:00:00 11.7963 10.20.2014-01:00:00 11.8013 10.20.2014-02:00:00 11.8164 10.20.2014-03:00:00 11.8264 10.20.2014-04:00:00 11.8315 10.20.2014-05:00:00 11.8516 10.20.2014-06:00:00 11.8516 10.20.2014-07:00:00 11.8516 10.20.2014-08:00:00 11.8566 10.20.2014-09:00:00 11.8767 10.20.2014-10:00:00 11.9470 10.20.2014-11:00:00 11.9972 10.20.2014-12:00:00 12.0123 10.20.2014-13:00:00 12.0173 10.20.2014-14:00:00 12.0273 10.20.2014-15:00:00 12.0424 10.20.2014-16:00:00 12.0524 10.20.2014-17:00:00 12.0574 10.20.2014-18:00:00 12.0625 10.20.2014-19:00:00 12.0725 10.20.2014-20:00:00 12.0826 10.20.2014-21:00:00 12.0826 10.20.2014-22:00:00 12.0826 10.20.2014-23:00:00 12.0876 10.21.2014-00:00:00 12.0876 10.21.2014-01:00:00 12.0876 10.21.2014-02:00:00 12.1026 10.21.2014-03:00:00 12.1177 10.21.2014-04:00:00 12.1428 10.21.2014-05:00:00 12.1478 10.21.2014-06:00:00 12.1730 10.21.2014-07:00:00 12.1981 10.21.2014-08:00:00 12.2232 10.21.2014-09:00:00 12.2483 10.21.2014-10:00:00 12.2533 10.21.2014-11:00:00 12.2734 10.21.2014-12:00:00 12.2734 10.21.2014-13:00:00 12.2734 10.21.2014-14:00:00 12.2935 10.21.2014-15:00:00 12.2985 10.21.2014-16:00:00 12.3035 10.21.2014-17:00:00 12.3186 10.21.2014-18:00:00 12.3286 10.21.2014-19:00:00 12.3286 10.21.2014-20:00:00 12.3387 10.21.2014-21:00:00 12.3387 10.21.2014-22:00:00 12.3588 10.21.2014-23:00:00 12.3638 10.22.2014-00:00:00 12.3839 10.22.2014-01:00:00 12.4040 10.22.2014-02:00:00 12.4190 10.22.2014-03:00:00 12.4291 10.22.2014-04:00:00 12.4441 10.22.2014-05:00:00 12.4642 10.22.2014-06:00:00 12.5546 10.22.2014-07:00:00 12.6149 10.22.2014-08:00:00 12.7153 10.22.2014-09:00:00 12.8157 10.22.2014-10:00:00 12.8660 10.22.2014-11:00:00 12.9262 10.22.2014-12:00:00 12.9513 10.22.2014-13:00:00 12.9965 10.22.2014-14:00:00 13.0518 10.22.2014-15:00:00 13.1823 10.22.2014-16:00:00 13.4033 10.22.2014-17:00:00 13.5941 10.22.2014-18:00:00 13.8402 10.22.2014-19:00:00 14.0762 10.22.2014-20:00:00 14.2821 10.22.2014-21:00:00 14.4880 10.22.2014-22:00:00 14.6588 10.22.2014-23:00:00 14.8797 10.23.2014-00:00:00 15.0103 10.23.2014-01:00:00 15.0806 10.23.2014-02:00:00 15.1609 10.23.2014-03:00:00 15.1911 10.23.2014-04:00:00 15.2262 10.23.2014-05:00:00 15.2363 10.23.2014-06:00:00 15.2664 10.23.2014-07:00:00 15.2815 10.23.2014-08:00:00 15.3016 10.23.2014-09:00:00 15.3267 10.23.2014-10:00:00 15.3568 10.23.2014-11:00:00 15.3769 10.23.2014-12:00:00 15.4070 10.23.2014-13:00:00 15.4271 10.23.2014-14:00:00 15.4623 10.23.2014-15:00:00 15.4723 10.23.2014-16:00:00 15.5024 10.23.2014-17:00:00 15.5326 10.23.2014-18:00:00 15.5627 10.23.2014-19:00:00 15.6230 10.23.2014-20:00:00 15.6430 10.23.2014-21:00:00 15.6682 10.23.2014-22:00:00 15.6882 10.23.2014-23:00:00 15.6933 10.24.2014-00:00:00 15.7083 10.24.2014-01:00:00 15.7234 10.24.2014-02:00:00 15.7234 10.24.2014-03:00:00 15.7485 10.24.2014-04:00:00 15.7636 10.24.2014-05:00:00 15.7636 10.24.2014-06:00:00 15.7837 10.24.2014-07:00:00 15.7987 10.24.2014-08:00:00 15.8188 10.24.2014-09:00:00 15.8389 10.24.2014-10:00:00 15.8339 10.24.2014-11:00:00 15.8439 10.24.2014-12:00:00 15.8540 10.24.2014-13:00:00 15.8640 10.24.2014-14:00:00 15.8941 10.24.2014-15:00:00 15.8992 10.24.2014-16:00:00 15.9042 10.24.2014-17:00:00 15.9042 10.24.2014-18:00:00 15.9092 10.24.2014-19:00:00 15.9142 10.24.2014-20:00:00 15.9243 10.24.2014-21:00:00 15.9393 10.24.2014-22:00:00 15.9544 10.24.2014-23:00:00 15.9845 10.25.2014-00:00:00 15.9996 10.25.2014-01:00:00 16.0197 10.25.2014-02:00:00 16.0347 10.25.2014-03:00:00 16.0498 10.25.2014-04:00:00 16.0649 10.25.2014-05:00:00 16.0599 10.25.2014-06:00:00 16.0599 10.25.2014-07:00:00 16.0599 10.25.2014-08:00:00 16.0900 10.25.2014-09:00:00 16.1000 10.25.2014-10:00:00 16.1101 10.25.2014-11:00:00 16.1101 10.25.2014-12:00:00 16.1201 10.25.2014-13:00:00 16.1352 10.25.2014-14:00:00 16.1854 10.25.2014-15:00:00 16.2155 10.25.2014-16:00:00 16.2356 10.25.2014-17:00:00 16.2758 10.25.2014-18:00:00 16.3310 10.25.2014-19:00:00 16.3361 10.25.2014-20:00:00 16.4064 10.25.2014-21:00:00 16.6324 10.25.2014-22:00:00 16.7830 10.25.2014-23:00:00 16.9337 10.26.2014-00:00:00 17.0592 10.26.2014-01:00:00 17.1396 10.26.2014-02:00:00 17.1747 10.26.2014-03:00:00 17.2099 10.26.2014-04:00:00 17.2400 10.26.2014-05:00:00 17.2902 10.26.2014-06:00:00 17.3053 10.26.2014-07:00:00 17.3354 10.26.2014-08:00:00 17.4007 10.26.2014-09:00:00 17.4258 10.26.2014-10:00:00 17.4710 10.26.2014-11:00:00 17.5112 10.26.2014-12:00:00 17.5413 10.26.2014-13:00:00 17.5714 10.26.2014-14:00:00 17.5865 10.26.2014-15:00:00 17.6016 10.26.2014-16:00:00 17.6267 10.26.2014-17:00:00 17.6819 10.26.2014-18:00:00 17.7221 10.26.2014-19:00:00 17.7372 10.26.2014-20:00:00 17.7673 10.26.2014-21:00:00 17.7874 10.26.2014-22:00:00 17.7974 10.26.2014-23:00:00 17.7974 10.27.2014-00:00:00 17.8075 10.27.2014-01:00:00 17.8024 10.27.2014-02:00:00 17.8024 10.27.2014-03:00:00 17.8075 10.27.2014-04:00:00 17.8125 10.27.2014-05:00:00 17.8225 10.27.2014-06:00:00 17.8376 10.27.2014-07:00:00 17.8376 10.27.2014-08:00:00 17.8275 10.27.2014-09:00:00 17.8376 10.27.2014-10:00:00 17.8577 10.27.2014-11:00:00 17.8577 10.27.2014-12:00:00 17.8627 10.27.2014-13:00:00 17.8677 10.27.2014-14:00:00 17.8577 10.27.2014-15:00:00 17.8677 10.27.2014-16:00:00 17.8677 10.27.2014-17:00:00 17.8627 10.27.2014-18:00:00 17.8577 10.27.2014-19:00:00 17.8627 10.27.2014-20:00:00 17.8627 10.27.2014-21:00:00 17.8527 10.27.2014-22:00:00 17.8476 10.27.2014-23:00:00 17.8778 10.28.2014-00:00:00 17.8928 10.28.2014-01:00:00 17.8979 10.28.2014-02:00:00 17.9179 10.28.2014-03:00:00 17.9380 10.28.2014-04:00:00 17.9933 10.28.2014-05:00:00 18.0234 10.28.2014-06:00:00 18.0284 10.28.2014-07:00:00 18.0586 10.28.2014-08:00:00 18.0786 10.28.2014-09:00:00 18.1088 10.28.2014-10:00:00 18.1590 10.28.2014-11:00:00 18.1891 10.28.2014-12:00:00 18.2042 10.28.2014-13:00:00 18.2293 10.28.2014-14:00:00 18.2695 10.28.2014-15:00:00 18.2745 10.28.2014-16:00:00 18.2946 10.28.2014-17:00:00 18.3096 10.28.2014-18:00:00 18.3297 10.28.2014-19:00:00 18.3297 10.28.2014-20:00:00 18.3398 10.28.2014-21:00:00 18.3448 10.28.2014-22:00:00 18.3398 10.28.2014-23:00:00 18.3448 10.29.2014-00:00:00 18.3448 10.29.2014-01:00:00 18.3448 10.29.2014-02:00:00 18.3599 10.29.2014-03:00:00 18.3498 10.29.2014-04:00:00 18.3599 10.29.2014-05:00:00 18.3599 10.29.2014-06:00:00 18.3699 10.29.2014-07:00:00 18.3699 10.29.2014-08:00:00 18.3749 10.29.2014-09:00:00 18.3800 10.29.2014-10:00:00 18.3850 10.29.2014-11:00:00 18.4101 10.29.2014-12:00:00 18.4201 10.29.2014-13:00:00 18.4352 10.29.2014-14:00:00 18.4352 10.29.2014-15:00:00 18.4251 10.29.2014-16:00:00 18.4302 10.29.2014-17:00:00 18.4402 10.29.2014-18:00:00 18.4251 10.29.2014-19:00:00 18.4302 10.29.2014-20:00:00 18.4352 10.29.2014-21:00:00 18.4452 10.29.2014-22:00:00 18.4452 10.29.2014-23:00:00 18.4503 10.30.2014-00:00:00 18.4452 10.30.2014-01:00:00 18.4402 10.30.2014-02:00:00 18.4352 10.30.2014-03:00:00 18.4302 10.30.2014-04:00:00 18.4352 10.30.2014-05:00:00 18.4452 10.30.2014-06:00:00 18.4553 10.30.2014-07:00:00 18.4703 10.30.2014-08:00:00 18.5708 10.30.2014-09:00:00 18.6511 10.30.2014-10:00:00 18.7064 10.30.2014-11:00:00 18.8118 10.30.2014-12:00:00 18.9273 10.30.2014-13:00:00 19.0127 10.30.2014-14:00:00 19.0931 10.30.2014-15:00:00 19.1483 10.30.2014-16:00:00 19.1834 10.30.2014-17:00:00 19.2136 10.30.2014-18:00:00 19.2136 10.30.2014-19:00:00 19.2236 10.30.2014-20:00:00 19.2638 10.30.2014-21:00:00 19.3140 10.30.2014-22:00:00 19.3542 10.30.2014-23:00:00 19.3843 10.31.2014-00:00:00 19.4295 10.31.2014-01:00:00 19.4848 10.31.2014-02:00:00 19.5149 10.31.2014-03:00:00 19.5601 10.31.2014-04:00:00 19.5952 10.31.2014-05:00:00 19.6254 10.31.2014-06:00:00 19.6555 10.31.2014-07:00:00 19.6706 10.31.2014-08:00:00 19.6756 10.31.2014-09:00:00 19.6856 10.31.2014-10:00:00 19.6907 10.31.2014-11:00:00 19.7107 10.31.2014-12:00:00 19.7258 10.31.2014-13:00:00 19.7409 10.31.2014-14:00:00 19.7509 10.31.2014-15:00:00 19.7660 10.31.2014-16:00:00 19.7760 10.31.2014-17:00:00 19.7861 10.31.2014-18:00:00 19.7861 10.31.2014-19:00:00 19.7861 10.31.2014-20:00:00 19.7810 10.31.2014-21:00:00 19.7861 10.31.2014-22:00:00 19.7861 10.31.2014-23:00:00 19.7861 11.01.2014-00:00:00 19.7911 11.01.2014-01:00:00 19.7911 11.01.2014-02:00:00 19.7911 11.01.2014-03:00:00 19.7861 11.01.2014-04:00:00 19.7861 11.01.2014-05:00:00 19.7911 11.01.2014-06:00:00 19.7861 11.01.2014-07:00:00 19.7810 11.01.2014-08:00:00 19.7810 11.01.2014-09:00:00 19.7861 11.01.2014-10:00:00 19.7710 11.01.2014-11:00:00 19.7660 11.01.2014-12:00:00 19.7660 11.01.2014-13:00:00 19.7559 11.01.2014-14:00:00 19.7559 11.01.2014-15:00:00 19.7559 11.01.2014-16:00:00 19.7459 11.01.2014-17:00:00 19.7459 11.01.2014-18:00:00 19.7509 11.01.2014-19:00:00 19.7509 11.01.2014-20:00:00 19.7509 11.01.2014-21:00:00 19.7409 11.01.2014-22:00:00 19.7359 11.01.2014-23:00:00 19.7308 11.02.2014-00:00:00 19.7258 11.02.2014-01:00:00 19.7208 11.02.2014-02:00:00 19.7208 11.02.2014-03:00:00 19.7107 11.02.2014-04:00:00 19.7007 11.02.2014-05:00:00 19.6907 11.02.2014-06:00:00 19.6957 11.02.2014-07:00:00 19.6957 11.02.2014-08:00:00 19.7057 11.02.2014-09:00:00 19.7007 11.02.2014-10:00:00 19.7007 11.02.2014-11:00:00 19.7007 11.02.2014-12:00:00 19.6957 11.02.2014-13:00:00 19.6907 11.02.2014-14:00:00 19.6806 11.02.2014-15:00:00 19.6655 11.02.2014-16:00:00 19.6605 11.02.2014-17:00:00 19.6655 11.02.2014-18:00:00 19.6706 11.02.2014-19:00:00 19.7158 11.02.2014-20:00:00 19.8162 11.02.2014-21:00:00 19.9116 11.02.2014-22:00:00 19.9920 11.02.2014-23:00:00 20.0171 11.03.2014-00:00:00 20.0422 11.03.2014-01:00:00 20.0522 11.03.2014-02:00:00 20.0572 11.03.2014-03:00:00 20.0723 11.03.2014-04:00:00 20.0874 11.03.2014-05:00:00 20.1024 11.03.2014-06:00:00 20.1125 11.03.2014-07:00:00 20.1326 11.03.2014-08:00:00 20.1527 11.03.2014-09:00:00 20.1577 11.03.2014-10:00:00 20.1677 11.03.2014-11:00:00 20.2029 11.03.2014-12:00:00 20.2230 11.03.2014-13:00:00 20.2380 11.03.2014-14:00:00 20.2631 11.03.2014-15:00:00 20.2732 11.03.2014-16:00:00 20.2832 11.03.2014-17:00:00 20.2883 11.03.2014-18:00:00 20.2883 11.03.2014-19:00:00 20.3083 11.03.2014-20:00:00 20.3184 11.03.2014-21:00:00 20.3234 11.03.2014-22:00:00 20.3234 11.03.2014-23:00:00 20.3234 11.04.2014-00:00:00 20.3335 11.04.2014-01:00:00 20.3435 11.04.2014-02:00:00 20.3636 11.04.2014-03:00:00 20.4339 11.04.2014-04:00:00 20.5845 11.04.2014-05:00:00 20.7000 11.04.2014-06:00:00 20.8407 11.04.2014-07:00:00 20.8959 11.04.2014-08:00:00 20.9160 11.04.2014-09:00:00 20.9411 11.04.2014-10:00:00 20.9562 11.04.2014-11:00:00 20.9612 11.04.2014-12:00:00 20.9612 11.04.2014-13:00:00 20.9863 11.04.2014-14:00:00 21.0014 11.04.2014-15:00:00 21.0114 11.04.2014-16:00:00 21.0164 11.04.2014-17:00:00 21.0214 11.04.2014-18:00:00 21.0315 11.04.2014-19:00:00 21.0365 11.04.2014-20:00:00 21.0415 11.04.2014-21:00:00 21.0415 11.04.2014-22:00:00 21.0466 11.04.2014-23:00:00 21.0466 11.05.2014-00:00:00 21.0566 11.05.2014-01:00:00 21.0566 11.05.2014-02:00:00 21.0466 11.05.2014-03:00:00 21.0415 11.05.2014-04:00:00 21.0415 11.05.2014-05:00:00 21.0415 11.05.2014-06:00:00 21.0415 11.05.2014-07:00:00 21.0365 11.05.2014-08:00:00 21.0466 11.05.2014-09:00:00 21.0466 11.05.2014-10:00:00 21.0466 11.05.2014-11:00:00 21.0415 11.05.2014-12:00:00 21.0265 11.05.2014-13:00:00 21.0164 11.05.2014-14:00:00 21.0114 11.05.2014-15:00:00 21.0014 11.05.2014-16:00:00 20.9863 11.05.2014-17:00:00 20.9813 11.05.2014-18:00:00 20.9662 11.05.2014-19:00:00 20.9612 11.05.2014-20:00:00 20.9612 11.05.2014-21:00:00 20.9511 11.05.2014-22:00:00 20.9461 11.05.2014-23:00:00 20.9511 11.06.2014-00:00:00 20.9411 11.06.2014-01:00:00 20.9361 11.06.2014-02:00:00 20.9310 11.06.2014-03:00:00 20.9260 11.06.2014-04:00:00 20.9310 11.06.2014-05:00:00 20.9310 11.06.2014-06:00:00 20.9361 11.06.2014-07:00:00 20.9361 11.06.2014-08:00:00 20.9361 11.06.2014-09:00:00 20.9361 11.06.2014-10:00:00 20.9310 11.06.2014-11:00:00 20.9310 11.06.2014-12:00:00 20.9210 11.06.2014-13:00:00 20.9110 11.06.2014-14:00:00 20.9110 11.06.2014-15:00:00 20.9160 11.06.2014-16:00:00 20.9562 11.06.2014-17:00:00 21.0014 11.06.2014-18:00:00 21.0014 11.06.2014-19:00:00 21.0064 11.06.2014-20:00:00 20.9963 11.06.2014-21:00:00 20.9913 11.06.2014-22:00:00 20.9913 11.06.2014-23:00:00 20.9863 11.07.2014-00:00:00 20.9813 11.07.2014-01:00:00 20.9762 11.07.2014-02:00:00 20.9712 11.07.2014-03:00:00 20.9612 11.07.2014-04:00:00 20.9562 11.07.2014-05:00:00 20.9562 11.07.2014-06:00:00 20.9461 11.07.2014-07:00:00 20.9461 11.07.2014-08:00:00 20.9511 11.07.2014-09:00:00 20.9310 11.07.2014-10:00:00 20.9110 11.07.2014-11:00:00 20.9009 11.07.2014-12:00:00 20.8909 11.07.2014-13:00:00 20.8959 11.07.2014-14:00:00 20.8808 11.07.2014-15:00:00 20.8808 11.07.2014-16:00:00 20.8808 11.07.2014-17:00:00 20.8708 11.07.2014-18:00:00 20.8708 11.07.2014-19:00:00 20.8708 11.07.2014-20:00:00 20.8507 11.07.2014-21:00:00 20.8407 11.07.2014-22:00:00 20.8256 11.07.2014-23:00:00 20.8206 11.08.2014-00:00:00 20.8206 11.08.2014-01:00:00 20.8155 11.08.2014-02:00:00 20.8105 11.08.2014-03:00:00 20.8055 11.08.2014-04:00:00 20.8005 11.08.2014-05:00:00 20.7904 11.08.2014-06:00:00 20.7754 11.08.2014-07:00:00 20.7653 11.08.2014-08:00:00 20.7503 11.08.2014-09:00:00 20.7503 11.08.2014-10:00:00 20.7402 11.08.2014-11:00:00 20.7402 11.08.2014-12:00:00 20.7201 11.08.2014-13:00:00 20.7201 11.08.2014-14:00:00 20.7101 11.08.2014-15:00:00 20.7051 11.08.2014-16:00:00 20.6950 11.08.2014-17:00:00 20.6900 11.08.2014-18:00:00 20.6800 11.08.2014-19:00:00 20.6800 11.08.2014-20:00:00 20.6699 11.08.2014-21:00:00 20.6599 11.08.2014-22:00:00 20.6498 11.08.2014-23:00:00 20.6498 11.09.2014-00:00:00 20.6398 11.09.2014-01:00:00 20.6247 11.09.2014-02:00:00 20.6097 11.09.2014-03:00:00 20.6046 11.09.2014-04:00:00 20.5695 11.09.2014-05:00:00 20.5645 11.09.2014-06:00:00 20.5645 11.09.2014-07:00:00 20.5896 11.09.2014-08:00:00 20.7252 11.09.2014-09:00:00 20.7704 11.09.2014-10:00:00 20.8005 11.09.2014-11:00:00 20.8005 11.09.2014-12:00:00 20.8005 11.09.2014-13:00:00 20.8055 11.09.2014-14:00:00 20.8105 11.09.2014-15:00:00 20.8055 11.09.2014-16:00:00 20.8306 11.09.2014-17:00:00 20.8808 11.09.2014-18:00:00 20.9160 11.09.2014-19:00:00 20.9361 11.09.2014-20:00:00 20.9361 11.09.2014-21:00:00 20.9411 11.09.2014-22:00:00 20.9411 11.09.2014-23:00:00 20.9662 11.10.2014-00:00:00 20.9762 11.10.2014-01:00:00 20.9813 11.10.2014-02:00:00 20.9963 11.10.2014-03:00:00 20.9913 11.10.2014-04:00:00 20.9913 11.10.2014-05:00:00 20.9913 11.10.2014-06:00:00 20.9913 11.10.2014-07:00:00 20.9963 11.10.2014-08:00:00 20.9913 11.10.2014-09:00:00 20.9913 11.10.2014-10:00:00 20.9863 11.10.2014-11:00:00 20.9712 11.10.2014-12:00:00 20.9662 11.10.2014-13:00:00 20.9562 11.10.2014-14:00:00 20.9562 11.10.2014-15:00:00 20.9612 11.10.2014-16:00:00 20.9612 11.10.2014-17:00:00 20.9562 11.10.2014-18:00:00 20.9461 11.10.2014-19:00:00 20.9461 11.10.2014-20:00:00 20.9461 11.10.2014-21:00:00 20.9361 11.10.2014-22:00:00 20.9411 11.10.2014-23:00:00 20.9411 11.11.2014-00:00:00 20.9260 11.11.2014-01:00:00 20.9260 11.11.2014-02:00:00 20.9210 11.11.2014-03:00:00 20.9210 11.11.2014-04:00:00 20.9210 11.11.2014-05:00:00 20.9110 11.11.2014-06:00:00 20.9110 11.11.2014-07:00:00 20.9059 11.11.2014-08:00:00 20.8959 11.11.2014-09:00:00 20.8909 11.11.2014-10:00:00 20.8859 11.11.2014-11:00:00 20.8859 11.11.2014-12:00:00 20.8859 11.11.2014-13:00:00 20.8808 11.11.2014-14:00:00 20.8758 11.11.2014-15:00:00 20.8708 11.11.2014-16:00:00 20.8658 11.11.2014-17:00:00 20.8457 11.11.2014-18:00:00 20.8407 11.11.2014-19:00:00 20.8306 11.11.2014-20:00:00 20.8105 11.11.2014-21:00:00 20.8055 11.11.2014-22:00:00 20.8055 11.11.2014-23:00:00 20.7955 11.12.2014-00:00:00 20.7854 11.12.2014-01:00:00 20.7804 11.12.2014-02:00:00 20.7704 11.12.2014-03:00:00 20.7653 11.12.2014-04:00:00 20.7603 11.12.2014-05:00:00 20.7553 11.12.2014-06:00:00 20.7352 11.12.2014-07:00:00 20.7302 11.12.2014-08:00:00 20.7252 11.12.2014-09:00:00 20.7252 11.12.2014-10:00:00 20.7201 11.12.2014-11:00:00 20.7101 11.12.2014-12:00:00 20.7101 11.12.2014-13:00:00 20.7000 11.12.2014-14:00:00 20.7000 11.12.2014-15:00:00 20.6950 11.12.2014-16:00:00 20.6850 11.12.2014-17:00:00 20.6850 11.12.2014-18:00:00 20.6850 11.12.2014-19:00:00 20.6699 11.12.2014-20:00:00 20.6699 11.12.2014-21:00:00 20.6649 11.12.2014-22:00:00 20.6599 11.12.2014-23:00:00 20.6448 11.13.2014-00:00:00 20.6297 11.13.2014-01:00:00 20.6097 11.13.2014-02:00:00 20.6046 11.13.2014-03:00:00 20.5996 11.13.2014-04:00:00 20.5845 11.13.2014-05:00:00 20.5795 11.13.2014-06:00:00 20.5695 11.13.2014-07:00:00 20.5645 11.13.2014-08:00:00 20.5544 11.13.2014-09:00:00 20.5393 11.13.2014-10:00:00 20.5393 11.13.2014-11:00:00 20.5293 11.13.2014-12:00:00 20.5042 11.13.2014-13:00:00 20.4841 11.13.2014-14:00:00 20.4841 11.13.2014-15:00:00 20.4841 11.13.2014-16:00:00 20.4791 11.13.2014-17:00:00 20.4690 11.13.2014-18:00:00 20.4640 11.13.2014-19:00:00 20.4640 11.13.2014-20:00:00 20.4590 11.13.2014-21:00:00 20.4490 11.13.2014-22:00:00 20.4439 11.13.2014-23:00:00 20.4289 11.14.2014-00:00:00 20.4088 11.14.2014-01:00:00 20.3987 11.14.2014-02:00:00 20.3987 11.14.2014-03:00:00 20.3837 11.14.2014-04:00:00 20.3736 11.14.2014-05:00:00 20.3586 11.14.2014-06:00:00 20.3586 11.14.2014-07:00:00 20.3335 11.14.2014-08:00:00 20.3335 11.14.2014-09:00:00 20.3184 11.14.2014-10:00:00 20.3033 11.14.2014-11:00:00 20.2933 11.14.2014-12:00:00 20.2883 11.14.2014-13:00:00 20.2782 11.14.2014-14:00:00 20.2682 11.14.2014-15:00:00 20.2481 11.14.2014-16:00:00 20.2431 11.14.2014-17:00:00 20.2330 11.14.2014-18:00:00 20.2230 11.14.2014-19:00:00 20.2129 11.14.2014-20:00:00 20.2079 11.14.2014-21:00:00 20.2079 11.14.2014-22:00:00 20.1878 11.14.2014-23:00:00 20.1527 11.15.2014-00:00:00 20.1376 11.15.2014-01:00:00 20.1276 11.15.2014-02:00:00 20.1075 11.15.2014-03:00:00 20.1024 11.15.2014-04:00:00 20.0924 11.15.2014-05:00:00 20.0824 11.15.2014-06:00:00 20.0522 11.15.2014-07:00:00 20.0422 11.15.2014-08:00:00 20.0372 11.15.2014-09:00:00 20.0221 11.15.2014-10:00:00 20.0020 11.15.2014-11:00:00 19.9970 11.15.2014-12:00:00 19.9819 11.15.2014-13:00:00 19.9518 11.15.2014-14:00:00 19.9317 11.15.2014-15:00:00 19.9217 11.15.2014-16:00:00 19.9066 11.15.2014-17:00:00 19.8915 11.15.2014-18:00:00 19.8815 11.15.2014-19:00:00 19.8614 11.15.2014-20:00:00 19.8313 11.15.2014-21:00:00 19.8112 11.15.2014-22:00:00 19.7961 11.15.2014-23:00:00 19.7861 11.16.2014-00:00:00 19.7861 11.16.2014-01:00:00 19.7760 11.16.2014-02:00:00 19.7509 11.16.2014-03:00:00 19.7459 11.16.2014-04:00:00 19.7459 11.16.2014-05:00:00 19.7459 11.16.2014-06:00:00 19.7308 11.16.2014-07:00:00 19.7208 11.16.2014-08:00:00 19.7057 11.16.2014-09:00:00 19.6856 11.16.2014-10:00:00 19.6756 11.16.2014-11:00:00 19.6555 11.16.2014-12:00:00 19.6455 11.16.2014-13:00:00 19.6354 11.16.2014-14:00:00 19.6304 11.16.2014-15:00:00 19.6203 11.16.2014-16:00:00 19.5852 11.16.2014-17:00:00 19.5852 11.16.2014-18:00:00 19.5701 11.16.2014-19:00:00 19.5701 11.16.2014-20:00:00 19.5651 11.16.2014-21:00:00 19.5500 11.16.2014-22:00:00 19.5350 11.16.2014-23:00:00 19.5199 11.17.2014-00:00:00 19.5099 11.17.2014-01:00:00 19.4948 11.17.2014-02:00:00 19.4797 11.17.2014-03:00:00 19.4747 11.17.2014-04:00:00 19.4496 11.17.2014-05:00:00 19.4295 11.17.2014-06:00:00 19.4094 11.17.2014-07:00:00 19.3793 11.17.2014-08:00:00 19.3642 11.17.2014-09:00:00 19.3441 11.17.2014-10:00:00 19.3241 11.17.2014-11:00:00 19.3140 11.17.2014-12:00:00 19.2990 11.17.2014-13:00:00 19.2939 11.17.2014-14:00:00 19.2839 11.17.2014-15:00:00 19.2638 11.17.2014-16:00:00 19.2286 11.17.2014-17:00:00 19.2186 11.17.2014-18:00:00 19.2035 11.17.2014-19:00:00 19.1885 11.17.2014-20:00:00 19.1734 11.17.2014-21:00:00 19.1583 11.17.2014-22:00:00 19.1383 11.17.2014-23:00:00 19.1081 11.18.2014-00:00:00 19.0931 11.18.2014-01:00:00 19.0830 11.18.2014-02:00:00 19.0730 11.18.2014-03:00:00 19.0629 11.18.2014-04:00:00 19.0529 11.18.2014-05:00:00 19.0479 11.18.2014-06:00:00 19.0378 11.18.2014-07:00:00 19.0278 11.18.2014-08:00:00 19.0227 11.18.2014-09:00:00 19.0127 11.18.2014-10:00:00 18.9926 11.18.2014-11:00:00 18.9675 11.18.2014-12:00:00 18.9324 11.18.2014-13:00:00 18.9123 11.18.2014-14:00:00 18.8872 11.18.2014-15:00:00 18.8520 11.18.2014-16:00:00 18.8420 11.18.2014-17:00:00 18.8369 11.18.2014-18:00:00 18.8369 11.18.2014-19:00:00 18.8219 11.18.2014-20:00:00 18.8118 11.18.2014-21:00:00 18.7968 11.18.2014-22:00:00 18.7867 11.18.2014-23:00:00 18.7666 11.19.2014-00:00:00 18.7465 11.19.2014-01:00:00 18.7465 11.19.2014-02:00:00 18.7415 11.19.2014-03:00:00 18.7315 11.19.2014-04:00:00 18.7214 11.19.2014-05:00:00 18.7014 11.19.2014-06:00:00 18.6813 11.19.2014-07:00:00 18.6712 11.19.2014-08:00:00 18.6662 11.19.2014-09:00:00 18.6612 11.19.2014-10:00:00 18.6361 11.19.2014-11:00:00 18.6160 11.19.2014-12:00:00 18.6059 11.19.2014-13:00:00 18.5758 11.19.2014-14:00:00 18.5457 11.19.2014-15:00:00 18.5356 11.19.2014-16:00:00 18.5105 11.19.2014-17:00:00 18.5055 11.19.2014-18:00:00 18.4854 11.19.2014-19:00:00 18.4703 11.19.2014-20:00:00 18.4553 11.19.2014-21:00:00 18.4452 11.19.2014-22:00:00 18.4302 11.19.2014-23:00:00 18.3950 11.20.2014-00:00:00 18.4352 11.20.2014-01:00:00 18.4703 11.20.2014-02:00:00 18.4804 11.20.2014-03:00:00 18.4754 11.20.2014-04:00:00 18.4804 11.20.2014-05:00:00 18.4603 11.20.2014-06:00:00 18.4754 11.20.2014-07:00:00 18.4703 11.20.2014-08:00:00 18.4754 11.20.2014-09:00:00 18.4653 11.20.2014-10:00:00 18.4703 11.20.2014-11:00:00 18.4703 11.20.2014-12:00:00 18.4854 11.20.2014-13:00:00 18.4854 11.20.2014-14:00:00 18.4904 11.20.2014-15:00:00 18.4854 11.20.2014-16:00:00 18.4955 11.20.2014-17:00:00 18.5055 11.20.2014-18:00:00 18.5155 11.20.2014-19:00:00 18.5155 11.20.2014-20:00:00 18.5005 11.20.2014-21:00:00 18.4955 11.20.2014-22:00:00 18.4955 11.20.2014-23:00:00 18.4904 11.21.2014-00:00:00 18.4904 11.21.2014-01:00:00 18.4955 11.21.2014-02:00:00 18.4955 11.21.2014-03:00:00 18.4904 11.21.2014-04:00:00 18.4904 11.21.2014-05:00:00 18.4854 11.21.2014-06:00:00 18.4804 11.21.2014-07:00:00 18.4804 11.21.2014-08:00:00 18.4754 11.21.2014-09:00:00 18.4553 11.21.2014-10:00:00 18.4553 11.21.2014-11:00:00 18.4653 11.21.2014-12:00:00 18.4854 11.21.2014-13:00:00 18.5105 11.21.2014-14:00:00 18.5557 11.21.2014-15:00:00 18.7014 11.21.2014-16:00:00 18.8721 11.21.2014-17:00:00 19.0278 11.21.2014-18:00:00 19.1232 11.21.2014-19:00:00 19.2236 11.21.2014-20:00:00 19.3441 11.21.2014-21:00:00 19.4747 11.21.2014-22:00:00 19.6103 11.21.2014-23:00:00 19.7660 11.22.2014-00:00:00 19.9367 11.22.2014-01:00:00 20.0824 11.22.2014-02:00:00 20.1577 11.22.2014-03:00:00 20.1677 11.22.2014-04:00:00 20.2129 11.22.2014-05:00:00 20.2280 11.22.2014-06:00:00 20.2631 11.22.2014-07:00:00 20.2883 11.22.2014-08:00:00 20.3234 11.22.2014-09:00:00 20.3485 11.22.2014-10:00:00 20.3887 11.22.2014-11:00:00 20.4289 11.22.2014-12:00:00 20.4741 11.22.2014-13:00:00 20.4942 11.22.2014-14:00:00 20.5142 11.22.2014-15:00:00 20.5444 11.22.2014-16:00:00 20.5594 11.22.2014-17:00:00 20.5695 11.22.2014-18:00:00 20.5795 11.22.2014-19:00:00 20.5946 11.22.2014-20:00:00 20.5996 11.22.2014-21:00:00 20.6046 11.22.2014-22:00:00 20.6147 11.22.2014-23:00:00 20.6147 11.23.2014-00:00:00 20.6197 11.23.2014-01:00:00 20.6197 11.23.2014-02:00:00 20.6147 11.23.2014-03:00:00 20.6097 11.23.2014-04:00:00 20.6097 11.23.2014-05:00:00 20.6197 11.23.2014-06:00:00 20.6197 11.23.2014-07:00:00 20.6197 11.23.2014-08:00:00 20.6297 11.23.2014-09:00:00 20.6398 11.23.2014-10:00:00 20.6498 11.23.2014-11:00:00 20.6699 11.23.2014-12:00:00 20.6749 11.23.2014-13:00:00 20.6850 11.23.2014-14:00:00 20.6800 11.23.2014-15:00:00 20.6800 11.23.2014-16:00:00 20.6850 11.23.2014-17:00:00 20.7101 11.23.2014-18:00:00 20.7101 11.23.2014-19:00:00 20.7051 11.23.2014-20:00:00 20.7000 11.23.2014-21:00:00 20.6950 11.23.2014-22:00:00 20.7000 11.23.2014-23:00:00 20.7000 11.24.2014-00:00:00 20.6950 11.24.2014-01:00:00 20.6900 11.24.2014-02:00:00 20.6900 11.24.2014-03:00:00 20.6900 11.24.2014-04:00:00 20.6900 11.24.2014-05:00:00 20.6850 11.24.2014-06:00:00 20.6850 11.24.2014-07:00:00 20.6649 11.24.2014-08:00:00 20.6599 11.24.2014-09:00:00 20.6548 11.24.2014-10:00:00 20.6548 11.24.2014-11:00:00 20.6548 11.24.2014-12:00:00 20.6498 11.24.2014-13:00:00 20.6548 11.24.2014-14:00:00 20.6800 11.24.2014-15:00:00 20.7000 11.24.2014-16:00:00 20.7151 11.24.2014-17:00:00 20.7402 11.24.2014-18:00:00 20.7553 11.24.2014-19:00:00 20.7955 11.24.2014-20:00:00 20.8607 11.24.2014-21:00:00 20.9562 11.24.2014-22:00:00 21.0265 11.24.2014-23:00:00 21.1671 11.25.2014-00:00:00 21.2675 11.25.2014-01:00:00 21.4031 11.25.2014-02:00:00 21.5136 11.25.2014-03:00:00 21.6391 11.25.2014-04:00:00 21.6793 11.25.2014-05:00:00 21.7496 11.25.2014-06:00:00 21.8099 11.25.2014-07:00:00 21.9003 11.25.2014-08:00:00 21.9957 11.25.2014-09:00:00 22.1514 11.25.2014-10:00:00 22.3070 11.25.2014-11:00:00 22.5029 11.25.2014-12:00:00 22.6987 11.25.2014-13:00:00 22.9800 11.25.2014-14:00:00 23.2662 11.25.2014-15:00:00 23.6328 11.25.2014-16:00:00 23.8035 11.25.2014-17:00:00 23.9140 11.25.2014-18:00:00 24.0295 11.25.2014-19:00:00 24.0797 11.25.2014-20:00:00 24.1300 11.25.2014-21:00:00 24.1802 11.25.2014-22:00:00 24.2304 11.25.2014-23:00:00 24.2756 11.26.2014-00:00:00 24.3710 11.26.2014-01:00:00 24.4463 11.26.2014-02:00:00 24.5116 11.26.2014-03:00:00 24.5418 11.26.2014-04:00:00 24.5719 11.26.2014-05:00:00 24.6020 11.26.2014-06:00:00 24.6221 11.26.2014-07:00:00 24.6422 11.26.2014-08:00:00 24.6422 11.26.2014-09:00:00 24.6522 11.26.2014-10:00:00 24.6673 11.26.2014-11:00:00 24.6673 11.26.2014-12:00:00 24.6924 11.26.2014-13:00:00 24.6924 11.26.2014-14:00:00 24.6924 11.26.2014-15:00:00 24.7175 11.26.2014-16:00:00 24.7075 11.26.2014-17:00:00 24.7075 11.26.2014-18:00:00 24.7125 11.26.2014-19:00:00 24.7075 11.26.2014-20:00:00 24.7075 11.26.2014-21:00:00 24.6974 11.26.2014-22:00:00 24.6974 11.26.2014-23:00:00 24.7025 11.27.2014-00:00:00 24.7025 11.27.2014-01:00:00 24.6824 11.27.2014-02:00:00 24.7025 11.27.2014-03:00:00 24.7477 11.27.2014-04:00:00 24.8129 11.27.2014-05:00:00 24.8481 11.27.2014-06:00:00 24.8431 11.27.2014-07:00:00 24.8330 11.27.2014-08:00:00 24.8230 11.27.2014-09:00:00 24.8230 11.27.2014-10:00:00 24.7928 11.27.2014-11:00:00 24.8029 11.27.2014-12:00:00 24.8230 11.27.2014-13:00:00 24.8581 11.27.2014-14:00:00 24.9435 11.27.2014-15:00:00 25.0389 11.27.2014-16:00:00 25.0992 11.27.2014-17:00:00 25.1243 11.27.2014-18:00:00 25.1193 11.27.2014-19:00:00 25.1243 11.27.2014-20:00:00 25.1042 11.27.2014-21:00:00 25.1042 11.27.2014-22:00:00 25.0891 11.27.2014-23:00:00 25.0741 11.28.2014-00:00:00 25.0540 11.28.2014-01:00:00 25.0439 11.28.2014-02:00:00 25.0289 11.28.2014-03:00:00 25.0389 11.28.2014-04:00:00 24.9987 11.28.2014-05:00:00 24.9837 11.28.2014-06:00:00 24.9787 11.28.2014-07:00:00 24.9736 11.28.2014-08:00:00 24.9937 11.28.2014-09:00:00 25.0339 11.28.2014-10:00:00 25.1745 11.28.2014-11:00:00 25.4758 11.28.2014-12:00:00 25.7621 11.28.2014-13:00:00 25.9228 11.28.2014-14:00:00 26.0132 11.28.2014-15:00:00 26.0935 11.28.2014-16:00:00 26.1086 11.28.2014-17:00:00 26.1337 11.28.2014-18:00:00 26.1236 11.28.2014-19:00:00 26.1236 11.28.2014-20:00:00 26.1136 11.28.2014-21:00:00 26.1236 11.28.2014-22:00:00 26.1086 11.28.2014-23:00:00 26.1086 11.29.2014-00:00:00 26.0885 11.29.2014-01:00:00 26.0734 11.29.2014-02:00:00 26.0784 11.29.2014-03:00:00 26.0784 11.29.2014-04:00:00 26.0684 11.29.2014-05:00:00 26.0634 11.29.2014-06:00:00 26.0584 11.29.2014-07:00:00 26.0584 11.29.2014-08:00:00 26.0483 11.29.2014-09:00:00 26.0232 11.29.2014-10:00:00 26.0081 11.29.2014-11:00:00 26.0031 11.29.2014-12:00:00 25.9981 11.29.2014-13:00:00 25.9981 11.29.2014-14:00:00 25.9931 11.29.2014-15:00:00 25.9629 11.29.2014-16:00:00 25.9529 11.29.2014-17:00:00 25.9529 11.29.2014-18:00:00 25.9429 11.29.2014-19:00:00 25.9228 11.29.2014-20:00:00 25.9228 11.29.2014-21:00:00 25.9077 11.29.2014-22:00:00 25.8926 11.29.2014-23:00:00 25.8876 11.30.2014-00:00:00 25.8575 11.30.2014-01:00:00 25.8273 11.30.2014-02:00:00 25.7972 11.30.2014-03:00:00 25.7972 11.30.2014-04:00:00 25.7872 11.30.2014-05:00:00 25.7822 11.30.2014-06:00:00 25.7721 11.30.2014-07:00:00 25.7420 11.30.2014-08:00:00 25.7269 11.30.2014-09:00:00 25.7068 11.30.2014-10:00:00 25.7018 11.30.2014-11:00:00 25.6968 11.30.2014-12:00:00 25.6817 11.30.2014-13:00:00 25.6566 11.30.2014-14:00:00 25.6466 11.30.2014-15:00:00 25.6315 11.30.2014-16:00:00 25.6215 11.30.2014-17:00:00 25.6064 11.30.2014-18:00:00 25.5913 11.30.2014-19:00:00 25.5863 11.30.2014-20:00:00 25.5562 11.30.2014-21:00:00 25.5311 11.30.2014-22:00:00 25.5260 11.30.2014-23:00:00 25.5060 12.01.2014-00:00:00 25.4859 12.01.2014-01:00:00 25.4758 12.01.2014-02:00:00 25.4507 12.01.2014-03:00:00 25.4256 12.01.2014-04:00:00 25.4055 12.01.2014-05:00:00 25.3904 12.01.2014-06:00:00 25.3553 12.01.2014-07:00:00 25.3352 12.01.2014-08:00:00 25.3302 12.01.2014-09:00:00 25.3252 12.01.2014-10:00:00 25.3201 12.01.2014-11:00:00 25.3101 12.01.2014-12:00:00 25.2950 12.01.2014-13:00:00 25.3001 12.01.2014-14:00:00 25.2950 12.01.2014-15:00:00 25.2699 12.01.2014-16:00:00 25.2599 12.01.2014-17:00:00 25.2398 12.01.2014-18:00:00 25.2448 12.01.2014-19:00:00 25.2197 12.01.2014-20:00:00 25.1996 12.01.2014-21:00:00 25.1795 12.01.2014-22:00:00 25.1795 12.01.2014-23:00:00 25.1594 12.02.2014-00:00:00 25.1343 12.02.2014-01:00:00 25.1193 12.02.2014-02:00:00 25.1142 12.02.2014-03:00:00 25.0992 12.02.2014-04:00:00 25.0841 12.02.2014-05:00:00 25.0741 12.02.2014-06:00:00 25.0590 12.02.2014-07:00:00 25.0389 12.02.2014-08:00:00 25.0239 12.02.2014-09:00:00 24.9987 12.02.2014-10:00:00 24.9937 12.02.2014-11:00:00 24.9736 12.02.2014-12:00:00 24.9787 12.02.2014-13:00:00 24.9485 12.02.2014-14:00:00 24.9234 12.02.2014-15:00:00 24.9084 12.02.2014-16:00:00 24.9084 12.02.2014-17:00:00 24.8832 12.02.2014-18:00:00 24.8682 12.02.2014-19:00:00 24.8581 12.02.2014-20:00:00 24.8531 12.02.2014-21:00:00 24.8280 12.02.2014-22:00:00 24.8129 12.02.2014-23:00:00 24.7979 12.03.2014-00:00:00 24.7878 12.03.2014-01:00:00 24.7627 12.03.2014-02:00:00 24.7527 12.03.2014-03:00:00 24.7175 12.03.2014-04:00:00 24.6924 12.03.2014-05:00:00 24.6773 12.03.2014-06:00:00 24.6573 12.03.2014-07:00:00 24.6422 12.03.2014-08:00:00 24.6322 12.03.2014-09:00:00 24.6070 12.03.2014-10:00:00 24.5870 12.03.2014-11:00:00 24.5769 12.03.2014-12:00:00 24.5518 12.03.2014-13:00:00 24.5267 12.03.2014-14:00:00 24.5066 12.03.2014-15:00:00 24.4865 12.03.2014-16:00:00 24.4664 12.03.2014-17:00:00 24.4363 12.03.2014-18:00:00 24.4112 12.03.2014-19:00:00 24.3760 12.03.2014-20:00:00 24.3409 12.03.2014-21:00:00 24.3208 12.03.2014-22:00:00 24.3158 12.03.2014-23:00:00 24.3007 12.04.2014-00:00:00 24.2907 12.04.2014-01:00:00 24.2907 12.04.2014-02:00:00 24.2706 12.04.2014-03:00:00 24.2555 12.04.2014-04:00:00 24.2455 12.04.2014-05:00:00 24.2354 12.04.2014-06:00:00 24.2254 12.04.2014-07:00:00 24.2103 12.04.2014-08:00:00 24.1952 12.04.2014-09:00:00 24.1651 12.04.2014-10:00:00 24.1601 12.04.2014-11:00:00 24.1350 12.04.2014-12:00:00 24.1350 12.04.2014-13:00:00 24.1249 12.04.2014-14:00:00 24.1049 12.04.2014-15:00:00 24.0898 12.04.2014-16:00:00 24.0848 12.04.2014-17:00:00 24.0697 12.04.2014-18:00:00 24.0647 12.04.2014-19:00:00 24.0546 12.04.2014-20:00:00 24.0597 12.04.2014-21:00:00 24.0546 12.04.2014-22:00:00 24.0546 12.04.2014-23:00:00 24.0496 12.05.2014-00:00:00 24.0396 12.05.2014-01:00:00 24.0195 12.05.2014-02:00:00 24.0145 12.05.2014-03:00:00 23.9994 12.05.2014-04:00:00 23.9894 12.05.2014-05:00:00 23.9642 12.05.2014-06:00:00 23.9492 12.05.2014-07:00:00 23.9492 12.05.2014-08:00:00 23.9391 12.05.2014-09:00:00 23.9291 12.05.2014-10:00:00 23.9190 12.05.2014-11:00:00 23.9040 12.05.2014-12:00:00 23.8990 12.05.2014-13:00:00 23.8789 12.05.2014-14:00:00 23.8688 12.05.2014-15:00:00 23.8688 12.05.2014-16:00:00 23.8638 12.05.2014-17:00:00 23.8688 12.05.2014-18:00:00 23.8738 12.05.2014-19:00:00 23.8789 12.05.2014-20:00:00 23.8789 12.05.2014-21:00:00 23.8789 12.05.2014-22:00:00 23.8738 12.05.2014-23:00:00 23.8738 12.06.2014-00:00:00 23.8638 12.06.2014-01:00:00 23.8638 12.06.2014-02:00:00 23.8738 12.06.2014-03:00:00 23.8939 12.06.2014-04:00:00 23.8738 12.06.2014-05:00:00 23.8839 12.06.2014-06:00:00 23.8688 12.06.2014-07:00:00 23.8588 12.06.2014-08:00:00 23.8638 12.06.2014-09:00:00 23.8688 12.06.2014-10:00:00 23.8487 12.06.2014-11:00:00 23.8337 12.06.2014-12:00:00 23.8387 12.06.2014-13:00:00 23.8287 12.06.2014-14:00:00 23.8287 12.06.2014-15:00:00 23.8287 12.06.2014-16:00:00 23.8136 12.06.2014-17:00:00 23.7935 12.06.2014-18:00:00 23.8035 12.06.2014-19:00:00 23.8035 12.06.2014-20:00:00 23.7885 12.06.2014-21:00:00 23.7835 12.06.2014-22:00:00 23.7835 12.06.2014-23:00:00 23.7634 12.07.2014-00:00:00 23.7282 12.07.2014-01:00:00 23.6830 12.07.2014-02:00:00 23.6780 12.07.2014-03:00:00 23.6730 12.07.2014-04:00:00 23.6680 12.07.2014-05:00:00 23.6428 12.07.2014-06:00:00 23.6328 12.07.2014-07:00:00 23.5926 12.07.2014-08:00:00 23.5776 12.07.2014-09:00:00 23.5675 12.07.2014-10:00:00 23.5424 12.07.2014-11:00:00 23.5324 12.07.2014-12:00:00 23.5223 12.07.2014-13:00:00 23.5073 12.07.2014-14:00:00 23.4872 12.07.2014-15:00:00 23.4721 12.07.2014-16:00:00 23.4570 12.07.2014-17:00:00 23.4420 12.07.2014-18:00:00 23.4370 12.07.2014-19:00:00 23.4118 12.07.2014-20:00:00 23.4118 12.07.2014-21:00:00 23.3918 12.07.2014-22:00:00 23.3767 12.07.2014-23:00:00 23.3717 12.08.2014-00:00:00 23.3616 12.08.2014-01:00:00 23.3516 12.08.2014-02:00:00 23.3566 12.08.2014-03:00:00 23.3566 12.08.2014-04:00:00 23.3566 12.08.2014-05:00:00 23.3516 12.08.2014-06:00:00 23.3365 12.08.2014-07:00:00 23.3164 12.08.2014-08:00:00 23.3164 12.08.2014-09:00:00 23.3064 12.08.2014-10:00:00 23.3014 12.08.2014-11:00:00 23.2913 12.08.2014-12:00:00 23.2813 12.08.2014-13:00:00 23.2612 12.08.2014-14:00:00 23.2511 12.08.2014-15:00:00 23.2562 12.08.2014-16:00:00 23.2311 12.08.2014-17:00:00 23.2260 12.08.2014-18:00:00 23.2260 12.08.2014-19:00:00 23.2160 12.08.2014-20:00:00 23.1959 12.08.2014-21:00:00 23.1859 12.08.2014-22:00:00 23.1859 12.08.2014-23:00:00 23.1658 12.09.2014-00:00:00 23.1457 12.09.2014-01:00:00 23.1407 12.09.2014-02:00:00 23.1407 12.09.2014-03:00:00 23.1306 12.09.2014-04:00:00 23.1105 12.09.2014-05:00:00 23.1105 12.09.2014-06:00:00 23.0955 12.09.2014-07:00:00 23.0603 12.09.2014-08:00:00 23.0603 12.09.2014-09:00:00 23.0603 12.09.2014-10:00:00 23.0603 12.09.2014-11:00:00 23.0754 12.09.2014-12:00:00 23.1005 12.09.2014-13:00:00 23.1206 12.09.2014-14:00:00 23.1557 12.09.2014-15:00:00 23.1758 12.09.2014-16:00:00 23.1859 12.09.2014-17:00:00 23.2059 12.09.2014-18:00:00 23.2210 12.09.2014-19:00:00 23.2260 12.09.2014-20:00:00 23.2260 12.09.2014-21:00:00 23.2311 12.09.2014-22:00:00 23.2361 12.09.2014-23:00:00 23.2763 12.10.2014-00:00:00 23.3817 12.10.2014-01:00:00 23.5022 12.10.2014-02:00:00 23.5725 12.10.2014-03:00:00 23.5826 12.10.2014-04:00:00 23.5926 12.10.2014-05:00:00 23.6127 12.10.2014-06:00:00 23.6127 12.10.2014-07:00:00 23.6328 12.10.2014-08:00:00 23.6328 12.10.2014-09:00:00 23.6328 12.10.2014-10:00:00 23.6328 12.10.2014-11:00:00 23.6428 12.10.2014-12:00:00 23.6529 12.10.2014-13:00:00 23.6529 12.10.2014-14:00:00 23.6629 12.10.2014-15:00:00 23.7081 12.10.2014-16:00:00 23.7684 12.10.2014-17:00:00 23.8287 12.10.2014-18:00:00 23.8638 12.10.2014-19:00:00 23.8538 12.10.2014-20:00:00 23.8387 12.10.2014-21:00:00 23.8287 12.10.2014-22:00:00 23.8186 12.10.2014-23:00:00 23.7985 12.11.2014-00:00:00 23.7985 12.11.2014-01:00:00 23.7885 12.11.2014-02:00:00 23.7835 12.11.2014-03:00:00 23.7784 12.11.2014-04:00:00 23.7684 12.11.2014-05:00:00 23.7634 12.11.2014-06:00:00 23.7583 12.11.2014-07:00:00 23.7533 12.11.2014-08:00:00 23.7483 12.11.2014-09:00:00 23.7433 12.11.2014-10:00:00 23.7383 12.11.2014-11:00:00 23.7282 12.11.2014-12:00:00 23.7232 12.11.2014-13:00:00 23.7232 12.11.2014-14:00:00 23.7282 12.11.2014-15:00:00 23.7232 12.11.2014-16:00:00 23.7182 12.11.2014-17:00:00 23.7132 12.11.2014-18:00:00 23.6981 12.11.2014-19:00:00 23.6780 12.11.2014-20:00:00 23.6680 12.11.2014-21:00:00 23.6629 12.11.2014-22:00:00 23.6529 12.11.2014-23:00:00 23.6378 12.12.2014-00:00:00 23.6127 12.12.2014-01:00:00 23.5977 12.12.2014-02:00:00 23.5876 12.12.2014-03:00:00 23.5876 12.12.2014-04:00:00 23.5675 12.12.2014-05:00:00 23.5675 12.12.2014-06:00:00 23.5575 12.12.2014-07:00:00 23.5474 12.12.2014-08:00:00 23.5474 12.12.2014-09:00:00 23.5374 12.12.2014-10:00:00 23.5223 12.12.2014-11:00:00 23.5123 12.12.2014-12:00:00 23.5022 12.12.2014-13:00:00 23.4972 12.12.2014-14:00:00 23.4972 12.12.2014-15:00:00 23.4821 12.12.2014-16:00:00 23.4771 12.12.2014-17:00:00 23.4771 12.12.2014-18:00:00 23.4721 12.12.2014-19:00:00 23.4671 12.12.2014-20:00:00 23.4570 12.12.2014-21:00:00 23.4570 12.12.2014-22:00:00 23.4520 12.12.2014-23:00:00 23.4520 12.13.2014-00:00:00 23.4570 12.13.2014-01:00:00 23.4470 12.13.2014-02:00:00 23.4470 12.13.2014-03:00:00 23.4370 12.13.2014-04:00:00 23.4319 12.13.2014-05:00:00 23.4269 12.13.2014-06:00:00 23.4219 12.13.2014-07:00:00 23.4169 12.13.2014-08:00:00 23.4018 12.13.2014-09:00:00 23.3867 12.13.2014-10:00:00 23.3817 12.13.2014-11:00:00 23.3817 12.13.2014-12:00:00 23.3717 12.13.2014-13:00:00 23.3717 12.13.2014-14:00:00 23.3516 12.13.2014-15:00:00 23.3415 12.13.2014-16:00:00 23.3315 12.13.2014-17:00:00 23.3315 12.13.2014-18:00:00 23.3214 12.13.2014-19:00:00 23.3014 12.13.2014-20:00:00 23.2863 12.13.2014-21:00:00 23.2763 12.13.2014-22:00:00 23.2662 12.13.2014-23:00:00 23.2612 12.14.2014-00:00:00 23.2612 12.14.2014-01:00:00 23.2511 12.14.2014-02:00:00 23.2311 12.14.2014-03:00:00 23.2210 12.14.2014-04:00:00 23.2160 12.14.2014-05:00:00 23.2160 12.14.2014-06:00:00 23.2009 12.14.2014-07:00:00 23.1859 12.14.2014-08:00:00 23.1758 12.14.2014-09:00:00 23.1758 12.14.2014-10:00:00 23.1557 12.14.2014-11:00:00 23.1407 12.14.2014-12:00:00 23.1356 12.14.2014-13:00:00 23.1306 12.14.2014-14:00:00 23.1055 12.14.2014-15:00:00 23.0804 12.14.2014-16:00:00 23.0603 12.14.2014-17:00:00 23.0452 12.14.2014-18:00:00 23.0302 12.14.2014-19:00:00 23.0151 12.14.2014-20:00:00 22.9950 12.14.2014-21:00:00 22.9900 12.14.2014-22:00:00 22.9749 12.14.2014-23:00:00 22.9649 12.15.2014-00:00:00 22.9549 12.15.2014-01:00:00 22.9297 12.15.2014-02:00:00 22.9147 12.15.2014-03:00:00 22.9046 12.15.2014-04:00:00 22.8996 12.15.2014-05:00:00 22.8946 12.15.2014-06:00:00 22.8946 12.15.2014-07:00:00 22.8795 12.15.2014-08:00:00 22.8695 12.15.2014-09:00:00 22.8645 12.15.2014-10:00:00 22.8494 12.15.2014-11:00:00 22.8394 12.15.2014-12:00:00 22.8193 12.15.2014-13:00:00 22.7891 12.15.2014-14:00:00 22.7741 12.15.2014-15:00:00 22.7490 12.15.2014-16:00:00 22.7389 12.15.2014-17:00:00 22.7289 12.15.2014-18:00:00 22.7088 12.15.2014-19:00:00 22.6887 12.15.2014-20:00:00 22.6736 12.15.2014-21:00:00 22.6586 12.15.2014-22:00:00 22.6485 12.15.2014-23:00:00 22.6335 12.16.2014-00:00:00 22.6234 12.16.2014-01:00:00 22.6083 12.16.2014-02:00:00 22.5983 12.16.2014-03:00:00 22.5883 12.16.2014-04:00:00 22.5782 12.16.2014-05:00:00 22.5581 12.16.2014-06:00:00 22.5581 12.16.2014-07:00:00 22.5531 12.16.2014-08:00:00 22.5330 12.16.2014-09:00:00 22.5129 12.16.2014-10:00:00 22.4928 12.16.2014-11:00:00 22.4778 12.16.2014-12:00:00 22.4627 12.16.2014-13:00:00 22.4627 12.16.2014-14:00:00 22.4577 12.16.2014-15:00:00 22.4276 12.16.2014-16:00:00 22.4175 12.16.2014-17:00:00 22.4175 12.16.2014-18:00:00 22.4025 12.16.2014-19:00:00 22.3824 12.16.2014-20:00:00 22.3773 12.16.2014-21:00:00 22.3623 12.16.2014-22:00:00 22.3522 12.16.2014-23:00:00 22.3522 12.17.2014-00:00:00 22.3321 12.17.2014-01:00:00 22.3121 12.17.2014-02:00:00 22.3121 12.17.2014-03:00:00 22.2970 12.17.2014-04:00:00 22.2719 12.17.2014-05:00:00 22.2618 12.17.2014-06:00:00 22.2568 12.17.2014-07:00:00 22.2468 12.17.2014-08:00:00 22.2066 12.17.2014-09:00:00 22.1915 12.17.2014-10:00:00 22.1765 12.17.2014-11:00:00 22.1614 12.17.2014-12:00:00 22.1463 12.17.2014-13:00:00 22.1363 12.17.2014-14:00:00 22.1262 12.17.2014-15:00:00 22.1062 12.17.2014-16:00:00 22.1112 12.17.2014-17:00:00 22.1011 12.17.2014-18:00:00 22.0861 12.17.2014-19:00:00 22.0710 12.17.2014-20:00:00 22.0509 12.17.2014-21:00:00 22.0459 12.17.2014-22:00:00 22.0258 12.17.2014-23:00:00 22.0107 12.18.2014-00:00:00 22.0007 12.18.2014-01:00:00 21.9555 12.18.2014-02:00:00 21.9555 12.18.2014-03:00:00 21.9555 12.18.2014-04:00:00 21.9455 12.18.2014-05:00:00 21.9304 12.18.2014-06:00:00 21.9404 12.18.2014-07:00:00 21.9304 12.18.2014-08:00:00 21.9204 12.18.2014-09:00:00 21.9053 12.18.2014-10:00:00 21.8802 12.18.2014-11:00:00 21.8500 12.18.2014-12:00:00 21.8300 12.18.2014-13:00:00 21.8199 12.18.2014-14:00:00 21.8099 12.18.2014-15:00:00 21.7948 12.18.2014-16:00:00 21.7747 12.18.2014-17:00:00 21.7747 12.18.2014-18:00:00 21.7747 12.18.2014-19:00:00 21.7647 12.18.2014-20:00:00 21.7295 12.18.2014-21:00:00 21.7245 12.18.2014-22:00:00 21.7697 12.18.2014-23:00:00 21.7797 12.19.2014-00:00:00 21.7898 12.19.2014-01:00:00 21.7898 12.19.2014-02:00:00 21.7898 12.19.2014-03:00:00 21.7797 12.19.2014-04:00:00 21.7697 12.19.2014-05:00:00 21.7597 12.19.2014-06:00:00 21.7546 12.19.2014-07:00:00 21.7396 12.19.2014-08:00:00 21.7245 12.19.2014-09:00:00 21.7195 12.19.2014-10:00:00 21.7245 12.19.2014-11:00:00 21.7446 12.19.2014-12:00:00 21.7647 12.19.2014-13:00:00 21.7647 12.19.2014-14:00:00 21.7647 12.19.2014-15:00:00 21.7647 12.19.2014-16:00:00 21.7446 12.19.2014-17:00:00 21.7396 12.19.2014-18:00:00 21.7295 12.19.2014-19:00:00 21.7145 12.19.2014-20:00:00 21.7094 12.19.2014-21:00:00 21.7044 12.19.2014-22:00:00 21.7044 12.19.2014-23:00:00 21.6944 12.20.2014-00:00:00 21.6693 12.20.2014-01:00:00 21.6542 12.20.2014-02:00:00 21.6492 12.20.2014-03:00:00 21.6442 12.20.2014-04:00:00 21.6391 12.20.2014-05:00:00 21.6592 12.20.2014-06:00:00 21.7145 12.20.2014-07:00:00 21.7345 12.20.2014-08:00:00 21.8049 12.20.2014-09:00:00 21.9003 12.20.2014-10:00:00 21.9103 12.20.2014-11:00:00 21.9254 12.20.2014-12:00:00 21.9304 12.20.2014-13:00:00 21.9204 12.20.2014-14:00:00 21.9354 12.20.2014-15:00:00 21.9455 12.20.2014-16:00:00 22.0409 12.20.2014-17:00:00 22.1262 12.20.2014-18:00:00 22.2669 12.20.2014-19:00:00 22.4426 12.20.2014-20:00:00 22.6535 12.20.2014-21:00:00 22.8544 12.20.2014-22:00:00 23.0051 12.20.2014-23:00:00 23.1557 12.21.2014-00:00:00 23.2511 12.21.2014-01:00:00 23.3014 12.21.2014-02:00:00 23.3365 12.21.2014-03:00:00 23.3616 12.21.2014-04:00:00 23.3767 12.21.2014-05:00:00 23.3968 12.21.2014-06:00:00 23.4269 12.21.2014-07:00:00 23.4420 12.21.2014-08:00:00 23.4470 12.21.2014-09:00:00 23.4721 12.21.2014-10:00:00 23.4821 12.21.2014-11:00:00 23.4872 12.21.2014-12:00:00 23.4821 12.21.2014-13:00:00 23.4872 12.21.2014-14:00:00 23.5022 12.21.2014-15:00:00 23.4972 12.21.2014-16:00:00 23.4972 12.21.2014-17:00:00 23.5073 12.21.2014-18:00:00 23.5123 12.21.2014-19:00:00 23.5173 12.21.2014-20:00:00 23.5073 12.21.2014-21:00:00 23.5123 12.21.2014-22:00:00 23.5173 12.21.2014-23:00:00 23.5173 12.22.2014-00:00:00 23.5223 12.22.2014-01:00:00 23.5273 12.22.2014-02:00:00 23.5173 12.22.2014-03:00:00 23.5123 12.22.2014-04:00:00 23.5123 12.22.2014-05:00:00 23.5073 12.22.2014-06:00:00 23.4972 12.22.2014-07:00:00 23.4872 12.22.2014-08:00:00 23.4771 12.22.2014-09:00:00 23.4721 12.22.2014-10:00:00 23.4570 12.22.2014-11:00:00 23.4520 12.22.2014-12:00:00 23.4520 12.22.2014-13:00:00 23.4420 12.22.2014-14:00:00 23.4269 12.22.2014-15:00:00 23.4219 12.22.2014-16:00:00 23.4068 12.22.2014-17:00:00 23.4118 12.22.2014-18:00:00 23.4068 12.22.2014-19:00:00 23.3968 12.22.2014-20:00:00 23.3867 12.22.2014-21:00:00 23.3666 12.22.2014-22:00:00 23.3466 12.22.2014-23:00:00 23.3466 12.23.2014-00:00:00 23.3365 12.23.2014-01:00:00 23.3365 12.23.2014-02:00:00 23.3365 12.23.2014-03:00:00 23.3315 12.23.2014-04:00:00 23.3315 12.23.2014-05:00:00 23.3265 12.23.2014-06:00:00 23.3064 12.23.2014-07:00:00 23.3014 12.23.2014-08:00:00 23.2863 12.23.2014-09:00:00 23.2863 12.23.2014-10:00:00 23.2863 12.23.2014-11:00:00 23.2863 12.23.2014-12:00:00 23.2913 12.23.2014-13:00:00 23.2913 12.23.2014-14:00:00 23.3365 12.23.2014-15:00:00 23.3918 12.23.2014-16:00:00 23.4520 12.23.2014-17:00:00 23.5977 12.23.2014-18:00:00 23.7433 12.23.2014-19:00:00 23.8738 12.23.2014-20:00:00 23.9793 12.23.2014-21:00:00 24.0747 12.23.2014-22:00:00 24.1450 12.23.2014-23:00:00 24.2003 12.24.2014-00:00:00 24.2404 12.24.2014-01:00:00 24.2756 12.24.2014-02:00:00 24.2806 12.24.2014-03:00:00 24.2856 12.24.2014-04:00:00 24.2856 12.24.2014-05:00:00 24.2806 12.24.2014-06:00:00 24.2856 12.24.2014-07:00:00 24.2856 12.24.2014-08:00:00 24.2907 12.24.2014-09:00:00 24.3007 12.24.2014-10:00:00 24.2957 12.24.2014-11:00:00 24.3057 12.24.2014-12:00:00 24.3057 12.24.2014-13:00:00 24.3108 12.24.2014-14:00:00 24.3258 12.24.2014-15:00:00 24.3208 12.24.2014-16:00:00 24.3208 12.24.2014-17:00:00 24.3258 12.24.2014-18:00:00 24.3258 12.24.2014-19:00:00 24.3258 12.24.2014-20:00:00 24.3158 12.24.2014-21:00:00 24.3108 12.24.2014-22:00:00 24.2957 12.24.2014-23:00:00 24.2907 12.25.2014-00:00:00 24.2856 12.25.2014-01:00:00 24.2806 12.25.2014-02:00:00 24.2706 12.25.2014-03:00:00 24.2756 12.25.2014-04:00:00 24.2706 12.25.2014-05:00:00 24.2706 12.25.2014-06:00:00 24.2656 12.25.2014-07:00:00 24.2505 12.25.2014-08:00:00 24.2354 12.25.2014-09:00:00 24.2204 12.25.2014-10:00:00 24.2153 12.25.2014-11:00:00 24.2103 12.25.2014-12:00:00 24.2053 12.25.2014-13:00:00 24.2103 12.25.2014-14:00:00 24.2003 12.25.2014-15:00:00 24.1852 12.25.2014-16:00:00 24.1802 12.25.2014-17:00:00 24.1701 12.25.2014-18:00:00 24.1701 12.25.2014-19:00:00 24.1701 12.25.2014-20:00:00 24.1601 12.25.2014-21:00:00 24.1551 12.25.2014-22:00:00 24.1501 12.25.2014-23:00:00 24.1350 12.26.2014-00:00:00 24.1199 12.26.2014-01:00:00 24.0898 12.26.2014-02:00:00 24.0747 12.26.2014-03:00:00 24.0496 12.26.2014-04:00:00 24.0396 12.26.2014-05:00:00 24.0346 12.26.2014-06:00:00 24.0094 12.26.2014-07:00:00 23.9894 12.26.2014-08:00:00 23.9642 12.26.2014-09:00:00 23.9492 12.26.2014-10:00:00 23.9442 12.26.2014-11:00:00 23.9291 12.26.2014-12:00:00 23.9241 12.26.2014-13:00:00 23.9140 12.26.2014-14:00:00 23.8990 12.26.2014-15:00:00 23.8939 12.26.2014-16:00:00 23.8789 12.26.2014-17:00:00 23.8738 12.26.2014-18:00:00 23.8588 12.26.2014-19:00:00 23.8638 12.26.2014-20:00:00 23.8538 12.26.2014-21:00:00 23.8638 12.26.2014-22:00:00 23.8738 12.26.2014-23:00:00 23.8889 12.27.2014-00:00:00 23.8839 12.27.2014-01:00:00 23.8889 12.27.2014-02:00:00 23.8839 12.27.2014-03:00:00 23.8839 12.27.2014-04:00:00 23.9040 12.27.2014-05:00:00 23.9090 12.27.2014-06:00:00 23.9592 12.27.2014-07:00:00 24.0245 12.27.2014-08:00:00 24.1049 12.27.2014-09:00:00 24.1300 12.27.2014-10:00:00 24.1651 12.27.2014-11:00:00 24.1902 12.27.2014-12:00:00 24.2103 12.27.2014-13:00:00 24.2354 12.27.2014-14:00:00 24.2354 12.27.2014-15:00:00 24.2354 12.27.2014-16:00:00 24.2404 12.27.2014-17:00:00 24.2304 12.27.2014-18:00:00 24.2505 12.27.2014-19:00:00 24.2907 12.27.2014-20:00:00 24.3258 12.27.2014-21:00:00 24.3258 12.27.2014-22:00:00 24.3308 12.27.2014-23:00:00 24.3409 12.28.2014-00:00:00 24.3409 12.28.2014-01:00:00 24.3359 12.28.2014-02:00:00 24.3308 12.28.2014-03:00:00 24.3208 12.28.2014-04:00:00 24.3208 12.28.2014-05:00:00 24.3108 12.28.2014-06:00:00 24.3057 12.28.2014-07:00:00 24.2957 12.28.2014-08:00:00 24.2856 12.28.2014-09:00:00 24.2656 12.28.2014-10:00:00 24.2505 12.28.2014-11:00:00 24.2455 12.28.2014-12:00:00 24.2455 12.28.2014-13:00:00 24.2354 12.28.2014-14:00:00 24.2003 12.28.2014-15:00:00 24.1902 12.28.2014-16:00:00 24.1752 12.28.2014-17:00:00 24.1601 12.28.2014-18:00:00 24.1551 12.28.2014-19:00:00 24.1501 12.28.2014-20:00:00 24.1501 12.28.2014-21:00:00 24.1450 12.28.2014-22:00:00 24.1350 12.28.2014-23:00:00 24.1249 12.29.2014-00:00:00 24.1199 12.29.2014-01:00:00 24.1049 12.29.2014-02:00:00 24.0998 12.29.2014-03:00:00 24.0948 12.29.2014-04:00:00 24.0797 12.29.2014-05:00:00 24.0697 12.29.2014-06:00:00 24.0597 12.29.2014-07:00:00 24.0396 12.29.2014-08:00:00 24.0145 12.29.2014-09:00:00 23.9994 12.29.2014-10:00:00 23.9944 12.29.2014-11:00:00 23.9793 12.29.2014-12:00:00 23.9693 12.29.2014-13:00:00 23.9190 12.29.2014-14:00:00 23.8839 12.29.2014-15:00:00 23.8738 12.29.2014-16:00:00 23.8638 12.29.2014-17:00:00 23.8186 12.29.2014-18:00:00 23.8186 12.29.2014-19:00:00 23.7935 12.29.2014-20:00:00 23.7734 12.29.2014-21:00:00 23.7734 12.29.2014-22:00:00 23.7634 12.29.2014-23:00:00 23.7533 12.30.2014-00:00:00 23.7383 12.30.2014-01:00:00 23.7182 12.30.2014-02:00:00 23.7132 12.30.2014-03:00:00 23.6880 12.30.2014-04:00:00 23.6730 12.30.2014-05:00:00 23.6579 12.30.2014-06:00:00 23.6479 12.30.2014-07:00:00 23.6328 12.30.2014-08:00:00 23.6177 12.30.2014-09:00:00 23.5826 12.30.2014-10:00:00 23.5625 12.30.2014-11:00:00 23.5374 12.30.2014-12:00:00 23.5273 12.30.2014-13:00:00 23.5123 12.30.2014-14:00:00 23.5022 12.30.2014-15:00:00 23.4872 12.30.2014-16:00:00 23.4721 12.30.2014-17:00:00 23.4621 12.30.2014-18:00:00 23.4470 12.30.2014-19:00:00 23.4319 12.30.2014-20:00:00 23.4219 12.30.2014-21:00:00 23.4118 12.30.2014-22:00:00 23.4018 12.30.2014-23:00:00 23.3867 12.31.2014-00:00:00 23.3817 12.31.2014-01:00:00 23.3516 12.31.2014-02:00:00 23.3315 12.31.2014-03:00:00 23.3164 12.31.2014-04:00:00 23.3064 12.31.2014-05:00:00 23.3014 12.31.2014-06:00:00 23.2813 12.31.2014-07:00:00 23.2612 12.31.2014-08:00:00 23.2411 12.31.2014-09:00:00 23.2260 12.31.2014-10:00:00 23.2009 12.31.2014-11:00:00 23.1909 12.31.2014-12:00:00 23.1758 12.31.2014-13:00:00 23.1607 12.31.2014-14:00:00 23.1507 12.31.2014-15:00:00 23.1407 12.31.2014-16:00:00 23.1105 12.31.2014-17:00:00 23.1055 12.31.2014-18:00:00 23.1005 12.31.2014-19:00:00 23.0854 12.31.2014-20:00:00 23.0754 12.31.2014-21:00:00 23.0603 12.31.2014-22:00:00 23.0402 12.31.2014-23:00:00 23.0302 01.01.2015-00:00:00 23.0201 01.01.2015-01:00:00 23.0000 01.01.2015-02:00:00 22.9900 01.01.2015-03:00:00 22.9749 01.01.2015-04:00:00 22.9549 01.01.2015-05:00:00 22.9498 01.01.2015-06:00:00 22.9398 01.01.2015-07:00:00 22.9348 01.01.2015-08:00:00 22.9197 01.01.2015-09:00:00 22.8946 01.01.2015-10:00:00 22.8745 01.01.2015-11:00:00 22.8444 01.01.2015-12:00:00 22.8394 01.01.2015-13:00:00 22.8243 01.01.2015-14:00:00 22.8042 01.01.2015-15:00:00 22.7992 01.01.2015-16:00:00 22.7841 01.01.2015-17:00:00 22.7741 01.01.2015-18:00:00 22.7540 01.01.2015-19:00:00 22.7389 01.01.2015-20:00:00 22.7238 01.01.2015-21:00:00 22.7138 01.01.2015-22:00:00 22.7088 01.01.2015-23:00:00 22.6987 01.02.2015-00:00:00 22.6837 01.02.2015-01:00:00 22.6586 01.02.2015-02:00:00 22.6234 01.02.2015-03:00:00 22.6134 01.02.2015-04:00:00 22.5983 01.02.2015-05:00:00 22.5933 01.02.2015-06:00:00 22.5682 01.02.2015-07:00:00 22.5581 01.02.2015-08:00:00 22.5431 01.02.2015-09:00:00 22.5180 01.02.2015-10:00:00 22.5180 01.02.2015-11:00:00 22.4979 01.02.2015-12:00:00 22.4828 01.02.2015-13:00:00 22.4677 01.02.2015-14:00:00 22.4577 01.02.2015-15:00:00 22.4426 01.02.2015-16:00:00 22.4326 01.02.2015-17:00:00 22.4225 01.02.2015-18:00:00 22.3974 01.02.2015-19:00:00 22.3874 01.02.2015-20:00:00 22.3573 01.02.2015-21:00:00 22.3522 01.02.2015-22:00:00 22.3372 01.02.2015-23:00:00 22.3171 01.03.2015-00:00:00 22.3020 01.03.2015-01:00:00 22.2769 01.03.2015-02:00:00 22.2568 01.03.2015-03:00:00 22.2367 01.03.2015-04:00:00 22.2166 01.03.2015-05:00:00 22.1966 01.03.2015-06:00:00 22.1815 01.03.2015-07:00:00 22.1765 01.03.2015-08:00:00 22.1614 01.03.2015-09:00:00 22.1313 01.03.2015-10:00:00 22.0911 01.03.2015-11:00:00 22.0811 01.03.2015-12:00:00 22.0760 01.03.2015-13:00:00 22.0610 01.03.2015-14:00:00 22.0409 01.03.2015-15:00:00 22.0359 01.03.2015-16:00:00 22.0107 01.03.2015-17:00:00 22.0057 01.03.2015-18:00:00 21.9957 01.03.2015-19:00:00 21.9907 01.03.2015-20:00:00 21.9756 01.03.2015-21:00:00 21.9555 01.03.2015-22:00:00 21.9505 01.03.2015-23:00:00 21.9354 01.04.2015-00:00:00 21.9354 01.04.2015-01:00:00 21.9254 01.04.2015-02:00:00 21.9153 01.04.2015-03:00:00 21.8952 01.04.2015-04:00:00 21.8651 01.04.2015-05:00:00 21.8400 01.04.2015-06:00:00 21.8350 01.04.2015-07:00:00 21.8249 01.04.2015-08:00:00 21.8902 01.04.2015-09:00:00 21.9455 01.04.2015-10:00:00 22.0258 01.04.2015-11:00:00 22.1112 01.04.2015-12:00:00 22.1463 01.04.2015-13:00:00 22.1664 01.04.2015-14:00:00 22.2418 01.04.2015-15:00:00 22.2920 01.04.2015-16:00:00 22.3472 01.04.2015-17:00:00 22.3824 01.04.2015-18:00:00 22.3924 01.04.2015-19:00:00 22.4225 01.04.2015-20:00:00 22.4577 01.04.2015-21:00:00 22.5380 01.04.2015-22:00:00 22.6134 01.04.2015-23:00:00 22.7138 01.05.2015-00:00:00 22.8996 01.05.2015-01:00:00 23.0704 01.05.2015-02:00:00 23.2511 01.05.2015-03:00:00 23.5374 01.05.2015-04:00:00 23.6931 01.05.2015-05:00:00 23.8889 01.05.2015-06:00:00 24.1802 01.05.2015-07:00:00 24.5367 01.05.2015-08:00:00 24.9335 01.05.2015-09:00:00 25.2699 01.05.2015-10:00:00 25.4658 01.05.2015-11:00:00 25.6516 01.05.2015-12:00:00 25.7671 01.05.2015-13:00:00 25.8324 01.05.2015-14:00:00 25.8977 01.05.2015-15:00:00 25.9680 01.05.2015-16:00:00 26.0784 01.05.2015-17:00:00 26.1337 01.05.2015-18:00:00 26.2140 01.05.2015-19:00:00 26.2391 01.05.2015-20:00:00 26.2642 01.05.2015-21:00:00 26.2843 01.05.2015-22:00:00 26.2994 01.05.2015-23:00:00 26.3145 01.06.2015-00:00:00 26.3346 01.06.2015-01:00:00 26.3396 01.06.2015-02:00:00 26.3496 01.06.2015-03:00:00 26.3597 01.06.2015-04:00:00 26.3948 01.06.2015-05:00:00 26.4099 01.06.2015-06:00:00 26.4249 01.06.2015-07:00:00 26.4300 01.06.2015-08:00:00 26.4300 01.06.2015-09:00:00 26.4199 01.06.2015-10:00:00 26.4249 01.06.2015-11:00:00 26.4350 01.06.2015-12:00:00 26.4400 01.06.2015-13:00:00 26.4300 01.06.2015-14:00:00 26.4300 01.06.2015-15:00:00 26.4350 01.06.2015-16:00:00 26.4400 01.06.2015-17:00:00 26.4400 01.06.2015-18:00:00 26.4149 01.06.2015-19:00:00 26.4300 01.06.2015-20:00:00 26.4350 01.06.2015-21:00:00 26.4350 01.06.2015-22:00:00 26.4300 01.06.2015-23:00:00 26.4249 01.07.2015-00:00:00 26.4400 01.07.2015-01:00:00 26.4450 01.07.2015-02:00:00 26.4450 01.07.2015-03:00:00 26.4300 01.07.2015-04:00:00 26.4249 01.07.2015-05:00:00 26.4249 01.07.2015-06:00:00 26.4149 01.07.2015-07:00:00 26.4099 01.07.2015-08:00:00 26.3998 01.07.2015-09:00:00 26.3898 01.07.2015-10:00:00 26.3848 01.07.2015-11:00:00 26.3647 01.07.2015-12:00:00 26.3546 01.07.2015-13:00:00 26.3647 01.07.2015-14:00:00 26.3647 01.07.2015-15:00:00 26.3597 01.07.2015-16:00:00 26.3647 01.07.2015-17:00:00 26.3597 01.07.2015-18:00:00 26.3446 01.07.2015-19:00:00 26.3346 01.07.2015-20:00:00 26.3245 01.07.2015-21:00:00 26.2944 01.07.2015-22:00:00 26.2843 01.07.2015-23:00:00 26.2743 01.08.2015-00:00:00 26.2693 01.08.2015-01:00:00 26.2743 01.08.2015-02:00:00 26.2793 01.08.2015-03:00:00 26.2642 01.08.2015-04:00:00 26.2592 01.08.2015-05:00:00 26.2391 01.08.2015-06:00:00 26.2191 01.08.2015-07:00:00 26.2191 01.08.2015-08:00:00 26.2140 01.08.2015-09:00:00 26.1839 01.08.2015-10:00:00 26.1839 01.08.2015-11:00:00 26.1739 01.08.2015-12:00:00 26.1688 01.08.2015-13:00:00 26.1487 01.08.2015-14:00:00 26.1236 01.08.2015-15:00:00 26.1186 01.08.2015-16:00:00 26.1186 01.08.2015-17:00:00 26.1086 01.08.2015-18:00:00 26.0935 01.08.2015-19:00:00 26.0784 01.08.2015-20:00:00 26.0684 01.08.2015-21:00:00 26.0634 01.08.2015-22:00:00 26.0483 01.08.2015-23:00:00 26.0433 01.09.2015-00:00:00 26.0132 01.09.2015-01:00:00 25.9931 01.09.2015-02:00:00 25.9730 01.09.2015-03:00:00 25.9680 01.09.2015-04:00:00 25.9529 01.09.2015-05:00:00 25.9378 01.09.2015-06:00:00 25.9127 01.09.2015-07:00:00 25.9027 01.09.2015-08:00:00 25.8926 01.09.2015-09:00:00 25.8776 01.09.2015-10:00:00 25.8575 01.09.2015-11:00:00 25.8424 01.09.2015-12:00:00 25.8324 01.09.2015-13:00:00 25.8273 01.09.2015-14:00:00 25.8123 01.09.2015-15:00:00 25.7972 01.09.2015-16:00:00 25.7922 01.09.2015-17:00:00 25.7771 01.09.2015-18:00:00 25.7621 01.09.2015-19:00:00 25.7370 01.09.2015-20:00:00 25.7269 01.09.2015-21:00:00 25.7118 01.09.2015-22:00:00 25.7018 01.09.2015-23:00:00 25.6767 01.10.2015-00:00:00 25.6717 01.10.2015-01:00:00 25.6667 01.10.2015-02:00:00 25.6667 01.10.2015-03:00:00 25.6466 01.10.2015-04:00:00 25.6265 01.10.2015-05:00:00 25.6215 01.10.2015-06:00:00 25.6064 01.10.2015-07:00:00 25.6014 01.10.2015-08:00:00 25.5913 01.10.2015-09:00:00 25.5763 01.10.2015-10:00:00 25.5712 01.10.2015-11:00:00 25.5511 01.10.2015-12:00:00 25.5009 01.10.2015-13:00:00 25.4658 01.10.2015-14:00:00 25.4557 01.10.2015-15:00:00 25.4356 01.10.2015-16:00:00 25.4306 01.10.2015-17:00:00 25.4256 01.10.2015-18:00:00 25.4105 01.10.2015-19:00:00 25.3904 01.10.2015-20:00:00 25.3553 01.10.2015-21:00:00 25.3453 01.10.2015-22:00:00 25.3302 01.10.2015-23:00:00 25.3151 01.11.2015-00:00:00 25.3051 01.11.2015-01:00:00 25.3001 01.11.2015-02:00:00 25.2850 01.11.2015-03:00:00 25.2649 01.11.2015-04:00:00 25.2549 01.11.2015-05:00:00 25.2398 01.11.2015-06:00:00 25.2197 01.11.2015-07:00:00 25.2097 01.11.2015-08:00:00 25.1846 01.11.2015-09:00:00 25.1745 01.11.2015-10:00:00 25.1645 01.11.2015-11:00:00 25.1444 01.11.2015-12:00:00 25.1394 01.11.2015-13:00:00 25.1193 01.11.2015-14:00:00 25.1042 01.11.2015-15:00:00 25.0741 01.11.2015-16:00:00 25.0490 01.11.2015-17:00:00 25.0439 01.11.2015-18:00:00 25.0389 01.11.2015-19:00:00 25.0339 01.11.2015-20:00:00 25.0188 01.11.2015-21:00:00 24.9937 01.11.2015-22:00:00 24.9736 01.11.2015-23:00:00 24.9636 01.12.2015-00:00:00 24.9435 01.12.2015-01:00:00 24.9184 01.12.2015-02:00:00 24.9084 01.12.2015-03:00:00 24.8732 01.12.2015-04:00:00 24.8531 01.12.2015-05:00:00 24.8481 01.12.2015-06:00:00 24.8280 01.12.2015-07:00:00 24.8230 01.12.2015-08:00:00 24.7828 01.12.2015-09:00:00 24.7677 01.12.2015-10:00:00 24.7326 01.12.2015-11:00:00 24.7025 01.12.2015-12:00:00 24.6924 01.12.2015-13:00:00 24.6623 01.12.2015-14:00:00 24.6422 01.12.2015-15:00:00 24.6372 01.12.2015-16:00:00 24.6322 01.12.2015-17:00:00 24.6171 01.12.2015-18:00:00 24.6070 01.12.2015-19:00:00 24.5819 01.12.2015-20:00:00 24.5518 01.12.2015-21:00:00 24.5217 01.12.2015-22:00:00 24.5066 01.12.2015-23:00:00 24.5016 01.13.2015-00:00:00 24.4915 01.13.2015-01:00:00 24.4564 01.13.2015-02:00:00 24.4564 01.13.2015-03:00:00 24.4514 01.13.2015-04:00:00 24.4413 01.13.2015-05:00:00 24.4313 01.13.2015-06:00:00 24.4162 01.13.2015-07:00:00 24.3610 01.13.2015-08:00:00 24.3509 01.13.2015-09:00:00 24.3258 01.13.2015-10:00:00 24.2806 01.13.2015-11:00:00 24.2656 01.13.2015-12:00:00 24.2455 01.13.2015-13:00:00 24.2455 01.13.2015-14:00:00 24.2153 01.13.2015-15:00:00 24.1752 01.13.2015-16:00:00 24.1450 01.13.2015-17:00:00 24.1149 01.13.2015-18:00:00 24.0898 01.13.2015-19:00:00 24.0697 01.13.2015-20:00:00 24.0496 01.13.2015-21:00:00 24.0245 01.13.2015-22:00:00 24.0094 01.13.2015-23:00:00 23.9894 01.14.2015-00:00:00 23.9693 01.14.2015-01:00:00 23.9341 01.14.2015-02:00:00 23.9040 01.14.2015-03:00:00 23.8889 01.14.2015-04:00:00 23.8688 01.14.2015-05:00:00 23.8588 01.14.2015-06:00:00 23.8437 01.14.2015-07:00:00 23.8136 01.14.2015-08:00:00 23.7885 01.14.2015-09:00:00 23.7684 01.14.2015-10:00:00 23.7232 01.14.2015-11:00:00 23.6931 01.14.2015-12:00:00 23.6730 01.14.2015-13:00:00 23.6479 01.14.2015-14:00:00 23.6278 01.14.2015-15:00:00 23.6177 01.14.2015-16:00:00 23.6027 01.14.2015-17:00:00 23.5776 01.14.2015-18:00:00 23.5675 01.14.2015-19:00:00 23.5474 01.14.2015-20:00:00 23.5073 01.14.2015-21:00:00 23.4771 01.14.2015-22:00:00 23.4721 01.14.2015-23:00:00 23.4520 01.15.2015-00:00:00 23.4470 01.15.2015-01:00:00 23.4319 01.15.2015-02:00:00 23.4169 01.15.2015-03:00:00 23.4068 01.15.2015-04:00:00 23.3918 01.15.2015-05:00:00 23.3616 01.15.2015-06:00:00 23.3315 01.15.2015-07:00:00 23.3315 01.15.2015-08:00:00 23.3164 01.15.2015-09:00:00 23.2913 01.15.2015-10:00:00 23.2612 01.15.2015-11:00:00 23.2612 01.15.2015-12:00:00 23.2511 01.15.2015-13:00:00 23.2411 01.15.2015-14:00:00 23.2260 01.15.2015-15:00:00 23.2110 01.15.2015-16:00:00 23.1959 01.15.2015-17:00:00 23.1859 01.15.2015-18:00:00 23.1909 01.15.2015-19:00:00 23.2059 01.15.2015-20:00:00 23.2210 01.15.2015-21:00:00 23.2311 01.15.2015-22:00:00 23.2411 01.15.2015-23:00:00 23.2562 01.16.2015-00:00:00 23.3114 01.16.2015-01:00:00 23.3666 01.16.2015-02:00:00 23.4118 01.16.2015-03:00:00 23.4520 01.16.2015-04:00:00 23.5474 01.16.2015-05:00:00 23.6730 01.16.2015-06:00:00 23.8186 01.16.2015-07:00:00 23.8789 01.16.2015-08:00:00 23.9040 01.16.2015-09:00:00 23.9040 01.16.2015-10:00:00 23.9140 01.16.2015-11:00:00 23.9140 01.16.2015-12:00:00 23.9341 01.16.2015-13:00:00 23.9391 01.16.2015-14:00:00 23.9542 01.16.2015-15:00:00 23.9542 01.16.2015-16:00:00 23.9442 01.16.2015-17:00:00 23.9391 01.16.2015-18:00:00 23.9291 01.16.2015-19:00:00 23.9090 01.16.2015-20:00:00 23.8990 01.16.2015-21:00:00 23.8990 01.16.2015-22:00:00 23.8939 01.16.2015-23:00:00 23.8939 01.17.2015-00:00:00 23.8889 01.17.2015-01:00:00 23.8889 01.17.2015-02:00:00 23.8939 01.17.2015-03:00:00 23.8789 01.17.2015-04:00:00 23.8839 01.17.2015-05:00:00 23.8889 01.17.2015-06:00:00 23.8990 01.17.2015-07:00:00 23.8990 01.17.2015-08:00:00 23.9492 01.17.2015-09:00:00 23.9944 01.17.2015-10:00:00 24.0496 01.17.2015-11:00:00 24.1300 01.17.2015-12:00:00 24.2003 01.17.2015-13:00:00 24.3057 01.17.2015-14:00:00 24.3911 01.17.2015-15:00:00 24.5769 01.17.2015-16:00:00 24.7125 01.17.2015-17:00:00 24.8380 01.17.2015-18:00:00 25.0138 01.17.2015-19:00:00 25.1846 01.17.2015-20:00:00 25.2800 01.17.2015-21:00:00 25.4507 01.17.2015-22:00:00 25.6064 01.17.2015-23:00:00 25.7169 01.18.2015-00:00:00 25.8073 01.18.2015-01:00:00 25.8675 01.18.2015-02:00:00 25.9629 01.18.2015-03:00:00 26.0533 01.18.2015-04:00:00 26.1437 01.18.2015-05:00:00 26.1939 01.18.2015-06:00:00 26.2442 01.18.2015-07:00:00 26.2994 01.18.2015-08:00:00 26.3295 01.18.2015-09:00:00 26.3496 01.18.2015-10:00:00 26.3848 01.18.2015-11:00:00 26.3898 01.18.2015-12:00:00 26.4350 01.18.2015-13:00:00 26.4501 01.18.2015-14:00:00 26.4601 01.18.2015-15:00:00 26.4701 01.18.2015-16:00:00 26.4752 01.18.2015-17:00:00 26.4701 01.18.2015-18:00:00 26.4651 01.18.2015-19:00:00 26.4501 01.18.2015-20:00:00 26.4350 01.18.2015-21:00:00 26.4400 01.18.2015-22:00:00 26.4450 01.18.2015-23:00:00 26.4199 01.19.2015-00:00:00 26.4199 01.19.2015-01:00:00 26.4199 01.19.2015-02:00:00 26.4149 01.19.2015-03:00:00 26.3998 01.19.2015-04:00:00 26.3848 01.19.2015-05:00:00 26.3848 01.19.2015-06:00:00 26.3898 01.19.2015-07:00:00 26.3948 01.19.2015-08:00:00 26.3998 01.19.2015-09:00:00 26.3898 01.19.2015-10:00:00 26.4099 01.19.2015-11:00:00 26.4199 01.19.2015-12:00:00 26.4249 01.19.2015-13:00:00 26.4350 01.19.2015-14:00:00 26.4199 01.19.2015-15:00:00 26.4149 01.19.2015-16:00:00 26.3898 01.19.2015-17:00:00 26.3898 01.19.2015-18:00:00 26.3948 01.19.2015-19:00:00 26.3747 01.19.2015-20:00:00 26.3597 01.19.2015-21:00:00 26.3195 01.19.2015-22:00:00 26.2944 01.19.2015-23:00:00 26.2944 01.20.2015-00:00:00 26.2642 01.20.2015-01:00:00 26.2492 01.20.2015-02:00:00 26.2341 01.20.2015-03:00:00 26.2191 01.20.2015-04:00:00 26.2140 01.20.2015-05:00:00 26.2040 01.20.2015-06:00:00 26.1889 01.20.2015-07:00:00 26.1688 01.20.2015-08:00:00 26.1588 01.20.2015-09:00:00 26.1538 01.20.2015-10:00:00 26.1287 01.20.2015-11:00:00 26.1186 01.20.2015-12:00:00 26.1035 01.20.2015-13:00:00 26.0835 01.20.2015-14:00:00 26.0684 01.20.2015-15:00:00 26.0433 01.20.2015-16:00:00 26.0383 01.20.2015-17:00:00 26.0232 01.20.2015-18:00:00 26.0081 01.20.2015-19:00:00 25.9880 01.20.2015-20:00:00 25.9780 01.20.2015-21:00:00 25.9629 01.20.2015-22:00:00 25.9579 01.20.2015-23:00:00 25.9479 01.21.2015-00:00:00 25.9228 01.21.2015-01:00:00 25.9127 01.21.2015-02:00:00 25.9077 01.21.2015-03:00:00 25.8977 01.21.2015-04:00:00 25.8776 01.21.2015-05:00:00 25.8625 01.21.2015-06:00:00 25.8424 01.21.2015-07:00:00 25.8324 01.21.2015-08:00:00 25.8273 01.21.2015-09:00:00 25.8173 01.21.2015-10:00:00 25.8022 01.21.2015-11:00:00 25.7922 01.21.2015-12:00:00 25.7872 01.21.2015-13:00:00 25.7822 01.21.2015-14:00:00 25.7520 01.21.2015-15:00:00 25.7370 01.21.2015-16:00:00 25.7018 01.21.2015-17:00:00 25.6817 01.21.2015-18:00:00 25.6817 01.21.2015-19:00:00 25.6516 01.21.2015-20:00:00 25.6466 01.21.2015-21:00:00 25.6164 01.21.2015-22:00:00 25.6014 01.21.2015-23:00:00 25.5963 01.22.2015-00:00:00 25.5813 01.22.2015-01:00:00 25.5763 01.22.2015-02:00:00 25.5461 01.22.2015-03:00:00 25.5210 01.22.2015-04:00:00 25.5060 01.22.2015-05:00:00 25.4909 01.22.2015-06:00:00 25.4708 01.22.2015-07:00:00 25.4658 01.22.2015-08:00:00 25.4356 01.22.2015-09:00:00 25.4156 01.22.2015-10:00:00 25.4156 01.22.2015-11:00:00 25.3955 01.22.2015-12:00:00 25.3904 01.22.2015-13:00:00 25.3854 01.22.2015-14:00:00 25.3754 01.22.2015-15:00:00 25.3653 01.22.2015-16:00:00 25.3704 01.22.2015-17:00:00 25.3704 01.22.2015-18:00:00 25.3704 01.22.2015-19:00:00 25.3704 01.22.2015-20:00:00 25.3653 01.22.2015-21:00:00 25.3653 01.22.2015-22:00:00 25.3603 01.22.2015-23:00:00 25.3553 01.23.2015-00:00:00 25.3553 01.23.2015-01:00:00 25.3603 01.23.2015-02:00:00 25.3603 01.23.2015-03:00:00 25.3603 01.23.2015-04:00:00 25.3553 01.23.2015-05:00:00 25.3553 01.23.2015-06:00:00 25.3653 01.23.2015-07:00:00 25.3704 01.23.2015-08:00:00 25.3754 01.23.2015-09:00:00 25.3754 01.23.2015-10:00:00 25.3704 01.23.2015-11:00:00 25.3704 01.23.2015-12:00:00 25.3704 01.23.2015-13:00:00 25.3653 01.23.2015-14:00:00 25.3653 01.23.2015-15:00:00 25.3603 01.23.2015-16:00:00 25.3804 01.23.2015-17:00:00 25.4156 01.23.2015-18:00:00 25.5060 01.23.2015-19:00:00 25.6215 01.23.2015-20:00:00 25.7570 01.23.2015-21:00:00 25.8675 01.23.2015-22:00:00 26.0282 01.23.2015-23:00:00 26.2040 01.24.2015-00:00:00 26.3195 01.24.2015-01:00:00 26.5053 01.24.2015-02:00:00 26.6158 01.24.2015-03:00:00 26.7212 01.24.2015-04:00:00 26.8066 01.24.2015-05:00:00 26.8769 01.24.2015-06:00:00 26.9874 01.24.2015-07:00:00 27.1381 01.24.2015-08:00:00 27.2837 01.24.2015-09:00:00 27.3841 01.24.2015-10:00:00 27.4143 01.24.2015-11:00:00 27.4444 01.24.2015-12:00:00 27.4695 01.24.2015-13:00:00 27.4996 01.24.2015-14:00:00 27.5147 01.24.2015-15:00:00 27.5900 01.24.2015-16:00:00 27.6553 01.24.2015-17:00:00 27.6955 01.24.2015-18:00:00 27.7507 01.24.2015-19:00:00 27.7708 01.24.2015-20:00:00 27.7658 01.24.2015-21:00:00 27.7658 01.24.2015-22:00:00 27.7859 01.24.2015-23:00:00 27.7708 01.25.2015-00:00:00 27.7758 01.25.2015-01:00:00 27.7608 01.25.2015-02:00:00 27.7608 01.25.2015-03:00:00 27.7557 01.25.2015-04:00:00 27.7457 01.25.2015-05:00:00 27.7407 01.25.2015-06:00:00 27.7256 01.25.2015-07:00:00 27.7055 01.25.2015-08:00:00 27.7005 01.25.2015-09:00:00 27.6854 01.25.2015-10:00:00 27.6653 01.25.2015-11:00:00 27.6503 01.25.2015-12:00:00 27.6402 01.25.2015-13:00:00 27.6252 01.25.2015-14:00:00 27.6352 01.25.2015-15:00:00 27.6352 01.25.2015-16:00:00 27.6402 01.25.2015-17:00:00 27.6402 01.25.2015-18:00:00 27.6252 01.25.2015-19:00:00 27.5850 01.25.2015-20:00:00 27.5850 01.25.2015-21:00:00 27.5800 01.25.2015-22:00:00 27.5649 01.25.2015-23:00:00 27.5549 01.26.2015-00:00:00 27.5448 01.26.2015-01:00:00 27.5348 01.26.2015-02:00:00 27.5247 01.26.2015-03:00:00 27.5197 01.26.2015-04:00:00 27.5147 01.26.2015-05:00:00 27.5147 01.26.2015-06:00:00 27.4846 01.26.2015-07:00:00 27.4745 01.26.2015-08:00:00 27.4745 01.26.2015-09:00:00 27.4544 01.26.2015-10:00:00 27.4444 01.26.2015-11:00:00 27.4444 01.26.2015-12:00:00 27.4394 01.26.2015-13:00:00 27.4193 01.26.2015-14:00:00 27.4092 01.26.2015-15:00:00 27.3942 01.26.2015-16:00:00 27.3942 01.26.2015-17:00:00 27.3891 01.26.2015-18:00:00 27.3942 01.26.2015-19:00:00 27.3791 01.26.2015-20:00:00 27.3741 01.26.2015-21:00:00 27.3691 01.26.2015-22:00:00 27.3439 01.26.2015-23:00:00 27.3289 01.27.2015-00:00:00 27.3239 01.27.2015-01:00:00 27.3188 01.27.2015-02:00:00 27.2837 01.27.2015-03:00:00 27.2787 01.27.2015-04:00:00 27.2586 01.27.2015-05:00:00 27.2536 01.27.2015-06:00:00 27.2385 01.27.2015-07:00:00 27.2234 01.27.2015-08:00:00 27.2134 01.27.2015-09:00:00 27.1983 01.27.2015-10:00:00 27.1832 01.27.2015-11:00:00 27.1682 01.27.2015-12:00:00 27.1481 01.27.2015-13:00:00 27.1431 01.27.2015-14:00:00 27.1280 01.27.2015-15:00:00 27.1079 01.27.2015-16:00:00 27.0929 01.27.2015-17:00:00 27.1029 01.27.2015-18:00:00 27.2234 01.27.2015-19:00:00 27.3239 01.27.2015-20:00:00 27.3439 01.27.2015-21:00:00 27.3791 01.27.2015-22:00:00 27.3841 01.27.2015-23:00:00 27.3841 01.28.2015-00:00:00 27.3841 01.28.2015-01:00:00 27.3741 01.28.2015-02:00:00 27.3741 01.28.2015-03:00:00 27.3741 01.28.2015-04:00:00 27.3490 01.28.2015-05:00:00 27.3389 01.28.2015-06:00:00 27.3239 01.28.2015-07:00:00 27.3289 01.28.2015-08:00:00 27.3490 01.28.2015-09:00:00 27.3540 01.28.2015-10:00:00 27.3439 01.28.2015-11:00:00 27.3389 01.28.2015-12:00:00 27.3138 01.28.2015-13:00:00 27.2837 01.28.2015-14:00:00 27.2837 01.28.2015-15:00:00 27.2787 01.28.2015-16:00:00 27.2736 01.28.2015-17:00:00 27.2536 01.28.2015-18:00:00 27.2485 01.28.2015-19:00:00 27.2385 01.28.2015-20:00:00 27.2184 01.28.2015-21:00:00 27.2134 01.28.2015-22:00:00 27.1883 01.28.2015-23:00:00 27.1732 01.29.2015-00:00:00 27.1581 01.29.2015-01:00:00 27.1381 01.29.2015-02:00:00 27.1280 01.29.2015-03:00:00 27.0878 01.29.2015-04:00:00 27.0828 01.29.2015-05:00:00 27.0778 01.29.2015-06:00:00 27.0677 01.29.2015-07:00:00 27.0627 01.29.2015-08:00:00 27.0477 01.29.2015-09:00:00 27.0225 01.29.2015-10:00:00 27.0075 01.29.2015-11:00:00 27.0025 01.29.2015-12:00:00 26.9824 01.29.2015-13:00:00 26.9723 01.29.2015-14:00:00 26.9623 01.29.2015-15:00:00 26.9522 01.29.2015-16:00:00 26.9472 01.29.2015-17:00:00 26.9221 01.29.2015-18:00:00 26.9020 01.29.2015-19:00:00 26.8970 01.29.2015-20:00:00 26.8669 01.29.2015-21:00:00 26.8518 01.29.2015-22:00:00 26.8418 01.29.2015-23:00:00 26.8217 01.30.2015-00:00:00 26.8066 01.30.2015-01:00:00 26.7915 01.30.2015-02:00:00 26.7815 01.30.2015-03:00:00 26.7715 01.30.2015-04:00:00 26.7715 01.30.2015-05:00:00 26.7514 01.30.2015-06:00:00 26.7413 01.30.2015-07:00:00 26.7263 01.30.2015-08:00:00 26.7112 01.30.2015-09:00:00 26.7062 01.30.2015-10:00:00 26.7011 01.30.2015-11:00:00 26.6760 01.30.2015-12:00:00 26.6660 01.30.2015-13:00:00 26.6610 01.30.2015-14:00:00 26.6359 01.30.2015-15:00:00 26.6108 01.30.2015-16:00:00 26.6007 01.30.2015-17:00:00 26.6007 01.30.2015-18:00:00 26.5856 01.30.2015-19:00:00 26.5706 01.30.2015-20:00:00 26.5555 01.30.2015-21:00:00 26.5455 01.30.2015-22:00:00 26.5254 01.30.2015-23:00:00 26.5103 01.31.2015-00:00:00 26.4852 01.31.2015-01:00:00 26.4701 01.31.2015-02:00:00 26.4601 01.31.2015-03:00:00 26.4350 01.31.2015-04:00:00 26.4300 01.31.2015-05:00:00 26.4099 01.31.2015-06:00:00 26.4049 01.31.2015-07:00:00 26.3798 01.31.2015-08:00:00 26.3747 01.31.2015-09:00:00 26.3597 01.31.2015-10:00:00 26.3396 01.31.2015-11:00:00 26.3346 01.31.2015-12:00:00 26.3295 01.31.2015-13:00:00 26.3195 01.31.2015-14:00:00 26.3044 01.31.2015-15:00:00 26.2944 01.31.2015-16:00:00 26.2843 01.31.2015-17:00:00 26.2642 01.31.2015-18:00:00 26.2341 01.31.2015-19:00:00 26.2090 01.31.2015-20:00:00 26.1789 01.31.2015-21:00:00 26.1688 01.31.2015-22:00:00 26.1588 01.31.2015-23:00:00 26.1287 02.01.2015-00:00:00 26.0985 02.01.2015-01:00:00 26.0885 02.01.2015-02:00:00 26.0835 02.01.2015-03:00:00 26.0634 02.01.2015-04:00:00 26.0081 02.01.2015-05:00:00 25.9880 02.01.2015-06:00:00 25.9730 02.01.2015-07:00:00 25.9529 02.01.2015-08:00:00 25.9529 02.01.2015-09:00:00 25.9278 02.01.2015-10:00:00 25.9177 02.01.2015-11:00:00 25.9027 02.01.2015-12:00:00 25.8926 02.01.2015-13:00:00 25.8926 02.01.2015-14:00:00 25.8926 02.01.2015-15:00:00 25.8926 02.01.2015-16:00:00 25.8826 02.01.2015-17:00:00 25.8926 02.01.2015-18:00:00 25.8876 02.01.2015-19:00:00 25.8826 02.01.2015-20:00:00 25.8625 02.01.2015-21:00:00 25.8675 02.01.2015-22:00:00 25.8575 02.01.2015-23:00:00 25.8424 02.02.2015-00:00:00 25.8223 02.02.2015-01:00:00 25.8123 02.02.2015-02:00:00 25.8022 02.02.2015-03:00:00 25.7872 02.02.2015-04:00:00 25.7671 02.02.2015-05:00:00 25.7570 02.02.2015-06:00:00 25.7370 02.02.2015-07:00:00 25.7269 02.02.2015-08:00:00 25.7018 02.02.2015-09:00:00 25.6918 02.02.2015-10:00:00 25.6918 02.02.2015-11:00:00 25.7370 02.02.2015-12:00:00 25.8022 02.02.2015-13:00:00 25.8022 02.02.2015-14:00:00 25.8173 02.02.2015-15:00:00 25.8374 02.02.2015-16:00:00 25.8273 02.02.2015-17:00:00 25.8324 02.02.2015-18:00:00 25.8273 02.02.2015-19:00:00 25.8123 02.02.2015-20:00:00 25.8073 02.02.2015-21:00:00 25.7972 02.02.2015-22:00:00 25.7972 02.02.2015-23:00:00 25.7872 02.03.2015-00:00:00 25.7771 02.03.2015-01:00:00 25.7621 02.03.2015-02:00:00 25.7520 02.03.2015-03:00:00 25.7319 02.03.2015-04:00:00 25.7219 02.03.2015-05:00:00 25.7118 02.03.2015-06:00:00 25.7118 02.03.2015-07:00:00 25.6968 02.03.2015-08:00:00 25.6968 02.03.2015-09:00:00 25.7018 02.03.2015-10:00:00 25.7068 02.03.2015-11:00:00 25.7068 02.03.2015-12:00:00 25.7018 02.03.2015-13:00:00 25.6968 02.03.2015-14:00:00 25.6918 02.03.2015-15:00:00 25.6667 02.03.2015-16:00:00 25.6616 02.03.2015-17:00:00 25.6566 02.03.2015-18:00:00 25.6516 02.03.2015-19:00:00 25.6315 02.03.2015-20:00:00 25.6215 02.03.2015-21:00:00 25.6064 02.03.2015-22:00:00 25.6014 02.03.2015-23:00:00 25.5963 02.04.2015-00:00:00 25.5763 02.04.2015-01:00:00 25.5562 02.04.2015-02:00:00 25.5461 02.04.2015-03:00:00 25.5260 02.04.2015-04:00:00 25.5110 02.04.2015-05:00:00 25.4859 02.04.2015-06:00:00 25.4708 02.04.2015-07:00:00 25.4457 02.04.2015-08:00:00 25.4306 02.04.2015-09:00:00 25.4256 02.04.2015-10:00:00 25.4206 02.04.2015-11:00:00 25.4055 02.04.2015-12:00:00 25.3955 02.04.2015-13:00:00 25.3804 02.04.2015-14:00:00 25.3653 02.04.2015-15:00:00 25.3653 02.04.2015-16:00:00 25.3453 02.04.2015-17:00:00 25.3352 02.04.2015-18:00:00 25.3302 02.04.2015-19:00:00 25.3653 02.04.2015-20:00:00 25.4055 02.04.2015-21:00:00 25.4105 02.04.2015-22:00:00 25.4156 02.04.2015-23:00:00 25.4206 02.05.2015-00:00:00 25.4156 02.05.2015-01:00:00 25.4005 02.05.2015-02:00:00 25.3955 02.05.2015-03:00:00 25.3804 02.05.2015-04:00:00 25.3804 02.05.2015-05:00:00 25.4105 02.05.2015-06:00:00 25.4306 02.05.2015-07:00:00 25.4557 02.05.2015-08:00:00 25.4859 02.05.2015-09:00:00 25.5361 02.05.2015-10:00:00 25.5763 02.05.2015-11:00:00 25.5913 02.05.2015-12:00:00 25.6114 02.05.2015-13:00:00 25.6215 02.05.2015-14:00:00 25.6215 02.05.2015-15:00:00 25.6215 02.05.2015-16:00:00 25.6265 02.05.2015-17:00:00 25.6215 02.05.2015-18:00:00 25.6415 02.05.2015-19:00:00 25.7118 02.05.2015-20:00:00 25.8374 02.05.2015-21:00:00 25.9730 02.05.2015-22:00:00 26.0232 02.05.2015-23:00:00 26.0483 02.06.2015-00:00:00 26.0332 02.06.2015-01:00:00 26.0433 02.06.2015-02:00:00 26.0533 02.06.2015-03:00:00 26.0634 02.06.2015-04:00:00 26.0634 02.06.2015-05:00:00 26.0935 02.06.2015-06:00:00 26.1136 02.06.2015-07:00:00 26.2492 02.06.2015-08:00:00 26.3145 02.06.2015-09:00:00 26.3145 02.06.2015-10:00:00 26.3295 02.06.2015-11:00:00 26.3295 02.06.2015-12:00:00 26.3295 02.06.2015-13:00:00 26.3245 02.06.2015-14:00:00 26.3195 02.06.2015-15:00:00 26.3195 02.06.2015-16:00:00 26.3195 02.06.2015-17:00:00 26.3145 02.06.2015-18:00:00 26.3295 02.06.2015-19:00:00 26.3446 02.06.2015-20:00:00 26.3546 02.06.2015-21:00:00 26.3546 02.06.2015-22:00:00 26.3396 02.06.2015-23:00:00 26.3396 02.07.2015-00:00:00 26.3396 02.07.2015-01:00:00 26.3295 02.07.2015-02:00:00 26.3346 02.07.2015-03:00:00 26.3245 02.07.2015-04:00:00 26.3145 02.07.2015-05:00:00 26.3145 02.07.2015-06:00:00 26.3195 02.07.2015-07:00:00 26.3798 02.07.2015-08:00:00 26.4450 02.07.2015-09:00:00 26.5304 02.07.2015-10:00:00 26.6108 02.07.2015-11:00:00 26.7463 02.07.2015-12:00:00 26.8870 02.07.2015-13:00:00 26.9322 02.07.2015-14:00:00 26.9874 02.07.2015-15:00:00 27.0878 02.07.2015-16:00:00 27.1129 02.07.2015-17:00:00 27.1531 02.07.2015-18:00:00 27.1531 02.07.2015-19:00:00 27.1782 02.07.2015-20:00:00 27.1933 02.07.2015-21:00:00 27.2033 02.07.2015-22:00:00 27.1983 02.07.2015-23:00:00 27.2184 02.08.2015-00:00:00 27.2435 02.08.2015-01:00:00 27.2636 02.08.2015-02:00:00 27.2686 02.08.2015-03:00:00 27.2686 02.08.2015-04:00:00 27.2586 02.08.2015-05:00:00 27.2586 02.08.2015-06:00:00 27.2636 02.08.2015-07:00:00 27.2586 02.08.2015-08:00:00 27.2435 02.08.2015-09:00:00 27.2284 02.08.2015-10:00:00 27.2134 02.08.2015-11:00:00 27.2084 02.08.2015-12:00:00 27.2084 02.08.2015-13:00:00 27.1983 02.08.2015-14:00:00 27.1832 02.08.2015-15:00:00 27.1883 02.08.2015-16:00:00 27.1782 02.08.2015-17:00:00 27.1632 02.08.2015-18:00:00 27.1632 02.08.2015-19:00:00 27.1581 02.08.2015-20:00:00 27.1933 02.08.2015-21:00:00 27.2234 02.08.2015-22:00:00 27.2636 02.08.2015-23:00:00 27.2636 02.09.2015-00:00:00 27.2787 02.09.2015-01:00:00 27.3038 02.09.2015-02:00:00 27.3088 02.09.2015-03:00:00 27.3088 02.09.2015-04:00:00 27.2937 02.09.2015-05:00:00 27.2736 02.09.2015-06:00:00 27.2636 02.09.2015-07:00:00 27.2586 02.09.2015-08:00:00 27.2536 02.09.2015-09:00:00 27.2636 02.09.2015-10:00:00 27.2787 02.09.2015-11:00:00 27.2937 02.09.2015-12:00:00 27.3339 02.09.2015-13:00:00 27.3791 02.09.2015-14:00:00 27.4092 02.09.2015-15:00:00 27.4444 02.09.2015-16:00:00 27.4795 02.09.2015-17:00:00 27.5398 02.09.2015-18:00:00 27.6151 02.09.2015-19:00:00 27.7005 02.09.2015-20:00:00 27.7909 02.09.2015-21:00:00 27.9365 02.09.2015-22:00:00 28.0621 02.09.2015-23:00:00 28.1073 02.10.2015-00:00:00 28.1073 02.10.2015-01:00:00 28.1424 02.10.2015-02:00:00 28.2479 02.10.2015-03:00:00 28.3182 02.10.2015-04:00:00 28.3584 02.10.2015-05:00:00 28.3684 02.10.2015-06:00:00 28.3684 02.10.2015-07:00:00 28.3684 02.10.2015-08:00:00 28.3684 02.10.2015-09:00:00 28.3835 02.10.2015-10:00:00 28.3784 02.10.2015-11:00:00 28.3684 02.10.2015-12:00:00 28.3483 02.10.2015-13:00:00 28.3333 02.10.2015-14:00:00 28.3282 02.10.2015-15:00:00 28.3182 02.10.2015-16:00:00 28.3132 02.10.2015-17:00:00 28.2981 02.10.2015-18:00:00 28.2830 02.10.2015-19:00:00 28.2629 02.10.2015-20:00:00 28.2529 02.10.2015-21:00:00 28.2378 02.10.2015-22:00:00 28.2378 02.10.2015-23:00:00 28.2127 02.11.2015-00:00:00 28.1977 02.11.2015-01:00:00 28.1926 02.11.2015-02:00:00 28.1675 02.11.2015-03:00:00 28.1424 02.11.2015-04:00:00 28.1173 02.11.2015-05:00:00 28.1123 02.11.2015-06:00:00 28.0922 02.11.2015-07:00:00 28.0872 02.11.2015-08:00:00 28.0872 02.11.2015-09:00:00 28.0721 02.11.2015-10:00:00 28.0570 02.11.2015-11:00:00 28.0420 02.11.2015-12:00:00 28.0319 02.11.2015-13:00:00 28.0068 02.11.2015-14:00:00 27.9767 02.11.2015-15:00:00 27.9616 02.11.2015-16:00:00 27.9415 02.11.2015-17:00:00 27.9415 02.11.2015-18:00:00 27.9215 02.11.2015-19:00:00 27.8963 02.11.2015-20:00:00 27.8712 02.11.2015-21:00:00 27.8562 02.11.2015-22:00:00 27.8411 02.11.2015-23:00:00 27.8411 02.12.2015-00:00:00 27.8361 02.12.2015-01:00:00 27.8311 02.12.2015-02:00:00 27.8110 02.12.2015-03:00:00 27.7859 02.12.2015-04:00:00 27.7658 02.12.2015-05:00:00 27.7507 02.12.2015-06:00:00 27.7407 02.12.2015-07:00:00 27.7156 02.12.2015-08:00:00 27.6905 02.12.2015-09:00:00 27.6854 02.12.2015-10:00:00 27.6804 02.12.2015-11:00:00 27.6704 02.12.2015-12:00:00 27.6453 02.12.2015-13:00:00 27.6201 02.12.2015-14:00:00 27.6051 02.12.2015-15:00:00 27.5900 02.12.2015-16:00:00 27.5800 02.12.2015-17:00:00 27.5699 02.12.2015-18:00:00 27.5549 02.12.2015-19:00:00 27.5448 02.12.2015-20:00:00 27.5147 02.12.2015-21:00:00 27.5097 02.12.2015-22:00:00 27.5097 02.12.2015-23:00:00 27.4745 02.13.2015-00:00:00 27.4544 02.13.2015-01:00:00 27.4494 02.13.2015-02:00:00 27.4394 02.13.2015-03:00:00 27.3992 02.13.2015-04:00:00 27.3891 02.13.2015-05:00:00 27.3741 02.13.2015-06:00:00 27.3540 02.13.2015-07:00:00 27.3490 02.13.2015-08:00:00 27.3339 02.13.2015-09:00:00 27.3188 02.13.2015-10:00:00 27.3138 02.13.2015-11:00:00 27.3138 02.13.2015-12:00:00 27.2937 02.13.2015-13:00:00 27.2937 02.13.2015-14:00:00 27.2686 02.13.2015-15:00:00 27.2536 02.13.2015-16:00:00 27.2335 02.13.2015-17:00:00 27.2134 02.13.2015-18:00:00 27.1983 02.13.2015-19:00:00 27.1782 02.13.2015-20:00:00 27.1632 02.13.2015-21:00:00 27.1531 02.13.2015-22:00:00 27.1531 02.13.2015-23:00:00 27.1581 02.14.2015-00:00:00 27.1330 02.14.2015-01:00:00 27.1330 02.14.2015-02:00:00 27.1230 02.14.2015-03:00:00 27.1330 02.14.2015-04:00:00 27.1481 02.14.2015-05:00:00 27.1531 02.14.2015-06:00:00 27.1632 02.14.2015-07:00:00 27.1581 02.14.2015-08:00:00 27.1531 02.14.2015-09:00:00 27.1431 02.14.2015-10:00:00 27.1330 02.14.2015-11:00:00 27.1129 02.14.2015-12:00:00 27.1079 02.14.2015-13:00:00 27.0878 02.14.2015-14:00:00 27.0677 02.14.2015-15:00:00 27.0426 02.14.2015-16:00:00 27.0175 02.14.2015-17:00:00 27.0025 02.14.2015-18:00:00 26.9924 02.14.2015-19:00:00 26.9723 02.14.2015-20:00:00 26.9673 02.14.2015-21:00:00 26.9322 02.14.2015-22:00:00 26.9171 02.14.2015-23:00:00 26.8920 02.15.2015-00:00:00 26.8819 02.15.2015-01:00:00 26.8719 02.15.2015-02:00:00 26.8669 02.15.2015-03:00:00 26.8317 02.15.2015-04:00:00 26.8217 02.15.2015-05:00:00 26.8116 02.15.2015-06:00:00 26.7865 02.15.2015-07:00:00 26.7614 02.15.2015-08:00:00 26.7263 02.15.2015-09:00:00 26.6961 02.15.2015-10:00:00 26.6861 02.15.2015-11:00:00 26.6509 02.15.2015-12:00:00 26.6308 02.15.2015-13:00:00 26.6158 02.15.2015-14:00:00 26.6057 02.15.2015-15:00:00 26.5907 02.15.2015-16:00:00 26.5806 02.15.2015-17:00:00 26.5605 02.15.2015-18:00:00 26.5605 02.15.2015-19:00:00 26.5505 02.15.2015-20:00:00 26.5405 02.15.2015-21:00:00 26.5003 02.15.2015-22:00:00 26.4902 02.15.2015-23:00:00 26.4802 02.16.2015-00:00:00 26.4601 02.16.2015-01:00:00 26.4400 02.16.2015-02:00:00 26.4350 02.16.2015-03:00:00 26.4249 02.16.2015-04:00:00 26.4049 02.16.2015-05:00:00 26.3848 02.16.2015-06:00:00 26.3647 02.16.2015-07:00:00 26.3396 02.16.2015-08:00:00 26.3295 02.16.2015-09:00:00 26.3094 02.16.2015-10:00:00 26.2743 02.16.2015-11:00:00 26.2642 02.16.2015-12:00:00 26.2442 02.16.2015-13:00:00 26.2241 02.16.2015-14:00:00 26.1839 02.16.2015-15:00:00 26.1739 02.16.2015-16:00:00 26.1136 02.16.2015-17:00:00 26.0885 02.16.2015-18:00:00 26.0684 02.16.2015-19:00:00 26.0383 02.16.2015-20:00:00 26.0182 02.16.2015-21:00:00 25.9981 02.16.2015-22:00:00 25.9730 02.16.2015-23:00:00 25.9429 02.17.2015-00:00:00 25.9177 02.17.2015-01:00:00 25.9077 02.17.2015-02:00:00 25.8926 02.17.2015-03:00:00 25.8725 02.17.2015-04:00:00 25.8525 02.17.2015-05:00:00 25.8123 02.17.2015-06:00:00 25.7872 02.17.2015-07:00:00 25.7671 02.17.2015-08:00:00 25.7570 02.17.2015-09:00:00 25.7370 02.17.2015-10:00:00 25.7219 02.17.2015-11:00:00 25.6968 02.17.2015-12:00:00 25.6817 02.17.2015-13:00:00 25.6767 02.17.2015-14:00:00 25.6667 02.17.2015-15:00:00 25.6466 02.17.2015-16:00:00 25.6164 02.17.2015-17:00:00 25.5863 02.17.2015-18:00:00 25.5662 02.17.2015-19:00:00 25.5461 02.17.2015-20:00:00 25.5060 02.17.2015-21:00:00 25.4808 02.17.2015-22:00:00 25.4557 02.17.2015-23:00:00 25.4206 02.18.2015-00:00:00 25.4156 02.18.2015-01:00:00 25.4105 02.18.2015-02:00:00 25.3704 02.18.2015-03:00:00 25.3653 02.18.2015-04:00:00 25.3503 02.18.2015-05:00:00 25.3302 02.18.2015-06:00:00 25.3001 02.18.2015-07:00:00 25.2749 02.18.2015-08:00:00 25.2599 02.18.2015-09:00:00 25.2247 02.18.2015-10:00:00 25.2097 02.18.2015-11:00:00 25.1946 02.18.2015-12:00:00 25.1896 02.18.2015-13:00:00 25.1594 02.18.2015-14:00:00 25.1394 02.18.2015-15:00:00 25.1243 02.18.2015-16:00:00 25.1042 02.18.2015-17:00:00 25.0841 02.18.2015-18:00:00 25.0741 02.18.2015-19:00:00 25.0590 02.18.2015-20:00:00 25.0490 02.18.2015-21:00:00 25.0138 02.18.2015-22:00:00 24.9987 02.18.2015-23:00:00 24.9887 02.19.2015-00:00:00 24.9736 02.19.2015-01:00:00 24.9535 02.19.2015-02:00:00 24.9335 02.19.2015-03:00:00 24.9184 02.19.2015-04:00:00 24.9084 02.19.2015-05:00:00 24.8682 02.19.2015-06:00:00 24.8581 02.19.2015-07:00:00 24.8431 02.19.2015-08:00:00 24.8330 02.19.2015-09:00:00 24.8129 02.19.2015-10:00:00 24.7828 02.19.2015-11:00:00 24.7778 02.19.2015-12:00:00 24.7577 02.19.2015-13:00:00 24.7376 02.19.2015-14:00:00 24.7225 02.19.2015-15:00:00 24.7025 02.19.2015-16:00:00 24.6924 02.19.2015-17:00:00 24.6874 02.19.2015-18:00:00 24.6623 02.19.2015-19:00:00 24.6221 02.19.2015-20:00:00 24.6171 02.19.2015-21:00:00 24.6070 02.19.2015-22:00:00 24.5870 02.19.2015-23:00:00 24.5719 02.20.2015-00:00:00 24.5568 02.20.2015-01:00:00 24.5317 02.20.2015-02:00:00 24.5066 02.20.2015-03:00:00 24.4865 02.20.2015-04:00:00 24.4664 02.20.2015-05:00:00 24.4363 02.20.2015-06:00:00 24.4263 02.20.2015-07:00:00 24.4062 02.20.2015-08:00:00 24.3911 02.20.2015-09:00:00 24.3811 02.20.2015-10:00:00 24.3559 02.20.2015-11:00:00 24.3409 02.20.2015-12:00:00 24.3308 02.20.2015-13:00:00 24.3108 02.20.2015-14:00:00 24.2907 02.20.2015-15:00:00 24.2756 02.20.2015-16:00:00 24.2656 02.20.2015-17:00:00 24.2505 02.20.2015-18:00:00 24.2304 02.20.2015-19:00:00 24.2304 02.20.2015-20:00:00 24.2153 02.20.2015-21:00:00 24.2103 02.20.2015-22:00:00 24.2003 02.20.2015-23:00:00 24.1651 02.21.2015-00:00:00 24.1450 02.21.2015-01:00:00 24.1400 02.21.2015-02:00:00 24.1099 02.21.2015-03:00:00 24.0998 02.21.2015-04:00:00 24.0848 02.21.2015-05:00:00 24.0546 02.21.2015-06:00:00 24.0295 02.21.2015-07:00:00 24.0145 02.21.2015-08:00:00 24.0044 02.21.2015-09:00:00 23.9793 02.21.2015-10:00:00 23.9592 02.21.2015-11:00:00 23.9291 02.21.2015-12:00:00 23.8990 02.21.2015-13:00:00 23.8789 02.21.2015-14:00:00 23.8688 02.21.2015-15:00:00 23.8588 02.21.2015-16:00:00 23.8437 02.21.2015-17:00:00 23.8136 02.21.2015-18:00:00 23.7784 02.21.2015-19:00:00 23.7583 02.21.2015-20:00:00 23.7433 02.21.2015-21:00:00 23.7332 02.21.2015-22:00:00 23.7132 02.21.2015-23:00:00 23.6780 02.22.2015-00:00:00 23.6529 02.22.2015-01:00:00 23.6428 02.22.2015-02:00:00 23.6228 02.22.2015-03:00:00 23.6127 02.22.2015-04:00:00 23.6027 02.22.2015-05:00:00 23.5977 02.22.2015-06:00:00 23.5977 02.22.2015-07:00:00 23.5675 02.22.2015-08:00:00 23.5525 02.22.2015-09:00:00 23.5324 02.22.2015-10:00:00 23.5123 02.22.2015-11:00:00 23.4721 02.22.2015-12:00:00 23.4470 02.22.2015-13:00:00 23.4118 02.22.2015-14:00:00 23.3867 02.22.2015-15:00:00 23.3717 02.22.2015-16:00:00 23.3516 02.22.2015-17:00:00 23.3265 02.22.2015-18:00:00 23.3214 02.22.2015-19:00:00 23.2913 02.22.2015-20:00:00 23.2612 02.22.2015-21:00:00 23.2461 02.22.2015-22:00:00 23.2361 02.22.2015-23:00:00 23.2009 02.23.2015-00:00:00 23.1808 02.23.2015-01:00:00 23.1607 02.23.2015-02:00:00 23.1407 02.23.2015-03:00:00 23.1206 02.23.2015-04:00:00 23.1105 02.23.2015-05:00:00 23.0904 02.23.2015-06:00:00 23.0804 02.23.2015-07:00:00 23.0653 02.23.2015-08:00:00 23.0503 02.23.2015-09:00:00 23.0302 02.23.2015-10:00:00 23.0151 02.23.2015-11:00:00 22.9850 02.23.2015-12:00:00 22.9649 02.23.2015-13:00:00 22.9348 02.23.2015-14:00:00 22.9147 02.23.2015-15:00:00 22.8946 02.23.2015-16:00:00 22.8845 02.23.2015-17:00:00 22.8594 02.23.2015-18:00:00 22.8293 02.23.2015-19:00:00 22.8142 02.23.2015-20:00:00 22.7942 02.23.2015-21:00:00 22.7791 02.23.2015-22:00:00 22.7640 02.23.2015-23:00:00 22.7540 02.24.2015-00:00:00 22.7289 02.24.2015-01:00:00 22.7188 02.24.2015-02:00:00 22.6837 02.24.2015-03:00:00 22.6736 02.24.2015-04:00:00 22.6586 02.24.2015-05:00:00 22.6335 02.24.2015-06:00:00 22.6335 02.24.2015-07:00:00 22.6234 02.24.2015-08:00:00 22.5983 02.24.2015-09:00:00 22.5732 02.24.2015-10:00:00 22.5481 02.24.2015-11:00:00 22.4928 02.24.2015-12:00:00 22.4728 02.24.2015-13:00:00 22.4627 02.24.2015-14:00:00 22.4276 02.24.2015-15:00:00 22.4125 02.24.2015-16:00:00 22.3924 02.24.2015-17:00:00 22.3824 02.24.2015-18:00:00 22.3472 02.24.2015-19:00:00 22.3271 02.24.2015-20:00:00 22.3020 02.24.2015-21:00:00 22.2769 02.24.2015-22:00:00 22.2618 02.24.2015-23:00:00 22.2367 02.25.2015-00:00:00 22.2267 02.25.2015-01:00:00 22.2066 02.25.2015-02:00:00 22.1765 02.25.2015-03:00:00 22.1564 02.25.2015-04:00:00 22.1313 02.25.2015-05:00:00 22.1262 02.25.2015-06:00:00 22.1162 02.25.2015-07:00:00 22.0911 02.25.2015-08:00:00 22.0660 02.25.2015-09:00:00 22.0308 02.25.2015-10:00:00 21.9907 02.25.2015-11:00:00 21.9806 02.25.2015-12:00:00 21.9706 02.25.2015-13:00:00 21.9505 02.25.2015-14:00:00 21.9204 02.25.2015-15:00:00 21.9153 02.25.2015-16:00:00 21.9003 02.25.2015-17:00:00 21.9003 02.25.2015-18:00:00 21.8752 02.25.2015-19:00:00 21.8551 02.25.2015-20:00:00 21.8350 02.25.2015-21:00:00 21.8300 02.25.2015-22:00:00 21.8400 02.25.2015-23:00:00 21.8902 02.26.2015-00:00:00 21.9153 02.26.2015-01:00:00 21.9505 02.26.2015-02:00:00 21.9907 02.26.2015-03:00:00 22.0057 02.26.2015-04:00:00 22.0007 02.26.2015-05:00:00 22.0107 02.26.2015-06:00:00 22.0158 02.26.2015-07:00:00 22.0158 02.26.2015-08:00:00 21.9957 02.26.2015-09:00:00 21.9856 02.26.2015-10:00:00 21.9655 02.26.2015-11:00:00 21.9605 02.26.2015-12:00:00 21.9555 02.26.2015-13:00:00 21.9505 02.26.2015-14:00:00 21.9505 02.26.2015-15:00:00 21.9304 02.26.2015-16:00:00 21.9455 02.26.2015-17:00:00 21.9605 02.26.2015-18:00:00 21.9605 02.26.2015-19:00:00 21.9505 02.26.2015-20:00:00 21.9555 02.26.2015-21:00:00 21.9856 02.26.2015-22:00:00 22.0057 02.26.2015-23:00:00 22.0208 02.27.2015-00:00:00 22.0409 02.27.2015-01:00:00 22.0760 02.27.2015-02:00:00 22.1062 02.27.2015-03:00:00 22.1564 02.27.2015-04:00:00 22.1815 02.27.2015-05:00:00 22.1815 02.27.2015-06:00:00 22.2367 02.27.2015-07:00:00 22.2518 02.27.2015-08:00:00 22.2618 02.27.2015-09:00:00 22.2970 02.27.2015-10:00:00 22.2819 02.27.2015-11:00:00 22.2568 02.27.2015-12:00:00 22.2518 02.27.2015-13:00:00 22.2568 02.27.2015-14:00:00 22.2669 02.27.2015-15:00:00 22.2468 02.27.2015-16:00:00 22.2367 02.27.2015-17:00:00 22.2166 02.27.2015-18:00:00 22.2116 02.27.2015-19:00:00 22.2016 02.27.2015-20:00:00 22.1915 02.27.2015-21:00:00 22.1714 02.27.2015-22:00:00 22.1664 02.27.2015-23:00:00 22.1463 02.28.2015-00:00:00 22.1212 02.28.2015-01:00:00 22.1112 02.28.2015-02:00:00 22.1011 02.28.2015-03:00:00 22.0760 02.28.2015-04:00:00 22.0660 02.28.2015-05:00:00 22.0610 02.28.2015-06:00:00 22.0559 02.28.2015-07:00:00 22.0459 02.28.2015-08:00:00 22.0308 02.28.2015-09:00:00 22.0208 02.28.2015-10:00:00 21.9957 02.28.2015-11:00:00 21.9856 02.28.2015-12:00:00 21.9655 02.28.2015-13:00:00 21.9555 02.28.2015-14:00:00 21.9455 02.28.2015-15:00:00 21.9404 02.28.2015-16:00:00 21.9254 02.28.2015-17:00:00 21.9153 02.28.2015-18:00:00 21.9153 02.28.2015-19:00:00 21.9103 02.28.2015-20:00:00 21.8902 02.28.2015-21:00:00 21.8902 02.28.2015-22:00:00 21.8802 02.28.2015-23:00:00 21.8601 03.01.2015-00:00:00 21.8500 03.01.2015-01:00:00 21.8500 03.01.2015-02:00:00 21.8300 03.01.2015-03:00:00 21.8199 03.01.2015-04:00:00 21.8149 03.01.2015-05:00:00 21.8099 03.01.2015-06:00:00 21.8099 03.01.2015-07:00:00 21.7998 03.01.2015-08:00:00 21.7797 03.01.2015-09:00:00 21.7747 03.01.2015-10:00:00 21.7697 03.01.2015-11:00:00 21.7546 03.01.2015-12:00:00 21.7396 03.01.2015-13:00:00 21.7295 03.01.2015-14:00:00 21.7195 03.01.2015-15:00:00 21.7145 03.01.2015-16:00:00 21.7044 03.01.2015-17:00:00 21.6893 03.01.2015-18:00:00 21.6693 03.01.2015-19:00:00 21.6542 03.01.2015-20:00:00 21.6442 03.01.2015-21:00:00 21.6442 03.01.2015-22:00:00 21.6341 03.01.2015-23:00:00 21.6341 03.02.2015-00:00:00 21.6241 03.02.2015-01:00:00 21.5990 03.02.2015-02:00:00 21.5939 03.02.2015-03:00:00 21.5789 03.02.2015-04:00:00 21.5688 03.02.2015-05:00:00 21.5588 03.02.2015-06:00:00 21.5487 03.02.2015-07:00:00 21.5437 03.02.2015-08:00:00 21.5387 03.02.2015-09:00:00 21.5136 03.02.2015-10:00:00 21.4935 03.02.2015-11:00:00 21.4835 03.02.2015-12:00:00 21.4533 03.02.2015-13:00:00 21.4383 03.02.2015-14:00:00 21.4282 03.02.2015-15:00:00 21.4031 03.02.2015-16:00:00 21.3880 03.02.2015-17:00:00 21.3730 03.02.2015-18:00:00 21.3680 03.02.2015-19:00:00 21.3529 03.02.2015-20:00:00 21.3479 03.02.2015-21:00:00 21.3278 03.02.2015-22:00:00 21.3177 03.02.2015-23:00:00 21.3077 03.03.2015-00:00:00 21.3027 03.03.2015-01:00:00 21.3027 03.03.2015-02:00:00 21.2826 03.03.2015-03:00:00 21.2424 03.03.2015-04:00:00 21.2324 03.03.2015-05:00:00 21.2273 03.03.2015-06:00:00 21.2223 03.03.2015-07:00:00 21.2173 03.03.2015-08:00:00 21.2073 03.03.2015-09:00:00 21.1972 03.03.2015-10:00:00 21.1821 03.03.2015-11:00:00 21.1671 03.03.2015-12:00:00 21.1470 03.03.2015-13:00:00 21.1369 03.03.2015-14:00:00 21.1219 03.03.2015-15:00:00 21.1169 03.03.2015-16:00:00 21.1118 03.03.2015-17:00:00 21.0968 03.03.2015-18:00:00 21.0968 03.03.2015-19:00:00 21.0817 03.03.2015-20:00:00 21.0566 03.03.2015-21:00:00 21.0315 03.03.2015-22:00:00 21.0064 03.03.2015-23:00:00 20.9863 03.04.2015-00:00:00 20.9562 03.04.2015-01:00:00 20.9361 03.04.2015-02:00:00 20.9260 03.04.2015-03:00:00 20.9059 03.04.2015-04:00:00 20.9059 03.04.2015-05:00:00 20.8859 03.04.2015-06:00:00 20.8808 03.04.2015-07:00:00 20.8758 03.04.2015-08:00:00 20.8557 03.04.2015-09:00:00 20.8457 03.04.2015-10:00:00 20.8407 03.04.2015-11:00:00 20.8155 03.04.2015-12:00:00 20.8005 03.04.2015-13:00:00 20.7804 03.04.2015-14:00:00 20.7704 03.04.2015-15:00:00 20.7553 03.04.2015-16:00:00 20.7402 03.04.2015-17:00:00 20.7201 03.04.2015-18:00:00 20.7051 03.04.2015-19:00:00 20.6850 03.04.2015-20:00:00 20.6749 03.04.2015-21:00:00 20.6548 03.04.2015-22:00:00 20.6448 03.04.2015-23:00:00 20.6448 03.05.2015-00:00:00 20.6197 03.05.2015-01:00:00 20.6046 03.05.2015-02:00:00 20.6046 03.05.2015-03:00:00 20.5795 03.05.2015-04:00:00 20.5695 03.05.2015-05:00:00 20.5444 03.05.2015-06:00:00 20.5243 03.05.2015-07:00:00 20.5042 03.05.2015-08:00:00 20.4992 03.05.2015-09:00:00 20.4791 03.05.2015-10:00:00 20.4640 03.05.2015-11:00:00 20.4490 03.05.2015-12:00:00 20.4389 03.05.2015-13:00:00 20.3837 03.05.2015-14:00:00 20.3535 03.05.2015-15:00:00 20.3485 03.05.2015-16:00:00 20.3535 03.05.2015-17:00:00 20.3335 03.05.2015-18:00:00 20.3385 03.05.2015-19:00:00 20.3284 03.05.2015-20:00:00 20.3184 03.05.2015-21:00:00 20.3083 03.05.2015-22:00:00 20.3033 03.05.2015-23:00:00 20.2933 03.06.2015-00:00:00 20.2883 03.06.2015-01:00:00 20.2832 03.06.2015-02:00:00 20.2832 03.06.2015-03:00:00 20.2782 03.06.2015-04:00:00 20.2581 03.06.2015-05:00:00 20.2581 03.06.2015-06:00:00 20.2330 03.06.2015-07:00:00 20.2230 03.06.2015-08:00:00 20.2129 03.06.2015-09:00:00 20.2029 03.06.2015-10:00:00 20.2029 03.06.2015-11:00:00 20.1878 03.06.2015-12:00:00 20.1728 03.06.2015-13:00:00 20.1677 03.06.2015-14:00:00 20.1627 03.06.2015-15:00:00 20.1728 03.06.2015-16:00:00 20.1728 03.06.2015-17:00:00 20.1828 03.06.2015-18:00:00 20.1878 03.06.2015-19:00:00 20.1778 03.06.2015-20:00:00 20.1728 03.06.2015-21:00:00 20.1627 03.06.2015-22:00:00 20.1476 03.06.2015-23:00:00 20.1376 03.07.2015-00:00:00 20.1175 03.07.2015-01:00:00 20.1075 03.07.2015-02:00:00 20.1075 03.07.2015-03:00:00 20.1024 03.07.2015-04:00:00 20.0924 03.07.2015-05:00:00 20.0874 03.07.2015-06:00:00 20.0773 03.07.2015-07:00:00 20.0723 03.07.2015-08:00:00 20.0572 03.07.2015-09:00:00 20.0422 03.07.2015-10:00:00 20.0271 03.07.2015-11:00:00 20.0121 03.07.2015-12:00:00 19.9920 03.07.2015-13:00:00 19.9970 03.07.2015-14:00:00 19.9970 03.07.2015-15:00:00 20.0020 03.07.2015-16:00:00 20.0321 03.07.2015-17:00:00 20.0372 03.07.2015-18:00:00 20.0472 03.07.2015-19:00:00 20.0372 03.07.2015-20:00:00 20.0372 03.07.2015-21:00:00 20.0321 03.07.2015-22:00:00 20.0221 03.07.2015-23:00:00 20.0121 03.08.2015-00:00:00 20.0171 03.08.2015-01:00:00 20.0221 03.08.2015-02:00:00 20.0121 03.08.2015-03:00:00 20.0121 03.08.2015-04:00:00 20.0121 03.08.2015-05:00:00 19.9869 03.08.2015-06:00:00 19.9819 03.08.2015-07:00:00 19.9769 03.08.2015-08:00:00 19.9669 03.08.2015-09:00:00 19.9317 03.08.2015-10:00:00 19.9116 03.08.2015-11:00:00 19.8966 03.08.2015-12:00:00 19.8865 03.08.2015-13:00:00 19.8664 03.08.2015-14:00:00 19.8514 03.08.2015-15:00:00 19.8664 03.08.2015-16:00:00 19.8614 03.08.2015-17:00:00 19.8765 03.08.2015-18:00:00 19.8815 03.08.2015-19:00:00 19.8765 03.08.2015-20:00:00 19.8714 03.08.2015-21:00:00 19.8614 03.08.2015-22:00:00 19.8514 03.08.2015-23:00:00 19.8413 03.09.2015-00:00:00 19.8413 03.09.2015-01:00:00 19.8313 03.09.2015-02:00:00 19.8062 03.09.2015-03:00:00 19.7911 03.09.2015-04:00:00 19.7961 03.09.2015-05:00:00 19.7911 03.09.2015-06:00:00 19.7911 03.09.2015-07:00:00 19.7961 03.09.2015-08:00:00 19.7710 03.09.2015-09:00:00 19.7559 03.09.2015-10:00:00 19.7509 03.09.2015-11:00:00 19.7208 03.09.2015-12:00:00 19.7158 03.09.2015-13:00:00 19.7258 03.09.2015-14:00:00 19.7107 03.09.2015-15:00:00 19.7107 03.09.2015-16:00:00 19.7107 03.09.2015-17:00:00 19.7007 03.09.2015-18:00:00 19.7107 03.09.2015-19:00:00 19.7158 03.09.2015-20:00:00 19.7258 03.09.2015-21:00:00 19.7208 03.09.2015-22:00:00 19.7057 03.09.2015-23:00:00 19.7007 03.10.2015-00:00:00 19.7007 03.10.2015-01:00:00 19.6856 03.10.2015-02:00:00 19.6806 03.10.2015-03:00:00 19.6756 03.10.2015-04:00:00 19.6605 03.10.2015-05:00:00 19.6455 03.10.2015-06:00:00 19.6354 03.10.2015-07:00:00 19.6304 03.10.2015-08:00:00 19.6203 03.10.2015-09:00:00 19.6203 03.10.2015-10:00:00 19.5952 03.10.2015-11:00:00 19.5852 03.10.2015-12:00:00 19.5752 03.10.2015-13:00:00 19.5350 03.10.2015-14:00:00 19.5500 03.10.2015-15:00:00 19.5450 03.10.2015-16:00:00 19.5350 03.10.2015-17:00:00 19.5249 03.10.2015-18:00:00 19.5048 03.10.2015-19:00:00 19.4948 03.10.2015-20:00:00 19.4998 03.10.2015-21:00:00 19.5099 03.10.2015-22:00:00 19.4848 03.10.2015-23:00:00 19.4848 03.11.2015-00:00:00 19.5048 03.11.2015-01:00:00 19.4998 03.11.2015-02:00:00 19.5099 03.11.2015-03:00:00 19.5099 03.11.2015-04:00:00 19.5048 03.11.2015-05:00:00 19.4898 03.11.2015-06:00:00 19.4797 03.11.2015-07:00:00 19.5048 03.11.2015-08:00:00 19.5450 03.11.2015-09:00:00 19.6053 03.11.2015-10:00:00 19.6806 03.11.2015-11:00:00 19.8714 03.11.2015-12:00:00 19.9568 03.11.2015-13:00:00 20.0020 03.11.2015-14:00:00 20.0522 03.11.2015-15:00:00 20.0874 03.11.2015-16:00:00 20.2079 03.11.2015-17:00:00 20.3184 03.11.2015-18:00:00 20.4188 03.11.2015-19:00:00 20.6046 03.11.2015-20:00:00 20.7452 03.11.2015-21:00:00 20.8607 03.11.2015-22:00:00 20.9511 03.11.2015-23:00:00 21.0315 03.12.2015-00:00:00 21.0566 03.12.2015-01:00:00 21.0767 03.12.2015-02:00:00 21.0968 03.12.2015-03:00:00 21.1068 03.12.2015-04:00:00 21.1319 03.12.2015-05:00:00 21.1420 03.12.2015-06:00:00 21.1671 03.12.2015-07:00:00 21.1671 03.12.2015-08:00:00 21.1621 03.12.2015-09:00:00 21.1872 03.12.2015-10:00:00 21.2073 03.12.2015-11:00:00 21.2223 03.12.2015-12:00:00 21.2324 03.12.2015-13:00:00 21.2273 03.12.2015-14:00:00 21.2324 03.12.2015-15:00:00 21.2273 03.12.2015-16:00:00 21.2273 03.12.2015-17:00:00 21.2324 03.12.2015-18:00:00 21.2575 03.12.2015-19:00:00 21.2524 03.12.2015-20:00:00 21.2474 03.12.2015-21:00:00 21.2374 03.12.2015-22:00:00 21.2374 03.12.2015-23:00:00 21.2374 03.13.2015-00:00:00 21.2374 03.13.2015-01:00:00 21.2324 03.13.2015-02:00:00 21.2324 03.13.2015-03:00:00 21.2374 03.13.2015-04:00:00 21.2223 03.13.2015-05:00:00 21.2223 03.13.2015-06:00:00 21.2223 03.13.2015-07:00:00 21.2223 03.13.2015-08:00:00 21.2223 03.13.2015-09:00:00 21.2223 03.13.2015-10:00:00 21.2022 03.13.2015-11:00:00 21.1821 03.13.2015-12:00:00 21.1821 03.13.2015-13:00:00 21.1721 03.13.2015-14:00:00 21.1671 03.13.2015-15:00:00 21.1570 03.13.2015-16:00:00 21.1721 03.13.2015-17:00:00 21.1621 03.13.2015-18:00:00 21.1621 03.13.2015-19:00:00 21.1621 03.13.2015-20:00:00 21.1520 03.13.2015-21:00:00 21.1470 03.13.2015-22:00:00 21.1470 03.13.2015-23:00:00 21.1470 03.14.2015-00:00:00 21.1369 03.14.2015-01:00:00 21.1319 03.14.2015-02:00:00 21.1319 03.14.2015-03:00:00 21.1470 03.14.2015-04:00:00 21.1570 03.14.2015-05:00:00 21.1570 03.14.2015-06:00:00 21.1771 03.14.2015-07:00:00 21.1972 03.14.2015-08:00:00 21.2324 03.14.2015-09:00:00 21.2424 03.14.2015-10:00:00 21.2424 03.14.2015-11:00:00 21.2474 03.14.2015-12:00:00 21.2575 03.14.2015-13:00:00 21.2675 03.14.2015-14:00:00 21.2675 03.14.2015-15:00:00 21.2776 03.14.2015-16:00:00 21.2826 03.14.2015-17:00:00 21.2976 03.14.2015-18:00:00 21.3027 03.14.2015-19:00:00 21.3228 03.14.2015-20:00:00 21.3278 03.14.2015-21:00:00 21.3428 03.14.2015-22:00:00 21.3428 03.14.2015-23:00:00 21.3428 03.15.2015-00:00:00 21.3328 03.15.2015-01:00:00 21.3228 03.15.2015-02:00:00 21.3177 03.15.2015-03:00:00 21.3177 03.15.2015-04:00:00 21.3177 03.15.2015-05:00:00 21.3027 03.15.2015-06:00:00 21.3027 03.15.2015-07:00:00 21.3127 03.15.2015-08:00:00 21.3228 03.15.2015-09:00:00 21.3278 03.15.2015-10:00:00 21.3579 03.15.2015-11:00:00 21.3880 03.15.2015-12:00:00 21.4182 03.15.2015-13:00:00 21.4483 03.15.2015-14:00:00 21.4684 03.15.2015-15:00:00 21.4835 03.15.2015-16:00:00 21.4985 03.15.2015-17:00:00 21.5136 03.15.2015-18:00:00 21.5337 03.15.2015-19:00:00 21.5437 03.15.2015-20:00:00 21.5487 03.15.2015-21:00:00 21.5688 03.15.2015-22:00:00 21.5738 03.15.2015-23:00:00 21.5738 03.16.2015-00:00:00 21.5789 03.16.2015-01:00:00 21.5789 03.16.2015-02:00:00 21.5638 03.16.2015-03:00:00 21.5638 03.16.2015-04:00:00 21.5588 03.16.2015-05:00:00 21.5487 03.16.2015-06:00:00 21.5437 03.16.2015-07:00:00 21.5387 03.16.2015-08:00:00 21.5236 03.16.2015-09:00:00 21.5286 03.16.2015-10:00:00 21.5286 03.16.2015-11:00:00 21.5186 03.16.2015-12:00:00 21.4985 03.16.2015-13:00:00 21.5035 03.16.2015-14:00:00 21.5086 03.16.2015-15:00:00 21.5035 03.16.2015-16:00:00 21.5086 03.16.2015-17:00:00 21.5035 03.16.2015-18:00:00 21.4935 03.16.2015-19:00:00 21.4885 03.16.2015-20:00:00 21.4835 03.16.2015-21:00:00 21.4583 03.16.2015-22:00:00 21.4583 03.16.2015-23:00:00 21.4533 03.17.2015-00:00:00 21.4533 03.17.2015-01:00:00 21.4533 03.17.2015-02:00:00 21.4533 03.17.2015-03:00:00 21.4483 03.17.2015-04:00:00 21.4433 03.17.2015-05:00:00 21.4383 03.17.2015-06:00:00 21.4282 03.17.2015-07:00:00 21.4182 03.17.2015-08:00:00 21.4131 03.17.2015-09:00:00 21.4182 03.17.2015-10:00:00 21.4232 03.17.2015-11:00:00 21.4383 03.17.2015-12:00:00 21.4483 03.17.2015-13:00:00 21.4885 03.17.2015-14:00:00 21.6140 03.17.2015-15:00:00 21.7446 03.17.2015-16:00:00 21.8400 03.17.2015-17:00:00 21.8752 03.17.2015-18:00:00 21.9053 03.17.2015-19:00:00 21.9103 03.17.2015-20:00:00 21.9254 03.17.2015-21:00:00 21.9505 03.17.2015-22:00:00 21.9605 03.17.2015-23:00:00 21.9655 03.18.2015-00:00:00 21.9655 03.18.2015-01:00:00 21.9655 03.18.2015-02:00:00 21.9756 03.18.2015-03:00:00 21.9806 03.18.2015-04:00:00 21.9856 03.18.2015-05:00:00 21.9856 03.18.2015-06:00:00 21.9856 03.18.2015-07:00:00 21.9806 03.18.2015-08:00:00 21.9856 03.18.2015-09:00:00 21.9856 03.18.2015-10:00:00 21.9957 03.18.2015-11:00:00 21.9856 03.18.2015-12:00:00 21.9856 03.18.2015-13:00:00 21.9856 03.18.2015-14:00:00 21.9756 03.18.2015-15:00:00 21.9806 03.18.2015-16:00:00 21.9756 03.18.2015-17:00:00 21.9605 03.18.2015-18:00:00 21.9505 03.18.2015-19:00:00 21.9555 03.18.2015-20:00:00 21.9555 03.18.2015-21:00:00 21.9505 03.18.2015-22:00:00 21.9455 03.18.2015-23:00:00 21.9404 03.19.2015-00:00:00 21.9404 03.19.2015-01:00:00 21.9404 03.19.2015-02:00:00 21.9354 03.19.2015-03:00:00 21.9304 03.19.2015-04:00:00 21.9204 03.19.2015-05:00:00 21.9204 03.19.2015-06:00:00 21.9204 03.19.2015-07:00:00 21.9053 03.19.2015-08:00:00 21.9053 03.19.2015-09:00:00 21.9003 03.19.2015-10:00:00 21.8952 03.19.2015-11:00:00 21.8902 03.19.2015-12:00:00 21.8902 03.19.2015-13:00:00 21.8802 03.19.2015-14:00:00 21.8802 03.19.2015-15:00:00 21.8701 03.19.2015-16:00:00 21.8701 03.19.2015-17:00:00 21.8752 03.19.2015-18:00:00 21.8651 03.19.2015-19:00:00 21.8651 03.19.2015-20:00:00 21.8651 03.19.2015-21:00:00 21.8601 03.19.2015-22:00:00 21.8551 03.19.2015-23:00:00 21.8500 03.20.2015-00:00:00 21.8350 03.20.2015-01:00:00 21.8300 03.20.2015-02:00:00 21.8199 03.20.2015-03:00:00 21.8149 03.20.2015-04:00:00 21.8049 03.20.2015-05:00:00 21.8049 03.20.2015-06:00:00 21.7898 03.20.2015-07:00:00 21.7898 03.20.2015-08:00:00 21.7848 03.20.2015-09:00:00 21.7647 03.20.2015-10:00:00 21.7647 03.20.2015-11:00:00 21.7747 03.20.2015-12:00:00 21.7848 03.20.2015-13:00:00 21.7998 03.20.2015-14:00:00 21.8099 03.20.2015-15:00:00 21.7998 03.20.2015-16:00:00 21.8049 03.20.2015-17:00:00 21.8099 03.20.2015-18:00:00 21.8149 03.20.2015-19:00:00 21.8551 03.20.2015-20:00:00 21.8701 03.20.2015-21:00:00 21.8752 03.20.2015-22:00:00 21.8952 03.20.2015-23:00:00 21.9153 03.21.2015-00:00:00 21.9404 03.21.2015-01:00:00 21.9957 03.21.2015-02:00:00 22.0308 03.21.2015-03:00:00 22.0308 03.21.2015-04:00:00 22.0459 03.21.2015-05:00:00 22.0409 03.21.2015-06:00:00 22.0409 03.21.2015-07:00:00 22.0459 03.21.2015-08:00:00 22.0559 03.21.2015-09:00:00 22.0660 03.21.2015-10:00:00 22.0811 03.21.2015-11:00:00 22.0861 03.21.2015-12:00:00 22.0911 03.21.2015-13:00:00 22.0760 03.21.2015-14:00:00 22.0760 03.21.2015-15:00:00 22.0710 03.21.2015-16:00:00 22.0660 03.21.2015-17:00:00 22.0610 03.21.2015-18:00:00 22.0610 03.21.2015-19:00:00 22.0610 03.21.2015-20:00:00 22.0660 03.21.2015-21:00:00 22.0660 03.21.2015-22:00:00 22.0660 03.21.2015-23:00:00 22.0559 03.22.2015-00:00:00 22.0459 03.22.2015-01:00:00 22.0308 03.22.2015-02:00:00 22.0308 03.22.2015-03:00:00 22.0308 03.22.2015-04:00:00 22.0308 03.22.2015-05:00:00 22.0208 03.22.2015-06:00:00 22.0208 03.22.2015-07:00:00 22.0158 03.22.2015-08:00:00 21.9957 03.22.2015-09:00:00 21.9957 03.22.2015-10:00:00 21.9756 03.22.2015-11:00:00 21.9555 03.22.2015-12:00:00 21.9455 03.22.2015-13:00:00 21.9404 03.22.2015-14:00:00 21.9404 03.22.2015-15:00:00 21.9404 03.22.2015-16:00:00 21.9354 03.22.2015-17:00:00 21.9304 03.22.2015-18:00:00 21.9204 03.22.2015-19:00:00 21.9153 03.22.2015-20:00:00 21.9053 03.22.2015-21:00:00 21.9103 03.22.2015-22:00:00 21.9254 03.22.2015-23:00:00 21.9254 03.23.2015-00:00:00 21.9304 03.23.2015-01:00:00 21.9304 03.23.2015-02:00:00 21.9254 03.23.2015-03:00:00 21.9304 03.23.2015-04:00:00 21.9455 03.23.2015-05:00:00 21.9605 03.23.2015-06:00:00 21.9756 03.23.2015-07:00:00 22.0308 03.23.2015-08:00:00 22.0509 03.23.2015-09:00:00 22.0509 03.23.2015-10:00:00 22.0559 03.23.2015-11:00:00 22.0559 03.23.2015-12:00:00 22.0610 03.23.2015-13:00:00 22.0660 03.23.2015-14:00:00 22.0660 03.23.2015-15:00:00 22.0660 03.23.2015-16:00:00 22.0610 03.23.2015-17:00:00 22.0961 03.23.2015-18:00:00 22.1765 03.23.2015-19:00:00 22.2568 03.23.2015-20:00:00 22.3070 03.23.2015-21:00:00 22.3271 03.23.2015-22:00:00 22.3573 03.23.2015-23:00:00 22.3673 03.24.2015-00:00:00 22.3673 03.24.2015-01:00:00 22.3623 03.24.2015-02:00:00 22.3522 03.24.2015-03:00:00 22.3623 03.24.2015-04:00:00 22.3723 03.24.2015-05:00:00 22.3824 03.24.2015-06:00:00 22.3773 03.24.2015-07:00:00 22.3773 03.24.2015-08:00:00 22.3773 03.24.2015-09:00:00 22.3824 03.24.2015-10:00:00 22.3773 03.24.2015-11:00:00 22.3673 03.24.2015-12:00:00 22.3723 03.24.2015-13:00:00 22.3673 03.24.2015-14:00:00 22.3573 03.24.2015-15:00:00 22.3573 03.24.2015-16:00:00 22.3422 03.24.2015-17:00:00 22.3321 03.24.2015-18:00:00 22.3271 03.24.2015-19:00:00 22.3221 03.24.2015-20:00:00 22.3171 03.24.2015-21:00:00 22.3121 03.24.2015-22:00:00 22.3271 03.24.2015-23:00:00 22.3221 03.25.2015-00:00:00 22.3171 03.25.2015-01:00:00 22.3221 03.25.2015-02:00:00 22.3372 03.25.2015-03:00:00 22.3522 03.25.2015-04:00:00 22.3773 03.25.2015-05:00:00 22.4075 03.25.2015-06:00:00 22.4677 03.25.2015-07:00:00 22.5732 03.25.2015-08:00:00 22.8193 03.25.2015-09:00:00 22.9699 03.25.2015-10:00:00 23.0854 03.25.2015-11:00:00 23.1758 03.25.2015-12:00:00 23.2260 03.25.2015-13:00:00 23.2712 03.25.2015-14:00:00 23.3365 03.25.2015-15:00:00 23.3867 03.25.2015-16:00:00 23.4771 03.25.2015-17:00:00 23.5575 03.25.2015-18:00:00 23.5977 03.25.2015-19:00:00 23.6529 03.25.2015-20:00:00 23.7031 03.25.2015-21:00:00 23.7232 03.25.2015-22:00:00 23.7282 03.25.2015-23:00:00 23.7383 03.26.2015-00:00:00 23.7533 03.26.2015-01:00:00 23.7433 03.26.2015-02:00:00 23.7583 03.26.2015-03:00:00 23.7483 03.26.2015-04:00:00 23.7483 03.26.2015-05:00:00 23.7433 03.26.2015-06:00:00 23.7383 03.26.2015-07:00:00 23.7533 03.26.2015-08:00:00 23.7533 03.26.2015-09:00:00 23.7533 03.26.2015-10:00:00 23.7634 03.26.2015-11:00:00 23.7684 03.26.2015-12:00:00 23.7734 03.26.2015-13:00:00 23.7634 03.26.2015-14:00:00 23.7583 03.26.2015-15:00:00 23.7634 03.26.2015-16:00:00 23.7684 03.26.2015-17:00:00 23.7433 03.26.2015-18:00:00 23.7433 03.26.2015-19:00:00 23.7332 03.26.2015-20:00:00 23.7383 03.26.2015-21:00:00 23.7332 03.26.2015-22:00:00 23.7232 03.26.2015-23:00:00 23.7232 03.27.2015-00:00:00 23.7332 03.27.2015-01:00:00 23.7182 03.27.2015-02:00:00 23.7081 03.27.2015-03:00:00 23.6981 03.27.2015-04:00:00 23.6880 03.27.2015-05:00:00 23.6730 03.27.2015-06:00:00 23.6730 03.27.2015-07:00:00 23.6730 03.27.2015-08:00:00 23.6629 03.27.2015-09:00:00 23.6529 03.27.2015-10:00:00 23.6428 03.27.2015-11:00:00 23.6328 03.27.2015-12:00:00 23.6278 03.27.2015-13:00:00 23.6177 03.27.2015-14:00:00 23.6177 03.27.2015-15:00:00 23.6127 03.27.2015-16:00:00 23.6177 03.27.2015-17:00:00 23.6278 03.27.2015-18:00:00 23.6730 03.27.2015-19:00:00 23.7634 03.27.2015-20:00:00 23.8236 03.27.2015-21:00:00 23.8688 03.27.2015-22:00:00 23.8939 03.27.2015-23:00:00 23.9090 03.28.2015-00:00:00 23.9743 03.28.2015-01:00:00 24.0044 03.28.2015-02:00:00 24.0245 03.28.2015-03:00:00 24.0245 03.28.2015-04:00:00 24.0245 03.28.2015-05:00:00 24.0245 03.28.2015-06:00:00 24.0295 03.28.2015-07:00:00 24.0245 03.28.2015-08:00:00 24.0245 03.28.2015-09:00:00 24.0245 03.28.2015-10:00:00 24.0295 03.28.2015-11:00:00 24.0295 03.28.2015-12:00:00 24.0346 03.28.2015-13:00:00 24.0346 03.28.2015-14:00:00 24.0346 03.28.2015-15:00:00 24.0295 03.28.2015-16:00:00 24.0145 03.28.2015-17:00:00 24.0094 03.28.2015-18:00:00 24.0044 03.28.2015-19:00:00 23.9994 03.28.2015-20:00:00 23.9944 03.28.2015-21:00:00 23.9944 03.28.2015-22:00:00 23.9894 03.28.2015-23:00:00 23.9793 03.29.2015-00:00:00 23.9693 03.29.2015-01:00:00 23.9592 03.29.2015-02:00:00 23.9592 03.29.2015-03:00:00 23.9442 03.29.2015-04:00:00 23.9140 03.29.2015-05:00:00 23.9140 03.29.2015-06:00:00 23.9040 03.29.2015-07:00:00 23.8990 03.29.2015-08:00:00 23.8990 03.29.2015-09:00:00 23.8939 03.29.2015-10:00:00 23.8889 03.29.2015-11:00:00 23.8839 03.29.2015-12:00:00 23.8839 03.29.2015-13:00:00 23.8738 03.29.2015-14:00:00 23.8688 03.29.2015-15:00:00 23.8588 03.29.2015-16:00:00 23.8437 03.29.2015-17:00:00 23.8236 03.29.2015-18:00:00 23.8136 03.29.2015-19:00:00 23.8035 03.29.2015-20:00:00 23.7985 03.29.2015-21:00:00 23.7935 03.29.2015-22:00:00 23.7935 03.29.2015-23:00:00 23.7885 03.30.2015-00:00:00 23.7835 03.30.2015-01:00:00 23.7734 03.30.2015-02:00:00 23.7734 03.30.2015-03:00:00 23.7634 03.30.2015-04:00:00 23.7533 03.30.2015-05:00:00 23.7433 03.30.2015-06:00:00 23.7383 03.30.2015-07:00:00 23.7383 03.30.2015-08:00:00 23.7282 03.30.2015-09:00:00 23.7132 03.30.2015-10:00:00 23.7132 03.30.2015-11:00:00 23.6981 03.30.2015-12:00:00 23.6981 03.30.2015-13:00:00 23.6981 03.30.2015-14:00:00 23.6830 03.30.2015-15:00:00 23.6629 03.30.2015-16:00:00 23.6529 03.30.2015-17:00:00 23.6428 03.30.2015-18:00:00 23.6328 03.30.2015-19:00:00 23.6378 03.30.2015-20:00:00 23.6278 03.30.2015-21:00:00 23.6228 03.30.2015-22:00:00 23.6077 03.30.2015-23:00:00 23.6228 03.31.2015-00:00:00 23.7081 03.31.2015-01:00:00 23.7533 03.31.2015-02:00:00 23.7784 03.31.2015-03:00:00 23.7784 03.31.2015-04:00:00 23.7985 03.31.2015-05:00:00 23.8136 03.31.2015-06:00:00 23.8538 03.31.2015-07:00:00 23.8990 03.31.2015-08:00:00 23.9542 03.31.2015-09:00:00 23.9994 03.31.2015-10:00:00 24.0044 03.31.2015-11:00:00 24.0094 03.31.2015-12:00:00 24.0145 03.31.2015-13:00:00 24.0094 03.31.2015-14:00:00 24.0145 03.31.2015-15:00:00 24.0195 03.31.2015-16:00:00 24.0245 03.31.2015-17:00:00 24.0396 03.31.2015-18:00:00 24.0546 03.31.2015-19:00:00 24.0446 03.31.2015-20:00:00 24.0446 03.31.2015-21:00:00 24.0346 03.31.2015-22:00:00 24.0295 03.31.2015-23:00:00 24.0245 04.01.2015-00:00:00 24.0295 04.01.2015-01:00:00 24.0145 04.01.2015-02:00:00 23.9944 04.01.2015-03:00:00 23.9894 04.01.2015-04:00:00 23.9894 04.01.2015-05:00:00 23.9843 04.01.2015-06:00:00 23.9793 04.01.2015-07:00:00 23.9642 04.01.2015-08:00:00 23.9492 04.01.2015-09:00:00 23.9442 04.01.2015-10:00:00 23.9391 04.01.2015-11:00:00 23.9341 04.01.2015-12:00:00 23.9241 04.01.2015-13:00:00 23.9391 04.01.2015-14:00:00 23.9391 04.01.2015-15:00:00 23.9341 04.01.2015-16:00:00 23.9442 04.01.2015-17:00:00 23.9994 04.01.2015-18:00:00 24.0446 04.01.2015-19:00:00 24.0797 04.01.2015-20:00:00 24.0848 04.01.2015-21:00:00 24.0848 04.01.2015-22:00:00 24.0797 04.01.2015-23:00:00 24.0747 04.02.2015-00:00:00 24.0597 04.02.2015-01:00:00 24.0546 04.02.2015-02:00:00 24.0396 04.02.2015-03:00:00 24.0195 04.02.2015-04:00:00 24.0145 04.02.2015-05:00:00 23.9994 04.02.2015-06:00:00 23.9944 04.02.2015-07:00:00 23.9843 04.02.2015-08:00:00 23.9793 04.02.2015-09:00:00 24.0044 04.02.2015-10:00:00 23.9843 04.02.2015-11:00:00 23.9843 04.02.2015-12:00:00 23.9793 04.02.2015-13:00:00 23.9743 04.02.2015-14:00:00 23.9743 04.02.2015-15:00:00 23.9642 04.02.2015-16:00:00 23.9642 04.02.2015-17:00:00 23.9592 04.02.2015-18:00:00 23.9592 04.02.2015-19:00:00 23.9542 04.02.2015-20:00:00 23.9492 04.02.2015-21:00:00 23.9391 04.02.2015-22:00:00 23.9341 04.02.2015-23:00:00 23.9241 04.03.2015-00:00:00 23.9090 04.03.2015-01:00:00 23.9090 04.03.2015-02:00:00 23.9040 04.03.2015-03:00:00 23.8839 04.03.2015-04:00:00 23.8738 04.03.2015-05:00:00 23.8688 04.03.2015-06:00:00 23.8638 04.03.2015-07:00:00 23.8487 04.03.2015-08:00:00 23.8487 04.03.2015-09:00:00 23.8437 04.03.2015-10:00:00 23.8387 04.03.2015-11:00:00 23.8236 04.03.2015-12:00:00 23.8186 04.03.2015-13:00:00 23.8086 04.03.2015-14:00:00 23.8035 04.03.2015-15:00:00 23.7784 04.03.2015-16:00:00 23.7784 04.03.2015-17:00:00 23.7835 04.03.2015-18:00:00 23.7835 04.03.2015-19:00:00 23.7784 04.03.2015-20:00:00 23.7734 04.03.2015-21:00:00 23.7583 04.03.2015-22:00:00 23.7583 04.03.2015-23:00:00 23.7583 04.04.2015-00:00:00 23.7583 04.04.2015-01:00:00 23.7583 04.04.2015-02:00:00 23.7784 04.04.2015-03:00:00 23.7935 04.04.2015-04:00:00 23.7935 04.04.2015-05:00:00 23.7784 04.04.2015-06:00:00 23.7684 04.04.2015-07:00:00 23.7684 04.04.2015-08:00:00 23.7634 04.04.2015-09:00:00 23.7634 04.04.2015-10:00:00 23.7533 04.04.2015-11:00:00 23.7483 04.04.2015-12:00:00 23.7383 04.04.2015-13:00:00 23.7383 04.04.2015-14:00:00 23.7232 04.04.2015-15:00:00 23.7081 04.04.2015-16:00:00 23.6830 04.04.2015-17:00:00 23.6730 04.04.2015-18:00:00 23.6680 04.04.2015-19:00:00 23.6579 04.04.2015-20:00:00 23.6529 04.04.2015-21:00:00 23.6378 04.04.2015-22:00:00 23.6378 04.04.2015-23:00:00 23.6328 04.05.2015-00:00:00 23.6228 04.05.2015-01:00:00 23.6228 04.05.2015-02:00:00 23.6027 04.05.2015-03:00:00 23.5977 04.05.2015-04:00:00 23.5826 04.05.2015-05:00:00 23.5776 04.05.2015-06:00:00 23.5675 04.05.2015-07:00:00 23.5474 04.05.2015-08:00:00 23.5374 04.05.2015-09:00:00 23.5273 04.05.2015-10:00:00 23.5173 04.05.2015-11:00:00 23.4972 04.05.2015-12:00:00 23.4821 04.05.2015-13:00:00 23.4721 04.05.2015-14:00:00 23.4621 04.05.2015-15:00:00 23.4570 04.05.2015-16:00:00 23.4520 04.05.2015-17:00:00 23.4269 04.05.2015-18:00:00 23.4219 04.05.2015-19:00:00 23.4118 04.05.2015-20:00:00 23.3918 04.05.2015-21:00:00 23.3717 04.05.2015-22:00:00 23.3666 04.05.2015-23:00:00 23.3616 04.06.2015-00:00:00 23.3616 04.06.2015-01:00:00 23.3516 04.06.2015-02:00:00 23.3415 04.06.2015-03:00:00 23.3365 04.06.2015-04:00:00 23.3315 04.06.2015-05:00:00 23.3214 04.06.2015-06:00:00 23.3014 04.06.2015-07:00:00 23.2863 04.06.2015-08:00:00 23.2662 04.06.2015-09:00:00 23.2562 04.06.2015-10:00:00 23.2411 04.06.2015-11:00:00 23.2361 04.06.2015-12:00:00 23.2311 04.06.2015-13:00:00 23.2260 04.06.2015-14:00:00 23.2059 04.06.2015-15:00:00 23.1859 04.06.2015-16:00:00 23.1808 04.06.2015-17:00:00 23.1808 04.06.2015-18:00:00 23.1808 04.06.2015-19:00:00 23.1758 04.06.2015-20:00:00 23.1658 04.06.2015-21:00:00 23.1607 04.06.2015-22:00:00 23.1557 04.06.2015-23:00:00 23.1306 04.07.2015-00:00:00 23.1306 04.07.2015-01:00:00 23.1256 04.07.2015-02:00:00 23.1005 04.07.2015-03:00:00 23.0904 04.07.2015-04:00:00 23.0854 04.07.2015-05:00:00 23.0754 04.07.2015-06:00:00 23.0603 04.07.2015-07:00:00 23.0452 04.07.2015-08:00:00 23.0302 04.07.2015-09:00:00 23.0151 04.07.2015-10:00:00 23.0101 04.07.2015-11:00:00 23.0051 04.07.2015-12:00:00 22.9900 04.07.2015-13:00:00 22.9800 04.07.2015-14:00:00 22.9649 04.07.2015-15:00:00 22.9549 04.07.2015-16:00:00 22.9549 04.07.2015-17:00:00 22.9599 04.07.2015-18:00:00 22.9448 04.07.2015-19:00:00 22.9448 04.07.2015-20:00:00 22.9448 04.07.2015-21:00:00 22.9448 04.07.2015-22:00:00 22.9398 04.07.2015-23:00:00 22.9297 04.08.2015-00:00:00 22.9197 04.08.2015-01:00:00 22.9147 04.08.2015-02:00:00 22.8996 04.08.2015-03:00:00 22.8946 04.08.2015-04:00:00 22.8845 04.08.2015-05:00:00 22.8795 04.08.2015-06:00:00 22.8695 04.08.2015-07:00:00 22.8594 04.08.2015-08:00:00 22.8444 04.08.2015-09:00:00 22.8293 04.08.2015-10:00:00 22.8092 04.08.2015-11:00:00 22.7942 04.08.2015-12:00:00 22.7942 04.08.2015-13:00:00 22.7590 04.08.2015-14:00:00 22.7540 04.08.2015-15:00:00 22.7490 04.08.2015-16:00:00 22.7389 04.08.2015-17:00:00 22.7389 04.08.2015-18:00:00 22.7289 04.08.2015-19:00:00 22.7238 04.08.2015-20:00:00 22.7088 04.08.2015-21:00:00 22.6837 04.08.2015-22:00:00 22.6586 04.08.2015-23:00:00 22.6535 04.09.2015-00:00:00 22.6535 04.09.2015-01:00:00 22.6385 04.09.2015-02:00:00 22.6184 04.09.2015-03:00:00 22.6033 04.09.2015-04:00:00 22.5983 04.09.2015-05:00:00 22.5883 04.09.2015-06:00:00 22.5832 04.09.2015-07:00:00 22.5682 04.09.2015-08:00:00 22.5531 04.09.2015-09:00:00 22.5380 04.09.2015-10:00:00 22.5180 04.09.2015-11:00:00 22.4928 04.09.2015-12:00:00 22.4828 04.09.2015-13:00:00 22.4828 04.09.2015-14:00:00 22.4627 04.09.2015-15:00:00 22.4577 04.09.2015-16:00:00 22.4426 04.09.2015-17:00:00 22.4376 04.09.2015-18:00:00 22.4125 04.09.2015-19:00:00 22.4075 04.09.2015-20:00:00 22.3974 04.09.2015-21:00:00 22.3974 04.09.2015-22:00:00 22.3773 04.09.2015-23:00:00 22.3522 04.10.2015-00:00:00 22.3472 04.10.2015-01:00:00 22.3422 04.10.2015-02:00:00 22.3372 04.10.2015-03:00:00 22.3271 04.10.2015-04:00:00 22.3271 04.10.2015-05:00:00 22.3070 04.10.2015-06:00:00 22.3070 04.10.2015-07:00:00 22.3020 04.10.2015-08:00:00 22.2920 04.10.2015-09:00:00 22.2769 04.10.2015-10:00:00 22.2618 04.10.2015-11:00:00 22.2217 04.10.2015-12:00:00 22.2116 04.10.2015-13:00:00 22.1966 04.10.2015-14:00:00 22.1765 04.10.2015-15:00:00 22.1614 04.10.2015-16:00:00 22.1413 04.10.2015-17:00:00 22.1262 04.10.2015-18:00:00 22.1313 04.10.2015-19:00:00 22.1564 04.10.2015-20:00:00 22.1664 04.10.2015-21:00:00 22.1966 04.10.2015-22:00:00 22.2518 04.10.2015-23:00:00 22.3221 04.11.2015-00:00:00 22.4125 04.11.2015-01:00:00 22.4728 04.11.2015-02:00:00 22.5029 04.11.2015-03:00:00 22.5330 04.11.2015-04:00:00 22.5330 04.11.2015-05:00:00 22.5330 04.11.2015-06:00:00 22.5431 04.11.2015-07:00:00 22.5431 04.11.2015-08:00:00 22.5481 04.11.2015-09:00:00 22.5481 04.11.2015-10:00:00 22.5431 04.11.2015-11:00:00 22.5380 04.11.2015-12:00:00 22.5380 04.11.2015-13:00:00 22.5983 04.11.2015-14:00:00 22.6284 04.11.2015-15:00:00 22.6787 04.11.2015-16:00:00 22.6887 04.11.2015-17:00:00 22.6937 04.11.2015-18:00:00 22.6937 04.11.2015-19:00:00 22.7038 04.11.2015-20:00:00 22.7038 04.11.2015-21:00:00 22.7038 04.11.2015-22:00:00 22.7038 04.11.2015-23:00:00 22.6887 04.12.2015-00:00:00 22.6837 04.12.2015-01:00:00 22.6837 04.12.2015-02:00:00 22.6736 04.12.2015-03:00:00 22.6686 04.12.2015-04:00:00 22.6535 04.12.2015-05:00:00 22.6485 04.12.2015-06:00:00 22.6284 04.12.2015-07:00:00 22.6284 04.12.2015-08:00:00 22.6083 04.12.2015-09:00:00 22.6083 04.12.2015-10:00:00 22.6184 04.12.2015-11:00:00 22.6234 04.12.2015-12:00:00 22.6083 04.12.2015-13:00:00 22.5983 04.12.2015-14:00:00 22.5933 04.12.2015-15:00:00 22.5883 04.12.2015-16:00:00 22.5832 04.12.2015-17:00:00 22.5832 04.12.2015-18:00:00 22.5682 04.12.2015-19:00:00 22.5732 04.12.2015-20:00:00 22.5631 04.12.2015-21:00:00 22.5531 04.12.2015-22:00:00 22.5481 04.12.2015-23:00:00 22.5481 04.13.2015-00:00:00 22.5380 04.13.2015-01:00:00 22.5280 04.13.2015-02:00:00 22.5129 04.13.2015-03:00:00 22.4928 04.13.2015-04:00:00 22.4878 04.13.2015-05:00:00 22.4778 04.13.2015-06:00:00 22.4778 04.13.2015-07:00:00 22.4627 04.13.2015-08:00:00 22.4577 04.13.2015-09:00:00 22.4527 04.13.2015-10:00:00 22.4577 04.13.2015-11:00:00 22.4476 04.13.2015-12:00:00 22.4476 04.13.2015-13:00:00 22.4276 04.13.2015-14:00:00 22.4326 04.13.2015-15:00:00 22.4276 04.13.2015-16:00:00 22.4175 04.13.2015-17:00:00 22.4276 04.13.2015-18:00:00 22.4376 04.13.2015-19:00:00 22.4426 04.13.2015-20:00:00 22.4577 04.13.2015-21:00:00 22.4828 04.13.2015-22:00:00 22.5230 04.13.2015-23:00:00 22.5631 04.14.2015-00:00:00 22.5631 04.14.2015-01:00:00 22.6184 04.14.2015-02:00:00 22.6787 04.14.2015-03:00:00 22.6887 04.14.2015-04:00:00 22.6987 04.14.2015-05:00:00 22.7038 04.14.2015-06:00:00 22.7038 04.14.2015-07:00:00 22.7038 04.14.2015-08:00:00 22.7038 04.14.2015-09:00:00 22.7389 04.14.2015-10:00:00 22.7841 04.14.2015-11:00:00 22.7841 04.14.2015-12:00:00 22.7841 04.14.2015-13:00:00 22.7942 04.14.2015-14:00:00 22.8695 04.14.2015-15:00:00 22.9348 04.14.2015-16:00:00 23.0000 04.14.2015-17:00:00 23.0151 04.14.2015-18:00:00 23.0201 04.14.2015-19:00:00 23.0252 04.14.2015-20:00:00 23.0352 04.14.2015-21:00:00 23.0352 04.14.2015-22:00:00 23.0302 04.14.2015-23:00:00 23.0252 04.15.2015-00:00:00 23.0201 04.15.2015-01:00:00 23.0151 04.15.2015-02:00:00 23.0151 04.15.2015-03:00:00 23.0000 04.15.2015-04:00:00 22.9900 04.15.2015-05:00:00 22.9699 04.15.2015-06:00:00 22.9699 04.15.2015-07:00:00 22.9599 04.15.2015-08:00:00 22.9649 04.15.2015-09:00:00 22.9649 04.15.2015-10:00:00 22.9549 04.15.2015-11:00:00 22.9448 04.15.2015-12:00:00 22.9498 04.15.2015-13:00:00 22.9549 04.15.2015-14:00:00 22.9498 04.15.2015-15:00:00 22.9549 04.15.2015-16:00:00 22.9498 04.15.2015-17:00:00 22.9348 04.15.2015-18:00:00 22.9297 04.15.2015-19:00:00 22.9247 04.15.2015-20:00:00 22.9197 04.15.2015-21:00:00 22.9247 04.15.2015-22:00:00 22.9247 04.15.2015-23:00:00 22.9197 04.16.2015-00:00:00 22.9046 04.16.2015-01:00:00 22.9046 04.16.2015-02:00:00 22.9046 04.16.2015-03:00:00 22.8946 04.16.2015-04:00:00 22.8946 04.16.2015-05:00:00 22.8946 04.16.2015-06:00:00 22.8946 04.16.2015-07:00:00 22.8896 04.16.2015-08:00:00 22.8695 04.16.2015-09:00:00 22.8645 04.16.2015-10:00:00 22.8544 04.16.2015-11:00:00 22.8594 04.16.2015-12:00:00 22.8594 04.16.2015-13:00:00 22.8594 04.16.2015-14:00:00 22.8645 04.16.2015-15:00:00 22.8645 04.16.2015-16:00:00 22.8845 04.16.2015-17:00:00 22.8896 04.16.2015-18:00:00 22.8996 04.16.2015-19:00:00 22.8845 04.16.2015-20:00:00 22.8795 04.16.2015-21:00:00 22.8745 04.16.2015-22:00:00 22.8695 04.16.2015-23:00:00 22.8594 04.17.2015-00:00:00 22.8594 04.17.2015-01:00:00 22.8594 04.17.2015-02:00:00 22.8394 04.17.2015-03:00:00 22.8243 04.17.2015-04:00:00 22.8243 04.17.2015-05:00:00 22.8193 04.17.2015-06:00:00 22.8243 04.17.2015-07:00:00 22.8092 04.17.2015-08:00:00 22.7992 04.17.2015-09:00:00 22.7891 04.17.2015-10:00:00 22.7791 04.17.2015-11:00:00 22.7690 04.17.2015-12:00:00 22.7891 04.17.2015-13:00:00 22.7891 04.17.2015-14:00:00 22.8042 04.17.2015-15:00:00 22.8042 04.17.2015-16:00:00 22.8092 04.17.2015-17:00:00 22.8092 04.17.2015-18:00:00 22.8042 04.17.2015-19:00:00 22.8142 04.17.2015-20:00:00 22.8142 04.17.2015-21:00:00 22.8193 04.17.2015-22:00:00 22.8092 04.17.2015-23:00:00 22.8142 04.18.2015-00:00:00 22.8142 04.18.2015-01:00:00 22.8042 04.18.2015-02:00:00 22.7942 04.18.2015-03:00:00 22.7891 04.18.2015-04:00:00 22.7841 04.18.2015-05:00:00 22.7841 04.18.2015-06:00:00 22.7841 04.18.2015-07:00:00 22.7841 04.18.2015-08:00:00 22.7741 04.18.2015-09:00:00 22.7540 04.18.2015-10:00:00 22.7490 04.18.2015-11:00:00 22.7188 04.18.2015-12:00:00 22.7038 04.18.2015-13:00:00 22.6987 04.18.2015-14:00:00 22.6987 04.18.2015-15:00:00 22.7038 04.18.2015-16:00:00 22.7088 04.18.2015-17:00:00 22.7038 04.18.2015-18:00:00 22.6887 04.18.2015-19:00:00 22.6887 04.18.2015-20:00:00 22.6887 04.18.2015-21:00:00 22.6837 04.18.2015-22:00:00 22.6837 04.18.2015-23:00:00 22.6736 04.19.2015-00:00:00 22.6736 04.19.2015-01:00:00 22.6636 04.19.2015-02:00:00 22.6636 04.19.2015-03:00:00 22.6586 04.19.2015-04:00:00 22.6535 04.19.2015-05:00:00 22.6335 04.19.2015-06:00:00 22.6134 04.19.2015-07:00:00 22.5983 04.19.2015-08:00:00 22.5832 04.19.2015-09:00:00 22.5732 04.19.2015-10:00:00 22.5682 04.19.2015-11:00:00 22.5581 04.19.2015-12:00:00 22.5280 04.19.2015-13:00:00 22.5079 04.19.2015-14:00:00 22.5029 04.19.2015-15:00:00 22.5029 04.19.2015-16:00:00 22.4828 04.19.2015-17:00:00 22.4828 04.19.2015-18:00:00 22.4778 04.19.2015-19:00:00 22.4828 04.19.2015-20:00:00 22.4778 04.19.2015-21:00:00 22.4577 04.19.2015-22:00:00 22.4326 04.19.2015-23:00:00 22.4225 04.20.2015-00:00:00 22.4175 04.20.2015-01:00:00 22.3974 04.20.2015-02:00:00 22.3824 04.20.2015-03:00:00 22.3723 04.20.2015-04:00:00 22.3623 04.20.2015-05:00:00 22.3522 04.20.2015-06:00:00 22.3422 04.20.2015-07:00:00 22.3271 04.20.2015-08:00:00 22.3221 04.20.2015-09:00:00 22.3070 04.20.2015-10:00:00 22.3020 04.20.2015-11:00:00 22.2920 04.20.2015-12:00:00 22.3020 04.20.2015-13:00:00 22.2418 04.20.2015-14:00:00 22.2317 04.20.2015-15:00:00 22.2166 04.20.2015-16:00:00 22.2016 04.20.2015-17:00:00 22.1915 04.20.2015-18:00:00 22.1815 04.20.2015-19:00:00 22.1714 04.20.2015-20:00:00 22.1664 04.20.2015-21:00:00 22.1463 04.20.2015-22:00:00 22.1363 04.20.2015-23:00:00 22.1212 04.21.2015-00:00:00 22.1062 04.21.2015-01:00:00 22.1011 04.21.2015-02:00:00 22.0961 04.21.2015-03:00:00 22.0811 04.21.2015-04:00:00 22.0509 04.21.2015-05:00:00 22.0459 04.21.2015-06:00:00 22.0359 04.21.2015-07:00:00 22.0308 04.21.2015-08:00:00 22.0208 04.21.2015-09:00:00 21.9957 04.21.2015-10:00:00 21.9806 04.21.2015-11:00:00 21.9505 04.21.2015-12:00:00 21.9304 04.21.2015-13:00:00 21.9153 04.21.2015-14:00:00 21.8852 04.21.2015-15:00:00 21.8651 04.21.2015-16:00:00 21.8400 04.21.2015-17:00:00 21.8249 04.21.2015-18:00:00 21.8300 04.21.2015-19:00:00 21.8249 04.21.2015-20:00:00 21.8249 04.21.2015-21:00:00 21.8149 04.21.2015-22:00:00 21.8049 04.21.2015-23:00:00 21.7998 04.22.2015-00:00:00 21.7898 04.22.2015-01:00:00 21.7797 04.22.2015-02:00:00 21.7747 04.22.2015-03:00:00 21.7647 04.22.2015-04:00:00 21.7496 04.22.2015-05:00:00 21.7396 04.22.2015-06:00:00 21.7295 04.22.2015-07:00:00 21.7245 04.22.2015-08:00:00 21.7145 04.22.2015-09:00:00 21.6994 04.22.2015-10:00:00 21.6843 04.22.2015-11:00:00 21.6642 04.22.2015-12:00:00 21.6642 04.22.2015-13:00:00 21.6542 04.22.2015-14:00:00 21.6241 04.22.2015-15:00:00 21.6040 04.22.2015-16:00:00 21.5939 04.22.2015-17:00:00 21.5789 04.22.2015-18:00:00 21.5538 04.22.2015-19:00:00 21.5487 04.22.2015-20:00:00 21.5387 04.22.2015-21:00:00 21.5337 04.22.2015-22:00:00 21.5086 04.22.2015-23:00:00 21.4935 04.23.2015-00:00:00 21.4935 04.23.2015-01:00:00 21.4835 04.23.2015-02:00:00 21.4734 04.23.2015-03:00:00 21.4483 04.23.2015-04:00:00 21.4383 04.23.2015-05:00:00 21.4182 04.23.2015-06:00:00 21.3931 04.23.2015-07:00:00 21.3830 04.23.2015-08:00:00 21.3730 04.23.2015-09:00:00 21.3529 04.23.2015-10:00:00 21.3428 04.23.2015-11:00:00 21.3177 04.23.2015-12:00:00 21.3127 04.23.2015-13:00:00 21.2826 04.23.2015-14:00:00 21.2725 04.23.2015-15:00:00 21.2625 04.23.2015-16:00:00 21.2575 04.23.2015-17:00:00 21.2524 04.23.2015-18:00:00 21.2474 04.23.2015-19:00:00 21.2324 04.23.2015-20:00:00 21.2273 04.23.2015-21:00:00 21.2273 04.23.2015-22:00:00 21.2324 04.23.2015-23:00:00 21.2173 04.24.2015-00:00:00 21.2123 04.24.2015-01:00:00 21.1922 04.24.2015-02:00:00 21.1821 04.24.2015-03:00:00 21.1821 04.24.2015-04:00:00 21.1771 04.24.2015-05:00:00 21.1671 04.24.2015-06:00:00 21.1721 04.24.2015-07:00:00 21.1671 04.24.2015-08:00:00 21.1922 04.24.2015-09:00:00 21.2173 04.24.2015-10:00:00 21.2273 04.24.2015-11:00:00 21.2575 04.24.2015-12:00:00 21.3077 04.24.2015-13:00:00 21.4433 04.24.2015-14:00:00 21.4985 04.24.2015-15:00:00 21.5839 04.24.2015-16:00:00 21.5990 04.24.2015-17:00:00 21.6642 04.24.2015-18:00:00 21.6994 04.24.2015-19:00:00 21.7145 04.24.2015-20:00:00 21.7195 04.24.2015-21:00:00 21.7496 04.24.2015-22:00:00 21.7597 04.24.2015-23:00:00 21.7848 04.25.2015-00:00:00 21.7848 04.25.2015-01:00:00 21.7848 04.25.2015-02:00:00 21.7998 04.25.2015-03:00:00 21.8049 04.25.2015-04:00:00 21.8199 04.25.2015-05:00:00 21.8651 04.25.2015-06:00:00 21.8802 04.25.2015-07:00:00 21.8952 04.25.2015-08:00:00 21.9053 04.25.2015-09:00:00 21.9153 04.25.2015-10:00:00 21.9455 04.25.2015-11:00:00 22.0007 04.25.2015-12:00:00 22.0007 04.25.2015-13:00:00 22.0208 04.25.2015-14:00:00 22.0459 04.25.2015-15:00:00 22.0559 04.25.2015-16:00:00 22.0811 04.25.2015-17:00:00 22.0861 04.25.2015-18:00:00 22.0861 04.25.2015-19:00:00 22.0911 04.25.2015-20:00:00 22.1011 04.25.2015-21:00:00 22.0961 04.25.2015-22:00:00 22.0961 04.25.2015-23:00:00 22.1011 04.26.2015-00:00:00 22.0911 04.26.2015-01:00:00 22.0861 04.26.2015-02:00:00 22.0760 04.26.2015-03:00:00 22.0760 04.26.2015-04:00:00 22.0710 04.26.2015-05:00:00 22.0610 04.26.2015-06:00:00 22.0610 04.26.2015-07:00:00 22.0559 04.26.2015-08:00:00 22.0509 04.26.2015-09:00:00 22.0509 04.26.2015-10:00:00 22.0559 04.26.2015-11:00:00 22.0509 04.26.2015-12:00:00 22.0760 04.26.2015-13:00:00 22.0760 04.26.2015-14:00:00 22.0811 04.26.2015-15:00:00 22.0861 04.26.2015-16:00:00 22.0861 04.26.2015-17:00:00 22.0861 04.26.2015-18:00:00 22.0861 04.26.2015-19:00:00 22.0911 04.26.2015-20:00:00 22.0961 04.26.2015-21:00:00 22.0861 04.26.2015-22:00:00 22.0861 04.26.2015-23:00:00 22.0861 04.27.2015-00:00:00 22.0911 04.27.2015-01:00:00 22.0811 04.27.2015-02:00:00 22.0811 04.27.2015-03:00:00 22.0811 04.27.2015-04:00:00 22.0811 04.27.2015-05:00:00 22.0811 04.27.2015-06:00:00 22.0760 04.27.2015-07:00:00 22.0760 04.27.2015-08:00:00 22.0760 04.27.2015-09:00:00 22.0660 04.27.2015-10:00:00 22.0509 04.27.2015-11:00:00 22.0409 04.27.2015-12:00:00 22.0258 04.27.2015-13:00:00 22.0107 04.27.2015-14:00:00 22.0057 04.27.2015-15:00:00 21.9756 04.27.2015-16:00:00 21.9706 04.27.2015-17:00:00 21.9555 04.27.2015-18:00:00 21.9404 04.27.2015-19:00:00 21.9254 04.27.2015-20:00:00 21.9103 04.27.2015-21:00:00 21.9053 04.27.2015-22:00:00 21.9053 04.27.2015-23:00:00 21.9053 04.28.2015-00:00:00 21.9003 04.28.2015-01:00:00 21.8902 04.28.2015-02:00:00 21.8852 04.28.2015-03:00:00 21.8852 04.28.2015-04:00:00 21.8852 04.28.2015-05:00:00 21.8802 04.28.2015-06:00:00 21.8651 04.28.2015-07:00:00 21.8551 04.28.2015-08:00:00 21.8551 04.28.2015-09:00:00 21.8551 04.28.2015-10:00:00 21.8551 04.28.2015-11:00:00 21.8350 04.28.2015-12:00:00 21.8300 04.28.2015-13:00:00 21.8249 04.28.2015-14:00:00 21.8249 04.28.2015-15:00:00 21.8249 04.28.2015-16:00:00 21.8199 04.28.2015-17:00:00 21.8149 04.28.2015-18:00:00 21.7998 04.28.2015-19:00:00 21.7848 04.28.2015-20:00:00 21.7848 04.28.2015-21:00:00 21.7797 04.28.2015-22:00:00 21.7747 04.28.2015-23:00:00 21.7647 04.29.2015-00:00:00 21.7546 04.29.2015-01:00:00 21.7546 04.29.2015-02:00:00 21.7446 04.29.2015-03:00:00 21.7396 04.29.2015-04:00:00 21.7345 04.29.2015-05:00:00 21.7195 04.29.2015-06:00:00 21.7195 04.29.2015-07:00:00 21.6994 04.29.2015-08:00:00 21.6743 04.29.2015-09:00:00 21.6693 04.29.2015-10:00:00 21.6592 04.29.2015-11:00:00 21.6542 04.29.2015-12:00:00 21.6542 04.29.2015-13:00:00 21.6542 04.29.2015-14:00:00 21.6442 04.29.2015-15:00:00 21.6341 04.29.2015-16:00:00 21.6291 04.29.2015-17:00:00 21.6140 04.29.2015-18:00:00 21.5990 04.29.2015-19:00:00 21.5889 04.29.2015-20:00:00 21.5738 04.29.2015-21:00:00 21.5588 04.29.2015-22:00:00 21.5387 04.29.2015-23:00:00 21.5236 04.30.2015-00:00:00 21.5236 04.30.2015-01:00:00 21.5136 04.30.2015-02:00:00 21.5086 04.30.2015-03:00:00 21.4734 04.30.2015-04:00:00 21.4734 04.30.2015-05:00:00 21.4734 04.30.2015-06:00:00 21.4684 04.30.2015-07:00:00 21.4483 04.30.2015-08:00:00 21.4433 04.30.2015-09:00:00 21.4282 04.30.2015-10:00:00 21.4131 04.30.2015-11:00:00 21.4031 04.30.2015-12:00:00 21.3830 04.30.2015-13:00:00 21.3680 04.30.2015-14:00:00 21.3579 04.30.2015-15:00:00 21.3479 04.30.2015-16:00:00 21.3378 04.30.2015-17:00:00 21.3127 04.30.2015-18:00:00 21.3077 04.30.2015-19:00:00 21.2976 04.30.2015-20:00:00 21.2926 04.30.2015-21:00:00 21.2725 04.30.2015-22:00:00 21.2524 04.30.2015-23:00:00 21.2374 05.01.2015-00:00:00 21.2324 05.01.2015-01:00:00 21.2223 05.01.2015-02:00:00 21.1972 05.01.2015-03:00:00 21.1922 05.01.2015-04:00:00 21.1771 05.01.2015-05:00:00 21.1721 05.01.2015-06:00:00 21.1621 05.01.2015-07:00:00 21.1319 05.01.2015-08:00:00 21.1118 05.01.2015-09:00:00 21.1068 05.01.2015-10:00:00 21.0867 05.01.2015-11:00:00 21.0817 05.01.2015-12:00:00 21.0566 05.01.2015-13:00:00 21.0466 05.01.2015-14:00:00 21.0415 05.01.2015-15:00:00 21.0365 05.01.2015-16:00:00 21.0114 05.01.2015-17:00:00 20.9963 05.01.2015-18:00:00 20.9963 05.01.2015-19:00:00 20.9913 05.01.2015-20:00:00 20.9813 05.01.2015-21:00:00 20.9662 05.01.2015-22:00:00 20.9562 05.01.2015-23:00:00 20.9511 05.02.2015-00:00:00 20.9411 05.02.2015-01:00:00 20.9411 05.02.2015-02:00:00 20.9361 05.02.2015-03:00:00 20.9160 05.02.2015-04:00:00 20.9110 05.02.2015-05:00:00 20.8909 05.02.2015-06:00:00 20.8808 05.02.2015-07:00:00 20.8607 05.02.2015-08:00:00 20.8457 05.02.2015-09:00:00 20.8306 05.02.2015-10:00:00 20.8155 05.02.2015-11:00:00 20.7804 05.02.2015-12:00:00 20.7402 05.02.2015-13:00:00 20.7252 05.02.2015-14:00:00 20.6950 05.02.2015-15:00:00 20.6649 05.02.2015-16:00:00 20.6398 05.02.2015-17:00:00 20.6297 05.02.2015-18:00:00 20.5946 05.02.2015-19:00:00 20.5745 05.02.2015-20:00:00 20.5494 05.02.2015-21:00:00 20.5393 05.02.2015-22:00:00 20.5293 05.02.2015-23:00:00 20.5092 05.03.2015-00:00:00 20.5042 05.03.2015-01:00:00 20.4690 05.03.2015-02:00:00 20.4640 05.03.2015-03:00:00 20.4439 05.03.2015-04:00:00 20.4238 05.03.2015-05:00:00 20.4088 05.03.2015-06:00:00 20.3786 05.03.2015-07:00:00 20.3586 05.03.2015-08:00:00 20.3284 05.03.2015-09:00:00 20.2983 05.03.2015-10:00:00 20.2732 05.03.2015-11:00:00 20.2481 05.03.2015-12:00:00 20.2330 05.03.2015-13:00:00 20.2280 05.03.2015-14:00:00 20.1979 05.03.2015-15:00:00 20.1728 05.03.2015-16:00:00 20.1426 05.03.2015-17:00:00 20.1225 05.03.2015-18:00:00 20.1024 05.03.2015-19:00:00 20.0673 05.03.2015-20:00:00 20.0422 05.03.2015-21:00:00 20.0271 05.03.2015-22:00:00 20.0171 05.03.2015-23:00:00 20.0171 05.04.2015-00:00:00 20.0020 05.04.2015-01:00:00 19.9920 05.04.2015-02:00:00 19.9920 05.04.2015-03:00:00 19.9869 05.04.2015-04:00:00 19.9769 05.04.2015-05:00:00 19.9669 05.04.2015-06:00:00 19.9568 05.04.2015-07:00:00 19.9417 05.04.2015-08:00:00 19.9317 05.04.2015-09:00:00 19.9066 05.04.2015-10:00:00 19.8966 05.04.2015-11:00:00 19.8765 05.04.2015-12:00:00 19.8413 05.04.2015-13:00:00 19.8162 05.04.2015-14:00:00 19.7961 05.04.2015-15:00:00 19.7760 05.04.2015-16:00:00 19.7660 05.04.2015-17:00:00 19.7610 05.04.2015-18:00:00 19.7509 05.04.2015-19:00:00 19.7409 05.04.2015-20:00:00 19.7409 05.04.2015-21:00:00 19.7258 05.04.2015-22:00:00 19.7158 05.04.2015-23:00:00 19.6907 05.05.2015-00:00:00 19.6856 05.05.2015-01:00:00 19.6655 05.05.2015-02:00:00 19.6555 05.05.2015-03:00:00 19.6505 05.05.2015-04:00:00 19.6455 05.05.2015-05:00:00 19.6404 05.05.2015-06:00:00 19.6203 05.05.2015-07:00:00 19.6203 05.05.2015-08:00:00 19.6153 05.05.2015-09:00:00 19.5902 05.05.2015-10:00:00 19.5752 05.05.2015-11:00:00 19.5651 05.05.2015-12:00:00 19.5651 05.05.2015-13:00:00 19.5551 05.05.2015-14:00:00 19.5450 05.05.2015-15:00:00 19.5400 05.05.2015-16:00:00 19.5099 05.05.2015-17:00:00 19.4898 05.05.2015-18:00:00 19.4948 05.05.2015-19:00:00 19.4998 05.05.2015-20:00:00 19.5048 05.05.2015-21:00:00 19.5048 05.05.2015-22:00:00 19.4998 05.05.2015-23:00:00 19.5048 05.06.2015-00:00:00 19.5048 05.06.2015-01:00:00 19.5048 05.06.2015-02:00:00 19.4898 05.06.2015-03:00:00 19.4797 05.06.2015-04:00:00 19.4747 05.06.2015-05:00:00 19.4747 05.06.2015-06:00:00 19.4797 05.06.2015-07:00:00 19.4747 05.06.2015-08:00:00 19.4647 05.06.2015-09:00:00 19.4597 05.06.2015-10:00:00 19.4396 05.06.2015-11:00:00 19.4345 05.06.2015-12:00:00 19.4094 05.06.2015-13:00:00 19.4044 05.06.2015-14:00:00 19.3793 05.06.2015-15:00:00 19.3693 05.06.2015-16:00:00 19.3391 05.06.2015-17:00:00 19.3341 05.06.2015-18:00:00 19.3341 05.06.2015-19:00:00 19.3241 05.06.2015-20:00:00 19.3090 05.06.2015-21:00:00 19.3040 05.06.2015-22:00:00 19.2939 05.06.2015-23:00:00 19.2889 05.07.2015-00:00:00 19.2839 05.07.2015-01:00:00 19.2789 05.07.2015-02:00:00 19.2688 05.07.2015-03:00:00 19.2688 05.07.2015-04:00:00 19.2638 05.07.2015-05:00:00 19.2588 05.07.2015-06:00:00 19.2487 05.07.2015-07:00:00 19.2236 05.07.2015-08:00:00 19.2086 05.07.2015-09:00:00 19.1885 05.07.2015-10:00:00 19.1583 05.07.2015-11:00:00 19.1383 05.07.2015-12:00:00 19.1182 05.07.2015-13:00:00 19.0981 05.07.2015-14:00:00 19.0880 05.07.2015-15:00:00 19.0730 05.07.2015-16:00:00 19.0479 05.07.2015-17:00:00 19.0328 05.07.2015-18:00:00 19.0278 05.07.2015-19:00:00 19.0227 05.07.2015-20:00:00 19.0027 05.07.2015-21:00:00 18.9776 05.07.2015-22:00:00 18.9675 05.07.2015-23:00:00 18.9575 05.08.2015-00:00:00 18.9424 05.08.2015-01:00:00 18.9324 05.08.2015-02:00:00 18.9273 05.08.2015-03:00:00 18.9223 05.08.2015-04:00:00 18.9022 05.08.2015-05:00:00 18.8972 05.08.2015-06:00:00 18.8771 05.08.2015-07:00:00 18.8721 05.08.2015-08:00:00 18.8570 05.08.2015-09:00:00 18.8470 05.08.2015-10:00:00 18.8118 05.08.2015-11:00:00 18.7867 05.08.2015-12:00:00 18.7465 05.08.2015-13:00:00 18.7114 05.08.2015-14:00:00 18.6813 05.08.2015-15:00:00 18.6562 05.08.2015-16:00:00 18.6210 05.08.2015-17:00:00 18.5808 05.08.2015-18:00:00 18.5758 05.08.2015-19:00:00 18.5607 05.08.2015-20:00:00 18.5457 05.08.2015-21:00:00 18.5306 05.08.2015-22:00:00 18.5206 05.08.2015-23:00:00 18.5105 05.09.2015-00:00:00 18.5005 05.09.2015-01:00:00 18.4955 05.09.2015-02:00:00 18.4804 05.09.2015-03:00:00 18.4754 05.09.2015-04:00:00 18.4703 05.09.2015-05:00:00 18.4603 05.09.2015-06:00:00 18.4503 05.09.2015-07:00:00 18.4352 05.09.2015-08:00:00 18.4051 05.09.2015-09:00:00 18.3599 05.09.2015-10:00:00 18.3448 05.09.2015-11:00:00 18.3096 05.09.2015-12:00:00 18.2745 05.09.2015-13:00:00 18.2695 05.09.2015-14:00:00 18.2494 05.09.2015-15:00:00 18.2293 05.09.2015-16:00:00 18.2092 05.09.2015-17:00:00 18.1841 05.09.2015-18:00:00 18.1741 05.09.2015-19:00:00 18.1489 05.09.2015-20:00:00 18.1439 05.09.2015-21:00:00 18.1289 05.09.2015-22:00:00 18.0987 05.09.2015-23:00:00 18.0887 05.10.2015-00:00:00 18.0786 05.10.2015-01:00:00 18.0636 05.10.2015-02:00:00 18.0686 05.10.2015-03:00:00 18.0686 05.10.2015-04:00:00 18.0636 05.10.2015-05:00:00 18.0535 05.10.2015-06:00:00 18.0535 05.10.2015-07:00:00 18.0485 05.10.2015-08:00:00 18.0385 05.10.2015-09:00:00 17.9933 05.10.2015-10:00:00 17.9832 05.10.2015-11:00:00 17.9682 05.10.2015-12:00:00 17.9431 05.10.2015-13:00:00 17.9280 05.10.2015-14:00:00 17.8878 05.10.2015-15:00:00 17.8627 05.10.2015-16:00:00 17.8326 05.10.2015-17:00:00 17.8275 05.10.2015-18:00:00 17.8075 05.10.2015-19:00:00 17.7974 05.10.2015-20:00:00 17.7874 05.10.2015-21:00:00 17.7824 05.10.2015-22:00:00 17.7773 05.10.2015-23:00:00 17.7723 05.11.2015-00:00:00 17.7623 05.11.2015-01:00:00 17.7522 05.11.2015-02:00:00 17.7472 05.11.2015-03:00:00 17.7472 05.11.2015-04:00:00 17.7321 05.11.2015-05:00:00 17.7221 05.11.2015-06:00:00 17.7271 05.11.2015-07:00:00 17.7171 05.11.2015-08:00:00 17.7120 05.11.2015-09:00:00 17.7120 05.11.2015-10:00:00 17.6920 05.11.2015-11:00:00 17.6819 05.11.2015-12:00:00 17.6719 05.11.2015-13:00:00 17.6417 05.11.2015-14:00:00 17.6267 05.11.2015-15:00:00 17.6016 05.11.2015-16:00:00 17.5765 05.11.2015-17:00:00 17.5664 05.11.2015-18:00:00 17.5564 05.11.2015-19:00:00 17.5313 05.11.2015-20:00:00 17.5262 05.11.2015-21:00:00 17.5313 05.11.2015-22:00:00 17.5212 05.11.2015-23:00:00 17.5212 05.12.2015-00:00:00 17.5112 05.12.2015-01:00:00 17.5062 05.12.2015-02:00:00 17.4911 05.12.2015-03:00:00 17.4760 05.12.2015-04:00:00 17.4710 05.12.2015-05:00:00 17.4710 05.12.2015-06:00:00 17.4610 05.12.2015-07:00:00 17.4610 05.12.2015-08:00:00 17.4308 05.12.2015-09:00:00 17.4308 05.12.2015-10:00:00 17.3906 05.12.2015-11:00:00 17.3555 05.12.2015-12:00:00 17.3404 05.12.2015-13:00:00 17.3153 05.12.2015-14:00:00 17.3003 05.12.2015-15:00:00 17.2802 05.12.2015-16:00:00 17.2802 05.12.2015-17:00:00 17.2701 05.12.2015-18:00:00 17.2701 05.12.2015-19:00:00 17.2651 05.12.2015-20:00:00 17.2601 05.12.2015-21:00:00 17.2551 05.12.2015-22:00:00 17.2400 05.12.2015-23:00:00 17.2350 05.13.2015-00:00:00 17.2249 05.13.2015-01:00:00 17.2249 05.13.2015-02:00:00 17.2199 05.13.2015-03:00:00 17.2149 05.13.2015-04:00:00 17.2199 05.13.2015-05:00:00 17.2199 05.13.2015-06:00:00 17.2952 05.13.2015-07:00:00 17.5513 05.13.2015-08:00:00 17.6518 05.13.2015-09:00:00 17.6719 05.13.2015-10:00:00 17.6669 05.13.2015-11:00:00 17.6719 05.13.2015-12:00:00 17.6719 05.13.2015-13:00:00 17.6769 05.13.2015-14:00:00 17.6719 05.13.2015-15:00:00 17.7120 05.13.2015-16:00:00 17.7974 05.13.2015-17:00:00 17.8426 05.13.2015-18:00:00 17.8476 05.13.2015-19:00:00 17.8527 05.13.2015-20:00:00 17.8476 05.13.2015-21:00:00 17.8426 05.13.2015-22:00:00 17.8376 05.13.2015-23:00:00 17.8275 05.14.2015-00:00:00 17.8225 05.14.2015-01:00:00 17.8225 05.14.2015-02:00:00 17.8225 05.14.2015-03:00:00 17.8125 05.14.2015-04:00:00 17.8125 05.14.2015-05:00:00 17.8075 05.14.2015-06:00:00 17.7874 05.14.2015-07:00:00 17.7723 05.14.2015-08:00:00 17.7623 05.14.2015-09:00:00 17.7422 05.14.2015-10:00:00 17.7372 05.14.2015-11:00:00 17.7271 05.14.2015-12:00:00 17.7020 05.14.2015-13:00:00 17.6769 05.14.2015-14:00:00 17.6618 05.14.2015-15:00:00 17.6568 05.14.2015-16:00:00 17.6417 05.14.2015-17:00:00 17.6317 05.14.2015-18:00:00 17.6217 05.14.2015-19:00:00 17.6217 05.14.2015-20:00:00 17.6166 05.14.2015-21:00:00 17.5965 05.14.2015-22:00:00 17.5815 05.14.2015-23:00:00 17.5765 05.15.2015-00:00:00 17.5815 05.15.2015-01:00:00 17.5714 05.15.2015-02:00:00 17.5714 05.15.2015-03:00:00 17.5664 05.15.2015-04:00:00 17.5564 05.15.2015-05:00:00 17.5513 05.15.2015-06:00:00 17.5463 05.15.2015-07:00:00 17.5413 05.15.2015-08:00:00 17.5363 05.15.2015-09:00:00 17.5363 05.15.2015-10:00:00 17.5162 05.15.2015-11:00:00 17.5112 05.15.2015-12:00:00 17.4961 05.15.2015-13:00:00 17.4710 05.15.2015-14:00:00 17.4710 05.15.2015-15:00:00 17.4660 05.15.2015-16:00:00 17.4710 05.15.2015-17:00:00 17.4660 05.15.2015-18:00:00 17.4559 05.15.2015-19:00:00 17.4509 05.15.2015-20:00:00 17.4459 05.15.2015-21:00:00 17.4509 05.15.2015-22:00:00 17.4459 05.15.2015-23:00:00 17.4358 05.16.2015-00:00:00 17.4358 05.16.2015-01:00:00 17.4308 05.16.2015-02:00:00 17.4258 05.16.2015-03:00:00 17.4258 05.16.2015-04:00:00 17.4158 05.16.2015-05:00:00 17.4057 05.16.2015-06:00:00 17.4057 05.16.2015-07:00:00 17.4007 05.16.2015-08:00:00 17.4007 05.16.2015-09:00:00 17.4158 05.16.2015-10:00:00 17.4158 05.16.2015-11:00:00 17.4158 05.16.2015-12:00:00 17.4107 05.16.2015-13:00:00 17.4057 05.16.2015-14:00:00 17.3957 05.16.2015-15:00:00 17.3906 05.16.2015-16:00:00 17.3806 05.16.2015-17:00:00 17.3806 05.16.2015-18:00:00 17.3706 05.16.2015-19:00:00 17.3655 05.16.2015-20:00:00 17.3605 05.16.2015-21:00:00 17.3605 05.16.2015-22:00:00 17.3605 05.16.2015-23:00:00 17.3605 05.17.2015-00:00:00 17.3555 05.17.2015-01:00:00 17.3605 05.17.2015-02:00:00 17.3605 05.17.2015-03:00:00 17.4107 05.17.2015-04:00:00 17.4107 05.17.2015-05:00:00 17.4258 05.17.2015-06:00:00 17.4258 05.17.2015-07:00:00 17.4107 05.17.2015-08:00:00 17.4007 05.17.2015-09:00:00 17.4057 05.17.2015-10:00:00 17.4007 05.17.2015-11:00:00 17.3906 05.17.2015-12:00:00 17.3756 05.17.2015-13:00:00 17.3756 05.17.2015-14:00:00 17.3555 05.17.2015-15:00:00 17.3455 05.17.2015-16:00:00 17.3304 05.17.2015-17:00:00 17.3254 05.17.2015-18:00:00 17.3003 05.17.2015-19:00:00 17.3003 05.17.2015-20:00:00 17.3003 05.17.2015-21:00:00 17.2952 05.17.2015-22:00:00 17.2952 05.17.2015-23:00:00 17.2852 05.18.2015-00:00:00 17.2852 05.18.2015-01:00:00 17.2701 05.18.2015-02:00:00 17.2701 05.18.2015-03:00:00 17.2551 05.18.2015-04:00:00 17.2500 05.18.2015-05:00:00 17.2299 05.18.2015-06:00:00 17.2249 05.18.2015-07:00:00 17.2249 05.18.2015-08:00:00 17.2199 05.18.2015-09:00:00 17.2048 05.18.2015-10:00:00 17.1848 05.18.2015-11:00:00 17.1797 05.18.2015-12:00:00 17.1546 05.18.2015-13:00:00 17.1396 05.18.2015-14:00:00 17.1295 05.18.2015-15:00:00 17.1245 05.18.2015-16:00:00 17.1144 05.18.2015-17:00:00 17.0994 05.18.2015-18:00:00 17.1044 05.18.2015-19:00:00 17.1546 05.18.2015-20:00:00 17.2048 05.18.2015-21:00:00 17.2048 05.18.2015-22:00:00 17.2199 05.18.2015-23:00:00 17.2249 05.19.2015-00:00:00 17.2249 05.19.2015-01:00:00 17.2249 05.19.2015-02:00:00 17.2299 05.19.2015-03:00:00 17.2299 05.19.2015-04:00:00 17.2299 05.19.2015-05:00:00 17.2199 05.19.2015-06:00:00 17.2048 05.19.2015-07:00:00 17.2048 05.19.2015-08:00:00 17.1898 05.19.2015-09:00:00 17.1797 05.19.2015-10:00:00 17.1797 05.19.2015-11:00:00 17.1647 05.19.2015-12:00:00 17.1496 05.19.2015-13:00:00 17.1446 05.19.2015-14:00:00 17.1295 05.19.2015-15:00:00 17.1144 05.19.2015-16:00:00 17.1094 05.19.2015-17:00:00 17.0893 05.19.2015-18:00:00 17.0743 05.19.2015-19:00:00 17.0693 05.19.2015-20:00:00 17.0693 05.19.2015-21:00:00 17.0642 05.19.2015-22:00:00 17.0642 05.19.2015-23:00:00 17.0642 05.20.2015-00:00:00 17.0492 05.20.2015-01:00:00 17.0441 05.20.2015-02:00:00 17.0391 05.20.2015-03:00:00 17.0391 05.20.2015-04:00:00 17.0391 05.20.2015-05:00:00 17.0441 05.20.2015-06:00:00 17.0391 05.20.2015-07:00:00 17.0341 05.20.2015-08:00:00 17.0291 05.20.2015-09:00:00 17.0291 05.20.2015-10:00:00 17.0190 05.20.2015-11:00:00 17.0090 05.20.2015-12:00:00 16.9939 05.20.2015-13:00:00 16.9789 05.20.2015-14:00:00 16.9688 05.20.2015-15:00:00 16.9588 05.20.2015-16:00:00 16.9537 05.20.2015-17:00:00 16.9487 05.20.2015-18:00:00 16.9337 05.20.2015-19:00:00 16.9236 05.20.2015-20:00:00 16.9136 05.20.2015-21:00:00 16.9086 05.20.2015-22:00:00 16.8985 05.20.2015-23:00:00 16.8935 05.21.2015-00:00:00 16.8885 05.21.2015-01:00:00 16.8834 05.21.2015-02:00:00 16.8834 05.21.2015-03:00:00 16.8734 05.21.2015-04:00:00 16.8684 05.21.2015-05:00:00 16.8583 05.21.2015-06:00:00 16.8533 05.21.2015-07:00:00 16.8282 05.21.2015-08:00:00 16.8182 05.21.2015-09:00:00 16.7931 05.21.2015-10:00:00 16.7780 05.21.2015-11:00:00 16.7579 05.21.2015-12:00:00 16.7428 05.21.2015-13:00:00 16.7328 05.21.2015-14:00:00 16.7027 05.21.2015-15:00:00 16.6826 05.21.2015-16:00:00 16.6575 05.21.2015-17:00:00 16.6524 05.21.2015-18:00:00 16.6424 05.21.2015-19:00:00 16.6273 05.21.2015-20:00:00 16.6072 05.21.2015-21:00:00 16.6072 05.21.2015-22:00:00 16.6022 05.21.2015-23:00:00 16.6072 05.22.2015-00:00:00 16.6072 05.22.2015-01:00:00 16.6072 05.22.2015-02:00:00 16.5972 05.22.2015-03:00:00 16.5972 05.22.2015-04:00:00 16.5922 05.22.2015-05:00:00 16.5922 05.22.2015-06:00:00 16.5922 05.22.2015-07:00:00 16.5821 05.22.2015-08:00:00 16.5721 05.22.2015-09:00:00 16.5620 05.22.2015-10:00:00 16.5520 05.22.2015-11:00:00 16.5470 05.22.2015-12:00:00 16.5470 05.22.2015-13:00:00 16.5319 05.22.2015-14:00:00 16.5269 05.22.2015-15:00:00 16.5168 05.22.2015-16:00:00 16.4968 05.22.2015-17:00:00 16.4817 05.22.2015-18:00:00 16.4817 05.22.2015-19:00:00 16.4817 05.22.2015-20:00:00 16.4767 05.22.2015-21:00:00 16.4717 05.22.2015-22:00:00 16.4767 05.22.2015-23:00:00 16.4717 05.23.2015-00:00:00 16.4717 05.23.2015-01:00:00 16.4666 05.23.2015-02:00:00 16.4616 05.23.2015-03:00:00 16.4566 05.23.2015-04:00:00 16.4566 05.23.2015-05:00:00 16.4566 05.23.2015-06:00:00 16.4566 05.23.2015-07:00:00 16.4465 05.23.2015-08:00:00 16.4415 05.23.2015-09:00:00 16.4365 05.23.2015-10:00:00 16.4365 05.23.2015-11:00:00 16.4365 05.23.2015-12:00:00 16.4365 05.23.2015-13:00:00 16.4214 05.23.2015-14:00:00 16.4114 05.23.2015-15:00:00 16.3963 05.23.2015-16:00:00 16.3863 05.23.2015-17:00:00 16.3712 05.23.2015-18:00:00 16.3511 05.23.2015-19:00:00 16.3511 05.23.2015-20:00:00 16.3461 05.23.2015-21:00:00 16.3411 05.23.2015-22:00:00 16.3361 05.23.2015-23:00:00 16.3361 05.24.2015-00:00:00 16.3361 05.24.2015-01:00:00 16.3361 05.24.2015-02:00:00 16.3310 05.24.2015-03:00:00 16.3260 05.24.2015-04:00:00 16.3210 05.24.2015-05:00:00 16.3110 05.24.2015-06:00:00 16.3059 05.24.2015-07:00:00 16.3009 05.24.2015-08:00:00 16.2959 05.24.2015-09:00:00 16.2858 05.24.2015-10:00:00 16.2758 05.24.2015-11:00:00 16.2607 05.24.2015-12:00:00 16.2507 05.24.2015-13:00:00 16.2457 05.24.2015-14:00:00 16.2507 05.24.2015-15:00:00 16.2507 05.24.2015-16:00:00 16.2557 05.24.2015-17:00:00 16.2557 05.24.2015-18:00:00 16.2507 05.24.2015-19:00:00 16.2457 05.24.2015-20:00:00 16.2406 05.24.2015-21:00:00 16.2356 05.24.2015-22:00:00 16.2306 05.24.2015-23:00:00 16.2256 05.25.2015-00:00:00 16.2206 05.25.2015-01:00:00 16.2256 05.25.2015-02:00:00 16.2256 05.25.2015-03:00:00 16.2206 05.25.2015-04:00:00 16.2055 05.25.2015-05:00:00 16.2005 05.25.2015-06:00:00 16.1954 05.25.2015-07:00:00 16.1854 05.25.2015-08:00:00 16.1854 05.25.2015-09:00:00 16.1854 05.25.2015-10:00:00 16.1804 05.25.2015-11:00:00 16.1503 05.25.2015-12:00:00 16.1452 05.25.2015-13:00:00 16.1402 05.25.2015-14:00:00 16.1101 05.25.2015-15:00:00 16.1000 05.25.2015-16:00:00 16.0950 05.25.2015-17:00:00 16.0850 05.25.2015-18:00:00 16.0799 05.25.2015-19:00:00 16.0799 05.25.2015-20:00:00 16.0649 05.25.2015-21:00:00 16.0599 05.25.2015-22:00:00 16.0448 05.25.2015-23:00:00 16.0398 05.26.2015-00:00:00 16.0297 05.26.2015-01:00:00 16.0197 05.26.2015-02:00:00 16.0147 05.26.2015-03:00:00 16.0147 05.26.2015-04:00:00 16.0046 05.26.2015-05:00:00 15.9946 05.26.2015-06:00:00 15.9795 05.26.2015-07:00:00 15.9644 05.26.2015-08:00:00 15.9644 05.26.2015-09:00:00 15.9544 05.26.2015-10:00:00 15.9343 05.26.2015-11:00:00 15.9243 05.26.2015-12:00:00 15.9042 05.26.2015-13:00:00 15.8891 05.26.2015-14:00:00 15.8690 05.26.2015-15:00:00 15.8489 05.26.2015-16:00:00 15.8389 05.26.2015-17:00:00 15.8339 05.26.2015-18:00:00 15.8238 05.26.2015-19:00:00 15.8138 05.26.2015-20:00:00 15.8138 05.26.2015-21:00:00 15.7987 05.26.2015-22:00:00 15.7937 05.26.2015-23:00:00 15.7937 05.27.2015-00:00:00 15.7887 05.27.2015-01:00:00 15.7786 05.27.2015-02:00:00 15.7786 05.27.2015-03:00:00 15.7786 05.27.2015-04:00:00 15.7837 05.27.2015-05:00:00 15.7736 05.27.2015-06:00:00 15.7636 05.27.2015-07:00:00 15.7485 05.27.2015-08:00:00 15.7385 05.27.2015-09:00:00 15.7334 05.27.2015-10:00:00 15.7134 05.27.2015-11:00:00 15.7033 05.27.2015-12:00:00 15.6983 05.27.2015-13:00:00 15.6832 05.27.2015-14:00:00 15.6732 05.27.2015-15:00:00 15.6481 05.27.2015-16:00:00 15.6430 05.27.2015-17:00:00 15.6280 05.27.2015-18:00:00 15.6029 05.27.2015-19:00:00 15.6029 05.27.2015-20:00:00 15.5978 05.27.2015-21:00:00 15.5928 05.27.2015-22:00:00 15.5928 05.27.2015-23:00:00 15.5878 05.28.2015-00:00:00 15.5828 05.28.2015-01:00:00 15.5727 05.28.2015-02:00:00 15.5577 05.28.2015-03:00:00 15.5577 05.28.2015-04:00:00 15.5527 05.28.2015-05:00:00 15.5476 05.28.2015-06:00:00 15.5326 05.28.2015-07:00:00 15.5075 05.28.2015-08:00:00 15.4874 05.28.2015-09:00:00 15.4673 05.28.2015-10:00:00 15.4422 05.28.2015-11:00:00 15.4120 05.28.2015-12:00:00 15.3920 05.28.2015-13:00:00 15.3769 05.28.2015-14:00:00 15.3719 05.28.2015-15:00:00 15.3417 05.28.2015-16:00:00 15.3367 05.28.2015-17:00:00 15.3317 05.28.2015-18:00:00 15.2915 05.28.2015-19:00:00 15.2815 05.28.2015-20:00:00 15.2765 05.28.2015-21:00:00 15.2765 05.28.2015-22:00:00 15.2765 05.28.2015-23:00:00 15.2664 05.29.2015-00:00:00 15.2614 05.29.2015-01:00:00 15.2564 05.29.2015-02:00:00 15.2463 05.29.2015-03:00:00 15.2463 05.29.2015-04:00:00 15.2363 05.29.2015-05:00:00 15.2313 05.29.2015-06:00:00 15.2313 05.29.2015-07:00:00 15.2162 05.29.2015-08:00:00 15.1961 05.29.2015-09:00:00 15.1861 05.29.2015-10:00:00 15.1509 05.29.2015-11:00:00 15.1158 05.29.2015-12:00:00 15.1057 05.29.2015-13:00:00 15.0806 05.29.2015-14:00:00 15.0605 05.29.2015-15:00:00 15.0555 05.29.2015-16:00:00 15.0404 05.29.2015-17:00:00 15.0203 05.29.2015-18:00:00 15.0003 05.29.2015-19:00:00 14.9952 05.29.2015-20:00:00 15.0003 05.29.2015-21:00:00 15.0003 05.29.2015-22:00:00 14.9952 05.29.2015-23:00:00 14.9952 05.30.2015-00:00:00 14.9852 05.30.2015-01:00:00 14.9802 05.30.2015-02:00:00 14.9651 05.30.2015-03:00:00 14.9601 05.30.2015-04:00:00 14.9601 05.30.2015-05:00:00 14.9500 05.30.2015-06:00:00 14.9450 05.30.2015-07:00:00 14.9249 05.30.2015-08:00:00 14.9199 05.30.2015-09:00:00 14.8898 05.30.2015-10:00:00 14.8797 05.30.2015-11:00:00 14.8647 05.30.2015-12:00:00 14.8446 05.30.2015-13:00:00 14.8396 05.30.2015-14:00:00 14.8245 05.30.2015-15:00:00 14.8094 05.30.2015-16:00:00 14.7944 05.30.2015-17:00:00 14.7843 05.30.2015-18:00:00 14.7542 05.30.2015-19:00:00 14.7542 05.30.2015-20:00:00 14.7592 05.30.2015-21:00:00 14.7492 05.30.2015-22:00:00 14.7492 05.30.2015-23:00:00 14.7492 05.31.2015-00:00:00 14.7441 05.31.2015-01:00:00 14.7441 05.31.2015-02:00:00 14.7391 05.31.2015-03:00:00 14.7441 05.31.2015-04:00:00 14.7391 05.31.2015-05:00:00 14.7341 05.31.2015-06:00:00 14.7240 05.31.2015-07:00:00 14.6989 05.31.2015-08:00:00 14.6789 05.31.2015-09:00:00 14.6537 05.31.2015-10:00:00 14.6387 05.31.2015-11:00:00 14.6387 05.31.2015-12:00:00 14.6236 05.31.2015-13:00:00 14.6186 05.31.2015-14:00:00 14.5885 05.31.2015-15:00:00 14.5784 05.31.2015-16:00:00 14.5583 05.31.2015-17:00:00 14.5483 05.31.2015-18:00:00 14.5433 05.31.2015-19:00:00 14.5232 05.31.2015-20:00:00 14.5131 05.31.2015-21:00:00 14.5031 05.31.2015-22:00:00 14.5081 05.31.2015-23:00:00 14.5081 06.01.2015-00:00:00 14.4930 06.01.2015-01:00:00 14.4981 06.01.2015-02:00:00 14.4880 06.01.2015-03:00:00 14.4780 06.01.2015-04:00:00 14.4780 06.01.2015-05:00:00 14.4780 06.01.2015-06:00:00 14.4730 06.01.2015-07:00:00 14.5332 06.01.2015-08:00:00 14.5583 06.01.2015-09:00:00 14.5684 06.01.2015-10:00:00 14.5533 06.01.2015-11:00:00 14.5131 06.01.2015-12:00:00 14.4930 06.01.2015-13:00:00 14.4679 06.01.2015-14:00:00 14.4679 06.01.2015-15:00:00 14.4679 06.01.2015-16:00:00 14.4730 06.01.2015-17:00:00 14.4730 06.01.2015-18:00:00 14.4930 06.01.2015-19:00:00 14.5483 06.01.2015-20:00:00 14.5684 06.01.2015-21:00:00 14.5834 06.01.2015-22:00:00 14.5885 06.01.2015-23:00:00 14.5784 06.02.2015-00:00:00 14.5885 06.02.2015-01:00:00 14.5985 06.02.2015-02:00:00 14.6236 06.02.2015-03:00:00 14.6487 06.02.2015-04:00:00 14.6638 06.02.2015-05:00:00 14.6989 06.02.2015-06:00:00 14.7542 06.02.2015-07:00:00 14.8195 06.02.2015-08:00:00 14.8797 06.02.2015-09:00:00 14.9099 06.02.2015-10:00:00 14.9902 06.02.2015-11:00:00 15.1609 06.02.2015-12:00:00 15.2965 06.02.2015-13:00:00 15.3518 06.02.2015-14:00:00 15.4221 06.02.2015-15:00:00 15.4623 06.02.2015-16:00:00 15.4773 06.02.2015-17:00:00 15.4924 06.02.2015-18:00:00 15.4974 06.02.2015-19:00:00 15.4974 06.02.2015-20:00:00 15.5125 06.02.2015-21:00:00 15.5326 06.02.2015-22:00:00 15.5577 06.02.2015-23:00:00 15.5677 06.03.2015-00:00:00 15.6230 06.03.2015-01:00:00 15.6481 06.03.2015-02:00:00 15.6832 06.03.2015-03:00:00 15.7134 06.03.2015-04:00:00 15.7485 06.03.2015-05:00:00 15.8088 06.03.2015-06:00:00 15.8489 06.03.2015-07:00:00 15.8941 06.03.2015-08:00:00 15.9544 06.03.2015-09:00:00 16.0096 06.03.2015-10:00:00 16.0398 06.03.2015-11:00:00 16.0649 06.03.2015-12:00:00 16.0900 06.03.2015-13:00:00 16.1000 06.03.2015-14:00:00 16.1201 06.03.2015-15:00:00 16.1151 06.03.2015-16:00:00 16.1302 06.03.2015-17:00:00 16.1452 06.03.2015-18:00:00 16.1653 06.03.2015-19:00:00 16.1603 06.03.2015-20:00:00 16.1653 06.03.2015-21:00:00 16.1703 06.03.2015-22:00:00 16.1804 06.03.2015-23:00:00 16.2005 06.04.2015-00:00:00 16.2155 06.04.2015-01:00:00 16.2256 06.04.2015-02:00:00 16.2306 06.04.2015-03:00:00 16.2356 06.04.2015-04:00:00 16.2256 06.04.2015-05:00:00 16.2256 06.04.2015-06:00:00 16.2356 06.04.2015-07:00:00 16.2306 06.04.2015-08:00:00 16.2256 06.04.2015-09:00:00 16.2256 06.04.2015-10:00:00 16.2206 06.04.2015-11:00:00 16.2256 06.04.2015-12:00:00 16.2105 06.04.2015-13:00:00 16.2055 06.04.2015-14:00:00 16.2005 06.04.2015-15:00:00 16.2005 06.04.2015-16:00:00 16.1854 06.04.2015-17:00:00 16.1854 06.04.2015-18:00:00 16.1854 06.04.2015-19:00:00 16.1754 06.04.2015-20:00:00 16.1854 06.04.2015-21:00:00 16.1904 06.04.2015-22:00:00 16.1904 06.04.2015-23:00:00 16.1904 06.05.2015-00:00:00 16.2005 06.05.2015-01:00:00 16.2055 06.05.2015-02:00:00 16.2055 06.05.2015-03:00:00 16.2005 06.05.2015-04:00:00 16.2005 06.05.2015-05:00:00 16.1954 06.05.2015-06:00:00 16.1904 06.05.2015-07:00:00 16.1703 06.05.2015-08:00:00 16.1503 06.05.2015-09:00:00 16.1352 06.05.2015-10:00:00 16.1201 06.05.2015-11:00:00 16.1000 06.05.2015-12:00:00 16.1000 06.05.2015-13:00:00 16.0850 06.05.2015-14:00:00 16.0649 06.05.2015-15:00:00 16.0548 06.05.2015-16:00:00 16.0297 06.05.2015-17:00:00 16.0046 06.05.2015-18:00:00 15.9845 06.05.2015-19:00:00 15.9795 06.05.2015-20:00:00 15.9695 06.05.2015-21:00:00 15.9695 06.05.2015-22:00:00 15.9745 06.05.2015-23:00:00 15.9745 06.06.2015-00:00:00 15.9695 06.06.2015-01:00:00 15.9695 06.06.2015-02:00:00 15.9594 06.06.2015-03:00:00 15.9544 06.06.2015-04:00:00 15.9494 06.06.2015-05:00:00 15.9393 06.06.2015-06:00:00 15.9192 06.06.2015-07:00:00 15.9042 06.06.2015-08:00:00 15.8841 06.06.2015-09:00:00 15.8741 06.06.2015-10:00:00 15.8690 06.06.2015-11:00:00 15.8590 06.06.2015-12:00:00 15.8339 06.06.2015-13:00:00 15.7987 06.06.2015-14:00:00 15.7786 06.06.2015-15:00:00 15.7586 06.06.2015-16:00:00 15.7334 06.06.2015-17:00:00 15.7083 06.06.2015-18:00:00 15.6882 06.06.2015-19:00:00 15.6682 06.06.2015-20:00:00 15.6631 06.06.2015-21:00:00 15.6481 06.06.2015-22:00:00 15.6430 06.06.2015-23:00:00 15.6230 06.07.2015-00:00:00 15.6230 06.07.2015-01:00:00 15.6129 06.07.2015-02:00:00 15.6129 06.07.2015-03:00:00 15.6029 06.07.2015-04:00:00 15.5928 06.07.2015-05:00:00 15.5828 06.07.2015-06:00:00 15.5577 06.07.2015-07:00:00 15.5476 06.07.2015-08:00:00 15.5326 06.07.2015-09:00:00 15.5175 06.07.2015-10:00:00 15.5075 06.07.2015-11:00:00 15.5024 06.07.2015-12:00:00 15.4773 06.07.2015-13:00:00 15.4422 06.07.2015-14:00:00 15.4372 06.07.2015-15:00:00 15.4171 06.07.2015-16:00:00 15.3920 06.07.2015-17:00:00 15.3668 06.07.2015-18:00:00 15.3568 06.07.2015-19:00:00 15.3267 06.07.2015-20:00:00 15.3367 06.07.2015-21:00:00 15.3317 06.07.2015-22:00:00 15.3216 06.07.2015-23:00:00 15.3216 06.08.2015-00:00:00 15.3216 06.08.2015-01:00:00 15.3166 06.08.2015-02:00:00 15.3166 06.08.2015-03:00:00 15.3116 06.08.2015-04:00:00 15.3016 06.08.2015-05:00:00 15.3016 06.08.2015-06:00:00 15.2865 06.08.2015-07:00:00 15.2614 06.08.2015-08:00:00 15.2463 06.08.2015-09:00:00 15.2162 06.08.2015-10:00:00 15.2061 06.08.2015-11:00:00 15.1810 06.08.2015-12:00:00 15.1609 06.08.2015-13:00:00 15.1509 06.08.2015-14:00:00 15.1459 06.08.2015-15:00:00 15.1258 06.08.2015-16:00:00 15.1107 06.08.2015-17:00:00 15.0906 06.08.2015-18:00:00 15.0756 06.08.2015-19:00:00 15.0555 06.08.2015-20:00:00 15.0454 06.08.2015-21:00:00 15.0454 06.08.2015-22:00:00 15.0354 06.08.2015-23:00:00 15.0454 06.09.2015-00:00:00 15.0404 06.09.2015-01:00:00 15.0354 06.09.2015-02:00:00 15.0354 06.09.2015-03:00:00 15.0153 06.09.2015-04:00:00 15.0203 06.09.2015-05:00:00 15.0103 06.09.2015-06:00:00 14.9902 06.09.2015-07:00:00 14.9701 06.09.2015-08:00:00 14.9350 06.09.2015-09:00:00 14.9048 06.09.2015-10:00:00 14.8797 06.09.2015-11:00:00 14.8697 06.09.2015-12:00:00 14.8446 06.09.2015-13:00:00 14.8195 06.09.2015-14:00:00 14.7843 06.09.2015-15:00:00 14.7642 06.09.2015-16:00:00 14.7341 06.09.2015-17:00:00 14.7291 06.09.2015-18:00:00 14.7140 06.09.2015-19:00:00 14.6839 06.09.2015-20:00:00 14.6738 06.09.2015-21:00:00 14.6588 06.09.2015-22:00:00 14.6537 06.09.2015-23:00:00 14.6537 06.10.2015-00:00:00 14.6387 06.10.2015-01:00:00 14.6337 06.10.2015-02:00:00 14.6286 06.10.2015-03:00:00 14.6286 06.10.2015-04:00:00 14.6186 06.10.2015-05:00:00 14.6085 06.10.2015-06:00:00 14.5734 06.10.2015-07:00:00 14.5583 06.10.2015-08:00:00 14.5433 06.10.2015-09:00:00 14.5131 06.10.2015-10:00:00 14.4780 06.10.2015-11:00:00 14.4529 06.10.2015-12:00:00 14.4278 06.10.2015-13:00:00 14.3926 06.10.2015-14:00:00 14.3926 06.10.2015-15:00:00 14.3775 06.10.2015-16:00:00 14.3424 06.10.2015-17:00:00 14.3072 06.10.2015-18:00:00 14.2922 06.10.2015-19:00:00 14.2771 06.10.2015-20:00:00 14.2821 06.10.2015-21:00:00 14.2620 06.10.2015-22:00:00 14.2470 06.10.2015-23:00:00 14.2369 06.11.2015-00:00:00 14.2420 06.11.2015-01:00:00 14.2269 06.11.2015-02:00:00 14.2219 06.11.2015-03:00:00 14.2219 06.11.2015-04:00:00 14.2168 06.11.2015-05:00:00 14.2168 06.11.2015-06:00:00 14.2118 06.11.2015-07:00:00 14.1968 06.11.2015-08:00:00 14.1817 06.11.2015-09:00:00 14.1365 06.11.2015-10:00:00 14.1264 06.11.2015-11:00:00 14.1114 06.11.2015-12:00:00 14.0913 06.11.2015-13:00:00 14.0712 06.11.2015-14:00:00 14.0561 06.11.2015-15:00:00 14.0411 06.11.2015-16:00:00 14.0210 06.11.2015-17:00:00 14.0009 06.11.2015-18:00:00 13.9909 06.11.2015-19:00:00 13.9758 06.11.2015-20:00:00 13.9758 06.11.2015-21:00:00 13.9858 06.11.2015-22:00:00 13.9708 06.11.2015-23:00:00 13.9708 06.12.2015-00:00:00 13.9708 06.12.2015-01:00:00 13.9708 06.12.2015-02:00:00 13.9708 06.12.2015-03:00:00 13.9708 06.12.2015-04:00:00 13.9758 06.12.2015-05:00:00 13.9708 06.12.2015-06:00:00 13.9557 06.12.2015-07:00:00 13.9457 06.12.2015-08:00:00 13.9206 06.12.2015-09:00:00 13.9155 06.12.2015-10:00:00 13.9155 06.12.2015-11:00:00 13.9005 06.12.2015-12:00:00 13.8854 06.12.2015-13:00:00 13.8502 06.12.2015-14:00:00 13.8302 06.12.2015-15:00:00 13.8000 06.12.2015-16:00:00 13.7649 06.12.2015-17:00:00 13.7649 06.12.2015-18:00:00 13.7599 06.12.2015-19:00:00 13.7498 06.12.2015-20:00:00 13.7448 06.12.2015-21:00:00 13.7398 06.12.2015-22:00:00 13.7398 06.12.2015-23:00:00 13.7448 06.13.2015-00:00:00 13.7398 06.13.2015-01:00:00 13.7398 06.13.2015-02:00:00 13.7398 06.13.2015-03:00:00 13.7448 06.13.2015-04:00:00 13.7448 06.13.2015-05:00:00 13.7448 06.13.2015-06:00:00 13.7347 06.13.2015-07:00:00 13.7046 06.13.2015-08:00:00 13.6946 06.13.2015-09:00:00 13.6444 06.13.2015-10:00:00 13.6192 06.13.2015-11:00:00 13.5992 06.13.2015-12:00:00 13.5690 06.13.2015-13:00:00 13.5389 06.13.2015-14:00:00 13.5088 06.13.2015-15:00:00 13.4887 06.13.2015-16:00:00 13.4636 06.13.2015-17:00:00 13.4385 06.13.2015-18:00:00 13.4284 06.13.2015-19:00:00 13.4184 06.13.2015-20:00:00 13.4083 06.13.2015-21:00:00 13.3983 06.13.2015-22:00:00 13.3933 06.13.2015-23:00:00 13.3983 06.14.2015-00:00:00 13.3882 06.14.2015-01:00:00 13.3882 06.14.2015-02:00:00 13.3882 06.14.2015-03:00:00 13.3832 06.14.2015-04:00:00 13.3832 06.14.2015-05:00:00 13.3782 06.14.2015-06:00:00 13.3682 06.14.2015-07:00:00 13.3481 06.14.2015-08:00:00 13.3280 06.14.2015-09:00:00 13.3179 06.14.2015-10:00:00 13.2828 06.14.2015-11:00:00 13.2627 06.14.2015-12:00:00 13.2476 06.14.2015-13:00:00 13.2225 06.14.2015-14:00:00 13.2075 06.14.2015-15:00:00 13.1874 06.14.2015-16:00:00 13.1723 06.14.2015-17:00:00 13.1673 06.14.2015-18:00:00 13.1422 06.14.2015-19:00:00 13.1422 06.14.2015-20:00:00 13.1321 06.14.2015-21:00:00 13.1321 06.14.2015-22:00:00 13.1321 06.14.2015-23:00:00 13.1321 06.15.2015-00:00:00 13.1321 06.15.2015-01:00:00 13.1321 06.15.2015-02:00:00 13.1221 06.15.2015-03:00:00 13.1221 06.15.2015-04:00:00 13.1070 06.15.2015-05:00:00 13.1020 06.15.2015-06:00:00 13.0920 06.15.2015-07:00:00 13.0869 06.15.2015-08:00:00 13.0719 06.15.2015-09:00:00 13.0618 06.15.2015-10:00:00 13.0468 06.15.2015-11:00:00 12.9865 06.15.2015-12:00:00 12.9664 06.15.2015-13:00:00 12.9463 06.15.2015-14:00:00 12.9262 06.15.2015-15:00:00 12.9061 06.15.2015-16:00:00 12.8760 06.15.2015-17:00:00 12.8559 06.15.2015-18:00:00 12.8258 06.15.2015-19:00:00 12.8208 06.15.2015-20:00:00 12.8258 06.15.2015-21:00:00 12.8258 06.15.2015-22:00:00 12.8258 06.15.2015-23:00:00 12.8157 06.16.2015-00:00:00 12.8107 06.16.2015-01:00:00 12.8157 06.16.2015-02:00:00 12.8157 06.16.2015-03:00:00 12.8157 06.16.2015-04:00:00 12.8107 06.16.2015-05:00:00 12.8057 06.16.2015-06:00:00 12.7957 06.16.2015-07:00:00 12.7957 06.16.2015-08:00:00 12.7856 06.16.2015-09:00:00 12.7806 06.16.2015-10:00:00 12.7605 06.16.2015-11:00:00 12.7354 06.16.2015-12:00:00 12.7103 06.16.2015-13:00:00 12.6601 06.16.2015-14:00:00 12.6450 06.16.2015-15:00:00 12.6350 06.16.2015-16:00:00 12.6249 06.16.2015-17:00:00 12.6199 06.16.2015-18:00:00 12.6199 06.16.2015-19:00:00 12.6199 06.16.2015-20:00:00 12.6249 06.16.2015-21:00:00 12.6249 06.16.2015-22:00:00 12.6249 06.16.2015-23:00:00 12.6249 06.17.2015-00:00:00 12.6249 06.17.2015-01:00:00 12.6249 06.17.2015-02:00:00 12.6249 06.17.2015-03:00:00 12.6199 06.17.2015-04:00:00 12.6149 06.17.2015-05:00:00 12.6099 06.17.2015-06:00:00 12.6048 06.17.2015-07:00:00 12.5948 06.17.2015-08:00:00 12.5697 06.17.2015-09:00:00 12.5446 06.17.2015-10:00:00 12.5195 06.17.2015-11:00:00 12.4944 06.17.2015-12:00:00 12.4492 06.17.2015-13:00:00 12.4341 06.17.2015-14:00:00 12.4090 06.17.2015-15:00:00 12.3939 06.17.2015-16:00:00 12.3889 06.17.2015-17:00:00 12.3588 06.17.2015-18:00:00 12.3387 06.17.2015-19:00:00 12.3337 06.17.2015-20:00:00 12.3337 06.17.2015-21:00:00 12.3387 06.17.2015-22:00:00 12.3337 06.17.2015-23:00:00 12.3286 06.18.2015-00:00:00 12.3236 06.18.2015-01:00:00 12.3236 06.18.2015-02:00:00 12.3186 06.18.2015-03:00:00 12.3186 06.18.2015-04:00:00 12.3136 06.18.2015-05:00:00 12.3136 06.18.2015-06:00:00 12.3035 06.18.2015-07:00:00 12.2935 06.18.2015-08:00:00 12.2734 06.18.2015-09:00:00 12.2533 06.18.2015-10:00:00 12.2433 06.18.2015-11:00:00 12.2332 06.18.2015-12:00:00 12.2332 06.18.2015-13:00:00 12.2131 06.18.2015-14:00:00 12.2031 06.18.2015-15:00:00 12.1780 06.18.2015-16:00:00 12.1679 06.18.2015-17:00:00 12.1529 06.18.2015-18:00:00 12.1529 06.18.2015-19:00:00 12.1478 06.18.2015-20:00:00 12.1579 06.18.2015-21:00:00 12.1529 06.18.2015-22:00:00 12.1529 06.18.2015-23:00:00 12.1579 06.19.2015-00:00:00 12.1579 06.19.2015-01:00:00 12.1579 06.19.2015-02:00:00 12.1579 06.19.2015-03:00:00 12.1579 06.19.2015-04:00:00 12.1629 06.19.2015-05:00:00 12.1579 06.19.2015-06:00:00 12.1579 06.19.2015-07:00:00 12.1529 06.19.2015-08:00:00 12.1478 06.19.2015-09:00:00 12.1529 06.19.2015-10:00:00 12.1328 06.19.2015-11:00:00 12.1278 06.19.2015-12:00:00 12.1127 06.19.2015-13:00:00 12.1077 06.19.2015-14:00:00 12.0826 06.19.2015-15:00:00 12.0725 06.19.2015-16:00:00 12.0574 06.19.2015-17:00:00 12.0374 06.19.2015-18:00:00 12.0323 06.19.2015-19:00:00 12.0323 06.19.2015-20:00:00 12.0223 06.19.2015-21:00:00 12.0273 06.19.2015-22:00:00 12.0323 06.19.2015-23:00:00 12.0273 06.20.2015-00:00:00 12.0273 06.20.2015-01:00:00 12.0323 06.20.2015-02:00:00 12.0323 06.20.2015-03:00:00 12.0374 06.20.2015-04:00:00 12.0374 06.20.2015-05:00:00 12.0323 06.20.2015-06:00:00 12.0323 06.20.2015-07:00:00 12.0173 06.20.2015-08:00:00 11.9922 06.20.2015-09:00:00 11.9671 06.20.2015-10:00:00 11.9369 06.20.2015-11:00:00 11.9319 06.20.2015-12:00:00 11.9219 06.20.2015-13:00:00 11.8767 06.20.2015-14:00:00 11.8666 06.20.2015-15:00:00 11.8365 06.20.2015-16:00:00 11.8164 06.20.2015-17:00:00 11.8013 06.20.2015-18:00:00 11.7712 06.20.2015-19:00:00 11.7662 06.20.2015-20:00:00 11.7612 06.20.2015-21:00:00 11.7561 06.20.2015-22:00:00 11.7561 06.20.2015-23:00:00 11.7561 06.21.2015-00:00:00 11.7411 06.21.2015-01:00:00 11.7361 06.21.2015-02:00:00 11.7310 06.21.2015-03:00:00 11.7260 06.21.2015-04:00:00 11.7260 06.21.2015-05:00:00 11.7210 06.21.2015-06:00:00 11.7059 06.21.2015-07:00:00 11.6858 06.21.2015-08:00:00 11.6708 06.21.2015-09:00:00 11.6607 06.21.2015-10:00:00 11.6507 06.21.2015-11:00:00 11.6356 06.21.2015-12:00:00 11.6105 06.21.2015-13:00:00 11.5954 06.21.2015-14:00:00 11.5854 06.21.2015-15:00:00 11.5603 06.21.2015-16:00:00 11.5452 06.21.2015-17:00:00 11.5251 06.21.2015-18:00:00 11.5251 06.21.2015-19:00:00 11.5151 06.21.2015-20:00:00 11.5151 06.21.2015-21:00:00 11.5151 06.21.2015-22:00:00 11.5050 06.21.2015-23:00:00 11.5050 06.22.2015-00:00:00 11.5000 06.22.2015-01:00:00 11.5050 06.22.2015-02:00:00 11.5151 06.22.2015-03:00:00 11.5201 06.22.2015-04:00:00 11.5201 06.22.2015-05:00:00 11.5151 06.22.2015-06:00:00 11.5050 06.22.2015-07:00:00 11.5000 06.22.2015-08:00:00 11.4900 06.22.2015-09:00:00 11.4599 06.22.2015-10:00:00 11.4398 06.22.2015-11:00:00 11.4197 06.22.2015-12:00:00 11.3946 06.22.2015-13:00:00 11.3745 06.22.2015-14:00:00 11.3695 06.22.2015-15:00:00 11.3594 06.22.2015-16:00:00 11.3494 06.22.2015-17:00:00 11.3494 06.22.2015-18:00:00 11.3393 06.22.2015-19:00:00 11.3343 06.22.2015-20:00:00 11.3393 06.22.2015-21:00:00 11.3393 06.22.2015-22:00:00 11.3443 06.22.2015-23:00:00 11.3443 06.23.2015-00:00:00 11.3443 06.23.2015-01:00:00 11.3494 06.23.2015-02:00:00 11.3494 06.23.2015-03:00:00 11.3494 06.23.2015-04:00:00 11.3494 06.23.2015-05:00:00 11.3443 06.23.2015-06:00:00 11.3443 06.23.2015-07:00:00 11.3293 06.23.2015-08:00:00 11.3042 06.23.2015-09:00:00 11.2891 06.23.2015-10:00:00 11.2590 06.23.2015-11:00:00 11.2439 06.23.2015-12:00:00 11.2288 06.23.2015-13:00:00 11.2037 06.23.2015-14:00:00 11.1736 06.23.2015-15:00:00 11.1585 06.23.2015-16:00:00 11.1334 06.23.2015-17:00:00 11.1284 06.23.2015-18:00:00 11.1184 06.23.2015-19:00:00 11.1083 06.23.2015-20:00:00 11.1133 06.23.2015-21:00:00 11.1133 06.23.2015-22:00:00 11.1033 06.23.2015-23:00:00 11.1033 06.24.2015-00:00:00 11.1033 06.24.2015-01:00:00 11.0933 06.24.2015-02:00:00 11.0782 06.24.2015-03:00:00 11.0732 06.24.2015-04:00:00 11.0631 06.24.2015-05:00:00 11.0581 06.24.2015-06:00:00 11.0430 06.24.2015-07:00:00 11.0280 06.24.2015-08:00:00 11.0280 06.24.2015-09:00:00 10.9928 06.24.2015-10:00:00 10.9727 06.24.2015-11:00:00 10.9627 06.24.2015-12:00:00 10.9326 06.24.2015-13:00:00 10.9175 06.24.2015-14:00:00 10.9125 06.24.2015-15:00:00 10.8823 06.24.2015-16:00:00 10.8623 06.24.2015-17:00:00 10.8472 06.24.2015-18:00:00 10.8271 06.24.2015-19:00:00 10.8221 06.24.2015-20:00:00 10.8221 06.24.2015-21:00:00 10.8221 06.24.2015-22:00:00 10.8221 06.24.2015-23:00:00 10.8221 06.25.2015-00:00:00 10.8221 06.25.2015-01:00:00 10.8221 06.25.2015-02:00:00 10.8221 06.25.2015-03:00:00 10.8221 06.25.2015-04:00:00 10.8321 06.25.2015-05:00:00 10.8171 06.25.2015-06:00:00 10.8020 06.25.2015-07:00:00 10.7869 06.25.2015-08:00:00 10.7719 06.25.2015-09:00:00 10.7518 06.25.2015-10:00:00 10.7317 06.25.2015-11:00:00 10.7116 06.25.2015-12:00:00 10.6965 06.25.2015-13:00:00 10.6564 06.25.2015-14:00:00 10.6413 06.25.2015-15:00:00 10.6363 06.25.2015-16:00:00 10.6112 06.25.2015-17:00:00 10.6061 06.25.2015-18:00:00 10.5860 06.25.2015-19:00:00 10.5710 06.25.2015-20:00:00 10.5559 06.25.2015-21:00:00 10.5559 06.25.2015-22:00:00 10.5509 06.25.2015-23:00:00 10.5509 06.26.2015-00:00:00 10.5409 06.26.2015-01:00:00 10.5308 06.26.2015-02:00:00 10.5208 06.26.2015-03:00:00 10.5208 06.26.2015-04:00:00 10.5308 06.26.2015-05:00:00 10.5258 06.26.2015-06:00:00 10.5208 06.26.2015-07:00:00 10.5208 06.26.2015-08:00:00 10.4906 06.26.2015-09:00:00 10.4655 06.26.2015-10:00:00 10.4605 06.26.2015-11:00:00 10.4404 06.26.2015-12:00:00 10.4304 06.26.2015-13:00:00 10.4002 06.26.2015-14:00:00 10.3902 06.26.2015-15:00:00 10.3651 06.26.2015-16:00:00 10.3400 06.26.2015-17:00:00 10.3249 06.26.2015-18:00:00 10.3048 06.26.2015-19:00:00 10.2847 06.26.2015-20:00:00 10.2797 06.26.2015-21:00:00 10.2797 06.26.2015-22:00:00 10.2797 06.26.2015-23:00:00 10.2797 06.27.2015-00:00:00 10.2747 06.27.2015-01:00:00 10.2697 06.27.2015-02:00:00 10.2697 06.27.2015-03:00:00 10.2697 06.27.2015-04:00:00 10.2596 06.27.2015-05:00:00 10.2496 06.27.2015-06:00:00 10.2295 06.27.2015-07:00:00 10.2144 06.27.2015-08:00:00 10.1893 06.27.2015-09:00:00 10.1692 06.27.2015-10:00:00 10.1542 06.27.2015-11:00:00 10.1542 06.27.2015-12:00:00 10.1441 06.27.2015-13:00:00 10.1291 06.27.2015-14:00:00 10.1190 06.27.2015-15:00:00 10.1090 06.27.2015-16:00:00 10.0939 06.27.2015-17:00:00 10.0939 06.27.2015-18:00:00 10.0889 06.27.2015-19:00:00 10.0889 06.27.2015-20:00:00 10.0889 06.27.2015-21:00:00 10.0839 06.27.2015-22:00:00 10.0638 06.27.2015-23:00:00 10.0588 06.28.2015-00:00:00 10.0588 06.28.2015-01:00:00 10.0437 06.28.2015-02:00:00 10.0437 06.28.2015-03:00:00 10.0437 06.28.2015-04:00:00 10.0437 06.28.2015-05:00:00 10.0437 06.28.2015-06:00:00 10.0336 06.28.2015-07:00:00 10.0186 06.28.2015-08:00:00 9.9935 06.28.2015-09:00:00 9.9884 06.28.2015-10:00:00 9.9834 06.28.2015-11:00:00 9.9734 06.28.2015-12:00:00 9.9583 06.28.2015-13:00:00 9.9533 06.28.2015-14:00:00 9.9533 06.28.2015-15:00:00 9.9533 06.28.2015-16:00:00 9.9332 06.28.2015-17:00:00 9.9232 06.28.2015-18:00:00 9.9081 06.28.2015-19:00:00 9.8880 06.28.2015-20:00:00 9.8880 06.28.2015-21:00:00 9.8880 06.28.2015-22:00:00 9.8830 06.28.2015-23:00:00 9.8780 06.29.2015-00:00:00 9.8780 06.29.2015-01:00:00 9.8780 06.29.2015-02:00:00 9.8780 06.29.2015-03:00:00 9.8780 06.29.2015-04:00:00 9.9031 06.29.2015-05:00:00 9.9181 06.29.2015-06:00:00 9.9181 06.29.2015-07:00:00 9.9181 06.29.2015-08:00:00 9.9282 06.29.2015-09:00:00 10.0186 06.29.2015-10:00:00 10.2295 06.29.2015-11:00:00 10.3802 06.29.2015-12:00:00 10.4856 06.29.2015-13:00:00 10.4906 06.29.2015-14:00:00 10.4605 06.29.2015-15:00:00 10.4555 06.29.2015-16:00:00 10.4404 06.29.2015-17:00:00 10.4254 06.29.2015-18:00:00 10.4203 06.29.2015-19:00:00 10.4203 06.29.2015-20:00:00 10.4203 06.29.2015-21:00:00 10.4103 06.29.2015-22:00:00 10.4103 06.29.2015-23:00:00 10.4103 06.30.2015-00:00:00 10.4203 06.30.2015-01:00:00 10.4203 06.30.2015-02:00:00 10.4254 06.30.2015-03:00:00 10.4304 06.30.2015-04:00:00 10.4354 06.30.2015-05:00:00 10.4304 06.30.2015-06:00:00 10.4304 06.30.2015-07:00:00 10.4153 06.30.2015-08:00:00 10.4002 06.30.2015-09:00:00 10.3952 06.30.2015-10:00:00 10.3802 06.30.2015-11:00:00 10.3601 06.30.2015-12:00:00 10.3350 06.30.2015-13:00:00 10.3299 06.30.2015-14:00:00 10.3149 06.30.2015-15:00:00 10.3098 06.30.2015-16:00:00 10.2847 06.30.2015-17:00:00 10.2647 06.30.2015-18:00:00 10.2496 06.30.2015-19:00:00 10.2446 06.30.2015-20:00:00 10.2446 06.30.2015-21:00:00 10.2446 06.30.2015-22:00:00 10.2395 06.30.2015-23:00:00 10.2395 07.01.2015-00:00:00 10.2446 07.01.2015-01:00:00 10.2446 07.01.2015-02:00:00 10.2446 07.01.2015-03:00:00 10.2395 07.01.2015-04:00:00 10.2345 07.01.2015-05:00:00 10.2345 07.01.2015-06:00:00 10.2245 07.01.2015-07:00:00 10.2144 07.01.2015-08:00:00 10.2044 07.01.2015-09:00:00 10.1843 07.01.2015-10:00:00 10.1542 07.01.2015-11:00:00 10.1240 07.01.2015-12:00:00 10.1090 07.01.2015-13:00:00 10.0889 07.01.2015-14:00:00 10.0738 07.01.2015-15:00:00 10.0588 07.01.2015-16:00:00 10.0588 07.01.2015-17:00:00 10.0588 07.01.2015-18:00:00 10.0537 07.01.2015-19:00:00 10.0286 07.01.2015-20:00:00 10.0286 07.01.2015-21:00:00 10.0286 07.01.2015-22:00:00 10.0286 07.01.2015-23:00:00 10.0186 07.02.2015-00:00:00 10.0186 07.02.2015-01:00:00 10.0085 07.02.2015-02:00:00 10.0035 07.02.2015-03:00:00 9.9985 07.02.2015-04:00:00 9.9985 07.02.2015-05:00:00 9.9884 07.02.2015-06:00:00 9.9784 07.02.2015-07:00:00 9.9684 07.02.2015-08:00:00 9.9433 07.02.2015-09:00:00 9.9232 07.02.2015-10:00:00 9.9131 07.02.2015-11:00:00 9.9031 07.02.2015-12:00:00 9.8981 07.02.2015-13:00:00 9.8930 07.02.2015-14:00:00 9.8930 07.02.2015-15:00:00 9.8981 07.02.2015-16:00:00 9.8780 07.02.2015-17:00:00 9.8729 07.02.2015-18:00:00 9.8729 07.02.2015-19:00:00 9.8679 07.02.2015-20:00:00 9.8629 07.02.2015-21:00:00 9.8579 07.02.2015-22:00:00 9.8529 07.02.2015-23:00:00 9.8478 07.03.2015-00:00:00 9.8428 07.03.2015-01:00:00 9.8428 07.03.2015-02:00:00 9.8428 07.03.2015-03:00:00 9.8428 07.03.2015-04:00:00 9.8428 07.03.2015-05:00:00 9.8428 07.03.2015-06:00:00 9.8428 07.03.2015-07:00:00 9.8378 07.03.2015-08:00:00 9.8378 07.03.2015-09:00:00 9.8278 07.03.2015-10:00:00 9.8077 07.03.2015-11:00:00 9.7826 07.03.2015-12:00:00 9.7775 07.03.2015-13:00:00 9.7675 07.03.2015-14:00:00 9.7424 07.03.2015-15:00:00 9.7323 07.03.2015-16:00:00 9.7173 07.03.2015-17:00:00 9.7022 07.03.2015-18:00:00 9.6922 07.03.2015-19:00:00 9.6721 07.03.2015-20:00:00 9.6671 07.03.2015-21:00:00 9.6671 07.03.2015-22:00:00 9.6620 07.03.2015-23:00:00 9.6520 07.04.2015-00:00:00 9.6470 07.04.2015-01:00:00 9.6470 07.04.2015-02:00:00 9.6470 07.04.2015-03:00:00 9.6470 07.04.2015-04:00:00 9.6419 07.04.2015-05:00:00 9.6419 07.04.2015-06:00:00 9.6269 07.04.2015-07:00:00 9.6168 07.04.2015-08:00:00 9.6018 07.04.2015-09:00:00 9.5817 07.04.2015-10:00:00 9.5515 07.04.2015-11:00:00 9.5365 07.04.2015-12:00:00 9.5164 07.04.2015-13:00:00 9.5114 07.04.2015-14:00:00 9.5064 07.04.2015-15:00:00 9.4963 07.04.2015-16:00:00 9.4913 07.04.2015-17:00:00 9.4913 07.04.2015-18:00:00 9.4712 07.04.2015-19:00:00 9.4662 07.04.2015-20:00:00 9.4662 07.04.2015-21:00:00 9.4612 07.04.2015-22:00:00 9.4511 07.04.2015-23:00:00 9.4461 07.05.2015-00:00:00 9.4411 07.05.2015-01:00:00 9.4310 07.05.2015-02:00:00 9.4310 07.05.2015-03:00:00 9.4260 07.05.2015-04:00:00 9.4210 07.05.2015-05:00:00 9.4210 07.05.2015-06:00:00 9.4210 07.05.2015-07:00:00 9.4160 07.05.2015-08:00:00 9.3959 07.05.2015-09:00:00 9.3858 07.05.2015-10:00:00 9.3657 07.05.2015-11:00:00 9.3607 07.05.2015-12:00:00 9.3657 07.05.2015-13:00:00 9.3657 07.05.2015-14:00:00 9.3557 07.05.2015-15:00:00 9.3557 07.05.2015-16:00:00 9.3607 07.05.2015-17:00:00 9.3557 07.05.2015-18:00:00 9.3507 07.05.2015-19:00:00 9.3457 07.05.2015-20:00:00 9.3406 07.05.2015-21:00:00 9.3406 07.05.2015-22:00:00 9.3406 07.05.2015-23:00:00 9.3406 07.06.2015-00:00:00 9.3155 07.06.2015-01:00:00 9.3055 07.06.2015-02:00:00 9.3005 07.06.2015-03:00:00 9.3005 07.06.2015-04:00:00 9.2954 07.06.2015-05:00:00 9.2854 07.06.2015-06:00:00 9.2753 07.06.2015-07:00:00 9.2653 07.06.2015-08:00:00 9.2603 07.06.2015-09:00:00 9.2502 07.06.2015-10:00:00 9.2452 07.06.2015-11:00:00 9.2251 07.06.2015-12:00:00 9.2151 07.06.2015-13:00:00 9.2101 07.06.2015-14:00:00 9.2000 07.06.2015-15:00:00 9.1850 07.06.2015-16:00:00 9.1649 07.06.2015-17:00:00 9.1448 07.06.2015-18:00:00 9.1398 07.06.2015-19:00:00 9.1398 07.06.2015-20:00:00 9.1297 07.06.2015-21:00:00 9.1297 07.06.2015-22:00:00 9.1247 07.06.2015-23:00:00 9.1247 07.07.2015-00:00:00 9.1247 07.07.2015-01:00:00 9.1297 07.07.2015-02:00:00 9.1297 07.07.2015-03:00:00 9.1297 07.07.2015-04:00:00 9.1197 07.07.2015-05:00:00 9.1197 07.07.2015-06:00:00 9.1096 07.07.2015-07:00:00 9.0996 07.07.2015-08:00:00 9.0996 07.07.2015-09:00:00 9.0795 07.07.2015-10:00:00 9.0594 07.07.2015-11:00:00 9.0393 07.07.2015-12:00:00 9.0293 07.07.2015-13:00:00 9.0142 07.07.2015-14:00:00 8.9941 07.07.2015-15:00:00 8.9690 07.07.2015-16:00:00 8.9539 07.07.2015-17:00:00 8.9439 07.07.2015-18:00:00 8.9238 07.07.2015-19:00:00 8.9188 07.07.2015-20:00:00 8.9138 07.07.2015-21:00:00 8.9088 07.07.2015-22:00:00 8.9037 07.07.2015-23:00:00 8.9037 07.08.2015-00:00:00 8.9037 07.08.2015-01:00:00 8.8987 07.08.2015-02:00:00 8.8987 07.08.2015-03:00:00 8.9037 07.08.2015-04:00:00 8.9037 07.08.2015-05:00:00 8.8987 07.08.2015-06:00:00 8.8987 07.08.2015-07:00:00 8.8786 07.08.2015-08:00:00 8.8636 07.08.2015-09:00:00 8.8435 07.08.2015-10:00:00 8.8284 07.08.2015-11:00:00 8.7983 07.08.2015-12:00:00 8.7782 07.08.2015-13:00:00 8.7681 07.08.2015-14:00:00 8.7430 07.08.2015-15:00:00 8.7380 07.08.2015-16:00:00 8.7380 07.08.2015-17:00:00 8.7229 07.08.2015-18:00:00 8.7129 07.08.2015-19:00:00 8.7079 07.08.2015-20:00:00 8.7079 07.08.2015-21:00:00 8.7079 07.08.2015-22:00:00 8.7029 07.08.2015-23:00:00 8.6878 07.09.2015-00:00:00 8.6828 07.09.2015-01:00:00 8.6828 07.09.2015-02:00:00 8.6777 07.09.2015-03:00:00 8.6777 07.09.2015-04:00:00 8.6777 07.09.2015-05:00:00 8.6627 07.09.2015-06:00:00 8.6577 07.09.2015-07:00:00 8.6526 07.09.2015-08:00:00 8.6376 07.09.2015-09:00:00 8.6225 07.09.2015-10:00:00 8.6074 07.09.2015-11:00:00 8.5974 07.09.2015-12:00:00 8.5673 07.09.2015-13:00:00 8.5572 07.09.2015-14:00:00 8.5422 07.09.2015-15:00:00 8.5120 07.09.2015-16:00:00 8.4919 07.09.2015-17:00:00 8.4819 07.09.2015-18:00:00 8.4719 07.09.2015-19:00:00 8.4568 07.09.2015-20:00:00 8.4518 07.09.2015-21:00:00 8.4568 07.09.2015-22:00:00 8.4618 07.09.2015-23:00:00 8.4618 07.10.2015-00:00:00 8.4668 07.10.2015-01:00:00 8.4618 07.10.2015-02:00:00 8.4618 07.10.2015-03:00:00 8.4568 07.10.2015-04:00:00 8.4568 07.10.2015-05:00:00 8.4568 07.10.2015-06:00:00 8.4467 07.10.2015-07:00:00 8.4367 07.10.2015-08:00:00 8.4317 07.10.2015-09:00:00 8.4166 07.10.2015-10:00:00 8.4116 07.10.2015-11:00:00 8.4015 07.10.2015-12:00:00 8.3965 07.10.2015-13:00:00 8.3965 07.10.2015-14:00:00 8.3764 07.10.2015-15:00:00 8.3714 07.10.2015-16:00:00 8.3614 07.10.2015-17:00:00 8.3463 07.10.2015-18:00:00 8.3363 07.10.2015-19:00:00 8.3212 07.10.2015-20:00:00 8.3262 07.10.2015-21:00:00 8.3262 07.10.2015-22:00:00 8.3262 07.10.2015-23:00:00 8.3262 07.11.2015-00:00:00 8.3262 07.11.2015-01:00:00 8.3363 07.11.2015-02:00:00 8.3363 07.11.2015-03:00:00 8.3363 07.11.2015-04:00:00 8.3363 07.11.2015-05:00:00 8.3312 07.11.2015-06:00:00 8.3262 07.11.2015-07:00:00 8.3112 07.11.2015-08:00:00 8.3061 07.11.2015-09:00:00 8.2961 07.11.2015-10:00:00 8.2860 07.11.2015-11:00:00 8.2660 07.11.2015-12:00:00 8.2559 07.11.2015-13:00:00 8.2157 07.11.2015-14:00:00 8.2007 07.11.2015-15:00:00 8.2007 07.11.2015-16:00:00 8.1856 07.11.2015-17:00:00 8.1705 07.11.2015-18:00:00 8.1655 07.11.2015-19:00:00 8.1655 07.11.2015-20:00:00 8.1605 07.11.2015-21:00:00 8.1605 07.11.2015-22:00:00 8.1655 07.11.2015-23:00:00 8.1705 07.12.2015-00:00:00 8.1705 07.12.2015-01:00:00 8.1756 07.12.2015-02:00:00 8.1756 07.12.2015-03:00:00 8.1806 07.12.2015-04:00:00 8.1806 07.12.2015-05:00:00 8.1806 07.12.2015-06:00:00 8.1756 07.12.2015-07:00:00 8.1806 07.12.2015-08:00:00 8.1756 07.12.2015-09:00:00 8.1756 07.12.2015-10:00:00 8.1756 07.12.2015-11:00:00 8.1705 07.12.2015-12:00:00 8.1655 07.12.2015-13:00:00 8.1655 07.12.2015-14:00:00 8.1555 07.12.2015-15:00:00 8.1404 07.12.2015-16:00:00 8.1354 07.12.2015-17:00:00 8.1304 07.12.2015-18:00:00 8.1253 07.12.2015-19:00:00 8.1253 07.12.2015-20:00:00 8.1203 07.12.2015-21:00:00 8.1203 07.12.2015-22:00:00 8.1203 07.12.2015-23:00:00 8.1253 07.13.2015-00:00:00 8.1354 07.13.2015-01:00:00 8.1354 07.13.2015-02:00:00 8.1354 07.13.2015-03:00:00 8.1354 07.13.2015-04:00:00 8.1354 07.13.2015-05:00:00 8.1354 07.13.2015-06:00:00 8.1304 07.13.2015-07:00:00 8.1253 07.13.2015-08:00:00 8.1203 07.13.2015-09:00:00 8.1203 07.13.2015-10:00:00 8.1103 07.13.2015-11:00:00 8.0852 07.13.2015-12:00:00 8.0801 07.13.2015-13:00:00 8.0500 07.13.2015-14:00:00 8.0450 07.13.2015-15:00:00 8.0249 07.13.2015-16:00:00 8.0199 07.13.2015-17:00:00 8.0149 07.13.2015-18:00:00 7.9898 07.13.2015-19:00:00 7.9797 07.13.2015-20:00:00 7.9797 07.13.2015-21:00:00 7.9797 07.13.2015-22:00:00 7.9797 07.13.2015-23:00:00 7.9847 07.14.2015-00:00:00 7.9847 07.14.2015-01:00:00 7.9847 07.14.2015-02:00:00 7.9847 07.14.2015-03:00:00 7.9847 07.14.2015-04:00:00 7.9847 07.14.2015-05:00:00 7.9847 07.14.2015-06:00:00 7.9847 07.14.2015-07:00:00 7.9797 07.14.2015-08:00:00 7.9697 07.14.2015-09:00:00 7.9596 07.14.2015-10:00:00 7.9546 07.14.2015-11:00:00 7.9446 07.14.2015-12:00:00 7.9245 07.14.2015-13:00:00 7.9144 07.14.2015-14:00:00 7.9044 07.14.2015-15:00:00 7.8893 07.14.2015-16:00:00 7.8692 07.14.2015-17:00:00 7.8592 07.14.2015-18:00:00 7.8391 07.14.2015-19:00:00 7.8240 07.14.2015-20:00:00 7.8291 07.14.2015-21:00:00 7.8291 07.14.2015-22:00:00 7.8291 07.14.2015-23:00:00 7.8291 07.15.2015-00:00:00 7.8291 07.15.2015-01:00:00 7.8291 07.15.2015-02:00:00 7.8291 07.15.2015-03:00:00 7.8240 07.15.2015-04:00:00 7.8240 07.15.2015-05:00:00 7.8240 07.15.2015-06:00:00 7.8291 07.15.2015-07:00:00 7.8190 07.15.2015-08:00:00 7.8039 07.15.2015-09:00:00 7.8039 07.15.2015-10:00:00 7.8039 07.15.2015-11:00:00 7.7989 07.15.2015-12:00:00 7.7989 07.15.2015-13:00:00 7.7788 07.15.2015-14:00:00 7.7688 07.15.2015-15:00:00 7.7588 07.15.2015-16:00:00 7.7537 07.15.2015-17:00:00 7.7437 07.15.2015-18:00:00 7.7437 07.15.2015-19:00:00 7.7437 07.15.2015-20:00:00 7.7437 07.15.2015-21:00:00 7.7487 07.15.2015-22:00:00 7.7487 07.15.2015-23:00:00 7.7487 07.16.2015-00:00:00 7.7487 07.16.2015-01:00:00 7.7487 07.16.2015-02:00:00 7.7437 07.16.2015-03:00:00 7.7437 07.16.2015-04:00:00 7.7437 07.16.2015-05:00:00 7.7437 07.16.2015-06:00:00 7.7387 07.16.2015-07:00:00 7.7387 07.16.2015-08:00:00 7.7336 07.16.2015-09:00:00 7.7286 07.16.2015-10:00:00 7.7136 07.16.2015-11:00:00 7.7085 07.16.2015-12:00:00 7.7035 07.16.2015-13:00:00 7.7035 07.16.2015-14:00:00 7.6834 07.16.2015-15:00:00 7.6583 07.16.2015-16:00:00 7.6533 07.16.2015-17:00:00 7.6382 07.16.2015-18:00:00 7.6382 07.16.2015-19:00:00 7.6382 07.16.2015-20:00:00 7.6382 07.16.2015-21:00:00 7.6382 07.16.2015-22:00:00 7.6382 07.16.2015-23:00:00 7.6382 07.17.2015-00:00:00 7.6382 07.17.2015-01:00:00 7.6382 07.17.2015-02:00:00 7.6432 07.17.2015-03:00:00 7.6432 07.17.2015-04:00:00 7.6432 07.17.2015-05:00:00 7.6483 07.17.2015-06:00:00 7.6432 07.17.2015-07:00:00 7.6232 07.17.2015-08:00:00 7.6131 07.17.2015-09:00:00 7.6031 07.17.2015-10:00:00 7.5981 07.17.2015-11:00:00 7.5780 07.17.2015-12:00:00 7.5579 07.17.2015-13:00:00 7.5579 07.17.2015-14:00:00 7.5478 07.17.2015-15:00:00 7.5378 07.17.2015-16:00:00 7.5277 07.17.2015-17:00:00 7.5127 07.17.2015-18:00:00 7.5026 07.17.2015-19:00:00 7.4876 07.17.2015-20:00:00 7.4876 07.17.2015-21:00:00 7.4876 07.17.2015-22:00:00 7.4876 07.17.2015-23:00:00 7.4876 07.18.2015-00:00:00 7.4876 07.18.2015-01:00:00 7.4876 07.18.2015-02:00:00 7.4876 07.18.2015-03:00:00 7.4876 07.18.2015-04:00:00 7.4876 07.18.2015-05:00:00 7.4825 07.18.2015-06:00:00 7.4825 07.18.2015-07:00:00 7.4775 07.18.2015-08:00:00 7.4775 07.18.2015-09:00:00 7.4574 07.18.2015-10:00:00 7.4374 07.18.2015-11:00:00 7.4323 07.18.2015-12:00:00 7.4122 07.18.2015-13:00:00 7.4022 07.18.2015-14:00:00 7.3871 07.18.2015-15:00:00 7.3771 07.18.2015-16:00:00 7.3721 07.18.2015-17:00:00 7.3570 07.18.2015-18:00:00 7.3419 07.18.2015-19:00:00 7.3369 07.18.2015-20:00:00 7.3319 07.18.2015-21:00:00 7.3269 07.18.2015-22:00:00 7.3269 07.18.2015-23:00:00 7.3219 07.19.2015-00:00:00 7.3219 07.19.2015-01:00:00 7.3219 07.19.2015-02:00:00 7.3118 07.19.2015-03:00:00 7.3118 07.19.2015-04:00:00 7.3118 07.19.2015-05:00:00 7.3068 07.19.2015-06:00:00 7.2867 07.19.2015-07:00:00 7.2817 07.19.2015-08:00:00 7.2666 07.19.2015-09:00:00 7.2666 07.19.2015-10:00:00 7.2666 07.19.2015-11:00:00 7.2616 07.19.2015-12:00:00 7.2566 07.19.2015-13:00:00 7.2515 07.19.2015-14:00:00 7.2515 07.19.2015-15:00:00 7.2515 07.19.2015-16:00:00 7.2515 07.19.2015-17:00:00 7.2465 07.19.2015-18:00:00 7.2415 07.19.2015-19:00:00 7.2365 07.19.2015-20:00:00 7.2365 07.19.2015-21:00:00 7.2365 07.19.2015-22:00:00 7.2365 07.19.2015-23:00:00 7.2365 07.20.2015-00:00:00 7.2365 07.20.2015-01:00:00 7.2365 07.20.2015-02:00:00 7.2315 07.20.2015-03:00:00 7.2365 07.20.2015-04:00:00 7.2365 07.20.2015-05:00:00 7.2365 07.20.2015-06:00:00 7.2315 07.20.2015-07:00:00 7.2315 07.20.2015-08:00:00 7.2214 07.20.2015-09:00:00 7.2214 07.20.2015-10:00:00 7.2114 07.20.2015-11:00:00 7.2063 07.20.2015-12:00:00 7.1913 07.20.2015-13:00:00 7.1762 07.20.2015-14:00:00 7.1712 07.20.2015-15:00:00 7.1561 07.20.2015-16:00:00 7.1561 07.20.2015-17:00:00 7.1360 07.20.2015-18:00:00 7.1260 07.20.2015-19:00:00 7.1160 07.20.2015-20:00:00 7.1160 07.20.2015-21:00:00 7.1160 07.20.2015-22:00:00 7.1210 07.20.2015-23:00:00 7.1260 07.21.2015-00:00:00 7.1310 07.21.2015-01:00:00 7.1310 07.21.2015-02:00:00 7.1360 07.21.2015-03:00:00 7.1360 07.21.2015-04:00:00 7.1360 07.21.2015-05:00:00 7.1360 07.21.2015-06:00:00 7.1360 07.21.2015-07:00:00 7.1411 07.21.2015-08:00:00 7.1411 07.21.2015-09:00:00 7.1511 07.21.2015-10:00:00 7.1561 07.21.2015-11:00:00 7.1561 07.21.2015-12:00:00 7.1561 07.21.2015-13:00:00 7.1360 07.21.2015-14:00:00 7.1210 07.21.2015-15:00:00 7.1109 07.21.2015-16:00:00 7.1059 07.21.2015-17:00:00 7.1059 07.21.2015-18:00:00 7.1059 07.21.2015-19:00:00 7.1009 07.21.2015-20:00:00 7.1009 07.21.2015-21:00:00 7.1009 07.21.2015-22:00:00 7.1009 07.21.2015-23:00:00 7.1009 07.22.2015-00:00:00 7.1009 07.22.2015-01:00:00 7.1059 07.22.2015-02:00:00 7.1059 07.22.2015-03:00:00 7.1009 07.22.2015-04:00:00 7.1009 07.22.2015-05:00:00 7.1009 07.22.2015-06:00:00 7.1009 07.22.2015-07:00:00 7.1009 07.22.2015-08:00:00 7.1009 07.22.2015-09:00:00 7.0959 07.22.2015-10:00:00 7.0908 07.22.2015-11:00:00 7.0858 07.22.2015-12:00:00 7.0808 07.22.2015-13:00:00 7.0758 07.22.2015-14:00:00 7.0607 07.22.2015-15:00:00 7.0456 07.22.2015-16:00:00 7.0406 07.22.2015-17:00:00 7.0155 07.22.2015-18:00:00 7.0105 07.22.2015-19:00:00 7.0105 07.22.2015-20:00:00 7.0105 07.22.2015-21:00:00 7.0055 07.22.2015-22:00:00 7.0055 07.22.2015-23:00:00 7.0005 07.23.2015-00:00:00 7.0005 07.23.2015-01:00:00 7.0005 07.23.2015-02:00:00 7.0105 07.23.2015-03:00:00 7.0105 07.23.2015-04:00:00 7.0105 07.23.2015-05:00:00 7.0105 07.23.2015-06:00:00 7.0055 07.23.2015-07:00:00 7.0055 07.23.2015-08:00:00 6.9954 07.23.2015-09:00:00 6.9603 07.23.2015-10:00:00 6.9452 07.23.2015-11:00:00 6.9352 07.23.2015-12:00:00 6.9301 07.23.2015-13:00:00 6.9201 07.23.2015-14:00:00 6.9050 07.23.2015-15:00:00 6.8900 07.23.2015-16:00:00 6.8849 07.23.2015-17:00:00 6.8649 07.23.2015-18:00:00 6.8498 07.23.2015-19:00:00 6.8398 07.23.2015-20:00:00 6.8398 07.23.2015-21:00:00 6.8448 07.23.2015-22:00:00 6.8448 07.23.2015-23:00:00 6.8398 07.24.2015-00:00:00 6.8398 07.24.2015-01:00:00 6.8347 07.24.2015-02:00:00 6.8347 07.24.2015-03:00:00 6.8347 07.24.2015-04:00:00 6.8247 07.24.2015-05:00:00 6.8197 07.24.2015-06:00:00 6.8247 07.24.2015-07:00:00 6.8197 07.24.2015-08:00:00 6.8096 07.24.2015-09:00:00 6.8096 07.24.2015-10:00:00 6.7946 07.24.2015-11:00:00 6.7895 07.24.2015-12:00:00 6.7694 07.24.2015-13:00:00 6.7644 07.24.2015-14:00:00 6.7594 07.24.2015-15:00:00 6.7393 07.24.2015-16:00:00 6.7393 07.24.2015-17:00:00 6.7192 07.24.2015-18:00:00 6.7192 07.24.2015-19:00:00 6.7192 07.24.2015-20:00:00 6.7192 07.24.2015-21:00:00 6.7142 07.24.2015-22:00:00 6.7142 07.24.2015-23:00:00 6.7142 07.25.2015-00:00:00 6.7142 07.25.2015-01:00:00 6.7142 07.25.2015-02:00:00 6.7142 07.25.2015-03:00:00 6.7243 07.25.2015-04:00:00 6.7243 07.25.2015-05:00:00 6.7393 07.25.2015-06:00:00 6.7594 07.25.2015-07:00:00 6.7845 07.25.2015-08:00:00 6.7996 07.25.2015-09:00:00 6.7996 07.25.2015-10:00:00 6.8096 07.25.2015-11:00:00 6.8146 07.25.2015-12:00:00 6.8197 07.25.2015-13:00:00 6.8347 07.25.2015-14:00:00 6.8398 07.25.2015-15:00:00 6.8498 07.25.2015-16:00:00 6.8498 07.25.2015-17:00:00 6.8548 07.25.2015-18:00:00 6.8749 07.25.2015-19:00:00 6.8950 07.25.2015-20:00:00 6.8900 07.25.2015-21:00:00 6.9151 07.25.2015-22:00:00 6.9301 07.25.2015-23:00:00 6.9452 07.26.2015-00:00:00 6.9753 07.26.2015-01:00:00 6.9854 07.26.2015-02:00:00 6.9854 07.26.2015-03:00:00 6.9954 07.26.2015-04:00:00 6.9954 07.26.2015-05:00:00 6.9954 07.26.2015-06:00:00 7.0005 07.26.2015-07:00:00 7.0005 07.26.2015-08:00:00 7.0055 07.26.2015-09:00:00 7.0055 07.26.2015-10:00:00 7.0356 07.26.2015-11:00:00 7.0456 07.26.2015-12:00:00 7.0406 07.26.2015-13:00:00 7.0406 07.26.2015-14:00:00 7.0356 07.26.2015-15:00:00 7.0356 07.26.2015-16:00:00 7.0356 07.26.2015-17:00:00 7.0306 07.26.2015-18:00:00 7.0306 07.26.2015-19:00:00 7.0507 07.26.2015-20:00:00 7.0607 07.26.2015-21:00:00 7.0607 07.26.2015-22:00:00 7.0708 07.26.2015-23:00:00 7.0708 07.27.2015-00:00:00 7.0708 07.27.2015-01:00:00 7.0758 07.27.2015-02:00:00 7.0858 07.27.2015-03:00:00 7.0858 07.27.2015-04:00:00 7.0808 07.27.2015-05:00:00 7.0858 07.27.2015-06:00:00 7.0858 07.27.2015-07:00:00 7.0858 07.27.2015-08:00:00 7.0758 07.27.2015-09:00:00 7.0758 07.27.2015-10:00:00 7.0758 07.27.2015-11:00:00 7.0657 07.27.2015-12:00:00 7.0657 07.27.2015-13:00:00 7.0607 07.27.2015-14:00:00 7.0306 07.27.2015-15:00:00 7.0306 07.27.2015-16:00:00 7.0256 07.27.2015-17:00:00 7.0155 07.27.2015-18:00:00 7.0155 07.27.2015-19:00:00 7.0155 07.27.2015-20:00:00 7.0205 07.27.2015-21:00:00 7.0205 07.27.2015-22:00:00 7.0205 07.27.2015-23:00:00 7.0155 07.28.2015-00:00:00 7.0155 07.28.2015-01:00:00 7.0105 07.28.2015-02:00:00 7.0105 07.28.2015-03:00:00 7.0105 07.28.2015-04:00:00 7.0155 07.28.2015-05:00:00 7.0105 07.28.2015-06:00:00 6.9954 07.28.2015-07:00:00 6.9904 07.28.2015-08:00:00 6.9904 07.28.2015-09:00:00 6.9904 07.28.2015-10:00:00 6.9854 07.28.2015-11:00:00 6.9703 07.28.2015-12:00:00 6.9603 07.28.2015-13:00:00 6.9553 07.28.2015-14:00:00 6.9553 07.28.2015-15:00:00 6.9452 07.28.2015-16:00:00 6.9452 07.28.2015-17:00:00 6.9452 07.28.2015-18:00:00 6.9301 07.28.2015-19:00:00 6.9201 07.28.2015-20:00:00 6.9151 07.28.2015-21:00:00 6.9251 07.28.2015-22:00:00 6.9251 07.28.2015-23:00:00 6.9251 07.29.2015-00:00:00 6.9201 07.29.2015-01:00:00 6.9201 07.29.2015-02:00:00 6.9201 07.29.2015-03:00:00 6.9251 07.29.2015-04:00:00 6.9201 07.29.2015-05:00:00 6.9201 07.29.2015-06:00:00 6.9151 07.29.2015-07:00:00 6.9101 07.29.2015-08:00:00 6.8900 07.29.2015-09:00:00 6.8749 07.29.2015-10:00:00 6.8598 07.29.2015-11:00:00 6.8548 07.29.2015-12:00:00 6.8448 07.29.2015-13:00:00 6.8347 07.29.2015-14:00:00 6.8347 07.29.2015-15:00:00 6.8297 07.29.2015-16:00:00 6.8146 07.29.2015-17:00:00 6.8096 07.29.2015-18:00:00 6.7946 07.29.2015-19:00:00 6.7946 07.29.2015-20:00:00 6.7946 07.29.2015-21:00:00 6.7946 07.29.2015-22:00:00 6.7895 07.29.2015-23:00:00 6.7895 07.30.2015-00:00:00 6.7845 07.30.2015-01:00:00 6.7845 07.30.2015-02:00:00 6.7795 07.30.2015-03:00:00 6.7745 07.30.2015-04:00:00 6.7644 07.30.2015-05:00:00 6.7644 07.30.2015-06:00:00 6.7644 07.30.2015-07:00:00 6.7644 07.30.2015-08:00:00 6.7594 07.30.2015-09:00:00 6.7544 07.30.2015-10:00:00 6.7494 07.30.2015-11:00:00 6.7393 07.30.2015-12:00:00 6.7293 07.30.2015-13:00:00 6.7343 07.30.2015-14:00:00 6.7393 07.30.2015-15:00:00 6.7343 07.30.2015-16:00:00 6.7293 07.30.2015-17:00:00 6.7243 07.30.2015-18:00:00 6.7192 07.30.2015-19:00:00 6.6941 07.30.2015-20:00:00 6.6941 07.30.2015-21:00:00 6.6941 07.30.2015-22:00:00 6.6941 07.30.2015-23:00:00 6.6991 07.31.2015-00:00:00 6.6991 07.31.2015-01:00:00 6.6941 07.31.2015-02:00:00 6.6891 07.31.2015-03:00:00 6.6891 07.31.2015-04:00:00 6.6891 07.31.2015-05:00:00 6.6891 07.31.2015-06:00:00 6.6791 07.31.2015-07:00:00 6.6640 07.31.2015-08:00:00 6.6539 07.31.2015-09:00:00 6.6439 07.31.2015-10:00:00 6.6288 07.31.2015-11:00:00 6.6238 07.31.2015-12:00:00 6.6238 07.31.2015-13:00:00 6.6188 07.31.2015-14:00:00 6.6087 07.31.2015-15:00:00 6.6037 07.31.2015-16:00:00 6.5937 07.31.2015-17:00:00 6.5887 07.31.2015-18:00:00 6.5786 07.31.2015-19:00:00 6.5686 07.31.2015-20:00:00 6.5686 07.31.2015-21:00:00 6.5686 07.31.2015-22:00:00 6.5686 07.31.2015-23:00:00 6.5636 08.01.2015-00:00:00 6.5636 08.01.2015-01:00:00 6.5636 08.01.2015-02:00:00 6.5636 08.01.2015-03:00:00 6.5636 08.01.2015-04:00:00 6.5636 08.01.2015-05:00:00 6.5636 08.01.2015-06:00:00 6.5535 08.01.2015-07:00:00 6.5535 08.01.2015-08:00:00 6.5535 08.01.2015-09:00:00 6.5384 08.01.2015-10:00:00 6.5384 08.01.2015-11:00:00 6.5133 08.01.2015-12:00:00 6.4983 08.01.2015-13:00:00 6.4983 08.01.2015-14:00:00 6.4983 08.01.2015-15:00:00 6.4983 08.01.2015-16:00:00 6.4983 08.01.2015-17:00:00 6.4832 08.01.2015-18:00:00 6.4832 08.01.2015-19:00:00 6.4832 08.01.2015-20:00:00 6.4832 08.01.2015-21:00:00 6.4832 08.01.2015-22:00:00 6.4782 08.01.2015-23:00:00 6.4782 08.02.2015-00:00:00 6.4832 08.02.2015-01:00:00 6.4832 08.02.2015-02:00:00 6.4882 08.02.2015-03:00:00 6.4882 08.02.2015-04:00:00 6.4882 08.02.2015-05:00:00 6.4882 08.02.2015-06:00:00 6.4832 08.02.2015-07:00:00 6.4832 08.02.2015-08:00:00 6.4782 08.02.2015-09:00:00 6.4782 08.02.2015-10:00:00 6.4581 08.02.2015-11:00:00 6.4480 08.02.2015-12:00:00 6.4480 08.02.2015-13:00:00 6.4480 08.02.2015-14:00:00 6.4430 08.02.2015-15:00:00 6.4380 08.02.2015-16:00:00 6.4330 08.02.2015-17:00:00 6.4330 08.02.2015-18:00:00 6.4280 08.02.2015-19:00:00 6.4229 08.02.2015-20:00:00 6.4229 08.02.2015-21:00:00 6.4179 08.02.2015-22:00:00 6.4179 08.02.2015-23:00:00 6.4129 08.03.2015-00:00:00 6.4129 08.03.2015-01:00:00 6.4079 08.03.2015-02:00:00 6.4129 08.03.2015-03:00:00 6.4179 08.03.2015-04:00:00 6.4129 08.03.2015-05:00:00 6.4179 08.03.2015-06:00:00 6.4179 08.03.2015-07:00:00 6.4179 08.03.2015-08:00:00 6.4229 08.03.2015-09:00:00 6.4280 08.03.2015-10:00:00 6.4229 08.03.2015-11:00:00 6.4179 08.03.2015-12:00:00 6.3978 08.03.2015-13:00:00 6.3978 08.03.2015-14:00:00 6.3828 08.03.2015-15:00:00 6.3777 08.03.2015-16:00:00 6.3677 08.03.2015-17:00:00 6.3627 08.03.2015-18:00:00 6.3577 08.03.2015-19:00:00 6.3476 08.03.2015-20:00:00 6.3426 08.03.2015-21:00:00 6.3426 08.03.2015-22:00:00 6.3426 08.03.2015-23:00:00 6.3426 08.04.2015-00:00:00 6.3426 08.04.2015-01:00:00 6.3426 08.04.2015-02:00:00 6.3426 08.04.2015-03:00:00 6.3426 08.04.2015-04:00:00 6.3476 08.04.2015-05:00:00 6.3426 08.04.2015-06:00:00 6.3426 08.04.2015-07:00:00 6.3426 08.04.2015-08:00:00 6.3376 08.04.2015-09:00:00 6.3325 08.04.2015-10:00:00 6.3325 08.04.2015-11:00:00 6.3325 08.04.2015-12:00:00 6.3175 08.04.2015-13:00:00 6.3125 08.04.2015-14:00:00 6.3125 08.04.2015-15:00:00 6.3125 08.04.2015-16:00:00 6.3024 08.04.2015-17:00:00 6.2974 08.04.2015-18:00:00 6.2974 08.04.2015-19:00:00 6.2924 08.04.2015-20:00:00 6.2924 08.04.2015-21:00:00 6.2873 08.04.2015-22:00:00 6.2873 08.04.2015-23:00:00 6.2823 08.05.2015-00:00:00 6.2873 08.05.2015-01:00:00 6.2873 08.05.2015-02:00:00 6.2873 08.05.2015-03:00:00 6.2873 08.05.2015-04:00:00 6.2873 08.05.2015-05:00:00 6.2873 08.05.2015-06:00:00 6.2873 08.05.2015-07:00:00 6.2873 08.05.2015-08:00:00 6.2873 08.05.2015-09:00:00 6.2873 08.05.2015-10:00:00 6.2873 08.05.2015-11:00:00 6.2823 08.05.2015-12:00:00 6.2773 08.05.2015-13:00:00 6.2723 08.05.2015-14:00:00 6.2572 08.05.2015-15:00:00 6.2422 08.05.2015-16:00:00 6.2271 08.05.2015-17:00:00 6.2271 08.05.2015-18:00:00 6.2221 08.05.2015-19:00:00 6.2170 08.05.2015-20:00:00 6.2221 08.05.2015-21:00:00 6.2221 08.05.2015-22:00:00 6.2221 08.05.2015-23:00:00 6.2271 08.06.2015-00:00:00 6.2221 08.06.2015-01:00:00 6.2221 08.06.2015-02:00:00 6.2221 08.06.2015-03:00:00 6.2271 08.06.2015-04:00:00 6.2271 08.06.2015-05:00:00 6.2271 08.06.2015-06:00:00 6.2321 08.06.2015-07:00:00 6.2221 08.06.2015-08:00:00 6.2221 08.06.2015-09:00:00 6.2221 08.06.2015-10:00:00 6.2120 08.06.2015-11:00:00 6.2020 08.06.2015-12:00:00 6.2020 08.06.2015-13:00:00 6.1819 08.06.2015-14:00:00 6.1718 08.06.2015-15:00:00 6.1668 08.06.2015-16:00:00 6.1518 08.06.2015-17:00:00 6.1467 08.06.2015-18:00:00 6.1367 08.06.2015-19:00:00 6.1267 08.06.2015-20:00:00 6.1367 08.06.2015-21:00:00 6.1367 08.06.2015-22:00:00 6.1367 08.06.2015-23:00:00 6.1367 08.07.2015-00:00:00 6.1367 08.07.2015-01:00:00 6.1367 08.07.2015-02:00:00 6.1367 08.07.2015-03:00:00 6.1367 08.07.2015-04:00:00 6.1367 08.07.2015-05:00:00 6.1417 08.07.2015-06:00:00 6.1417 08.07.2015-07:00:00 6.1267 08.07.2015-08:00:00 6.1267 08.07.2015-09:00:00 6.1267 08.07.2015-10:00:00 6.1216 08.07.2015-11:00:00 6.1216 08.07.2015-12:00:00 6.1116 08.07.2015-13:00:00 6.1015 08.07.2015-14:00:00 6.0915 08.07.2015-15:00:00 6.0915 08.07.2015-16:00:00 6.0865 08.07.2015-17:00:00 6.0815 08.07.2015-18:00:00 6.0815 08.07.2015-19:00:00 6.0714 08.07.2015-20:00:00 6.0714 08.07.2015-21:00:00 6.0714 08.07.2015-22:00:00 6.0714 08.07.2015-23:00:00 6.0764 08.08.2015-00:00:00 6.0815 08.08.2015-01:00:00 6.0815 08.08.2015-02:00:00 6.0815 08.08.2015-03:00:00 6.0865 08.08.2015-04:00:00 6.0915 08.08.2015-05:00:00 6.0915 08.08.2015-06:00:00 6.0915 08.08.2015-07:00:00 6.0915 08.08.2015-08:00:00 6.0815 08.08.2015-09:00:00 6.0815 08.08.2015-10:00:00 6.0714 08.08.2015-11:00:00 6.0714 08.08.2015-12:00:00 6.0714 08.08.2015-13:00:00 6.0714 08.08.2015-14:00:00 6.0513 08.08.2015-15:00:00 6.0513 08.08.2015-16:00:00 6.0463 08.08.2015-17:00:00 6.0413 08.08.2015-18:00:00 6.0413 08.08.2015-19:00:00 6.0413 08.08.2015-20:00:00 6.0463 08.08.2015-21:00:00 6.0463 08.08.2015-22:00:00 6.0463 08.08.2015-23:00:00 6.0513 08.09.2015-00:00:00 6.0513 08.09.2015-01:00:00 6.0513 08.09.2015-02:00:00 6.0513 08.09.2015-03:00:00 6.0513 08.09.2015-04:00:00 6.0513 08.09.2015-05:00:00 6.0513 08.09.2015-06:00:00 6.0513 08.09.2015-07:00:00 6.0513 08.09.2015-08:00:00 6.0563 08.09.2015-09:00:00 6.0513 08.09.2015-10:00:00 6.0563 08.09.2015-11:00:00 6.0513 08.09.2015-12:00:00 6.0513 08.09.2015-13:00:00 6.0463 08.09.2015-14:00:00 6.0363 08.09.2015-15:00:00 6.0262 08.09.2015-16:00:00 6.0212 08.09.2015-17:00:00 6.0111 08.09.2015-18:00:00 6.0061 08.09.2015-19:00:00 6.0061 08.09.2015-20:00:00 6.0061 08.09.2015-21:00:00 6.0061 08.09.2015-22:00:00 6.0011 08.09.2015-23:00:00 6.0011 08.10.2015-00:00:00 6.0011 08.10.2015-01:00:00 6.0011 08.10.2015-02:00:00 6.0011 08.10.2015-03:00:00 6.0011 08.10.2015-04:00:00 6.0061 08.10.2015-05:00:00 6.0061 08.10.2015-06:00:00 6.0011 08.10.2015-07:00:00 6.0011 08.10.2015-08:00:00 5.9961 08.10.2015-09:00:00 5.9911 08.10.2015-10:00:00 5.9860 08.10.2015-11:00:00 5.9760 08.10.2015-12:00:00 5.9660 08.10.2015-13:00:00 5.9609 08.10.2015-14:00:00 5.9509 08.10.2015-15:00:00 5.9408 08.10.2015-16:00:00 5.9358 08.10.2015-17:00:00 5.9358 08.10.2015-18:00:00 5.9308 08.10.2015-19:00:00 5.9308 08.10.2015-20:00:00 5.9308 08.10.2015-21:00:00 5.9308 08.10.2015-22:00:00 5.9308 08.10.2015-23:00:00 5.9308 08.11.2015-00:00:00 5.9308 08.11.2015-01:00:00 5.9308 08.11.2015-02:00:00 5.9308 08.11.2015-03:00:00 5.9308 08.11.2015-04:00:00 5.9308 08.11.2015-05:00:00 5.9308 08.11.2015-06:00:00 5.9358 08.11.2015-07:00:00 5.9308 08.11.2015-08:00:00 5.9308 08.11.2015-09:00:00 5.9258 08.11.2015-10:00:00 5.9258 08.11.2015-11:00:00 5.9157 08.11.2015-12:00:00 5.9107 08.11.2015-13:00:00 5.9057 08.11.2015-14:00:00 5.9057 08.11.2015-15:00:00 5.8956 08.11.2015-16:00:00 5.8856 08.11.2015-17:00:00 5.8856 08.11.2015-18:00:00 5.8806 08.11.2015-19:00:00 5.8705 08.11.2015-20:00:00 5.8705 08.11.2015-21:00:00 5.8705 08.11.2015-22:00:00 5.8705 08.11.2015-23:00:00 5.8705 08.12.2015-00:00:00 5.8705 08.12.2015-01:00:00 5.8705 08.12.2015-02:00:00 5.8705 08.12.2015-03:00:00 5.8705 08.12.2015-04:00:00 5.8705 08.12.2015-05:00:00 5.8705 08.12.2015-06:00:00 5.8655 08.12.2015-07:00:00 5.8504 08.12.2015-08:00:00 5.8504 08.12.2015-09:00:00 5.8354 08.12.2015-10:00:00 5.8203 08.12.2015-11:00:00 5.8153 08.12.2015-12:00:00 5.8153 08.12.2015-13:00:00 5.8103 08.12.2015-14:00:00 5.8153 08.12.2015-15:00:00 5.8053 08.12.2015-16:00:00 5.8053 08.12.2015-17:00:00 5.8053 08.12.2015-18:00:00 5.8053 08.12.2015-19:00:00 5.8002 08.12.2015-20:00:00 5.7952 08.12.2015-21:00:00 5.7952 08.12.2015-22:00:00 5.7902 08.12.2015-23:00:00 5.7852 08.13.2015-00:00:00 5.7852 08.13.2015-01:00:00 5.7852 08.13.2015-02:00:00 5.7852 08.13.2015-03:00:00 5.7852 08.13.2015-04:00:00 5.7852 08.13.2015-05:00:00 5.7852 08.13.2015-06:00:00 5.7801 08.13.2015-07:00:00 5.7801 08.13.2015-08:00:00 5.7801 08.13.2015-09:00:00 5.7701 08.13.2015-10:00:00 5.7400 08.13.2015-11:00:00 5.7349 08.13.2015-12:00:00 5.7349 08.13.2015-13:00:00 5.7349 08.13.2015-14:00:00 5.7249 08.13.2015-15:00:00 5.7149 08.13.2015-16:00:00 5.7048 08.13.2015-17:00:00 5.7048 08.13.2015-18:00:00 5.6948 08.13.2015-19:00:00 5.6898 08.13.2015-20:00:00 5.6898 08.13.2015-21:00:00 5.6898 08.13.2015-22:00:00 5.6898 08.13.2015-23:00:00 5.6898 08.14.2015-00:00:00 5.6898 08.14.2015-01:00:00 5.6948 08.14.2015-02:00:00 5.6948 08.14.2015-03:00:00 5.6948 08.14.2015-04:00:00 5.6948 08.14.2015-05:00:00 5.6948 08.14.2015-06:00:00 5.6948 08.14.2015-07:00:00 5.6998 08.14.2015-08:00:00 5.7098 08.14.2015-09:00:00 5.7098 08.14.2015-10:00:00 5.7098 08.14.2015-11:00:00 5.7249 08.14.2015-12:00:00 5.7299 08.14.2015-13:00:00 5.7400 08.14.2015-14:00:00 5.7400 08.14.2015-15:00:00 5.7400 08.14.2015-16:00:00 5.7349 08.14.2015-17:00:00 5.7349 08.14.2015-18:00:00 5.7349 08.14.2015-19:00:00 5.7349 08.14.2015-20:00:00 5.7450 08.14.2015-21:00:00 5.7601 08.14.2015-22:00:00 5.7751 08.14.2015-23:00:00 5.7852 08.15.2015-00:00:00 5.8053 08.15.2015-01:00:00 5.8153 08.15.2015-02:00:00 5.8153 08.15.2015-03:00:00 5.8253 08.15.2015-04:00:00 5.8304 08.15.2015-05:00:00 5.8304 08.15.2015-06:00:00 5.8304 08.15.2015-07:00:00 5.8304 08.15.2015-08:00:00 5.8304 08.15.2015-09:00:00 5.8304 08.15.2015-10:00:00 5.8304 08.15.2015-11:00:00 5.8304 08.15.2015-12:00:00 5.8354 08.15.2015-13:00:00 5.8253 08.15.2015-14:00:00 5.8253 08.15.2015-15:00:00 5.8253 08.15.2015-16:00:00 5.8153 08.15.2015-17:00:00 5.8153 08.15.2015-18:00:00 5.8103 08.15.2015-19:00:00 5.8103 08.15.2015-20:00:00 5.8103 08.15.2015-21:00:00 5.8153 08.15.2015-22:00:00 5.8153 08.15.2015-23:00:00 5.8153 08.16.2015-00:00:00 5.8153 08.16.2015-01:00:00 5.8203 08.16.2015-02:00:00 5.8153 08.16.2015-03:00:00 5.8153 08.16.2015-04:00:00 5.8053 08.16.2015-05:00:00 5.8053 08.16.2015-06:00:00 5.8053 08.16.2015-07:00:00 5.8002 08.16.2015-08:00:00 5.8002 08.16.2015-09:00:00 5.7952 08.16.2015-10:00:00 5.7801 08.16.2015-11:00:00 5.7751 08.16.2015-12:00:00 5.7751 08.16.2015-13:00:00 5.7651 08.16.2015-14:00:00 5.7651 08.16.2015-15:00:00 5.7651 08.16.2015-16:00:00 5.7601 08.16.2015-17:00:00 5.7550 08.16.2015-18:00:00 5.7400 08.16.2015-19:00:00 5.7400 08.16.2015-20:00:00 5.7450 08.16.2015-21:00:00 5.7450 08.16.2015-22:00:00 5.7450 08.16.2015-23:00:00 5.7450 08.17.2015-00:00:00 5.7450 08.17.2015-01:00:00 5.7450 08.17.2015-02:00:00 5.7450 08.17.2015-03:00:00 5.7450 08.17.2015-04:00:00 5.7500 08.17.2015-05:00:00 5.7500 08.17.2015-06:00:00 5.7450 08.17.2015-07:00:00 5.7400 08.17.2015-08:00:00 5.7349 08.17.2015-09:00:00 5.7299 08.17.2015-10:00:00 5.7299 08.17.2015-11:00:00 5.7149 08.17.2015-12:00:00 5.7149 08.17.2015-13:00:00 5.7098 08.17.2015-14:00:00 5.7048 08.17.2015-15:00:00 5.6998 08.17.2015-16:00:00 5.6948 08.17.2015-17:00:00 5.6898 08.17.2015-18:00:00 5.6898 08.17.2015-19:00:00 5.6898 08.17.2015-20:00:00 5.6898 08.17.2015-21:00:00 5.6898 08.17.2015-22:00:00 5.6898 08.17.2015-23:00:00 5.6898 08.18.2015-00:00:00 5.6898 08.18.2015-01:00:00 5.6898 08.18.2015-02:00:00 5.6898 08.18.2015-03:00:00 5.6898 08.18.2015-04:00:00 5.6898 08.18.2015-05:00:00 5.6898 08.18.2015-06:00:00 5.6898 08.18.2015-07:00:00 5.6898 08.18.2015-08:00:00 5.6898 08.18.2015-09:00:00 5.6898 08.18.2015-10:00:00 5.6898 08.18.2015-11:00:00 5.6898 08.18.2015-12:00:00 5.6898 08.18.2015-13:00:00 5.6847 08.18.2015-14:00:00 5.6697 08.18.2015-15:00:00 5.6646 08.18.2015-16:00:00 5.6646 08.18.2015-17:00:00 5.6646 08.18.2015-18:00:00 5.6596 08.18.2015-19:00:00 5.6596 08.18.2015-20:00:00 5.6596 08.18.2015-21:00:00 5.6596 08.18.2015-22:00:00 5.6596 08.18.2015-23:00:00 5.6596 08.19.2015-00:00:00 5.6596 08.19.2015-01:00:00 5.6596 08.19.2015-02:00:00 5.6596 08.19.2015-03:00:00 5.6596 08.19.2015-04:00:00 5.6596 08.19.2015-05:00:00 5.6546 08.19.2015-06:00:00 5.6546 08.19.2015-07:00:00 5.6496 08.19.2015-08:00:00 5.6446 08.19.2015-09:00:00 5.6446 08.19.2015-10:00:00 5.6446 08.19.2015-11:00:00 5.6446 08.19.2015-12:00:00 5.6446 08.19.2015-13:00:00 5.6295 08.19.2015-14:00:00 5.6245 08.19.2015-15:00:00 5.6194 08.19.2015-16:00:00 5.6144 08.19.2015-17:00:00 5.6094 08.19.2015-18:00:00 5.6094 08.19.2015-19:00:00 5.6094 08.19.2015-20:00:00 5.6094 08.19.2015-21:00:00 5.6094 08.19.2015-22:00:00 5.6044 08.19.2015-23:00:00 5.6044 08.20.2015-00:00:00 5.6044 08.20.2015-01:00:00 5.6044 08.20.2015-02:00:00 5.6094 08.20.2015-03:00:00 5.6044 08.20.2015-04:00:00 5.6094 08.20.2015-05:00:00 5.6094 08.20.2015-06:00:00 5.6094 08.20.2015-07:00:00 5.6044 08.20.2015-08:00:00 5.6044 08.20.2015-09:00:00 5.6044 08.20.2015-10:00:00 5.5994 08.20.2015-11:00:00 5.5943 08.20.2015-12:00:00 5.5793 08.20.2015-13:00:00 5.5592 08.20.2015-14:00:00 5.5542 08.20.2015-15:00:00 5.5542 08.20.2015-16:00:00 5.5441 08.20.2015-17:00:00 5.5391 08.20.2015-18:00:00 5.5391 08.20.2015-19:00:00 5.5391 08.20.2015-20:00:00 5.5391 08.20.2015-21:00:00 5.5391 08.20.2015-22:00:00 5.5391 08.20.2015-23:00:00 5.5391 08.21.2015-00:00:00 5.5391 08.21.2015-01:00:00 5.5391 08.21.2015-02:00:00 5.5391 08.21.2015-03:00:00 5.5391 08.21.2015-04:00:00 5.5441 08.21.2015-05:00:00 5.5441 08.21.2015-06:00:00 5.5391 08.21.2015-07:00:00 5.5491 08.21.2015-08:00:00 5.5491 08.21.2015-09:00:00 5.5491 08.21.2015-10:00:00 5.5491 08.21.2015-11:00:00 5.5441 08.21.2015-12:00:00 5.5341 08.21.2015-13:00:00 5.5341 08.21.2015-14:00:00 5.5341 08.21.2015-15:00:00 5.5240 08.21.2015-16:00:00 5.5090 08.21.2015-17:00:00 5.5090 08.21.2015-18:00:00 5.5090 08.21.2015-19:00:00 5.5090 08.21.2015-20:00:00 5.5090 08.21.2015-21:00:00 5.5140 08.21.2015-22:00:00 5.5140 08.21.2015-23:00:00 5.5190 08.22.2015-00:00:00 5.5190 08.22.2015-01:00:00 5.5190 08.22.2015-02:00:00 5.5190 08.22.2015-03:00:00 5.5190 08.22.2015-04:00:00 5.5190 08.22.2015-05:00:00 5.5190 08.22.2015-06:00:00 5.5190 08.22.2015-07:00:00 5.5140 08.22.2015-08:00:00 5.5140 08.22.2015-09:00:00 5.5090 08.22.2015-10:00:00 5.4939 08.22.2015-11:00:00 5.4839 08.22.2015-12:00:00 5.4788 08.22.2015-13:00:00 5.4638 08.22.2015-14:00:00 5.4587 08.22.2015-15:00:00 5.4387 08.22.2015-16:00:00 5.4286 08.22.2015-17:00:00 5.4186 08.22.2015-18:00:00 5.4186 08.22.2015-19:00:00 5.4135 08.22.2015-20:00:00 5.4135 08.22.2015-21:00:00 5.4135 08.22.2015-22:00:00 5.4135 08.22.2015-23:00:00 5.4135 08.23.2015-00:00:00 5.4035 08.23.2015-01:00:00 5.3985 08.23.2015-02:00:00 5.3985 08.23.2015-03:00:00 5.3985 08.23.2015-04:00:00 5.4035 08.23.2015-05:00:00 5.4035 08.23.2015-06:00:00 5.3985 08.23.2015-07:00:00 5.3884 08.23.2015-08:00:00 5.3834 08.23.2015-09:00:00 5.3834 08.23.2015-10:00:00 5.3834 08.23.2015-11:00:00 5.3734 08.23.2015-12:00:00 5.3583 08.23.2015-13:00:00 5.3583 08.23.2015-14:00:00 5.3583 08.23.2015-15:00:00 5.3583 08.23.2015-16:00:00 5.3533 08.23.2015-17:00:00 5.3483 08.23.2015-18:00:00 5.3483 08.23.2015-19:00:00 5.3432 08.23.2015-20:00:00 5.3432 08.23.2015-21:00:00 5.3432 08.23.2015-22:00:00 5.3432 08.23.2015-23:00:00 5.3332 08.24.2015-00:00:00 5.3332 08.24.2015-01:00:00 5.3332 08.24.2015-02:00:00 5.3332 08.24.2015-03:00:00 5.3332 08.24.2015-04:00:00 5.3332 08.24.2015-05:00:00 5.3332 08.24.2015-06:00:00 5.3332 08.24.2015-07:00:00 5.3332 08.24.2015-08:00:00 5.3332 08.24.2015-09:00:00 5.3232 08.24.2015-10:00:00 5.3181 08.24.2015-11:00:00 5.3081 08.24.2015-12:00:00 5.3031 08.24.2015-13:00:00 5.2930 08.24.2015-14:00:00 5.2930 08.24.2015-15:00:00 5.2780 08.24.2015-16:00:00 5.2780 08.24.2015-17:00:00 5.2780 08.24.2015-18:00:00 5.2780 08.24.2015-19:00:00 5.2780 08.24.2015-20:00:00 5.2780 08.24.2015-21:00:00 5.2780 08.24.2015-22:00:00 5.2780 08.24.2015-23:00:00 5.2729 08.25.2015-00:00:00 5.2729 08.25.2015-01:00:00 5.2729 08.25.2015-02:00:00 5.2780 08.25.2015-03:00:00 5.2780 08.25.2015-04:00:00 5.2780 08.25.2015-05:00:00 5.2780 08.25.2015-06:00:00 5.2780 08.25.2015-07:00:00 5.2780 08.25.2015-08:00:00 5.2729 08.25.2015-09:00:00 5.2729 08.25.2015-10:00:00 5.2629 08.25.2015-11:00:00 5.2478 08.25.2015-12:00:00 5.2428 08.25.2015-13:00:00 5.2227 08.25.2015-14:00:00 5.2227 08.25.2015-15:00:00 5.2227 08.25.2015-16:00:00 5.2227 08.25.2015-17:00:00 5.2177 08.25.2015-18:00:00 5.2227 08.25.2015-19:00:00 5.2227 08.25.2015-20:00:00 5.2177 08.25.2015-21:00:00 5.2177 08.25.2015-22:00:00 5.2177 08.25.2015-23:00:00 5.2177 08.26.2015-00:00:00 5.2177 08.26.2015-01:00:00 5.2177 08.26.2015-02:00:00 5.2177 08.26.2015-03:00:00 5.2177 08.26.2015-04:00:00 5.2177 08.26.2015-05:00:00 5.2177 08.26.2015-06:00:00 5.2127 08.26.2015-07:00:00 5.1976 08.26.2015-08:00:00 5.1976 08.26.2015-09:00:00 5.1825 08.26.2015-10:00:00 5.1775 08.26.2015-11:00:00 5.1775 08.26.2015-12:00:00 5.1775 08.26.2015-13:00:00 5.1725 08.26.2015-14:00:00 5.1725 08.26.2015-15:00:00 5.1725 08.26.2015-16:00:00 5.1675 08.26.2015-17:00:00 5.1675 08.26.2015-18:00:00 5.1524 08.26.2015-19:00:00 5.1524 08.26.2015-20:00:00 5.1574 08.26.2015-21:00:00 5.1524 08.26.2015-22:00:00 5.1474 08.26.2015-23:00:00 5.1424 08.27.2015-00:00:00 5.1424 08.27.2015-01:00:00 5.1474 08.27.2015-02:00:00 5.1474 08.27.2015-03:00:00 5.1474 08.27.2015-04:00:00 5.1424 08.27.2015-05:00:00 5.1424 08.27.2015-06:00:00 5.1424 08.27.2015-07:00:00 5.1424 08.27.2015-08:00:00 5.1424 08.27.2015-09:00:00 5.1223 08.27.2015-10:00:00 5.1122 08.27.2015-11:00:00 5.1173 08.27.2015-12:00:00 5.1122 08.27.2015-13:00:00 5.1072 08.27.2015-14:00:00 5.0972 08.27.2015-15:00:00 5.0972 08.27.2015-16:00:00 5.0922 08.27.2015-17:00:00 5.0871 08.27.2015-18:00:00 5.0871 08.27.2015-19:00:00 5.0871 08.27.2015-20:00:00 5.0871 08.27.2015-21:00:00 5.0922 08.27.2015-22:00:00 5.0922 08.27.2015-23:00:00 5.0922 08.28.2015-00:00:00 5.0871 08.28.2015-01:00:00 5.0922 08.28.2015-02:00:00 5.0972 08.28.2015-03:00:00 5.1022 08.28.2015-04:00:00 5.1022 08.28.2015-05:00:00 5.0972 08.28.2015-06:00:00 5.0972 08.28.2015-07:00:00 5.1022 08.28.2015-08:00:00 5.1022 08.28.2015-09:00:00 5.0972 08.28.2015-10:00:00 5.0871 08.28.2015-11:00:00 5.0771 08.28.2015-12:00:00 5.0721 08.28.2015-13:00:00 5.0670 08.28.2015-14:00:00 5.0670 08.28.2015-15:00:00 5.0520 08.28.2015-16:00:00 5.0419 08.28.2015-17:00:00 5.0470 08.28.2015-18:00:00 5.0369 08.28.2015-19:00:00 5.0470 08.28.2015-20:00:00 5.0419 08.28.2015-21:00:00 5.0419 08.28.2015-22:00:00 5.0470 08.28.2015-23:00:00 5.0470 08.29.2015-00:00:00 5.0470 08.29.2015-01:00:00 5.0419 08.29.2015-02:00:00 5.0470 08.29.2015-03:00:00 5.0570 08.29.2015-04:00:00 5.0771 08.29.2015-05:00:00 5.0871 08.29.2015-06:00:00 5.1122 08.29.2015-07:00:00 5.1876 08.29.2015-08:00:00 5.2629 08.29.2015-09:00:00 5.2729 08.29.2015-10:00:00 5.2880 08.29.2015-11:00:00 5.2729 08.29.2015-12:00:00 5.2780 08.29.2015-13:00:00 5.2780 08.29.2015-14:00:00 5.2930 08.29.2015-15:00:00 5.2980 08.29.2015-16:00:00 5.3181 08.29.2015-17:00:00 5.3181 08.29.2015-18:00:00 5.3282 08.29.2015-19:00:00 5.3483 08.29.2015-20:00:00 5.3734 08.29.2015-21:00:00 5.3834 08.29.2015-22:00:00 5.3935 08.29.2015-23:00:00 5.3985 08.30.2015-00:00:00 5.4738 08.30.2015-01:00:00 5.6496 08.30.2015-02:00:00 5.7751 08.30.2015-03:00:00 5.8404 08.30.2015-04:00:00 5.8655 08.30.2015-05:00:00 5.8756 08.30.2015-06:00:00 5.9107 08.30.2015-07:00:00 6.2070 08.30.2015-08:00:00 6.5535 08.30.2015-09:00:00 6.6238 08.30.2015-10:00:00 6.6640 08.30.2015-11:00:00 6.6841 08.30.2015-12:00:00 6.7142 08.30.2015-13:00:00 6.7243 08.30.2015-14:00:00 6.7443 08.30.2015-15:00:00 6.8649 08.30.2015-16:00:00 6.9301 08.30.2015-17:00:00 6.9452 08.30.2015-18:00:00 6.9703 08.30.2015-19:00:00 6.9904 08.30.2015-20:00:00 7.0005 08.30.2015-21:00:00 7.0256 08.30.2015-22:00:00 7.0456 08.30.2015-23:00:00 7.0607 08.31.2015-00:00:00 7.0657 08.31.2015-01:00:00 7.0908 08.31.2015-02:00:00 7.1059 08.31.2015-03:00:00 7.1109 08.31.2015-04:00:00 7.1210 08.31.2015-05:00:00 7.1360 08.31.2015-06:00:00 7.1561 08.31.2015-07:00:00 7.1662 08.31.2015-08:00:00 7.1712 08.31.2015-09:00:00 7.1812 08.31.2015-10:00:00 7.1963 08.31.2015-11:00:00 7.2063 08.31.2015-12:00:00 7.2114 08.31.2015-13:00:00 7.2264 08.31.2015-14:00:00 7.2164 08.31.2015-15:00:00 7.2214 08.31.2015-16:00:00 7.2164 08.31.2015-17:00:00 7.2415 08.31.2015-18:00:00 7.2515 08.31.2015-19:00:00 7.3570 08.31.2015-20:00:00 7.4072 08.31.2015-21:00:00 7.4675 08.31.2015-22:00:00 7.4976 08.31.2015-23:00:00 7.5177 09.01.2015-00:00:00 7.5529 09.01.2015-01:00:00 7.5780 09.01.2015-02:00:00 7.5981 09.01.2015-03:00:00 7.6131 09.01.2015-04:00:00 7.6332 09.01.2015-05:00:00 7.6533 09.01.2015-06:00:00 7.6734 09.01.2015-07:00:00 7.6784 09.01.2015-08:00:00 7.7186 09.01.2015-09:00:00 7.7387 09.01.2015-10:00:00 7.7688 09.01.2015-11:00:00 7.8039 09.01.2015-12:00:00 7.8592 09.01.2015-13:00:00 7.9044 09.01.2015-14:00:00 7.9646 09.01.2015-15:00:00 8.0701 09.01.2015-16:00:00 8.1756 09.01.2015-17:00:00 8.2308 09.01.2015-18:00:00 8.2609 09.01.2015-19:00:00 8.2860 09.01.2015-20:00:00 8.2961 09.01.2015-21:00:00 8.3262 09.01.2015-22:00:00 8.3614 09.01.2015-23:00:00 8.3865 09.02.2015-00:00:00 8.4015 09.02.2015-01:00:00 8.4216 09.02.2015-02:00:00 8.4417 09.02.2015-03:00:00 8.4869 09.02.2015-04:00:00 8.5723 09.02.2015-05:00:00 8.6376 09.02.2015-06:00:00 8.6878 09.02.2015-07:00:00 8.7229 09.02.2015-08:00:00 8.7430 09.02.2015-09:00:00 8.7882 09.02.2015-10:00:00 8.8234 09.02.2015-11:00:00 8.8485 09.02.2015-12:00:00 8.8585 09.02.2015-13:00:00 8.8987 09.02.2015-14:00:00 8.9238 09.02.2015-15:00:00 8.9590 09.02.2015-16:00:00 8.9791 09.02.2015-17:00:00 9.0142 09.02.2015-18:00:00 9.0393 09.02.2015-19:00:00 9.0845 09.02.2015-20:00:00 9.0895 09.02.2015-21:00:00 9.1146 09.02.2015-22:00:00 9.1247 09.02.2015-23:00:00 9.1347 09.03.2015-00:00:00 9.1448 09.03.2015-01:00:00 9.1749 09.03.2015-02:00:00 9.1900 09.03.2015-03:00:00 9.2101 09.03.2015-04:00:00 9.2251 09.03.2015-05:00:00 9.2352 09.03.2015-06:00:00 9.2603 09.03.2015-07:00:00 9.2703 09.03.2015-08:00:00 9.2804 09.03.2015-09:00:00 9.2954 09.03.2015-10:00:00 9.2954 09.03.2015-11:00:00 9.3055 09.03.2015-12:00:00 9.3105 09.03.2015-13:00:00 9.3105 09.03.2015-14:00:00 9.3155 09.03.2015-15:00:00 9.3306 09.03.2015-16:00:00 9.3356 09.03.2015-17:00:00 9.3356 09.03.2015-18:00:00 9.3457 09.03.2015-19:00:00 9.3507 09.03.2015-20:00:00 9.3507 09.03.2015-21:00:00 9.3708 09.03.2015-22:00:00 9.3808 09.03.2015-23:00:00 9.3909 09.04.2015-00:00:00 9.3858 09.04.2015-01:00:00 9.4059 09.04.2015-02:00:00 9.4360 09.04.2015-03:00:00 9.4310 09.04.2015-04:00:00 9.4461 09.04.2015-05:00:00 9.4612 09.04.2015-06:00:00 9.4762 09.04.2015-07:00:00 9.4762 09.04.2015-08:00:00 9.4762 09.04.2015-09:00:00 9.4812 09.04.2015-10:00:00 9.4913 09.04.2015-11:00:00 9.4963 09.04.2015-12:00:00 9.4913 09.04.2015-13:00:00 9.4913 09.04.2015-14:00:00 9.4963 09.04.2015-15:00:00 9.5064 09.04.2015-16:00:00 9.5064 09.04.2015-17:00:00 9.5114 09.04.2015-18:00:00 9.5164 09.04.2015-19:00:00 9.5164 09.04.2015-20:00:00 9.5164 09.04.2015-21:00:00 9.5214 09.04.2015-22:00:00 9.5315 09.04.2015-23:00:00 9.5365 09.05.2015-00:00:00 9.5365 09.05.2015-01:00:00 9.5365 09.05.2015-02:00:00 9.5365 09.05.2015-03:00:00 9.5415 09.05.2015-04:00:00 9.5465 09.05.2015-05:00:00 9.5566 09.05.2015-06:00:00 9.5716 09.05.2015-07:00:00 9.5767 09.05.2015-08:00:00 9.5867 09.05.2015-09:00:00 9.5867 09.05.2015-10:00:00 9.5917 09.05.2015-11:00:00 9.5967 09.05.2015-12:00:00 9.5917 09.05.2015-13:00:00 9.5967 09.05.2015-14:00:00 9.6018 09.05.2015-15:00:00 9.6068 09.05.2015-16:00:00 9.6168 09.05.2015-17:00:00 9.7122 09.05.2015-18:00:00 9.7374 09.05.2015-19:00:00 9.7574 09.05.2015-20:00:00 9.7675 09.05.2015-21:00:00 9.7775 09.05.2015-22:00:00 9.7876 09.05.2015-23:00:00 9.7926 09.06.2015-00:00:00 9.8026 09.06.2015-01:00:00 9.8127 09.06.2015-02:00:00 9.8278 09.06.2015-03:00:00 9.8679 09.06.2015-04:00:00 9.8729 09.06.2015-05:00:00 9.8981 09.06.2015-06:00:00 9.8981 09.06.2015-07:00:00 9.9081 09.06.2015-08:00:00 9.9232 09.06.2015-09:00:00 9.9633 09.06.2015-10:00:00 10.0035 09.06.2015-11:00:00 10.0236 09.06.2015-12:00:00 10.0236 09.06.2015-13:00:00 10.0387 09.06.2015-14:00:00 10.0588 09.06.2015-15:00:00 10.0788 09.06.2015-16:00:00 10.0889 09.06.2015-17:00:00 10.1090 09.06.2015-18:00:00 10.1240 09.06.2015-19:00:00 10.1491 09.06.2015-20:00:00 10.1642 09.06.2015-21:00:00 10.1743 09.06.2015-22:00:00 10.1994 09.06.2015-23:00:00 10.2144 09.07.2015-00:00:00 10.2345 09.07.2015-01:00:00 10.2345 09.07.2015-02:00:00 10.2496 09.07.2015-03:00:00 10.2747 09.07.2015-04:00:00 10.2797 09.07.2015-05:00:00 10.2948 09.07.2015-06:00:00 10.2948 09.07.2015-07:00:00 10.3249 09.07.2015-08:00:00 10.3350 09.07.2015-09:00:00 10.3400 09.07.2015-10:00:00 10.3500 09.07.2015-11:00:00 10.3651 09.07.2015-12:00:00 10.3751 09.07.2015-13:00:00 10.3701 09.07.2015-14:00:00 10.3751 09.07.2015-15:00:00 10.3852 09.07.2015-16:00:00 10.3852 09.07.2015-17:00:00 10.3802 09.07.2015-18:00:00 10.3852 09.07.2015-19:00:00 10.3952 09.07.2015-20:00:00 10.4002 09.07.2015-21:00:00 10.3952 09.07.2015-22:00:00 10.3902 09.07.2015-23:00:00 10.3902 09.08.2015-00:00:00 10.3902 09.08.2015-01:00:00 10.3902 09.08.2015-02:00:00 10.4053 09.08.2015-03:00:00 10.4002 09.08.2015-04:00:00 10.4053 09.08.2015-05:00:00 10.4153 09.08.2015-06:00:00 10.4203 09.08.2015-07:00:00 10.4354 09.08.2015-08:00:00 10.4404 09.08.2015-09:00:00 10.4304 09.08.2015-10:00:00 10.4254 09.08.2015-11:00:00 10.4254 09.08.2015-12:00:00 10.4304 09.08.2015-13:00:00 10.4304 09.08.2015-14:00:00 10.4304 09.08.2015-15:00:00 10.4304 09.08.2015-16:00:00 10.4304 09.08.2015-17:00:00 10.4354 09.08.2015-18:00:00 10.4454 09.08.2015-19:00:00 10.4605 09.08.2015-20:00:00 10.4555 09.08.2015-21:00:00 10.4555 09.08.2015-22:00:00 10.4655 09.08.2015-23:00:00 10.4705 09.09.2015-00:00:00 10.4705 09.09.2015-01:00:00 10.4705 09.09.2015-02:00:00 10.4756 09.09.2015-03:00:00 10.4806 09.09.2015-04:00:00 10.4856 09.09.2015-05:00:00 10.4906 09.09.2015-06:00:00 10.4957 09.09.2015-07:00:00 10.4906 09.09.2015-08:00:00 10.4906 09.09.2015-09:00:00 10.4856 09.09.2015-10:00:00 10.4856 09.09.2015-11:00:00 10.4806 09.09.2015-12:00:00 10.4756 09.09.2015-13:00:00 10.4705 09.09.2015-14:00:00 10.4605 09.09.2015-15:00:00 10.4655 09.09.2015-16:00:00 10.4605 09.09.2015-17:00:00 10.4404 09.09.2015-18:00:00 10.4404 09.09.2015-19:00:00 10.4505 09.09.2015-20:00:00 10.4505 09.09.2015-21:00:00 10.4505 09.09.2015-22:00:00 10.4505 09.09.2015-23:00:00 10.4555 09.10.2015-00:00:00 10.4555 09.10.2015-01:00:00 10.4555 09.10.2015-02:00:00 10.4605 09.10.2015-03:00:00 10.4605 09.10.2015-04:00:00 10.4605 09.10.2015-05:00:00 10.4655 09.10.2015-06:00:00 10.4605 09.10.2015-07:00:00 10.4555 09.10.2015-08:00:00 10.4505 09.10.2015-09:00:00 10.4454 09.10.2015-10:00:00 10.4354 09.10.2015-11:00:00 10.4254 09.10.2015-12:00:00 10.4203 09.10.2015-13:00:00 10.4053 09.10.2015-14:00:00 10.3902 09.10.2015-15:00:00 10.3751 09.10.2015-16:00:00 10.3701 09.10.2015-17:00:00 10.3601 09.10.2015-18:00:00 10.3550 09.10.2015-19:00:00 10.3550 09.10.2015-20:00:00 10.3550 09.10.2015-21:00:00 10.3601 09.10.2015-22:00:00 10.3701 09.10.2015-23:00:00 10.3701 09.11.2015-00:00:00 10.3701 09.11.2015-01:00:00 10.3701 09.11.2015-02:00:00 10.3751 09.11.2015-03:00:00 10.3751 09.11.2015-04:00:00 10.3651 09.11.2015-05:00:00 10.3601 09.11.2015-06:00:00 10.3500 09.11.2015-07:00:00 10.3350 09.11.2015-08:00:00 10.3299 09.11.2015-09:00:00 10.3098 09.11.2015-10:00:00 10.2998 09.11.2015-11:00:00 10.2948 09.11.2015-12:00:00 10.2998 09.11.2015-13:00:00 10.2998 09.11.2015-14:00:00 10.2998 09.11.2015-15:00:00 10.2898 09.11.2015-16:00:00 10.2898 09.11.2015-17:00:00 10.2898 09.11.2015-18:00:00 10.2847 09.11.2015-19:00:00 10.2898 09.11.2015-20:00:00 10.2898 09.11.2015-21:00:00 10.2898 09.11.2015-22:00:00 10.2898 09.11.2015-23:00:00 10.2847 09.12.2015-00:00:00 10.2847 09.12.2015-01:00:00 10.2797 09.12.2015-02:00:00 10.2847 09.12.2015-03:00:00 10.2847 09.12.2015-04:00:00 10.2797 09.12.2015-05:00:00 10.2797 09.12.2015-06:00:00 10.2697 09.12.2015-07:00:00 10.2546 09.12.2015-08:00:00 10.2446 09.12.2015-09:00:00 10.2295 09.12.2015-10:00:00 10.2195 09.12.2015-11:00:00 10.2094 09.12.2015-12:00:00 10.1843 09.12.2015-13:00:00 10.1743 09.12.2015-14:00:00 10.1692 09.12.2015-15:00:00 10.1692 09.12.2015-16:00:00 10.1692 09.12.2015-17:00:00 10.1542 09.12.2015-18:00:00 10.1491 09.12.2015-19:00:00 10.1542 09.12.2015-20:00:00 10.1642 09.12.2015-21:00:00 10.1692 09.12.2015-22:00:00 10.1692 09.12.2015-23:00:00 10.1642 09.13.2015-00:00:00 10.1692 09.13.2015-01:00:00 10.1542 09.13.2015-02:00:00 10.1592 09.13.2015-03:00:00 10.1542 09.13.2015-04:00:00 10.1642 09.13.2015-05:00:00 10.1642 09.13.2015-06:00:00 10.1642 09.13.2015-07:00:00 10.1491 09.13.2015-08:00:00 10.1391 09.13.2015-09:00:00 10.1341 09.13.2015-10:00:00 10.1240 09.13.2015-11:00:00 10.1240 09.13.2015-12:00:00 10.1190 09.13.2015-13:00:00 10.1140 09.13.2015-14:00:00 10.1090 09.13.2015-15:00:00 10.0989 09.13.2015-16:00:00 10.0989 09.13.2015-17:00:00 10.0939 09.13.2015-18:00:00 10.1090 09.13.2015-19:00:00 10.1040 09.13.2015-20:00:00 10.1040 09.13.2015-21:00:00 10.0989 09.13.2015-22:00:00 10.0989 09.13.2015-23:00:00 10.0839 09.14.2015-00:00:00 10.0839 09.14.2015-01:00:00 10.0839 09.14.2015-02:00:00 10.0889 09.14.2015-03:00:00 10.0889 09.14.2015-04:00:00 10.0939 09.14.2015-05:00:00 10.0989 09.14.2015-06:00:00 10.0989 09.14.2015-07:00:00 10.0989 09.14.2015-08:00:00 10.0939 09.14.2015-09:00:00 10.0989 09.14.2015-10:00:00 10.0939 09.14.2015-11:00:00 10.0839 09.14.2015-12:00:00 10.0738 09.14.2015-13:00:00 10.0788 09.14.2015-14:00:00 10.0688 09.14.2015-15:00:00 10.0738 09.14.2015-16:00:00 10.0688 09.14.2015-17:00:00 10.0638 09.14.2015-18:00:00 10.0688 09.14.2015-19:00:00 10.0738 09.14.2015-20:00:00 10.0738 09.14.2015-21:00:00 10.0738 09.14.2015-22:00:00 10.0688 09.14.2015-23:00:00 10.0738 09.15.2015-00:00:00 10.0788 09.15.2015-01:00:00 10.0788 09.15.2015-02:00:00 10.0788 09.15.2015-03:00:00 10.0788 09.15.2015-04:00:00 10.0788 09.15.2015-05:00:00 10.0738 09.15.2015-06:00:00 10.0788 09.15.2015-07:00:00 10.0839 09.15.2015-08:00:00 10.0839 09.15.2015-09:00:00 10.0839 09.15.2015-10:00:00 10.0688 09.15.2015-11:00:00 10.0688 09.15.2015-12:00:00 10.0688 09.15.2015-13:00:00 10.0588 09.15.2015-14:00:00 10.0437 09.15.2015-15:00:00 10.0437 09.15.2015-16:00:00 10.0437 09.15.2015-17:00:00 10.0487 09.15.2015-18:00:00 10.0487 09.15.2015-19:00:00 10.0437 09.15.2015-20:00:00 10.0437 09.15.2015-21:00:00 10.0487 09.15.2015-22:00:00 10.0336 09.15.2015-23:00:00 10.0387 09.16.2015-00:00:00 10.0387 09.16.2015-01:00:00 10.0387 09.16.2015-02:00:00 10.0387 09.16.2015-03:00:00 10.0387 09.16.2015-04:00:00 10.0387 09.16.2015-05:00:00 10.0387 09.16.2015-06:00:00 10.0387 09.16.2015-07:00:00 10.0387 09.16.2015-08:00:00 10.0437 09.16.2015-09:00:00 10.0286 09.16.2015-10:00:00 10.0186 09.16.2015-11:00:00 10.0186 09.16.2015-12:00:00 10.0085 09.16.2015-13:00:00 10.0085 09.16.2015-14:00:00 9.9985 09.16.2015-15:00:00 9.9985 09.16.2015-16:00:00 9.9834 09.16.2015-17:00:00 9.9884 09.16.2015-18:00:00 9.9884 09.16.2015-19:00:00 9.9935 09.16.2015-20:00:00 9.9884 09.16.2015-21:00:00 9.9884 09.16.2015-22:00:00 9.9985 09.16.2015-23:00:00 10.0035 09.17.2015-00:00:00 10.0136 09.17.2015-01:00:00 10.0186 09.17.2015-02:00:00 10.0437 09.17.2015-03:00:00 10.0537 09.17.2015-04:00:00 10.0638 09.17.2015-05:00:00 10.0688 09.17.2015-06:00:00 10.0688 09.17.2015-07:00:00 10.0839 09.17.2015-08:00:00 10.0989 09.17.2015-09:00:00 10.1140 09.17.2015-10:00:00 10.1843 09.17.2015-11:00:00 10.3299 09.17.2015-12:00:00 10.4002 09.17.2015-13:00:00 10.4454 09.17.2015-14:00:00 10.4505 09.17.2015-15:00:00 10.4505 09.17.2015-16:00:00 10.4454 09.17.2015-17:00:00 10.4655 09.17.2015-18:00:00 10.4806 09.17.2015-19:00:00 10.5157 09.17.2015-20:00:00 10.5459 09.17.2015-21:00:00 10.5559 09.17.2015-22:00:00 10.5559 09.17.2015-23:00:00 10.5660 09.18.2015-00:00:00 10.5660 09.18.2015-01:00:00 10.5810 09.18.2015-02:00:00 10.5760 09.18.2015-03:00:00 10.5911 09.18.2015-04:00:00 10.6011 09.18.2015-05:00:00 10.6162 09.18.2015-06:00:00 10.6262 09.18.2015-07:00:00 10.6262 09.18.2015-08:00:00 10.6312 09.18.2015-09:00:00 10.6463 09.18.2015-10:00:00 10.6614 09.18.2015-11:00:00 10.6714 09.18.2015-12:00:00 10.6614 09.18.2015-13:00:00 10.6463 09.18.2015-14:00:00 10.6463 09.18.2015-15:00:00 10.6463 09.18.2015-16:00:00 10.6513 09.18.2015-17:00:00 10.6463 09.18.2015-18:00:00 10.6564 09.18.2015-19:00:00 10.6564 09.18.2015-20:00:00 10.6614 09.18.2015-21:00:00 10.6564 09.18.2015-22:00:00 10.6564 09.18.2015-23:00:00 10.6714 09.19.2015-00:00:00 10.6865 09.19.2015-01:00:00 10.6865 09.19.2015-02:00:00 10.6915 09.19.2015-03:00:00 10.6965 09.19.2015-04:00:00 10.7016 09.19.2015-05:00:00 10.7016 09.19.2015-06:00:00 10.7166 09.19.2015-07:00:00 10.7166 09.19.2015-08:00:00 10.7166 09.19.2015-09:00:00 10.7166 09.19.2015-10:00:00 10.7016 09.19.2015-11:00:00 10.6965 09.19.2015-12:00:00 10.6965 09.19.2015-13:00:00 10.6915 09.19.2015-14:00:00 10.6965 09.19.2015-15:00:00 10.6915 09.19.2015-16:00:00 10.6965 09.19.2015-17:00:00 10.6965 09.19.2015-18:00:00 10.6915 09.19.2015-19:00:00 10.6965 09.19.2015-20:00:00 10.6965 09.19.2015-21:00:00 10.6865 09.19.2015-22:00:00 10.6815 09.19.2015-23:00:00 10.6865 09.20.2015-00:00:00 10.6815 09.20.2015-01:00:00 10.6815 09.20.2015-02:00:00 10.6664 09.20.2015-03:00:00 10.6664 09.20.2015-04:00:00 10.6664 09.20.2015-05:00:00 10.6664 09.20.2015-06:00:00 10.6764 09.20.2015-07:00:00 10.6714 09.20.2015-08:00:00 10.6664 09.20.2015-09:00:00 10.6764 09.20.2015-10:00:00 10.6714 09.20.2015-11:00:00 10.6714 09.20.2015-12:00:00 10.6614 09.20.2015-13:00:00 10.6614 09.20.2015-14:00:00 10.6564 09.20.2015-15:00:00 10.6513 09.20.2015-16:00:00 10.6463 09.20.2015-17:00:00 10.6513 09.20.2015-18:00:00 10.6564 09.20.2015-19:00:00 10.6513 09.20.2015-20:00:00 10.6664 09.20.2015-21:00:00 10.7066 09.20.2015-22:00:00 10.8271 09.20.2015-23:00:00 10.8773 09.21.2015-00:00:00 10.9074 09.21.2015-01:00:00 10.9476 09.21.2015-02:00:00 10.9727 09.21.2015-03:00:00 11.0029 09.21.2015-04:00:00 11.0129 09.21.2015-05:00:00 11.0230 09.21.2015-06:00:00 11.0430 09.21.2015-07:00:00 11.0531 09.21.2015-08:00:00 11.0581 09.21.2015-09:00:00 11.0832 09.21.2015-10:00:00 11.0782 09.21.2015-11:00:00 11.0933 09.21.2015-12:00:00 11.0832 09.21.2015-13:00:00 11.0832 09.21.2015-14:00:00 11.0782 09.21.2015-15:00:00 11.0983 09.21.2015-16:00:00 11.0933 09.21.2015-17:00:00 11.0983 09.21.2015-18:00:00 11.1083 09.21.2015-19:00:00 11.1234 09.21.2015-20:00:00 11.1234 09.21.2015-21:00:00 11.1334 09.21.2015-22:00:00 11.1334 09.21.2015-23:00:00 11.1435 09.22.2015-00:00:00 11.1535 09.22.2015-01:00:00 11.1736 09.22.2015-02:00:00 11.1987 09.22.2015-03:00:00 11.1937 09.22.2015-04:00:00 11.1937 09.22.2015-05:00:00 11.1937 09.22.2015-06:00:00 11.1987 09.22.2015-07:00:00 11.2088 09.22.2015-08:00:00 11.2138 09.22.2015-09:00:00 11.1987 09.22.2015-10:00:00 11.1987 09.22.2015-11:00:00 11.2088 09.22.2015-12:00:00 11.1987 09.22.2015-13:00:00 11.1987 09.22.2015-14:00:00 11.1937 09.22.2015-15:00:00 11.1937 09.22.2015-16:00:00 11.1887 09.22.2015-17:00:00 11.1887 09.22.2015-18:00:00 11.1887 09.22.2015-19:00:00 11.1836 09.22.2015-20:00:00 11.1887 09.22.2015-21:00:00 11.1937 09.22.2015-22:00:00 11.1937 09.22.2015-23:00:00 11.1987 09.23.2015-00:00:00 11.2088 09.23.2015-01:00:00 11.2138 09.23.2015-02:00:00 11.2138 09.23.2015-03:00:00 11.2088 09.23.2015-04:00:00 11.2088 09.23.2015-05:00:00 11.2088 09.23.2015-06:00:00 11.2088 09.23.2015-07:00:00 11.2088 09.23.2015-08:00:00 11.2037 09.23.2015-09:00:00 11.2088 09.23.2015-10:00:00 11.2088 09.23.2015-11:00:00 11.2037 09.23.2015-12:00:00 11.1887 09.23.2015-13:00:00 11.1836 09.23.2015-14:00:00 11.1636 09.23.2015-15:00:00 11.1485 09.23.2015-16:00:00 11.1435 09.23.2015-17:00:00 11.1435 09.23.2015-18:00:00 11.1435 09.23.2015-19:00:00 11.1485 09.23.2015-20:00:00 11.1535 09.23.2015-21:00:00 11.1485 09.23.2015-22:00:00 11.1485 09.23.2015-23:00:00 11.1485 09.24.2015-00:00:00 11.1435 09.24.2015-01:00:00 11.1485 09.24.2015-02:00:00 11.1535 09.24.2015-03:00:00 11.1535 09.24.2015-04:00:00 11.1535 09.24.2015-05:00:00 11.1535 09.24.2015-06:00:00 11.1535 09.24.2015-07:00:00 11.1535 09.24.2015-08:00:00 11.1435 09.24.2015-09:00:00 11.1385 09.24.2015-10:00:00 11.1385 09.24.2015-11:00:00 11.1284 09.24.2015-12:00:00 11.1184 09.24.2015-13:00:00 11.1033 09.24.2015-14:00:00 11.0882 09.24.2015-15:00:00 11.0832 09.24.2015-16:00:00 11.0782 09.24.2015-17:00:00 11.0732 09.24.2015-18:00:00 11.0782 09.24.2015-19:00:00 11.0732 09.24.2015-20:00:00 11.0782 09.24.2015-21:00:00 11.0782 09.24.2015-22:00:00 11.0732 09.24.2015-23:00:00 11.0832 09.25.2015-00:00:00 11.0832 09.25.2015-01:00:00 11.0782 09.25.2015-02:00:00 11.0782 09.25.2015-03:00:00 11.0782 09.25.2015-04:00:00 11.0933 09.25.2015-05:00:00 11.1184 09.25.2015-06:00:00 11.1836 09.25.2015-07:00:00 11.2690 09.25.2015-08:00:00 11.3243 09.25.2015-09:00:00 11.3644 09.25.2015-10:00:00 11.4046 09.25.2015-11:00:00 11.4247 09.25.2015-12:00:00 11.4247 09.25.2015-13:00:00 11.4247 09.25.2015-14:00:00 11.4197 09.25.2015-15:00:00 11.4297 09.25.2015-16:00:00 11.4398 09.25.2015-17:00:00 11.4448 09.25.2015-18:00:00 11.4649 09.25.2015-19:00:00 11.4749 09.25.2015-20:00:00 11.4799 09.25.2015-21:00:00 11.4799 09.25.2015-22:00:00 11.4799 09.25.2015-23:00:00 11.4850 09.26.2015-00:00:00 11.4950 09.26.2015-01:00:00 11.5000 09.26.2015-02:00:00 11.5101 09.26.2015-03:00:00 11.5201 09.26.2015-04:00:00 11.5251 09.26.2015-05:00:00 11.5251 09.26.2015-06:00:00 11.5302 09.26.2015-07:00:00 11.5502 09.26.2015-08:00:00 11.5603 09.26.2015-09:00:00 11.5603 09.26.2015-10:00:00 11.5603 09.26.2015-11:00:00 11.5553 09.26.2015-12:00:00 11.5553 09.26.2015-13:00:00 11.5553 09.26.2015-14:00:00 11.5502 09.26.2015-15:00:00 11.5452 09.26.2015-16:00:00 11.5352 09.26.2015-17:00:00 11.5352 09.26.2015-18:00:00 11.5302 09.26.2015-19:00:00 11.5251 09.26.2015-20:00:00 11.5251 09.26.2015-21:00:00 11.5251 09.26.2015-22:00:00 11.5302 09.26.2015-23:00:00 11.5352 09.27.2015-00:00:00 11.5352 09.27.2015-01:00:00 11.5402 09.27.2015-02:00:00 11.5352 09.27.2015-03:00:00 11.5352 09.27.2015-04:00:00 11.5352 09.27.2015-05:00:00 11.5352 09.27.2015-06:00:00 11.5352 09.27.2015-07:00:00 11.5402 09.27.2015-08:00:00 11.5352 09.27.2015-09:00:00 11.5251 09.27.2015-10:00:00 11.5101 09.27.2015-11:00:00 11.5000 09.27.2015-12:00:00 11.4950 09.27.2015-13:00:00 11.4749 09.27.2015-14:00:00 11.4649 09.27.2015-15:00:00 11.4599 09.27.2015-16:00:00 11.4548 09.27.2015-17:00:00 11.4548 09.27.2015-18:00:00 11.4548 09.27.2015-19:00:00 11.4649 09.27.2015-20:00:00 11.4548 09.27.2015-21:00:00 11.4498 09.27.2015-22:00:00 11.4498 09.27.2015-23:00:00 11.4498 09.28.2015-00:00:00 11.4548 09.28.2015-01:00:00 11.4548 09.28.2015-02:00:00 11.4599 09.28.2015-03:00:00 11.4548 09.28.2015-04:00:00 11.4548 09.28.2015-05:00:00 11.4498 09.28.2015-06:00:00 11.4548 09.28.2015-07:00:00 11.4398 09.28.2015-08:00:00 11.4347 09.28.2015-09:00:00 11.4347 09.28.2015-10:00:00 11.4247 09.28.2015-11:00:00 11.4046 09.28.2015-12:00:00 11.4046 09.28.2015-13:00:00 11.3895 09.28.2015-14:00:00 11.3695 09.28.2015-15:00:00 11.3544 09.28.2015-16:00:00 11.3343 09.28.2015-17:00:00 11.3293 09.28.2015-18:00:00 11.3243 09.28.2015-19:00:00 11.3243 09.28.2015-20:00:00 11.3092 09.28.2015-21:00:00 11.3092 09.28.2015-22:00:00 11.3142 09.28.2015-23:00:00 11.3142 09.29.2015-00:00:00 11.3042 09.29.2015-01:00:00 11.3042 09.29.2015-02:00:00 11.3042 09.29.2015-03:00:00 11.3042 09.29.2015-04:00:00 11.3042 09.29.2015-05:00:00 11.3042 09.29.2015-06:00:00 11.2992 09.29.2015-07:00:00 11.2992 09.29.2015-08:00:00 11.2941 09.29.2015-09:00:00 11.2941 09.29.2015-10:00:00 11.2841 09.29.2015-11:00:00 11.2791 09.29.2015-12:00:00 11.2690 09.29.2015-13:00:00 11.2590 09.29.2015-14:00:00 11.2389 09.29.2015-15:00:00 11.2339 09.29.2015-16:00:00 11.2138 09.29.2015-17:00:00 11.2088 09.29.2015-18:00:00 11.2088 09.29.2015-19:00:00 11.2088 09.29.2015-20:00:00 11.2088 09.29.2015-21:00:00 11.2088 09.29.2015-22:00:00 11.2037 09.29.2015-23:00:00 11.2037 09.30.2015-00:00:00 11.1987 09.30.2015-01:00:00 11.1987 09.30.2015-02:00:00 11.1937 09.30.2015-03:00:00 11.1937 09.30.2015-04:00:00 11.1887 09.30.2015-05:00:00 11.1836 09.30.2015-06:00:00 11.1836 09.30.2015-07:00:00 11.1836 09.30.2015-08:00:00 11.1786 09.30.2015-09:00:00 11.1686 09.30.2015-10:00:00 11.1535 09.30.2015-11:00:00 11.1485 09.30.2015-12:00:00 11.1385 09.30.2015-13:00:00 11.1133 09.30.2015-14:00:00 11.0933 09.30.2015-15:00:00 11.0882 09.30.2015-16:00:00 11.0782 09.30.2015-17:00:00 11.0732 09.30.2015-18:00:00 11.0732 09.30.2015-19:00:00 11.0732 09.30.2015-20:00:00 11.0631 09.30.2015-21:00:00 11.0531 09.30.2015-22:00:00 11.0481 09.30.2015-23:00:00 11.0481 10.01.2015-00:00:00 11.0430 10.01.2015-01:00:00 11.0380 10.01.2015-02:00:00 11.0380 10.01.2015-03:00:00 11.0380 10.01.2015-04:00:00 11.0380 10.01.2015-05:00:00 11.0330 10.01.2015-06:00:00 11.0330 10.01.2015-07:00:00 11.0280 10.01.2015-08:00:00 11.0129 10.01.2015-09:00:00 11.0029 10.01.2015-10:00:00 10.9878 10.01.2015-11:00:00 10.9677 10.01.2015-12:00:00 10.9627 10.01.2015-13:00:00 10.9476 10.01.2015-14:00:00 10.9426 10.01.2015-15:00:00 10.9326 10.01.2015-16:00:00 10.9275 10.01.2015-17:00:00 10.9225 10.01.2015-18:00:00 10.9275 10.01.2015-19:00:00 10.9175 10.01.2015-20:00:00 10.9074 10.01.2015-21:00:00 10.9074 10.01.2015-22:00:00 10.8924 10.01.2015-23:00:00 10.8924 10.02.2015-00:00:00 10.8924 10.02.2015-01:00:00 10.8974 10.02.2015-02:00:00 10.8974 10.02.2015-03:00:00 10.8974 10.02.2015-04:00:00 10.8974 10.02.2015-05:00:00 10.8974 10.02.2015-06:00:00 10.9074 10.02.2015-07:00:00 10.9074 10.02.2015-08:00:00 10.9024 10.02.2015-09:00:00 10.9024 10.02.2015-10:00:00 10.9024 10.02.2015-11:00:00 10.8924 10.02.2015-12:00:00 10.8874 10.02.2015-13:00:00 10.8823 10.02.2015-14:00:00 10.8673 10.02.2015-15:00:00 10.8623 10.02.2015-16:00:00 10.8572 10.02.2015-17:00:00 10.8572 10.02.2015-18:00:00 10.8522 10.02.2015-19:00:00 10.8522 10.02.2015-20:00:00 10.8522 10.02.2015-21:00:00 10.8422 10.02.2015-22:00:00 10.8422 10.02.2015-23:00:00 10.8422 10.03.2015-00:00:00 10.8422 10.03.2015-01:00:00 10.8472 10.03.2015-02:00:00 10.8422 10.03.2015-03:00:00 10.8371 10.03.2015-04:00:00 10.8371 10.03.2015-05:00:00 10.8472 10.03.2015-06:00:00 10.8522 10.03.2015-07:00:00 10.8522 10.03.2015-08:00:00 10.8522 10.03.2015-09:00:00 10.8522 10.03.2015-10:00:00 10.8522 10.03.2015-11:00:00 10.8472 10.03.2015-12:00:00 10.8371 10.03.2015-13:00:00 10.8271 10.03.2015-14:00:00 10.8221 10.03.2015-15:00:00 10.8171 10.03.2015-16:00:00 10.8120 10.03.2015-17:00:00 10.8120 10.03.2015-18:00:00 10.8070 10.03.2015-19:00:00 10.8070 10.03.2015-20:00:00 10.7970 10.03.2015-21:00:00 10.7869 10.03.2015-22:00:00 10.7869 10.03.2015-23:00:00 10.7819 10.04.2015-00:00:00 10.7769 10.04.2015-01:00:00 10.7769 10.04.2015-02:00:00 10.7769 10.04.2015-03:00:00 10.7668 10.04.2015-04:00:00 10.7668 10.04.2015-05:00:00 10.7618 10.04.2015-06:00:00 10.7618 10.04.2015-07:00:00 10.7568 10.04.2015-08:00:00 10.7518 10.04.2015-09:00:00 10.7417 10.04.2015-10:00:00 10.7317 10.04.2015-11:00:00 10.7267 10.04.2015-12:00:00 10.7216 10.04.2015-13:00:00 10.7166 10.04.2015-14:00:00 10.6965 10.04.2015-15:00:00 10.6815 10.04.2015-16:00:00 10.6865 10.04.2015-17:00:00 10.6865 10.04.2015-18:00:00 10.6714 10.04.2015-19:00:00 10.6714 10.04.2015-20:00:00 10.6664 10.04.2015-21:00:00 10.6564 10.04.2015-22:00:00 10.6564 10.04.2015-23:00:00 10.6564 10.05.2015-00:00:00 10.6513 10.05.2015-01:00:00 10.6513 10.05.2015-02:00:00 10.6513 10.05.2015-03:00:00 10.6513 10.05.2015-04:00:00 10.6513 10.05.2015-05:00:00 10.6463 10.05.2015-06:00:00 10.6413 10.05.2015-07:00:00 10.6363 10.05.2015-08:00:00 10.6312 10.05.2015-09:00:00 10.6312 10.05.2015-10:00:00 10.6011 10.05.2015-11:00:00 10.5810 10.05.2015-12:00:00 10.5660 10.05.2015-13:00:00 10.5559 10.05.2015-14:00:00 10.5459 10.05.2015-15:00:00 10.5358 10.05.2015-16:00:00 10.5258 10.05.2015-17:00:00 10.5157 10.05.2015-18:00:00 10.5157 10.05.2015-19:00:00 10.5107 10.05.2015-20:00:00 10.5057 10.05.2015-21:00:00 10.5057 10.05.2015-22:00:00 10.5007 10.05.2015-23:00:00 10.5007 10.06.2015-00:00:00 10.5007 10.06.2015-01:00:00 10.4705 10.06.2015-02:00:00 10.4705 10.06.2015-03:00:00 10.4705 10.06.2015-04:00:00 10.4705 10.06.2015-05:00:00 10.4705 10.06.2015-06:00:00 10.4605 10.06.2015-07:00:00 10.4505 10.06.2015-08:00:00 10.4454 10.06.2015-09:00:00 10.4454 10.06.2015-10:00:00 10.4304 10.06.2015-11:00:00 10.4203 10.06.2015-12:00:00 10.4203 10.06.2015-13:00:00 10.4153 10.06.2015-14:00:00 10.4103 10.06.2015-15:00:00 10.4053 10.06.2015-16:00:00 10.4002 10.06.2015-17:00:00 10.3852 10.06.2015-18:00:00 10.3852 10.06.2015-19:00:00 10.3852 10.06.2015-20:00:00 10.3802 10.06.2015-21:00:00 10.3802 10.06.2015-22:00:00 10.3802 10.06.2015-23:00:00 10.3751 10.07.2015-00:00:00 10.3751 10.07.2015-01:00:00 10.3751 10.07.2015-02:00:00 10.3751 10.07.2015-03:00:00 10.3751 10.07.2015-04:00:00 10.3751 10.07.2015-05:00:00 10.3751 10.07.2015-06:00:00 10.3751 10.07.2015-07:00:00 10.3751 10.07.2015-08:00:00 10.3751 10.07.2015-09:00:00 10.3651 10.07.2015-10:00:00 10.3601 10.07.2015-11:00:00 10.3601 10.07.2015-12:00:00 10.3601 10.07.2015-13:00:00 10.4254 10.07.2015-14:00:00 10.4806 10.07.2015-15:00:00 10.5409 10.07.2015-16:00:00 10.5860 10.07.2015-17:00:00 10.6312 10.07.2015-18:00:00 10.6513 10.07.2015-19:00:00 10.6664 10.07.2015-20:00:00 10.7166 10.07.2015-21:00:00 10.7417 10.07.2015-22:00:00 10.7618 10.07.2015-23:00:00 10.7919 10.08.2015-00:00:00 10.7970 10.08.2015-01:00:00 10.8020 10.08.2015-02:00:00 10.8271 10.08.2015-03:00:00 10.8472 10.08.2015-04:00:00 10.8522 10.08.2015-05:00:00 10.8522 10.08.2015-06:00:00 10.8572 10.08.2015-07:00:00 10.8572 10.08.2015-08:00:00 10.8623 10.08.2015-09:00:00 10.8623 10.08.2015-10:00:00 10.8623 10.08.2015-11:00:00 10.8472 10.08.2015-12:00:00 10.8371 10.08.2015-13:00:00 10.8271 10.08.2015-14:00:00 10.8221 10.08.2015-15:00:00 10.8221 10.08.2015-16:00:00 10.8070 10.08.2015-17:00:00 10.7970 10.08.2015-18:00:00 10.7970 10.08.2015-19:00:00 10.7970 10.08.2015-20:00:00 10.7919 10.08.2015-21:00:00 10.7919 10.08.2015-22:00:00 10.7869 10.08.2015-23:00:00 10.7819 10.09.2015-00:00:00 10.7819 10.09.2015-01:00:00 10.7869 10.09.2015-02:00:00 10.7869 10.09.2015-03:00:00 10.7869 10.09.2015-04:00:00 10.7869 10.09.2015-05:00:00 10.7869 10.09.2015-06:00:00 10.7869 10.09.2015-07:00:00 10.7819 10.09.2015-08:00:00 10.7719 10.09.2015-09:00:00 10.7668 10.09.2015-10:00:00 10.7467 10.09.2015-11:00:00 10.7467 10.09.2015-12:00:00 10.7518 10.09.2015-13:00:00 10.7769 10.09.2015-14:00:00 10.8171 10.09.2015-15:00:00 10.8472 10.09.2015-16:00:00 10.8773 10.09.2015-17:00:00 10.9275 10.09.2015-18:00:00 10.9677 10.09.2015-19:00:00 10.9878 10.09.2015-20:00:00 10.9978 10.09.2015-21:00:00 11.0029 10.09.2015-22:00:00 11.0079 10.09.2015-23:00:00 11.0129 10.10.2015-00:00:00 11.0230 10.10.2015-01:00:00 11.0280 10.10.2015-02:00:00 11.0380 10.10.2015-03:00:00 11.0531 10.10.2015-04:00:00 11.0581 10.10.2015-05:00:00 11.0732 10.10.2015-06:00:00 11.0782 10.10.2015-07:00:00 11.0832 10.10.2015-08:00:00 11.0882 10.10.2015-09:00:00 11.0882 10.10.2015-10:00:00 11.0933 10.10.2015-11:00:00 11.1284 10.10.2015-12:00:00 11.1435 10.10.2015-13:00:00 11.1585 10.10.2015-14:00:00 11.2690 10.10.2015-15:00:00 11.5251 10.10.2015-16:00:00 11.8315 10.10.2015-17:00:00 11.9419 10.10.2015-18:00:00 12.0173 10.10.2015-19:00:00 12.0424 10.10.2015-20:00:00 12.1880 10.10.2015-21:00:00 12.3136 10.10.2015-22:00:00 12.3889 10.10.2015-23:00:00 12.4140 10.11.2015-00:00:00 12.4291 10.11.2015-01:00:00 12.4592 10.11.2015-02:00:00 12.4994 10.11.2015-03:00:00 12.5345 10.11.2015-04:00:00 12.5797 10.11.2015-05:00:00 12.5948 10.11.2015-06:00:00 12.6149 10.11.2015-07:00:00 12.6350 10.11.2015-08:00:00 12.6651 10.11.2015-09:00:00 12.6852 10.11.2015-10:00:00 12.7103 10.11.2015-11:00:00 12.7153 10.11.2015-12:00:00 12.7254 10.11.2015-13:00:00 12.7404 10.11.2015-14:00:00 12.7454 10.11.2015-15:00:00 12.7454 10.11.2015-16:00:00 12.7605 10.11.2015-17:00:00 12.7605 10.11.2015-18:00:00 12.7756 10.11.2015-19:00:00 12.7756 10.11.2015-20:00:00 12.7806 10.11.2015-21:00:00 12.7856 10.11.2015-22:00:00 12.7856 10.11.2015-23:00:00 12.7957 10.12.2015-00:00:00 12.7906 10.12.2015-01:00:00 12.7957 10.12.2015-02:00:00 12.8057 10.12.2015-03:00:00 12.8157 10.12.2015-04:00:00 12.8258 10.12.2015-05:00:00 12.8308 10.12.2015-06:00:00 12.8308 10.12.2015-07:00:00 12.8358 10.12.2015-08:00:00 12.8459 10.12.2015-09:00:00 12.8459 10.12.2015-10:00:00 12.8559 10.12.2015-11:00:00 12.8559 10.12.2015-12:00:00 12.8559 10.12.2015-13:00:00 12.8559 10.12.2015-14:00:00 12.8509 10.12.2015-15:00:00 12.8459 10.12.2015-16:00:00 12.8509 10.12.2015-17:00:00 12.8559 10.12.2015-18:00:00 12.8609 10.12.2015-19:00:00 12.8660 10.12.2015-20:00:00 12.8660 10.12.2015-21:00:00 12.8710 10.12.2015-22:00:00 12.8760 10.12.2015-23:00:00 12.8760 10.13.2015-00:00:00 12.8760 10.13.2015-01:00:00 12.8861 10.13.2015-02:00:00 12.8961 10.13.2015-03:00:00 12.8861 10.13.2015-04:00:00 12.8861 10.13.2015-05:00:00 12.8810 10.13.2015-06:00:00 12.8810 10.13.2015-07:00:00 12.8961 10.13.2015-08:00:00 12.9011 10.13.2015-09:00:00 12.9212 10.13.2015-10:00:00 12.9413 10.13.2015-11:00:00 12.9413 10.13.2015-12:00:00 12.9564 10.13.2015-13:00:00 12.9513 10.13.2015-14:00:00 12.9564 10.13.2015-15:00:00 12.9664 10.13.2015-16:00:00 12.9664 10.13.2015-17:00:00 12.9714 10.13.2015-18:00:00 12.9714 10.13.2015-19:00:00 12.9815 10.13.2015-20:00:00 12.9815 10.13.2015-21:00:00 12.9764 10.13.2015-22:00:00 12.9815 10.13.2015-23:00:00 12.9865 10.14.2015-00:00:00 12.9915 10.14.2015-01:00:00 12.9965 10.14.2015-02:00:00 13.0016 10.14.2015-03:00:00 13.0016 10.14.2015-04:00:00 13.0116 10.14.2015-05:00:00 13.0166 10.14.2015-06:00:00 13.0216 10.14.2015-07:00:00 13.0166 10.14.2015-08:00:00 13.0116 10.14.2015-09:00:00 13.0066 10.14.2015-10:00:00 13.0066 10.14.2015-11:00:00 13.0066 10.14.2015-12:00:00 13.0016 10.14.2015-13:00:00 13.0016 10.14.2015-14:00:00 12.9965 10.14.2015-15:00:00 12.9915 10.14.2015-16:00:00 12.9915 10.14.2015-17:00:00 12.9965 10.14.2015-18:00:00 12.9915 10.14.2015-19:00:00 12.9915 10.14.2015-20:00:00 12.9915 10.14.2015-21:00:00 12.9865 10.14.2015-22:00:00 12.9865 10.14.2015-23:00:00 12.9965 10.15.2015-00:00:00 12.9965 10.15.2015-01:00:00 12.9965 10.15.2015-02:00:00 13.0016 10.15.2015-03:00:00 13.0016 10.15.2015-04:00:00 13.0016 10.15.2015-05:00:00 13.0016 10.15.2015-06:00:00 13.0016 10.15.2015-07:00:00 13.0016 10.15.2015-08:00:00 12.9915 10.15.2015-09:00:00 12.9915 10.15.2015-10:00:00 12.9865 10.15.2015-11:00:00 12.9764 10.15.2015-12:00:00 12.9764 10.15.2015-13:00:00 12.9664 10.15.2015-14:00:00 12.9614 10.15.2015-15:00:00 12.9513 10.15.2015-16:00:00 12.9463 10.15.2015-17:00:00 12.9463 10.15.2015-18:00:00 12.9413 10.15.2015-19:00:00 12.9313 10.15.2015-20:00:00 12.9262 10.15.2015-21:00:00 12.9162 10.15.2015-22:00:00 12.9162 10.15.2015-23:00:00 12.9162 10.16.2015-00:00:00 12.9112 10.16.2015-01:00:00 12.9061 10.16.2015-02:00:00 12.9011 10.16.2015-03:00:00 12.9011 10.16.2015-04:00:00 12.9011 10.16.2015-05:00:00 12.9061 10.16.2015-06:00:00 12.8961 10.16.2015-07:00:00 12.8961 10.16.2015-08:00:00 12.8911 10.16.2015-09:00:00 12.8810 10.16.2015-10:00:00 12.8660 10.16.2015-11:00:00 12.8559 10.16.2015-12:00:00 12.8559 10.16.2015-13:00:00 12.8409 10.16.2015-14:00:00 12.8409 10.16.2015-15:00:00 12.8358 10.16.2015-16:00:00 12.8208 10.16.2015-17:00:00 12.8258 10.16.2015-18:00:00 12.8258 10.16.2015-19:00:00 12.8208 10.16.2015-20:00:00 12.8208 10.16.2015-21:00:00 12.8208 10.16.2015-22:00:00 12.8157 10.16.2015-23:00:00 12.8157 10.17.2015-00:00:00 12.8208 10.17.2015-01:00:00 12.8459 10.17.2015-02:00:00 12.8559 10.17.2015-03:00:00 12.8609 10.17.2015-04:00:00 12.8660 10.17.2015-05:00:00 12.8660 10.17.2015-06:00:00 12.8609 10.17.2015-07:00:00 12.8609 10.17.2015-08:00:00 12.8609 10.17.2015-09:00:00 12.8609 10.17.2015-10:00:00 12.8609 10.17.2015-11:00:00 12.8559 10.17.2015-12:00:00 12.8509 10.17.2015-13:00:00 12.8509 10.17.2015-14:00:00 12.8409 10.17.2015-15:00:00 12.8258 10.17.2015-16:00:00 12.8258 10.17.2015-17:00:00 12.8258 10.17.2015-18:00:00 12.8258 10.17.2015-19:00:00 12.8208 10.17.2015-20:00:00 12.8258 10.17.2015-21:00:00 12.8258 10.17.2015-22:00:00 12.8258 10.17.2015-23:00:00 12.8258 10.18.2015-00:00:00 12.8208 10.18.2015-01:00:00 12.8409 10.18.2015-02:00:00 12.8509 10.18.2015-03:00:00 12.8609 10.18.2015-04:00:00 12.8911 10.18.2015-05:00:00 12.9112 10.18.2015-06:00:00 12.9363 10.18.2015-07:00:00 12.9413 10.18.2015-08:00:00 12.9413 10.18.2015-09:00:00 12.9413 10.18.2015-10:00:00 12.9413 10.18.2015-11:00:00 12.9463 10.18.2015-12:00:00 12.9564 10.18.2015-13:00:00 12.9714 10.18.2015-14:00:00 12.9915 10.18.2015-15:00:00 12.9915 10.18.2015-16:00:00 12.9965 10.18.2015-17:00:00 12.9965 10.18.2015-18:00:00 13.0016 10.18.2015-19:00:00 13.0016 10.18.2015-20:00:00 13.0066 10.18.2015-21:00:00 13.0066 10.18.2015-22:00:00 13.0066 10.18.2015-23:00:00 13.0066 10.19.2015-00:00:00 13.0116 10.19.2015-01:00:00 13.0066 10.19.2015-02:00:00 13.0267 10.19.2015-03:00:00 13.0367 10.19.2015-04:00:00 13.0568 10.19.2015-05:00:00 13.0920 10.19.2015-06:00:00 13.1171 10.19.2015-07:00:00 13.1321 10.19.2015-08:00:00 13.1371 10.19.2015-09:00:00 13.1321 10.19.2015-10:00:00 13.1321 10.19.2015-11:00:00 13.1371 10.19.2015-12:00:00 13.1472 10.19.2015-13:00:00 13.1422 10.19.2015-14:00:00 13.1422 10.19.2015-15:00:00 13.1422 10.19.2015-16:00:00 13.1522 10.19.2015-17:00:00 13.1572 10.19.2015-18:00:00 13.1673 10.19.2015-19:00:00 13.1823 10.19.2015-20:00:00 13.2125 10.19.2015-21:00:00 13.2727 10.19.2015-22:00:00 13.3079 10.19.2015-23:00:00 13.3380 10.20.2015-00:00:00 13.3682 10.20.2015-01:00:00 13.3832 10.20.2015-02:00:00 13.4083 10.20.2015-03:00:00 13.4133 10.20.2015-04:00:00 13.4184 10.20.2015-05:00:00 13.4234 10.20.2015-06:00:00 13.4284 10.20.2015-07:00:00 13.4284 10.20.2015-08:00:00 13.4284 10.20.2015-09:00:00 13.4334 10.20.2015-10:00:00 13.4385 10.20.2015-11:00:00 13.4435 10.20.2015-12:00:00 13.4485 10.20.2015-13:00:00 13.4485 10.20.2015-14:00:00 13.4535 10.20.2015-15:00:00 13.4585 10.20.2015-16:00:00 13.4585 10.20.2015-17:00:00 13.4636 10.20.2015-18:00:00 13.4636 10.20.2015-19:00:00 13.4686 10.20.2015-20:00:00 13.4686 10.20.2015-21:00:00 13.4686 10.20.2015-22:00:00 13.4686 10.20.2015-23:00:00 13.4636 10.21.2015-00:00:00 13.4636 10.21.2015-01:00:00 13.4686 10.21.2015-02:00:00 13.4686 10.21.2015-03:00:00 13.4686 10.21.2015-04:00:00 13.4686 10.21.2015-05:00:00 13.4736 10.21.2015-06:00:00 13.4686 10.21.2015-07:00:00 13.4686 10.21.2015-08:00:00 13.4686 10.21.2015-09:00:00 13.4585 10.21.2015-10:00:00 13.4535 10.21.2015-11:00:00 13.4435 10.21.2015-12:00:00 13.4385 10.21.2015-13:00:00 13.4334 10.21.2015-14:00:00 13.4334 10.21.2015-15:00:00 13.4334 10.21.2015-16:00:00 13.4334 10.21.2015-17:00:00 13.4385 10.21.2015-18:00:00 13.4385 10.21.2015-19:00:00 13.4435 10.21.2015-20:00:00 13.4435 10.21.2015-21:00:00 13.4435 10.21.2015-22:00:00 13.4435 10.21.2015-23:00:00 13.4435 10.22.2015-00:00:00 13.4435 10.22.2015-01:00:00 13.4435 10.22.2015-02:00:00 13.4385 10.22.2015-03:00:00 13.4385 10.22.2015-04:00:00 13.4385 10.22.2015-05:00:00 13.4334 10.22.2015-06:00:00 13.4334 10.22.2015-07:00:00 13.4385 10.22.2015-08:00:00 13.4385 10.22.2015-09:00:00 13.4334 10.22.2015-10:00:00 13.4385 10.22.2015-11:00:00 13.4435 10.22.2015-12:00:00 13.4385 10.22.2015-13:00:00 13.4385 10.22.2015-14:00:00 13.4334 10.22.2015-15:00:00 13.4385 10.22.2015-16:00:00 13.4284 10.22.2015-17:00:00 13.4284 10.22.2015-18:00:00 13.4284 10.22.2015-19:00:00 13.4284 10.22.2015-20:00:00 13.4284 10.22.2015-21:00:00 13.4284 10.22.2015-22:00:00 13.4284 10.22.2015-23:00:00 13.4284 10.23.2015-00:00:00 13.4334 10.23.2015-01:00:00 13.4284 10.23.2015-02:00:00 13.4234 10.23.2015-03:00:00 13.4234 10.23.2015-04:00:00 13.4234 10.23.2015-05:00:00 13.4184 10.23.2015-06:00:00 13.4184 10.23.2015-07:00:00 13.4184 10.23.2015-08:00:00 13.4133 10.23.2015-09:00:00 13.4133 10.23.2015-10:00:00 13.4033 10.23.2015-11:00:00 13.4033 10.23.2015-12:00:00 13.3983 10.23.2015-13:00:00 13.3933 10.23.2015-14:00:00 13.3782 10.23.2015-15:00:00 13.3732 10.23.2015-16:00:00 13.3631 10.23.2015-17:00:00 13.3631 10.23.2015-18:00:00 13.3631 10.23.2015-19:00:00 13.3631 10.23.2015-20:00:00 13.3631 10.23.2015-21:00:00 13.3631 10.23.2015-22:00:00 13.3581 10.23.2015-23:00:00 13.3481 10.24.2015-00:00:00 13.3380 10.24.2015-01:00:00 13.3380 10.24.2015-02:00:00 13.3330 10.24.2015-03:00:00 13.3280 10.24.2015-04:00:00 13.3280 10.24.2015-05:00:00 13.3230 10.24.2015-06:00:00 13.3079 10.24.2015-07:00:00 13.3029 10.24.2015-08:00:00 13.2978 10.24.2015-09:00:00 13.2928 10.24.2015-10:00:00 13.2878 10.24.2015-11:00:00 13.2828 10.24.2015-12:00:00 13.2828 10.24.2015-13:00:00 13.2727 10.24.2015-14:00:00 13.2727 10.24.2015-15:00:00 13.2677 10.24.2015-16:00:00 13.2627 10.24.2015-17:00:00 13.2577 10.24.2015-18:00:00 13.2577 10.24.2015-19:00:00 13.2526 10.24.2015-20:00:00 13.2426 10.24.2015-21:00:00 13.2376 10.24.2015-22:00:00 13.2175 10.24.2015-23:00:00 13.2125 10.25.2015-00:00:00 13.2075 10.25.2015-01:00:00 13.2075 10.25.2015-02:00:00 13.1974 10.25.2015-03:00:00 13.1974 10.25.2015-04:00:00 13.1924 10.25.2015-05:00:00 13.1924 10.25.2015-06:00:00 13.1874 10.25.2015-07:00:00 13.1874 10.25.2015-08:00:00 13.1974 10.25.2015-09:00:00 13.2024 10.25.2015-10:00:00 13.2024 10.25.2015-11:00:00 13.2024 10.25.2015-12:00:00 13.2075 10.25.2015-13:00:00 13.1974 10.25.2015-14:00:00 13.1924 10.25.2015-15:00:00 13.1924 10.25.2015-16:00:00 13.1924 10.25.2015-17:00:00 13.2024 10.25.2015-18:00:00 13.2175 10.25.2015-19:00:00 13.2627 10.25.2015-20:00:00 13.3430 10.25.2015-21:00:00 13.3581 10.25.2015-22:00:00 13.3832 10.25.2015-23:00:00 13.4234 10.26.2015-00:00:00 13.4485 10.26.2015-01:00:00 13.4636 10.26.2015-02:00:00 13.4636 10.26.2015-03:00:00 13.4686 10.26.2015-04:00:00 13.5088 10.26.2015-05:00:00 13.5590 10.26.2015-06:00:00 13.6042 10.26.2015-07:00:00 13.6343 10.26.2015-08:00:00 13.7197 10.26.2015-09:00:00 13.7649 10.26.2015-10:00:00 13.7850 10.26.2015-11:00:00 13.8151 10.26.2015-12:00:00 13.8703 10.26.2015-13:00:00 13.9406 10.26.2015-14:00:00 13.9658 10.26.2015-15:00:00 13.9909 10.26.2015-16:00:00 14.0160 10.26.2015-17:00:00 14.0511 10.26.2015-18:00:00 14.1114 10.26.2015-19:00:00 14.1917 10.26.2015-20:00:00 14.3022 10.26.2015-21:00:00 14.3424 10.26.2015-22:00:00 14.3725 10.26.2015-23:00:00 14.3976 10.27.2015-00:00:00 14.4127 10.27.2015-01:00:00 14.4328 10.27.2015-02:00:00 14.4378 10.27.2015-03:00:00 14.4478 10.27.2015-04:00:00 14.4579 10.27.2015-05:00:00 14.4830 10.27.2015-06:00:00 14.4830 10.27.2015-07:00:00 14.4981 10.27.2015-08:00:00 14.5232 10.27.2015-09:00:00 14.5232 10.27.2015-10:00:00 14.5182 10.27.2015-11:00:00 14.5282 10.27.2015-12:00:00 14.5282 10.27.2015-13:00:00 14.5282 10.27.2015-14:00:00 14.5232 10.27.2015-15:00:00 14.5232 10.27.2015-16:00:00 14.5282 10.27.2015-17:00:00 14.5382 10.27.2015-18:00:00 14.5433 10.27.2015-19:00:00 14.5483 10.27.2015-20:00:00 14.5533 10.27.2015-21:00:00 14.5583 10.27.2015-22:00:00 14.5684 10.27.2015-23:00:00 14.5784 10.28.2015-00:00:00 14.5784 10.28.2015-01:00:00 14.5784 10.28.2015-02:00:00 14.5885 10.28.2015-03:00:00 14.5834 10.28.2015-04:00:00 14.5985 10.28.2015-05:00:00 14.6085 10.28.2015-06:00:00 14.6136 10.28.2015-07:00:00 14.6286 10.28.2015-08:00:00 14.6537 10.28.2015-09:00:00 14.6738 10.28.2015-10:00:00 14.6889 10.28.2015-11:00:00 14.7040 10.28.2015-12:00:00 14.7291 10.28.2015-13:00:00 14.7692 10.28.2015-14:00:00 14.7994 10.28.2015-15:00:00 14.8396 10.28.2015-16:00:00 14.8396 10.28.2015-17:00:00 14.8446 10.28.2015-18:00:00 14.8747 10.28.2015-19:00:00 14.8847 10.28.2015-20:00:00 14.8998 10.28.2015-21:00:00 14.9099 10.28.2015-22:00:00 14.9249 10.28.2015-23:00:00 14.9500 10.29.2015-00:00:00 14.9701 10.29.2015-01:00:00 14.9952 10.29.2015-02:00:00 15.0203 10.29.2015-03:00:00 15.0404 10.29.2015-04:00:00 15.0555 10.29.2015-05:00:00 15.0605 10.29.2015-06:00:00 15.0756 10.29.2015-07:00:00 15.0957 10.29.2015-08:00:00 15.1208 10.29.2015-09:00:00 15.1308 10.29.2015-10:00:00 15.1559 10.29.2015-11:00:00 15.1660 10.29.2015-12:00:00 15.1660 10.29.2015-13:00:00 15.1810 10.29.2015-14:00:00 15.1810 10.29.2015-15:00:00 15.1861 10.29.2015-16:00:00 15.1861 10.29.2015-17:00:00 15.1911 10.29.2015-18:00:00 15.1861 10.29.2015-19:00:00 15.1911 10.29.2015-20:00:00 15.1961 10.29.2015-21:00:00 15.2061 10.29.2015-22:00:00 15.2112 10.29.2015-23:00:00 15.2262 10.30.2015-00:00:00 15.2313 10.30.2015-01:00:00 15.2363 10.30.2015-02:00:00 15.2413 10.30.2015-03:00:00 15.2463 10.30.2015-04:00:00 15.2513 10.30.2015-05:00:00 15.2513 10.30.2015-06:00:00 15.2564 10.30.2015-07:00:00 15.2765 10.30.2015-08:00:00 15.3116 10.30.2015-09:00:00 15.3668 10.30.2015-10:00:00 15.4020 10.30.2015-11:00:00 15.5075 10.30.2015-12:00:00 15.6933 10.30.2015-13:00:00 15.8289 10.30.2015-14:00:00 15.9243 10.30.2015-15:00:00 15.9695 10.30.2015-16:00:00 15.9996 10.30.2015-17:00:00 16.0147 10.30.2015-18:00:00 16.0347 10.30.2015-19:00:00 16.0649 10.30.2015-20:00:00 16.0799 10.30.2015-21:00:00 16.1503 10.30.2015-22:00:00 16.3612 10.30.2015-23:00:00 16.5620 10.31.2015-00:00:00 16.7629 10.31.2015-01:00:00 16.9638 10.31.2015-02:00:00 17.0843 10.31.2015-03:00:00 17.3555 10.31.2015-04:00:00 17.6267 10.31.2015-05:00:00 17.8075 10.31.2015-06:00:00 17.9481 10.31.2015-07:00:00 18.0485 10.31.2015-08:00:00 18.1389 10.31.2015-09:00:00 18.2393 10.31.2015-10:00:00 18.3197 10.31.2015-11:00:00 18.3699 10.31.2015-12:00:00 18.4653 10.31.2015-13:00:00 18.5658 10.31.2015-14:00:00 18.6762 10.31.2015-15:00:00 18.7014 10.31.2015-16:00:00 18.7516 10.31.2015-17:00:00 18.7917 10.31.2015-18:00:00 18.8771 10.31.2015-19:00:00 18.9374 10.31.2015-20:00:00 18.9876 10.31.2015-21:00:00 19.0529 10.31.2015-22:00:00 19.1081 10.31.2015-23:00:00 19.1282 11.01.2015-00:00:00 19.1533 11.01.2015-01:00:00 19.1634 11.01.2015-02:00:00 19.2035 11.01.2015-03:00:00 19.2136 11.01.2015-04:00:00 19.2437 11.01.2015-05:00:00 19.2789 11.01.2015-06:00:00 19.3140 11.01.2015-07:00:00 19.4195 11.01.2015-08:00:00 19.5199 11.01.2015-09:00:00 19.5802 11.01.2015-10:00:00 19.6103 11.01.2015-11:00:00 19.6605 11.01.2015-12:00:00 19.7308 11.01.2015-13:00:00 19.8262 11.01.2015-14:00:00 19.8614 11.01.2015-15:00:00 19.8815 11.01.2015-16:00:00 19.9417 11.01.2015-17:00:00 19.9618 11.01.2015-18:00:00 19.9970 11.01.2015-19:00:00 20.0422 11.01.2015-20:00:00 20.0824 11.01.2015-21:00:00 20.1075 11.01.2015-22:00:00 20.1024 11.01.2015-23:00:00 20.1376 11.02.2015-00:00:00 20.1426 11.02.2015-01:00:00 20.1527 11.02.2015-02:00:00 20.1878 11.02.2015-03:00:00 20.1979 11.02.2015-04:00:00 20.2179 11.02.2015-05:00:00 20.2280 11.02.2015-06:00:00 20.2129 11.02.2015-07:00:00 20.2079 11.02.2015-08:00:00 20.2179 11.02.2015-09:00:00 20.2280 11.02.2015-10:00:00 20.2631 11.02.2015-11:00:00 20.2531 11.02.2015-12:00:00 20.2431 11.02.2015-13:00:00 20.2380 11.02.2015-14:00:00 20.2832 11.02.2015-15:00:00 20.2832 11.02.2015-16:00:00 20.2732 11.02.2015-17:00:00 20.2832 11.02.2015-18:00:00 20.2832 11.02.2015-19:00:00 20.2933 11.02.2015-20:00:00 20.3736 11.02.2015-21:00:00 20.4138 11.02.2015-22:00:00 20.4289 11.02.2015-23:00:00 20.4389 11.03.2015-00:00:00 20.4540 11.03.2015-01:00:00 20.4590 11.03.2015-02:00:00 20.4690 11.03.2015-03:00:00 20.4690 11.03.2015-04:00:00 20.4690 11.03.2015-05:00:00 20.4741 11.03.2015-06:00:00 20.4791 11.03.2015-07:00:00 20.4891 11.03.2015-08:00:00 20.4942 11.03.2015-09:00:00 20.4891 11.03.2015-10:00:00 20.4891 11.03.2015-11:00:00 20.4942 11.03.2015-12:00:00 20.4992 11.03.2015-13:00:00 20.5042 11.03.2015-14:00:00 20.5042 11.03.2015-15:00:00 20.5142 11.03.2015-16:00:00 20.5042 11.03.2015-17:00:00 20.5042 11.03.2015-18:00:00 20.5092 11.03.2015-19:00:00 20.4942 11.03.2015-20:00:00 20.5042 11.03.2015-21:00:00 20.4942 11.03.2015-22:00:00 20.4791 11.03.2015-23:00:00 20.4992 11.04.2015-00:00:00 20.5042 11.04.2015-01:00:00 20.4992 11.04.2015-02:00:00 20.5092 11.04.2015-03:00:00 20.4992 11.04.2015-04:00:00 20.4992 11.04.2015-05:00:00 20.4841 11.04.2015-06:00:00 20.4690 11.04.2015-07:00:00 20.4640 11.04.2015-08:00:00 20.4590 11.04.2015-09:00:00 20.4590 11.04.2015-10:00:00 20.4540 11.04.2015-11:00:00 20.4490 11.04.2015-12:00:00 20.4439 11.04.2015-13:00:00 20.4439 11.04.2015-14:00:00 20.4439 11.04.2015-15:00:00 20.4339 11.04.2015-16:00:00 20.4238 11.04.2015-17:00:00 20.4138 11.04.2015-18:00:00 20.4038 11.04.2015-19:00:00 20.3887 11.04.2015-20:00:00 20.3736 11.04.2015-21:00:00 20.3786 11.04.2015-22:00:00 20.3786 11.04.2015-23:00:00 20.3887 11.05.2015-00:00:00 20.3937 11.05.2015-01:00:00 20.4088 11.05.2015-02:00:00 20.3987 11.05.2015-03:00:00 20.3937 11.05.2015-04:00:00 20.4038 11.05.2015-05:00:00 20.3937 11.05.2015-06:00:00 20.3987 11.05.2015-07:00:00 20.3887 11.05.2015-08:00:00 20.3987 11.05.2015-09:00:00 20.3937 11.05.2015-10:00:00 20.3987 11.05.2015-11:00:00 20.4088 11.05.2015-12:00:00 20.4138 11.05.2015-13:00:00 20.4339 11.05.2015-14:00:00 20.4439 11.05.2015-15:00:00 20.4490 11.05.2015-16:00:00 20.4439 11.05.2015-17:00:00 20.4138 11.05.2015-18:00:00 20.4138 11.05.2015-19:00:00 20.4188 11.05.2015-20:00:00 20.4389 11.05.2015-21:00:00 20.4339 11.05.2015-22:00:00 20.4590 11.05.2015-23:00:00 20.4490 11.06.2015-00:00:00 20.4389 11.06.2015-01:00:00 20.4490 11.06.2015-02:00:00 20.4439 11.06.2015-03:00:00 20.4439 11.06.2015-04:00:00 20.4490 11.06.2015-05:00:00 20.4490 11.06.2015-06:00:00 20.4389 11.06.2015-07:00:00 20.4540 11.06.2015-08:00:00 20.4540 11.06.2015-09:00:00 20.4690 11.06.2015-10:00:00 20.4741 11.06.2015-11:00:00 20.4741 11.06.2015-12:00:00 20.4741 11.06.2015-13:00:00 20.4791 11.06.2015-14:00:00 20.4791 11.06.2015-15:00:00 20.4791 11.06.2015-16:00:00 20.4841 11.06.2015-17:00:00 20.4891 11.06.2015-18:00:00 20.4891 11.06.2015-19:00:00 20.4791 11.06.2015-20:00:00 20.4590 11.06.2015-21:00:00 20.4439 11.06.2015-22:00:00 20.4389 11.06.2015-23:00:00 20.4238 11.07.2015-00:00:00 20.4138 11.07.2015-01:00:00 20.4138 11.07.2015-02:00:00 20.3937 11.07.2015-03:00:00 20.3887 11.07.2015-04:00:00 20.3837 11.07.2015-05:00:00 20.3736 11.07.2015-06:00:00 20.3686 11.07.2015-07:00:00 20.3887 11.07.2015-08:00:00 20.3987 11.07.2015-09:00:00 20.4339 11.07.2015-10:00:00 20.4891 11.07.2015-11:00:00 20.5393 11.07.2015-12:00:00 20.6197 11.07.2015-13:00:00 20.6699 11.07.2015-14:00:00 20.7754 11.07.2015-15:00:00 20.8306 11.07.2015-16:00:00 20.9260 11.07.2015-17:00:00 20.9963 11.07.2015-18:00:00 21.0616 11.07.2015-19:00:00 21.1470 11.07.2015-20:00:00 21.1872 11.07.2015-21:00:00 21.2575 11.07.2015-22:00:00 21.2876 11.07.2015-23:00:00 21.3428 11.08.2015-00:00:00 21.3680 11.08.2015-01:00:00 21.4031 11.08.2015-02:00:00 21.4232 11.08.2015-03:00:00 21.4232 11.08.2015-04:00:00 21.4182 11.08.2015-05:00:00 21.4182 11.08.2015-06:00:00 21.4282 11.08.2015-07:00:00 21.4332 11.08.2015-08:00:00 21.4232 11.08.2015-09:00:00 21.4282 11.08.2015-10:00:00 21.4182 11.08.2015-11:00:00 21.4182 11.08.2015-12:00:00 21.4282 11.08.2015-13:00:00 21.4332 11.08.2015-14:00:00 21.4332 11.08.2015-15:00:00 21.4383 11.08.2015-16:00:00 21.4383 11.08.2015-17:00:00 21.4383 11.08.2015-18:00:00 21.4332 11.08.2015-19:00:00 21.4282 11.08.2015-20:00:00 21.4483 11.08.2015-21:00:00 21.4483 11.08.2015-22:00:00 21.4433 11.08.2015-23:00:00 21.4433 11.09.2015-00:00:00 21.4433 11.09.2015-01:00:00 21.4383 11.09.2015-02:00:00 21.4433 11.09.2015-03:00:00 21.4433 11.09.2015-04:00:00 21.4383 11.09.2015-05:00:00 21.4383 11.09.2015-06:00:00 21.4383 11.09.2015-07:00:00 21.4282 11.09.2015-08:00:00 21.4282 11.09.2015-09:00:00 21.4232 11.09.2015-10:00:00 21.4182 11.09.2015-11:00:00 21.4232 11.09.2015-12:00:00 21.4232 11.09.2015-13:00:00 21.4131 11.09.2015-14:00:00 21.4081 11.09.2015-15:00:00 21.4031 11.09.2015-16:00:00 21.3931 11.09.2015-17:00:00 21.3981 11.09.2015-18:00:00 21.3981 11.09.2015-19:00:00 21.3981 11.09.2015-20:00:00 21.3830 11.09.2015-21:00:00 21.3579 11.09.2015-22:00:00 21.3579 11.09.2015-23:00:00 21.3529 11.10.2015-00:00:00 21.3479 11.10.2015-01:00:00 21.3428 11.10.2015-02:00:00 21.3378 11.10.2015-03:00:00 21.3378 11.10.2015-04:00:00 21.3228 11.10.2015-05:00:00 21.3228 11.10.2015-06:00:00 21.3177 11.10.2015-07:00:00 21.3127 11.10.2015-08:00:00 21.3127 11.10.2015-09:00:00 21.3127 11.10.2015-10:00:00 21.3077 11.10.2015-11:00:00 21.3027 11.10.2015-12:00:00 21.3027 11.10.2015-13:00:00 21.2876 11.10.2015-14:00:00 21.2675 11.10.2015-15:00:00 21.2625 11.10.2015-16:00:00 21.2524 11.10.2015-17:00:00 21.2374 11.10.2015-18:00:00 21.2374 11.10.2015-19:00:00 21.2273 11.10.2015-20:00:00 21.2173 11.10.2015-21:00:00 21.2173 11.10.2015-22:00:00 21.2073 11.10.2015-23:00:00 21.1972 11.11.2015-00:00:00 21.1972 11.11.2015-01:00:00 21.1972 11.11.2015-02:00:00 21.2022 11.11.2015-03:00:00 21.2022 11.11.2015-04:00:00 21.2022 11.11.2015-05:00:00 21.2073 11.11.2015-06:00:00 21.2173 11.11.2015-07:00:00 21.2073 11.11.2015-08:00:00 21.2223 11.11.2015-09:00:00 21.2173 11.11.2015-10:00:00 21.2173 11.11.2015-11:00:00 21.2123 11.11.2015-12:00:00 21.2073 11.11.2015-13:00:00 21.2073 11.11.2015-14:00:00 21.2073 11.11.2015-15:00:00 21.1972 11.11.2015-16:00:00 21.1821 11.11.2015-17:00:00 21.1721 11.11.2015-18:00:00 21.1721 11.11.2015-19:00:00 21.1570 11.11.2015-20:00:00 21.1520 11.11.2015-21:00:00 21.1369 11.11.2015-22:00:00 21.1269 11.11.2015-23:00:00 21.1169 11.12.2015-00:00:00 21.1068 11.12.2015-01:00:00 21.1118 11.12.2015-02:00:00 21.1118 11.12.2015-03:00:00 21.1068 11.12.2015-04:00:00 21.1018 11.12.2015-05:00:00 21.0917 11.12.2015-06:00:00 21.0867 11.12.2015-07:00:00 21.0817 11.12.2015-08:00:00 21.0717 11.12.2015-09:00:00 21.0666 11.12.2015-10:00:00 21.0566 11.12.2015-11:00:00 21.0415 11.12.2015-12:00:00 21.0415 11.12.2015-13:00:00 21.0265 11.12.2015-14:00:00 21.0014 11.12.2015-15:00:00 20.9963 11.12.2015-16:00:00 20.9813 11.12.2015-17:00:00 20.9813 11.12.2015-18:00:00 20.9612 11.12.2015-19:00:00 20.9612 11.12.2015-20:00:00 20.9762 11.12.2015-21:00:00 20.9913 11.12.2015-22:00:00 20.9963 11.12.2015-23:00:00 21.0265 11.13.2015-00:00:00 21.0717 11.13.2015-01:00:00 21.1771 11.13.2015-02:00:00 21.2123 11.13.2015-03:00:00 21.2424 11.13.2015-04:00:00 21.2625 11.13.2015-05:00:00 21.3278 11.13.2015-06:00:00 21.3830 11.13.2015-07:00:00 21.4433 11.13.2015-08:00:00 21.5136 11.13.2015-09:00:00 21.5588 11.13.2015-10:00:00 21.6592 11.13.2015-11:00:00 21.8099 11.13.2015-12:00:00 21.9003 11.13.2015-13:00:00 22.0911 11.13.2015-14:00:00 22.2066 11.13.2015-15:00:00 22.3573 11.13.2015-16:00:00 22.5129 11.13.2015-17:00:00 22.7339 11.13.2015-18:00:00 22.8645 11.13.2015-19:00:00 23.0553 11.13.2015-20:00:00 23.0904 11.13.2015-21:00:00 23.1808 11.13.2015-22:00:00 23.2361 11.13.2015-23:00:00 23.2511 11.14.2015-00:00:00 23.2813 11.14.2015-01:00:00 23.2813 11.14.2015-02:00:00 23.2863 11.14.2015-03:00:00 23.3164 11.14.2015-04:00:00 23.3616 11.14.2015-05:00:00 23.4319 11.14.2015-06:00:00 23.4621 11.14.2015-07:00:00 23.5123 11.14.2015-08:00:00 23.5826 11.14.2015-09:00:00 23.6127 11.14.2015-10:00:00 23.6479 11.14.2015-11:00:00 23.6780 11.14.2015-12:00:00 23.7132 11.14.2015-13:00:00 23.7282 11.14.2015-14:00:00 23.7533 11.14.2015-15:00:00 23.7835 11.14.2015-16:00:00 23.7784 11.14.2015-17:00:00 23.7784 11.14.2015-18:00:00 23.7684 11.14.2015-19:00:00 23.7533 11.14.2015-20:00:00 23.7483 11.14.2015-21:00:00 23.7332 11.14.2015-22:00:00 23.7383 11.14.2015-23:00:00 23.7332 11.15.2015-00:00:00 23.7533 11.15.2015-01:00:00 23.7634 11.15.2015-02:00:00 23.7885 11.15.2015-03:00:00 23.8186 11.15.2015-04:00:00 23.8387 11.15.2015-05:00:00 23.8588 11.15.2015-06:00:00 23.8738 11.15.2015-07:00:00 23.8939 11.15.2015-08:00:00 23.9391 11.15.2015-09:00:00 24.0245 11.15.2015-10:00:00 24.0797 11.15.2015-11:00:00 24.1249 11.15.2015-12:00:00 24.1752 11.15.2015-13:00:00 24.2053 11.15.2015-14:00:00 24.2907 11.15.2015-15:00:00 24.3208 11.15.2015-16:00:00 24.3559 11.15.2015-17:00:00 24.3610 11.15.2015-18:00:00 24.3509 11.15.2015-19:00:00 24.3509 11.15.2015-20:00:00 24.3359 11.15.2015-21:00:00 24.3208 11.15.2015-22:00:00 24.3208 11.15.2015-23:00:00 24.3057 11.16.2015-00:00:00 24.2957 11.16.2015-01:00:00 24.2806 11.16.2015-02:00:00 24.2706 11.16.2015-03:00:00 24.2555 11.16.2015-04:00:00 24.2404 11.16.2015-05:00:00 24.2304 11.16.2015-06:00:00 24.2204 11.16.2015-07:00:00 24.2103 11.16.2015-08:00:00 24.2003 11.16.2015-09:00:00 24.1952 11.16.2015-10:00:00 24.1852 11.16.2015-11:00:00 24.1752 11.16.2015-12:00:00 24.1651 11.16.2015-13:00:00 24.1701 11.16.2015-14:00:00 24.1651 11.16.2015-15:00:00 24.1551 11.16.2015-16:00:00 24.1601 11.16.2015-17:00:00 24.1501 11.16.2015-18:00:00 24.1501 11.16.2015-19:00:00 24.1300 11.16.2015-20:00:00 24.1501 11.16.2015-21:00:00 24.1952 11.16.2015-22:00:00 24.2003 11.16.2015-23:00:00 24.2354 11.17.2015-00:00:00 24.2706 11.17.2015-01:00:00 24.3509 11.17.2015-02:00:00 24.4664 11.17.2015-03:00:00 24.5568 11.17.2015-04:00:00 24.6372 11.17.2015-05:00:00 24.7276 11.17.2015-06:00:00 24.7778 11.17.2015-07:00:00 24.8581 11.17.2015-08:00:00 25.0188 11.17.2015-09:00:00 25.2097 11.17.2015-10:00:00 25.3402 11.17.2015-11:00:00 25.4658 11.17.2015-12:00:00 25.6315 11.17.2015-13:00:00 25.9228 11.17.2015-14:00:00 26.2090 11.17.2015-15:00:00 26.5354 11.17.2015-16:00:00 26.8016 11.17.2015-17:00:00 26.9974 11.17.2015-18:00:00 27.0477 11.17.2015-19:00:00 27.0728 11.17.2015-20:00:00 27.0778 11.17.2015-21:00:00 27.0929 11.17.2015-22:00:00 27.0778 11.17.2015-23:00:00 27.0778 11.18.2015-00:00:00 27.0929 11.18.2015-01:00:00 27.0828 11.18.2015-02:00:00 27.0728 11.18.2015-03:00:00 27.0677 11.18.2015-04:00:00 27.0527 11.18.2015-05:00:00 27.0376 11.18.2015-06:00:00 27.0175 11.18.2015-07:00:00 26.9824 11.18.2015-08:00:00 26.9573 11.18.2015-09:00:00 26.9472 11.18.2015-10:00:00 26.9271 11.18.2015-11:00:00 26.8970 11.18.2015-12:00:00 26.8970 11.18.2015-13:00:00 26.8870 11.18.2015-14:00:00 26.8719 11.18.2015-15:00:00 26.8418 11.18.2015-16:00:00 26.8267 11.18.2015-17:00:00 26.8116 11.18.2015-18:00:00 26.8016 11.18.2015-19:00:00 26.7865 11.18.2015-20:00:00 26.7664 11.18.2015-21:00:00 26.7363 11.18.2015-22:00:00 26.7212 11.18.2015-23:00:00 26.7062 11.19.2015-00:00:00 26.6861 11.19.2015-01:00:00 26.6459 11.19.2015-02:00:00 26.6459 11.19.2015-03:00:00 26.6459 11.19.2015-04:00:00 26.6409 11.19.2015-05:00:00 26.6108 11.19.2015-06:00:00 26.6007 11.19.2015-07:00:00 26.5907 11.19.2015-08:00:00 26.5605 11.19.2015-09:00:00 26.5153 11.19.2015-10:00:00 26.5204 11.19.2015-11:00:00 26.5153 11.19.2015-12:00:00 26.4953 11.19.2015-13:00:00 26.4953 11.19.2015-14:00:00 26.4752 11.19.2015-15:00:00 26.4501 11.19.2015-16:00:00 26.4300 11.19.2015-17:00:00 26.3898 11.19.2015-18:00:00 26.3597 11.19.2015-19:00:00 26.3496 11.19.2015-20:00:00 26.3396 11.19.2015-21:00:00 26.3145 11.19.2015-22:00:00 26.2944 11.19.2015-23:00:00 26.2642 11.20.2015-00:00:00 26.2442 11.20.2015-01:00:00 26.1939 11.20.2015-02:00:00 26.1889 11.20.2015-03:00:00 26.1789 11.20.2015-04:00:00 26.1538 11.20.2015-05:00:00 26.1487 11.20.2015-06:00:00 26.1186 11.20.2015-07:00:00 26.1136 11.20.2015-08:00:00 26.0784 11.20.2015-09:00:00 26.0533 11.20.2015-10:00:00 26.0232 11.20.2015-11:00:00 25.9931 11.20.2015-12:00:00 25.9680 11.20.2015-13:00:00 25.9629 11.20.2015-14:00:00 25.9378 11.20.2015-15:00:00 25.9177 11.20.2015-16:00:00 25.8977 11.20.2015-17:00:00 25.8625 11.20.2015-18:00:00 25.8625 11.20.2015-19:00:00 25.8525 11.20.2015-20:00:00 25.8424 11.20.2015-21:00:00 25.8223 11.20.2015-22:00:00 25.8173 11.20.2015-23:00:00 25.7671 11.21.2015-00:00:00 25.7520 11.21.2015-01:00:00 25.7370 11.21.2015-02:00:00 25.7018 11.21.2015-03:00:00 25.6717 11.21.2015-04:00:00 25.6516 11.21.2015-05:00:00 25.6114 11.21.2015-06:00:00 25.5963 11.21.2015-07:00:00 25.5712 11.21.2015-08:00:00 25.5361 11.21.2015-09:00:00 25.5110 11.21.2015-10:00:00 25.4658 11.21.2015-11:00:00 25.4457 11.21.2015-12:00:00 25.4206 11.21.2015-13:00:00 25.3955 11.21.2015-14:00:00 25.3553 11.21.2015-15:00:00 25.3503 11.21.2015-16:00:00 25.3352 11.21.2015-17:00:00 25.3101 11.21.2015-18:00:00 25.3101 11.21.2015-19:00:00 25.2800 11.21.2015-20:00:00 25.2599 11.21.2015-21:00:00 25.2348 11.21.2015-22:00:00 25.2046 11.21.2015-23:00:00 25.1896 11.22.2015-00:00:00 25.1645 11.22.2015-01:00:00 25.1394 11.22.2015-02:00:00 25.1193 11.22.2015-03:00:00 25.0891 11.22.2015-04:00:00 25.0791 11.22.2015-05:00:00 25.0590 11.22.2015-06:00:00 25.0490 11.22.2015-07:00:00 25.0439 11.22.2015-08:00:00 25.0289 11.22.2015-09:00:00 24.9987 11.22.2015-10:00:00 24.9686 11.22.2015-11:00:00 24.9485 11.22.2015-12:00:00 24.9335 11.22.2015-13:00:00 24.9134 11.22.2015-14:00:00 24.8983 11.22.2015-15:00:00 24.8782 11.22.2015-16:00:00 24.8531 11.22.2015-17:00:00 24.8481 11.22.2015-18:00:00 24.8330 11.22.2015-19:00:00 24.8230 11.22.2015-20:00:00 24.8180 11.22.2015-21:00:00 24.7979 11.22.2015-22:00:00 24.7527 11.22.2015-23:00:00 24.7175 11.23.2015-00:00:00 24.6824 11.23.2015-01:00:00 24.6573 11.23.2015-02:00:00 24.6221 11.23.2015-03:00:00 24.5870 11.23.2015-04:00:00 24.5819 11.23.2015-05:00:00 24.5769 11.23.2015-06:00:00 24.5367 11.23.2015-07:00:00 24.5116 11.23.2015-08:00:00 24.5016 11.23.2015-09:00:00 24.4966 11.23.2015-10:00:00 24.4765 11.23.2015-11:00:00 24.4413 11.23.2015-12:00:00 24.4062 11.23.2015-13:00:00 24.3861 11.23.2015-14:00:00 24.3559 11.23.2015-15:00:00 24.3308 11.23.2015-16:00:00 24.3158 11.23.2015-17:00:00 24.2806 11.23.2015-18:00:00 24.2555 11.23.2015-19:00:00 24.2455 11.23.2015-20:00:00 24.2254 11.23.2015-21:00:00 24.2053 11.23.2015-22:00:00 24.2254 11.23.2015-23:00:00 24.2103 11.24.2015-00:00:00 24.2103 11.24.2015-01:00:00 24.2003 11.24.2015-02:00:00 24.1701 11.24.2015-03:00:00 24.1501 11.24.2015-04:00:00 24.1400 11.24.2015-05:00:00 24.1300 11.24.2015-06:00:00 24.1149 11.24.2015-07:00:00 24.0898 11.24.2015-08:00:00 24.0797 11.24.2015-09:00:00 24.0697 11.24.2015-10:00:00 24.0446 11.24.2015-11:00:00 24.0346 11.24.2015-12:00:00 24.0245 11.24.2015-13:00:00 24.0044 11.24.2015-14:00:00 23.9944 11.24.2015-15:00:00 23.9743 11.24.2015-16:00:00 23.9492 11.24.2015-17:00:00 23.9341 11.24.2015-18:00:00 23.9140 11.24.2015-19:00:00 23.8738 11.24.2015-20:00:00 23.8588 11.24.2015-21:00:00 23.8337 11.24.2015-22:00:00 23.8136 11.24.2015-23:00:00 23.8035 11.25.2015-00:00:00 23.7835 11.25.2015-01:00:00 23.7583 11.25.2015-02:00:00 23.7332 11.25.2015-03:00:00 23.6981 11.25.2015-04:00:00 23.6830 11.25.2015-05:00:00 23.6680 11.25.2015-06:00:00 23.6378 11.25.2015-07:00:00 23.6177 11.25.2015-08:00:00 23.6077 11.25.2015-09:00:00 23.5725 11.25.2015-10:00:00 23.5575 11.25.2015-11:00:00 23.5424 11.25.2015-12:00:00 23.5324 11.25.2015-13:00:00 23.5173 11.25.2015-14:00:00 23.4972 11.25.2015-15:00:00 23.4872 11.25.2015-16:00:00 23.4721 11.25.2015-17:00:00 23.4621 11.25.2015-18:00:00 23.4520 11.25.2015-19:00:00 23.4420 11.25.2015-20:00:00 23.4118 11.25.2015-21:00:00 23.4068 11.25.2015-22:00:00 23.3767 11.25.2015-23:00:00 23.3616 11.26.2015-00:00:00 23.3365 11.26.2015-01:00:00 23.3164 11.26.2015-02:00:00 23.3064 11.26.2015-03:00:00 23.2712 11.26.2015-04:00:00 23.2612 11.26.2015-05:00:00 23.2411 11.26.2015-06:00:00 23.2311 11.26.2015-07:00:00 23.2260 11.26.2015-08:00:00 23.2110 11.26.2015-09:00:00 23.1909 11.26.2015-10:00:00 23.1708 11.26.2015-11:00:00 23.1557 11.26.2015-12:00:00 23.1407 11.26.2015-13:00:00 23.1156 11.26.2015-14:00:00 23.1105 11.26.2015-15:00:00 23.0955 11.26.2015-16:00:00 23.0653 11.26.2015-17:00:00 23.0653 11.26.2015-18:00:00 23.0503 11.26.2015-19:00:00 23.0402 11.26.2015-20:00:00 23.0252 11.26.2015-21:00:00 23.0051 11.26.2015-22:00:00 22.9900 11.26.2015-23:00:00 22.9549 11.27.2015-00:00:00 22.9348 11.27.2015-01:00:00 22.9147 11.27.2015-02:00:00 22.8896 11.27.2015-03:00:00 22.8795 11.27.2015-04:00:00 22.8494 11.27.2015-05:00:00 22.8444 11.27.2015-06:00:00 22.8092 11.27.2015-07:00:00 22.7841 11.27.2015-08:00:00 22.7741 11.27.2015-09:00:00 22.7540 11.27.2015-10:00:00 22.7439 11.27.2015-11:00:00 22.7339 11.27.2015-12:00:00 22.7238 11.27.2015-13:00:00 22.7038 11.27.2015-14:00:00 22.6837 11.27.2015-15:00:00 22.6736 11.27.2015-16:00:00 22.6636 11.27.2015-17:00:00 22.6435 11.27.2015-18:00:00 22.6335 11.27.2015-19:00:00 22.6134 11.27.2015-20:00:00 22.6083 11.27.2015-21:00:00 22.5983 11.27.2015-22:00:00 22.5782 11.27.2015-23:00:00 22.5631 11.28.2015-00:00:00 22.5431 11.28.2015-01:00:00 22.5280 11.28.2015-02:00:00 22.5079 11.28.2015-03:00:00 22.4778 11.28.2015-04:00:00 22.4577 11.28.2015-05:00:00 22.4376 11.28.2015-06:00:00 22.4276 11.28.2015-07:00:00 22.4075 11.28.2015-08:00:00 22.4075 11.28.2015-09:00:00 22.3824 11.28.2015-10:00:00 22.3723 11.28.2015-11:00:00 22.3472 11.28.2015-12:00:00 22.3271 11.28.2015-13:00:00 22.3171 11.28.2015-14:00:00 22.3171 11.28.2015-15:00:00 22.2819 11.28.2015-16:00:00 22.2618 11.28.2015-17:00:00 22.2468 11.28.2015-18:00:00 22.2367 11.28.2015-19:00:00 22.2267 11.28.2015-20:00:00 22.1966 11.28.2015-21:00:00 22.1865 11.28.2015-22:00:00 22.1815 11.28.2015-23:00:00 22.1614 11.29.2015-00:00:00 22.1514 11.29.2015-01:00:00 22.1262 11.29.2015-02:00:00 22.1062 11.29.2015-03:00:00 22.0911 11.29.2015-04:00:00 22.0660 11.29.2015-05:00:00 22.0559 11.29.2015-06:00:00 22.0409 11.29.2015-07:00:00 22.0258 11.29.2015-08:00:00 22.0057 11.29.2015-09:00:00 21.9806 11.29.2015-10:00:00 21.9455 11.29.2015-11:00:00 21.9254 11.29.2015-12:00:00 21.8952 11.29.2015-13:00:00 21.8701 11.29.2015-14:00:00 21.8500 11.29.2015-15:00:00 21.8249 11.29.2015-16:00:00 21.7948 11.29.2015-17:00:00 21.7747 11.29.2015-18:00:00 21.7597 11.29.2015-19:00:00 21.7496 11.29.2015-20:00:00 21.7245 11.29.2015-21:00:00 21.7094 11.29.2015-22:00:00 21.7044 11.29.2015-23:00:00 21.6893 11.30.2015-00:00:00 21.6793 11.30.2015-01:00:00 21.6743 11.30.2015-02:00:00 21.6642 11.30.2015-03:00:00 21.6592 11.30.2015-04:00:00 21.6542 11.30.2015-05:00:00 21.6442 11.30.2015-06:00:00 21.6140 11.30.2015-07:00:00 21.6040 11.30.2015-08:00:00 21.5939 11.30.2015-09:00:00 21.5939 11.30.2015-10:00:00 21.5939 11.30.2015-11:00:00 21.5789 11.30.2015-12:00:00 21.5688 11.30.2015-13:00:00 21.5387 11.30.2015-14:00:00 21.5136 11.30.2015-15:00:00 21.4935 11.30.2015-16:00:00 21.4684 11.30.2015-17:00:00 21.4583 11.30.2015-18:00:00 21.4533 11.30.2015-19:00:00 21.4433 11.30.2015-20:00:00 21.4182 11.30.2015-21:00:00 21.4031 11.30.2015-22:00:00 21.3830 11.30.2015-23:00:00 21.3680 12.01.2015-00:00:00 21.3529 12.01.2015-01:00:00 21.3378 12.01.2015-02:00:00 21.3228 12.01.2015-03:00:00 21.3177 12.01.2015-04:00:00 21.3077 12.01.2015-05:00:00 21.2876 12.01.2015-06:00:00 21.2776 12.01.2015-07:00:00 21.2524 12.01.2015-08:00:00 21.2324 12.01.2015-09:00:00 21.2223 12.01.2015-10:00:00 21.2123 12.01.2015-11:00:00 21.2073 12.01.2015-12:00:00 21.1872 12.01.2015-13:00:00 21.1721 12.01.2015-14:00:00 21.1721 12.01.2015-15:00:00 21.1621 12.01.2015-16:00:00 21.1520 12.01.2015-17:00:00 21.1269 12.01.2015-18:00:00 21.1118 12.01.2015-19:00:00 21.1068 12.01.2015-20:00:00 21.0917 12.01.2015-21:00:00 21.0767 12.01.2015-22:00:00 21.0817 12.01.2015-23:00:00 21.1319 12.02.2015-00:00:00 21.1821 12.02.2015-01:00:00 21.2374 12.02.2015-02:00:00 21.3027 12.02.2015-03:00:00 21.3428 12.02.2015-04:00:00 21.3579 12.02.2015-05:00:00 21.3529 12.02.2015-06:00:00 21.3529 12.02.2015-07:00:00 21.3529 12.02.2015-08:00:00 21.3579 12.02.2015-09:00:00 21.3529 12.02.2015-10:00:00 21.3579 12.02.2015-11:00:00 21.3529 12.02.2015-12:00:00 21.3830 12.02.2015-13:00:00 21.3981 12.02.2015-14:00:00 21.4081 12.02.2015-15:00:00 21.4583 12.02.2015-16:00:00 21.5236 12.02.2015-17:00:00 21.5738 12.02.2015-18:00:00 21.5839 12.02.2015-19:00:00 21.5990 12.02.2015-20:00:00 21.6090 12.02.2015-21:00:00 21.6341 12.02.2015-22:00:00 21.6693 12.02.2015-23:00:00 21.6944 12.03.2015-00:00:00 21.7044 12.03.2015-01:00:00 21.7345 12.03.2015-02:00:00 21.7647 12.03.2015-03:00:00 21.7898 12.03.2015-04:00:00 21.8300 12.03.2015-05:00:00 21.8300 12.03.2015-06:00:00 21.8400 12.03.2015-07:00:00 21.8651 12.03.2015-08:00:00 21.8701 12.03.2015-09:00:00 21.8802 12.03.2015-10:00:00 21.8952 12.03.2015-11:00:00 21.8902 12.03.2015-12:00:00 21.8852 12.03.2015-13:00:00 21.8651 12.03.2015-14:00:00 21.8752 12.03.2015-15:00:00 21.8701 12.03.2015-16:00:00 21.8701 12.03.2015-17:00:00 21.8701 12.03.2015-18:00:00 21.8651 12.03.2015-19:00:00 21.8651 12.03.2015-20:00:00 21.9003 12.03.2015-21:00:00 21.9756 12.03.2015-22:00:00 22.0258 12.03.2015-23:00:00 22.0610 12.04.2015-00:00:00 22.0610 12.04.2015-01:00:00 22.0610 12.04.2015-02:00:00 22.0559 12.04.2015-03:00:00 22.0409 12.04.2015-04:00:00 22.0409 12.04.2015-05:00:00 22.0359 12.04.2015-06:00:00 22.0359 12.04.2015-07:00:00 22.0409 12.04.2015-08:00:00 22.0308 12.04.2015-09:00:00 22.0409 12.04.2015-10:00:00 22.0559 12.04.2015-11:00:00 22.0961 12.04.2015-12:00:00 22.1212 12.04.2015-13:00:00 22.1212 12.04.2015-14:00:00 22.1413 12.04.2015-15:00:00 22.1463 12.04.2015-16:00:00 22.1514 12.04.2015-17:00:00 22.1463 12.04.2015-18:00:00 22.1514 12.04.2015-19:00:00 22.1413 12.04.2015-20:00:00 22.1313 12.04.2015-21:00:00 22.1212 12.04.2015-22:00:00 22.1162 12.04.2015-23:00:00 22.1112 12.05.2015-00:00:00 22.1112 12.05.2015-01:00:00 22.1011 12.05.2015-02:00:00 22.0861 12.05.2015-03:00:00 22.0760 12.05.2015-04:00:00 22.0760 12.05.2015-05:00:00 22.0710 12.05.2015-06:00:00 22.0710 12.05.2015-07:00:00 22.0610 12.05.2015-08:00:00 22.0509 12.05.2015-09:00:00 22.0559 12.05.2015-10:00:00 22.0559 12.05.2015-11:00:00 22.0559 12.05.2015-12:00:00 22.0509 12.05.2015-13:00:00 22.0409 12.05.2015-14:00:00 22.0308 12.05.2015-15:00:00 22.0308 12.05.2015-16:00:00 22.0258 12.05.2015-17:00:00 22.0208 12.05.2015-18:00:00 22.0107 12.05.2015-19:00:00 22.0057 12.05.2015-20:00:00 22.0308 12.05.2015-21:00:00 22.0660 12.05.2015-22:00:00 22.0811 12.05.2015-23:00:00 22.1112 12.06.2015-00:00:00 22.1262 12.06.2015-01:00:00 22.1664 12.06.2015-02:00:00 22.2016 12.06.2015-03:00:00 22.2618 12.06.2015-04:00:00 22.3070 12.06.2015-05:00:00 22.3221 12.06.2015-06:00:00 22.3171 12.06.2015-07:00:00 22.3321 12.06.2015-08:00:00 22.3472 12.06.2015-09:00:00 22.3773 12.06.2015-10:00:00 22.3924 12.06.2015-11:00:00 22.4175 12.06.2015-12:00:00 22.4527 12.06.2015-13:00:00 22.4627 12.06.2015-14:00:00 22.4878 12.06.2015-15:00:00 22.4928 12.06.2015-16:00:00 22.5029 12.06.2015-17:00:00 22.5129 12.06.2015-18:00:00 22.4979 12.06.2015-19:00:00 22.5079 12.06.2015-20:00:00 22.5180 12.06.2015-21:00:00 22.5330 12.06.2015-22:00:00 22.5682 12.06.2015-23:00:00 22.5682 12.07.2015-00:00:00 22.6234 12.07.2015-01:00:00 22.7741 12.07.2015-02:00:00 22.9147 12.07.2015-03:00:00 23.0854 12.07.2015-04:00:00 23.2361 12.07.2015-05:00:00 23.3265 12.07.2015-06:00:00 23.4470 12.07.2015-07:00:00 23.5625 12.07.2015-08:00:00 23.6680 12.07.2015-09:00:00 23.7533 12.07.2015-10:00:00 23.8538 12.07.2015-11:00:00 23.9743 12.07.2015-12:00:00 24.0998 12.07.2015-13:00:00 24.4966 12.07.2015-14:00:00 24.8481 12.07.2015-15:00:00 25.0389 12.07.2015-16:00:00 25.2549 12.07.2015-17:00:00 25.4557 12.07.2015-18:00:00 25.5913 12.07.2015-19:00:00 25.6918 12.07.2015-20:00:00 25.7219 12.07.2015-21:00:00 25.7470 12.07.2015-22:00:00 25.7520 12.07.2015-23:00:00 25.7922 12.08.2015-00:00:00 25.8173 12.08.2015-01:00:00 25.8223 12.08.2015-02:00:00 25.8273 12.08.2015-03:00:00 25.8474 12.08.2015-04:00:00 25.8474 12.08.2015-05:00:00 25.8926 12.08.2015-06:00:00 25.9680 12.08.2015-07:00:00 26.0332 12.08.2015-08:00:00 26.1638 12.08.2015-09:00:00 26.3145 12.08.2015-10:00:00 26.4249 12.08.2015-11:00:00 26.5204 12.08.2015-12:00:00 26.5656 12.08.2015-13:00:00 26.6258 12.08.2015-14:00:00 26.7363 12.08.2015-15:00:00 26.8970 12.08.2015-16:00:00 27.0878 12.08.2015-17:00:00 27.2284 12.08.2015-18:00:00 27.4594 12.08.2015-19:00:00 27.6352 12.08.2015-20:00:00 27.8512 12.08.2015-21:00:00 28.0671 12.08.2015-22:00:00 28.3684 12.08.2015-23:00:00 28.5894 12.09.2015-00:00:00 28.8053 12.09.2015-01:00:00 29.0915 12.09.2015-02:00:00 29.4079 12.09.2015-03:00:00 29.6791 12.09.2015-04:00:00 29.7946 12.09.2015-05:00:00 29.8348 12.09.2015-06:00:00 29.8599 12.09.2015-07:00:00 29.9202 12.09.2015-08:00:00 29.9352 12.09.2015-09:00:00 29.9101 12.09.2015-10:00:00 29.8850 12.09.2015-11:00:00 29.9553 12.09.2015-12:00:00 29.9955 12.09.2015-13:00:00 30.0457 12.09.2015-14:00:00 30.0909 12.09.2015-15:00:00 30.0809 12.09.2015-16:00:00 30.1361 12.09.2015-17:00:00 30.1662 12.09.2015-18:00:00 30.1361 12.09.2015-19:00:00 30.0809 12.09.2015-20:00:00 30.0608 12.09.2015-21:00:00 30.0156 12.09.2015-22:00:00 29.9704 12.09.2015-23:00:00 29.9202 12.10.2015-00:00:00 29.8850 12.10.2015-01:00:00 29.8398 12.10.2015-02:00:00 29.8348 12.10.2015-03:00:00 29.8147 12.10.2015-04:00:00 29.7896 12.10.2015-05:00:00 29.7846 12.10.2015-06:00:00 29.7795 12.10.2015-07:00:00 29.7645 12.10.2015-08:00:00 29.7343 12.10.2015-09:00:00 29.6841 12.10.2015-10:00:00 29.6590 12.10.2015-11:00:00 29.6339 12.10.2015-12:00:00 29.6339 12.10.2015-13:00:00 29.6138 12.10.2015-14:00:00 29.6640 12.10.2015-15:00:00 29.6841 12.10.2015-16:00:00 29.7042 12.10.2015-17:00:00 29.6590 12.10.2015-18:00:00 29.6439 12.10.2015-19:00:00 29.6741 12.10.2015-20:00:00 29.6791 12.10.2015-21:00:00 29.6640 12.10.2015-22:00:00 29.6439 12.10.2015-23:00:00 29.6188 12.11.2015-00:00:00 29.5536 12.11.2015-01:00:00 29.5234 12.11.2015-02:00:00 29.4833 12.11.2015-03:00:00 29.4632 12.11.2015-04:00:00 29.4682 12.11.2015-05:00:00 29.4230 12.11.2015-06:00:00 29.3577 12.11.2015-07:00:00 29.3326 12.11.2015-08:00:00 29.2723 12.11.2015-09:00:00 29.2573 12.11.2015-10:00:00 29.2171 12.11.2015-11:00:00 29.1920 12.11.2015-12:00:00 29.1719 12.11.2015-13:00:00 29.1568 12.11.2015-14:00:00 29.1167 12.11.2015-15:00:00 29.1016 12.11.2015-16:00:00 29.0915 12.11.2015-17:00:00 29.0413 12.11.2015-18:00:00 29.0012 12.11.2015-19:00:00 28.9760 12.11.2015-20:00:00 28.9560 12.11.2015-21:00:00 28.9007 12.11.2015-22:00:00 28.8605 12.11.2015-23:00:00 28.8405 12.12.2015-00:00:00 28.7852 12.12.2015-01:00:00 28.7701 12.12.2015-02:00:00 28.7450 12.12.2015-03:00:00 28.7199 12.12.2015-04:00:00 28.7099 12.12.2015-05:00:00 28.6998 12.12.2015-06:00:00 28.6697 12.12.2015-07:00:00 28.6446 12.12.2015-08:00:00 28.6245 12.12.2015-09:00:00 28.6095 12.12.2015-10:00:00 28.5693 12.12.2015-11:00:00 28.5592 12.12.2015-12:00:00 28.5391 12.12.2015-13:00:00 28.5241 12.12.2015-14:00:00 28.5391 12.12.2015-15:00:00 28.5291 12.12.2015-16:00:00 28.5391 12.12.2015-17:00:00 28.5391 12.12.2015-18:00:00 28.5442 12.12.2015-19:00:00 28.5643 12.12.2015-20:00:00 28.6346 12.12.2015-21:00:00 28.6597 12.12.2015-22:00:00 28.7149 12.12.2015-23:00:00 28.7250 12.13.2015-00:00:00 28.7199 12.13.2015-01:00:00 28.7099 12.13.2015-02:00:00 28.6597 12.13.2015-03:00:00 28.6396 12.13.2015-04:00:00 28.6195 12.13.2015-05:00:00 28.6095 12.13.2015-06:00:00 28.5894 12.13.2015-07:00:00 28.5793 12.13.2015-08:00:00 28.5793 12.13.2015-09:00:00 28.5693 12.13.2015-10:00:00 28.5492 12.13.2015-11:00:00 28.5391 12.13.2015-12:00:00 28.5291 12.13.2015-13:00:00 28.4789 12.13.2015-14:00:00 28.4538 12.13.2015-15:00:00 28.4186 12.13.2015-16:00:00 28.4186 12.13.2015-17:00:00 28.4337 12.13.2015-18:00:00 28.4488 12.13.2015-19:00:00 28.4387 12.13.2015-20:00:00 28.4086 12.13.2015-21:00:00 28.3985 12.13.2015-22:00:00 28.3684 12.13.2015-23:00:00 28.3383 12.14.2015-00:00:00 28.3132 12.14.2015-01:00:00 28.2931 12.14.2015-02:00:00 28.2680 12.14.2015-03:00:00 28.2328 12.14.2015-04:00:00 28.1926 12.14.2015-05:00:00 28.1826 12.14.2015-06:00:00 28.1575 12.14.2015-07:00:00 28.1223 12.14.2015-08:00:00 28.1022 12.14.2015-09:00:00 28.0822 12.14.2015-10:00:00 28.0520 12.14.2015-11:00:00 28.0370 12.14.2015-12:00:00 28.0119 12.14.2015-13:00:00 27.9918 12.14.2015-14:00:00 27.9566 12.14.2015-15:00:00 27.9415 12.14.2015-16:00:00 27.9164 12.14.2015-17:00:00 27.8662 12.14.2015-18:00:00 27.8562 12.14.2015-19:00:00 27.8311 12.14.2015-20:00:00 27.8210 12.14.2015-21:00:00 27.7909 12.14.2015-22:00:00 27.7608 12.14.2015-23:00:00 27.7457 12.15.2015-00:00:00 27.6955 12.15.2015-01:00:00 27.6754 12.15.2015-02:00:00 27.6503 12.15.2015-03:00:00 27.6352 12.15.2015-04:00:00 27.6001 12.15.2015-05:00:00 27.5750 12.15.2015-06:00:00 27.5599 12.15.2015-07:00:00 27.5549 12.15.2015-08:00:00 27.5247 12.15.2015-09:00:00 27.4946 12.15.2015-10:00:00 27.4745 12.15.2015-11:00:00 27.4594 12.15.2015-12:00:00 27.4243 12.15.2015-13:00:00 27.3992 12.15.2015-14:00:00 27.3942 12.15.2015-15:00:00 27.3640 12.15.2015-16:00:00 27.3239 12.15.2015-17:00:00 27.3138 12.15.2015-18:00:00 27.2837 12.15.2015-19:00:00 27.2686 12.15.2015-20:00:00 27.2686 12.15.2015-21:00:00 27.2385 12.15.2015-22:00:00 27.2284 12.15.2015-23:00:00 27.2033 12.16.2015-00:00:00 27.1581 12.16.2015-01:00:00 27.1431 12.16.2015-02:00:00 27.0979 12.16.2015-03:00:00 27.0778 12.16.2015-04:00:00 27.0527 12.16.2015-05:00:00 27.0326 12.16.2015-06:00:00 27.0225 12.16.2015-07:00:00 27.0025 12.16.2015-08:00:00 26.9774 12.16.2015-09:00:00 26.9573 12.16.2015-10:00:00 26.9372 12.16.2015-11:00:00 26.9221 12.16.2015-12:00:00 26.8970 12.16.2015-13:00:00 26.8669 12.16.2015-14:00:00 26.8367 12.16.2015-15:00:00 26.7915 12.16.2015-16:00:00 26.7765 12.16.2015-17:00:00 26.7463 12.16.2015-18:00:00 26.7313 12.16.2015-19:00:00 26.7011 12.16.2015-20:00:00 26.6861 12.16.2015-21:00:00 26.6459 12.16.2015-22:00:00 26.6258 12.16.2015-23:00:00 26.5957 12.17.2015-00:00:00 26.5706 12.17.2015-01:00:00 26.5455 12.17.2015-02:00:00 26.5204 12.17.2015-03:00:00 26.4752 12.17.2015-04:00:00 26.4601 12.17.2015-05:00:00 26.4400 12.17.2015-06:00:00 26.4149 12.17.2015-07:00:00 26.3848 12.17.2015-08:00:00 26.3647 12.17.2015-09:00:00 26.3446 12.17.2015-10:00:00 26.3295 12.17.2015-11:00:00 26.3044 12.17.2015-12:00:00 26.2793 12.17.2015-13:00:00 26.2743 12.17.2015-14:00:00 26.2743 12.17.2015-15:00:00 26.2642 12.17.2015-16:00:00 26.2492 12.17.2015-17:00:00 26.2191 12.17.2015-18:00:00 26.2542 12.17.2015-19:00:00 26.2894 12.17.2015-20:00:00 26.3195 12.17.2015-21:00:00 26.4300 12.17.2015-22:00:00 26.4953 12.17.2015-23:00:00 26.5304 12.18.2015-00:00:00 26.5806 12.18.2015-01:00:00 26.6007 12.18.2015-02:00:00 26.6258 12.18.2015-03:00:00 26.6660 12.18.2015-04:00:00 26.6660 12.18.2015-05:00:00 26.6811 12.18.2015-06:00:00 26.6961 12.18.2015-07:00:00 26.7062 12.18.2015-08:00:00 26.7062 12.18.2015-09:00:00 26.6961 12.18.2015-10:00:00 26.6911 12.18.2015-11:00:00 26.6911 12.18.2015-12:00:00 26.6811 12.18.2015-13:00:00 26.6911 12.18.2015-14:00:00 26.6961 12.18.2015-15:00:00 26.6911 12.18.2015-16:00:00 26.6660 12.18.2015-17:00:00 26.6409 12.18.2015-18:00:00 26.6158 12.18.2015-19:00:00 26.5907 12.18.2015-20:00:00 26.5656 12.18.2015-21:00:00 26.5455 12.18.2015-22:00:00 26.5405 12.18.2015-23:00:00 26.5254 12.19.2015-00:00:00 26.5053 12.19.2015-01:00:00 26.4852 12.19.2015-02:00:00 26.4551 12.19.2015-03:00:00 26.4400 12.19.2015-04:00:00 26.4149 12.19.2015-05:00:00 26.4149 12.19.2015-06:00:00 26.4049 12.19.2015-07:00:00 26.3798 12.19.2015-08:00:00 26.3647 12.19.2015-09:00:00 26.3496 12.19.2015-10:00:00 26.3496 12.19.2015-11:00:00 26.3195 12.19.2015-12:00:00 26.2944 12.19.2015-13:00:00 26.2843 12.19.2015-14:00:00 26.2542 12.19.2015-15:00:00 26.2391 12.19.2015-16:00:00 26.2191 12.19.2015-17:00:00 26.1939 12.19.2015-18:00:00 26.1739 12.19.2015-19:00:00 26.1638 12.19.2015-20:00:00 26.1487 12.19.2015-21:00:00 26.1136 12.19.2015-22:00:00 26.0885 12.19.2015-23:00:00 26.0684 12.20.2015-00:00:00 26.0533 12.20.2015-01:00:00 26.0383 12.20.2015-02:00:00 26.0182 12.20.2015-03:00:00 26.0132 12.20.2015-04:00:00 26.0081 12.20.2015-05:00:00 26.0081 12.20.2015-06:00:00 26.0081 12.20.2015-07:00:00 25.9981 12.20.2015-08:00:00 25.9981 12.20.2015-09:00:00 25.9931 12.20.2015-10:00:00 25.9680 12.20.2015-11:00:00 25.9579 12.20.2015-12:00:00 25.9378 12.20.2015-13:00:00 25.9278 12.20.2015-14:00:00 25.9027 12.20.2015-15:00:00 25.8926 12.20.2015-16:00:00 25.8826 12.20.2015-17:00:00 25.8725 12.20.2015-18:00:00 25.8575 12.20.2015-19:00:00 25.8424 12.20.2015-20:00:00 25.8223 12.20.2015-21:00:00 25.8022 12.20.2015-22:00:00 25.7972 12.20.2015-23:00:00 25.7822 12.21.2015-00:00:00 25.7721 12.21.2015-01:00:00 25.7370 12.21.2015-02:00:00 25.7118 12.21.2015-03:00:00 25.6918 12.21.2015-04:00:00 25.6817 12.21.2015-05:00:00 25.6667 12.21.2015-06:00:00 25.6516 12.21.2015-07:00:00 25.6466 12.21.2015-08:00:00 25.6265 12.21.2015-09:00:00 25.6064 12.21.2015-10:00:00 25.5913 12.21.2015-11:00:00 25.5562 12.21.2015-12:00:00 25.5562 12.21.2015-13:00:00 25.5562 12.21.2015-14:00:00 25.5612 12.21.2015-15:00:00 25.5612 12.21.2015-16:00:00 25.5411 12.21.2015-17:00:00 25.5160 12.21.2015-18:00:00 25.5060 12.21.2015-19:00:00 25.4758 12.21.2015-20:00:00 25.4557 12.21.2015-21:00:00 25.4356 12.21.2015-22:00:00 25.4206 12.21.2015-23:00:00 25.4105 12.22.2015-00:00:00 25.3754 12.22.2015-01:00:00 25.3653 12.22.2015-02:00:00 25.3603 12.22.2015-03:00:00 25.3402 12.22.2015-04:00:00 25.3201 12.22.2015-05:00:00 25.3101 12.22.2015-06:00:00 25.2800 12.22.2015-07:00:00 25.2749 12.22.2015-08:00:00 25.2398 12.22.2015-09:00:00 25.2247 12.22.2015-10:00:00 25.2147 12.22.2015-11:00:00 25.1946 12.22.2015-12:00:00 25.1795 12.22.2015-13:00:00 25.1946 12.22.2015-14:00:00 25.1896 12.22.2015-15:00:00 25.1745 12.22.2015-16:00:00 25.1544 12.22.2015-17:00:00 25.1444 12.22.2015-18:00:00 25.1293 12.22.2015-19:00:00 25.1193 12.22.2015-20:00:00 25.1142 12.22.2015-21:00:00 25.1193 12.22.2015-22:00:00 25.1042 12.22.2015-23:00:00 25.0942 12.23.2015-00:00:00 25.0791 12.23.2015-01:00:00 25.0791 12.23.2015-02:00:00 25.0640 12.23.2015-03:00:00 25.0490 12.23.2015-04:00:00 25.0490 12.23.2015-05:00:00 25.0289 12.23.2015-06:00:00 25.0038 12.23.2015-07:00:00 24.9937 12.23.2015-08:00:00 24.9686 12.23.2015-09:00:00 24.9535 12.23.2015-10:00:00 24.9535 12.23.2015-11:00:00 24.9535 12.23.2015-12:00:00 24.9535 12.23.2015-13:00:00 24.9535 12.23.2015-14:00:00 24.9485 12.23.2015-15:00:00 24.9385 12.23.2015-16:00:00 24.9234 12.23.2015-17:00:00 24.9134 12.23.2015-18:00:00 24.9084 12.23.2015-19:00:00 24.8983 12.23.2015-20:00:00 24.8933 12.23.2015-21:00:00 24.9084 12.23.2015-22:00:00 24.8883 12.23.2015-23:00:00 24.8983 12.24.2015-00:00:00 24.8782 12.24.2015-01:00:00 24.8632 12.24.2015-02:00:00 24.8431 12.24.2015-03:00:00 24.8280 12.24.2015-04:00:00 24.8230 12.24.2015-05:00:00 24.7979 12.24.2015-06:00:00 24.7778 12.24.2015-07:00:00 24.7627 12.24.2015-08:00:00 24.7577 12.24.2015-09:00:00 24.7376 12.24.2015-10:00:00 24.7376 12.24.2015-11:00:00 24.7225 12.24.2015-12:00:00 24.7175 12.24.2015-13:00:00 24.7125 12.24.2015-14:00:00 24.7075 12.24.2015-15:00:00 24.7075 12.24.2015-16:00:00 24.6974 12.24.2015-17:00:00 24.6874 12.24.2015-18:00:00 24.6723 12.24.2015-19:00:00 24.6573 12.24.2015-20:00:00 24.6271 12.24.2015-21:00:00 24.6171 12.24.2015-22:00:00 24.6020 12.24.2015-23:00:00 24.5769 12.25.2015-00:00:00 24.5719 12.25.2015-01:00:00 24.5518 12.25.2015-02:00:00 24.5317 12.25.2015-03:00:00 24.5217 12.25.2015-04:00:00 24.5016 12.25.2015-05:00:00 24.4915 12.25.2015-06:00:00 24.4715 12.25.2015-07:00:00 24.4664 12.25.2015-08:00:00 24.4413 12.25.2015-09:00:00 24.4263 12.25.2015-10:00:00 24.4112 12.25.2015-11:00:00 24.4062 12.25.2015-12:00:00 24.3911 12.25.2015-13:00:00 24.4011 12.25.2015-14:00:00 24.3811 12.25.2015-15:00:00 24.3811 12.25.2015-16:00:00 24.3760 12.25.2015-17:00:00 24.3610 12.25.2015-18:00:00 24.3409 12.25.2015-19:00:00 24.3308 12.25.2015-20:00:00 24.3158 12.25.2015-21:00:00 24.3158 12.25.2015-22:00:00 24.2856 12.25.2015-23:00:00 24.2555 12.26.2015-00:00:00 24.2404 12.26.2015-01:00:00 24.2354 12.26.2015-02:00:00 24.2003 12.26.2015-03:00:00 24.1802 12.26.2015-04:00:00 24.1651 12.26.2015-05:00:00 24.1400 12.26.2015-06:00:00 24.1300 12.26.2015-07:00:00 24.1149 12.26.2015-08:00:00 24.0998 12.26.2015-09:00:00 24.0797 12.26.2015-10:00:00 24.0697 12.26.2015-11:00:00 24.0295 12.26.2015-12:00:00 24.0195 12.26.2015-13:00:00 23.9944 12.26.2015-14:00:00 23.9793 12.26.2015-15:00:00 23.9341 12.26.2015-16:00:00 23.9090 12.26.2015-17:00:00 23.9040 12.26.2015-18:00:00 23.8939 12.26.2015-19:00:00 23.8688 12.26.2015-20:00:00 23.8638 12.26.2015-21:00:00 23.8337 12.26.2015-22:00:00 23.8287 12.26.2015-23:00:00 23.8136 12.27.2015-00:00:00 23.7985 12.27.2015-01:00:00 23.7885 12.27.2015-02:00:00 23.7734 12.27.2015-03:00:00 23.7583 12.27.2015-04:00:00 23.7383 12.27.2015-05:00:00 23.7232 12.27.2015-06:00:00 23.7182 12.27.2015-07:00:00 23.7031 12.27.2015-08:00:00 23.6981 12.27.2015-09:00:00 23.6830 12.27.2015-10:00:00 23.6680 12.27.2015-11:00:00 23.6529 12.27.2015-12:00:00 23.6278 12.27.2015-13:00:00 23.6328 12.27.2015-14:00:00 23.6228 12.27.2015-15:00:00 23.6127 12.27.2015-16:00:00 23.6027 12.27.2015-17:00:00 23.5926 12.27.2015-18:00:00 23.5826 12.27.2015-19:00:00 23.5826 12.27.2015-20:00:00 23.5575 12.27.2015-21:00:00 23.5374 12.27.2015-22:00:00 23.5324 12.27.2015-23:00:00 23.5223 12.28.2015-00:00:00 23.5123 12.28.2015-01:00:00 23.5022 12.28.2015-02:00:00 23.4972 12.28.2015-03:00:00 23.4821 12.28.2015-04:00:00 23.4721 12.28.2015-05:00:00 23.4570 12.28.2015-06:00:00 23.4520 12.28.2015-07:00:00 23.4169 12.28.2015-08:00:00 23.4018 12.28.2015-09:00:00 23.3918 12.28.2015-10:00:00 23.3817 12.28.2015-11:00:00 23.3616 12.28.2015-12:00:00 23.3566 12.28.2015-13:00:00 23.3214 12.28.2015-14:00:00 23.2963 12.28.2015-15:00:00 23.2863 12.28.2015-16:00:00 23.2763 12.28.2015-17:00:00 23.2662 12.28.2015-18:00:00 23.2461 12.28.2015-19:00:00 23.2311 12.28.2015-20:00:00 23.1909 12.28.2015-21:00:00 23.1708 12.28.2015-22:00:00 23.1507 12.28.2015-23:00:00 23.1055 12.29.2015-00:00:00 23.0804 12.29.2015-01:00:00 23.0653 12.29.2015-02:00:00 23.0503 12.29.2015-03:00:00 23.0402 12.29.2015-04:00:00 23.0302 12.29.2015-05:00:00 23.0151 12.29.2015-06:00:00 23.0000 12.29.2015-07:00:00 22.9850 12.29.2015-08:00:00 22.9850 12.29.2015-09:00:00 22.9549 12.29.2015-10:00:00 22.9398 12.29.2015-11:00:00 22.9297 12.29.2015-12:00:00 22.9197 12.29.2015-13:00:00 22.9097 12.29.2015-14:00:00 22.8996 12.29.2015-15:00:00 22.8946 12.29.2015-16:00:00 22.8845 12.29.2015-17:00:00 22.8695 12.29.2015-18:00:00 22.8544 12.29.2015-19:00:00 22.8494 12.29.2015-20:00:00 22.8444 12.29.2015-21:00:00 22.8394 12.29.2015-22:00:00 22.8243 12.29.2015-23:00:00 22.7891 12.30.2015-00:00:00 22.7791 12.30.2015-01:00:00 22.7791 12.30.2015-02:00:00 22.7690 12.30.2015-03:00:00 22.7640 12.30.2015-04:00:00 22.7490 12.30.2015-05:00:00 22.7188 12.30.2015-06:00:00 22.7088 12.30.2015-07:00:00 22.6987 12.30.2015-08:00:00 22.6937 12.30.2015-09:00:00 22.6837 12.30.2015-10:00:00 22.6686 12.30.2015-11:00:00 22.6385 12.30.2015-12:00:00 22.6134 12.30.2015-13:00:00 22.6033 12.30.2015-14:00:00 22.5933 12.30.2015-15:00:00 22.5782 12.30.2015-16:00:00 22.5581 12.30.2015-17:00:00 22.5380 12.30.2015-18:00:00 22.5230 12.30.2015-19:00:00 22.5079 12.30.2015-20:00:00 22.4928 12.30.2015-21:00:00 22.4728 12.30.2015-22:00:00 22.4627 12.30.2015-23:00:00 22.4527 12.31.2015-00:00:00 22.4376 12.31.2015-01:00:00 22.4376 12.31.2015-02:00:00 22.4175 12.31.2015-03:00:00 22.3924 12.31.2015-04:00:00 22.3573 12.31.2015-05:00:00 22.3372 12.31.2015-06:00:00 22.3271 12.31.2015-07:00:00 22.3070 12.31.2015-08:00:00 22.2769 12.31.2015-09:00:00 22.2719 12.31.2015-10:00:00 22.2418 12.31.2015-11:00:00 22.2166 12.31.2015-12:00:00 22.1865 12.31.2015-13:00:00 22.1664 12.31.2015-14:00:00 22.1564 12.31.2015-15:00:00 22.1262 12.31.2015-16:00:00 22.1011 12.31.2015-17:00:00 22.0911 12.31.2015-18:00:00 22.0760 12.31.2015-19:00:00 22.0710 12.31.2015-20:00:00 22.0660 12.31.2015-21:00:00 22.0308 12.31.2015-22:00:00 22.0258 12.31.2015-23:00:00 22.0107 01.01.2016-00:00:00 21.9957 01.01.2016-01:00:00 21.9756 01.01.2016-02:00:00 21.9706 01.01.2016-03:00:00 21.9655 01.01.2016-04:00:00 21.9555 01.01.2016-05:00:00 21.9455 01.01.2016-06:00:00 21.9455 01.01.2016-07:00:00 21.9404 01.01.2016-08:00:00 21.9153 01.01.2016-09:00:00 21.9003 01.01.2016-10:00:00 21.8852 01.01.2016-11:00:00 21.8752 01.01.2016-12:00:00 21.8601 01.01.2016-13:00:00 21.8500 01.01.2016-14:00:00 21.8300 01.01.2016-15:00:00 21.7948 01.01.2016-16:00:00 21.7848 01.01.2016-17:00:00 21.7747 01.01.2016-18:00:00 21.7396 01.01.2016-19:00:00 21.7195 01.01.2016-20:00:00 21.7094 01.01.2016-21:00:00 21.6994 01.01.2016-22:00:00 21.6893 01.01.2016-23:00:00 21.6743 01.02.2016-00:00:00 21.6592 01.02.2016-01:00:00 21.6492 01.02.2016-02:00:00 21.6442 01.02.2016-03:00:00 21.6291 01.02.2016-04:00:00 21.6090 01.02.2016-05:00:00 21.5738 01.02.2016-06:00:00 21.5638 01.02.2016-07:00:00 21.5487 01.02.2016-08:00:00 21.5337 01.02.2016-09:00:00 21.5086 01.02.2016-10:00:00 21.4885 01.02.2016-11:00:00 21.4835 01.02.2016-12:00:00 21.4734 01.02.2016-13:00:00 21.4634 01.02.2016-14:00:00 21.4332 01.02.2016-15:00:00 21.4182 01.02.2016-16:00:00 21.3931 01.02.2016-17:00:00 21.3830 01.02.2016-18:00:00 21.3730 01.02.2016-19:00:00 21.3680 01.02.2016-20:00:00 21.3479 01.02.2016-21:00:00 21.3378 01.02.2016-22:00:00 21.3328 01.02.2016-23:00:00 21.3228 01.03.2016-00:00:00 21.3077 01.03.2016-01:00:00 21.2826 01.03.2016-02:00:00 21.2575 01.03.2016-03:00:00 21.2524 01.03.2016-04:00:00 21.2374 01.03.2016-05:00:00 21.2173 01.03.2016-06:00:00 21.1972 01.03.2016-07:00:00 21.1771 01.03.2016-08:00:00 21.1621 01.03.2016-09:00:00 21.1570 01.03.2016-10:00:00 21.1420 01.03.2016-11:00:00 21.1219 01.03.2016-12:00:00 21.1118 01.03.2016-13:00:00 21.1018 01.03.2016-14:00:00 21.0767 01.03.2016-15:00:00 21.0566 01.03.2016-16:00:00 21.0466 01.03.2016-17:00:00 21.0365 01.03.2016-18:00:00 21.0214 01.03.2016-19:00:00 21.0064 01.03.2016-20:00:00 20.9863 01.03.2016-21:00:00 20.9712 01.03.2016-22:00:00 20.9562 01.03.2016-23:00:00 20.9461 01.04.2016-00:00:00 20.9361 01.04.2016-01:00:00 20.9310 01.04.2016-02:00:00 20.9260 01.04.2016-03:00:00 20.9210 01.04.2016-04:00:00 20.9110 01.04.2016-05:00:00 20.8808 01.04.2016-06:00:00 20.8808 01.04.2016-07:00:00 20.8607 01.04.2016-08:00:00 20.8607 01.04.2016-09:00:00 20.8507 01.04.2016-10:00:00 20.8306 01.04.2016-11:00:00 20.8155 01.04.2016-12:00:00 20.8055 01.04.2016-13:00:00 20.8005 01.04.2016-14:00:00 20.8055 01.04.2016-15:00:00 20.8005 01.04.2016-16:00:00 20.7854 01.04.2016-17:00:00 20.7704 01.04.2016-18:00:00 20.7402 01.04.2016-19:00:00 20.7352 01.04.2016-20:00:00 20.7302 01.04.2016-21:00:00 20.7201 01.04.2016-22:00:00 20.7151 01.04.2016-23:00:00 20.7051 01.05.2016-00:00:00 20.6950 01.05.2016-01:00:00 20.6800 01.05.2016-02:00:00 20.6749 01.05.2016-03:00:00 20.6448 01.05.2016-04:00:00 20.6398 01.05.2016-05:00:00 20.6348 01.05.2016-06:00:00 20.6247 01.05.2016-07:00:00 20.6097 01.05.2016-08:00:00 20.5946 01.05.2016-09:00:00 20.5594 01.05.2016-10:00:00 20.5444 01.05.2016-11:00:00 20.5494 01.05.2016-12:00:00 20.5142 01.05.2016-13:00:00 20.5042 01.05.2016-14:00:00 20.5042 01.05.2016-15:00:00 20.5042 01.05.2016-16:00:00 20.5092 01.05.2016-17:00:00 20.5193 01.05.2016-18:00:00 20.5142 01.05.2016-19:00:00 20.5243 01.05.2016-20:00:00 20.5193 01.05.2016-21:00:00 20.5393 01.05.2016-22:00:00 20.5393 01.05.2016-23:00:00 20.5544 01.06.2016-00:00:00 20.5544 01.06.2016-01:00:00 20.5444 01.06.2016-02:00:00 20.5444 01.06.2016-03:00:00 20.5343 01.06.2016-04:00:00 20.5393 01.06.2016-05:00:00 20.5393 01.06.2016-06:00:00 20.5293 01.06.2016-07:00:00 20.5142 01.06.2016-08:00:00 20.4992 01.06.2016-09:00:00 20.5042 01.06.2016-10:00:00 20.5042 01.06.2016-11:00:00 20.5092 01.06.2016-12:00:00 20.5293 01.06.2016-13:00:00 20.5193 01.06.2016-14:00:00 20.5243 01.06.2016-15:00:00 20.5293 01.06.2016-16:00:00 20.5444 01.06.2016-17:00:00 20.5393 01.06.2016-18:00:00 20.5243 01.06.2016-19:00:00 20.5243 01.06.2016-20:00:00 20.5092 01.06.2016-21:00:00 20.5142 01.06.2016-22:00:00 20.5092 01.06.2016-23:00:00 20.5042 01.07.2016-00:00:00 20.4992 01.07.2016-01:00:00 20.5042 01.07.2016-02:00:00 20.4992 01.07.2016-03:00:00 20.4791 01.07.2016-04:00:00 20.4791 01.07.2016-05:00:00 20.4640 01.07.2016-06:00:00 20.4439 01.07.2016-07:00:00 20.4389 01.07.2016-08:00:00 20.4289 01.07.2016-09:00:00 20.4188 01.07.2016-10:00:00 20.3987 01.07.2016-11:00:00 20.3837 01.07.2016-12:00:00 20.3887 01.07.2016-13:00:00 20.3686 01.07.2016-14:00:00 20.3837 01.07.2016-15:00:00 20.3786 01.07.2016-16:00:00 20.3736 01.07.2016-17:00:00 20.3736 01.07.2016-18:00:00 20.3686 01.07.2016-19:00:00 20.3636 01.07.2016-20:00:00 20.3636 01.07.2016-21:00:00 20.3586 01.07.2016-22:00:00 20.3485 01.07.2016-23:00:00 20.3485 01.08.2016-00:00:00 20.3385 01.08.2016-01:00:00 20.3234 01.08.2016-02:00:00 20.3134 01.08.2016-03:00:00 20.2832 01.08.2016-04:00:00 20.2732 01.08.2016-05:00:00 20.2631 01.08.2016-06:00:00 20.2581 01.08.2016-07:00:00 20.2380 01.08.2016-08:00:00 20.2280 01.08.2016-09:00:00 20.2079 01.08.2016-10:00:00 20.1828 01.08.2016-11:00:00 20.1728 01.08.2016-12:00:00 20.1728 01.08.2016-13:00:00 20.1728 01.08.2016-14:00:00 20.1778 01.08.2016-15:00:00 20.1728 01.08.2016-16:00:00 20.1728 01.08.2016-17:00:00 20.1627 01.08.2016-18:00:00 20.1577 01.08.2016-19:00:00 20.1476 01.08.2016-20:00:00 20.1426 01.08.2016-21:00:00 20.1276 01.08.2016-22:00:00 20.1225 01.08.2016-23:00:00 20.1175 01.09.2016-00:00:00 20.1024 01.09.2016-01:00:00 20.0924 01.09.2016-02:00:00 20.0874 01.09.2016-03:00:00 20.0874 01.09.2016-04:00:00 20.0824 01.09.2016-05:00:00 20.0824 01.09.2016-06:00:00 20.0824 01.09.2016-07:00:00 20.0723 01.09.2016-08:00:00 20.0522 01.09.2016-09:00:00 20.0522 01.09.2016-10:00:00 20.0472 01.09.2016-11:00:00 20.0372 01.09.2016-12:00:00 20.0171 01.09.2016-13:00:00 19.9970 01.09.2016-14:00:00 19.9769 01.09.2016-15:00:00 19.9719 01.09.2016-16:00:00 19.9669 01.09.2016-17:00:00 19.9618 01.09.2016-18:00:00 19.9568 01.09.2016-19:00:00 19.9468 01.09.2016-20:00:00 19.9317 01.09.2016-21:00:00 19.9217 01.09.2016-22:00:00 19.9066 01.09.2016-23:00:00 19.8966 01.10.2016-00:00:00 19.8865 01.10.2016-01:00:00 19.8765 01.10.2016-02:00:00 19.8514 01.10.2016-03:00:00 19.8413 01.10.2016-04:00:00 19.8413 01.10.2016-05:00:00 19.8212 01.10.2016-06:00:00 19.8212 01.10.2016-07:00:00 19.8062 01.10.2016-08:00:00 19.7810 01.10.2016-09:00:00 19.7760 01.10.2016-10:00:00 19.7610 01.10.2016-11:00:00 19.7509 01.10.2016-12:00:00 19.7409 01.10.2016-13:00:00 19.7359 01.10.2016-14:00:00 19.7308 01.10.2016-15:00:00 19.7359 01.10.2016-16:00:00 19.7359 01.10.2016-17:00:00 19.7258 01.10.2016-18:00:00 19.7258 01.10.2016-19:00:00 19.7208 01.10.2016-20:00:00 19.7057 01.10.2016-21:00:00 19.6907 01.10.2016-22:00:00 19.6706 01.10.2016-23:00:00 19.6706 01.11.2016-00:00:00 19.6605 01.11.2016-01:00:00 19.6455 01.11.2016-02:00:00 19.6404 01.11.2016-03:00:00 19.6354 01.11.2016-04:00:00 19.6354 01.11.2016-05:00:00 19.6254 01.11.2016-06:00:00 19.6153 01.11.2016-07:00:00 19.6003 01.11.2016-08:00:00 19.5902 01.11.2016-09:00:00 19.5802 01.11.2016-10:00:00 19.5651 01.11.2016-11:00:00 19.5450 01.11.2016-12:00:00 19.5551 01.11.2016-13:00:00 19.5601 01.11.2016-14:00:00 19.5701 01.11.2016-15:00:00 19.5701 01.11.2016-16:00:00 19.5802 01.11.2016-17:00:00 19.5752 01.11.2016-18:00:00 19.5701 01.11.2016-19:00:00 19.5551 01.11.2016-20:00:00 19.5500 01.11.2016-21:00:00 19.5551 01.11.2016-22:00:00 19.5450 01.11.2016-23:00:00 19.5551 01.12.2016-00:00:00 19.5450 01.12.2016-01:00:00 19.5500 01.12.2016-02:00:00 19.5450 01.12.2016-03:00:00 19.5450 01.12.2016-04:00:00 19.5450 01.12.2016-05:00:00 19.5400 01.12.2016-06:00:00 19.5450 01.12.2016-07:00:00 19.5500 01.12.2016-08:00:00 19.5551 01.12.2016-09:00:00 19.5902 01.12.2016-10:00:00 19.6806 01.12.2016-11:00:00 19.7409 01.12.2016-12:00:00 19.8062 01.12.2016-13:00:00 19.8714 01.12.2016-14:00:00 19.9518 01.12.2016-15:00:00 20.0070 01.12.2016-16:00:00 20.1024 01.12.2016-17:00:00 20.2431 01.12.2016-18:00:00 20.3134 01.12.2016-19:00:00 20.3987 01.12.2016-20:00:00 20.4891 01.12.2016-21:00:00 20.5393 01.12.2016-22:00:00 20.5594 01.12.2016-23:00:00 20.5896 01.13.2016-00:00:00 20.6247 01.13.2016-01:00:00 20.6448 01.13.2016-02:00:00 20.6649 01.13.2016-03:00:00 20.7051 01.13.2016-04:00:00 20.7101 01.13.2016-05:00:00 20.7252 01.13.2016-06:00:00 20.7503 01.13.2016-07:00:00 20.7352 01.13.2016-08:00:00 20.7653 01.13.2016-09:00:00 20.7804 01.13.2016-10:00:00 20.7955 01.13.2016-11:00:00 20.8105 01.13.2016-12:00:00 20.8708 01.13.2016-13:00:00 20.9160 01.13.2016-14:00:00 20.9612 01.13.2016-15:00:00 21.0064 01.13.2016-16:00:00 21.0666 01.13.2016-17:00:00 21.0817 01.13.2016-18:00:00 21.1068 01.13.2016-19:00:00 21.1018 01.13.2016-20:00:00 21.1068 01.13.2016-21:00:00 21.0917 01.13.2016-22:00:00 21.0917 01.13.2016-23:00:00 21.0867 01.14.2016-00:00:00 21.0917 01.14.2016-01:00:00 21.0867 01.14.2016-02:00:00 21.0968 01.14.2016-03:00:00 21.1018 01.14.2016-04:00:00 21.0968 01.14.2016-05:00:00 21.0968 01.14.2016-06:00:00 21.0968 01.14.2016-07:00:00 21.0867 01.14.2016-08:00:00 21.0968 01.14.2016-09:00:00 21.0867 01.14.2016-10:00:00 21.0817 01.14.2016-11:00:00 21.0817 01.14.2016-12:00:00 21.1018 01.14.2016-13:00:00 21.1118 01.14.2016-14:00:00 21.1219 01.14.2016-15:00:00 21.1219 01.14.2016-16:00:00 21.1169 01.14.2016-17:00:00 21.1219 01.14.2016-18:00:00 21.1369 01.14.2016-19:00:00 21.1219 01.14.2016-20:00:00 21.1219 01.14.2016-21:00:00 21.1169 01.14.2016-22:00:00 21.1118 01.14.2016-23:00:00 21.1068 01.15.2016-00:00:00 21.1068 01.15.2016-01:00:00 21.0968 01.15.2016-02:00:00 21.0817 01.15.2016-03:00:00 21.0717 01.15.2016-04:00:00 21.0616 01.15.2016-05:00:00 21.0616 01.15.2016-06:00:00 21.0666 01.15.2016-07:00:00 21.0516 01.15.2016-08:00:00 21.0516 01.15.2016-09:00:00 21.0415 01.15.2016-10:00:00 21.0466 01.15.2016-11:00:00 21.0415 01.15.2016-12:00:00 21.0365 01.15.2016-13:00:00 21.0365 01.15.2016-14:00:00 21.0415 01.15.2016-15:00:00 21.0365 01.15.2016-16:00:00 21.0365 01.15.2016-17:00:00 21.0365 01.15.2016-18:00:00 21.0315 01.15.2016-19:00:00 21.0164 01.15.2016-20:00:00 21.0164 01.15.2016-21:00:00 21.0114 01.15.2016-22:00:00 21.0064 01.15.2016-23:00:00 21.0064 01.16.2016-00:00:00 21.0064 01.16.2016-01:00:00 20.9963 01.16.2016-02:00:00 20.9963 01.16.2016-03:00:00 20.9963 01.16.2016-04:00:00 21.0064 01.16.2016-05:00:00 21.0214 01.16.2016-06:00:00 21.0415 01.16.2016-07:00:00 21.1269 01.16.2016-08:00:00 21.1922 01.16.2016-09:00:00 21.2625 01.16.2016-10:00:00 21.3177 01.16.2016-11:00:00 21.3680 01.16.2016-12:00:00 21.3830 01.16.2016-13:00:00 21.3931 01.16.2016-14:00:00 21.4533 01.16.2016-15:00:00 21.5889 01.16.2016-16:00:00 21.7245 01.16.2016-17:00:00 21.7647 01.16.2016-18:00:00 21.7848 01.16.2016-19:00:00 21.8199 01.16.2016-20:00:00 21.8300 01.16.2016-21:00:00 21.8350 01.16.2016-22:00:00 21.8400 01.16.2016-23:00:00 21.8400 01.17.2016-00:00:00 21.8400 01.17.2016-01:00:00 21.8601 01.17.2016-02:00:00 21.8701 01.17.2016-03:00:00 21.8701 01.17.2016-04:00:00 21.8701 01.17.2016-05:00:00 21.8752 01.17.2016-06:00:00 21.8902 01.17.2016-07:00:00 21.9003 01.17.2016-08:00:00 21.9103 01.17.2016-09:00:00 21.9907 01.17.2016-10:00:00 22.0811 01.17.2016-11:00:00 22.1112 01.17.2016-12:00:00 22.1714 01.17.2016-13:00:00 22.2166 01.17.2016-14:00:00 22.2669 01.17.2016-15:00:00 22.2819 01.17.2016-16:00:00 22.2920 01.17.2016-17:00:00 22.2920 01.17.2016-18:00:00 22.2920 01.17.2016-19:00:00 22.3171 01.17.2016-20:00:00 22.3372 01.17.2016-21:00:00 22.3573 01.17.2016-22:00:00 22.3773 01.17.2016-23:00:00 22.4025 01.18.2016-00:00:00 22.3974 01.18.2016-01:00:00 22.3924 01.18.2016-02:00:00 22.3924 01.18.2016-03:00:00 22.3773 01.18.2016-04:00:00 22.3773 01.18.2016-05:00:00 22.3824 01.18.2016-06:00:00 22.3824 01.18.2016-07:00:00 22.3974 01.18.2016-08:00:00 22.4025 01.18.2016-09:00:00 22.3974 01.18.2016-10:00:00 22.3974 01.18.2016-11:00:00 22.3974 01.18.2016-12:00:00 22.4125 01.18.2016-13:00:00 22.4125 01.18.2016-14:00:00 22.4326 01.18.2016-15:00:00 22.4125 01.18.2016-16:00:00 22.4175 01.18.2016-17:00:00 22.4225 01.18.2016-18:00:00 22.4175 01.18.2016-19:00:00 22.4025 01.18.2016-20:00:00 22.3974 01.18.2016-21:00:00 22.3924 01.18.2016-22:00:00 22.4025 01.18.2016-23:00:00 22.4175 01.19.2016-00:00:00 22.4175 01.19.2016-01:00:00 22.4225 01.19.2016-02:00:00 22.4225 01.19.2016-03:00:00 22.4175 01.19.2016-04:00:00 22.4125 01.19.2016-05:00:00 22.3974 01.19.2016-06:00:00 22.3874 01.19.2016-07:00:00 22.3623 01.19.2016-08:00:00 22.3623 01.19.2016-09:00:00 22.3573 01.19.2016-10:00:00 22.3422 01.19.2016-11:00:00 22.3372 01.19.2016-12:00:00 22.3321 01.19.2016-13:00:00 22.3321 01.19.2016-14:00:00 22.3221 01.19.2016-15:00:00 22.3171 01.19.2016-16:00:00 22.3070 01.19.2016-17:00:00 22.3221 01.19.2016-18:00:00 22.3472 01.19.2016-19:00:00 22.3723 01.19.2016-20:00:00 22.4125 01.19.2016-21:00:00 22.4276 01.19.2016-22:00:00 22.4476 01.19.2016-23:00:00 22.4627 01.20.2016-00:00:00 22.4627 01.20.2016-01:00:00 22.4426 01.20.2016-02:00:00 22.4376 01.20.2016-03:00:00 22.4326 01.20.2016-04:00:00 22.4276 01.20.2016-05:00:00 22.4225 01.20.2016-06:00:00 22.4175 01.20.2016-07:00:00 22.4175 01.20.2016-08:00:00 22.4175 01.20.2016-09:00:00 22.4125 01.20.2016-10:00:00 22.4075 01.20.2016-11:00:00 22.3874 01.20.2016-12:00:00 22.3773 01.20.2016-13:00:00 22.3623 01.20.2016-14:00:00 22.3522 01.20.2016-15:00:00 22.3372 01.20.2016-16:00:00 22.3271 01.20.2016-17:00:00 22.3271 01.20.2016-18:00:00 22.3271 01.20.2016-19:00:00 22.3221 01.20.2016-20:00:00 22.2970 01.20.2016-21:00:00 22.2920 01.20.2016-22:00:00 22.2970 01.20.2016-23:00:00 22.2970 01.21.2016-00:00:00 22.2970 01.21.2016-01:00:00 22.3121 01.21.2016-02:00:00 22.3271 01.21.2016-03:00:00 22.3773 01.21.2016-04:00:00 22.4225 01.21.2016-05:00:00 22.4728 01.21.2016-06:00:00 22.5280 01.21.2016-07:00:00 22.5883 01.21.2016-08:00:00 22.6385 01.21.2016-09:00:00 22.6636 01.21.2016-10:00:00 22.6837 01.21.2016-11:00:00 22.7138 01.21.2016-12:00:00 22.7389 01.21.2016-13:00:00 22.7791 01.21.2016-14:00:00 22.8243 01.21.2016-15:00:00 22.8343 01.21.2016-16:00:00 22.8645 01.21.2016-17:00:00 22.8896 01.21.2016-18:00:00 22.9297 01.21.2016-19:00:00 22.9348 01.21.2016-20:00:00 22.9549 01.21.2016-21:00:00 22.9649 01.21.2016-22:00:00 22.9649 01.21.2016-23:00:00 22.9900 01.22.2016-00:00:00 22.9900 01.22.2016-01:00:00 23.0000 01.22.2016-02:00:00 23.0000 01.22.2016-03:00:00 23.0000 01.22.2016-04:00:00 23.0101 01.22.2016-05:00:00 23.0051 01.22.2016-06:00:00 23.0000 01.22.2016-07:00:00 23.0051 01.22.2016-08:00:00 23.0201 01.22.2016-09:00:00 23.0201 01.22.2016-10:00:00 23.0352 01.22.2016-11:00:00 23.0603 01.22.2016-12:00:00 23.0704 01.22.2016-13:00:00 23.0804 01.22.2016-14:00:00 23.1005 01.22.2016-15:00:00 23.1156 01.22.2016-16:00:00 23.1256 01.22.2016-17:00:00 23.1306 01.22.2016-18:00:00 23.1256 01.22.2016-19:00:00 23.1256 01.22.2016-20:00:00 23.1206 01.22.2016-21:00:00 23.1105 01.22.2016-22:00:00 23.1105 01.22.2016-23:00:00 23.1055 01.23.2016-00:00:00 23.0854 01.23.2016-01:00:00 23.0754 01.23.2016-02:00:00 23.0653 01.23.2016-03:00:00 23.0603 01.23.2016-04:00:00 23.0553 01.23.2016-05:00:00 23.0452 01.23.2016-06:00:00 23.0402 01.23.2016-07:00:00 23.0352 01.23.2016-08:00:00 23.0252 01.23.2016-09:00:00 23.0252 01.23.2016-10:00:00 23.0252 01.23.2016-11:00:00 23.0201 01.23.2016-12:00:00 23.0201 01.23.2016-13:00:00 23.0252 01.23.2016-14:00:00 23.0302 01.23.2016-15:00:00 23.0302 01.23.2016-16:00:00 23.0252 01.23.2016-17:00:00 23.0302 01.23.2016-18:00:00 23.0653 01.23.2016-19:00:00 23.0904 01.23.2016-20:00:00 23.0955 01.23.2016-21:00:00 23.1206 01.23.2016-22:00:00 23.1156 01.23.2016-23:00:00 23.0955 01.24.2016-00:00:00 23.0854 01.24.2016-01:00:00 23.0804 01.24.2016-02:00:00 23.0653 01.24.2016-03:00:00 23.0402 01.24.2016-04:00:00 23.0302 01.24.2016-05:00:00 23.0201 01.24.2016-06:00:00 23.0051 01.24.2016-07:00:00 22.9950 01.24.2016-08:00:00 22.9950 01.24.2016-09:00:00 22.9850 01.24.2016-10:00:00 22.9699 01.24.2016-11:00:00 22.9649 01.24.2016-12:00:00 22.9699 01.24.2016-13:00:00 22.9749 01.24.2016-14:00:00 22.9649 01.24.2016-15:00:00 22.9649 01.24.2016-16:00:00 22.9649 01.24.2016-17:00:00 22.9448 01.24.2016-18:00:00 22.9247 01.24.2016-19:00:00 22.9147 01.24.2016-20:00:00 22.9097 01.24.2016-21:00:00 22.8996 01.24.2016-22:00:00 22.8896 01.24.2016-23:00:00 22.8795 01.25.2016-00:00:00 22.8845 01.25.2016-01:00:00 22.8795 01.25.2016-02:00:00 22.8745 01.25.2016-03:00:00 22.8645 01.25.2016-04:00:00 22.8594 01.25.2016-05:00:00 22.8394 01.25.2016-06:00:00 22.8193 01.25.2016-07:00:00 22.8142 01.25.2016-08:00:00 22.7992 01.25.2016-09:00:00 22.7992 01.25.2016-10:00:00 22.7992 01.25.2016-11:00:00 22.7942 01.25.2016-12:00:00 22.7841 01.25.2016-13:00:00 22.7690 01.25.2016-14:00:00 22.7690 01.25.2016-15:00:00 22.7590 01.25.2016-16:00:00 22.7540 01.25.2016-17:00:00 22.7540 01.25.2016-18:00:00 22.7540 01.25.2016-19:00:00 22.7490 01.25.2016-20:00:00 22.7439 01.25.2016-21:00:00 22.7238 01.25.2016-22:00:00 22.7289 01.25.2016-23:00:00 22.7339 01.26.2016-00:00:00 22.7339 01.26.2016-01:00:00 22.7540 01.26.2016-02:00:00 22.7690 01.26.2016-03:00:00 22.7791 01.26.2016-04:00:00 22.7891 01.26.2016-05:00:00 22.7891 01.26.2016-06:00:00 22.8092 01.26.2016-07:00:00 22.8293 01.26.2016-08:00:00 22.9448 01.26.2016-09:00:00 23.0302 01.26.2016-10:00:00 23.0904 01.26.2016-11:00:00 23.1959 01.26.2016-12:00:00 23.3064 01.26.2016-13:00:00 23.3918 01.26.2016-14:00:00 23.4972 01.26.2016-15:00:00 23.5625 01.26.2016-16:00:00 23.6479 01.26.2016-17:00:00 23.7282 01.26.2016-18:00:00 23.8287 01.26.2016-19:00:00 23.9140 01.26.2016-20:00:00 24.0145 01.26.2016-21:00:00 24.0797 01.26.2016-22:00:00 24.1450 01.26.2016-23:00:00 24.2204 01.27.2016-00:00:00 24.2505 01.27.2016-01:00:00 24.2455 01.27.2016-02:00:00 24.2555 01.27.2016-03:00:00 24.2756 01.27.2016-04:00:00 24.2957 01.27.2016-05:00:00 24.2957 01.27.2016-06:00:00 24.3007 01.27.2016-07:00:00 24.3057 01.27.2016-08:00:00 24.3108 01.27.2016-09:00:00 24.3208 01.27.2016-10:00:00 24.3258 01.27.2016-11:00:00 24.3258 01.27.2016-12:00:00 24.3509 01.27.2016-13:00:00 24.3660 01.27.2016-14:00:00 24.3911 01.27.2016-15:00:00 24.3861 01.27.2016-16:00:00 24.3911 01.27.2016-17:00:00 24.4011 01.27.2016-18:00:00 24.3911 01.27.2016-19:00:00 24.3911 01.27.2016-20:00:00 24.3811 01.27.2016-21:00:00 24.3861 01.27.2016-22:00:00 24.3861 01.27.2016-23:00:00 24.3811 01.28.2016-00:00:00 24.3710 01.28.2016-01:00:00 24.3760 01.28.2016-02:00:00 24.3911 01.28.2016-03:00:00 24.4062 01.28.2016-04:00:00 24.4062 01.28.2016-05:00:00 24.4313 01.28.2016-06:00:00 24.4514 01.28.2016-07:00:00 24.4815 01.28.2016-08:00:00 24.5819 01.28.2016-09:00:00 24.7025 01.28.2016-10:00:00 24.8380 01.28.2016-11:00:00 24.9234 01.28.2016-12:00:00 24.9686 01.28.2016-13:00:00 25.0339 01.28.2016-14:00:00 25.0389 01.28.2016-15:00:00 25.0590 01.28.2016-16:00:00 25.0690 01.28.2016-17:00:00 25.0741 01.28.2016-18:00:00 25.0690 01.28.2016-19:00:00 25.0690 01.28.2016-20:00:00 25.0590 01.28.2016-21:00:00 25.0540 01.28.2016-22:00:00 25.0540 01.28.2016-23:00:00 25.0490 01.29.2016-00:00:00 25.0389 01.29.2016-01:00:00 25.0439 01.29.2016-02:00:00 25.0339 01.29.2016-03:00:00 25.0389 01.29.2016-04:00:00 25.0389 01.29.2016-05:00:00 25.0439 01.29.2016-06:00:00 25.0289 01.29.2016-07:00:00 25.0389 01.29.2016-08:00:00 25.0490 01.29.2016-09:00:00 25.0439 01.29.2016-10:00:00 25.0339 01.29.2016-11:00:00 25.0339 01.29.2016-12:00:00 25.0439 01.29.2016-13:00:00 25.0590 01.29.2016-14:00:00 25.0540 01.29.2016-15:00:00 25.0640 01.29.2016-16:00:00 25.0690 01.29.2016-17:00:00 25.0640 01.29.2016-18:00:00 25.0640 01.29.2016-19:00:00 25.0640 01.29.2016-20:00:00 25.0640 01.29.2016-21:00:00 25.0490 01.29.2016-22:00:00 25.0540 01.29.2016-23:00:00 25.0540 01.30.2016-00:00:00 25.0339 01.30.2016-01:00:00 25.0138 01.30.2016-02:00:00 25.0138 01.30.2016-03:00:00 25.0038 01.30.2016-04:00:00 24.9837 01.30.2016-05:00:00 24.9686 01.30.2016-06:00:00 24.9636 01.30.2016-07:00:00 24.9586 01.30.2016-08:00:00 24.9435 01.30.2016-09:00:00 24.9385 01.30.2016-10:00:00 24.9435 01.30.2016-11:00:00 24.9435 01.30.2016-12:00:00 24.9335 01.30.2016-13:00:00 24.9335 01.30.2016-14:00:00 24.9284 01.30.2016-15:00:00 24.9335 01.30.2016-16:00:00 24.9335 01.30.2016-17:00:00 24.9234 01.30.2016-18:00:00 24.9234 01.30.2016-19:00:00 24.9184 01.30.2016-20:00:00 24.9084 01.30.2016-21:00:00 24.9084 01.30.2016-22:00:00 24.9084 01.30.2016-23:00:00 24.9033 01.31.2016-00:00:00 24.8983 01.31.2016-01:00:00 24.8883 01.31.2016-02:00:00 24.8782 01.31.2016-03:00:00 24.8782 01.31.2016-04:00:00 24.8682 01.31.2016-05:00:00 24.8531 01.31.2016-06:00:00 24.8380 01.31.2016-07:00:00 24.8380 01.31.2016-08:00:00 24.8431 01.31.2016-09:00:00 24.8380 01.31.2016-10:00:00 24.8230 01.31.2016-11:00:00 24.8230 01.31.2016-12:00:00 24.8079 01.31.2016-13:00:00 24.8180 01.31.2016-14:00:00 24.8129 01.31.2016-15:00:00 24.8129 01.31.2016-16:00:00 24.8129 01.31.2016-17:00:00 24.8129 01.31.2016-18:00:00 24.8079 01.31.2016-19:00:00 24.8079 01.31.2016-20:00:00 24.8129 01.31.2016-21:00:00 24.8029 01.31.2016-22:00:00 24.7828 01.31.2016-23:00:00 24.7627 02.01.2016-00:00:00 24.7577 02.01.2016-01:00:00 24.7276 02.01.2016-02:00:00 24.7276 02.01.2016-03:00:00 24.7125 02.01.2016-04:00:00 24.7025 02.01.2016-05:00:00 24.7025 02.01.2016-06:00:00 24.6874 02.01.2016-07:00:00 24.6673 02.01.2016-08:00:00 24.6673 02.01.2016-09:00:00 24.6673 02.01.2016-10:00:00 24.6472 02.01.2016-11:00:00 24.6372 02.01.2016-12:00:00 24.6221 02.01.2016-13:00:00 24.6121 02.01.2016-14:00:00 24.6070 02.01.2016-15:00:00 24.5970 02.01.2016-16:00:00 24.5920 02.01.2016-17:00:00 24.5920 02.01.2016-18:00:00 24.5819 02.01.2016-19:00:00 24.5719 02.01.2016-20:00:00 24.5669 02.01.2016-21:00:00 24.5418 02.01.2016-22:00:00 24.5217 02.01.2016-23:00:00 24.5217 02.02.2016-00:00:00 24.5066 02.02.2016-01:00:00 24.5016 02.02.2016-02:00:00 24.4865 02.02.2016-03:00:00 24.4715 02.02.2016-04:00:00 24.4564 02.02.2016-05:00:00 24.4564 02.02.2016-06:00:00 24.4463 02.02.2016-07:00:00 24.4413 02.02.2016-08:00:00 24.4363 02.02.2016-09:00:00 24.4263 02.02.2016-10:00:00 24.4162 02.02.2016-11:00:00 24.4011 02.02.2016-12:00:00 24.3911 02.02.2016-13:00:00 24.3760 02.02.2016-14:00:00 24.3760 02.02.2016-15:00:00 24.3610 02.02.2016-16:00:00 24.3409 02.02.2016-17:00:00 24.3359 02.02.2016-18:00:00 24.3208 02.02.2016-19:00:00 24.3007 02.02.2016-20:00:00 24.2907 02.02.2016-21:00:00 24.2756 02.02.2016-22:00:00 24.2656 02.02.2016-23:00:00 24.2605 02.03.2016-00:00:00 24.2404 02.03.2016-01:00:00 24.2354 02.03.2016-02:00:00 24.2103 02.03.2016-03:00:00 24.2103 02.03.2016-04:00:00 24.2103 02.03.2016-05:00:00 24.1902 02.03.2016-06:00:00 24.1752 02.03.2016-07:00:00 24.1701 02.03.2016-08:00:00 24.1551 02.03.2016-09:00:00 24.1501 02.03.2016-10:00:00 24.1400 02.03.2016-11:00:00 24.1300 02.03.2016-12:00:00 24.1199 02.03.2016-13:00:00 24.1049 02.03.2016-14:00:00 24.0998 02.03.2016-15:00:00 24.1049 02.03.2016-16:00:00 24.1199 02.03.2016-17:00:00 24.1099 02.03.2016-18:00:00 24.1199 02.03.2016-19:00:00 24.1199 02.03.2016-20:00:00 24.1199 02.03.2016-21:00:00 24.1149 02.03.2016-22:00:00 24.1149 02.03.2016-23:00:00 24.1049 02.04.2016-00:00:00 24.0998 02.04.2016-01:00:00 24.1099 02.04.2016-02:00:00 24.1049 02.04.2016-03:00:00 24.1049 02.04.2016-04:00:00 24.1099 02.04.2016-05:00:00 24.1199 02.04.2016-06:00:00 24.1249 02.04.2016-07:00:00 24.1501 02.04.2016-08:00:00 24.1651 02.04.2016-09:00:00 24.1752 02.04.2016-10:00:00 24.1701 02.04.2016-11:00:00 24.1601 02.04.2016-12:00:00 24.1651 02.04.2016-13:00:00 24.1601 02.04.2016-14:00:00 24.1601 02.04.2016-15:00:00 24.1651 02.04.2016-16:00:00 24.1752 02.04.2016-17:00:00 24.2003 02.04.2016-18:00:00 24.2354 02.04.2016-19:00:00 24.2806 02.04.2016-20:00:00 24.2957 02.04.2016-21:00:00 24.2907 02.04.2016-22:00:00 24.2856 02.04.2016-23:00:00 24.2856 02.05.2016-00:00:00 24.2907 02.05.2016-01:00:00 24.2907 02.05.2016-02:00:00 24.2856 02.05.2016-03:00:00 24.2907 02.05.2016-04:00:00 24.2957 02.05.2016-05:00:00 24.2907 02.05.2016-06:00:00 24.2856 02.05.2016-07:00:00 24.2706 02.05.2016-08:00:00 24.2605 02.05.2016-09:00:00 24.2605 02.05.2016-10:00:00 24.2555 02.05.2016-11:00:00 24.2555 02.05.2016-12:00:00 24.2254 02.05.2016-13:00:00 24.2153 02.05.2016-14:00:00 24.2053 02.05.2016-15:00:00 24.2003 02.05.2016-16:00:00 24.2204 02.05.2016-17:00:00 24.2304 02.05.2016-18:00:00 24.2304 02.05.2016-19:00:00 24.2555 02.05.2016-20:00:00 24.2605 02.05.2016-21:00:00 24.3308 02.05.2016-22:00:00 24.4212 02.05.2016-23:00:00 24.4614 02.06.2016-00:00:00 24.4765 02.06.2016-01:00:00 24.4815 02.06.2016-02:00:00 24.4815 02.06.2016-03:00:00 24.4865 02.06.2016-04:00:00 24.4915 02.06.2016-05:00:00 24.4815 02.06.2016-06:00:00 24.4815 02.06.2016-07:00:00 24.4815 02.06.2016-08:00:00 24.4815 02.06.2016-09:00:00 24.4715 02.06.2016-10:00:00 24.4463 02.06.2016-11:00:00 24.4463 02.06.2016-12:00:00 24.4463 02.06.2016-13:00:00 24.4313 02.06.2016-14:00:00 24.4263 02.06.2016-15:00:00 24.4263 02.06.2016-16:00:00 24.4212 02.06.2016-17:00:00 24.4212 02.06.2016-18:00:00 24.4112 02.06.2016-19:00:00 24.3961 02.06.2016-20:00:00 24.3911 02.06.2016-21:00:00 24.3811 02.06.2016-22:00:00 24.3710 02.06.2016-23:00:00 24.3660 02.07.2016-00:00:00 24.3610 02.07.2016-01:00:00 24.3409 02.07.2016-02:00:00 24.3359 02.07.2016-03:00:00 24.3258 02.07.2016-04:00:00 24.3057 02.07.2016-05:00:00 24.3057 02.07.2016-06:00:00 24.2806 02.07.2016-07:00:00 24.2806 02.07.2016-08:00:00 24.2756 02.07.2016-09:00:00 24.2505 02.07.2016-10:00:00 24.2354 02.07.2016-11:00:00 24.2354 02.07.2016-12:00:00 24.2153 02.07.2016-13:00:00 24.2103 02.07.2016-14:00:00 24.2103 02.07.2016-15:00:00 24.1952 02.07.2016-16:00:00 24.1902 02.07.2016-17:00:00 24.1752 02.07.2016-18:00:00 24.1551 02.07.2016-19:00:00 24.1601 02.07.2016-20:00:00 24.1450 02.07.2016-21:00:00 24.1300 02.07.2016-22:00:00 24.1249 02.07.2016-23:00:00 24.1149 02.08.2016-00:00:00 24.1049 02.08.2016-01:00:00 24.1049 02.08.2016-02:00:00 24.0898 02.08.2016-03:00:00 24.0797 02.08.2016-04:00:00 24.0647 02.08.2016-05:00:00 24.0597 02.08.2016-06:00:00 24.0597 02.08.2016-07:00:00 24.0597 02.08.2016-08:00:00 24.0446 02.08.2016-09:00:00 24.0396 02.08.2016-10:00:00 24.0346 02.08.2016-11:00:00 24.0295 02.08.2016-12:00:00 24.0396 02.08.2016-13:00:00 24.0245 02.08.2016-14:00:00 24.0295 02.08.2016-15:00:00 24.0245 02.08.2016-16:00:00 24.0094 02.08.2016-17:00:00 24.0145 02.08.2016-18:00:00 24.0195 02.08.2016-19:00:00 24.0195 02.08.2016-20:00:00 24.0094 02.08.2016-21:00:00 23.9944 02.08.2016-22:00:00 23.9994 02.08.2016-23:00:00 23.9944 02.09.2016-00:00:00 23.9894 02.09.2016-01:00:00 23.9894 02.09.2016-02:00:00 23.9944 02.09.2016-03:00:00 23.9843 02.09.2016-04:00:00 23.9693 02.09.2016-05:00:00 23.9642 02.09.2016-06:00:00 23.9592 02.09.2016-07:00:00 23.9642 02.09.2016-08:00:00 23.9542 02.09.2016-09:00:00 23.9492 02.09.2016-10:00:00 23.9542 02.09.2016-11:00:00 23.9492 02.09.2016-12:00:00 23.9542 02.09.2016-13:00:00 23.9592 02.09.2016-14:00:00 23.9743 02.09.2016-15:00:00 23.9894 02.09.2016-16:00:00 23.9894 02.09.2016-17:00:00 23.9944 02.09.2016-18:00:00 23.9793 02.09.2016-19:00:00 23.9743 02.09.2016-20:00:00 23.9693 02.09.2016-21:00:00 23.9642 02.09.2016-22:00:00 23.9642 02.09.2016-23:00:00 23.9542 02.10.2016-00:00:00 23.9492 02.10.2016-01:00:00 23.9592 02.10.2016-02:00:00 23.9592 02.10.2016-03:00:00 23.9592 02.10.2016-04:00:00 23.9492 02.10.2016-05:00:00 23.9391 02.10.2016-06:00:00 23.9391 02.10.2016-07:00:00 23.9291 02.10.2016-08:00:00 23.9241 02.10.2016-09:00:00 23.9241 02.10.2016-10:00:00 23.9190 02.10.2016-11:00:00 23.8889 02.10.2016-12:00:00 23.8839 02.10.2016-13:00:00 23.8688 02.10.2016-14:00:00 23.8789 02.10.2016-15:00:00 23.8738 02.10.2016-16:00:00 23.8688 02.10.2016-17:00:00 23.8738 02.10.2016-18:00:00 23.8688 02.10.2016-19:00:00 23.8487 02.10.2016-20:00:00 23.8387 02.10.2016-21:00:00 23.8337 02.10.2016-22:00:00 23.8588 02.10.2016-23:00:00 23.8688 02.11.2016-00:00:00 23.8688 02.11.2016-01:00:00 23.8839 02.11.2016-02:00:00 23.8638 02.11.2016-03:00:00 23.8588 02.11.2016-04:00:00 23.8538 02.11.2016-05:00:00 23.8337 02.11.2016-06:00:00 23.8337 02.11.2016-07:00:00 23.8337 02.11.2016-08:00:00 23.8287 02.11.2016-09:00:00 23.8136 02.11.2016-10:00:00 23.8136 02.11.2016-11:00:00 23.8136 02.11.2016-12:00:00 23.8086 02.11.2016-13:00:00 23.8086 02.11.2016-14:00:00 23.7935 02.11.2016-15:00:00 23.7935 02.11.2016-16:00:00 23.7985 02.11.2016-17:00:00 23.7985 02.11.2016-18:00:00 23.7935 02.11.2016-19:00:00 23.7835 02.11.2016-20:00:00 23.7835 02.11.2016-21:00:00 23.7835 02.11.2016-22:00:00 23.7885 02.11.2016-23:00:00 23.7734 02.12.2016-00:00:00 23.7583 02.12.2016-01:00:00 23.7533 02.12.2016-02:00:00 23.7784 02.12.2016-03:00:00 23.8136 02.12.2016-04:00:00 23.8387 02.12.2016-05:00:00 23.8387 02.12.2016-06:00:00 23.8638 02.12.2016-07:00:00 23.8889 02.12.2016-08:00:00 23.9140 02.12.2016-09:00:00 23.9291 02.12.2016-10:00:00 23.9341 02.12.2016-11:00:00 23.9391 02.12.2016-12:00:00 23.9341 02.12.2016-13:00:00 24.0546 02.12.2016-14:00:00 24.1149 02.12.2016-15:00:00 24.1752 02.12.2016-16:00:00 24.2605 02.12.2016-17:00:00 24.3007 02.12.2016-18:00:00 24.3057 02.12.2016-19:00:00 24.3007 02.12.2016-20:00:00 24.3007 02.12.2016-21:00:00 24.2957 02.12.2016-22:00:00 24.3057 02.12.2016-23:00:00 24.2957 02.13.2016-00:00:00 24.2957 02.13.2016-01:00:00 24.2806 02.13.2016-02:00:00 24.2856 02.13.2016-03:00:00 24.2806 02.13.2016-04:00:00 24.2856 02.13.2016-05:00:00 24.2756 02.13.2016-06:00:00 24.2806 02.13.2016-07:00:00 24.2756 02.13.2016-08:00:00 24.2756 02.13.2016-09:00:00 24.2806 02.13.2016-10:00:00 24.2756 02.13.2016-11:00:00 24.2706 02.13.2016-12:00:00 24.2706 02.13.2016-13:00:00 24.2706 02.13.2016-14:00:00 24.2806 02.13.2016-15:00:00 24.2957 02.13.2016-16:00:00 24.3057 02.13.2016-17:00:00 24.3258 02.13.2016-18:00:00 24.3409 02.13.2016-19:00:00 24.3459 02.13.2016-20:00:00 24.3610 02.13.2016-21:00:00 24.3710 02.13.2016-22:00:00 24.4162 02.13.2016-23:00:00 24.4564 02.14.2016-00:00:00 24.4765 02.14.2016-01:00:00 24.4865 02.14.2016-02:00:00 24.4966 02.14.2016-03:00:00 24.5217 02.14.2016-04:00:00 24.5719 02.14.2016-05:00:00 24.7376 02.14.2016-06:00:00 24.8832 02.14.2016-07:00:00 25.0138 02.14.2016-08:00:00 25.0891 02.14.2016-09:00:00 25.1293 02.14.2016-10:00:00 25.1494 02.14.2016-11:00:00 25.1795 02.14.2016-12:00:00 25.1946 02.14.2016-13:00:00 25.2197 02.14.2016-14:00:00 25.2448 02.14.2016-15:00:00 25.2800 02.14.2016-16:00:00 25.4005 02.14.2016-17:00:00 25.5411 02.14.2016-18:00:00 25.6968 02.14.2016-19:00:00 25.9027 02.14.2016-20:00:00 26.0182 02.14.2016-21:00:00 26.1588 02.14.2016-22:00:00 26.2944 02.14.2016-23:00:00 26.3647 02.15.2016-00:00:00 26.4551 02.15.2016-01:00:00 26.5756 02.15.2016-02:00:00 26.6660 02.15.2016-03:00:00 26.7212 02.15.2016-04:00:00 26.7664 02.15.2016-05:00:00 26.7966 02.15.2016-06:00:00 26.8367 02.15.2016-07:00:00 26.8618 02.15.2016-08:00:00 26.9974 02.15.2016-09:00:00 27.1230 02.15.2016-10:00:00 27.2636 02.15.2016-11:00:00 27.4645 02.15.2016-12:00:00 27.5599 02.15.2016-13:00:00 27.7407 02.15.2016-14:00:00 27.8461 02.15.2016-15:00:00 28.0822 02.15.2016-16:00:00 28.2529 02.15.2016-17:00:00 28.3383 02.15.2016-18:00:00 28.4186 02.15.2016-19:00:00 28.4638 02.15.2016-20:00:00 28.5090 02.15.2016-21:00:00 28.6295 02.15.2016-22:00:00 28.6998 02.15.2016-23:00:00 28.7902 02.16.2016-00:00:00 28.9811 02.16.2016-01:00:00 29.1719 02.16.2016-02:00:00 29.3276 02.16.2016-03:00:00 29.4431 02.16.2016-04:00:00 29.5284 02.16.2016-05:00:00 29.5988 02.16.2016-06:00:00 29.6389 02.16.2016-07:00:00 29.6590 02.16.2016-08:00:00 29.6590 02.16.2016-09:00:00 29.6590 02.16.2016-10:00:00 29.6490 02.16.2016-11:00:00 29.6490 02.16.2016-12:00:00 29.6841 02.16.2016-13:00:00 29.7143 02.16.2016-14:00:00 29.7243 02.16.2016-15:00:00 29.7193 02.16.2016-16:00:00 29.7343 02.16.2016-17:00:00 29.7444 02.16.2016-18:00:00 29.8247 02.16.2016-19:00:00 29.8699 02.16.2016-20:00:00 29.9202 02.16.2016-21:00:00 29.9151 02.16.2016-22:00:00 29.9101 02.16.2016-23:00:00 29.9001 02.17.2016-00:00:00 29.9101 02.17.2016-01:00:00 29.8950 02.17.2016-02:00:00 29.8699 02.17.2016-03:00:00 29.9051 02.17.2016-04:00:00 29.9854 02.17.2016-05:00:00 30.0457 02.17.2016-06:00:00 30.0809 02.17.2016-07:00:00 30.0658 02.17.2016-08:00:00 30.0658 02.17.2016-09:00:00 30.0658 02.17.2016-10:00:00 30.0758 02.17.2016-11:00:00 30.1060 02.17.2016-12:00:00 30.1260 02.17.2016-13:00:00 30.1210 02.17.2016-14:00:00 30.1210 02.17.2016-15:00:00 30.0809 02.17.2016-16:00:00 30.0206 02.17.2016-17:00:00 29.9905 02.17.2016-18:00:00 29.9704 02.17.2016-19:00:00 29.9553 02.17.2016-20:00:00 29.9302 02.17.2016-21:00:00 29.8850 02.17.2016-22:00:00 29.8800 02.17.2016-23:00:00 29.8348 02.18.2016-00:00:00 29.8247 02.18.2016-01:00:00 29.7996 02.18.2016-02:00:00 29.7745 02.18.2016-03:00:00 29.7544 02.18.2016-04:00:00 29.7293 02.18.2016-05:00:00 29.6992 02.18.2016-06:00:00 29.6841 02.18.2016-07:00:00 29.6389 02.18.2016-08:00:00 29.5937 02.18.2016-09:00:00 29.5736 02.18.2016-10:00:00 29.5435 02.18.2016-11:00:00 29.5033 02.18.2016-12:00:00 29.4632 02.18.2016-13:00:00 29.4381 02.18.2016-14:00:00 29.4129 02.18.2016-15:00:00 29.3878 02.18.2016-16:00:00 29.3627 02.18.2016-17:00:00 29.3426 02.18.2016-18:00:00 29.3326 02.18.2016-19:00:00 29.3025 02.18.2016-20:00:00 29.2673 02.18.2016-21:00:00 29.3075 02.18.2016-22:00:00 29.3728 02.18.2016-23:00:00 29.3979 02.19.2016-00:00:00 29.3728 02.19.2016-01:00:00 29.3577 02.19.2016-02:00:00 29.3125 02.19.2016-03:00:00 29.3025 02.19.2016-04:00:00 29.2924 02.19.2016-05:00:00 29.2573 02.19.2016-06:00:00 29.2121 02.19.2016-07:00:00 29.1819 02.19.2016-08:00:00 29.1870 02.19.2016-09:00:00 29.1669 02.19.2016-10:00:00 29.1317 02.19.2016-11:00:00 29.1217 02.19.2016-12:00:00 29.1066 02.19.2016-13:00:00 29.0765 02.19.2016-14:00:00 29.0564 02.19.2016-15:00:00 29.0313 02.19.2016-16:00:00 29.0212 02.19.2016-17:00:00 29.0112 02.19.2016-18:00:00 29.0012 02.19.2016-19:00:00 28.9760 02.19.2016-20:00:00 28.9610 02.19.2016-21:00:00 28.9811 02.19.2016-22:00:00 28.9560 02.19.2016-23:00:00 28.9359 02.20.2016-00:00:00 28.9208 02.20.2016-01:00:00 28.9108 02.20.2016-02:00:00 28.8857 02.20.2016-03:00:00 28.8605 02.20.2016-04:00:00 28.8354 02.20.2016-05:00:00 28.7852 02.20.2016-06:00:00 28.7551 02.20.2016-07:00:00 28.7400 02.20.2016-08:00:00 28.7099 02.20.2016-09:00:00 28.6747 02.20.2016-10:00:00 28.6697 02.20.2016-11:00:00 28.6697 02.20.2016-12:00:00 28.6546 02.20.2016-13:00:00 28.6446 02.20.2016-14:00:00 28.6346 02.20.2016-15:00:00 28.6095 02.20.2016-16:00:00 28.5944 02.20.2016-17:00:00 28.5793 02.20.2016-18:00:00 28.5592 02.20.2016-19:00:00 28.5442 02.20.2016-20:00:00 28.5140 02.20.2016-21:00:00 28.4990 02.20.2016-22:00:00 28.4739 02.20.2016-23:00:00 28.4488 02.21.2016-00:00:00 28.4236 02.21.2016-01:00:00 28.3835 02.21.2016-02:00:00 28.3734 02.21.2016-03:00:00 28.3684 02.21.2016-04:00:00 28.3333 02.21.2016-05:00:00 28.3182 02.21.2016-06:00:00 28.3132 02.21.2016-07:00:00 28.2931 02.21.2016-08:00:00 28.2730 02.21.2016-09:00:00 28.2629 02.21.2016-10:00:00 28.2378 02.21.2016-11:00:00 28.2228 02.21.2016-12:00:00 28.1977 02.21.2016-13:00:00 28.1826 02.21.2016-14:00:00 28.1525 02.21.2016-15:00:00 28.1324 02.21.2016-16:00:00 28.1173 02.21.2016-17:00:00 28.1123 02.21.2016-18:00:00 28.1022 02.21.2016-19:00:00 28.0872 02.21.2016-20:00:00 28.0671 02.21.2016-21:00:00 28.0269 02.21.2016-22:00:00 28.0018 02.21.2016-23:00:00 27.9817 02.22.2016-00:00:00 27.9616 02.22.2016-01:00:00 27.9415 02.22.2016-02:00:00 27.8913 02.22.2016-03:00:00 27.8662 02.22.2016-04:00:00 27.8461 02.22.2016-05:00:00 27.8110 02.22.2016-06:00:00 27.7708 02.22.2016-07:00:00 27.7306 02.22.2016-08:00:00 27.7156 02.22.2016-09:00:00 27.6955 02.22.2016-10:00:00 27.6804 02.22.2016-11:00:00 27.6603 02.22.2016-12:00:00 27.6252 02.22.2016-13:00:00 27.5750 02.22.2016-14:00:00 27.5498 02.22.2016-15:00:00 27.5247 02.22.2016-16:00:00 27.4896 02.22.2016-17:00:00 27.4544 02.22.2016-18:00:00 27.4394 02.22.2016-19:00:00 27.4092 02.22.2016-20:00:00 27.3841 02.22.2016-21:00:00 27.3490 02.22.2016-22:00:00 27.3339 02.22.2016-23:00:00 27.3239 02.23.2016-00:00:00 27.3038 02.23.2016-01:00:00 27.2937 02.23.2016-02:00:00 27.2887 02.23.2016-03:00:00 27.2586 02.23.2016-04:00:00 27.2435 02.23.2016-05:00:00 27.1983 02.23.2016-06:00:00 27.1682 02.23.2016-07:00:00 27.1531 02.23.2016-08:00:00 27.1280 02.23.2016-09:00:00 27.1180 02.23.2016-10:00:00 27.0929 02.23.2016-11:00:00 27.0527 02.23.2016-12:00:00 27.0326 02.23.2016-13:00:00 27.0025 02.23.2016-14:00:00 26.9723 02.23.2016-15:00:00 26.9422 02.23.2016-16:00:00 26.9221 02.23.2016-17:00:00 26.9020 02.23.2016-18:00:00 26.8769 02.23.2016-19:00:00 26.8618 02.23.2016-20:00:00 26.8267 02.23.2016-21:00:00 26.7966 02.23.2016-22:00:00 26.7765 02.23.2016-23:00:00 26.7614 02.24.2016-00:00:00 26.7313 02.24.2016-01:00:00 26.7062 02.24.2016-02:00:00 26.6861 02.24.2016-03:00:00 26.6660 02.24.2016-04:00:00 26.6560 02.24.2016-05:00:00 26.6258 02.24.2016-06:00:00 26.5706 02.24.2016-07:00:00 26.5405 02.24.2016-08:00:00 26.5153 02.24.2016-09:00:00 26.4852 02.24.2016-10:00:00 26.4651 02.24.2016-11:00:00 26.4400 02.24.2016-12:00:00 26.4149 02.24.2016-13:00:00 26.4049 02.24.2016-14:00:00 26.3647 02.24.2016-15:00:00 26.3496 02.24.2016-16:00:00 26.3346 02.24.2016-17:00:00 26.3195 02.24.2016-18:00:00 26.2944 02.24.2016-19:00:00 26.2592 02.24.2016-20:00:00 26.2291 02.24.2016-21:00:00 26.2040 02.24.2016-22:00:00 26.1789 02.24.2016-23:00:00 26.1688 02.25.2016-00:00:00 26.1538 02.25.2016-01:00:00 26.1236 02.25.2016-02:00:00 26.0985 02.25.2016-03:00:00 26.0784 02.25.2016-04:00:00 26.0584 02.25.2016-05:00:00 26.0433 02.25.2016-06:00:00 26.0182 02.25.2016-07:00:00 25.9931 02.25.2016-08:00:00 25.9780 02.25.2016-09:00:00 25.9680 02.25.2016-10:00:00 25.9328 02.25.2016-11:00:00 25.9077 02.25.2016-12:00:00 25.8977 02.25.2016-13:00:00 25.9027 02.25.2016-14:00:00 25.9027 02.25.2016-15:00:00 25.8776 02.25.2016-16:00:00 25.8675 02.25.2016-17:00:00 25.8675 02.25.2016-18:00:00 25.8474 02.25.2016-19:00:00 25.8424 02.25.2016-20:00:00 25.8273 02.25.2016-21:00:00 25.8073 02.25.2016-22:00:00 25.7872 02.25.2016-23:00:00 25.7621 02.26.2016-00:00:00 25.7570 02.26.2016-01:00:00 25.7470 02.26.2016-02:00:00 25.7319 02.26.2016-03:00:00 25.7068 02.26.2016-04:00:00 25.6968 02.26.2016-05:00:00 25.6667 02.26.2016-06:00:00 25.6415 02.26.2016-07:00:00 25.6164 02.26.2016-08:00:00 25.6064 02.26.2016-09:00:00 25.5863 02.26.2016-10:00:00 25.5763 02.26.2016-11:00:00 25.5712 02.26.2016-12:00:00 25.5612 02.26.2016-13:00:00 25.5461 02.26.2016-14:00:00 25.5210 02.26.2016-15:00:00 25.5311 02.26.2016-16:00:00 25.5461 02.26.2016-17:00:00 25.5863 02.26.2016-18:00:00 25.6265 02.26.2016-19:00:00 25.6566 02.26.2016-20:00:00 25.6566 02.26.2016-21:00:00 25.6817 02.26.2016-22:00:00 25.7269 02.26.2016-23:00:00 25.7721 02.27.2016-00:00:00 25.7922 02.27.2016-01:00:00 25.8625 02.27.2016-02:00:00 25.9378 02.27.2016-03:00:00 26.0282 02.27.2016-04:00:00 26.0584 02.27.2016-05:00:00 26.0483 02.27.2016-06:00:00 26.0533 02.27.2016-07:00:00 26.0584 02.27.2016-08:00:00 26.0584 02.27.2016-09:00:00 26.0684 02.27.2016-10:00:00 26.0634 02.27.2016-11:00:00 26.0533 02.27.2016-12:00:00 26.0634 02.27.2016-13:00:00 26.0584 02.27.2016-14:00:00 26.0533 02.27.2016-15:00:00 26.0584 02.27.2016-16:00:00 26.0634 02.27.2016-17:00:00 26.0584 02.27.2016-18:00:00 26.0433 02.27.2016-19:00:00 26.0383 02.27.2016-20:00:00 26.0282 02.27.2016-21:00:00 26.0182 02.27.2016-22:00:00 26.0132 02.27.2016-23:00:00 26.0031 02.28.2016-00:00:00 25.9931 02.28.2016-01:00:00 25.9880 02.28.2016-02:00:00 25.9730 02.28.2016-03:00:00 25.9579 02.28.2016-04:00:00 25.9529 02.28.2016-05:00:00 25.9378 02.28.2016-06:00:00 25.9177 02.28.2016-07:00:00 25.9127 02.28.2016-08:00:00 25.8977 02.28.2016-09:00:00 25.9077 02.28.2016-10:00:00 25.9177 02.28.2016-11:00:00 25.9077 02.28.2016-12:00:00 25.9027 02.28.2016-13:00:00 25.9479 02.28.2016-14:00:00 25.9981 02.28.2016-15:00:00 26.0684 02.28.2016-16:00:00 26.0985 02.28.2016-17:00:00 26.1186 02.28.2016-18:00:00 26.1287 02.28.2016-19:00:00 26.1287 02.28.2016-20:00:00 26.1337 02.28.2016-21:00:00 26.1337 02.28.2016-22:00:00 26.1035 02.28.2016-23:00:00 26.0935 02.29.2016-00:00:00 26.1186 02.29.2016-01:00:00 26.1437 02.29.2016-02:00:00 26.1588 02.29.2016-03:00:00 26.1538 02.29.2016-04:00:00 26.1186 02.29.2016-05:00:00 26.0985 02.29.2016-06:00:00 26.0684 02.29.2016-07:00:00 26.0533 02.29.2016-08:00:00 26.0584 02.29.2016-09:00:00 26.0383 02.29.2016-10:00:00 26.0332 02.29.2016-11:00:00 26.0232 02.29.2016-12:00:00 26.0132 02.29.2016-13:00:00 25.9931 02.29.2016-14:00:00 25.9830 02.29.2016-15:00:00 25.9730 02.29.2016-16:00:00 25.9629 02.29.2016-17:00:00 25.9429 02.29.2016-18:00:00 25.9278 02.29.2016-19:00:00 25.9127 02.29.2016-20:00:00 25.9027 02.29.2016-21:00:00 25.9027 02.29.2016-22:00:00 25.8876 02.29.2016-23:00:00 25.9027 03.01.2016-00:00:00 25.9077 03.01.2016-01:00:00 25.8977 03.01.2016-02:00:00 25.9228 03.01.2016-03:00:00 25.9429 03.01.2016-04:00:00 25.9629 03.01.2016-05:00:00 26.0232 03.01.2016-06:00:00 26.1035 03.01.2016-07:00:00 26.1538 03.01.2016-08:00:00 26.1688 03.01.2016-09:00:00 26.2090 03.01.2016-10:00:00 26.2542 03.01.2016-11:00:00 26.2894 03.01.2016-12:00:00 26.3145 03.01.2016-13:00:00 26.3848 03.01.2016-14:00:00 26.4099 03.01.2016-15:00:00 26.4501 03.01.2016-16:00:00 26.5254 03.01.2016-17:00:00 26.6208 03.01.2016-18:00:00 26.6459 03.01.2016-19:00:00 26.6409 03.01.2016-20:00:00 26.6610 03.01.2016-21:00:00 26.6811 03.01.2016-22:00:00 26.6911 03.01.2016-23:00:00 26.6961 03.02.2016-00:00:00 26.7062 03.02.2016-01:00:00 26.7112 03.02.2016-02:00:00 26.7313 03.02.2016-03:00:00 26.7313 03.02.2016-04:00:00 26.7313 03.02.2016-05:00:00 26.7212 03.02.2016-06:00:00 26.7212 03.02.2016-07:00:00 26.7212 03.02.2016-08:00:00 26.7212 03.02.2016-09:00:00 26.7212 03.02.2016-10:00:00 26.7162 03.02.2016-11:00:00 26.7313 03.02.2016-12:00:00 26.7664 03.02.2016-13:00:00 26.7915 03.02.2016-14:00:00 26.8066 03.02.2016-15:00:00 26.8016 03.02.2016-16:00:00 26.7966 03.02.2016-17:00:00 26.7865 03.02.2016-18:00:00 26.7915 03.02.2016-19:00:00 26.8167 03.02.2016-20:00:00 26.8518 03.02.2016-21:00:00 26.8518 03.02.2016-22:00:00 26.8618 03.02.2016-23:00:00 26.8769 03.03.2016-00:00:00 26.9221 03.03.2016-01:00:00 26.9221 03.03.2016-02:00:00 26.9171 03.03.2016-03:00:00 26.9171 03.03.2016-04:00:00 26.9020 03.03.2016-05:00:00 26.9171 03.03.2016-06:00:00 26.9171 03.03.2016-07:00:00 26.9171 03.03.2016-08:00:00 26.9121 03.03.2016-09:00:00 26.9070 03.03.2016-10:00:00 26.9121 03.03.2016-11:00:00 26.9070 03.03.2016-12:00:00 26.9322 03.03.2016-13:00:00 26.9673 03.03.2016-14:00:00 27.0025 03.03.2016-15:00:00 27.0276 03.03.2016-16:00:00 27.0225 03.03.2016-17:00:00 27.0426 03.03.2016-18:00:00 27.0728 03.03.2016-19:00:00 27.0778 03.03.2016-20:00:00 27.0828 03.03.2016-21:00:00 27.0778 03.03.2016-22:00:00 27.0627 03.03.2016-23:00:00 27.0577 03.04.2016-00:00:00 27.0426 03.04.2016-01:00:00 27.0376 03.04.2016-02:00:00 27.0125 03.04.2016-03:00:00 27.0075 03.04.2016-04:00:00 27.0025 03.04.2016-05:00:00 26.9924 03.04.2016-06:00:00 26.9824 03.04.2016-07:00:00 26.9623 03.04.2016-08:00:00 26.9573 03.04.2016-09:00:00 26.9573 03.04.2016-10:00:00 26.9522 03.04.2016-11:00:00 26.9372 03.04.2016-12:00:00 26.9372 03.04.2016-13:00:00 26.9322 03.04.2016-14:00:00 26.9121 03.04.2016-15:00:00 26.9020 03.04.2016-16:00:00 26.8870 03.04.2016-17:00:00 26.8719 03.04.2016-18:00:00 26.8568 03.04.2016-19:00:00 26.8418 03.04.2016-20:00:00 26.8317 03.04.2016-21:00:00 26.8016 03.04.2016-22:00:00 26.7915 03.04.2016-23:00:00 26.7715 03.05.2016-00:00:00 26.7664 03.05.2016-01:00:00 26.7564 03.05.2016-02:00:00 26.7514 03.05.2016-03:00:00 26.7514 03.05.2016-04:00:00 26.7463 03.05.2016-05:00:00 26.7463 03.05.2016-06:00:00 26.7413 03.05.2016-07:00:00 26.7363 03.05.2016-08:00:00 26.7263 03.05.2016-09:00:00 26.7313 03.05.2016-10:00:00 26.7363 03.05.2016-11:00:00 26.7363 03.05.2016-12:00:00 26.7413 03.05.2016-13:00:00 26.7514 03.05.2016-14:00:00 26.7715 03.05.2016-15:00:00 26.7865 03.05.2016-16:00:00 26.8568 03.05.2016-17:00:00 26.9221 03.05.2016-18:00:00 26.9824 03.05.2016-19:00:00 26.9974 03.05.2016-20:00:00 27.0075 03.05.2016-21:00:00 26.9974 03.05.2016-22:00:00 26.9824 03.05.2016-23:00:00 26.9924 03.06.2016-00:00:00 26.9774 03.06.2016-01:00:00 26.9723 03.06.2016-02:00:00 26.9723 03.06.2016-03:00:00 26.9723 03.06.2016-04:00:00 26.9573 03.06.2016-05:00:00 26.9623 03.06.2016-06:00:00 26.9573 03.06.2016-07:00:00 26.9522 03.06.2016-08:00:00 26.9422 03.06.2016-09:00:00 26.9322 03.06.2016-10:00:00 26.9171 03.06.2016-11:00:00 26.9070 03.06.2016-12:00:00 26.8920 03.06.2016-13:00:00 26.9020 03.06.2016-14:00:00 26.8819 03.06.2016-15:00:00 26.8970 03.06.2016-16:00:00 26.8970 03.06.2016-17:00:00 26.8870 03.06.2016-18:00:00 26.8870 03.06.2016-19:00:00 26.8870 03.06.2016-20:00:00 26.8819 03.06.2016-21:00:00 26.8719 03.06.2016-22:00:00 26.8518 03.06.2016-23:00:00 26.8418 03.07.2016-00:00:00 26.8317 03.07.2016-01:00:00 26.8217 03.07.2016-02:00:00 26.8016 03.07.2016-03:00:00 26.8066 03.07.2016-04:00:00 26.8016 03.07.2016-05:00:00 26.7815 03.07.2016-06:00:00 26.7564 03.07.2016-07:00:00 26.7564 03.07.2016-08:00:00 26.7514 03.07.2016-09:00:00 26.7363 03.07.2016-10:00:00 26.7363 03.07.2016-11:00:00 26.7263 03.07.2016-12:00:00 26.7263 03.07.2016-13:00:00 26.7112 03.07.2016-14:00:00 26.7011 03.07.2016-15:00:00 26.7011 03.07.2016-16:00:00 26.6961 03.07.2016-17:00:00 26.6911 03.07.2016-18:00:00 26.6811 03.07.2016-19:00:00 26.6710 03.07.2016-20:00:00 26.6660 03.07.2016-21:00:00 26.6509 03.07.2016-22:00:00 26.6359 03.07.2016-23:00:00 26.6158 03.08.2016-00:00:00 26.6057 03.08.2016-01:00:00 26.5907 03.08.2016-02:00:00 26.5706 03.08.2016-03:00:00 26.5505 03.08.2016-04:00:00 26.5455 03.08.2016-05:00:00 26.5304 03.08.2016-06:00:00 26.5304 03.08.2016-07:00:00 26.5153 03.08.2016-08:00:00 26.4953 03.08.2016-09:00:00 26.4752 03.08.2016-10:00:00 26.4651 03.08.2016-11:00:00 26.4400 03.08.2016-12:00:00 26.4249 03.08.2016-13:00:00 26.3998 03.08.2016-14:00:00 26.3747 03.08.2016-15:00:00 26.3496 03.08.2016-16:00:00 26.3446 03.08.2016-17:00:00 26.3346 03.08.2016-18:00:00 26.3245 03.08.2016-19:00:00 26.2994 03.08.2016-20:00:00 26.2743 03.08.2016-21:00:00 26.2793 03.08.2016-22:00:00 26.2642 03.08.2016-23:00:00 26.2442 03.09.2016-00:00:00 26.2291 03.09.2016-01:00:00 26.1990 03.09.2016-02:00:00 26.1789 03.09.2016-03:00:00 26.1688 03.09.2016-04:00:00 26.1588 03.09.2016-05:00:00 26.1337 03.09.2016-06:00:00 26.1186 03.09.2016-07:00:00 26.1086 03.09.2016-08:00:00 26.0885 03.09.2016-09:00:00 26.0784 03.09.2016-10:00:00 26.0584 03.09.2016-11:00:00 26.0383 03.09.2016-12:00:00 26.0383 03.09.2016-13:00:00 26.0483 03.09.2016-14:00:00 26.0584 03.09.2016-15:00:00 26.0835 03.09.2016-16:00:00 26.1387 03.09.2016-17:00:00 26.1538 03.09.2016-18:00:00 26.2040 03.09.2016-19:00:00 26.2140 03.09.2016-20:00:00 26.2040 03.09.2016-21:00:00 26.2090 03.09.2016-22:00:00 26.2090 03.09.2016-23:00:00 26.2040 03.10.2016-00:00:00 26.1939 03.10.2016-01:00:00 26.1889 03.10.2016-02:00:00 26.1889 03.10.2016-03:00:00 26.2090 03.10.2016-04:00:00 26.2040 03.10.2016-05:00:00 26.2090 03.10.2016-06:00:00 26.1939 03.10.2016-07:00:00 26.1839 03.10.2016-08:00:00 26.2040 03.10.2016-09:00:00 26.2090 03.10.2016-10:00:00 26.2140 03.10.2016-11:00:00 26.2241 03.10.2016-12:00:00 26.2291 03.10.2016-13:00:00 26.2391 03.10.2016-14:00:00 26.2291 03.10.2016-15:00:00 26.2341 03.10.2016-16:00:00 26.2391 03.10.2016-17:00:00 26.2894 03.10.2016-18:00:00 26.3195 03.10.2016-19:00:00 26.3597 03.10.2016-20:00:00 26.4149 03.10.2016-21:00:00 26.4249 03.10.2016-22:00:00 26.4350 03.10.2016-23:00:00 26.4300 03.11.2016-00:00:00 26.4199 03.11.2016-01:00:00 26.4149 03.11.2016-02:00:00 26.4149 03.11.2016-03:00:00 26.3998 03.11.2016-04:00:00 26.3898 03.11.2016-05:00:00 26.3747 03.11.2016-06:00:00 26.3496 03.11.2016-07:00:00 26.3346 03.11.2016-08:00:00 26.3346 03.11.2016-09:00:00 26.2944 03.11.2016-10:00:00 26.2743 03.11.2016-11:00:00 26.2542 03.11.2016-12:00:00 26.2492 03.11.2016-13:00:00 26.2291 03.11.2016-14:00:00 26.2140 03.11.2016-15:00:00 26.2040 03.11.2016-16:00:00 26.1789 03.11.2016-17:00:00 26.1789 03.11.2016-18:00:00 26.1739 03.11.2016-19:00:00 26.1538 03.11.2016-20:00:00 26.1588 03.11.2016-21:00:00 26.1739 03.11.2016-22:00:00 26.1839 03.11.2016-23:00:00 26.1939 03.12.2016-00:00:00 26.2140 03.12.2016-01:00:00 26.2191 03.12.2016-02:00:00 26.2140 03.12.2016-03:00:00 26.1839 03.12.2016-04:00:00 26.1638 03.12.2016-05:00:00 26.1387 03.12.2016-06:00:00 26.1035 03.12.2016-07:00:00 26.0684 03.12.2016-08:00:00 26.0584 03.12.2016-09:00:00 26.0634 03.12.2016-10:00:00 26.0684 03.12.2016-11:00:00 26.0734 03.12.2016-12:00:00 26.0784 03.12.2016-13:00:00 26.0533 03.12.2016-14:00:00 26.0383 03.12.2016-15:00:00 26.0332 03.12.2016-16:00:00 26.0182 03.12.2016-17:00:00 26.0081 03.12.2016-18:00:00 25.9931 03.12.2016-19:00:00 26.0031 03.12.2016-20:00:00 26.0081 03.12.2016-21:00:00 26.0031 03.12.2016-22:00:00 26.0031 03.12.2016-23:00:00 25.9830 03.13.2016-00:00:00 25.9579 03.13.2016-01:00:00 25.9479 03.13.2016-02:00:00 25.9378 03.13.2016-03:00:00 25.9228 03.13.2016-04:00:00 25.9127 03.13.2016-05:00:00 25.8826 03.13.2016-06:00:00 25.8525 03.13.2016-07:00:00 25.8474 03.13.2016-08:00:00 25.8424 03.13.2016-09:00:00 25.8424 03.13.2016-10:00:00 25.8173 03.13.2016-11:00:00 25.8073 03.13.2016-12:00:00 25.8073 03.13.2016-13:00:00 25.7922 03.13.2016-14:00:00 25.8073 03.13.2016-15:00:00 25.8073 03.13.2016-16:00:00 25.8073 03.13.2016-17:00:00 25.8022 03.13.2016-18:00:00 25.7922 03.13.2016-19:00:00 25.7922 03.13.2016-20:00:00 25.7822 03.13.2016-21:00:00 25.7671 03.13.2016-22:00:00 25.7671 03.13.2016-23:00:00 25.7570 03.14.2016-00:00:00 25.7370 03.14.2016-01:00:00 25.7319 03.14.2016-02:00:00 25.7169 03.14.2016-03:00:00 25.7169 03.14.2016-04:00:00 25.6968 03.14.2016-05:00:00 25.6918 03.14.2016-06:00:00 25.7068 03.14.2016-07:00:00 25.7219 03.14.2016-08:00:00 25.7219 03.14.2016-09:00:00 25.7169 03.14.2016-10:00:00 25.7219 03.14.2016-11:00:00 25.7721 03.14.2016-12:00:00 25.7822 03.14.2016-13:00:00 25.8173 03.14.2016-14:00:00 25.8424 03.14.2016-15:00:00 25.8525 03.14.2016-16:00:00 25.8876 03.14.2016-17:00:00 25.9127 03.14.2016-18:00:00 25.9278 03.14.2016-19:00:00 25.9328 03.14.2016-20:00:00 25.9278 03.14.2016-21:00:00 25.9228 03.14.2016-22:00:00 25.9177 03.14.2016-23:00:00 25.9077 03.15.2016-00:00:00 25.9027 03.15.2016-01:00:00 25.8826 03.15.2016-02:00:00 25.8675 03.15.2016-03:00:00 25.8525 03.15.2016-04:00:00 25.8374 03.15.2016-05:00:00 25.8173 03.15.2016-06:00:00 25.8022 03.15.2016-07:00:00 25.7922 03.15.2016-08:00:00 25.7570 03.15.2016-09:00:00 25.7570 03.15.2016-10:00:00 25.7671 03.15.2016-11:00:00 25.7771 03.15.2016-12:00:00 25.8022 03.15.2016-13:00:00 25.7771 03.15.2016-14:00:00 25.7671 03.15.2016-15:00:00 25.7570 03.15.2016-16:00:00 25.7570 03.15.2016-17:00:00 25.7520 03.15.2016-18:00:00 25.7520 03.15.2016-19:00:00 25.7319 03.15.2016-20:00:00 25.7219 03.15.2016-21:00:00 25.7118 03.15.2016-22:00:00 25.6968 03.15.2016-23:00:00 25.6867 03.16.2016-00:00:00 25.6767 03.16.2016-01:00:00 25.6616 03.16.2016-02:00:00 25.6566 03.16.2016-03:00:00 25.6415 03.16.2016-04:00:00 25.6415 03.16.2016-05:00:00 25.6215 03.16.2016-06:00:00 25.6114 03.16.2016-07:00:00 25.6014 03.16.2016-08:00:00 25.5913 03.16.2016-09:00:00 25.5763 03.16.2016-10:00:00 25.5712 03.16.2016-11:00:00 25.5612 03.16.2016-12:00:00 25.5411 03.16.2016-13:00:00 25.5210 03.16.2016-14:00:00 25.5160 03.16.2016-15:00:00 25.5009 03.16.2016-16:00:00 25.4959 03.16.2016-17:00:00 25.4909 03.16.2016-18:00:00 25.4808 03.16.2016-19:00:00 25.4608 03.16.2016-20:00:00 25.4608 03.16.2016-21:00:00 25.4407 03.16.2016-22:00:00 25.4356 03.16.2016-23:00:00 25.4206 03.17.2016-00:00:00 25.4206 03.17.2016-01:00:00 25.4055 03.17.2016-02:00:00 25.3904 03.17.2016-03:00:00 25.3653 03.17.2016-04:00:00 25.3553 03.17.2016-05:00:00 25.3252 03.17.2016-06:00:00 25.3051 03.17.2016-07:00:00 25.3001 03.17.2016-08:00:00 25.2749 03.17.2016-09:00:00 25.2649 03.17.2016-10:00:00 25.2599 03.17.2016-11:00:00 25.2498 03.17.2016-12:00:00 25.2398 03.17.2016-13:00:00 25.2348 03.17.2016-14:00:00 25.2097 03.17.2016-15:00:00 25.1996 03.17.2016-16:00:00 25.1896 03.17.2016-17:00:00 25.1695 03.17.2016-18:00:00 25.1695 03.17.2016-19:00:00 25.1494 03.17.2016-20:00:00 25.1142 03.17.2016-21:00:00 25.0841 03.17.2016-22:00:00 25.0791 03.17.2016-23:00:00 25.0690 03.18.2016-00:00:00 25.0640 03.18.2016-01:00:00 25.0389 03.18.2016-02:00:00 25.0289 03.18.2016-03:00:00 25.0138 03.18.2016-04:00:00 25.0038 03.18.2016-05:00:00 24.9937 03.18.2016-06:00:00 24.9887 03.18.2016-07:00:00 24.9837 03.18.2016-08:00:00 24.9636 03.18.2016-09:00:00 24.9435 03.18.2016-10:00:00 24.9284 03.18.2016-11:00:00 24.8883 03.18.2016-12:00:00 24.8732 03.18.2016-13:00:00 24.8632 03.18.2016-14:00:00 24.8431 03.18.2016-15:00:00 24.8380 03.18.2016-16:00:00 24.8180 03.18.2016-17:00:00 24.7979 03.18.2016-18:00:00 24.7828 03.18.2016-19:00:00 24.7778 03.18.2016-20:00:00 24.7577 03.18.2016-21:00:00 24.7577 03.18.2016-22:00:00 24.7376 03.18.2016-23:00:00 24.7075 03.19.2016-00:00:00 24.6924 03.19.2016-01:00:00 24.6824 03.19.2016-02:00:00 24.6773 03.19.2016-03:00:00 24.6623 03.19.2016-04:00:00 24.6271 03.19.2016-05:00:00 24.6121 03.19.2016-06:00:00 24.5920 03.19.2016-07:00:00 24.5769 03.19.2016-08:00:00 24.5669 03.19.2016-09:00:00 24.5518 03.19.2016-10:00:00 24.5317 03.19.2016-11:00:00 24.5066 03.19.2016-12:00:00 24.4715 03.19.2016-13:00:00 24.4564 03.19.2016-14:00:00 24.4413 03.19.2016-15:00:00 24.4564 03.19.2016-16:00:00 24.4463 03.19.2016-17:00:00 24.4514 03.19.2016-18:00:00 24.4514 03.19.2016-19:00:00 24.4514 03.19.2016-20:00:00 24.4363 03.19.2016-21:00:00 24.4112 03.19.2016-22:00:00 24.4011 03.19.2016-23:00:00 24.3710 03.20.2016-00:00:00 24.3610 03.20.2016-01:00:00 24.3559 03.20.2016-02:00:00 24.3459 03.20.2016-03:00:00 24.3258 03.20.2016-04:00:00 24.3108 03.20.2016-05:00:00 24.2957 03.20.2016-06:00:00 24.2756 03.20.2016-07:00:00 24.2605 03.20.2016-08:00:00 24.2656 03.20.2016-09:00:00 24.2455 03.20.2016-10:00:00 24.2455 03.20.2016-11:00:00 24.2605 03.20.2016-12:00:00 24.2706 03.20.2016-13:00:00 24.2656 03.20.2016-14:00:00 24.2656 03.20.2016-15:00:00 24.2656 03.20.2016-16:00:00 24.2907 03.20.2016-17:00:00 24.2907 03.20.2016-18:00:00 24.2856 03.20.2016-19:00:00 24.2806 03.20.2016-20:00:00 24.2806 03.20.2016-21:00:00 24.2555 03.20.2016-22:00:00 24.2404 03.20.2016-23:00:00 24.2254 03.21.2016-00:00:00 24.2153 03.21.2016-01:00:00 24.1952 03.21.2016-02:00:00 24.1852 03.21.2016-03:00:00 24.1802 03.21.2016-04:00:00 24.1651 03.21.2016-05:00:00 24.1601 03.21.2016-06:00:00 24.1551 03.21.2016-07:00:00 24.1450 03.21.2016-08:00:00 24.1350 03.21.2016-09:00:00 24.1300 03.21.2016-10:00:00 24.1199 03.21.2016-11:00:00 24.1149 03.21.2016-12:00:00 24.1049 03.21.2016-13:00:00 24.0848 03.21.2016-14:00:00 24.0797 03.21.2016-15:00:00 24.0747 03.21.2016-16:00:00 24.0647 03.21.2016-17:00:00 24.0446 03.21.2016-18:00:00 24.0346 03.21.2016-19:00:00 24.0647 03.21.2016-20:00:00 24.0797 03.21.2016-21:00:00 24.0898 03.21.2016-22:00:00 24.0697 03.21.2016-23:00:00 24.0546 03.22.2016-00:00:00 24.0396 03.22.2016-01:00:00 24.0245 03.22.2016-02:00:00 24.0044 03.22.2016-03:00:00 23.9944 03.22.2016-04:00:00 23.9994 03.22.2016-05:00:00 23.9944 03.22.2016-06:00:00 23.9894 03.22.2016-07:00:00 23.9843 03.22.2016-08:00:00 23.9793 03.22.2016-09:00:00 23.9743 03.22.2016-10:00:00 23.9693 03.22.2016-11:00:00 23.9642 03.22.2016-12:00:00 23.9542 03.22.2016-13:00:00 23.9492 03.22.2016-14:00:00 23.9442 03.22.2016-15:00:00 23.9391 03.22.2016-16:00:00 23.9341 03.22.2016-17:00:00 23.9341 03.22.2016-18:00:00 23.9291 03.22.2016-19:00:00 23.8990 03.22.2016-20:00:00 23.8939 03.22.2016-21:00:00 23.8839 03.22.2016-22:00:00 23.8738 03.22.2016-23:00:00 23.8688 03.23.2016-00:00:00 23.8638 03.23.2016-01:00:00 23.8588 03.23.2016-02:00:00 23.8487 03.23.2016-03:00:00 23.8287 03.23.2016-04:00:00 23.8086 03.23.2016-05:00:00 23.7885 03.23.2016-06:00:00 23.7784 03.23.2016-07:00:00 23.7734 03.23.2016-08:00:00 23.7684 03.23.2016-09:00:00 23.7634 03.23.2016-10:00:00 23.7483 03.23.2016-11:00:00 23.7433 03.23.2016-12:00:00 23.7132 03.23.2016-13:00:00 23.7081 03.23.2016-14:00:00 23.7282 03.23.2016-15:00:00 23.7383 03.23.2016-16:00:00 23.7383 03.23.2016-17:00:00 23.7634 03.23.2016-18:00:00 23.7835 03.23.2016-19:00:00 23.8136 03.23.2016-20:00:00 23.8437 03.23.2016-21:00:00 23.8588 03.23.2016-22:00:00 23.8789 03.23.2016-23:00:00 23.8939 03.24.2016-00:00:00 23.9190 03.24.2016-01:00:00 23.9391 03.24.2016-02:00:00 23.9341 03.24.2016-03:00:00 23.9391 03.24.2016-04:00:00 23.9291 03.24.2016-05:00:00 23.9241 03.24.2016-06:00:00 23.9090 03.24.2016-07:00:00 23.8990 03.24.2016-08:00:00 23.8990 03.24.2016-09:00:00 23.8889 03.24.2016-10:00:00 23.8889 03.24.2016-11:00:00 23.8839 03.24.2016-12:00:00 23.8789 03.24.2016-13:00:00 23.8688 03.24.2016-14:00:00 23.8688 03.24.2016-15:00:00 23.8638 03.24.2016-16:00:00 23.8487 03.24.2016-17:00:00 23.8437 03.24.2016-18:00:00 23.8337 03.24.2016-19:00:00 23.8287 03.24.2016-20:00:00 23.8186 03.24.2016-21:00:00 23.8086 03.24.2016-22:00:00 23.7885 03.24.2016-23:00:00 23.7784 03.25.2016-00:00:00 23.7835 03.25.2016-01:00:00 23.7583 03.25.2016-02:00:00 23.7583 03.25.2016-03:00:00 23.7332 03.25.2016-04:00:00 23.7282 03.25.2016-05:00:00 23.7132 03.25.2016-06:00:00 23.6880 03.25.2016-07:00:00 23.6780 03.25.2016-08:00:00 23.6680 03.25.2016-09:00:00 23.6629 03.25.2016-10:00:00 23.6579 03.25.2016-11:00:00 23.6479 03.25.2016-12:00:00 23.6177 03.25.2016-13:00:00 23.5977 03.25.2016-14:00:00 23.5826 03.25.2016-15:00:00 23.5675 03.25.2016-16:00:00 23.5474 03.25.2016-17:00:00 23.5474 03.25.2016-18:00:00 23.5324 03.25.2016-19:00:00 23.5223 03.25.2016-20:00:00 23.5073 03.25.2016-21:00:00 23.4872 03.25.2016-22:00:00 23.4771 03.25.2016-23:00:00 23.4621 03.26.2016-00:00:00 23.4470 03.26.2016-01:00:00 23.4370 03.26.2016-02:00:00 23.4169 03.26.2016-03:00:00 23.4068 03.26.2016-04:00:00 23.3918 03.26.2016-05:00:00 23.3817 03.26.2016-06:00:00 23.3817 03.26.2016-07:00:00 23.3616 03.26.2016-08:00:00 23.3315 03.26.2016-09:00:00 23.3214 03.26.2016-10:00:00 23.3014 03.26.2016-11:00:00 23.2662 03.26.2016-12:00:00 23.2461 03.26.2016-13:00:00 23.2461 03.26.2016-14:00:00 23.2511 03.26.2016-15:00:00 23.2461 03.26.2016-16:00:00 23.2260 03.26.2016-17:00:00 23.2160 03.26.2016-18:00:00 23.2059 03.26.2016-19:00:00 23.1758 03.26.2016-20:00:00 23.1708 03.26.2016-21:00:00 23.1859 03.26.2016-22:00:00 23.1859 03.26.2016-23:00:00 23.1909 03.27.2016-00:00:00 23.1708 03.27.2016-01:00:00 23.1808 03.27.2016-02:00:00 23.2009 03.27.2016-03:00:00 23.2210 03.27.2016-04:00:00 23.2662 03.27.2016-05:00:00 23.2963 03.27.2016-06:00:00 23.2763 03.27.2016-07:00:00 23.2562 03.27.2016-08:00:00 23.2411 03.27.2016-09:00:00 23.2411 03.27.2016-10:00:00 23.2511 03.27.2016-11:00:00 23.2461 03.27.2016-12:00:00 23.2411 03.27.2016-13:00:00 23.2210 03.27.2016-14:00:00 23.2110 03.27.2016-15:00:00 23.2059 03.27.2016-16:00:00 23.1909 03.27.2016-17:00:00 23.1808 03.27.2016-18:00:00 23.1758 03.27.2016-19:00:00 23.1708 03.27.2016-20:00:00 23.1758 03.27.2016-21:00:00 23.1708 03.27.2016-22:00:00 23.1708 03.27.2016-23:00:00 23.1758 03.28.2016-00:00:00 23.1758 03.28.2016-01:00:00 23.1758 03.28.2016-02:00:00 23.1607 03.28.2016-03:00:00 23.1306 03.28.2016-04:00:00 23.1206 03.28.2016-05:00:00 23.1005 03.28.2016-06:00:00 23.0904 03.28.2016-07:00:00 23.0904 03.28.2016-08:00:00 23.0754 03.28.2016-09:00:00 23.0603 03.28.2016-10:00:00 23.0754 03.28.2016-11:00:00 23.0754 03.28.2016-12:00:00 23.0754 03.28.2016-13:00:00 23.0804 03.28.2016-14:00:00 23.0804 03.28.2016-15:00:00 23.0704 03.28.2016-16:00:00 23.0553 03.28.2016-17:00:00 23.0553 03.28.2016-18:00:00 23.0452 03.28.2016-19:00:00 23.0402 03.28.2016-20:00:00 23.0302 03.28.2016-21:00:00 23.0302 03.28.2016-22:00:00 23.0302 03.28.2016-23:00:00 23.0201 03.29.2016-00:00:00 23.0151 03.29.2016-01:00:00 23.0000 03.29.2016-02:00:00 22.9800 03.29.2016-03:00:00 22.9749 03.29.2016-04:00:00 22.9599 03.29.2016-05:00:00 22.9498 03.29.2016-06:00:00 22.9448 03.29.2016-07:00:00 22.9297 03.29.2016-08:00:00 22.9297 03.29.2016-09:00:00 22.8946 03.29.2016-10:00:00 22.8896 03.29.2016-11:00:00 22.8745 03.29.2016-12:00:00 22.8745 03.29.2016-13:00:00 22.8845 03.29.2016-14:00:00 22.8896 03.29.2016-15:00:00 22.8795 03.29.2016-16:00:00 22.8695 03.29.2016-17:00:00 22.8896 03.29.2016-18:00:00 22.8946 03.29.2016-19:00:00 22.8946 03.29.2016-20:00:00 22.8946 03.29.2016-21:00:00 22.8896 03.29.2016-22:00:00 22.8745 03.29.2016-23:00:00 22.8594 03.30.2016-00:00:00 22.8494 03.30.2016-01:00:00 22.8394 03.30.2016-02:00:00 22.8293 03.30.2016-03:00:00 22.8042 03.30.2016-04:00:00 22.8092 03.30.2016-05:00:00 22.8092 03.30.2016-06:00:00 22.8042 03.30.2016-07:00:00 22.7992 03.30.2016-08:00:00 22.7891 03.30.2016-09:00:00 22.7841 03.30.2016-10:00:00 22.7942 03.30.2016-11:00:00 22.7942 03.30.2016-12:00:00 22.8142 03.30.2016-13:00:00 22.8243 03.30.2016-14:00:00 22.8444 03.30.2016-15:00:00 22.8594 03.30.2016-16:00:00 22.8695 03.30.2016-17:00:00 22.8845 03.30.2016-18:00:00 22.8795 03.30.2016-19:00:00 22.8695 03.30.2016-20:00:00 22.8695 03.30.2016-21:00:00 22.8645 03.30.2016-22:00:00 22.8494 03.30.2016-23:00:00 22.8594 03.31.2016-00:00:00 22.8645 03.31.2016-01:00:00 22.8544 03.31.2016-02:00:00 22.8594 03.31.2016-03:00:00 22.8645 03.31.2016-04:00:00 22.8594 03.31.2016-05:00:00 22.8544 03.31.2016-06:00:00 22.8444 03.31.2016-07:00:00 22.8394 03.31.2016-08:00:00 22.8243 03.31.2016-09:00:00 22.8142 03.31.2016-10:00:00 22.8092 03.31.2016-11:00:00 22.7992 03.31.2016-12:00:00 22.8092 03.31.2016-13:00:00 22.8293 03.31.2016-14:00:00 22.8293 03.31.2016-15:00:00 22.8444 03.31.2016-16:00:00 22.8594 03.31.2016-17:00:00 22.8695 03.31.2016-18:00:00 22.8946 03.31.2016-19:00:00 22.9147 03.31.2016-20:00:00 22.9147 03.31.2016-21:00:00 22.8996 03.31.2016-22:00:00 22.8996 03.31.2016-23:00:00 22.8795 04.01.2016-00:00:00 22.8695 04.01.2016-01:00:00 22.8544 04.01.2016-02:00:00 22.8544 04.01.2016-03:00:00 22.8594 04.01.2016-04:00:00 22.8594 04.01.2016-05:00:00 22.8494 04.01.2016-06:00:00 22.8494 04.01.2016-07:00:00 22.8444 04.01.2016-08:00:00 22.8193 04.01.2016-09:00:00 22.8142 04.01.2016-10:00:00 22.7891 04.01.2016-11:00:00 22.8293 04.01.2016-12:00:00 22.8343 04.01.2016-13:00:00 22.8293 04.01.2016-14:00:00 22.8494 04.01.2016-15:00:00 22.8544 04.01.2016-16:00:00 22.8645 04.01.2016-17:00:00 22.8795 04.01.2016-18:00:00 22.8695 04.01.2016-19:00:00 22.8695 04.01.2016-20:00:00 22.8594 04.01.2016-21:00:00 22.8896 04.01.2016-22:00:00 22.8695 04.01.2016-23:00:00 22.8594 04.02.2016-00:00:00 22.8594 04.02.2016-01:00:00 22.8695 04.02.2016-02:00:00 22.8695 04.02.2016-03:00:00 22.8645 04.02.2016-04:00:00 22.8594 04.02.2016-05:00:00 22.8544 04.02.2016-06:00:00 22.8494 04.02.2016-07:00:00 22.8394 04.02.2016-08:00:00 22.8293 04.02.2016-09:00:00 22.8243 04.02.2016-10:00:00 22.8243 04.02.2016-11:00:00 22.8394 04.02.2016-12:00:00 22.8193 04.02.2016-13:00:00 22.8243 04.02.2016-14:00:00 22.8193 04.02.2016-15:00:00 22.8343 04.02.2016-16:00:00 22.8092 04.02.2016-17:00:00 22.8142 04.02.2016-18:00:00 22.8092 04.02.2016-19:00:00 22.8142 04.02.2016-20:00:00 22.8142 04.02.2016-21:00:00 22.8243 04.02.2016-22:00:00 22.8193 04.02.2016-23:00:00 22.7992 04.03.2016-00:00:00 22.7891 04.03.2016-01:00:00 22.7992 04.03.2016-02:00:00 22.7891 04.03.2016-03:00:00 22.7841 04.03.2016-04:00:00 22.7791 04.03.2016-05:00:00 22.7640 04.03.2016-06:00:00 22.7540 04.03.2016-07:00:00 22.7490 04.03.2016-08:00:00 22.7339 04.03.2016-09:00:00 22.7238 04.03.2016-10:00:00 22.7138 04.03.2016-11:00:00 22.7088 04.03.2016-12:00:00 22.7238 04.03.2016-13:00:00 22.7339 04.03.2016-14:00:00 22.7389 04.03.2016-15:00:00 22.7389 04.03.2016-16:00:00 22.7389 04.03.2016-17:00:00 22.7389 04.03.2016-18:00:00 22.7439 04.03.2016-19:00:00 22.7439 04.03.2016-20:00:00 22.7339 04.03.2016-21:00:00 22.7238 04.03.2016-22:00:00 22.6987 04.03.2016-23:00:00 22.6887 04.04.2016-00:00:00 22.6987 04.04.2016-01:00:00 22.7289 04.04.2016-02:00:00 22.8343 04.04.2016-03:00:00 22.9247 04.04.2016-04:00:00 23.0704 04.04.2016-05:00:00 23.1507 04.04.2016-06:00:00 23.1708 04.04.2016-07:00:00 23.1808 04.04.2016-08:00:00 23.1959 04.04.2016-09:00:00 23.1909 04.04.2016-10:00:00 23.2009 04.04.2016-11:00:00 23.1859 04.04.2016-12:00:00 23.1758 04.04.2016-13:00:00 23.1708 04.04.2016-14:00:00 23.1758 04.04.2016-15:00:00 23.1758 04.04.2016-16:00:00 23.1758 04.04.2016-17:00:00 23.1557 04.04.2016-18:00:00 23.1507 04.04.2016-19:00:00 23.1457 04.04.2016-20:00:00 23.1457 04.04.2016-21:00:00 23.1356 04.04.2016-22:00:00 23.1256 04.04.2016-23:00:00 23.1105 04.05.2016-00:00:00 23.0955 04.05.2016-01:00:00 23.0904 04.05.2016-02:00:00 23.0704 04.05.2016-03:00:00 23.0704 04.05.2016-04:00:00 23.0603 04.05.2016-05:00:00 23.0603 04.05.2016-06:00:00 23.0452 04.05.2016-07:00:00 23.0201 04.05.2016-08:00:00 23.0101 04.05.2016-09:00:00 22.9950 04.05.2016-10:00:00 22.9800 04.05.2016-11:00:00 22.9800 04.05.2016-12:00:00 22.9749 04.05.2016-13:00:00 22.9599 04.05.2016-14:00:00 22.9398 04.05.2016-15:00:00 22.9197 04.05.2016-16:00:00 22.9147 04.05.2016-17:00:00 22.9097 04.05.2016-18:00:00 22.9046 04.05.2016-19:00:00 22.9046 04.05.2016-20:00:00 22.8896 04.05.2016-21:00:00 22.8896 04.05.2016-22:00:00 22.8896 04.05.2016-23:00:00 22.8845 04.06.2016-00:00:00 22.8845 04.06.2016-01:00:00 22.8795 04.06.2016-02:00:00 22.8695 04.06.2016-03:00:00 22.8594 04.06.2016-04:00:00 22.8444 04.06.2016-05:00:00 22.8243 04.06.2016-06:00:00 22.8193 04.06.2016-07:00:00 22.8142 04.06.2016-08:00:00 22.8042 04.06.2016-09:00:00 22.7891 04.06.2016-10:00:00 22.7841 04.06.2016-11:00:00 22.7490 04.06.2016-12:00:00 22.7540 04.06.2016-13:00:00 22.7490 04.06.2016-14:00:00 22.7490 04.06.2016-15:00:00 22.7590 04.06.2016-16:00:00 22.7640 04.06.2016-17:00:00 22.7640 04.06.2016-18:00:00 22.7540 04.06.2016-19:00:00 22.7490 04.06.2016-20:00:00 22.7690 04.06.2016-21:00:00 22.7590 04.06.2016-22:00:00 22.7439 04.06.2016-23:00:00 22.7389 04.07.2016-00:00:00 22.7289 04.07.2016-01:00:00 22.7238 04.07.2016-02:00:00 22.7138 04.07.2016-03:00:00 22.7238 04.07.2016-04:00:00 22.7238 04.07.2016-05:00:00 22.6887 04.07.2016-06:00:00 22.6837 04.07.2016-07:00:00 22.6837 04.07.2016-08:00:00 22.6636 04.07.2016-09:00:00 22.6686 04.07.2016-10:00:00 22.6736 04.07.2016-11:00:00 22.6837 04.07.2016-12:00:00 22.6987 04.07.2016-13:00:00 22.7138 04.07.2016-14:00:00 22.7138 04.07.2016-15:00:00 22.7088 04.07.2016-16:00:00 22.7038 04.07.2016-17:00:00 22.6887 04.07.2016-18:00:00 22.6837 04.07.2016-19:00:00 22.6837 04.07.2016-20:00:00 22.6887 04.07.2016-21:00:00 22.6787 04.07.2016-22:00:00 22.6736 04.07.2016-23:00:00 22.6636 04.08.2016-00:00:00 22.6636 04.08.2016-01:00:00 22.6586 04.08.2016-02:00:00 22.6535 04.08.2016-03:00:00 22.6535 04.08.2016-04:00:00 22.6535 04.08.2016-05:00:00 22.6485 04.08.2016-06:00:00 22.6485 04.08.2016-07:00:00 22.6335 04.08.2016-08:00:00 22.6385 04.08.2016-09:00:00 22.6083 04.08.2016-10:00:00 22.6184 04.08.2016-11:00:00 22.6234 04.08.2016-12:00:00 22.6234 04.08.2016-13:00:00 22.6385 04.08.2016-14:00:00 22.6586 04.08.2016-15:00:00 22.6586 04.08.2016-16:00:00 22.6586 04.08.2016-17:00:00 22.6535 04.08.2016-18:00:00 22.6586 04.08.2016-19:00:00 22.6535 04.08.2016-20:00:00 22.6485 04.08.2016-21:00:00 22.6535 04.08.2016-22:00:00 22.6385 04.08.2016-23:00:00 22.6435 04.09.2016-00:00:00 22.6485 04.09.2016-01:00:00 22.6385 04.09.2016-02:00:00 22.6284 04.09.2016-03:00:00 22.6134 04.09.2016-04:00:00 22.6033 04.09.2016-05:00:00 22.5933 04.09.2016-06:00:00 22.5682 04.09.2016-07:00:00 22.5531 04.09.2016-08:00:00 22.5431 04.09.2016-09:00:00 22.5330 04.09.2016-10:00:00 22.5481 04.09.2016-11:00:00 22.5481 04.09.2016-12:00:00 22.5481 04.09.2016-13:00:00 22.5481 04.09.2016-14:00:00 22.5631 04.09.2016-15:00:00 22.5531 04.09.2016-16:00:00 22.5531 04.09.2016-17:00:00 22.5380 04.09.2016-18:00:00 22.5330 04.09.2016-19:00:00 22.5330 04.09.2016-20:00:00 22.5129 04.09.2016-21:00:00 22.5129 04.09.2016-22:00:00 22.5029 04.09.2016-23:00:00 22.4979 04.10.2016-00:00:00 22.4778 04.10.2016-01:00:00 22.4677 04.10.2016-02:00:00 22.4627 04.10.2016-03:00:00 22.4476 04.10.2016-04:00:00 22.4376 04.10.2016-05:00:00 22.4276 04.10.2016-06:00:00 22.4225 04.10.2016-07:00:00 22.4025 04.10.2016-08:00:00 22.3924 04.10.2016-09:00:00 22.3824 04.10.2016-10:00:00 22.3974 04.10.2016-11:00:00 22.3874 04.10.2016-12:00:00 22.3974 04.10.2016-13:00:00 22.4075 04.10.2016-14:00:00 22.4025 04.10.2016-15:00:00 22.3874 04.10.2016-16:00:00 22.3673 04.10.2016-17:00:00 22.3824 04.10.2016-18:00:00 22.3773 04.10.2016-19:00:00 22.3824 04.10.2016-20:00:00 22.3673 04.10.2016-21:00:00 22.3573 04.10.2016-22:00:00 22.3573 04.10.2016-23:00:00 22.3522 04.11.2016-00:00:00 22.3372 04.11.2016-01:00:00 22.3221 04.11.2016-02:00:00 22.3121 04.11.2016-03:00:00 22.3070 04.11.2016-04:00:00 22.2869 04.11.2016-05:00:00 22.2769 04.11.2016-06:00:00 22.2719 04.11.2016-07:00:00 22.2669 04.11.2016-08:00:00 22.2518 04.11.2016-09:00:00 22.2367 04.11.2016-10:00:00 22.2217 04.11.2016-11:00:00 22.2217 04.11.2016-12:00:00 22.2267 04.11.2016-13:00:00 22.2468 04.11.2016-14:00:00 22.2618 04.11.2016-15:00:00 22.2418 04.11.2016-16:00:00 22.2568 04.11.2016-17:00:00 22.2568 04.11.2016-18:00:00 22.2568 04.11.2016-19:00:00 22.2267 04.11.2016-20:00:00 22.2116 04.11.2016-21:00:00 22.2066 04.11.2016-22:00:00 22.1915 04.11.2016-23:00:00 22.1765 04.12.2016-00:00:00 22.1765 04.12.2016-01:00:00 22.1714 04.12.2016-02:00:00 22.1514 04.12.2016-03:00:00 22.1363 04.12.2016-04:00:00 22.1313 04.12.2016-05:00:00 22.1313 04.12.2016-06:00:00 22.1212 04.12.2016-07:00:00 22.1212 04.12.2016-08:00:00 22.1112 04.12.2016-09:00:00 22.0911 04.12.2016-10:00:00 22.0710 04.12.2016-11:00:00 22.0610 04.12.2016-12:00:00 22.0559 04.12.2016-13:00:00 22.0409 04.12.2016-14:00:00 22.0409 04.12.2016-15:00:00 22.0409 04.12.2016-16:00:00 22.0308 04.12.2016-17:00:00 22.0158 04.12.2016-18:00:00 22.0007 04.12.2016-19:00:00 21.9806 04.12.2016-20:00:00 21.9655 04.12.2016-21:00:00 21.9555 04.12.2016-22:00:00 21.9505 04.12.2016-23:00:00 21.9706 04.13.2016-00:00:00 21.9856 04.13.2016-01:00:00 21.9806 04.13.2016-02:00:00 21.9856 04.13.2016-03:00:00 21.9806 04.13.2016-04:00:00 21.9706 04.13.2016-05:00:00 21.9555 04.13.2016-06:00:00 21.9404 04.13.2016-07:00:00 21.9304 04.13.2016-08:00:00 21.9254 04.13.2016-09:00:00 21.9153 04.13.2016-10:00:00 21.8902 04.13.2016-11:00:00 21.8902 04.13.2016-12:00:00 21.8802 04.13.2016-13:00:00 21.8701 04.13.2016-14:00:00 21.8802 04.13.2016-15:00:00 21.8651 04.13.2016-16:00:00 21.8400 04.13.2016-17:00:00 21.8249 04.13.2016-18:00:00 21.8199 04.13.2016-19:00:00 21.8149 04.13.2016-20:00:00 21.8049 04.13.2016-21:00:00 21.8099 04.13.2016-22:00:00 21.8199 04.13.2016-23:00:00 21.8149 04.14.2016-00:00:00 21.8199 04.14.2016-01:00:00 21.8350 04.14.2016-02:00:00 21.8500 04.14.2016-03:00:00 21.9003 04.14.2016-04:00:00 21.9204 04.14.2016-05:00:00 21.9605 04.14.2016-06:00:00 21.9756 04.14.2016-07:00:00 21.9907 04.14.2016-08:00:00 21.9957 04.14.2016-09:00:00 22.0308 04.14.2016-10:00:00 22.0208 04.14.2016-11:00:00 22.0208 04.14.2016-12:00:00 22.0158 04.14.2016-13:00:00 22.0107 04.14.2016-14:00:00 22.0208 04.14.2016-15:00:00 22.0158 04.14.2016-16:00:00 22.0158 04.14.2016-17:00:00 22.0107 04.14.2016-18:00:00 21.9957 04.14.2016-19:00:00 21.9756 04.14.2016-20:00:00 21.9706 04.14.2016-21:00:00 21.9655 04.14.2016-22:00:00 21.9605 04.14.2016-23:00:00 21.9304 04.15.2016-00:00:00 21.9153 04.15.2016-01:00:00 21.9103 04.15.2016-02:00:00 21.8952 04.15.2016-03:00:00 21.8701 04.15.2016-04:00:00 21.8551 04.15.2016-05:00:00 21.8551 04.15.2016-06:00:00 21.8350 04.15.2016-07:00:00 21.8400 04.15.2016-08:00:00 21.8350 04.15.2016-09:00:00 21.8199 04.15.2016-10:00:00 21.8149 04.15.2016-11:00:00 21.7948 04.15.2016-12:00:00 21.7848 04.15.2016-13:00:00 21.7747 04.15.2016-14:00:00 21.7647 04.15.2016-15:00:00 21.7546 04.15.2016-16:00:00 21.7597 04.15.2016-17:00:00 21.7546 04.15.2016-18:00:00 21.7496 04.15.2016-19:00:00 21.7345 04.15.2016-20:00:00 21.7295 04.15.2016-21:00:00 21.7245 04.15.2016-22:00:00 21.7195 04.15.2016-23:00:00 21.7145 04.16.2016-00:00:00 21.7094 04.16.2016-01:00:00 21.6994 04.16.2016-02:00:00 21.6793 04.16.2016-03:00:00 21.6743 04.16.2016-04:00:00 21.6693 04.16.2016-05:00:00 21.6542 04.16.2016-06:00:00 21.6241 04.16.2016-07:00:00 21.6190 04.16.2016-08:00:00 21.5990 04.16.2016-09:00:00 21.5839 04.16.2016-10:00:00 21.5738 04.16.2016-11:00:00 21.5688 04.16.2016-12:00:00 21.5688 04.16.2016-13:00:00 21.5538 04.16.2016-14:00:00 21.5487 04.16.2016-15:00:00 21.5387 04.16.2016-16:00:00 21.5286 04.16.2016-17:00:00 21.5286 04.16.2016-18:00:00 21.5387 04.16.2016-19:00:00 21.5387 04.16.2016-20:00:00 21.5286 04.16.2016-21:00:00 21.5236 04.16.2016-22:00:00 21.5136 04.16.2016-23:00:00 21.5035 04.17.2016-00:00:00 21.4985 04.17.2016-01:00:00 21.4935 04.17.2016-02:00:00 21.4935 04.17.2016-03:00:00 21.4835 04.17.2016-04:00:00 21.4734 04.17.2016-05:00:00 21.4684 04.17.2016-06:00:00 21.4483 04.17.2016-07:00:00 21.4282 04.17.2016-08:00:00 21.4131 04.17.2016-09:00:00 21.3931 04.17.2016-10:00:00 21.3931 04.17.2016-11:00:00 21.3931 04.17.2016-12:00:00 21.3981 04.17.2016-13:00:00 21.3981 04.17.2016-14:00:00 21.3730 04.17.2016-15:00:00 21.3579 04.17.2016-16:00:00 21.3479 04.17.2016-17:00:00 21.3278 04.17.2016-18:00:00 21.3228 04.17.2016-19:00:00 21.3228 04.17.2016-20:00:00 21.3177 04.17.2016-21:00:00 21.3177 04.17.2016-22:00:00 21.3077 04.17.2016-23:00:00 21.3177 04.18.2016-00:00:00 21.3127 04.18.2016-01:00:00 21.3177 04.18.2016-02:00:00 21.3177 04.18.2016-03:00:00 21.3077 04.18.2016-04:00:00 21.2976 04.18.2016-05:00:00 21.2876 04.18.2016-06:00:00 21.2776 04.18.2016-07:00:00 21.2725 04.18.2016-08:00:00 21.2575 04.18.2016-09:00:00 21.2324 04.18.2016-10:00:00 21.2273 04.18.2016-11:00:00 21.2324 04.18.2016-12:00:00 21.2474 04.18.2016-13:00:00 21.2474 04.18.2016-14:00:00 21.2524 04.18.2016-15:00:00 21.2675 04.18.2016-16:00:00 21.2675 04.18.2016-17:00:00 21.2575 04.18.2016-18:00:00 21.2524 04.18.2016-19:00:00 21.2524 04.18.2016-20:00:00 21.2474 04.18.2016-21:00:00 21.2424 04.18.2016-22:00:00 21.2324 04.18.2016-23:00:00 21.2374 04.19.2016-00:00:00 21.2524 04.19.2016-01:00:00 21.2424 04.19.2016-02:00:00 21.2374 04.19.2016-03:00:00 21.2324 04.19.2016-04:00:00 21.2223 04.19.2016-05:00:00 21.2022 04.19.2016-06:00:00 21.1922 04.19.2016-07:00:00 21.1771 04.19.2016-08:00:00 21.1771 04.19.2016-09:00:00 21.1771 04.19.2016-10:00:00 21.1671 04.19.2016-11:00:00 21.1621 04.19.2016-12:00:00 21.1520 04.19.2016-13:00:00 21.1721 04.19.2016-14:00:00 21.1771 04.19.2016-15:00:00 21.1671 04.19.2016-16:00:00 21.1570 04.19.2016-17:00:00 21.1369 04.19.2016-18:00:00 21.1269 04.19.2016-19:00:00 21.1219 04.19.2016-20:00:00 21.1118 04.19.2016-21:00:00 21.1068 04.19.2016-22:00:00 21.1018 04.19.2016-23:00:00 21.1068 04.20.2016-00:00:00 21.0867 04.20.2016-01:00:00 21.0717 04.20.2016-02:00:00 21.0616 04.20.2016-03:00:00 21.0315 04.20.2016-04:00:00 21.0164 04.20.2016-05:00:00 21.0114 04.20.2016-06:00:00 21.0014 04.20.2016-07:00:00 20.9863 04.20.2016-08:00:00 20.9712 04.20.2016-09:00:00 20.9612 04.20.2016-10:00:00 20.9662 04.20.2016-11:00:00 20.9762 04.20.2016-12:00:00 20.9712 04.20.2016-13:00:00 20.9813 04.20.2016-14:00:00 21.0114 04.20.2016-15:00:00 21.0114 04.20.2016-16:00:00 21.0114 04.20.2016-17:00:00 21.0265 04.20.2016-18:00:00 21.0164 04.20.2016-19:00:00 21.0164 04.20.2016-20:00:00 21.0064 04.20.2016-21:00:00 21.0064 04.20.2016-22:00:00 20.9963 04.20.2016-23:00:00 20.9813 04.21.2016-00:00:00 20.9662 04.21.2016-01:00:00 20.9511 04.21.2016-02:00:00 20.9361 04.21.2016-03:00:00 20.9210 04.21.2016-04:00:00 20.9210 04.21.2016-05:00:00 20.9160 04.21.2016-06:00:00 20.8959 04.21.2016-07:00:00 20.8859 04.21.2016-08:00:00 20.8658 04.21.2016-09:00:00 20.8658 04.21.2016-10:00:00 20.8557 04.21.2016-11:00:00 20.8507 04.21.2016-12:00:00 20.8557 04.21.2016-13:00:00 20.8457 04.21.2016-14:00:00 20.8356 04.21.2016-15:00:00 20.8256 04.21.2016-16:00:00 20.8306 04.21.2016-17:00:00 20.8206 04.21.2016-18:00:00 20.7904 04.21.2016-19:00:00 20.7904 04.21.2016-20:00:00 20.7804 04.21.2016-21:00:00 20.7854 04.21.2016-22:00:00 20.7754 04.21.2016-23:00:00 20.7704 04.22.2016-00:00:00 20.7603 04.22.2016-01:00:00 20.7603 04.22.2016-02:00:00 20.7553 04.22.2016-03:00:00 20.7452 04.22.2016-04:00:00 20.7302 04.22.2016-05:00:00 20.7252 04.22.2016-06:00:00 20.7252 04.22.2016-07:00:00 20.7151 04.22.2016-08:00:00 20.7000 04.22.2016-09:00:00 20.6900 04.22.2016-10:00:00 20.6950 04.22.2016-11:00:00 20.6850 04.22.2016-12:00:00 20.6800 04.22.2016-13:00:00 20.6900 04.22.2016-14:00:00 20.6850 04.22.2016-15:00:00 20.7051 04.22.2016-16:00:00 20.7503 04.22.2016-17:00:00 20.8959 04.22.2016-18:00:00 21.1420 04.22.2016-19:00:00 21.2273 04.22.2016-20:00:00 21.2324 04.22.2016-21:00:00 21.2374 04.22.2016-22:00:00 21.2474 04.22.2016-23:00:00 21.2625 04.23.2016-00:00:00 21.2374 04.23.2016-01:00:00 21.2474 04.23.2016-02:00:00 21.2324 04.23.2016-03:00:00 21.2273 04.23.2016-04:00:00 21.2374 04.23.2016-05:00:00 21.2273 04.23.2016-06:00:00 21.2123 04.23.2016-07:00:00 21.2022 04.23.2016-08:00:00 21.1922 04.23.2016-09:00:00 21.1922 04.23.2016-10:00:00 21.1972 04.23.2016-11:00:00 21.1821 04.23.2016-12:00:00 21.1872 04.23.2016-13:00:00 21.1972 04.23.2016-14:00:00 21.2073 04.23.2016-15:00:00 21.1972 04.23.2016-16:00:00 21.1821 04.23.2016-17:00:00 21.1771 04.23.2016-18:00:00 21.1671 04.23.2016-19:00:00 21.1671 04.23.2016-20:00:00 21.1771 04.23.2016-21:00:00 21.1721 04.23.2016-22:00:00 21.1721 04.23.2016-23:00:00 21.1821 04.24.2016-00:00:00 21.1972 04.24.2016-01:00:00 21.2424 04.24.2016-02:00:00 21.2876 04.24.2016-03:00:00 21.3177 04.24.2016-04:00:00 21.3529 04.24.2016-05:00:00 21.3629 04.24.2016-06:00:00 21.3680 04.24.2016-07:00:00 21.3981 04.24.2016-08:00:00 21.4131 04.24.2016-09:00:00 21.4232 04.24.2016-10:00:00 21.4383 04.24.2016-11:00:00 21.4383 04.24.2016-12:00:00 21.4332 04.24.2016-13:00:00 21.4533 04.24.2016-14:00:00 21.4835 04.24.2016-15:00:00 21.5638 04.24.2016-16:00:00 21.6090 04.24.2016-17:00:00 21.6442 04.24.2016-18:00:00 21.6642 04.24.2016-19:00:00 21.6743 04.24.2016-20:00:00 21.6994 04.24.2016-21:00:00 21.7245 04.24.2016-22:00:00 21.7145 04.24.2016-23:00:00 21.7195 04.25.2016-00:00:00 21.7094 04.25.2016-01:00:00 21.7044 04.25.2016-02:00:00 21.6994 04.25.2016-03:00:00 21.6893 04.25.2016-04:00:00 21.6793 04.25.2016-05:00:00 21.6642 04.25.2016-06:00:00 21.6693 04.25.2016-07:00:00 21.6642 04.25.2016-08:00:00 21.6542 04.25.2016-09:00:00 21.6391 04.25.2016-10:00:00 21.6291 04.25.2016-11:00:00 21.6291 04.25.2016-12:00:00 21.6040 04.25.2016-13:00:00 21.6040 04.25.2016-14:00:00 21.5839 04.25.2016-15:00:00 21.5738 04.25.2016-16:00:00 21.5688 04.25.2016-17:00:00 21.5538 04.25.2016-18:00:00 21.5588 04.25.2016-19:00:00 21.5487 04.25.2016-20:00:00 21.5437 04.25.2016-21:00:00 21.5387 04.25.2016-22:00:00 21.5286 04.25.2016-23:00:00 21.5186 04.26.2016-00:00:00 21.5136 04.26.2016-01:00:00 21.4835 04.26.2016-02:00:00 21.4684 04.26.2016-03:00:00 21.4483 04.26.2016-04:00:00 21.4282 04.26.2016-05:00:00 21.4182 04.26.2016-06:00:00 21.3931 04.26.2016-07:00:00 21.3931 04.26.2016-08:00:00 21.3629 04.26.2016-09:00:00 21.3579 04.26.2016-10:00:00 21.3479 04.26.2016-11:00:00 21.3428 04.26.2016-12:00:00 21.3378 04.26.2016-13:00:00 21.3378 04.26.2016-14:00:00 21.3428 04.26.2016-15:00:00 21.3378 04.26.2016-16:00:00 21.3378 04.26.2016-17:00:00 21.3328 04.26.2016-18:00:00 21.3328 04.26.2016-19:00:00 21.3328 04.26.2016-20:00:00 21.3328 04.26.2016-21:00:00 21.3278 04.26.2016-22:00:00 21.3177 04.26.2016-23:00:00 21.3127 04.27.2016-00:00:00 21.3127 04.27.2016-01:00:00 21.3077 04.27.2016-02:00:00 21.3027 04.27.2016-03:00:00 21.2826 04.27.2016-04:00:00 21.2725 04.27.2016-05:00:00 21.2625 04.27.2016-06:00:00 21.2575 04.27.2016-07:00:00 21.2524 04.27.2016-08:00:00 21.2424 04.27.2016-09:00:00 21.2374 04.27.2016-10:00:00 21.2173 04.27.2016-11:00:00 21.2173 04.27.2016-12:00:00 21.2073 04.27.2016-13:00:00 21.1821 04.27.2016-14:00:00 21.1771 04.27.2016-15:00:00 21.1621 04.27.2016-16:00:00 21.1219 04.27.2016-17:00:00 21.1219 04.27.2016-18:00:00 21.1118 04.27.2016-19:00:00 21.0968 04.27.2016-20:00:00 21.0917 04.27.2016-21:00:00 21.0917 04.27.2016-22:00:00 21.0917 04.27.2016-23:00:00 21.0867 04.28.2016-00:00:00 21.0867 04.28.2016-01:00:00 21.0817 04.28.2016-02:00:00 21.0817 04.28.2016-03:00:00 21.0817 04.28.2016-04:00:00 21.0616 04.28.2016-05:00:00 21.0566 04.28.2016-06:00:00 21.0516 04.28.2016-07:00:00 21.0315 04.28.2016-08:00:00 21.0265 04.28.2016-09:00:00 21.0265 04.28.2016-10:00:00 21.0164 04.28.2016-11:00:00 21.0164 04.28.2016-12:00:00 20.9963 04.28.2016-13:00:00 20.9863 04.28.2016-14:00:00 20.9913 04.28.2016-15:00:00 20.9813 04.28.2016-16:00:00 20.9863 04.28.2016-17:00:00 20.9863 04.28.2016-18:00:00 20.9712 04.28.2016-19:00:00 20.9612 04.28.2016-20:00:00 20.9612 04.28.2016-21:00:00 20.9461 04.28.2016-22:00:00 20.9361 04.28.2016-23:00:00 20.9310 04.29.2016-00:00:00 20.9210 04.29.2016-01:00:00 20.9110 04.29.2016-02:00:00 20.9110 04.29.2016-03:00:00 20.9009 04.29.2016-04:00:00 20.9009 04.29.2016-05:00:00 20.8808 04.29.2016-06:00:00 20.8557 04.29.2016-07:00:00 20.8457 04.29.2016-08:00:00 20.8256 04.29.2016-09:00:00 20.8256 04.29.2016-10:00:00 20.8206 04.29.2016-11:00:00 20.8055 04.29.2016-12:00:00 20.8005 04.29.2016-13:00:00 20.7754 04.29.2016-14:00:00 20.7653 04.29.2016-15:00:00 20.7603 04.29.2016-16:00:00 20.7603 04.29.2016-17:00:00 20.7553 04.29.2016-18:00:00 20.7503 04.29.2016-19:00:00 20.7452 04.29.2016-20:00:00 20.7302 04.29.2016-21:00:00 20.7252 04.29.2016-22:00:00 20.7201 04.29.2016-23:00:00 20.7151 04.30.2016-00:00:00 20.6800 04.30.2016-01:00:00 20.6749 04.30.2016-02:00:00 20.6548 04.30.2016-03:00:00 20.6398 04.30.2016-04:00:00 20.6197 04.30.2016-05:00:00 20.6046 04.30.2016-06:00:00 20.6046 04.30.2016-07:00:00 20.6046 04.30.2016-08:00:00 20.5896 04.30.2016-09:00:00 20.5645 04.30.2016-10:00:00 20.5544 04.30.2016-11:00:00 20.5494 04.30.2016-12:00:00 20.5444 04.30.2016-13:00:00 20.5444 04.30.2016-14:00:00 20.5393 04.30.2016-15:00:00 20.5343 04.30.2016-16:00:00 20.5293 04.30.2016-17:00:00 20.5243 04.30.2016-18:00:00 20.5193 04.30.2016-19:00:00 20.5142 04.30.2016-20:00:00 20.5142 04.30.2016-21:00:00 20.5142 04.30.2016-22:00:00 20.5042 04.30.2016-23:00:00 20.4791 05.01.2016-00:00:00 20.4690 05.01.2016-01:00:00 20.4540 05.01.2016-02:00:00 20.4490 05.01.2016-03:00:00 20.4389 05.01.2016-04:00:00 20.4339 05.01.2016-05:00:00 20.4339 05.01.2016-06:00:00 20.4188 05.01.2016-07:00:00 20.4038 05.01.2016-08:00:00 20.3937 05.01.2016-09:00:00 20.3937 05.01.2016-10:00:00 20.3736 05.01.2016-11:00:00 20.3535 05.01.2016-12:00:00 20.3385 05.01.2016-13:00:00 20.3335 05.01.2016-14:00:00 20.3184 05.01.2016-15:00:00 20.3184 05.01.2016-16:00:00 20.2983 05.01.2016-17:00:00 20.2732 05.01.2016-18:00:00 20.2581 05.01.2016-19:00:00 20.2682 05.01.2016-20:00:00 20.2631 05.01.2016-21:00:00 20.2581 05.01.2016-22:00:00 20.2431 05.01.2016-23:00:00 20.2380 05.02.2016-00:00:00 20.2280 05.02.2016-01:00:00 20.2179 05.02.2016-02:00:00 20.2029 05.02.2016-03:00:00 20.1878 05.02.2016-04:00:00 20.1778 05.02.2016-05:00:00 20.1476 05.02.2016-06:00:00 20.1376 05.02.2016-07:00:00 20.1276 05.02.2016-08:00:00 20.0974 05.02.2016-09:00:00 20.0874 05.02.2016-10:00:00 20.0874 05.02.2016-11:00:00 20.0773 05.02.2016-12:00:00 20.0824 05.02.2016-13:00:00 20.0723 05.02.2016-14:00:00 20.0623 05.02.2016-15:00:00 20.0623 05.02.2016-16:00:00 20.0522 05.02.2016-17:00:00 20.0271 05.02.2016-18:00:00 20.0171 05.02.2016-19:00:00 20.0070 05.02.2016-20:00:00 20.0070 05.02.2016-21:00:00 19.9869 05.02.2016-22:00:00 19.9869 05.02.2016-23:00:00 19.9869 05.03.2016-00:00:00 19.9769 05.03.2016-01:00:00 19.9568 05.03.2016-02:00:00 19.9568 05.03.2016-03:00:00 19.9518 05.03.2016-04:00:00 19.9518 05.03.2016-05:00:00 19.9367 05.03.2016-06:00:00 19.9217 05.03.2016-07:00:00 19.9166 05.03.2016-08:00:00 19.9116 05.03.2016-09:00:00 19.9116 05.03.2016-10:00:00 19.8865 05.03.2016-11:00:00 19.8966 05.03.2016-12:00:00 19.8815 05.03.2016-13:00:00 19.8865 05.03.2016-14:00:00 19.8815 05.03.2016-15:00:00 19.8865 05.03.2016-16:00:00 19.8815 05.03.2016-17:00:00 19.8765 05.03.2016-18:00:00 19.8614 05.03.2016-19:00:00 19.8463 05.03.2016-20:00:00 19.8363 05.03.2016-21:00:00 19.8413 05.03.2016-22:00:00 19.8262 05.03.2016-23:00:00 19.8262 05.04.2016-00:00:00 19.8262 05.04.2016-01:00:00 19.8262 05.04.2016-02:00:00 19.8262 05.04.2016-03:00:00 19.8212 05.04.2016-04:00:00 19.8162 05.04.2016-05:00:00 19.8162 05.04.2016-06:00:00 19.8062 05.04.2016-07:00:00 19.8062 05.04.2016-08:00:00 19.7961 05.04.2016-09:00:00 19.7961 05.04.2016-10:00:00 19.7861 05.04.2016-11:00:00 19.7760 05.04.2016-12:00:00 19.7710 05.04.2016-13:00:00 19.7610 05.04.2016-14:00:00 19.7409 05.04.2016-15:00:00 19.7559 05.04.2016-16:00:00 19.7359 05.04.2016-17:00:00 19.7208 05.04.2016-18:00:00 19.7007 05.04.2016-19:00:00 19.6957 05.04.2016-20:00:00 19.6856 05.04.2016-21:00:00 19.6756 05.04.2016-22:00:00 19.6706 05.04.2016-23:00:00 19.6655 05.05.2016-00:00:00 19.6605 05.05.2016-01:00:00 19.6505 05.05.2016-02:00:00 19.6404 05.05.2016-03:00:00 19.6254 05.05.2016-04:00:00 19.6103 05.05.2016-05:00:00 19.6053 05.05.2016-06:00:00 19.6053 05.05.2016-07:00:00 19.6053 05.05.2016-08:00:00 19.6003 05.05.2016-09:00:00 19.5852 05.05.2016-10:00:00 19.5701 05.05.2016-11:00:00 19.5400 05.05.2016-12:00:00 19.5350 05.05.2016-13:00:00 19.5199 05.05.2016-14:00:00 19.5149 05.05.2016-15:00:00 19.5099 05.05.2016-16:00:00 19.4998 05.05.2016-17:00:00 19.4848 05.05.2016-18:00:00 19.4747 05.05.2016-19:00:00 19.4647 05.05.2016-20:00:00 19.4647 05.05.2016-21:00:00 19.4647 05.05.2016-22:00:00 19.4546 05.05.2016-23:00:00 19.4496 05.06.2016-00:00:00 19.4446 05.06.2016-01:00:00 19.4446 05.06.2016-02:00:00 19.4345 05.06.2016-03:00:00 19.4295 05.06.2016-04:00:00 19.4195 05.06.2016-05:00:00 19.4044 05.06.2016-06:00:00 19.3893 05.06.2016-07:00:00 19.3743 05.06.2016-08:00:00 19.3743 05.06.2016-09:00:00 19.3642 05.06.2016-10:00:00 19.3542 05.06.2016-11:00:00 19.3441 05.06.2016-12:00:00 19.3341 05.06.2016-13:00:00 19.3241 05.06.2016-14:00:00 19.3140 05.06.2016-15:00:00 19.3090 05.06.2016-16:00:00 19.2939 05.06.2016-17:00:00 19.2889 05.06.2016-18:00:00 19.2889 05.06.2016-19:00:00 19.2839 05.06.2016-20:00:00 19.2789 05.06.2016-21:00:00 19.2738 05.06.2016-22:00:00 19.2738 05.06.2016-23:00:00 19.2588 05.07.2016-00:00:00 19.2538 05.07.2016-01:00:00 19.2487 05.07.2016-02:00:00 19.2487 05.07.2016-03:00:00 19.2487 05.07.2016-04:00:00 19.2437 05.07.2016-05:00:00 19.2337 05.07.2016-06:00:00 19.2286 05.07.2016-07:00:00 19.2086 05.07.2016-08:00:00 19.1935 05.07.2016-09:00:00 19.1935 05.07.2016-10:00:00 19.1935 05.07.2016-11:00:00 19.1684 05.07.2016-12:00:00 19.1634 05.07.2016-13:00:00 19.1684 05.07.2016-14:00:00 19.1583 05.07.2016-15:00:00 19.1734 05.07.2016-16:00:00 19.1634 05.07.2016-17:00:00 19.1533 05.07.2016-18:00:00 19.1433 05.07.2016-19:00:00 19.1232 05.07.2016-20:00:00 19.1232 05.07.2016-21:00:00 19.1081 05.07.2016-22:00:00 19.1081 05.07.2016-23:00:00 19.1081 05.08.2016-00:00:00 19.0931 05.08.2016-01:00:00 19.0931 05.08.2016-02:00:00 19.0780 05.08.2016-03:00:00 19.0780 05.08.2016-04:00:00 19.0730 05.08.2016-05:00:00 19.0629 05.08.2016-06:00:00 19.0529 05.08.2016-07:00:00 19.0428 05.08.2016-08:00:00 19.0328 05.08.2016-09:00:00 19.0227 05.08.2016-10:00:00 19.0127 05.08.2016-11:00:00 19.0127 05.08.2016-12:00:00 19.0027 05.08.2016-13:00:00 19.0077 05.08.2016-14:00:00 18.9926 05.08.2016-15:00:00 18.9776 05.08.2016-16:00:00 18.9725 05.08.2016-17:00:00 18.9725 05.08.2016-18:00:00 18.9675 05.08.2016-19:00:00 18.9625 05.08.2016-20:00:00 18.9625 05.08.2016-21:00:00 18.9575 05.08.2016-22:00:00 18.9474 05.08.2016-23:00:00 18.9424 05.09.2016-00:00:00 18.9273 05.09.2016-01:00:00 18.9173 05.09.2016-02:00:00 18.9123 05.09.2016-03:00:00 18.9022 05.09.2016-04:00:00 18.8972 05.09.2016-05:00:00 18.8972 05.09.2016-06:00:00 18.8821 05.09.2016-07:00:00 18.8721 05.09.2016-08:00:00 18.8620 05.09.2016-09:00:00 18.8620 05.09.2016-10:00:00 18.8570 05.09.2016-11:00:00 18.8369 05.09.2016-12:00:00 18.8118 05.09.2016-13:00:00 18.8118 05.09.2016-14:00:00 18.7968 05.09.2016-15:00:00 18.7968 05.09.2016-16:00:00 18.7917 05.09.2016-17:00:00 18.7717 05.09.2016-18:00:00 18.7616 05.09.2016-19:00:00 18.7465 05.09.2016-20:00:00 18.7415 05.09.2016-21:00:00 18.7365 05.09.2016-22:00:00 18.7214 05.09.2016-23:00:00 18.7164 05.10.2016-00:00:00 18.7064 05.10.2016-01:00:00 18.6913 05.10.2016-02:00:00 18.6913 05.10.2016-03:00:00 18.6813 05.10.2016-04:00:00 18.6712 05.10.2016-05:00:00 18.6562 05.10.2016-06:00:00 18.6511 05.10.2016-07:00:00 18.6310 05.10.2016-08:00:00 18.6059 05.10.2016-09:00:00 18.5858 05.10.2016-10:00:00 18.5607 05.10.2016-11:00:00 18.5407 05.10.2016-12:00:00 18.5206 05.10.2016-13:00:00 18.4955 05.10.2016-14:00:00 18.4653 05.10.2016-15:00:00 18.4703 05.10.2016-16:00:00 18.4703 05.10.2016-17:00:00 18.4653 05.10.2016-18:00:00 18.4302 05.10.2016-19:00:00 18.4151 05.10.2016-20:00:00 18.4051 05.10.2016-21:00:00 18.3950 05.10.2016-22:00:00 18.3900 05.10.2016-23:00:00 18.3850 05.11.2016-00:00:00 18.3749 05.11.2016-01:00:00 18.3649 05.11.2016-02:00:00 18.3649 05.11.2016-03:00:00 18.3649 05.11.2016-04:00:00 18.3649 05.11.2016-05:00:00 18.3649 05.11.2016-06:00:00 18.3548 05.11.2016-07:00:00 18.3498 05.11.2016-08:00:00 18.3348 05.11.2016-09:00:00 18.3147 05.11.2016-10:00:00 18.2795 05.11.2016-11:00:00 18.2695 05.11.2016-12:00:00 18.2494 05.11.2016-13:00:00 18.2494 05.11.2016-14:00:00 18.2193 05.11.2016-15:00:00 18.2092 05.11.2016-16:00:00 18.1941 05.11.2016-17:00:00 18.1891 05.11.2016-18:00:00 18.1841 05.11.2016-19:00:00 18.1690 05.11.2016-20:00:00 18.1640 05.11.2016-21:00:00 18.1590 05.11.2016-22:00:00 18.1489 05.11.2016-23:00:00 18.1439 05.12.2016-00:00:00 18.1389 05.12.2016-01:00:00 18.1339 05.12.2016-02:00:00 18.1088 05.12.2016-03:00:00 18.0987 05.12.2016-04:00:00 18.0937 05.12.2016-05:00:00 18.0937 05.12.2016-06:00:00 18.0887 05.12.2016-07:00:00 18.0786 05.12.2016-08:00:00 18.0686 05.12.2016-09:00:00 18.0535 05.12.2016-10:00:00 18.0385 05.12.2016-11:00:00 18.0385 05.12.2016-12:00:00 18.0334 05.12.2016-13:00:00 18.0284 05.12.2016-14:00:00 18.0184 05.12.2016-15:00:00 18.0184 05.12.2016-16:00:00 18.0234 05.12.2016-17:00:00 18.0083 05.12.2016-18:00:00 18.0083 05.12.2016-19:00:00 18.0033 05.12.2016-20:00:00 17.9983 05.12.2016-21:00:00 17.9933 05.12.2016-22:00:00 17.9832 05.12.2016-23:00:00 17.9832 05.13.2016-00:00:00 17.9732 05.13.2016-01:00:00 17.9581 05.13.2016-02:00:00 17.9531 05.13.2016-03:00:00 17.9431 05.13.2016-04:00:00 17.9280 05.13.2016-05:00:00 17.9079 05.13.2016-06:00:00 17.8928 05.13.2016-07:00:00 17.8878 05.13.2016-08:00:00 17.8677 05.13.2016-09:00:00 17.8577 05.13.2016-10:00:00 17.8677 05.13.2016-11:00:00 17.8727 05.13.2016-12:00:00 17.8577 05.13.2016-13:00:00 17.8527 05.13.2016-14:00:00 17.8326 05.13.2016-15:00:00 17.8125 05.13.2016-16:00:00 17.8024 05.13.2016-17:00:00 17.7924 05.13.2016-18:00:00 17.7874 05.13.2016-19:00:00 17.7824 05.13.2016-20:00:00 17.7824 05.13.2016-21:00:00 17.7673 05.13.2016-22:00:00 17.7572 05.13.2016-23:00:00 17.7472 05.14.2016-00:00:00 17.7522 05.14.2016-01:00:00 17.7522 05.14.2016-02:00:00 17.7472 05.14.2016-03:00:00 17.7372 05.14.2016-04:00:00 17.7372 05.14.2016-05:00:00 17.7321 05.14.2016-06:00:00 17.7120 05.14.2016-07:00:00 17.7070 05.14.2016-08:00:00 17.6869 05.14.2016-09:00:00 17.6568 05.14.2016-10:00:00 17.6468 05.14.2016-11:00:00 17.6367 05.14.2016-12:00:00 17.6367 05.14.2016-13:00:00 17.6468 05.14.2016-14:00:00 17.6518 05.14.2016-15:00:00 17.6819 05.14.2016-16:00:00 17.6819 05.14.2016-17:00:00 17.6869 05.14.2016-18:00:00 17.7020 05.14.2016-19:00:00 17.7020 05.14.2016-20:00:00 17.7020 05.14.2016-21:00:00 17.6970 05.14.2016-22:00:00 17.7020 05.14.2016-23:00:00 17.7070 05.15.2016-00:00:00 17.7120 05.15.2016-01:00:00 17.7171 05.15.2016-02:00:00 17.7171 05.15.2016-03:00:00 17.7171 05.15.2016-04:00:00 17.7171 05.15.2016-05:00:00 17.7171 05.15.2016-06:00:00 17.7070 05.15.2016-07:00:00 17.7070 05.15.2016-08:00:00 17.7070 05.15.2016-09:00:00 17.7120 05.15.2016-10:00:00 17.7120 05.15.2016-11:00:00 17.6970 05.15.2016-12:00:00 17.6920 05.15.2016-13:00:00 17.6719 05.15.2016-14:00:00 17.6669 05.15.2016-15:00:00 17.6618 05.15.2016-16:00:00 17.6518 05.15.2016-17:00:00 17.6518 05.15.2016-18:00:00 17.6317 05.15.2016-19:00:00 17.6267 05.15.2016-20:00:00 17.6267 05.15.2016-21:00:00 17.6267 05.15.2016-22:00:00 17.6166 05.15.2016-23:00:00 17.6217 05.16.2016-00:00:00 17.6166 05.16.2016-01:00:00 17.6116 05.16.2016-02:00:00 17.6016 05.16.2016-03:00:00 17.5865 05.16.2016-04:00:00 17.5815 05.16.2016-05:00:00 17.5714 05.16.2016-06:00:00 17.5614 05.16.2016-07:00:00 17.5614 05.16.2016-08:00:00 17.5513 05.16.2016-09:00:00 17.5212 05.16.2016-10:00:00 17.4760 05.16.2016-11:00:00 17.4610 05.16.2016-12:00:00 17.4358 05.16.2016-13:00:00 17.4308 05.16.2016-14:00:00 17.4358 05.16.2016-15:00:00 17.4107 05.16.2016-16:00:00 17.4107 05.16.2016-17:00:00 17.4007 05.16.2016-18:00:00 17.3906 05.16.2016-19:00:00 17.3906 05.16.2016-20:00:00 17.3756 05.16.2016-21:00:00 17.3756 05.16.2016-22:00:00 17.3655 05.16.2016-23:00:00 17.3605 05.17.2016-00:00:00 17.3605 05.17.2016-01:00:00 17.3505 05.17.2016-02:00:00 17.3505 05.17.2016-03:00:00 17.3455 05.17.2016-04:00:00 17.3404 05.17.2016-05:00:00 17.3354 05.17.2016-06:00:00 17.3354 05.17.2016-07:00:00 17.3254 05.17.2016-08:00:00 17.3053 05.17.2016-09:00:00 17.2952 05.17.2016-10:00:00 17.2902 05.17.2016-11:00:00 17.2802 05.17.2016-12:00:00 17.2802 05.17.2016-13:00:00 17.2500 05.17.2016-14:00:00 17.2400 05.17.2016-15:00:00 17.2199 05.17.2016-16:00:00 17.2199 05.17.2016-17:00:00 17.2048 05.17.2016-18:00:00 17.1998 05.17.2016-19:00:00 17.1898 05.17.2016-20:00:00 17.1848 05.17.2016-21:00:00 17.1797 05.17.2016-22:00:00 17.1797 05.17.2016-23:00:00 17.1797 05.18.2016-00:00:00 17.1797 05.18.2016-01:00:00 17.1797 05.18.2016-02:00:00 17.1797 05.18.2016-03:00:00 17.1747 05.18.2016-04:00:00 17.1747 05.18.2016-05:00:00 17.1697 05.18.2016-06:00:00 17.1647 05.18.2016-07:00:00 17.1496 05.18.2016-08:00:00 17.1295 05.18.2016-09:00:00 17.1245 05.18.2016-10:00:00 17.1044 05.18.2016-11:00:00 17.0944 05.18.2016-12:00:00 17.0592 05.18.2016-13:00:00 17.0492 05.18.2016-14:00:00 17.0341 05.18.2016-15:00:00 17.0291 05.18.2016-16:00:00 17.0241 05.18.2016-17:00:00 17.0241 05.18.2016-18:00:00 17.0241 05.18.2016-19:00:00 17.0190 05.18.2016-20:00:00 17.0140 05.18.2016-21:00:00 17.0090 05.18.2016-22:00:00 17.0090 05.18.2016-23:00:00 17.0090 05.19.2016-00:00:00 17.0040 05.19.2016-01:00:00 16.9889 05.19.2016-02:00:00 16.9889 05.19.2016-03:00:00 16.9889 05.19.2016-04:00:00 16.9889 05.19.2016-05:00:00 17.0190 05.19.2016-06:00:00 17.0642 05.19.2016-07:00:00 17.0793 05.19.2016-08:00:00 17.0994 05.19.2016-09:00:00 17.0944 05.19.2016-10:00:00 17.1044 05.19.2016-11:00:00 17.1295 05.19.2016-12:00:00 17.1345 05.19.2016-13:00:00 17.1546 05.19.2016-14:00:00 17.1546 05.19.2016-15:00:00 17.1546 05.19.2016-16:00:00 17.1596 05.19.2016-17:00:00 17.1596 05.19.2016-18:00:00 17.1747 05.19.2016-19:00:00 17.1747 05.19.2016-20:00:00 17.1747 05.19.2016-21:00:00 17.1747 05.19.2016-22:00:00 17.1797 05.19.2016-23:00:00 17.1797 05.20.2016-00:00:00 17.1898 05.20.2016-01:00:00 17.1948 05.20.2016-02:00:00 17.1998 05.20.2016-03:00:00 17.1998 05.20.2016-04:00:00 17.1998 05.20.2016-05:00:00 17.1998 05.20.2016-06:00:00 17.1898 05.20.2016-07:00:00 17.1797 05.20.2016-08:00:00 17.1697 05.20.2016-09:00:00 17.1596 05.20.2016-10:00:00 17.1496 05.20.2016-11:00:00 17.1295 05.20.2016-12:00:00 17.1245 05.20.2016-13:00:00 17.1195 05.20.2016-14:00:00 17.0994 05.20.2016-15:00:00 17.0893 05.20.2016-16:00:00 17.0793 05.20.2016-17:00:00 17.0642 05.20.2016-18:00:00 17.0542 05.20.2016-19:00:00 17.0391 05.20.2016-20:00:00 17.0492 05.20.2016-21:00:00 17.0542 05.20.2016-22:00:00 17.0492 05.20.2016-23:00:00 17.0542 05.21.2016-00:00:00 17.0492 05.21.2016-01:00:00 17.0441 05.21.2016-02:00:00 17.0441 05.21.2016-03:00:00 17.0341 05.21.2016-04:00:00 17.0341 05.21.2016-05:00:00 17.0291 05.21.2016-06:00:00 17.0291 05.21.2016-07:00:00 17.0341 05.21.2016-08:00:00 17.0341 05.21.2016-09:00:00 17.0241 05.21.2016-10:00:00 17.0190 05.21.2016-11:00:00 17.0140 05.21.2016-12:00:00 17.0140 05.21.2016-13:00:00 16.9939 05.21.2016-14:00:00 16.9939 05.21.2016-15:00:00 16.9839 05.21.2016-16:00:00 16.9789 05.21.2016-17:00:00 16.9688 05.21.2016-18:00:00 16.9588 05.21.2016-19:00:00 16.9588 05.21.2016-20:00:00 16.9537 05.21.2016-21:00:00 16.9487 05.21.2016-22:00:00 16.9437 05.21.2016-23:00:00 16.9387 05.22.2016-00:00:00 16.9487 05.22.2016-01:00:00 16.9839 05.22.2016-02:00:00 16.9889 05.22.2016-03:00:00 17.0542 05.22.2016-04:00:00 17.2701 05.22.2016-05:00:00 17.4911 05.22.2016-06:00:00 17.5865 05.22.2016-07:00:00 17.6267 05.22.2016-08:00:00 17.6267 05.22.2016-09:00:00 17.6166 05.22.2016-10:00:00 17.6267 05.22.2016-11:00:00 17.6267 05.22.2016-12:00:00 17.6217 05.22.2016-13:00:00 17.6116 05.22.2016-14:00:00 17.6116 05.22.2016-15:00:00 17.5965 05.22.2016-16:00:00 17.5915 05.22.2016-17:00:00 17.5865 05.22.2016-18:00:00 17.5815 05.22.2016-19:00:00 17.5815 05.22.2016-20:00:00 17.5765 05.22.2016-21:00:00 17.5765 05.22.2016-22:00:00 17.5815 05.22.2016-23:00:00 17.5765 05.23.2016-00:00:00 17.5765 05.23.2016-01:00:00 17.5664 05.23.2016-02:00:00 17.5714 05.23.2016-03:00:00 17.5714 05.23.2016-04:00:00 17.5714 05.23.2016-05:00:00 17.5664 05.23.2016-06:00:00 17.5714 05.23.2016-07:00:00 17.5564 05.23.2016-08:00:00 17.5413 05.23.2016-09:00:00 17.5463 05.23.2016-10:00:00 17.5363 05.23.2016-11:00:00 17.5363 05.23.2016-12:00:00 17.5313 05.23.2016-13:00:00 17.5212 05.23.2016-14:00:00 17.5212 05.23.2016-15:00:00 17.4961 05.23.2016-16:00:00 17.4961 05.23.2016-17:00:00 17.5011 05.23.2016-18:00:00 17.4961 05.23.2016-19:00:00 17.4861 05.23.2016-20:00:00 17.4810 05.23.2016-21:00:00 17.4760 05.23.2016-22:00:00 17.4760 05.23.2016-23:00:00 17.4660 05.24.2016-00:00:00 17.4710 05.24.2016-01:00:00 17.4660 05.24.2016-02:00:00 17.4559 05.24.2016-03:00:00 17.4509 05.24.2016-04:00:00 17.4459 05.24.2016-05:00:00 17.4409 05.24.2016-06:00:00 17.4308 05.24.2016-07:00:00 17.4258 05.24.2016-08:00:00 17.4158 05.24.2016-09:00:00 17.4007 05.24.2016-10:00:00 17.3856 05.24.2016-11:00:00 17.3756 05.24.2016-12:00:00 17.3706 05.24.2016-13:00:00 17.3655 05.24.2016-14:00:00 17.3605 05.24.2016-15:00:00 17.3455 05.24.2016-16:00:00 17.3354 05.24.2016-17:00:00 17.3404 05.24.2016-18:00:00 17.3354 05.24.2016-19:00:00 17.3304 05.24.2016-20:00:00 17.3354 05.24.2016-21:00:00 17.3354 05.24.2016-22:00:00 17.3254 05.24.2016-23:00:00 17.3103 05.25.2016-00:00:00 17.2952 05.25.2016-01:00:00 17.2902 05.25.2016-02:00:00 17.2852 05.25.2016-03:00:00 17.2902 05.25.2016-04:00:00 17.2952 05.25.2016-05:00:00 17.2952 05.25.2016-06:00:00 17.2852 05.25.2016-07:00:00 17.2802 05.25.2016-08:00:00 17.2802 05.25.2016-09:00:00 17.2651 05.25.2016-10:00:00 17.2400 05.25.2016-11:00:00 17.2249 05.25.2016-12:00:00 17.2249 05.25.2016-13:00:00 17.2048 05.25.2016-14:00:00 17.1898 05.25.2016-15:00:00 17.1697 05.25.2016-16:00:00 17.1697 05.25.2016-17:00:00 17.1647 05.25.2016-18:00:00 17.1496 05.25.2016-19:00:00 17.1496 05.25.2016-20:00:00 17.1496 05.25.2016-21:00:00 17.1446 05.25.2016-22:00:00 17.1396 05.25.2016-23:00:00 17.1345 05.26.2016-00:00:00 17.1345 05.26.2016-01:00:00 17.1295 05.26.2016-02:00:00 17.1295 05.26.2016-03:00:00 17.1245 05.26.2016-04:00:00 17.1245 05.26.2016-05:00:00 17.1144 05.26.2016-06:00:00 17.0994 05.26.2016-07:00:00 17.0944 05.26.2016-08:00:00 17.0944 05.26.2016-09:00:00 17.0793 05.26.2016-10:00:00 17.0693 05.26.2016-11:00:00 17.0441 05.26.2016-12:00:00 17.0090 05.26.2016-13:00:00 16.9839 05.26.2016-14:00:00 16.9738 05.26.2016-15:00:00 16.9738 05.26.2016-16:00:00 16.9738 05.26.2016-17:00:00 16.9688 05.26.2016-18:00:00 16.9537 05.26.2016-19:00:00 16.9437 05.26.2016-20:00:00 16.9387 05.26.2016-21:00:00 16.9387 05.26.2016-22:00:00 16.9337 05.26.2016-23:00:00 16.9236 05.27.2016-00:00:00 16.9086 05.27.2016-01:00:00 16.9035 05.27.2016-02:00:00 16.9035 05.27.2016-03:00:00 16.8985 05.27.2016-04:00:00 16.8985 05.27.2016-05:00:00 16.8985 05.27.2016-06:00:00 16.9035 05.27.2016-07:00:00 16.8935 05.27.2016-08:00:00 16.8885 05.27.2016-09:00:00 16.8734 05.27.2016-10:00:00 16.8483 05.27.2016-11:00:00 16.8483 05.27.2016-12:00:00 16.8382 05.27.2016-13:00:00 16.8232 05.27.2016-14:00:00 16.8031 05.27.2016-15:00:00 16.7880 05.27.2016-16:00:00 16.7730 05.27.2016-17:00:00 16.7679 05.27.2016-18:00:00 16.7730 05.27.2016-19:00:00 16.7479 05.27.2016-20:00:00 16.7378 05.27.2016-21:00:00 16.7378 05.27.2016-22:00:00 16.7328 05.27.2016-23:00:00 16.7177 05.28.2016-00:00:00 16.7027 05.28.2016-01:00:00 16.7027 05.28.2016-02:00:00 16.7027 05.28.2016-03:00:00 16.7027 05.28.2016-04:00:00 16.6976 05.28.2016-05:00:00 16.6876 05.28.2016-06:00:00 16.6826 05.28.2016-07:00:00 16.6775 05.28.2016-08:00:00 16.6775 05.28.2016-09:00:00 16.6675 05.28.2016-10:00:00 16.6575 05.28.2016-11:00:00 16.6324 05.28.2016-12:00:00 16.6223 05.28.2016-13:00:00 16.6173 05.28.2016-14:00:00 16.5972 05.28.2016-15:00:00 16.5872 05.28.2016-16:00:00 16.5671 05.28.2016-17:00:00 16.5520 05.28.2016-18:00:00 16.5470 05.28.2016-19:00:00 16.5420 05.28.2016-20:00:00 16.5420 05.28.2016-21:00:00 16.5420 05.28.2016-22:00:00 16.5420 05.28.2016-23:00:00 16.5319 05.29.2016-00:00:00 16.5319 05.29.2016-01:00:00 16.5269 05.29.2016-02:00:00 16.5219 05.29.2016-03:00:00 16.5118 05.29.2016-04:00:00 16.5520 05.29.2016-05:00:00 16.5821 05.29.2016-06:00:00 16.5922 05.29.2016-07:00:00 16.6022 05.29.2016-08:00:00 16.5922 05.29.2016-09:00:00 16.5721 05.29.2016-10:00:00 16.5620 05.29.2016-11:00:00 16.5620 05.29.2016-12:00:00 16.5470 05.29.2016-13:00:00 16.5319 05.29.2016-14:00:00 16.5219 05.29.2016-15:00:00 16.5118 05.29.2016-16:00:00 16.5068 05.29.2016-17:00:00 16.5018 05.29.2016-18:00:00 16.4968 05.29.2016-19:00:00 16.4968 05.29.2016-20:00:00 16.4867 05.29.2016-21:00:00 16.4717 05.29.2016-22:00:00 16.4616 05.29.2016-23:00:00 16.4465 05.30.2016-00:00:00 16.4415 05.30.2016-01:00:00 16.4415 05.30.2016-02:00:00 16.4415 05.30.2016-03:00:00 16.4365 05.30.2016-04:00:00 16.4214 05.30.2016-05:00:00 16.4114 05.30.2016-06:00:00 16.4114 05.30.2016-07:00:00 16.3913 05.30.2016-08:00:00 16.3762 05.30.2016-09:00:00 16.3712 05.30.2016-10:00:00 16.3361 05.30.2016-11:00:00 16.3310 05.30.2016-12:00:00 16.3210 05.30.2016-13:00:00 16.3110 05.30.2016-14:00:00 16.2959 05.30.2016-15:00:00 16.2909 05.30.2016-16:00:00 16.2808 05.30.2016-17:00:00 16.2607 05.30.2016-18:00:00 16.2457 05.30.2016-19:00:00 16.2306 05.30.2016-20:00:00 16.2256 05.30.2016-21:00:00 16.2105 05.30.2016-22:00:00 16.2005 05.30.2016-23:00:00 16.1954 05.31.2016-00:00:00 16.1904 05.31.2016-01:00:00 16.1904 05.31.2016-02:00:00 16.1904 05.31.2016-03:00:00 16.1804 05.31.2016-04:00:00 16.1653 05.31.2016-05:00:00 16.1503 05.31.2016-06:00:00 16.1452 05.31.2016-07:00:00 16.1352 05.31.2016-08:00:00 16.1151 05.31.2016-09:00:00 16.1101 05.31.2016-10:00:00 16.0900 05.31.2016-11:00:00 16.0850 05.31.2016-12:00:00 16.0649 05.31.2016-13:00:00 16.0147 05.31.2016-14:00:00 15.9996 05.31.2016-15:00:00 15.9896 05.31.2016-16:00:00 15.9795 05.31.2016-17:00:00 15.9745 05.31.2016-18:00:00 15.9494 05.31.2016-19:00:00 15.9393 05.31.2016-20:00:00 15.9293 05.31.2016-21:00:00 15.9192 05.31.2016-22:00:00 15.9042 05.31.2016-23:00:00 15.9042 06.01.2016-00:00:00 15.8891 06.01.2016-01:00:00 15.8791 06.01.2016-02:00:00 15.8741 06.01.2016-03:00:00 15.8690 06.01.2016-04:00:00 15.8590 06.01.2016-05:00:00 15.8489 06.01.2016-06:00:00 15.8289 06.01.2016-07:00:00 15.8037 06.01.2016-08:00:00 15.7837 06.01.2016-09:00:00 15.7586 06.01.2016-10:00:00 15.7485 06.01.2016-11:00:00 15.7184 06.01.2016-12:00:00 15.7033 06.01.2016-13:00:00 15.6983 06.01.2016-14:00:00 15.7033 06.01.2016-15:00:00 15.6832 06.01.2016-16:00:00 15.6682 06.01.2016-17:00:00 15.6481 06.01.2016-18:00:00 15.6430 06.01.2016-19:00:00 15.6380 06.01.2016-20:00:00 15.6380 06.01.2016-21:00:00 15.6330 06.01.2016-22:00:00 15.6330 06.01.2016-23:00:00 15.6280 06.02.2016-00:00:00 15.6280 06.02.2016-01:00:00 15.6280 06.02.2016-02:00:00 15.6230 06.02.2016-03:00:00 15.6280 06.02.2016-04:00:00 15.6179 06.02.2016-05:00:00 15.6129 06.02.2016-06:00:00 15.6129 06.02.2016-07:00:00 15.6129 06.02.2016-08:00:00 15.6179 06.02.2016-09:00:00 15.6179 06.02.2016-10:00:00 15.6179 06.02.2016-11:00:00 15.6179 06.02.2016-12:00:00 15.6179 06.02.2016-13:00:00 15.6179 06.02.2016-14:00:00 15.6179 06.02.2016-15:00:00 15.6179 06.02.2016-16:00:00 15.6179 06.02.2016-17:00:00 15.6079 06.02.2016-18:00:00 15.5978 06.02.2016-19:00:00 15.5978 06.02.2016-20:00:00 15.5878 06.02.2016-21:00:00 15.5778 06.02.2016-22:00:00 15.5727 06.02.2016-23:00:00 15.5778 06.03.2016-00:00:00 15.5677 06.03.2016-01:00:00 15.5627 06.03.2016-02:00:00 15.5627 06.03.2016-03:00:00 15.5527 06.03.2016-04:00:00 15.5426 06.03.2016-05:00:00 15.5376 06.03.2016-06:00:00 15.5376 06.03.2016-07:00:00 15.5275 06.03.2016-08:00:00 15.5225 06.03.2016-09:00:00 15.4723 06.03.2016-10:00:00 15.4472 06.03.2016-11:00:00 15.4120 06.03.2016-12:00:00 15.3920 06.03.2016-13:00:00 15.3869 06.03.2016-14:00:00 15.3769 06.03.2016-15:00:00 15.3618 06.03.2016-16:00:00 15.3468 06.03.2016-17:00:00 15.3367 06.03.2016-18:00:00 15.3317 06.03.2016-19:00:00 15.3216 06.03.2016-20:00:00 15.3216 06.03.2016-21:00:00 15.3216 06.03.2016-22:00:00 15.3216 06.03.2016-23:00:00 15.3216 06.04.2016-00:00:00 15.3166 06.04.2016-01:00:00 15.3016 06.04.2016-02:00:00 15.3016 06.04.2016-03:00:00 15.2965 06.04.2016-04:00:00 15.2965 06.04.2016-05:00:00 15.2815 06.04.2016-06:00:00 15.2664 06.04.2016-07:00:00 15.2313 06.04.2016-08:00:00 15.1961 06.04.2016-09:00:00 15.1861 06.04.2016-10:00:00 15.1760 06.04.2016-11:00:00 15.1459 06.04.2016-12:00:00 15.1308 06.04.2016-13:00:00 15.1107 06.04.2016-14:00:00 15.1057 06.04.2016-15:00:00 15.1057 06.04.2016-16:00:00 15.1158 06.04.2016-17:00:00 15.1007 06.04.2016-18:00:00 15.1057 06.04.2016-19:00:00 15.0856 06.04.2016-20:00:00 15.0756 06.04.2016-21:00:00 15.0756 06.04.2016-22:00:00 15.0756 06.04.2016-23:00:00 15.0756 06.05.2016-00:00:00 15.0706 06.05.2016-01:00:00 15.0555 06.05.2016-02:00:00 15.0555 06.05.2016-03:00:00 15.0454 06.05.2016-04:00:00 15.0304 06.05.2016-05:00:00 15.0203 06.05.2016-06:00:00 14.9902 06.05.2016-07:00:00 14.9852 06.05.2016-08:00:00 14.9852 06.05.2016-09:00:00 14.9701 06.05.2016-10:00:00 14.9601 06.05.2016-11:00:00 14.9500 06.05.2016-12:00:00 14.9450 06.05.2016-13:00:00 14.9249 06.05.2016-14:00:00 14.9249 06.05.2016-15:00:00 14.9299 06.05.2016-16:00:00 14.9199 06.05.2016-17:00:00 14.9149 06.05.2016-18:00:00 14.9099 06.05.2016-19:00:00 14.8898 06.05.2016-20:00:00 14.8948 06.05.2016-21:00:00 14.8948 06.05.2016-22:00:00 14.8898 06.05.2016-23:00:00 14.8898 06.06.2016-00:00:00 14.8747 06.06.2016-01:00:00 14.8747 06.06.2016-02:00:00 14.8697 06.06.2016-03:00:00 14.8697 06.06.2016-04:00:00 14.8647 06.06.2016-05:00:00 14.8546 06.06.2016-06:00:00 14.8496 06.06.2016-07:00:00 14.8345 06.06.2016-08:00:00 14.8094 06.06.2016-09:00:00 14.7893 06.06.2016-10:00:00 14.7743 06.06.2016-11:00:00 14.7592 06.06.2016-12:00:00 14.7391 06.06.2016-13:00:00 14.7291 06.06.2016-14:00:00 14.7090 06.06.2016-15:00:00 14.6889 06.06.2016-16:00:00 14.6738 06.06.2016-17:00:00 14.6688 06.06.2016-18:00:00 14.6588 06.06.2016-19:00:00 14.6588 06.06.2016-20:00:00 14.6638 06.06.2016-21:00:00 14.6688 06.06.2016-22:00:00 14.6588 06.06.2016-23:00:00 14.6537 06.07.2016-00:00:00 14.6487 06.07.2016-01:00:00 14.6487 06.07.2016-02:00:00 14.6387 06.07.2016-03:00:00 14.6236 06.07.2016-04:00:00 14.6236 06.07.2016-05:00:00 14.6286 06.07.2016-06:00:00 14.6035 06.07.2016-07:00:00 14.5935 06.07.2016-08:00:00 14.5734 06.07.2016-09:00:00 14.5583 06.07.2016-10:00:00 14.5433 06.07.2016-11:00:00 14.5131 06.07.2016-12:00:00 14.4930 06.07.2016-13:00:00 14.4830 06.07.2016-14:00:00 14.4780 06.07.2016-15:00:00 14.4529 06.07.2016-16:00:00 14.4478 06.07.2016-17:00:00 14.4378 06.07.2016-18:00:00 14.4177 06.07.2016-19:00:00 14.4027 06.07.2016-20:00:00 14.4127 06.07.2016-21:00:00 14.4127 06.07.2016-22:00:00 14.3926 06.07.2016-23:00:00 14.3826 06.08.2016-00:00:00 14.3876 06.08.2016-01:00:00 14.3826 06.08.2016-02:00:00 14.3876 06.08.2016-03:00:00 14.3876 06.08.2016-04:00:00 14.3826 06.08.2016-05:00:00 14.3675 06.08.2016-06:00:00 14.3625 06.08.2016-07:00:00 14.3424 06.08.2016-08:00:00 14.3374 06.08.2016-09:00:00 14.3273 06.08.2016-10:00:00 14.3273 06.08.2016-11:00:00 14.3223 06.08.2016-12:00:00 14.3072 06.08.2016-13:00:00 14.2771 06.08.2016-14:00:00 14.2620 06.08.2016-15:00:00 14.2420 06.08.2016-16:00:00 14.2219 06.08.2016-17:00:00 14.1968 06.08.2016-18:00:00 14.1867 06.08.2016-19:00:00 14.1817 06.08.2016-20:00:00 14.1767 06.08.2016-21:00:00 14.1666 06.08.2016-22:00:00 14.1616 06.08.2016-23:00:00 14.1566 06.09.2016-00:00:00 14.1566 06.09.2016-01:00:00 14.1566 06.09.2016-02:00:00 14.1516 06.09.2016-03:00:00 14.1516 06.09.2016-04:00:00 14.1516 06.09.2016-05:00:00 14.1315 06.09.2016-06:00:00 14.1214 06.09.2016-07:00:00 14.1164 06.09.2016-08:00:00 14.1013 06.09.2016-09:00:00 14.0762 06.09.2016-10:00:00 14.0762 06.09.2016-11:00:00 14.0612 06.09.2016-12:00:00 14.0461 06.09.2016-13:00:00 14.0009 06.09.2016-14:00:00 13.9959 06.09.2016-15:00:00 13.9808 06.09.2016-16:00:00 13.9909 06.09.2016-17:00:00 13.9708 06.09.2016-18:00:00 13.9758 06.09.2016-19:00:00 13.9607 06.09.2016-20:00:00 13.9607 06.09.2016-21:00:00 13.9658 06.09.2016-22:00:00 13.9658 06.09.2016-23:00:00 13.9658 06.10.2016-00:00:00 13.9658 06.10.2016-01:00:00 13.9607 06.10.2016-02:00:00 13.9607 06.10.2016-03:00:00 13.9607 06.10.2016-04:00:00 13.9708 06.10.2016-05:00:00 13.9708 06.10.2016-06:00:00 13.9708 06.10.2016-07:00:00 13.9708 06.10.2016-08:00:00 13.9658 06.10.2016-09:00:00 13.9607 06.10.2016-10:00:00 13.9607 06.10.2016-11:00:00 13.9406 06.10.2016-12:00:00 13.9306 06.10.2016-13:00:00 13.9005 06.10.2016-14:00:00 13.9005 06.10.2016-15:00:00 13.8854 06.10.2016-16:00:00 13.8954 06.10.2016-17:00:00 13.9758 06.10.2016-18:00:00 14.0260 06.10.2016-19:00:00 14.0411 06.10.2016-20:00:00 14.0511 06.10.2016-21:00:00 14.0612 06.10.2016-22:00:00 14.0662 06.10.2016-23:00:00 14.0712 06.11.2016-00:00:00 14.0863 06.11.2016-01:00:00 14.0913 06.11.2016-02:00:00 14.1064 06.11.2016-03:00:00 14.1767 06.11.2016-04:00:00 14.2219 06.11.2016-05:00:00 14.2771 06.11.2016-06:00:00 14.3725 06.11.2016-07:00:00 14.4629 06.11.2016-08:00:00 14.5182 06.11.2016-09:00:00 14.5583 06.11.2016-10:00:00 14.6035 06.11.2016-11:00:00 14.6085 06.11.2016-12:00:00 14.6186 06.11.2016-13:00:00 14.6085 06.11.2016-14:00:00 14.5985 06.11.2016-15:00:00 14.5985 06.11.2016-16:00:00 14.6035 06.11.2016-17:00:00 14.6186 06.11.2016-18:00:00 14.6085 06.11.2016-19:00:00 14.6035 06.11.2016-20:00:00 14.6136 06.11.2016-21:00:00 14.6186 06.11.2016-22:00:00 14.6236 06.11.2016-23:00:00 14.6337 06.12.2016-00:00:00 14.6387 06.12.2016-01:00:00 14.6387 06.12.2016-02:00:00 14.6387 06.12.2016-03:00:00 14.6337 06.12.2016-04:00:00 14.6437 06.12.2016-05:00:00 14.6337 06.12.2016-06:00:00 14.6085 06.12.2016-07:00:00 14.5885 06.12.2016-08:00:00 14.5784 06.12.2016-09:00:00 14.5734 06.12.2016-10:00:00 14.5634 06.12.2016-11:00:00 14.5483 06.12.2016-12:00:00 14.5382 06.12.2016-13:00:00 14.5182 06.12.2016-14:00:00 14.5081 06.12.2016-15:00:00 14.5081 06.12.2016-16:00:00 14.5081 06.12.2016-17:00:00 14.5031 06.12.2016-18:00:00 14.5031 06.12.2016-19:00:00 14.5081 06.12.2016-20:00:00 14.5182 06.12.2016-21:00:00 14.5081 06.12.2016-22:00:00 14.5081 06.12.2016-23:00:00 14.4981 06.13.2016-00:00:00 14.4981 06.13.2016-01:00:00 14.4930 06.13.2016-02:00:00 14.4830 06.13.2016-03:00:00 14.4830 06.13.2016-04:00:00 14.4730 06.13.2016-05:00:00 14.4730 06.13.2016-06:00:00 14.4579 06.13.2016-07:00:00 14.4428 06.13.2016-08:00:00 14.4428 06.13.2016-09:00:00 14.4428 06.13.2016-10:00:00 14.4328 06.13.2016-11:00:00 14.4328 06.13.2016-12:00:00 14.4177 06.13.2016-13:00:00 14.4378 06.13.2016-14:00:00 14.4930 06.13.2016-15:00:00 14.5332 06.13.2016-16:00:00 14.5583 06.13.2016-17:00:00 14.5533 06.13.2016-18:00:00 14.5634 06.13.2016-19:00:00 14.5684 06.13.2016-20:00:00 14.5684 06.13.2016-21:00:00 14.5734 06.13.2016-22:00:00 14.5784 06.13.2016-23:00:00 14.5734 06.14.2016-00:00:00 14.5784 06.14.2016-01:00:00 14.5885 06.14.2016-02:00:00 14.5885 06.14.2016-03:00:00 14.5885 06.14.2016-04:00:00 14.5834 06.14.2016-05:00:00 14.5834 06.14.2016-06:00:00 14.5834 06.14.2016-07:00:00 14.5935 06.14.2016-08:00:00 14.6186 06.14.2016-09:00:00 14.6236 06.14.2016-10:00:00 14.6337 06.14.2016-11:00:00 14.6588 06.14.2016-12:00:00 14.6989 06.14.2016-13:00:00 14.7040 06.14.2016-14:00:00 14.7190 06.14.2016-15:00:00 14.7240 06.14.2016-16:00:00 14.8195 06.14.2016-17:00:00 14.9149 06.14.2016-18:00:00 15.0454 06.14.2016-19:00:00 15.1459 06.14.2016-20:00:00 15.2011 06.14.2016-21:00:00 15.2564 06.14.2016-22:00:00 15.2564 06.14.2016-23:00:00 15.2765 06.15.2016-00:00:00 15.2965 06.15.2016-01:00:00 15.3066 06.15.2016-02:00:00 15.3166 06.15.2016-03:00:00 15.3166 06.15.2016-04:00:00 15.3216 06.15.2016-05:00:00 15.3267 06.15.2016-06:00:00 15.3468 06.15.2016-07:00:00 15.3618 06.15.2016-08:00:00 15.3719 06.15.2016-09:00:00 15.3668 06.15.2016-10:00:00 15.3769 06.15.2016-11:00:00 15.3769 06.15.2016-12:00:00 15.3869 06.15.2016-13:00:00 15.3869 06.15.2016-14:00:00 15.3769 06.15.2016-15:00:00 15.3869 06.15.2016-16:00:00 15.3819 06.15.2016-17:00:00 15.3970 06.15.2016-18:00:00 15.4020 06.15.2016-19:00:00 15.3970 06.15.2016-20:00:00 15.4020 06.15.2016-21:00:00 15.4120 06.15.2016-22:00:00 15.4221 06.15.2016-23:00:00 15.4321 06.16.2016-00:00:00 15.4422 06.16.2016-01:00:00 15.4472 06.16.2016-02:00:00 15.4372 06.16.2016-03:00:00 15.4422 06.16.2016-04:00:00 15.4472 06.16.2016-05:00:00 15.4522 06.16.2016-06:00:00 15.4522 06.16.2016-07:00:00 15.4422 06.16.2016-08:00:00 15.4472 06.16.2016-09:00:00 15.4271 06.16.2016-10:00:00 15.4120 06.16.2016-11:00:00 15.3869 06.16.2016-12:00:00 15.3869 06.16.2016-13:00:00 15.3819 06.16.2016-14:00:00 15.3618 06.16.2016-15:00:00 15.3618 06.16.2016-16:00:00 15.3518 06.16.2016-17:00:00 15.3468 06.16.2016-18:00:00 15.3518 06.16.2016-19:00:00 15.3468 06.16.2016-20:00:00 15.3518 06.16.2016-21:00:00 15.3518 06.16.2016-22:00:00 15.3518 06.16.2016-23:00:00 15.3518 06.17.2016-00:00:00 15.3518 06.17.2016-01:00:00 15.3468 06.17.2016-02:00:00 15.3518 06.17.2016-03:00:00 15.3618 06.17.2016-04:00:00 15.3618 06.17.2016-05:00:00 15.3618 06.17.2016-06:00:00 15.3518 06.17.2016-07:00:00 15.3317 06.17.2016-08:00:00 15.3216 06.17.2016-09:00:00 15.3116 06.17.2016-10:00:00 15.3016 06.17.2016-11:00:00 15.2965 06.17.2016-12:00:00 15.2965 06.17.2016-13:00:00 15.2815 06.17.2016-14:00:00 15.2765 06.17.2016-15:00:00 15.2714 06.17.2016-16:00:00 15.2664 06.17.2016-17:00:00 15.2865 06.17.2016-18:00:00 15.2965 06.17.2016-19:00:00 15.3066 06.17.2016-20:00:00 15.3166 06.17.2016-21:00:00 15.3116 06.17.2016-22:00:00 15.3116 06.17.2016-23:00:00 15.3166 06.18.2016-00:00:00 15.3166 06.18.2016-01:00:00 15.3166 06.18.2016-02:00:00 15.3216 06.18.2016-03:00:00 15.3116 06.18.2016-04:00:00 15.3116 06.18.2016-05:00:00 15.3116 06.18.2016-06:00:00 15.3016 06.18.2016-07:00:00 15.3116 06.18.2016-08:00:00 15.3216 06.18.2016-09:00:00 15.3367 06.18.2016-10:00:00 15.3869 06.18.2016-11:00:00 15.3970 06.18.2016-12:00:00 15.4120 06.18.2016-13:00:00 15.4020 06.18.2016-14:00:00 15.4070 06.18.2016-15:00:00 15.4171 06.18.2016-16:00:00 15.4321 06.18.2016-17:00:00 15.4372 06.18.2016-18:00:00 15.4372 06.18.2016-19:00:00 15.4372 06.18.2016-20:00:00 15.4472 06.18.2016-21:00:00 15.4472 06.18.2016-22:00:00 15.4522 06.18.2016-23:00:00 15.4572 06.19.2016-00:00:00 15.4623 06.19.2016-01:00:00 15.4572 06.19.2016-02:00:00 15.4522 06.19.2016-03:00:00 15.4623 06.19.2016-04:00:00 15.4623 06.19.2016-05:00:00 15.4673 06.19.2016-06:00:00 15.4572 06.19.2016-07:00:00 15.4522 06.19.2016-08:00:00 15.4422 06.19.2016-09:00:00 15.4321 06.19.2016-10:00:00 15.4271 06.19.2016-11:00:00 15.4271 06.19.2016-12:00:00 15.4120 06.19.2016-13:00:00 15.4120 06.19.2016-14:00:00 15.4070 06.19.2016-15:00:00 15.3970 06.19.2016-16:00:00 15.3819 06.19.2016-17:00:00 15.3769 06.19.2016-18:00:00 15.3668 06.19.2016-19:00:00 15.3468 06.19.2016-20:00:00 15.3417 06.19.2016-21:00:00 15.3367 06.19.2016-22:00:00 15.3267 06.19.2016-23:00:00 15.3166 06.20.2016-00:00:00 15.3166 06.20.2016-01:00:00 15.3166 06.20.2016-02:00:00 15.3116 06.20.2016-03:00:00 15.3066 06.20.2016-04:00:00 15.3066 06.20.2016-05:00:00 15.2915 06.20.2016-06:00:00 15.2915 06.20.2016-07:00:00 15.2815 06.20.2016-08:00:00 15.2664 06.20.2016-09:00:00 15.2463 06.20.2016-10:00:00 15.2262 06.20.2016-11:00:00 15.2162 06.20.2016-12:00:00 15.1911 06.20.2016-13:00:00 15.1609 06.20.2016-14:00:00 15.1609 06.20.2016-15:00:00 15.1509 06.20.2016-16:00:00 15.1459 06.20.2016-17:00:00 15.1358 06.20.2016-18:00:00 15.1107 06.20.2016-19:00:00 15.1007 06.20.2016-20:00:00 15.1007 06.20.2016-21:00:00 15.0957 06.20.2016-22:00:00 15.0906 06.20.2016-23:00:00 15.0856 06.21.2016-00:00:00 15.0806 06.21.2016-01:00:00 15.0806 06.21.2016-02:00:00 15.0806 06.21.2016-03:00:00 15.0756 06.21.2016-04:00:00 15.0756 06.21.2016-05:00:00 15.0706 06.21.2016-06:00:00 15.0706 06.21.2016-07:00:00 15.0655 06.21.2016-08:00:00 15.0555 06.21.2016-09:00:00 15.0404 06.21.2016-10:00:00 15.0354 06.21.2016-11:00:00 15.0254 06.21.2016-12:00:00 15.0053 06.21.2016-13:00:00 14.9902 06.21.2016-14:00:00 14.9651 06.21.2016-15:00:00 14.9350 06.21.2016-16:00:00 14.9299 06.21.2016-17:00:00 14.9199 06.21.2016-18:00:00 14.9048 06.21.2016-19:00:00 14.8747 06.21.2016-20:00:00 14.8747 06.21.2016-21:00:00 14.8747 06.21.2016-22:00:00 14.8697 06.21.2016-23:00:00 14.8596 06.22.2016-00:00:00 14.8546 06.22.2016-01:00:00 14.8596 06.22.2016-02:00:00 14.8546 06.22.2016-03:00:00 14.8496 06.22.2016-04:00:00 14.8245 06.22.2016-05:00:00 14.8195 06.22.2016-06:00:00 14.8094 06.22.2016-07:00:00 14.7994 06.22.2016-08:00:00 14.7793 06.22.2016-09:00:00 14.7542 06.22.2016-10:00:00 14.7391 06.22.2016-11:00:00 14.7240 06.22.2016-12:00:00 14.7090 06.22.2016-13:00:00 14.6889 06.22.2016-14:00:00 14.6738 06.22.2016-15:00:00 14.6437 06.22.2016-16:00:00 14.6186 06.22.2016-17:00:00 14.6035 06.22.2016-18:00:00 14.6035 06.22.2016-19:00:00 14.5885 06.22.2016-20:00:00 14.5784 06.22.2016-21:00:00 14.5784 06.22.2016-22:00:00 14.5583 06.22.2016-23:00:00 14.5433 06.23.2016-00:00:00 14.5433 06.23.2016-01:00:00 14.5382 06.23.2016-02:00:00 14.5332 06.23.2016-03:00:00 14.5332 06.23.2016-04:00:00 14.5232 06.23.2016-05:00:00 14.5182 06.23.2016-06:00:00 14.5131 06.23.2016-07:00:00 14.5131 06.23.2016-08:00:00 14.5031 06.23.2016-09:00:00 14.4880 06.23.2016-10:00:00 14.5232 06.23.2016-11:00:00 14.5533 06.23.2016-12:00:00 14.5634 06.23.2016-13:00:00 14.5734 06.23.2016-14:00:00 14.5885 06.23.2016-15:00:00 14.6789 06.23.2016-16:00:00 14.7240 06.23.2016-17:00:00 14.8496 06.23.2016-18:00:00 14.8847 06.23.2016-19:00:00 14.9802 06.23.2016-20:00:00 15.0555 06.23.2016-21:00:00 15.1007 06.23.2016-22:00:00 15.1308 06.23.2016-23:00:00 15.1409 06.24.2016-00:00:00 15.1409 06.24.2016-01:00:00 15.1409 06.24.2016-02:00:00 15.1509 06.24.2016-03:00:00 15.1559 06.24.2016-04:00:00 15.1609 06.24.2016-05:00:00 15.1660 06.24.2016-06:00:00 15.1710 06.24.2016-07:00:00 15.1710 06.24.2016-08:00:00 15.1710 06.24.2016-09:00:00 15.1760 06.24.2016-10:00:00 15.1660 06.24.2016-11:00:00 15.1559 06.24.2016-12:00:00 15.1559 06.24.2016-13:00:00 15.1459 06.24.2016-14:00:00 15.1409 06.24.2016-15:00:00 15.1409 06.24.2016-16:00:00 15.1509 06.24.2016-17:00:00 15.1609 06.24.2016-18:00:00 15.1609 06.24.2016-19:00:00 15.1559 06.24.2016-20:00:00 15.1509 06.24.2016-21:00:00 15.1459 06.24.2016-22:00:00 15.1358 06.24.2016-23:00:00 15.1409 06.25.2016-00:00:00 15.1409 06.25.2016-01:00:00 15.1358 06.25.2016-02:00:00 15.1358 06.25.2016-03:00:00 15.1409 06.25.2016-04:00:00 15.1409 06.25.2016-05:00:00 15.1308 06.25.2016-06:00:00 15.1308 06.25.2016-07:00:00 15.1258 06.25.2016-08:00:00 15.1158 06.25.2016-09:00:00 15.1107 06.25.2016-10:00:00 15.0957 06.25.2016-11:00:00 15.0957 06.25.2016-12:00:00 15.0806 06.25.2016-13:00:00 15.0605 06.25.2016-14:00:00 15.0454 06.25.2016-15:00:00 15.0203 06.25.2016-16:00:00 15.0053 06.25.2016-17:00:00 14.9852 06.25.2016-18:00:00 14.9751 06.25.2016-19:00:00 14.9601 06.25.2016-20:00:00 14.9551 06.25.2016-21:00:00 14.9350 06.25.2016-22:00:00 14.9249 06.25.2016-23:00:00 14.9149 06.26.2016-00:00:00 14.9048 06.26.2016-01:00:00 14.9048 06.26.2016-02:00:00 14.9048 06.26.2016-03:00:00 14.8998 06.26.2016-04:00:00 14.8948 06.26.2016-05:00:00 14.8948 06.26.2016-06:00:00 14.8948 06.26.2016-07:00:00 14.8747 06.26.2016-08:00:00 14.8747 06.26.2016-09:00:00 14.8446 06.26.2016-10:00:00 14.8345 06.26.2016-11:00:00 14.8144 06.26.2016-12:00:00 14.7743 06.26.2016-13:00:00 14.7542 06.26.2016-14:00:00 14.7492 06.26.2016-15:00:00 14.7291 06.26.2016-16:00:00 14.7140 06.26.2016-17:00:00 14.6939 06.26.2016-18:00:00 14.6738 06.26.2016-19:00:00 14.6487 06.26.2016-20:00:00 14.6487 06.26.2016-21:00:00 14.6387 06.26.2016-22:00:00 14.6387 06.26.2016-23:00:00 14.6236 06.27.2016-00:00:00 14.6136 06.27.2016-01:00:00 14.6085 06.27.2016-02:00:00 14.6035 06.27.2016-03:00:00 14.5985 06.27.2016-04:00:00 14.5834 06.27.2016-05:00:00 14.5734 06.27.2016-06:00:00 14.5634 06.27.2016-07:00:00 14.5533 06.27.2016-08:00:00 14.5332 06.27.2016-09:00:00 14.5081 06.27.2016-10:00:00 14.4629 06.27.2016-11:00:00 14.4529 06.27.2016-12:00:00 14.4177 06.27.2016-13:00:00 14.4077 06.27.2016-14:00:00 14.3976 06.27.2016-15:00:00 14.3775 06.27.2016-16:00:00 14.3474 06.27.2016-17:00:00 14.3223 06.27.2016-18:00:00 14.3173 06.27.2016-19:00:00 14.3123 06.27.2016-20:00:00 14.3022 06.27.2016-21:00:00 14.3022 06.27.2016-22:00:00 14.2871 06.27.2016-23:00:00 14.2821 06.28.2016-00:00:00 14.2821 06.28.2016-01:00:00 14.2721 06.28.2016-02:00:00 14.2771 06.28.2016-03:00:00 14.2771 06.28.2016-04:00:00 14.2721 06.28.2016-05:00:00 14.2620 06.28.2016-06:00:00 14.2420 06.28.2016-07:00:00 14.2269 06.28.2016-08:00:00 14.2068 06.28.2016-09:00:00 14.1817 06.28.2016-10:00:00 14.1716 06.28.2016-11:00:00 14.1465 06.28.2016-12:00:00 14.1264 06.28.2016-13:00:00 14.1064 06.28.2016-14:00:00 14.0762 06.28.2016-15:00:00 14.0511 06.28.2016-16:00:00 14.0059 06.28.2016-17:00:00 13.9909 06.28.2016-18:00:00 13.9758 06.28.2016-19:00:00 13.9708 06.28.2016-20:00:00 13.9808 06.28.2016-21:00:00 13.9758 06.28.2016-22:00:00 13.9758 06.28.2016-23:00:00 13.9708 06.29.2016-00:00:00 13.9658 06.29.2016-01:00:00 13.9607 06.29.2016-02:00:00 13.9557 06.29.2016-03:00:00 13.9557 06.29.2016-04:00:00 13.9557 06.29.2016-05:00:00 13.9457 06.29.2016-06:00:00 13.9356 06.29.2016-07:00:00 13.9055 06.29.2016-08:00:00 13.8804 06.29.2016-09:00:00 13.8703 06.29.2016-10:00:00 13.8302 06.29.2016-11:00:00 13.8201 06.29.2016-12:00:00 13.8101 06.29.2016-13:00:00 13.7850 06.29.2016-14:00:00 13.7347 06.29.2016-15:00:00 13.7197 06.29.2016-16:00:00 13.7147 06.29.2016-17:00:00 13.6946 06.29.2016-18:00:00 13.6845 06.29.2016-19:00:00 13.6795 06.29.2016-20:00:00 13.6745 06.29.2016-21:00:00 13.6745 06.29.2016-22:00:00 13.6695 06.29.2016-23:00:00 13.6745 06.30.2016-00:00:00 13.6695 06.30.2016-01:00:00 13.6594 06.30.2016-02:00:00 13.6393 06.30.2016-03:00:00 13.6393 06.30.2016-04:00:00 13.6393 06.30.2016-05:00:00 13.6393 06.30.2016-06:00:00 13.6293 06.30.2016-07:00:00 13.5992 06.30.2016-08:00:00 13.5891 06.30.2016-09:00:00 13.5640 06.30.2016-10:00:00 13.5389 06.30.2016-11:00:00 13.5238 06.30.2016-12:00:00 13.4987 06.30.2016-13:00:00 13.4837 06.30.2016-14:00:00 13.4736 06.30.2016-15:00:00 13.4485 06.30.2016-16:00:00 13.4435 06.30.2016-17:00:00 13.4284 06.30.2016-18:00:00 13.4133 06.30.2016-19:00:00 13.3933 06.30.2016-20:00:00 13.3832 06.30.2016-21:00:00 13.3782 06.30.2016-22:00:00 13.3782 06.30.2016-23:00:00 13.3682 07.01.2016-00:00:00 13.3682 07.01.2016-01:00:00 13.3682 07.01.2016-02:00:00 13.3631 07.01.2016-03:00:00 13.3531 07.01.2016-04:00:00 13.3581 07.01.2016-05:00:00 13.3481 07.01.2016-06:00:00 13.3330 07.01.2016-07:00:00 13.3230 07.01.2016-08:00:00 13.3179 07.01.2016-09:00:00 13.3079 07.01.2016-10:00:00 13.3029 07.01.2016-11:00:00 13.2677 07.01.2016-12:00:00 13.2426 07.01.2016-13:00:00 13.2175 07.01.2016-14:00:00 13.2024 07.01.2016-15:00:00 13.1773 07.01.2016-16:00:00 13.1623 07.01.2016-17:00:00 13.1572 07.01.2016-18:00:00 13.1171 07.01.2016-19:00:00 13.1120 07.01.2016-20:00:00 13.1120 07.01.2016-21:00:00 13.1020 07.01.2016-22:00:00 13.1020 07.01.2016-23:00:00 13.1020 07.02.2016-00:00:00 13.1020 07.02.2016-01:00:00 13.1020 07.02.2016-02:00:00 13.0869 07.02.2016-03:00:00 13.0920 07.02.2016-04:00:00 13.0869 07.02.2016-05:00:00 13.0869 07.02.2016-06:00:00 13.0869 07.02.2016-07:00:00 13.0869 07.02.2016-08:00:00 13.0819 07.02.2016-09:00:00 13.0769 07.02.2016-10:00:00 13.0518 07.02.2016-11:00:00 13.0267 07.02.2016-12:00:00 12.9815 07.02.2016-13:00:00 12.9714 07.02.2016-14:00:00 12.9463 07.02.2016-15:00:00 12.9212 07.02.2016-16:00:00 12.9011 07.02.2016-17:00:00 12.8911 07.02.2016-18:00:00 12.8861 07.02.2016-19:00:00 12.8710 07.02.2016-20:00:00 12.8710 07.02.2016-21:00:00 12.8760 07.02.2016-22:00:00 12.8710 07.02.2016-23:00:00 12.8710 07.03.2016-00:00:00 12.8710 07.03.2016-01:00:00 12.8710 07.03.2016-02:00:00 12.8660 07.03.2016-03:00:00 12.8609 07.03.2016-04:00:00 12.8609 07.03.2016-05:00:00 12.8559 07.03.2016-06:00:00 12.8559 07.03.2016-07:00:00 12.8509 07.03.2016-08:00:00 12.8609 07.03.2016-09:00:00 12.9061 07.03.2016-10:00:00 12.9262 07.03.2016-11:00:00 12.9162 07.03.2016-12:00:00 12.9112 07.03.2016-13:00:00 12.8961 07.03.2016-14:00:00 12.8810 07.03.2016-15:00:00 12.8559 07.03.2016-16:00:00 12.8559 07.03.2016-17:00:00 12.8358 07.03.2016-18:00:00 12.8107 07.03.2016-19:00:00 12.8057 07.03.2016-20:00:00 12.7957 07.03.2016-21:00:00 12.8007 07.03.2016-22:00:00 12.8007 07.03.2016-23:00:00 12.7957 07.04.2016-00:00:00 12.7756 07.04.2016-01:00:00 12.7655 07.04.2016-02:00:00 12.7605 07.04.2016-03:00:00 12.7605 07.04.2016-04:00:00 12.7505 07.04.2016-05:00:00 12.7505 07.04.2016-06:00:00 12.7404 07.04.2016-07:00:00 12.7304 07.04.2016-08:00:00 12.7203 07.04.2016-09:00:00 12.7203 07.04.2016-10:00:00 12.7103 07.04.2016-11:00:00 12.7002 07.04.2016-12:00:00 12.6852 07.04.2016-13:00:00 12.6550 07.04.2016-14:00:00 12.6249 07.04.2016-15:00:00 12.6048 07.04.2016-16:00:00 12.5948 07.04.2016-17:00:00 12.5697 07.04.2016-18:00:00 12.5446 07.04.2016-19:00:00 12.5295 07.04.2016-20:00:00 12.5195 07.04.2016-21:00:00 12.5295 07.04.2016-22:00:00 12.5295 07.04.2016-23:00:00 12.5295 07.05.2016-00:00:00 12.5295 07.05.2016-01:00:00 12.5395 07.05.2016-02:00:00 12.5446 07.05.2016-03:00:00 12.5446 07.05.2016-04:00:00 12.5295 07.05.2016-05:00:00 12.5245 07.05.2016-06:00:00 12.5144 07.05.2016-07:00:00 12.5044 07.05.2016-08:00:00 12.5044 07.05.2016-09:00:00 12.4893 07.05.2016-10:00:00 12.4743 07.05.2016-11:00:00 12.4642 07.05.2016-12:00:00 12.4492 07.05.2016-13:00:00 12.4090 07.05.2016-14:00:00 12.3788 07.05.2016-15:00:00 12.3537 07.05.2016-16:00:00 12.3537 07.05.2016-17:00:00 12.3136 07.05.2016-18:00:00 12.2885 07.05.2016-19:00:00 12.2834 07.05.2016-20:00:00 12.2734 07.05.2016-21:00:00 12.2734 07.05.2016-22:00:00 12.2684 07.05.2016-23:00:00 12.2734 07.06.2016-00:00:00 12.2684 07.06.2016-01:00:00 12.2684 07.06.2016-02:00:00 12.2633 07.06.2016-03:00:00 12.2633 07.06.2016-04:00:00 12.2633 07.06.2016-05:00:00 12.2583 07.06.2016-06:00:00 12.2583 07.06.2016-07:00:00 12.2533 07.06.2016-08:00:00 12.2433 07.06.2016-09:00:00 12.2181 07.06.2016-10:00:00 12.2081 07.06.2016-11:00:00 12.1880 07.06.2016-12:00:00 12.1679 07.06.2016-13:00:00 12.1529 07.06.2016-14:00:00 12.1328 07.06.2016-15:00:00 12.1328 07.06.2016-16:00:00 12.1177 07.06.2016-17:00:00 12.1077 07.06.2016-18:00:00 12.0976 07.06.2016-19:00:00 12.0775 07.06.2016-20:00:00 12.0775 07.06.2016-21:00:00 12.0775 07.06.2016-22:00:00 12.0775 07.06.2016-23:00:00 12.0876 07.07.2016-00:00:00 12.0876 07.07.2016-01:00:00 12.0876 07.07.2016-02:00:00 12.0826 07.07.2016-03:00:00 12.0826 07.07.2016-04:00:00 12.0826 07.07.2016-05:00:00 12.0876 07.07.2016-06:00:00 12.0826 07.07.2016-07:00:00 12.0775 07.07.2016-08:00:00 12.0725 07.07.2016-09:00:00 12.0625 07.07.2016-10:00:00 12.0625 07.07.2016-11:00:00 12.0574 07.07.2016-12:00:00 12.0574 07.07.2016-13:00:00 12.0524 07.07.2016-14:00:00 12.0675 07.07.2016-15:00:00 12.0775 07.07.2016-16:00:00 12.0876 07.07.2016-17:00:00 12.0926 07.07.2016-18:00:00 12.0976 07.07.2016-19:00:00 12.0976 07.07.2016-20:00:00 12.0976 07.07.2016-21:00:00 12.0976 07.07.2016-22:00:00 12.0976 07.07.2016-23:00:00 12.1026 07.08.2016-00:00:00 12.1026 07.08.2016-01:00:00 12.1077 07.08.2016-02:00:00 12.1328 07.08.2016-03:00:00 12.2081 07.08.2016-04:00:00 12.2935 07.08.2016-05:00:00 12.3839 07.08.2016-06:00:00 12.4341 07.08.2016-07:00:00 12.5044 07.08.2016-08:00:00 12.5697 07.08.2016-09:00:00 12.7103 07.08.2016-10:00:00 12.8258 07.08.2016-11:00:00 12.8861 07.08.2016-12:00:00 12.9614 07.08.2016-13:00:00 13.0317 07.08.2016-14:00:00 13.0719 07.08.2016-15:00:00 13.1321 07.08.2016-16:00:00 13.1472 07.08.2016-17:00:00 13.1422 07.08.2016-18:00:00 13.1371 07.08.2016-19:00:00 13.1522 07.08.2016-20:00:00 13.1572 07.08.2016-21:00:00 13.1572 07.08.2016-22:00:00 13.1623 07.08.2016-23:00:00 13.1673 07.09.2016-00:00:00 13.1673 07.09.2016-01:00:00 13.2125 07.09.2016-02:00:00 13.6142 07.09.2016-03:00:00 13.7548 07.09.2016-04:00:00 13.8201 07.09.2016-05:00:00 13.8402 07.09.2016-06:00:00 13.8502 07.09.2016-07:00:00 13.8954 07.09.2016-08:00:00 13.9055 07.09.2016-09:00:00 13.9005 07.09.2016-10:00:00 13.9105 07.09.2016-11:00:00 13.9356 07.09.2016-12:00:00 13.9557 07.09.2016-13:00:00 13.9808 07.09.2016-14:00:00 13.9858 07.09.2016-15:00:00 14.0009 07.09.2016-16:00:00 14.0260 07.09.2016-17:00:00 14.0160 07.09.2016-18:00:00 14.0310 07.09.2016-19:00:00 14.0461 07.09.2016-20:00:00 14.0561 07.09.2016-21:00:00 14.0662 07.09.2016-22:00:00 14.0813 07.09.2016-23:00:00 14.0813 07.10.2016-00:00:00 14.0963 07.10.2016-01:00:00 14.0963 07.10.2016-02:00:00 14.0913 07.10.2016-03:00:00 14.0963 07.10.2016-04:00:00 14.0963 07.10.2016-05:00:00 14.0963 07.10.2016-06:00:00 14.1415 07.10.2016-07:00:00 14.1917 07.10.2016-08:00:00 14.2168 07.10.2016-09:00:00 14.2470 07.10.2016-10:00:00 14.3022 07.10.2016-11:00:00 14.3675 07.10.2016-12:00:00 14.3675 07.10.2016-13:00:00 14.3876 07.10.2016-14:00:00 14.3926 07.10.2016-15:00:00 14.3926 07.10.2016-16:00:00 14.3876 07.10.2016-17:00:00 14.3976 07.10.2016-18:00:00 14.4177 07.10.2016-19:00:00 14.4177 07.10.2016-20:00:00 14.4127 07.10.2016-21:00:00 14.4177 07.10.2016-22:00:00 14.4428 07.10.2016-23:00:00 14.4529 07.11.2016-00:00:00 14.4478 07.11.2016-01:00:00 14.4428 07.11.2016-02:00:00 14.4428 07.11.2016-03:00:00 14.4529 07.11.2016-04:00:00 14.4629 07.11.2016-05:00:00 14.4679 07.11.2016-06:00:00 14.4679 07.11.2016-07:00:00 14.4629 07.11.2016-08:00:00 14.4730 07.11.2016-09:00:00 14.4679 07.11.2016-10:00:00 14.4629 07.11.2016-11:00:00 14.4780 07.11.2016-12:00:00 14.4629 07.11.2016-13:00:00 14.4629 07.11.2016-14:00:00 14.4529 07.11.2016-15:00:00 14.4428 07.11.2016-16:00:00 14.4278 07.11.2016-17:00:00 14.4278 07.11.2016-18:00:00 14.4278 07.11.2016-19:00:00 14.4278 07.11.2016-20:00:00 14.4328 07.11.2016-21:00:00 14.4378 07.11.2016-22:00:00 14.4378 07.11.2016-23:00:00 14.4378 07.12.2016-00:00:00 14.4378 07.12.2016-01:00:00 14.4378 07.12.2016-02:00:00 14.4478 07.12.2016-03:00:00 14.4478 07.12.2016-04:00:00 14.4478 07.12.2016-05:00:00 14.4478 07.12.2016-06:00:00 14.4478 07.12.2016-07:00:00 14.4478 07.12.2016-08:00:00 14.4428 07.12.2016-09:00:00 14.4428 07.12.2016-10:00:00 14.4378 07.12.2016-11:00:00 14.4378 07.12.2016-12:00:00 14.4278 07.12.2016-13:00:00 14.4177 07.12.2016-14:00:00 14.4027 07.12.2016-15:00:00 14.3926 07.12.2016-16:00:00 14.3725 07.12.2016-17:00:00 14.3625 07.12.2016-18:00:00 14.3625 07.12.2016-19:00:00 14.3524 07.12.2016-20:00:00 14.3575 07.12.2016-21:00:00 14.3575 07.12.2016-22:00:00 14.3625 07.12.2016-23:00:00 14.3625 07.13.2016-00:00:00 14.3625 07.13.2016-01:00:00 14.3625 07.13.2016-02:00:00 14.3625 07.13.2016-03:00:00 14.3625 07.13.2016-04:00:00 14.3575 07.13.2016-05:00:00 14.3575 07.13.2016-06:00:00 14.3524 07.13.2016-07:00:00 14.3424 07.13.2016-08:00:00 14.3374 07.13.2016-09:00:00 14.3323 07.13.2016-10:00:00 14.3173 07.13.2016-11:00:00 14.3022 07.13.2016-12:00:00 14.2922 07.13.2016-13:00:00 14.2721 07.13.2016-14:00:00 14.2620 07.13.2016-15:00:00 14.2520 07.13.2016-16:00:00 14.2319 07.13.2016-17:00:00 14.2168 07.13.2016-18:00:00 14.1968 07.13.2016-19:00:00 14.1767 07.13.2016-20:00:00 14.1666 07.13.2016-21:00:00 14.1716 07.13.2016-22:00:00 14.1716 07.13.2016-23:00:00 14.1666 07.14.2016-00:00:00 14.1666 07.14.2016-01:00:00 14.1666 07.14.2016-02:00:00 14.1616 07.14.2016-03:00:00 14.1566 07.14.2016-04:00:00 14.1566 07.14.2016-05:00:00 14.1465 07.14.2016-06:00:00 14.1415 07.14.2016-07:00:00 14.1365 07.14.2016-08:00:00 14.1214 07.14.2016-09:00:00 14.1064 07.14.2016-10:00:00 14.0863 07.14.2016-11:00:00 14.0813 07.14.2016-12:00:00 14.0561 07.14.2016-13:00:00 14.0461 07.14.2016-14:00:00 14.0310 07.14.2016-15:00:00 14.0009 07.14.2016-16:00:00 13.9758 07.14.2016-17:00:00 13.9708 07.14.2016-18:00:00 13.9557 07.14.2016-19:00:00 13.9607 07.14.2016-20:00:00 13.9607 07.14.2016-21:00:00 13.9557 07.14.2016-22:00:00 13.9557 07.14.2016-23:00:00 13.9457 07.15.2016-00:00:00 13.9507 07.15.2016-01:00:00 13.9507 07.15.2016-02:00:00 13.9457 07.15.2016-03:00:00 13.9507 07.15.2016-04:00:00 13.9507 07.15.2016-05:00:00 13.9507 07.15.2016-06:00:00 13.9356 07.15.2016-07:00:00 13.9356 07.15.2016-08:00:00 13.9256 07.15.2016-09:00:00 13.9155 07.15.2016-10:00:00 13.8954 07.15.2016-11:00:00 13.8703 07.15.2016-12:00:00 13.8502 07.15.2016-13:00:00 13.8302 07.15.2016-14:00:00 13.8051 07.15.2016-15:00:00 13.7799 07.15.2016-16:00:00 13.7649 07.15.2016-17:00:00 13.7448 07.15.2016-18:00:00 13.7297 07.15.2016-19:00:00 13.7247 07.15.2016-20:00:00 13.7197 07.15.2016-21:00:00 13.7147 07.15.2016-22:00:00 13.7046 07.15.2016-23:00:00 13.7096 07.16.2016-00:00:00 13.7046 07.16.2016-01:00:00 13.7046 07.16.2016-02:00:00 13.6996 07.16.2016-03:00:00 13.6996 07.16.2016-04:00:00 13.6996 07.16.2016-05:00:00 13.6946 07.16.2016-06:00:00 13.6895 07.16.2016-07:00:00 13.6845 07.16.2016-08:00:00 13.6795 07.16.2016-09:00:00 13.6644 07.16.2016-10:00:00 13.6293 07.16.2016-11:00:00 13.6243 07.16.2016-12:00:00 13.6142 07.16.2016-13:00:00 13.5941 07.16.2016-14:00:00 13.5841 07.16.2016-15:00:00 13.5690 07.16.2016-16:00:00 13.5540 07.16.2016-17:00:00 13.5339 07.16.2016-18:00:00 13.5238 07.16.2016-19:00:00 13.5138 07.16.2016-20:00:00 13.5188 07.16.2016-21:00:00 13.5188 07.16.2016-22:00:00 13.5188 07.16.2016-23:00:00 13.5188 07.17.2016-00:00:00 13.5138 07.17.2016-01:00:00 13.5138 07.17.2016-02:00:00 13.5088 07.17.2016-03:00:00 13.5088 07.17.2016-04:00:00 13.5088 07.17.2016-05:00:00 13.4987 07.17.2016-06:00:00 13.4987 07.17.2016-07:00:00 13.4837 07.17.2016-08:00:00 13.4686 07.17.2016-09:00:00 13.4485 07.17.2016-10:00:00 13.4385 07.17.2016-11:00:00 13.4083 07.17.2016-12:00:00 13.3832 07.17.2016-13:00:00 13.3682 07.17.2016-14:00:00 13.3631 07.17.2016-15:00:00 13.3531 07.17.2016-16:00:00 13.3430 07.17.2016-17:00:00 13.3280 07.17.2016-18:00:00 13.3129 07.17.2016-19:00:00 13.3029 07.17.2016-20:00:00 13.2928 07.17.2016-21:00:00 13.2928 07.17.2016-22:00:00 13.2828 07.17.2016-23:00:00 13.2828 07.18.2016-00:00:00 13.2828 07.18.2016-01:00:00 13.2828 07.18.2016-02:00:00 13.2828 07.18.2016-03:00:00 13.2828 07.18.2016-04:00:00 13.2878 07.18.2016-05:00:00 13.2778 07.18.2016-06:00:00 13.2727 07.18.2016-07:00:00 13.2526 07.18.2016-08:00:00 13.2476 07.18.2016-09:00:00 13.2376 07.18.2016-10:00:00 13.2326 07.18.2016-11:00:00 13.2175 07.18.2016-12:00:00 13.2024 07.18.2016-13:00:00 13.1723 07.18.2016-14:00:00 13.1472 07.18.2016-15:00:00 13.1221 07.18.2016-16:00:00 13.1120 07.18.2016-17:00:00 13.0769 07.18.2016-18:00:00 13.0719 07.18.2016-19:00:00 13.0618 07.18.2016-20:00:00 13.0618 07.18.2016-21:00:00 13.0618 07.18.2016-22:00:00 13.0618 07.18.2016-23:00:00 13.0668 07.19.2016-00:00:00 13.0668 07.19.2016-01:00:00 13.0668 07.19.2016-02:00:00 13.0668 07.19.2016-03:00:00 13.0668 07.19.2016-04:00:00 13.0668 07.19.2016-05:00:00 13.0618 07.19.2016-06:00:00 13.0618 07.19.2016-07:00:00 13.0618 07.19.2016-08:00:00 13.0568 07.19.2016-09:00:00 13.0518 07.19.2016-10:00:00 13.0417 07.19.2016-11:00:00 13.0267 07.19.2016-12:00:00 13.0066 07.19.2016-13:00:00 12.9915 07.19.2016-14:00:00 12.9815 07.19.2016-15:00:00 12.9664 07.19.2016-16:00:00 12.9363 07.19.2016-17:00:00 12.9212 07.19.2016-18:00:00 12.9212 07.19.2016-19:00:00 12.9162 07.19.2016-20:00:00 12.9061 07.19.2016-21:00:00 12.9061 07.19.2016-22:00:00 12.8961 07.19.2016-23:00:00 12.8911 07.20.2016-00:00:00 12.8961 07.20.2016-01:00:00 12.8961 07.20.2016-02:00:00 12.8961 07.20.2016-03:00:00 12.8861 07.20.2016-04:00:00 12.8861 07.20.2016-05:00:00 12.8911 07.20.2016-06:00:00 12.8911 07.20.2016-07:00:00 12.8861 07.20.2016-08:00:00 12.8861 07.20.2016-09:00:00 12.8760 07.20.2016-10:00:00 12.8609 07.20.2016-11:00:00 12.8409 07.20.2016-12:00:00 12.8157 07.20.2016-13:00:00 12.7906 07.20.2016-14:00:00 12.7655 07.20.2016-15:00:00 12.7505 07.20.2016-16:00:00 12.7404 07.20.2016-17:00:00 12.7153 07.20.2016-18:00:00 12.7103 07.20.2016-19:00:00 12.7053 07.20.2016-20:00:00 12.7103 07.20.2016-21:00:00 12.7053 07.20.2016-22:00:00 12.7053 07.20.2016-23:00:00 12.7002 07.21.2016-00:00:00 12.6952 07.21.2016-01:00:00 12.6902 07.21.2016-02:00:00 12.6852 07.21.2016-03:00:00 12.6802 07.21.2016-04:00:00 12.6802 07.21.2016-05:00:00 12.6751 07.21.2016-06:00:00 12.6550 07.21.2016-07:00:00 12.6400 07.21.2016-08:00:00 12.6048 07.21.2016-09:00:00 12.5647 07.21.2016-10:00:00 12.5245 07.21.2016-11:00:00 12.4994 07.21.2016-12:00:00 12.4944 07.21.2016-13:00:00 12.4793 07.21.2016-14:00:00 12.4642 07.21.2016-15:00:00 12.4542 07.21.2016-16:00:00 12.4341 07.21.2016-17:00:00 12.4240 07.21.2016-18:00:00 12.4140 07.21.2016-19:00:00 12.4090 07.21.2016-20:00:00 12.3989 07.21.2016-21:00:00 12.3989 07.21.2016-22:00:00 12.3989 07.21.2016-23:00:00 12.3989 07.22.2016-00:00:00 12.3989 07.22.2016-01:00:00 12.3939 07.22.2016-02:00:00 12.3889 07.22.2016-03:00:00 12.3788 07.22.2016-04:00:00 12.3788 07.22.2016-05:00:00 12.3738 07.22.2016-06:00:00 12.3738 07.22.2016-07:00:00 12.3738 07.22.2016-08:00:00 12.3688 07.22.2016-09:00:00 12.3638 07.22.2016-10:00:00 12.3638 07.22.2016-11:00:00 12.3337 07.22.2016-12:00:00 12.3286 07.22.2016-13:00:00 12.3186 07.22.2016-14:00:00 12.2935 07.22.2016-15:00:00 12.2834 07.22.2016-16:00:00 12.2633 07.22.2016-17:00:00 12.2433 07.22.2016-18:00:00 12.2282 07.22.2016-19:00:00 12.2232 07.22.2016-20:00:00 12.2232 07.22.2016-21:00:00 12.2232 07.22.2016-22:00:00 12.2282 07.22.2016-23:00:00 12.2282 07.23.2016-00:00:00 12.2181 07.23.2016-01:00:00 12.2181 07.23.2016-02:00:00 12.2181 07.23.2016-03:00:00 12.2181 07.23.2016-04:00:00 12.2131 07.23.2016-05:00:00 12.2131 07.23.2016-06:00:00 12.2081 07.23.2016-07:00:00 12.1981 07.23.2016-08:00:00 12.1880 07.23.2016-09:00:00 12.1830 07.23.2016-10:00:00 12.1730 07.23.2016-11:00:00 12.1629 07.23.2016-12:00:00 12.1529 07.23.2016-13:00:00 12.1328 07.23.2016-14:00:00 12.1127 07.23.2016-15:00:00 12.0976 07.23.2016-16:00:00 12.0876 07.23.2016-17:00:00 12.0574 07.23.2016-18:00:00 12.0524 07.23.2016-19:00:00 12.0474 07.23.2016-20:00:00 12.0474 07.23.2016-21:00:00 12.0474 07.23.2016-22:00:00 12.0474 07.23.2016-23:00:00 12.0474 07.24.2016-00:00:00 12.0424 07.24.2016-01:00:00 12.0424 07.24.2016-02:00:00 12.0424 07.24.2016-03:00:00 12.0424 07.24.2016-04:00:00 12.0323 07.24.2016-05:00:00 12.0173 07.24.2016-06:00:00 12.0123 07.24.2016-07:00:00 11.9771 07.24.2016-08:00:00 11.9620 07.24.2016-09:00:00 11.9319 07.24.2016-10:00:00 11.9068 07.24.2016-11:00:00 11.8968 07.24.2016-12:00:00 11.8616 07.24.2016-13:00:00 11.8365 07.24.2016-14:00:00 11.8214 07.24.2016-15:00:00 11.7963 07.24.2016-16:00:00 11.7913 07.24.2016-17:00:00 11.7812 07.24.2016-18:00:00 11.7511 07.24.2016-19:00:00 11.7310 07.24.2016-20:00:00 11.7310 07.24.2016-21:00:00 11.7210 07.24.2016-22:00:00 11.7210 07.24.2016-23:00:00 11.7160 07.25.2016-00:00:00 11.7109 07.25.2016-01:00:00 11.7109 07.25.2016-02:00:00 11.7109 07.25.2016-03:00:00 11.7109 07.25.2016-04:00:00 11.7109 07.25.2016-05:00:00 11.7059 07.25.2016-06:00:00 11.6909 07.25.2016-07:00:00 11.6808 07.25.2016-08:00:00 11.6657 07.25.2016-09:00:00 11.6607 07.25.2016-10:00:00 11.6457 07.25.2016-11:00:00 11.6356 07.25.2016-12:00:00 11.6205 07.25.2016-13:00:00 11.5954 07.25.2016-14:00:00 11.5804 07.25.2016-15:00:00 11.5603 07.25.2016-16:00:00 11.5302 07.25.2016-17:00:00 11.5201 07.25.2016-18:00:00 11.5151 07.25.2016-19:00:00 11.5151 07.25.2016-20:00:00 11.5201 07.25.2016-21:00:00 11.5151 07.25.2016-22:00:00 11.5101 07.25.2016-23:00:00 11.5101 07.26.2016-00:00:00 11.5101 07.26.2016-01:00:00 11.5000 07.26.2016-02:00:00 11.5000 07.26.2016-03:00:00 11.5050 07.26.2016-04:00:00 11.5000 07.26.2016-05:00:00 11.5000 07.26.2016-06:00:00 11.4850 07.26.2016-07:00:00 11.4649 07.26.2016-08:00:00 11.4548 07.26.2016-09:00:00 11.4498 07.26.2016-10:00:00 11.4398 07.26.2016-11:00:00 11.4096 07.26.2016-12:00:00 11.3996 07.26.2016-13:00:00 11.3946 07.26.2016-14:00:00 11.3644 07.26.2016-15:00:00 11.3343 07.26.2016-16:00:00 11.3243 07.26.2016-17:00:00 11.3192 07.26.2016-18:00:00 11.3142 07.26.2016-19:00:00 11.3042 07.26.2016-20:00:00 11.2941 07.26.2016-21:00:00 11.2992 07.26.2016-22:00:00 11.2941 07.26.2016-23:00:00 11.2891 07.27.2016-00:00:00 11.2891 07.27.2016-01:00:00 11.2891 07.27.2016-02:00:00 11.2941 07.27.2016-03:00:00 11.2941 07.27.2016-04:00:00 11.2941 07.27.2016-05:00:00 11.2891 07.27.2016-06:00:00 11.2740 07.27.2016-07:00:00 11.2590 07.27.2016-08:00:00 11.2540 07.27.2016-09:00:00 11.2389 07.27.2016-10:00:00 11.2288 07.27.2016-11:00:00 11.2238 07.27.2016-12:00:00 11.2088 07.27.2016-13:00:00 11.1937 07.27.2016-14:00:00 11.1836 07.27.2016-15:00:00 11.1636 07.27.2016-16:00:00 11.1485 07.27.2016-17:00:00 11.1435 07.27.2016-18:00:00 11.1435 07.27.2016-19:00:00 11.1334 07.27.2016-20:00:00 11.1334 07.27.2016-21:00:00 11.1284 07.27.2016-22:00:00 11.1234 07.27.2016-23:00:00 11.1234 07.28.2016-00:00:00 11.1234 07.28.2016-01:00:00 11.1184 07.28.2016-02:00:00 11.1184 07.28.2016-03:00:00 11.1184 07.28.2016-04:00:00 11.1133 07.28.2016-05:00:00 11.1033 07.28.2016-06:00:00 11.0882 07.28.2016-07:00:00 11.0681 07.28.2016-08:00:00 11.0581 07.28.2016-09:00:00 11.0531 07.28.2016-10:00:00 11.0430 07.28.2016-11:00:00 11.0230 07.28.2016-12:00:00 11.0029 07.28.2016-13:00:00 10.9878 07.28.2016-14:00:00 10.9828 07.28.2016-15:00:00 10.9727 07.28.2016-16:00:00 10.9727 07.28.2016-17:00:00 10.9577 07.28.2016-18:00:00 10.9526 07.28.2016-19:00:00 10.9376 07.28.2016-20:00:00 10.9326 07.28.2016-21:00:00 10.9275 07.28.2016-22:00:00 10.9275 07.28.2016-23:00:00 10.9275 07.29.2016-00:00:00 10.9275 07.29.2016-01:00:00 10.9275 07.29.2016-02:00:00 10.9275 07.29.2016-03:00:00 10.9275 07.29.2016-04:00:00 10.9275 07.29.2016-05:00:00 10.9275 07.29.2016-06:00:00 10.9175 07.29.2016-07:00:00 10.9074 07.29.2016-08:00:00 10.9024 07.29.2016-09:00:00 10.8924 07.29.2016-10:00:00 10.8823 07.29.2016-11:00:00 10.8673 07.29.2016-12:00:00 10.8522 07.29.2016-13:00:00 10.8422 07.29.2016-14:00:00 10.8321 07.29.2016-15:00:00 10.8171 07.29.2016-16:00:00 10.8070 07.29.2016-17:00:00 10.8020 07.29.2016-18:00:00 10.7769 07.29.2016-19:00:00 10.7518 07.29.2016-20:00:00 10.7568 07.29.2016-21:00:00 10.7568 07.29.2016-22:00:00 10.7568 07.29.2016-23:00:00 10.7467 07.30.2016-00:00:00 10.7467 07.30.2016-01:00:00 10.7467 07.30.2016-02:00:00 10.7417 07.30.2016-03:00:00 10.7417 07.30.2016-04:00:00 10.7417 07.30.2016-05:00:00 10.7417 07.30.2016-06:00:00 10.7417 07.30.2016-07:00:00 10.7317 07.30.2016-08:00:00 10.7216 07.30.2016-09:00:00 10.7066 07.30.2016-10:00:00 10.7066 07.30.2016-11:00:00 10.7016 07.30.2016-12:00:00 10.6915 07.30.2016-13:00:00 10.6764 07.30.2016-14:00:00 10.6614 07.30.2016-15:00:00 10.6614 07.30.2016-16:00:00 10.6513 07.30.2016-17:00:00 10.6363 07.30.2016-18:00:00 10.6212 07.30.2016-19:00:00 10.6112 07.30.2016-20:00:00 10.5961 07.30.2016-21:00:00 10.6011 07.30.2016-22:00:00 10.6061 07.30.2016-23:00:00 10.6061 07.31.2016-00:00:00 10.6061 07.31.2016-01:00:00 10.6061 07.31.2016-02:00:00 10.6061 07.31.2016-03:00:00 10.6061 07.31.2016-04:00:00 10.6112 07.31.2016-05:00:00 10.6162 07.31.2016-06:00:00 10.6162 07.31.2016-07:00:00 10.6162 07.31.2016-08:00:00 10.6112 07.31.2016-09:00:00 10.6061 07.31.2016-10:00:00 10.5760 07.31.2016-11:00:00 10.5660 07.31.2016-12:00:00 10.5409 07.31.2016-13:00:00 10.5157 07.31.2016-14:00:00 10.4957 07.31.2016-15:00:00 10.4856 07.31.2016-16:00:00 10.4856 07.31.2016-17:00:00 10.4906 07.31.2016-18:00:00 10.4655 07.31.2016-19:00:00 10.4605 07.31.2016-20:00:00 10.4655 07.31.2016-21:00:00 10.4705 07.31.2016-22:00:00 10.4605 07.31.2016-23:00:00 10.4555 08.01.2016-00:00:00 10.4505 08.01.2016-01:00:00 10.4505 08.01.2016-02:00:00 10.4505 08.01.2016-03:00:00 10.4555 08.01.2016-04:00:00 10.4505 08.01.2016-05:00:00 10.4505 08.01.2016-06:00:00 10.4454 08.01.2016-07:00:00 10.4404 08.01.2016-08:00:00 10.4254 08.01.2016-09:00:00 10.4103 08.01.2016-10:00:00 10.4002 08.01.2016-11:00:00 10.3902 08.01.2016-12:00:00 10.3701 08.01.2016-13:00:00 10.3550 08.01.2016-14:00:00 10.3500 08.01.2016-15:00:00 10.3350 08.01.2016-16:00:00 10.3249 08.01.2016-17:00:00 10.3199 08.01.2016-18:00:00 10.2998 08.01.2016-19:00:00 10.2898 08.01.2016-20:00:00 10.2847 08.01.2016-21:00:00 10.2847 08.01.2016-22:00:00 10.2847 08.01.2016-23:00:00 10.2847 08.02.2016-00:00:00 10.2847 08.02.2016-01:00:00 10.2847 08.02.2016-02:00:00 10.2847 08.02.2016-03:00:00 10.2847 08.02.2016-04:00:00 10.2847 08.02.2016-05:00:00 10.2898 08.02.2016-06:00:00 10.2898 08.02.2016-07:00:00 10.2898 08.02.2016-08:00:00 10.2948 08.02.2016-09:00:00 10.2948 08.02.2016-10:00:00 10.2948 08.02.2016-11:00:00 10.2948 08.02.2016-12:00:00 10.2898 08.02.2016-13:00:00 10.2847 08.02.2016-14:00:00 10.2697 08.02.2016-15:00:00 10.2496 08.02.2016-16:00:00 10.2395 08.02.2016-17:00:00 10.2345 08.02.2016-18:00:00 10.2345 08.02.2016-19:00:00 10.2395 08.02.2016-20:00:00 10.2446 08.02.2016-21:00:00 10.2446 08.02.2016-22:00:00 10.2496 08.02.2016-23:00:00 10.2546 08.03.2016-00:00:00 10.2546 08.03.2016-01:00:00 10.2596 08.03.2016-02:00:00 10.2596 08.03.2016-03:00:00 10.2647 08.03.2016-04:00:00 10.2647 08.03.2016-05:00:00 10.2697 08.03.2016-06:00:00 10.2697 08.03.2016-07:00:00 10.2697 08.03.2016-08:00:00 10.2697 08.03.2016-09:00:00 10.2546 08.03.2016-10:00:00 10.2395 08.03.2016-11:00:00 10.2245 08.03.2016-12:00:00 10.2195 08.03.2016-13:00:00 10.2094 08.03.2016-14:00:00 10.1994 08.03.2016-15:00:00 10.1893 08.03.2016-16:00:00 10.1743 08.03.2016-17:00:00 10.1743 08.03.2016-18:00:00 10.1592 08.03.2016-19:00:00 10.1542 08.03.2016-20:00:00 10.1592 08.03.2016-21:00:00 10.1592 08.03.2016-22:00:00 10.1542 08.03.2016-23:00:00 10.1491 08.04.2016-00:00:00 10.1491 08.04.2016-01:00:00 10.1441 08.04.2016-02:00:00 10.1391 08.04.2016-03:00:00 10.1391 08.04.2016-04:00:00 10.1391 08.04.2016-05:00:00 10.1291 08.04.2016-06:00:00 10.1190 08.04.2016-07:00:00 10.1140 08.04.2016-08:00:00 10.0939 08.04.2016-09:00:00 10.0788 08.04.2016-10:00:00 10.0638 08.04.2016-11:00:00 10.0537 08.04.2016-12:00:00 10.0437 08.04.2016-13:00:00 10.0286 08.04.2016-14:00:00 10.0186 08.04.2016-15:00:00 10.0085 08.04.2016-16:00:00 10.0035 08.04.2016-17:00:00 9.9884 08.04.2016-18:00:00 9.9734 08.04.2016-19:00:00 9.9684 08.04.2016-20:00:00 9.9684 08.04.2016-21:00:00 9.9684 08.04.2016-22:00:00 9.9684 08.04.2016-23:00:00 9.9784 08.05.2016-00:00:00 9.9784 08.05.2016-01:00:00 9.9784 08.05.2016-02:00:00 9.9684 08.05.2016-03:00:00 9.9633 08.05.2016-04:00:00 9.9633 08.05.2016-05:00:00 9.9633 08.05.2016-06:00:00 9.9533 08.05.2016-07:00:00 9.9433 08.05.2016-08:00:00 9.9181 08.05.2016-09:00:00 9.8981 08.05.2016-10:00:00 9.8830 08.05.2016-11:00:00 9.8780 08.05.2016-12:00:00 9.8729 08.05.2016-13:00:00 9.8478 08.05.2016-14:00:00 9.8378 08.05.2016-15:00:00 9.8328 08.05.2016-16:00:00 9.8328 08.05.2016-17:00:00 9.8227 08.05.2016-18:00:00 9.8077 08.05.2016-19:00:00 9.8026 08.05.2016-20:00:00 9.8077 08.05.2016-21:00:00 9.8077 08.05.2016-22:00:00 9.7976 08.05.2016-23:00:00 9.8026 08.06.2016-00:00:00 9.8026 08.06.2016-01:00:00 9.7976 08.06.2016-02:00:00 9.8026 08.06.2016-03:00:00 9.8026 08.06.2016-04:00:00 9.8077 08.06.2016-05:00:00 9.8077 08.06.2016-06:00:00 9.8127 08.06.2016-07:00:00 9.8127 08.06.2016-08:00:00 9.7976 08.06.2016-09:00:00 9.7976 08.06.2016-10:00:00 9.7876 08.06.2016-11:00:00 9.7675 08.06.2016-12:00:00 9.7323 08.06.2016-13:00:00 9.7223 08.06.2016-14:00:00 9.7022 08.06.2016-15:00:00 9.6871 08.06.2016-16:00:00 9.6821 08.06.2016-17:00:00 9.6721 08.06.2016-18:00:00 9.6620 08.06.2016-19:00:00 9.6520 08.06.2016-20:00:00 9.6470 08.06.2016-21:00:00 9.6520 08.06.2016-22:00:00 9.6470 08.06.2016-23:00:00 9.6470 08.07.2016-00:00:00 9.6470 08.07.2016-01:00:00 9.6419 08.07.2016-02:00:00 9.6470 08.07.2016-03:00:00 9.6470 08.07.2016-04:00:00 9.6470 08.07.2016-05:00:00 9.6520 08.07.2016-06:00:00 9.6470 08.07.2016-07:00:00 9.6369 08.07.2016-08:00:00 9.6219 08.07.2016-09:00:00 9.6168 08.07.2016-10:00:00 9.5817 08.07.2016-11:00:00 9.5767 08.07.2016-12:00:00 9.5616 08.07.2016-13:00:00 9.5616 08.07.2016-14:00:00 9.5566 08.07.2016-15:00:00 9.5465 08.07.2016-16:00:00 9.5415 08.07.2016-17:00:00 9.5365 08.07.2016-18:00:00 9.5415 08.07.2016-19:00:00 9.5465 08.07.2016-20:00:00 9.5716 08.07.2016-21:00:00 9.7574 08.07.2016-22:00:00 9.8830 08.07.2016-23:00:00 9.8930 08.08.2016-00:00:00 9.8981 08.08.2016-01:00:00 9.9031 08.08.2016-02:00:00 9.9684 08.08.2016-03:00:00 10.0788 08.08.2016-04:00:00 10.1240 08.08.2016-05:00:00 10.1391 08.08.2016-06:00:00 10.2094 08.08.2016-07:00:00 10.2647 08.08.2016-08:00:00 10.3098 08.08.2016-09:00:00 10.3400 08.08.2016-10:00:00 10.3651 08.08.2016-11:00:00 10.4404 08.08.2016-12:00:00 10.7267 08.08.2016-13:00:00 10.7668 08.08.2016-14:00:00 10.7970 08.08.2016-15:00:00 10.8371 08.08.2016-16:00:00 10.8572 08.08.2016-17:00:00 10.8673 08.08.2016-18:00:00 10.8823 08.08.2016-19:00:00 10.9275 08.08.2016-20:00:00 10.9476 08.08.2016-21:00:00 10.9878 08.08.2016-22:00:00 11.0631 08.08.2016-23:00:00 11.1636 08.09.2016-00:00:00 11.2339 08.09.2016-01:00:00 11.2992 08.09.2016-02:00:00 11.3494 08.09.2016-03:00:00 11.3745 08.09.2016-04:00:00 11.4046 08.09.2016-05:00:00 11.4347 08.09.2016-06:00:00 11.4599 08.09.2016-07:00:00 11.4950 08.09.2016-08:00:00 11.5050 08.09.2016-09:00:00 11.5201 08.09.2016-10:00:00 11.5352 08.09.2016-11:00:00 11.5502 08.09.2016-12:00:00 11.5502 08.09.2016-13:00:00 11.5603 08.09.2016-14:00:00 11.5603 08.09.2016-15:00:00 11.5754 08.09.2016-16:00:00 11.5804 08.09.2016-17:00:00 11.5954 08.09.2016-18:00:00 11.6306 08.09.2016-19:00:00 11.6507 08.09.2016-20:00:00 11.6657 08.09.2016-21:00:00 11.6909 08.09.2016-22:00:00 11.6909 08.09.2016-23:00:00 11.6909 08.10.2016-00:00:00 11.7009 08.10.2016-01:00:00 11.7109 08.10.2016-02:00:00 11.7210 08.10.2016-03:00:00 11.7210 08.10.2016-04:00:00 11.7411 08.10.2016-05:00:00 11.7511 08.10.2016-06:00:00 11.7511 08.10.2016-07:00:00 11.7561 08.10.2016-08:00:00 11.7511 08.10.2016-09:00:00 11.7511 08.10.2016-10:00:00 11.7411 08.10.2016-11:00:00 11.7411 08.10.2016-12:00:00 11.7461 08.10.2016-13:00:00 11.7210 08.10.2016-14:00:00 11.7210 08.10.2016-15:00:00 11.7210 08.10.2016-16:00:00 11.7160 08.10.2016-17:00:00 11.7059 08.10.2016-18:00:00 11.7009 08.10.2016-19:00:00 11.7059 08.10.2016-20:00:00 11.7109 08.10.2016-21:00:00 11.7260 08.10.2016-22:00:00 11.7411 08.10.2016-23:00:00 11.7411 08.11.2016-00:00:00 11.7461 08.11.2016-01:00:00 11.7612 08.11.2016-02:00:00 11.7712 08.11.2016-03:00:00 11.7712 08.11.2016-04:00:00 11.7762 08.11.2016-05:00:00 11.7863 08.11.2016-06:00:00 11.7762 08.11.2016-07:00:00 11.7662 08.11.2016-08:00:00 11.7461 08.11.2016-09:00:00 11.7310 08.11.2016-10:00:00 11.7310 08.11.2016-11:00:00 11.7260 08.11.2016-12:00:00 11.7109 08.11.2016-13:00:00 11.7009 08.11.2016-14:00:00 11.6959 08.11.2016-15:00:00 11.6858 08.11.2016-16:00:00 11.6758 08.11.2016-17:00:00 11.6657 08.11.2016-18:00:00 11.6607 08.11.2016-19:00:00 11.6607 08.11.2016-20:00:00 11.6607 08.11.2016-21:00:00 11.6708 08.11.2016-22:00:00 11.6657 08.11.2016-23:00:00 11.6708 08.12.2016-00:00:00 11.6657 08.12.2016-01:00:00 11.6607 08.12.2016-02:00:00 11.6557 08.12.2016-03:00:00 11.6607 08.12.2016-04:00:00 11.6557 08.12.2016-05:00:00 11.6457 08.12.2016-06:00:00 11.6306 08.12.2016-07:00:00 11.6256 08.12.2016-08:00:00 11.6055 08.12.2016-09:00:00 11.5904 08.12.2016-10:00:00 11.5854 08.12.2016-11:00:00 11.5653 08.12.2016-12:00:00 11.5553 08.12.2016-13:00:00 11.5553 08.12.2016-14:00:00 11.5603 08.12.2016-15:00:00 11.5603 08.12.2016-16:00:00 11.5603 08.12.2016-17:00:00 11.5553 08.12.2016-18:00:00 11.5452 08.12.2016-19:00:00 11.5402 08.12.2016-20:00:00 11.5352 08.12.2016-21:00:00 11.5302 08.12.2016-22:00:00 11.5302 08.12.2016-23:00:00 11.5302 08.13.2016-00:00:00 11.5101 08.13.2016-01:00:00 11.5000 08.13.2016-02:00:00 11.4950 08.13.2016-03:00:00 11.4900 08.13.2016-04:00:00 11.4799 08.13.2016-05:00:00 11.4749 08.13.2016-06:00:00 11.4498 08.13.2016-07:00:00 11.4347 08.13.2016-08:00:00 11.4197 08.13.2016-09:00:00 11.4096 08.13.2016-10:00:00 11.4096 08.13.2016-11:00:00 11.3996 08.13.2016-12:00:00 11.3946 08.13.2016-13:00:00 11.3795 08.13.2016-14:00:00 11.3594 08.13.2016-15:00:00 11.3544 08.13.2016-16:00:00 11.3343 08.13.2016-17:00:00 11.3293 08.13.2016-18:00:00 11.3092 08.13.2016-19:00:00 11.3092 08.13.2016-20:00:00 11.3092 08.13.2016-21:00:00 11.3042 08.13.2016-22:00:00 11.3042 08.13.2016-23:00:00 11.3042 08.14.2016-00:00:00 11.3042 08.14.2016-01:00:00 11.3092 08.14.2016-02:00:00 11.3092 08.14.2016-03:00:00 11.3092 08.14.2016-04:00:00 11.3092 08.14.2016-05:00:00 11.3092 08.14.2016-06:00:00 11.3042 08.14.2016-07:00:00 11.2992 08.14.2016-08:00:00 11.2740 08.14.2016-09:00:00 11.2740 08.14.2016-10:00:00 11.2690 08.14.2016-11:00:00 11.2540 08.14.2016-12:00:00 11.2389 08.14.2016-13:00:00 11.2238 08.14.2016-14:00:00 11.1987 08.14.2016-15:00:00 11.1937 08.14.2016-16:00:00 11.1836 08.14.2016-17:00:00 11.1585 08.14.2016-18:00:00 11.1334 08.14.2016-19:00:00 11.1133 08.14.2016-20:00:00 11.1133 08.14.2016-21:00:00 11.1083 08.14.2016-22:00:00 11.1033 08.14.2016-23:00:00 11.1033 08.15.2016-00:00:00 11.1033 08.15.2016-01:00:00 11.0983 08.15.2016-02:00:00 11.1033 08.15.2016-03:00:00 11.1033 08.15.2016-04:00:00 11.0983 08.15.2016-05:00:00 11.0983 08.15.2016-06:00:00 11.0882 08.15.2016-07:00:00 11.0782 08.15.2016-08:00:00 11.0631 08.15.2016-09:00:00 11.0430 08.15.2016-10:00:00 11.0129 08.15.2016-11:00:00 11.0029 08.15.2016-12:00:00 10.9928 08.15.2016-13:00:00 10.9727 08.15.2016-14:00:00 10.9476 08.15.2016-15:00:00 10.9376 08.15.2016-16:00:00 10.9275 08.15.2016-17:00:00 10.9024 08.15.2016-18:00:00 10.8924 08.15.2016-19:00:00 10.8924 08.15.2016-20:00:00 10.8974 08.15.2016-21:00:00 10.8974 08.15.2016-22:00:00 10.8924 08.15.2016-23:00:00 10.8924 08.16.2016-00:00:00 10.8823 08.16.2016-01:00:00 10.8773 08.16.2016-02:00:00 10.8623 08.16.2016-03:00:00 10.8623 08.16.2016-04:00:00 10.8673 08.16.2016-05:00:00 10.8673 08.16.2016-06:00:00 10.8673 08.16.2016-07:00:00 10.8623 08.16.2016-08:00:00 10.8472 08.16.2016-09:00:00 10.8422 08.16.2016-10:00:00 10.8371 08.16.2016-11:00:00 10.8171 08.16.2016-12:00:00 10.7819 08.16.2016-13:00:00 10.7719 08.16.2016-14:00:00 10.7618 08.16.2016-15:00:00 10.7417 08.16.2016-16:00:00 10.7317 08.16.2016-17:00:00 10.7216 08.16.2016-18:00:00 10.7016 08.16.2016-19:00:00 10.6915 08.16.2016-20:00:00 10.6865 08.16.2016-21:00:00 10.6865 08.16.2016-22:00:00 10.6865 08.16.2016-23:00:00 10.6815 08.17.2016-00:00:00 10.6815 08.17.2016-01:00:00 10.6815 08.17.2016-02:00:00 10.6764 08.17.2016-03:00:00 10.6714 08.17.2016-04:00:00 10.6714 08.17.2016-05:00:00 10.6714 08.17.2016-06:00:00 10.6614 08.17.2016-07:00:00 10.6463 08.17.2016-08:00:00 10.6413 08.17.2016-09:00:00 10.6363 08.17.2016-10:00:00 10.6363 08.17.2016-11:00:00 10.6112 08.17.2016-12:00:00 10.5911 08.17.2016-13:00:00 10.5609 08.17.2016-14:00:00 10.5258 08.17.2016-15:00:00 10.5107 08.17.2016-16:00:00 10.5057 08.17.2016-17:00:00 10.4906 08.17.2016-18:00:00 10.4856 08.17.2016-19:00:00 10.4806 08.17.2016-20:00:00 10.4756 08.17.2016-21:00:00 10.4756 08.17.2016-22:00:00 10.4705 08.17.2016-23:00:00 10.4655 08.18.2016-00:00:00 10.4505 08.18.2016-01:00:00 10.4505 08.18.2016-02:00:00 10.4505 08.18.2016-03:00:00 10.4505 08.18.2016-04:00:00 10.4454 08.18.2016-05:00:00 10.4254 08.18.2016-06:00:00 10.4053 08.18.2016-07:00:00 10.3852 08.18.2016-08:00:00 10.3601 08.18.2016-09:00:00 10.3450 08.18.2016-10:00:00 10.3299 08.18.2016-11:00:00 10.3098 08.18.2016-12:00:00 10.3098 08.18.2016-13:00:00 10.3048 08.18.2016-14:00:00 10.2998 08.18.2016-15:00:00 10.2998 08.18.2016-16:00:00 10.2998 08.18.2016-17:00:00 10.2847 08.18.2016-18:00:00 10.2747 08.18.2016-19:00:00 10.2647 08.18.2016-20:00:00 10.2596 08.18.2016-21:00:00 10.2596 08.18.2016-22:00:00 10.2596 08.18.2016-23:00:00 10.2496 08.19.2016-00:00:00 10.2345 08.19.2016-01:00:00 10.2345 08.19.2016-02:00:00 10.2345 08.19.2016-03:00:00 10.2295 08.19.2016-04:00:00 10.2144 08.19.2016-05:00:00 10.2044 08.19.2016-06:00:00 10.1793 08.19.2016-07:00:00 10.1592 08.19.2016-08:00:00 10.1391 08.19.2016-09:00:00 10.1240 08.19.2016-10:00:00 10.1240 08.19.2016-11:00:00 10.0989 08.19.2016-12:00:00 10.0889 08.19.2016-13:00:00 10.0839 08.19.2016-14:00:00 10.0939 08.19.2016-15:00:00 10.0788 08.19.2016-16:00:00 10.0688 08.19.2016-17:00:00 10.0688 08.19.2016-18:00:00 10.0487 08.19.2016-19:00:00 10.0437 08.19.2016-20:00:00 10.0286 08.19.2016-21:00:00 10.0286 08.19.2016-22:00:00 10.0286 08.19.2016-23:00:00 10.0286 08.20.2016-00:00:00 10.0236 08.20.2016-01:00:00 10.0136 08.20.2016-02:00:00 10.0136 08.20.2016-03:00:00 10.0085 08.20.2016-04:00:00 10.0085 08.20.2016-05:00:00 9.9985 08.20.2016-06:00:00 9.9884 08.20.2016-07:00:00 9.9834 08.20.2016-08:00:00 9.9684 08.20.2016-09:00:00 9.9483 08.20.2016-10:00:00 9.9483 08.20.2016-11:00:00 9.9483 08.20.2016-12:00:00 9.9483 08.20.2016-13:00:00 9.9533 08.20.2016-14:00:00 9.9433 08.20.2016-15:00:00 9.9382 08.20.2016-16:00:00 9.9433 08.20.2016-17:00:00 9.9382 08.20.2016-18:00:00 9.9282 08.20.2016-19:00:00 9.9232 08.20.2016-20:00:00 9.9232 08.20.2016-21:00:00 9.9131 08.20.2016-22:00:00 9.9081 08.20.2016-23:00:00 9.9081 08.21.2016-00:00:00 9.9081 08.21.2016-01:00:00 9.8830 08.21.2016-02:00:00 9.8830 08.21.2016-03:00:00 9.8780 08.21.2016-04:00:00 9.8780 08.21.2016-05:00:00 9.8780 08.21.2016-06:00:00 9.8780 08.21.2016-07:00:00 9.8579 08.21.2016-08:00:00 9.8378 08.21.2016-09:00:00 9.8227 08.21.2016-10:00:00 9.8077 08.21.2016-11:00:00 9.7926 08.21.2016-12:00:00 9.7926 08.21.2016-13:00:00 9.7826 08.21.2016-14:00:00 9.7574 08.21.2016-15:00:00 9.7273 08.21.2016-16:00:00 9.7122 08.21.2016-17:00:00 9.7072 08.21.2016-18:00:00 9.6871 08.21.2016-19:00:00 9.6972 08.21.2016-20:00:00 9.6972 08.21.2016-21:00:00 9.6922 08.21.2016-22:00:00 9.6922 08.21.2016-23:00:00 9.6922 08.22.2016-00:00:00 9.6922 08.22.2016-01:00:00 9.6922 08.22.2016-02:00:00 9.6972 08.22.2016-03:00:00 9.6972 08.22.2016-04:00:00 9.6972 08.22.2016-05:00:00 9.6972 08.22.2016-06:00:00 9.6922 08.22.2016-07:00:00 9.6871 08.22.2016-08:00:00 9.6821 08.22.2016-09:00:00 9.6771 08.22.2016-10:00:00 9.6671 08.22.2016-11:00:00 9.6470 08.22.2016-12:00:00 9.6419 08.22.2016-13:00:00 9.6118 08.22.2016-14:00:00 9.6118 08.22.2016-15:00:00 9.5867 08.22.2016-16:00:00 9.5767 08.22.2016-17:00:00 9.5616 08.22.2016-18:00:00 9.5315 08.22.2016-19:00:00 9.5264 08.22.2016-20:00:00 9.5264 08.22.2016-21:00:00 9.5315 08.22.2016-22:00:00 9.5315 08.22.2016-23:00:00 9.5315 08.23.2016-00:00:00 9.5264 08.23.2016-01:00:00 9.5264 08.23.2016-02:00:00 9.5214 08.23.2016-03:00:00 9.5164 08.23.2016-04:00:00 9.5164 08.23.2016-05:00:00 9.5164 08.23.2016-06:00:00 9.5114 08.23.2016-07:00:00 9.4963 08.23.2016-08:00:00 9.4863 08.23.2016-09:00:00 9.4812 08.23.2016-10:00:00 9.4511 08.23.2016-11:00:00 9.4360 08.23.2016-12:00:00 9.4109 08.23.2016-13:00:00 9.3909 08.23.2016-14:00:00 9.3708 08.23.2016-15:00:00 9.3708 08.23.2016-16:00:00 9.3457 08.23.2016-17:00:00 9.3457 08.23.2016-18:00:00 9.3356 08.23.2016-19:00:00 9.3306 08.23.2016-20:00:00 9.3356 08.23.2016-21:00:00 9.3356 08.23.2016-22:00:00 9.3306 08.23.2016-23:00:00 9.3306 08.24.2016-00:00:00 9.3205 08.24.2016-01:00:00 9.3155 08.24.2016-02:00:00 9.3155 08.24.2016-03:00:00 9.3105 08.24.2016-04:00:00 9.3105 08.24.2016-05:00:00 9.3055 08.24.2016-06:00:00 9.3055 08.24.2016-07:00:00 9.2904 08.24.2016-08:00:00 9.2703 08.24.2016-09:00:00 9.2502 08.24.2016-10:00:00 9.2452 08.24.2016-11:00:00 9.2302 08.24.2016-12:00:00 9.2201 08.24.2016-13:00:00 9.2050 08.24.2016-14:00:00 9.2050 08.24.2016-15:00:00 9.1950 08.24.2016-16:00:00 9.1900 08.24.2016-17:00:00 9.1900 08.24.2016-18:00:00 9.1799 08.24.2016-19:00:00 9.1799 08.24.2016-20:00:00 9.1749 08.24.2016-21:00:00 9.1699 08.24.2016-22:00:00 9.1699 08.24.2016-23:00:00 9.1699 08.25.2016-00:00:00 9.1548 08.25.2016-01:00:00 9.1548 08.25.2016-02:00:00 9.1498 08.25.2016-03:00:00 9.1498 08.25.2016-04:00:00 9.1498 08.25.2016-05:00:00 9.1448 08.25.2016-06:00:00 9.1398 08.25.2016-07:00:00 9.1398 08.25.2016-08:00:00 9.1398 08.25.2016-09:00:00 9.1247 08.25.2016-10:00:00 9.1046 08.25.2016-11:00:00 9.0996 08.25.2016-12:00:00 9.0845 08.25.2016-13:00:00 9.0845 08.25.2016-14:00:00 9.0845 08.25.2016-15:00:00 9.0745 08.25.2016-16:00:00 9.0695 08.25.2016-17:00:00 9.0544 08.25.2016-18:00:00 9.0494 08.25.2016-19:00:00 9.0393 08.25.2016-20:00:00 9.0393 08.25.2016-21:00:00 9.0243 08.25.2016-22:00:00 9.0192 08.25.2016-23:00:00 9.0042 08.26.2016-00:00:00 8.9941 08.26.2016-01:00:00 8.9891 08.26.2016-02:00:00 8.9891 08.26.2016-03:00:00 8.9891 08.26.2016-04:00:00 8.9841 08.26.2016-05:00:00 8.9740 08.26.2016-06:00:00 8.9690 08.26.2016-07:00:00 8.9590 08.26.2016-08:00:00 8.9238 08.26.2016-09:00:00 8.9188 08.26.2016-10:00:00 8.8937 08.26.2016-11:00:00 8.8887 08.26.2016-12:00:00 8.8836 08.26.2016-13:00:00 8.8786 08.26.2016-14:00:00 8.8686 08.26.2016-15:00:00 8.8686 08.26.2016-16:00:00 8.8585 08.26.2016-17:00:00 8.8485 08.26.2016-18:00:00 8.8384 08.26.2016-19:00:00 8.8334 08.26.2016-20:00:00 8.8234 08.26.2016-21:00:00 8.8234 08.26.2016-22:00:00 8.8234 08.26.2016-23:00:00 8.8234 08.27.2016-00:00:00 8.8234 08.27.2016-01:00:00 8.8234 08.27.2016-02:00:00 8.8184 08.27.2016-03:00:00 8.8184 08.27.2016-04:00:00 8.8133 08.27.2016-05:00:00 8.8133 08.27.2016-06:00:00 8.8133 08.27.2016-07:00:00 8.8133 08.27.2016-08:00:00 8.8033 08.27.2016-09:00:00 8.7882 08.27.2016-10:00:00 8.7782 08.27.2016-11:00:00 8.7681 08.27.2016-12:00:00 8.7581 08.27.2016-13:00:00 8.7430 08.27.2016-14:00:00 8.7380 08.27.2016-15:00:00 8.7280 08.27.2016-16:00:00 8.7179 08.27.2016-17:00:00 8.7129 08.27.2016-18:00:00 8.7079 08.27.2016-19:00:00 8.7079 08.27.2016-20:00:00 8.7029 08.27.2016-21:00:00 8.7029 08.27.2016-22:00:00 8.7029 08.27.2016-23:00:00 8.7029 08.28.2016-00:00:00 8.7029 08.28.2016-01:00:00 8.6978 08.28.2016-02:00:00 8.6978 08.28.2016-03:00:00 8.6928 08.28.2016-04:00:00 8.6878 08.28.2016-05:00:00 8.6878 08.28.2016-06:00:00 8.6828 08.28.2016-07:00:00 8.6828 08.28.2016-08:00:00 8.6828 08.28.2016-09:00:00 8.6677 08.28.2016-10:00:00 8.6577 08.28.2016-11:00:00 8.6577 08.28.2016-12:00:00 8.6526 08.28.2016-13:00:00 8.6476 08.28.2016-14:00:00 8.6225 08.28.2016-15:00:00 8.5974 08.28.2016-16:00:00 8.5874 08.28.2016-17:00:00 8.5823 08.28.2016-18:00:00 8.5773 08.28.2016-19:00:00 8.5723 08.28.2016-20:00:00 8.5723 08.28.2016-21:00:00 8.5673 08.28.2016-22:00:00 8.5673 08.28.2016-23:00:00 8.5723 08.29.2016-00:00:00 8.5723 08.29.2016-01:00:00 8.5723 08.29.2016-02:00:00 8.5723 08.29.2016-03:00:00 8.5723 08.29.2016-04:00:00 8.5723 08.29.2016-05:00:00 8.5723 08.29.2016-06:00:00 8.5673 08.29.2016-07:00:00 8.5673 08.29.2016-08:00:00 8.5673 08.29.2016-09:00:00 8.5673 08.29.2016-10:00:00 8.5522 08.29.2016-11:00:00 8.5371 08.29.2016-12:00:00 8.5221 08.29.2016-13:00:00 8.5020 08.29.2016-14:00:00 8.4919 08.29.2016-15:00:00 8.4719 08.29.2016-16:00:00 8.4668 08.29.2016-17:00:00 8.4568 08.29.2016-18:00:00 8.4568 08.29.2016-19:00:00 8.4568 08.29.2016-20:00:00 8.4568 08.29.2016-21:00:00 8.4568 08.29.2016-22:00:00 8.4568 08.29.2016-23:00:00 8.4568 08.30.2016-00:00:00 8.4568 08.30.2016-01:00:00 8.4618 08.30.2016-02:00:00 8.4618 08.30.2016-03:00:00 8.4618 08.30.2016-04:00:00 8.4618 08.30.2016-05:00:00 8.4668 08.30.2016-06:00:00 8.4668 08.30.2016-07:00:00 8.4769 08.30.2016-08:00:00 8.4869 08.30.2016-09:00:00 8.4819 08.30.2016-10:00:00 8.4719 08.30.2016-11:00:00 8.4719 08.30.2016-12:00:00 8.4819 08.30.2016-13:00:00 8.4970 08.30.2016-14:00:00 8.5020 08.30.2016-15:00:00 8.5020 08.30.2016-16:00:00 8.5120 08.30.2016-17:00:00 8.5170 08.30.2016-18:00:00 8.5170 08.30.2016-19:00:00 8.5170 08.30.2016-20:00:00 8.5170 08.30.2016-21:00:00 8.5170 08.30.2016-22:00:00 8.5170 08.30.2016-23:00:00 8.5170 08.31.2016-00:00:00 8.5120 08.31.2016-01:00:00 8.5170 08.31.2016-02:00:00 8.5221 08.31.2016-03:00:00 8.5221 08.31.2016-04:00:00 8.5271 08.31.2016-05:00:00 8.5321 08.31.2016-06:00:00 8.5271 08.31.2016-07:00:00 8.5271 08.31.2016-08:00:00 8.5271 08.31.2016-09:00:00 8.5271 08.31.2016-10:00:00 8.5221 08.31.2016-11:00:00 8.5120 08.31.2016-12:00:00 8.5020 08.31.2016-13:00:00 8.4869 08.31.2016-14:00:00 8.4819 08.31.2016-15:00:00 8.4819 08.31.2016-16:00:00 8.4769 08.31.2016-17:00:00 8.4769 08.31.2016-18:00:00 8.4819 08.31.2016-19:00:00 8.4819 08.31.2016-20:00:00 8.4819 08.31.2016-21:00:00 8.4819 08.31.2016-22:00:00 8.5070 08.31.2016-23:00:00 8.5070 09.01.2016-00:00:00 8.5070 09.01.2016-01:00:00 8.5120 09.01.2016-02:00:00 8.5321 09.01.2016-03:00:00 8.5371 09.01.2016-04:00:00 8.5321 09.01.2016-05:00:00 8.5371 09.01.2016-06:00:00 8.5371 09.01.2016-07:00:00 8.5371 09.01.2016-08:00:00 8.5371 09.01.2016-09:00:00 8.5371 09.01.2016-10:00:00 8.5371 09.01.2016-11:00:00 8.5321 09.01.2016-12:00:00 8.5321 09.01.2016-13:00:00 8.5271 09.01.2016-14:00:00 8.5271 09.01.2016-15:00:00 8.5271 09.01.2016-16:00:00 8.5271 09.01.2016-17:00:00 8.5271 09.01.2016-18:00:00 8.5221 09.01.2016-19:00:00 8.5221 09.01.2016-20:00:00 8.5371 09.01.2016-21:00:00 8.5371 09.01.2016-22:00:00 8.6074 09.01.2016-23:00:00 8.6727 09.02.2016-00:00:00 8.7029 09.02.2016-01:00:00 8.6928 09.02.2016-02:00:00 8.7029 09.02.2016-03:00:00 8.7029 09.02.2016-04:00:00 8.7079 09.02.2016-05:00:00 8.7531 09.02.2016-06:00:00 8.8585 09.02.2016-07:00:00 8.9188 09.02.2016-08:00:00 8.9439 09.02.2016-09:00:00 8.9640 09.02.2016-10:00:00 8.9841 09.02.2016-11:00:00 9.0293 09.02.2016-12:00:00 9.0594 09.02.2016-13:00:00 9.0795 09.02.2016-14:00:00 9.1096 09.02.2016-15:00:00 9.0996 09.02.2016-16:00:00 9.0996 09.02.2016-17:00:00 9.0946 09.02.2016-18:00:00 9.0946 09.02.2016-19:00:00 9.0996 09.02.2016-20:00:00 9.0996 09.02.2016-21:00:00 9.0996 09.02.2016-22:00:00 9.1046 09.02.2016-23:00:00 9.1046 09.03.2016-00:00:00 9.1046 09.03.2016-01:00:00 9.1046 09.03.2016-02:00:00 9.1096 09.03.2016-03:00:00 9.1197 09.03.2016-04:00:00 9.1197 09.03.2016-05:00:00 9.1146 09.03.2016-06:00:00 9.1146 09.03.2016-07:00:00 9.1197 09.03.2016-08:00:00 9.1247 09.03.2016-09:00:00 9.1247 09.03.2016-10:00:00 9.1146 09.03.2016-11:00:00 9.1096 09.03.2016-12:00:00 9.1046 09.03.2016-13:00:00 9.0996 09.03.2016-14:00:00 9.0946 09.03.2016-15:00:00 9.0845 09.03.2016-16:00:00 9.0695 09.03.2016-17:00:00 9.0695 09.03.2016-18:00:00 9.0594 09.03.2016-19:00:00 9.0644 09.03.2016-20:00:00 9.0644 09.03.2016-21:00:00 9.0695 09.03.2016-22:00:00 9.0695 09.03.2016-23:00:00 9.0695 09.04.2016-00:00:00 9.0745 09.04.2016-01:00:00 9.0745 09.04.2016-02:00:00 9.0695 09.04.2016-03:00:00 9.0695 09.04.2016-04:00:00 9.0745 09.04.2016-05:00:00 9.0745 09.04.2016-06:00:00 9.0745 09.04.2016-07:00:00 9.0745 09.04.2016-08:00:00 9.0695 09.04.2016-09:00:00 9.0695 09.04.2016-10:00:00 9.0494 09.04.2016-11:00:00 9.0494 09.04.2016-12:00:00 9.0443 09.04.2016-13:00:00 9.0343 09.04.2016-14:00:00 9.0343 09.04.2016-15:00:00 9.0092 09.04.2016-16:00:00 9.0092 09.04.2016-17:00:00 8.9941 09.04.2016-18:00:00 8.9841 09.04.2016-19:00:00 8.9791 09.04.2016-20:00:00 8.9791 09.04.2016-21:00:00 8.9791 09.04.2016-22:00:00 8.9841 09.04.2016-23:00:00 8.9891 09.05.2016-00:00:00 8.9891 09.05.2016-01:00:00 8.9891 09.05.2016-02:00:00 8.9841 09.05.2016-03:00:00 8.9841 09.05.2016-04:00:00 8.9841 09.05.2016-05:00:00 8.9841 09.05.2016-06:00:00 8.9841 09.05.2016-07:00:00 8.9841 09.05.2016-08:00:00 8.9841 09.05.2016-09:00:00 8.9791 09.05.2016-10:00:00 8.9791 09.05.2016-11:00:00 8.9690 09.05.2016-12:00:00 8.9640 09.05.2016-13:00:00 8.9590 09.05.2016-14:00:00 8.9489 09.05.2016-15:00:00 8.9339 09.05.2016-16:00:00 8.9288 09.05.2016-17:00:00 8.9288 09.05.2016-18:00:00 8.9288 09.05.2016-19:00:00 8.9288 09.05.2016-20:00:00 8.9238 09.05.2016-21:00:00 8.9238 09.05.2016-22:00:00 8.9238 09.05.2016-23:00:00 8.9238 09.06.2016-00:00:00 8.9238 09.06.2016-01:00:00 8.9288 09.06.2016-02:00:00 8.9288 09.06.2016-03:00:00 8.9288 09.06.2016-04:00:00 8.9288 09.06.2016-05:00:00 8.9339 09.06.2016-06:00:00 8.9389 09.06.2016-07:00:00 8.9339 09.06.2016-08:00:00 9.0594 09.06.2016-09:00:00 9.2703 09.06.2016-10:00:00 9.3507 09.06.2016-11:00:00 9.3708 09.06.2016-12:00:00 9.3808 09.06.2016-13:00:00 9.4059 09.06.2016-14:00:00 9.4160 09.06.2016-15:00:00 9.4210 09.06.2016-16:00:00 9.4160 09.06.2016-17:00:00 9.4210 09.06.2016-18:00:00 9.4260 09.06.2016-19:00:00 9.4310 09.06.2016-20:00:00 9.4411 09.06.2016-21:00:00 9.4461 09.06.2016-22:00:00 9.4461 09.06.2016-23:00:00 9.4511 09.07.2016-00:00:00 9.4812 09.07.2016-01:00:00 9.5315 09.07.2016-02:00:00 9.5967 09.07.2016-03:00:00 9.6821 09.07.2016-04:00:00 9.6972 09.07.2016-05:00:00 9.7072 09.07.2016-06:00:00 9.7474 09.07.2016-07:00:00 9.7976 09.07.2016-08:00:00 9.8579 09.07.2016-09:00:00 9.8729 09.07.2016-10:00:00 9.8729 09.07.2016-11:00:00 9.8830 09.07.2016-12:00:00 9.8930 09.07.2016-13:00:00 9.8880 09.07.2016-14:00:00 9.8930 09.07.2016-15:00:00 9.9031 09.07.2016-16:00:00 9.9031 09.07.2016-17:00:00 9.9031 09.07.2016-18:00:00 9.9031 09.07.2016-19:00:00 9.9031 09.07.2016-20:00:00 9.9031 09.07.2016-21:00:00 9.9031 09.07.2016-22:00:00 9.9081 09.07.2016-23:00:00 9.9533 09.08.2016-00:00:00 9.9684 09.08.2016-01:00:00 9.9884 09.08.2016-02:00:00 10.0085 09.08.2016-03:00:00 10.0487 09.08.2016-04:00:00 10.0788 09.08.2016-05:00:00 10.0989 09.08.2016-06:00:00 10.1391 09.08.2016-07:00:00 10.1793 09.08.2016-08:00:00 10.2144 09.08.2016-09:00:00 10.2245 09.08.2016-10:00:00 10.2446 09.08.2016-11:00:00 10.2546 09.08.2016-12:00:00 10.2546 09.08.2016-13:00:00 10.2496 09.08.2016-14:00:00 10.2596 09.08.2016-15:00:00 10.2596 09.08.2016-16:00:00 10.2647 09.08.2016-17:00:00 10.2697 09.08.2016-18:00:00 10.2747 09.08.2016-19:00:00 10.2797 09.08.2016-20:00:00 10.3048 09.08.2016-21:00:00 10.3249 09.08.2016-22:00:00 10.3249 09.08.2016-23:00:00 10.3249 09.09.2016-00:00:00 10.3299 09.09.2016-01:00:00 10.3450 09.09.2016-02:00:00 10.3500 09.09.2016-03:00:00 10.3550 09.09.2016-04:00:00 10.3550 09.09.2016-05:00:00 10.3701 09.09.2016-06:00:00 10.3751 09.09.2016-07:00:00 10.3802 09.09.2016-08:00:00 10.3701 09.09.2016-09:00:00 10.3601 09.09.2016-10:00:00 10.3601 09.09.2016-11:00:00 10.3550 09.09.2016-12:00:00 10.3500 09.09.2016-13:00:00 10.3400 09.09.2016-14:00:00 10.3199 09.09.2016-15:00:00 10.3149 09.09.2016-16:00:00 10.3098 09.09.2016-17:00:00 10.3149 09.09.2016-18:00:00 10.2998 09.09.2016-19:00:00 10.2898 09.09.2016-20:00:00 10.2898 09.09.2016-21:00:00 10.2898 09.09.2016-22:00:00 10.2898 09.09.2016-23:00:00 10.2847 09.10.2016-00:00:00 10.2847 09.10.2016-01:00:00 10.2898 09.10.2016-02:00:00 10.2948 09.10.2016-03:00:00 10.2898 09.10.2016-04:00:00 10.2898 09.10.2016-05:00:00 10.2847 09.10.2016-06:00:00 10.2797 09.10.2016-07:00:00 10.2797 09.10.2016-08:00:00 10.2747 09.10.2016-09:00:00 10.2697 09.10.2016-10:00:00 10.2446 09.10.2016-11:00:00 10.2345 09.10.2016-12:00:00 10.2245 09.10.2016-13:00:00 10.2195 09.10.2016-14:00:00 10.1994 09.10.2016-15:00:00 10.1893 09.10.2016-16:00:00 10.1793 09.10.2016-17:00:00 10.1793 09.10.2016-18:00:00 10.1793 09.10.2016-19:00:00 10.1843 09.10.2016-20:00:00 10.1893 09.10.2016-21:00:00 10.1893 09.10.2016-22:00:00 10.1943 09.10.2016-23:00:00 10.1943 09.11.2016-00:00:00 10.1994 09.11.2016-01:00:00 10.2044 09.11.2016-02:00:00 10.2044 09.11.2016-03:00:00 10.2044 09.11.2016-04:00:00 10.2044 09.11.2016-05:00:00 10.2044 09.11.2016-06:00:00 10.2044 09.11.2016-07:00:00 10.2044 09.11.2016-08:00:00 10.2044 09.11.2016-09:00:00 10.2044 09.11.2016-10:00:00 10.1994 09.11.2016-11:00:00 10.1994 09.11.2016-12:00:00 10.1943 09.11.2016-13:00:00 10.1893 09.11.2016-14:00:00 10.1843 09.11.2016-15:00:00 10.1743 09.11.2016-16:00:00 10.1642 09.11.2016-17:00:00 10.1592 09.11.2016-18:00:00 10.1642 09.11.2016-19:00:00 10.1642 09.11.2016-20:00:00 10.1642 09.11.2016-21:00:00 10.1592 09.11.2016-22:00:00 10.1592 09.11.2016-23:00:00 10.1642 09.12.2016-00:00:00 10.1642 09.12.2016-01:00:00 10.1642 09.12.2016-02:00:00 10.1642 09.12.2016-03:00:00 10.1642 09.12.2016-04:00:00 10.1642 09.12.2016-05:00:00 10.1642 09.12.2016-06:00:00 10.1642 09.12.2016-07:00:00 10.1592 09.12.2016-08:00:00 10.1491 09.12.2016-09:00:00 10.1441 09.12.2016-10:00:00 10.1391 09.12.2016-11:00:00 10.1291 09.12.2016-12:00:00 10.1090 09.12.2016-13:00:00 10.0939 09.12.2016-14:00:00 10.0788 09.12.2016-15:00:00 10.0688 09.12.2016-16:00:00 10.0437 09.12.2016-17:00:00 10.0336 09.12.2016-18:00:00 10.0236 09.12.2016-19:00:00 10.0286 09.12.2016-20:00:00 10.0186 09.12.2016-21:00:00 10.0186 09.12.2016-22:00:00 10.0186 09.12.2016-23:00:00 10.0186 09.13.2016-00:00:00 10.0085 09.13.2016-01:00:00 10.0035 09.13.2016-02:00:00 10.0035 09.13.2016-03:00:00 10.0035 09.13.2016-04:00:00 10.0035 09.13.2016-05:00:00 10.0035 09.13.2016-06:00:00 9.9985 09.13.2016-07:00:00 9.9884 09.13.2016-08:00:00 9.9784 09.13.2016-09:00:00 9.9684 09.13.2016-10:00:00 9.9583 09.13.2016-11:00:00 9.9483 09.13.2016-12:00:00 9.9332 09.13.2016-13:00:00 9.9332 09.13.2016-14:00:00 9.9232 09.13.2016-15:00:00 9.8981 09.13.2016-16:00:00 9.8880 09.13.2016-17:00:00 9.8780 09.13.2016-18:00:00 9.8729 09.13.2016-19:00:00 9.8729 09.13.2016-20:00:00 9.8729 09.13.2016-21:00:00 9.8729 09.13.2016-22:00:00 9.8729 09.13.2016-23:00:00 9.8729 09.14.2016-00:00:00 9.8729 09.14.2016-01:00:00 9.8729 09.14.2016-02:00:00 9.8679 09.14.2016-03:00:00 9.8579 09.14.2016-04:00:00 9.8529 09.14.2016-05:00:00 9.8529 09.14.2016-06:00:00 9.8529 09.14.2016-07:00:00 9.8478 09.14.2016-08:00:00 9.8428 09.14.2016-09:00:00 9.8328 09.14.2016-10:00:00 9.8177 09.14.2016-11:00:00 9.8026 09.14.2016-12:00:00 9.8026 09.14.2016-13:00:00 9.7876 09.14.2016-14:00:00 9.7675 09.14.2016-15:00:00 9.7574 09.14.2016-16:00:00 9.7374 09.14.2016-17:00:00 9.7273 09.14.2016-18:00:00 9.7273 09.14.2016-19:00:00 9.7273 09.14.2016-20:00:00 9.7273 09.14.2016-21:00:00 9.7223 09.14.2016-22:00:00 9.7223 09.14.2016-23:00:00 9.7173 09.15.2016-00:00:00 9.7122 09.15.2016-01:00:00 9.7072 09.15.2016-02:00:00 9.7022 09.15.2016-03:00:00 9.6972 09.15.2016-04:00:00 9.6972 09.15.2016-05:00:00 9.6972 09.15.2016-06:00:00 9.6972 09.15.2016-07:00:00 9.6922 09.15.2016-08:00:00 9.6821 09.15.2016-09:00:00 9.6620 09.15.2016-10:00:00 9.6570 09.15.2016-11:00:00 9.6419 09.15.2016-12:00:00 9.6118 09.15.2016-13:00:00 9.6068 09.15.2016-14:00:00 9.5967 09.15.2016-15:00:00 9.5867 09.15.2016-16:00:00 9.5716 09.15.2016-17:00:00 9.5515 09.15.2016-18:00:00 9.5415 09.15.2016-19:00:00 9.5415 09.15.2016-20:00:00 9.5415 09.15.2016-21:00:00 9.5365 09.15.2016-22:00:00 9.5365 09.15.2016-23:00:00 9.5365 09.16.2016-00:00:00 9.5365 09.16.2016-01:00:00 9.5315 09.16.2016-02:00:00 9.5315 09.16.2016-03:00:00 9.5315 09.16.2016-04:00:00 9.5315 09.16.2016-05:00:00 9.5315 09.16.2016-06:00:00 9.5264 09.16.2016-07:00:00 9.5264 09.16.2016-08:00:00 9.5214 09.16.2016-09:00:00 9.5164 09.16.2016-10:00:00 9.5114 09.16.2016-11:00:00 9.4963 09.16.2016-12:00:00 9.4863 09.16.2016-13:00:00 9.4712 09.16.2016-14:00:00 9.4662 09.16.2016-15:00:00 9.4511 09.16.2016-16:00:00 9.4360 09.16.2016-17:00:00 9.4260 09.16.2016-18:00:00 9.4210 09.16.2016-19:00:00 9.4260 09.16.2016-20:00:00 9.4260 09.16.2016-21:00:00 9.4260 09.16.2016-22:00:00 9.4210 09.16.2016-23:00:00 9.4210 09.17.2016-00:00:00 9.4160 09.17.2016-01:00:00 9.4109 09.17.2016-02:00:00 9.4160 09.17.2016-03:00:00 9.4160 09.17.2016-04:00:00 9.4160 09.17.2016-05:00:00 9.4160 09.17.2016-06:00:00 9.4160 09.17.2016-07:00:00 9.4160 09.17.2016-08:00:00 9.4160 09.17.2016-09:00:00 9.4210 09.17.2016-10:00:00 9.4561 09.17.2016-11:00:00 9.5064 09.17.2016-12:00:00 9.6068 09.17.2016-13:00:00 9.7273 09.17.2016-14:00:00 9.8529 09.17.2016-15:00:00 9.9684 09.17.2016-16:00:00 10.0035 09.17.2016-17:00:00 10.0085 09.17.2016-18:00:00 10.0286 09.17.2016-19:00:00 10.0387 09.17.2016-20:00:00 10.0437 09.17.2016-21:00:00 10.0437 09.17.2016-22:00:00 10.0487 09.17.2016-23:00:00 10.0487 09.18.2016-00:00:00 10.0537 09.18.2016-01:00:00 10.0839 09.18.2016-02:00:00 10.0889 09.18.2016-03:00:00 10.0939 09.18.2016-04:00:00 10.1140 09.18.2016-05:00:00 10.1491 09.18.2016-06:00:00 10.1592 09.18.2016-07:00:00 10.1642 09.18.2016-08:00:00 10.1994 09.18.2016-09:00:00 10.2596 09.18.2016-10:00:00 10.3350 09.18.2016-11:00:00 10.3902 09.18.2016-12:00:00 10.4153 09.18.2016-13:00:00 10.4304 09.18.2016-14:00:00 10.4555 09.18.2016-15:00:00 10.4655 09.18.2016-16:00:00 10.5007 09.18.2016-17:00:00 10.5860 09.18.2016-18:00:00 10.6262 09.18.2016-19:00:00 10.6564 09.18.2016-20:00:00 10.6764 09.18.2016-21:00:00 10.7066 09.18.2016-22:00:00 10.7066 09.18.2016-23:00:00 10.7216 09.19.2016-00:00:00 10.7518 09.19.2016-01:00:00 10.7568 09.19.2016-02:00:00 10.7769 09.19.2016-03:00:00 10.8070 09.19.2016-04:00:00 10.8271 09.19.2016-05:00:00 10.8522 09.19.2016-06:00:00 10.8522 09.19.2016-07:00:00 10.8673 09.19.2016-08:00:00 10.8823 09.19.2016-09:00:00 10.8823 09.19.2016-10:00:00 10.8874 09.19.2016-11:00:00 10.8924 09.19.2016-12:00:00 10.9024 09.19.2016-13:00:00 10.8974 09.19.2016-14:00:00 10.9024 09.19.2016-15:00:00 10.9125 09.19.2016-16:00:00 11.0129 09.19.2016-17:00:00 11.0280 09.19.2016-18:00:00 11.0330 09.19.2016-19:00:00 11.0330 09.19.2016-20:00:00 11.0581 09.19.2016-21:00:00 11.0832 09.19.2016-22:00:00 11.0933 09.19.2016-23:00:00 11.1184 09.20.2016-00:00:00 11.1284 09.20.2016-01:00:00 11.1435 09.20.2016-02:00:00 11.1485 09.20.2016-03:00:00 11.1485 09.20.2016-04:00:00 11.1485 09.20.2016-05:00:00 11.1585 09.20.2016-06:00:00 11.1636 09.20.2016-07:00:00 11.1736 09.20.2016-08:00:00 11.1736 09.20.2016-09:00:00 11.1937 09.20.2016-10:00:00 11.1987 09.20.2016-11:00:00 11.1887 09.20.2016-12:00:00 11.1887 09.20.2016-13:00:00 11.1887 09.20.2016-14:00:00 11.1887 09.20.2016-15:00:00 11.1836 09.20.2016-16:00:00 11.1786 09.20.2016-17:00:00 11.1786 09.20.2016-18:00:00 11.1786 09.20.2016-19:00:00 11.1937 09.20.2016-20:00:00 11.1937 09.20.2016-21:00:00 11.1937 09.20.2016-22:00:00 11.1937 09.20.2016-23:00:00 11.1937 09.21.2016-00:00:00 11.1987 09.21.2016-01:00:00 11.1987 09.21.2016-02:00:00 11.1987 09.21.2016-03:00:00 11.2037 09.21.2016-04:00:00 11.2088 09.21.2016-05:00:00 11.2088 09.21.2016-06:00:00 11.2188 09.21.2016-07:00:00 11.2088 09.21.2016-08:00:00 11.2138 09.21.2016-09:00:00 11.2138 09.21.2016-10:00:00 11.2088 09.21.2016-11:00:00 11.2037 09.21.2016-12:00:00 11.1836 09.21.2016-13:00:00 11.1636 09.21.2016-14:00:00 11.1585 09.21.2016-15:00:00 11.1535 09.21.2016-16:00:00 11.1435 09.21.2016-17:00:00 11.1435 09.21.2016-18:00:00 11.1435 09.21.2016-19:00:00 11.1435 09.21.2016-20:00:00 11.1435 09.21.2016-21:00:00 11.1385 09.21.2016-22:00:00 11.1385 09.21.2016-23:00:00 11.1435 09.22.2016-00:00:00 11.1385 09.22.2016-01:00:00 11.1385 09.22.2016-02:00:00 11.1385 09.22.2016-03:00:00 11.1385 09.22.2016-04:00:00 11.1334 09.22.2016-05:00:00 11.1334 09.22.2016-06:00:00 11.1334 09.22.2016-07:00:00 11.1385 09.22.2016-08:00:00 11.1385 09.22.2016-09:00:00 11.1234 09.22.2016-10:00:00 11.1083 09.22.2016-11:00:00 11.0983 09.22.2016-12:00:00 11.0983 09.22.2016-13:00:00 11.0983 09.22.2016-14:00:00 11.0882 09.22.2016-15:00:00 11.0882 09.22.2016-16:00:00 11.0832 09.22.2016-17:00:00 11.0782 09.22.2016-18:00:00 11.0782 09.22.2016-19:00:00 11.0832 09.22.2016-20:00:00 11.0832 09.22.2016-21:00:00 11.0832 09.22.2016-22:00:00 11.0832 09.22.2016-23:00:00 11.0882 09.23.2016-00:00:00 11.0832 09.23.2016-01:00:00 11.0732 09.23.2016-02:00:00 11.0732 09.23.2016-03:00:00 11.0732 09.23.2016-04:00:00 11.0732 09.23.2016-05:00:00 11.0732 09.23.2016-06:00:00 11.0732 09.23.2016-07:00:00 11.0732 09.23.2016-08:00:00 11.0732 09.23.2016-09:00:00 11.1133 09.23.2016-10:00:00 11.3795 09.23.2016-11:00:00 11.4799 09.23.2016-12:00:00 11.4950 09.23.2016-13:00:00 11.5000 09.23.2016-14:00:00 11.5000 09.23.2016-15:00:00 11.5050 09.23.2016-16:00:00 11.5151 09.23.2016-17:00:00 11.5201 09.23.2016-18:00:00 11.5553 09.23.2016-19:00:00 11.5653 09.23.2016-20:00:00 11.5804 09.23.2016-21:00:00 11.5854 09.23.2016-22:00:00 11.5904 09.23.2016-23:00:00 11.6005 09.24.2016-00:00:00 11.6105 09.24.2016-01:00:00 11.6205 09.24.2016-02:00:00 11.6256 09.24.2016-03:00:00 11.6406 09.24.2016-04:00:00 11.6457 09.24.2016-05:00:00 11.6557 09.24.2016-06:00:00 11.6657 09.24.2016-07:00:00 11.6708 09.24.2016-08:00:00 11.6657 09.24.2016-09:00:00 11.6607 09.24.2016-10:00:00 11.6657 09.24.2016-11:00:00 11.6657 09.24.2016-12:00:00 11.6607 09.24.2016-13:00:00 11.6557 09.24.2016-14:00:00 11.6457 09.24.2016-15:00:00 11.6457 09.24.2016-16:00:00 11.6507 09.24.2016-17:00:00 11.6507 09.24.2016-18:00:00 11.6557 09.24.2016-19:00:00 11.6607 09.24.2016-20:00:00 11.6607 09.24.2016-21:00:00 11.6607 09.24.2016-22:00:00 11.6557 09.24.2016-23:00:00 11.6557 09.25.2016-00:00:00 11.6507 09.25.2016-01:00:00 11.6507 09.25.2016-02:00:00 11.6607 09.25.2016-03:00:00 11.6607 09.25.2016-04:00:00 11.6708 09.25.2016-05:00:00 11.6657 09.25.2016-06:00:00 11.6708 09.25.2016-07:00:00 11.6708 09.25.2016-08:00:00 11.6708 09.25.2016-09:00:00 11.6557 09.25.2016-10:00:00 11.6406 09.25.2016-11:00:00 11.6356 09.25.2016-12:00:00 11.6356 09.25.2016-13:00:00 11.6055 09.25.2016-14:00:00 11.6005 09.25.2016-15:00:00 11.5854 09.25.2016-16:00:00 11.5804 09.25.2016-17:00:00 11.5854 09.25.2016-18:00:00 11.5754 09.25.2016-19:00:00 11.5703 09.25.2016-20:00:00 11.5603 09.25.2016-21:00:00 11.5452 09.25.2016-22:00:00 11.5452 09.25.2016-23:00:00 11.5452 09.26.2016-00:00:00 11.5452 09.26.2016-01:00:00 11.5402 09.26.2016-02:00:00 11.5402 09.26.2016-03:00:00 11.5402 09.26.2016-04:00:00 11.5402 09.26.2016-05:00:00 11.5352 09.26.2016-06:00:00 11.5352 09.26.2016-07:00:00 11.5352 09.26.2016-08:00:00 11.5101 09.26.2016-09:00:00 11.4900 09.26.2016-10:00:00 11.4799 09.26.2016-11:00:00 11.4599 09.26.2016-12:00:00 11.4599 09.26.2016-13:00:00 11.4398 09.26.2016-14:00:00 11.4297 09.26.2016-15:00:00 11.4096 09.26.2016-16:00:00 11.3946 09.26.2016-17:00:00 11.3845 09.26.2016-18:00:00 11.3845 09.26.2016-19:00:00 11.3845 09.26.2016-20:00:00 11.3845 09.26.2016-21:00:00 11.3795 09.26.2016-22:00:00 11.3795 09.26.2016-23:00:00 11.3795 09.27.2016-00:00:00 11.3795 09.27.2016-01:00:00 11.3845 09.27.2016-02:00:00 11.3795 09.27.2016-03:00:00 11.3845 09.27.2016-04:00:00 11.3845 09.27.2016-05:00:00 11.3845 09.27.2016-06:00:00 11.3795 09.27.2016-07:00:00 11.3795 09.27.2016-08:00:00 11.3795 09.27.2016-09:00:00 11.3795 09.27.2016-10:00:00 11.3745 09.27.2016-11:00:00 11.3695 09.27.2016-12:00:00 11.3644 09.27.2016-13:00:00 11.3544 09.27.2016-14:00:00 11.3443 09.27.2016-15:00:00 11.3393 09.27.2016-16:00:00 11.3343 09.27.2016-17:00:00 11.3343 09.27.2016-18:00:00 11.3343 09.27.2016-19:00:00 11.3343 09.27.2016-20:00:00 11.3343 09.27.2016-21:00:00 11.3293 09.27.2016-22:00:00 11.3243 09.27.2016-23:00:00 11.3142 09.28.2016-00:00:00 11.3142 09.28.2016-01:00:00 11.3192 09.28.2016-02:00:00 11.3192 09.28.2016-03:00:00 11.3142 09.28.2016-04:00:00 11.3142 09.28.2016-05:00:00 11.3142 09.28.2016-06:00:00 11.3142 09.28.2016-07:00:00 11.3092 09.28.2016-08:00:00 11.2941 09.28.2016-09:00:00 11.2841 09.28.2016-10:00:00 11.2841 09.28.2016-11:00:00 11.2791 09.28.2016-12:00:00 11.2640 09.28.2016-13:00:00 11.2540 09.28.2016-14:00:00 11.2439 09.28.2016-15:00:00 11.2389 09.28.2016-16:00:00 11.2339 09.28.2016-17:00:00 11.2188 09.28.2016-18:00:00 11.2138 09.28.2016-19:00:00 11.2037 09.28.2016-20:00:00 11.2037 09.28.2016-21:00:00 11.2037 09.28.2016-22:00:00 11.1987 09.28.2016-23:00:00 11.1937 09.29.2016-00:00:00 11.1937 09.29.2016-01:00:00 11.1836 09.29.2016-02:00:00 11.1836 09.29.2016-03:00:00 11.1836 09.29.2016-04:00:00 11.1786 09.29.2016-05:00:00 11.1686 09.29.2016-06:00:00 11.1686 09.29.2016-07:00:00 11.1636 09.29.2016-08:00:00 11.1585 09.29.2016-09:00:00 11.1535 09.29.2016-10:00:00 11.1485 09.29.2016-11:00:00 11.1385 09.29.2016-12:00:00 11.1284 09.29.2016-13:00:00 11.1033 09.29.2016-14:00:00 11.0933 09.29.2016-15:00:00 11.0782 09.29.2016-16:00:00 11.0631 09.29.2016-17:00:00 11.0581 09.29.2016-18:00:00 11.0481 09.29.2016-19:00:00 11.0430 09.29.2016-20:00:00 11.0430 09.29.2016-21:00:00 11.0380 09.29.2016-22:00:00 11.0330 09.29.2016-23:00:00 11.0280 09.30.2016-00:00:00 11.0280 09.30.2016-01:00:00 11.0280 09.30.2016-02:00:00 11.0280 09.30.2016-03:00:00 11.0330 09.30.2016-04:00:00 11.0330 09.30.2016-05:00:00 11.0330 09.30.2016-06:00:00 11.0330 09.30.2016-07:00:00 11.0280 09.30.2016-08:00:00 11.0230 09.30.2016-09:00:00 11.0129 09.30.2016-10:00:00 11.0079 09.30.2016-11:00:00 11.0029 09.30.2016-12:00:00 10.9878 09.30.2016-13:00:00 10.9727 09.30.2016-14:00:00 10.9577 09.30.2016-15:00:00 10.9426 09.30.2016-16:00:00 10.9376 09.30.2016-17:00:00 10.9175 09.30.2016-18:00:00 10.9175 09.30.2016-19:00:00 10.9125 09.30.2016-20:00:00 10.9125 09.30.2016-21:00:00 10.9175 09.30.2016-22:00:00 10.9074 09.30.2016-23:00:00 10.9024 10.01.2016-00:00:00 10.8974 10.01.2016-01:00:00 10.8924 10.01.2016-02:00:00 10.8924 10.01.2016-03:00:00 10.8924 10.01.2016-04:00:00 10.8974 10.01.2016-05:00:00 10.8874 10.01.2016-06:00:00 10.8823 10.01.2016-07:00:00 10.8673 10.01.2016-08:00:00 10.8623 10.01.2016-09:00:00 10.8472 10.01.2016-10:00:00 10.8472 10.01.2016-11:00:00 10.8422 10.01.2016-12:00:00 10.8321 10.01.2016-13:00:00 10.8221 10.01.2016-14:00:00 10.8221 10.01.2016-15:00:00 10.8271 10.01.2016-16:00:00 10.8422 10.01.2016-17:00:00 10.8623 10.01.2016-18:00:00 10.8673 10.01.2016-19:00:00 10.8823 10.01.2016-20:00:00 10.8823 10.01.2016-21:00:00 10.8823 10.01.2016-22:00:00 10.8874 10.01.2016-23:00:00 10.8874 10.02.2016-00:00:00 10.8723 10.02.2016-01:00:00 10.8673 10.02.2016-02:00:00 10.8673 10.02.2016-03:00:00 10.8673 10.02.2016-04:00:00 10.8673 10.02.2016-05:00:00 10.8673 10.02.2016-06:00:00 10.8673 10.02.2016-07:00:00 10.8673 10.02.2016-08:00:00 10.8623 10.02.2016-09:00:00 10.8623 10.02.2016-10:00:00 10.8623 10.02.2016-11:00:00 10.8673 10.02.2016-12:00:00 10.8673 10.02.2016-13:00:00 10.8572 10.02.2016-14:00:00 10.8572 10.02.2016-15:00:00 10.8522 10.02.2016-16:00:00 10.8472 10.02.2016-17:00:00 10.8371 10.02.2016-18:00:00 10.8321 10.02.2016-19:00:00 10.8271 10.02.2016-20:00:00 10.8271 10.02.2016-21:00:00 10.8221 10.02.2016-22:00:00 10.8271 10.02.2016-23:00:00 10.8271 10.03.2016-00:00:00 10.8171 10.03.2016-01:00:00 10.8120 10.03.2016-02:00:00 10.8120 10.03.2016-03:00:00 10.8120 10.03.2016-04:00:00 10.8020 10.03.2016-05:00:00 10.8020 10.03.2016-06:00:00 10.8020 10.03.2016-07:00:00 10.7970 10.03.2016-08:00:00 10.7869 10.03.2016-09:00:00 10.7819 10.03.2016-10:00:00 10.7819 10.03.2016-11:00:00 10.7819 10.03.2016-12:00:00 10.7719 10.03.2016-13:00:00 10.7668 10.03.2016-14:00:00 10.7668 10.03.2016-15:00:00 10.7568 10.03.2016-16:00:00 10.7467 10.03.2016-17:00:00 10.7367 10.03.2016-18:00:00 10.7367 10.03.2016-19:00:00 10.7317 10.03.2016-20:00:00 10.7216 10.03.2016-21:00:00 10.7216 10.03.2016-22:00:00 10.7166 10.03.2016-23:00:00 10.7116 10.04.2016-00:00:00 10.7267 10.04.2016-01:00:00 10.7317 10.04.2016-02:00:00 10.7970 10.04.2016-03:00:00 10.8271 10.04.2016-04:00:00 10.8321 10.04.2016-05:00:00 10.8371 10.04.2016-06:00:00 10.8572 10.04.2016-07:00:00 10.8623 10.04.2016-08:00:00 10.8673 10.04.2016-09:00:00 10.8673 10.04.2016-10:00:00 10.8673 10.04.2016-11:00:00 10.8623 10.04.2016-12:00:00 10.8673 10.04.2016-13:00:00 10.8673 10.04.2016-14:00:00 10.8572 10.04.2016-15:00:00 10.8572 10.04.2016-16:00:00 10.8572 10.04.2016-17:00:00 10.8572 10.04.2016-18:00:00 10.8522 10.04.2016-19:00:00 10.8623 10.04.2016-20:00:00 10.8623 10.04.2016-21:00:00 10.8572 10.04.2016-22:00:00 10.8623 10.04.2016-23:00:00 10.8623 10.05.2016-00:00:00 10.8673 10.05.2016-01:00:00 10.8874 10.05.2016-02:00:00 10.9074 10.05.2016-03:00:00 11.0681 10.05.2016-04:00:00 11.2389 10.05.2016-05:00:00 11.3293 10.05.2016-06:00:00 11.4147 10.05.2016-07:00:00 11.4699 10.05.2016-08:00:00 11.6105 10.05.2016-09:00:00 11.7612 10.05.2016-10:00:00 11.8666 10.05.2016-11:00:00 11.8968 10.05.2016-12:00:00 11.9168 10.05.2016-13:00:00 11.9470 10.05.2016-14:00:00 11.9470 10.05.2016-15:00:00 11.9771 10.05.2016-16:00:00 11.9972 10.05.2016-17:00:00 12.0072 10.05.2016-18:00:00 12.0223 10.05.2016-19:00:00 12.0374 10.05.2016-20:00:00 12.0574 10.05.2016-21:00:00 12.0775 10.05.2016-22:00:00 12.0826 10.05.2016-23:00:00 12.0926 10.06.2016-00:00:00 12.1026 10.06.2016-01:00:00 12.1227 10.06.2016-02:00:00 12.1780 10.06.2016-03:00:00 12.2583 10.06.2016-04:00:00 12.2834 10.06.2016-05:00:00 12.3085 10.06.2016-06:00:00 12.3236 10.06.2016-07:00:00 12.3286 10.06.2016-08:00:00 12.3437 10.06.2016-09:00:00 12.3588 10.06.2016-10:00:00 12.3839 10.06.2016-11:00:00 12.3939 10.06.2016-12:00:00 12.3989 10.06.2016-13:00:00 12.4040 10.06.2016-14:00:00 12.4140 10.06.2016-15:00:00 12.4291 10.06.2016-16:00:00 12.4341 10.06.2016-17:00:00 12.4391 10.06.2016-18:00:00 12.4391 10.06.2016-19:00:00 12.4391 10.06.2016-20:00:00 12.4441 10.06.2016-21:00:00 12.4843 10.06.2016-22:00:00 12.5697 10.06.2016-23:00:00 12.6550 10.07.2016-00:00:00 12.7706 10.07.2016-01:00:00 12.8609 10.07.2016-02:00:00 12.9112 10.07.2016-03:00:00 13.0116 10.07.2016-04:00:00 13.1422 10.07.2016-05:00:00 13.2426 10.07.2016-06:00:00 13.3380 10.07.2016-07:00:00 13.3983 10.07.2016-08:00:00 13.4133 10.07.2016-09:00:00 13.4435 10.07.2016-10:00:00 13.4636 10.07.2016-11:00:00 13.4837 10.07.2016-12:00:00 13.5138 10.07.2016-13:00:00 13.5188 10.07.2016-14:00:00 13.5289 10.07.2016-15:00:00 13.5389 10.07.2016-16:00:00 13.5389 10.07.2016-17:00:00 13.5489 10.07.2016-18:00:00 13.5540 10.07.2016-19:00:00 13.5690 10.07.2016-20:00:00 13.5740 10.07.2016-21:00:00 13.5941 10.07.2016-22:00:00 13.6142 10.07.2016-23:00:00 13.6192 10.08.2016-00:00:00 13.6343 10.08.2016-01:00:00 13.6644 10.08.2016-02:00:00 13.7147 10.08.2016-03:00:00 13.7900 10.08.2016-04:00:00 13.8402 10.08.2016-05:00:00 13.9005 10.08.2016-06:00:00 14.0511 10.08.2016-07:00:00 14.1666 10.08.2016-08:00:00 14.2269 10.08.2016-09:00:00 14.2821 10.08.2016-10:00:00 14.3072 10.08.2016-11:00:00 14.3424 10.08.2016-12:00:00 14.3725 10.08.2016-13:00:00 14.4127 10.08.2016-14:00:00 14.4227 10.08.2016-15:00:00 14.4730 10.08.2016-16:00:00 14.7391 10.08.2016-17:00:00 15.2112 10.08.2016-18:00:00 15.5727 10.08.2016-19:00:00 15.9644 10.08.2016-20:00:00 16.3310 10.08.2016-21:00:00 16.5771 10.08.2016-22:00:00 16.7730 10.08.2016-23:00:00 16.9688 10.09.2016-00:00:00 17.1647 10.09.2016-01:00:00 17.3003 10.09.2016-02:00:00 17.3756 10.09.2016-03:00:00 17.4409 10.09.2016-04:00:00 17.5011 10.09.2016-05:00:00 17.5262 10.09.2016-06:00:00 17.5564 10.09.2016-07:00:00 17.5815 10.09.2016-08:00:00 17.6016 10.09.2016-09:00:00 17.6417 10.09.2016-10:00:00 17.6819 10.09.2016-11:00:00 17.6819 10.09.2016-12:00:00 17.7321 10.09.2016-13:00:00 17.7623 10.09.2016-14:00:00 17.7623 10.09.2016-15:00:00 17.7723 10.09.2016-16:00:00 17.8024 10.09.2016-17:00:00 17.8275 10.09.2016-18:00:00 17.8426 10.09.2016-19:00:00 17.8577 10.09.2016-20:00:00 17.8727 10.09.2016-21:00:00 17.8727 10.09.2016-22:00:00 17.8778 10.09.2016-23:00:00 17.8878 10.10.2016-00:00:00 17.9179 10.10.2016-01:00:00 17.9230 10.10.2016-02:00:00 17.9380 10.10.2016-03:00:00 17.9481 10.10.2016-04:00:00 17.9732 10.10.2016-05:00:00 17.9782 10.10.2016-06:00:00 17.9832 10.10.2016-07:00:00 17.9882 10.10.2016-08:00:00 17.9882 10.10.2016-09:00:00 18.0134 10.10.2016-10:00:00 18.0284 10.10.2016-11:00:00 18.0385 10.10.2016-12:00:00 18.0586 10.10.2016-13:00:00 18.0786 10.10.2016-14:00:00 18.0937 10.10.2016-15:00:00 18.0987 10.10.2016-16:00:00 18.1038 10.10.2016-17:00:00 18.1138 10.10.2016-18:00:00 18.1188 10.10.2016-19:00:00 18.1238 10.10.2016-20:00:00 18.1289 10.10.2016-21:00:00 18.1439 10.10.2016-22:00:00 18.1289 10.10.2016-23:00:00 18.1439 10.11.2016-00:00:00 18.1439 10.11.2016-01:00:00 18.1489 10.11.2016-02:00:00 18.1489 10.11.2016-03:00:00 18.1540 10.11.2016-04:00:00 18.1439 10.11.2016-05:00:00 18.1439 10.11.2016-06:00:00 18.1439 10.11.2016-07:00:00 18.1389 10.11.2016-08:00:00 18.1289 10.11.2016-09:00:00 18.1289 10.11.2016-10:00:00 18.1238 10.11.2016-11:00:00 18.1238 10.11.2016-12:00:00 18.1389 10.11.2016-13:00:00 18.1289 10.11.2016-14:00:00 18.1088 10.11.2016-15:00:00 18.1088 10.11.2016-16:00:00 18.1038 10.11.2016-17:00:00 18.1038 10.11.2016-18:00:00 18.0937 10.11.2016-19:00:00 18.1038 10.11.2016-20:00:00 18.1088 10.11.2016-21:00:00 18.1038 10.11.2016-22:00:00 18.0937 10.11.2016-23:00:00 18.0937 10.12.2016-00:00:00 18.1088 10.12.2016-01:00:00 18.0987 10.12.2016-02:00:00 18.0887 10.12.2016-03:00:00 18.0987 10.12.2016-04:00:00 18.0837 10.12.2016-05:00:00 18.0837 10.12.2016-06:00:00 18.0887 10.12.2016-07:00:00 18.0937 10.12.2016-08:00:00 18.0987 10.12.2016-09:00:00 18.0837 10.12.2016-10:00:00 18.0736 10.12.2016-11:00:00 18.0586 10.12.2016-12:00:00 18.0485 10.12.2016-13:00:00 18.0485 10.12.2016-14:00:00 18.0485 10.12.2016-15:00:00 18.0385 10.12.2016-16:00:00 18.0334 10.12.2016-17:00:00 18.0234 10.12.2016-18:00:00 18.0234 10.12.2016-19:00:00 18.0234 10.12.2016-20:00:00 18.0284 10.12.2016-21:00:00 18.0083 10.12.2016-22:00:00 18.0033 10.12.2016-23:00:00 17.9832 10.13.2016-00:00:00 17.9732 10.13.2016-01:00:00 17.9832 10.13.2016-02:00:00 17.9983 10.13.2016-03:00:00 18.0033 10.13.2016-04:00:00 18.0184 10.13.2016-05:00:00 18.0435 10.13.2016-06:00:00 18.0987 10.13.2016-07:00:00 18.1339 10.13.2016-08:00:00 18.1841 10.13.2016-09:00:00 18.2444 10.13.2016-10:00:00 18.3247 10.13.2016-11:00:00 18.3800 10.13.2016-12:00:00 18.4402 10.13.2016-13:00:00 18.5155 10.13.2016-14:00:00 18.6310 10.13.2016-15:00:00 18.9123 10.13.2016-16:00:00 19.1734 10.13.2016-17:00:00 19.3291 10.13.2016-18:00:00 19.4195 10.13.2016-19:00:00 19.5300 10.13.2016-20:00:00 19.6304 10.13.2016-21:00:00 19.7359 10.13.2016-22:00:00 19.8966 10.13.2016-23:00:00 20.0472 10.14.2016-00:00:00 20.1627 10.14.2016-01:00:00 20.2431 10.14.2016-02:00:00 20.2782 10.14.2016-03:00:00 20.3184 10.14.2016-04:00:00 20.3485 10.14.2016-05:00:00 20.3586 10.14.2016-06:00:00 20.3987 10.14.2016-07:00:00 20.4188 10.14.2016-08:00:00 20.4389 10.14.2016-09:00:00 20.4841 10.14.2016-10:00:00 20.5293 10.14.2016-11:00:00 20.5444 10.14.2016-12:00:00 20.5645 10.14.2016-13:00:00 20.5795 10.14.2016-14:00:00 20.6247 10.14.2016-15:00:00 20.6900 10.14.2016-16:00:00 20.7854 10.14.2016-17:00:00 20.8407 10.14.2016-18:00:00 20.8808 10.14.2016-19:00:00 20.9009 10.14.2016-20:00:00 20.9260 10.14.2016-21:00:00 20.9461 10.14.2016-22:00:00 20.9562 10.14.2016-23:00:00 20.9662 10.15.2016-00:00:00 20.9712 10.15.2016-01:00:00 20.9813 10.15.2016-02:00:00 20.9913 10.15.2016-03:00:00 21.0014 10.15.2016-04:00:00 21.0265 10.15.2016-05:00:00 21.0867 10.15.2016-06:00:00 21.1319 10.15.2016-07:00:00 21.1520 10.15.2016-08:00:00 21.1621 10.15.2016-09:00:00 21.1721 10.15.2016-10:00:00 21.1872 10.15.2016-11:00:00 21.2073 10.15.2016-12:00:00 21.2273 10.15.2016-13:00:00 21.2273 10.15.2016-14:00:00 21.3027 10.15.2016-15:00:00 21.3629 10.15.2016-16:00:00 21.4383 10.15.2016-17:00:00 21.4935 10.15.2016-18:00:00 21.5337 10.15.2016-19:00:00 21.5487 10.15.2016-20:00:00 21.5789 10.15.2016-21:00:00 21.6140 10.15.2016-22:00:00 21.6743 10.15.2016-23:00:00 21.7597 10.16.2016-00:00:00 21.7948 10.16.2016-01:00:00 21.8049 10.16.2016-02:00:00 21.8049 10.16.2016-03:00:00 21.8249 10.16.2016-04:00:00 21.8450 10.16.2016-05:00:00 21.8752 10.16.2016-06:00:00 21.8952 10.16.2016-07:00:00 21.9204 10.16.2016-08:00:00 21.9254 10.16.2016-09:00:00 21.9354 10.16.2016-10:00:00 21.9505 10.16.2016-11:00:00 21.9505 10.16.2016-12:00:00 21.9555 10.16.2016-13:00:00 21.9505 10.16.2016-14:00:00 21.9354 10.16.2016-15:00:00 21.9455 10.16.2016-16:00:00 21.9354 10.16.2016-17:00:00 21.9404 10.16.2016-18:00:00 21.9555 10.16.2016-19:00:00 21.9455 10.16.2016-20:00:00 21.9555 10.16.2016-21:00:00 21.9655 10.16.2016-22:00:00 21.9856 10.16.2016-23:00:00 21.9756 10.17.2016-00:00:00 21.9856 10.17.2016-01:00:00 22.0007 10.17.2016-02:00:00 22.0308 10.17.2016-03:00:00 22.1011 10.17.2016-04:00:00 22.1363 10.17.2016-05:00:00 22.1413 10.17.2016-06:00:00 22.1363 10.17.2016-07:00:00 22.1463 10.17.2016-08:00:00 22.1514 10.17.2016-09:00:00 22.1664 10.17.2016-10:00:00 22.1915 10.17.2016-11:00:00 22.1915 10.17.2016-12:00:00 22.2016 10.17.2016-13:00:00 22.2317 10.17.2016-14:00:00 22.2367 10.17.2016-15:00:00 22.2418 10.17.2016-16:00:00 22.2920 10.17.2016-17:00:00 22.4175 10.17.2016-18:00:00 22.5531 10.17.2016-19:00:00 22.5782 10.17.2016-20:00:00 22.5983 10.17.2016-21:00:00 22.5933 10.17.2016-22:00:00 22.5933 10.17.2016-23:00:00 22.6134 10.18.2016-00:00:00 22.6083 10.18.2016-01:00:00 22.6033 10.18.2016-02:00:00 22.6284 10.18.2016-03:00:00 22.6535 10.18.2016-04:00:00 22.6837 10.18.2016-05:00:00 22.6987 10.18.2016-06:00:00 22.7389 10.18.2016-07:00:00 22.7590 10.18.2016-08:00:00 22.7640 10.18.2016-09:00:00 22.7690 10.18.2016-10:00:00 22.7791 10.18.2016-11:00:00 22.7791 10.18.2016-12:00:00 22.7891 10.18.2016-13:00:00 22.7992 10.18.2016-14:00:00 22.8042 10.18.2016-15:00:00 22.8745 10.18.2016-16:00:00 22.9348 10.18.2016-17:00:00 22.9549 10.18.2016-18:00:00 22.9398 10.18.2016-19:00:00 22.9448 10.18.2016-20:00:00 22.9599 10.18.2016-21:00:00 22.9549 10.18.2016-22:00:00 22.9649 10.18.2016-23:00:00 22.9498 10.19.2016-00:00:00 22.9498 10.19.2016-01:00:00 22.9649 10.19.2016-02:00:00 22.9649 10.19.2016-03:00:00 22.9549 10.19.2016-04:00:00 22.9498 10.19.2016-05:00:00 22.9398 10.19.2016-06:00:00 22.9348 10.19.2016-07:00:00 22.9348 10.19.2016-08:00:00 22.9247 10.19.2016-09:00:00 22.9147 10.19.2016-10:00:00 22.9046 10.19.2016-11:00:00 22.8896 10.19.2016-12:00:00 22.8946 10.19.2016-13:00:00 22.8996 10.19.2016-14:00:00 22.8896 10.19.2016-15:00:00 22.8946 10.19.2016-16:00:00 22.8845 10.19.2016-17:00:00 22.8896 10.19.2016-18:00:00 22.8996 10.19.2016-19:00:00 22.9197 10.19.2016-20:00:00 22.9498 10.19.2016-21:00:00 22.9649 10.19.2016-22:00:00 22.9850 10.19.2016-23:00:00 23.0101 10.20.2016-00:00:00 23.0151 10.20.2016-01:00:00 23.0352 10.20.2016-02:00:00 23.0302 10.20.2016-03:00:00 23.0402 10.20.2016-04:00:00 23.0704 10.20.2016-05:00:00 23.0704 10.20.2016-06:00:00 23.0854 10.20.2016-07:00:00 23.1407 10.20.2016-08:00:00 23.1708 10.20.2016-09:00:00 23.1859 10.20.2016-10:00:00 23.1708 10.20.2016-11:00:00 23.2059 10.20.2016-12:00:00 23.2562 10.20.2016-13:00:00 23.3064 10.20.2016-14:00:00 23.3365 10.20.2016-15:00:00 23.3466 10.20.2016-16:00:00 23.3466 10.20.2016-17:00:00 23.3666 10.20.2016-18:00:00 23.3717 10.20.2016-19:00:00 23.3717 10.20.2016-20:00:00 23.3767 10.20.2016-21:00:00 23.3666 10.20.2016-22:00:00 23.3817 10.20.2016-23:00:00 23.3666 10.21.2016-00:00:00 23.3717 10.21.2016-01:00:00 23.3566 10.21.2016-02:00:00 23.3415 10.21.2016-03:00:00 23.3365 10.21.2016-04:00:00 23.3114 10.21.2016-05:00:00 23.3114 10.21.2016-06:00:00 23.3064 10.21.2016-07:00:00 23.2913 10.21.2016-08:00:00 23.2763 10.21.2016-09:00:00 23.2662 10.21.2016-10:00:00 23.2562 10.21.2016-11:00:00 23.2562 10.21.2016-12:00:00 23.2562 10.21.2016-13:00:00 23.2511 10.21.2016-14:00:00 23.2461 10.21.2016-15:00:00 23.2361 10.21.2016-16:00:00 23.2260 10.21.2016-17:00:00 23.2260 10.21.2016-18:00:00 23.2260 10.21.2016-19:00:00 23.2260 10.21.2016-20:00:00 23.2361 10.21.2016-21:00:00 23.2361 10.21.2016-22:00:00 23.2361 10.21.2016-23:00:00 23.2210 10.22.2016-00:00:00 23.2059 10.22.2016-01:00:00 23.1758 10.22.2016-02:00:00 23.1658 10.22.2016-03:00:00 23.1658 10.22.2016-04:00:00 23.1557 10.22.2016-05:00:00 23.1507 10.22.2016-06:00:00 23.1407 10.22.2016-07:00:00 23.1256 10.22.2016-08:00:00 23.1005 10.22.2016-09:00:00 23.0904 10.22.2016-10:00:00 23.0754 10.22.2016-11:00:00 23.0704 10.22.2016-12:00:00 23.0603 10.22.2016-13:00:00 23.0553 10.22.2016-14:00:00 23.0402 10.22.2016-15:00:00 23.0252 10.22.2016-16:00:00 23.0151 10.22.2016-17:00:00 23.0051 10.22.2016-18:00:00 23.0000 10.22.2016-19:00:00 22.9850 10.22.2016-20:00:00 22.9749 10.22.2016-21:00:00 22.9699 10.22.2016-22:00:00 22.9699 10.22.2016-23:00:00 22.9448 10.23.2016-00:00:00 22.9247 10.23.2016-01:00:00 22.9197 10.23.2016-02:00:00 22.9097 10.23.2016-03:00:00 22.8946 10.23.2016-04:00:00 22.8896 10.23.2016-05:00:00 22.8795 10.23.2016-06:00:00 22.8544 10.23.2016-07:00:00 22.8444 10.23.2016-08:00:00 22.8193 10.23.2016-09:00:00 22.8193 10.23.2016-10:00:00 22.8092 10.23.2016-11:00:00 22.7891 10.23.2016-12:00:00 22.7741 10.23.2016-13:00:00 22.7590 10.23.2016-14:00:00 22.7540 10.23.2016-15:00:00 22.7389 10.23.2016-16:00:00 22.7238 10.23.2016-17:00:00 22.7038 10.23.2016-18:00:00 22.6887 10.23.2016-19:00:00 22.6787 10.23.2016-20:00:00 22.6686 10.23.2016-21:00:00 22.6586 10.23.2016-22:00:00 22.6485 10.23.2016-23:00:00 22.6435 10.24.2016-00:00:00 22.6184 10.24.2016-01:00:00 22.6033 10.24.2016-02:00:00 22.5983 10.24.2016-03:00:00 22.5933 10.24.2016-04:00:00 22.5782 10.24.2016-05:00:00 22.5631 10.24.2016-06:00:00 22.5481 10.24.2016-07:00:00 22.5380 10.24.2016-08:00:00 22.5180 10.24.2016-09:00:00 22.4878 10.24.2016-10:00:00 22.4728 10.24.2016-11:00:00 22.4778 10.24.2016-12:00:00 22.4627 10.24.2016-13:00:00 22.4577 10.24.2016-14:00:00 22.4527 10.24.2016-15:00:00 22.4376 10.24.2016-16:00:00 22.4276 10.24.2016-17:00:00 22.4075 10.24.2016-18:00:00 22.3974 10.24.2016-19:00:00 22.3924 10.24.2016-20:00:00 22.3824 10.24.2016-21:00:00 22.3723 10.24.2016-22:00:00 22.3623 10.24.2016-23:00:00 22.3472 10.25.2016-00:00:00 22.3422 10.25.2016-01:00:00 22.3372 10.25.2016-02:00:00 22.3121 10.25.2016-03:00:00 22.2920 10.25.2016-04:00:00 22.2869 10.25.2016-05:00:00 22.2769 10.25.2016-06:00:00 22.2719 10.25.2016-07:00:00 22.2367 10.25.2016-08:00:00 22.2066 10.25.2016-09:00:00 22.1815 10.25.2016-10:00:00 22.1714 10.25.2016-11:00:00 22.1463 10.25.2016-12:00:00 22.1262 10.25.2016-13:00:00 22.1162 10.25.2016-14:00:00 22.1162 10.25.2016-15:00:00 22.1011 10.25.2016-16:00:00 22.0760 10.25.2016-17:00:00 22.0559 10.25.2016-18:00:00 22.0409 10.25.2016-19:00:00 22.0208 10.25.2016-20:00:00 22.0057 10.25.2016-21:00:00 21.9856 10.25.2016-22:00:00 21.9806 10.25.2016-23:00:00 21.9706 10.26.2016-00:00:00 21.9455 10.26.2016-01:00:00 21.9455 10.26.2016-02:00:00 21.9153 10.26.2016-03:00:00 21.9103 10.26.2016-04:00:00 21.8952 10.26.2016-05:00:00 21.8852 10.26.2016-06:00:00 21.8701 10.26.2016-07:00:00 21.8551 10.26.2016-08:00:00 21.8500 10.26.2016-09:00:00 21.8852 10.26.2016-10:00:00 22.1514 10.26.2016-11:00:00 22.2367 10.26.2016-12:00:00 22.3121 10.26.2016-13:00:00 22.3573 10.26.2016-14:00:00 22.3824 10.26.2016-15:00:00 22.4025 10.26.2016-16:00:00 22.3974 10.26.2016-17:00:00 22.4175 10.26.2016-18:00:00 22.4276 10.26.2016-19:00:00 22.4376 10.26.2016-20:00:00 22.4225 10.26.2016-21:00:00 22.4175 10.26.2016-22:00:00 22.4175 10.26.2016-23:00:00 22.4125 10.27.2016-00:00:00 22.4075 10.27.2016-01:00:00 22.4276 10.27.2016-02:00:00 22.4225 10.27.2016-03:00:00 22.4075 10.27.2016-04:00:00 22.4075 10.27.2016-05:00:00 22.4175 10.27.2016-06:00:00 22.4125 10.27.2016-07:00:00 22.4075 10.27.2016-08:00:00 22.4025 10.27.2016-09:00:00 22.4025 10.27.2016-10:00:00 22.4025 10.27.2016-11:00:00 22.3824 10.27.2016-12:00:00 22.3824 10.27.2016-13:00:00 22.3673 10.27.2016-14:00:00 22.3522 10.27.2016-15:00:00 22.3422 10.27.2016-16:00:00 22.3321 10.27.2016-17:00:00 22.3171 10.27.2016-18:00:00 22.3121 10.27.2016-19:00:00 22.3121 10.27.2016-20:00:00 22.2970 10.27.2016-21:00:00 22.2920 10.27.2016-22:00:00 22.2920 10.27.2016-23:00:00 22.2869 10.28.2016-00:00:00 22.2970 10.28.2016-01:00:00 22.3422 10.28.2016-02:00:00 22.3422 10.28.2016-03:00:00 22.3573 10.28.2016-04:00:00 22.3623 10.28.2016-05:00:00 22.3673 10.28.2016-06:00:00 22.3522 10.28.2016-07:00:00 22.3472 10.28.2016-08:00:00 22.3472 10.28.2016-09:00:00 22.3422 10.28.2016-10:00:00 22.3422 10.28.2016-11:00:00 22.3271 10.28.2016-12:00:00 22.3221 10.28.2016-13:00:00 22.3221 10.28.2016-14:00:00 22.3121 10.28.2016-15:00:00 22.3070 10.28.2016-16:00:00 22.3020 10.28.2016-17:00:00 22.2819 10.28.2016-18:00:00 22.2769 10.28.2016-19:00:00 22.2568 10.28.2016-20:00:00 22.2468 10.28.2016-21:00:00 22.2418 10.28.2016-22:00:00 22.2317 10.28.2016-23:00:00 22.2217 10.29.2016-00:00:00 22.2166 10.29.2016-01:00:00 22.2166 10.29.2016-02:00:00 22.2116 10.29.2016-03:00:00 22.2066 10.29.2016-04:00:00 22.1915 10.29.2016-05:00:00 22.1915 10.29.2016-06:00:00 22.2367 10.29.2016-07:00:00 22.2669 10.29.2016-08:00:00 22.2669 10.29.2016-09:00:00 22.2869 10.29.2016-10:00:00 22.2769 10.29.2016-11:00:00 22.2769 10.29.2016-12:00:00 22.2719 10.29.2016-13:00:00 22.2769 10.29.2016-14:00:00 22.2769 10.29.2016-15:00:00 22.2669 10.29.2016-16:00:00 22.2618 10.29.2016-17:00:00 22.2719 10.29.2016-18:00:00 22.2719 10.29.2016-19:00:00 22.2568 10.29.2016-20:00:00 22.2518 10.29.2016-21:00:00 22.2317 10.29.2016-22:00:00 22.2217 10.29.2016-23:00:00 22.2166 10.30.2016-00:00:00 22.2116 10.30.2016-01:00:00 22.2066 10.30.2016-02:00:00 22.1865 10.30.2016-03:00:00 22.1815 10.30.2016-04:00:00 22.1714 10.30.2016-05:00:00 22.1614 10.30.2016-06:00:00 22.1514 10.30.2016-07:00:00 22.1413 10.30.2016-08:00:00 22.1363 10.30.2016-09:00:00 22.1212 10.30.2016-10:00:00 22.1212 10.30.2016-11:00:00 22.1062 10.30.2016-12:00:00 22.1062 10.30.2016-13:00:00 22.1011 10.30.2016-14:00:00 22.0911 10.30.2016-15:00:00 22.0811 10.30.2016-16:00:00 22.0660 10.30.2016-17:00:00 22.0559 10.30.2016-18:00:00 22.0459 10.30.2016-19:00:00 22.0258 10.30.2016-20:00:00 22.0107 10.30.2016-21:00:00 21.9907 10.30.2016-22:00:00 21.9856 10.30.2016-23:00:00 21.9856 10.31.2016-00:00:00 21.9856 10.31.2016-01:00:00 21.9806 10.31.2016-02:00:00 21.9806 10.31.2016-03:00:00 21.9806 10.31.2016-04:00:00 21.9756 10.31.2016-05:00:00 21.9756 10.31.2016-06:00:00 22.0308 10.31.2016-07:00:00 22.0610 10.31.2016-08:00:00 22.1564 10.31.2016-09:00:00 22.1865 10.31.2016-10:00:00 22.2217 10.31.2016-11:00:00 22.2116 10.31.2016-12:00:00 22.2166 10.31.2016-13:00:00 22.2317 10.31.2016-14:00:00 22.2317 10.31.2016-15:00:00 22.2317 10.31.2016-16:00:00 22.2418 10.31.2016-17:00:00 22.2468 10.31.2016-18:00:00 22.2418 10.31.2016-19:00:00 22.2418 10.31.2016-20:00:00 22.2367 10.31.2016-21:00:00 22.2267 10.31.2016-22:00:00 22.2217 10.31.2016-23:00:00 22.2116 11.01.2016-00:00:00 22.2066 11.01.2016-01:00:00 22.2116 11.01.2016-02:00:00 22.2317 11.01.2016-03:00:00 22.2568 11.01.2016-04:00:00 22.2669 11.01.2016-05:00:00 22.2769 11.01.2016-06:00:00 22.2920 11.01.2016-07:00:00 22.3070 11.01.2016-08:00:00 22.3070 11.01.2016-09:00:00 22.2869 11.01.2016-10:00:00 22.2920 11.01.2016-11:00:00 22.2869 11.01.2016-12:00:00 22.2819 11.01.2016-13:00:00 22.2719 11.01.2016-14:00:00 22.2568 11.01.2016-15:00:00 22.2568 11.01.2016-16:00:00 22.2518 11.01.2016-17:00:00 22.2418 11.01.2016-18:00:00 22.2367 11.01.2016-19:00:00 22.2217 11.01.2016-20:00:00 22.2166 11.01.2016-21:00:00 22.2166 11.01.2016-22:00:00 22.2116 11.01.2016-23:00:00 22.2066 11.02.2016-00:00:00 22.2016 11.02.2016-01:00:00 22.1765 11.02.2016-02:00:00 22.1714 11.02.2016-03:00:00 22.1765 11.02.2016-04:00:00 22.1714 11.02.2016-05:00:00 22.1564 11.02.2016-06:00:00 22.1514 11.02.2016-07:00:00 22.1514 11.02.2016-08:00:00 22.1463 11.02.2016-09:00:00 22.1463 11.02.2016-10:00:00 22.1564 11.02.2016-11:00:00 22.1614 11.02.2016-12:00:00 22.1714 11.02.2016-13:00:00 22.1865 11.02.2016-14:00:00 22.2066 11.02.2016-15:00:00 22.2166 11.02.2016-16:00:00 22.2116 11.02.2016-17:00:00 22.2116 11.02.2016-18:00:00 22.2267 11.02.2016-19:00:00 22.2267 11.02.2016-20:00:00 22.2267 11.02.2016-21:00:00 22.2217 11.02.2016-22:00:00 22.2066 11.02.2016-23:00:00 22.2166 11.03.2016-00:00:00 22.2367 11.03.2016-01:00:00 22.2468 11.03.2016-02:00:00 22.2518 11.03.2016-03:00:00 22.2568 11.03.2016-04:00:00 22.2618 11.03.2016-05:00:00 22.2518 11.03.2016-06:00:00 22.2468 11.03.2016-07:00:00 22.2468 11.03.2016-08:00:00 22.2367 11.03.2016-09:00:00 22.2317 11.03.2016-10:00:00 22.2317 11.03.2016-11:00:00 22.2317 11.03.2016-12:00:00 22.2267 11.03.2016-13:00:00 22.2217 11.03.2016-14:00:00 22.2016 11.03.2016-15:00:00 22.1966 11.03.2016-16:00:00 22.1765 11.03.2016-17:00:00 22.1614 11.03.2016-18:00:00 22.1413 11.03.2016-19:00:00 22.1313 11.03.2016-20:00:00 22.1212 11.03.2016-21:00:00 22.1112 11.03.2016-22:00:00 22.1062 11.03.2016-23:00:00 22.1112 11.04.2016-00:00:00 22.1062 11.04.2016-01:00:00 22.0961 11.04.2016-02:00:00 22.0861 11.04.2016-03:00:00 22.0861 11.04.2016-04:00:00 22.0811 11.04.2016-05:00:00 22.0811 11.04.2016-06:00:00 22.0760 11.04.2016-07:00:00 22.0660 11.04.2016-08:00:00 22.0610 11.04.2016-09:00:00 22.0459 11.04.2016-10:00:00 22.0258 11.04.2016-11:00:00 22.0208 11.04.2016-12:00:00 22.0007 11.04.2016-13:00:00 21.9806 11.04.2016-14:00:00 21.9756 11.04.2016-15:00:00 21.9605 11.04.2016-16:00:00 21.9555 11.04.2016-17:00:00 21.9404 11.04.2016-18:00:00 21.9304 11.04.2016-19:00:00 21.9204 11.04.2016-20:00:00 21.9153 11.04.2016-21:00:00 21.9053 11.04.2016-22:00:00 21.9003 11.04.2016-23:00:00 21.8802 11.05.2016-00:00:00 21.8651 11.05.2016-01:00:00 21.8500 11.05.2016-02:00:00 21.8350 11.05.2016-03:00:00 21.8149 11.05.2016-04:00:00 21.7998 11.05.2016-05:00:00 21.7898 11.05.2016-06:00:00 21.7697 11.05.2016-07:00:00 21.7597 11.05.2016-08:00:00 21.7446 11.05.2016-09:00:00 21.7948 11.05.2016-10:00:00 21.8902 11.05.2016-11:00:00 21.9455 11.05.2016-12:00:00 22.0409 11.05.2016-13:00:00 22.1262 11.05.2016-14:00:00 22.2066 11.05.2016-15:00:00 22.2869 11.05.2016-16:00:00 22.3422 11.05.2016-17:00:00 22.3874 11.05.2016-18:00:00 22.4276 11.05.2016-19:00:00 22.5029 11.05.2016-20:00:00 22.5782 11.05.2016-21:00:00 22.6535 11.05.2016-22:00:00 22.7038 11.05.2016-23:00:00 22.6887 11.06.2016-00:00:00 22.6837 11.06.2016-01:00:00 22.6987 11.06.2016-02:00:00 22.7188 11.06.2016-03:00:00 22.7188 11.06.2016-04:00:00 22.7439 11.06.2016-05:00:00 22.7389 11.06.2016-06:00:00 22.7389 11.06.2016-07:00:00 22.7389 11.06.2016-08:00:00 22.7289 11.06.2016-09:00:00 22.7389 11.06.2016-10:00:00 22.7339 11.06.2016-11:00:00 22.7339 11.06.2016-12:00:00 22.7289 11.06.2016-13:00:00 22.7138 11.06.2016-14:00:00 22.7188 11.06.2016-15:00:00 22.7188 11.06.2016-16:00:00 22.7138 11.06.2016-17:00:00 22.7188 11.06.2016-18:00:00 22.7138 11.06.2016-19:00:00 22.7088 11.06.2016-20:00:00 22.6987 11.06.2016-21:00:00 22.6987 11.06.2016-22:00:00 22.6937 11.06.2016-23:00:00 22.6837 11.07.2016-00:00:00 22.6837 11.07.2016-01:00:00 22.6837 11.07.2016-02:00:00 22.6787 11.07.2016-03:00:00 22.6736 11.07.2016-04:00:00 22.6686 11.07.2016-05:00:00 22.6535 11.07.2016-06:00:00 22.6485 11.07.2016-07:00:00 22.6485 11.07.2016-08:00:00 22.6435 11.07.2016-09:00:00 22.6335 11.07.2016-10:00:00 22.6335 11.07.2016-11:00:00 22.6335 11.07.2016-12:00:00 22.6335 11.07.2016-13:00:00 22.6234 11.07.2016-14:00:00 22.6033 11.07.2016-15:00:00 22.6083 11.07.2016-16:00:00 22.5983 11.07.2016-17:00:00 22.5933 11.07.2016-18:00:00 22.5782 11.07.2016-19:00:00 22.5682 11.07.2016-20:00:00 22.5682 11.07.2016-21:00:00 22.5682 11.07.2016-22:00:00 22.5631 11.07.2016-23:00:00 22.5431 11.08.2016-00:00:00 22.5431 11.08.2016-01:00:00 22.5380 11.08.2016-02:00:00 22.5330 11.08.2016-03:00:00 22.5129 11.08.2016-04:00:00 22.4928 11.08.2016-05:00:00 22.4878 11.08.2016-06:00:00 22.4778 11.08.2016-07:00:00 22.4677 11.08.2016-08:00:00 22.4677 11.08.2016-09:00:00 22.4677 11.08.2016-10:00:00 22.4527 11.08.2016-11:00:00 22.4476 11.08.2016-12:00:00 22.4376 11.08.2016-13:00:00 22.4326 11.08.2016-14:00:00 22.4125 11.08.2016-15:00:00 22.3924 11.08.2016-16:00:00 22.3874 11.08.2016-17:00:00 22.3824 11.08.2016-18:00:00 22.3824 11.08.2016-19:00:00 22.3573 11.08.2016-20:00:00 22.3522 11.08.2016-21:00:00 22.3422 11.08.2016-22:00:00 22.3321 11.08.2016-23:00:00 22.3171 11.09.2016-00:00:00 22.3070 11.09.2016-01:00:00 22.2970 11.09.2016-02:00:00 22.2970 11.09.2016-03:00:00 22.2920 11.09.2016-04:00:00 22.2819 11.09.2016-05:00:00 22.2719 11.09.2016-06:00:00 22.2669 11.09.2016-07:00:00 22.2568 11.09.2016-08:00:00 22.2618 11.09.2016-09:00:00 22.2719 11.09.2016-10:00:00 22.2920 11.09.2016-11:00:00 22.4476 11.09.2016-12:00:00 22.4828 11.09.2016-13:00:00 22.5079 11.09.2016-14:00:00 22.5280 11.09.2016-15:00:00 22.5180 11.09.2016-16:00:00 22.5180 11.09.2016-17:00:00 22.5180 11.09.2016-18:00:00 22.5029 11.09.2016-19:00:00 22.4928 11.09.2016-20:00:00 22.4928 11.09.2016-21:00:00 22.4928 11.09.2016-22:00:00 22.4928 11.09.2016-23:00:00 22.4928 11.10.2016-00:00:00 22.4828 11.10.2016-01:00:00 22.4728 11.10.2016-02:00:00 22.4627 11.10.2016-03:00:00 22.4627 11.10.2016-04:00:00 22.4527 11.10.2016-05:00:00 22.4527 11.10.2016-06:00:00 22.4527 11.10.2016-07:00:00 22.4426 11.10.2016-08:00:00 22.4426 11.10.2016-09:00:00 22.4175 11.10.2016-10:00:00 22.4125 11.10.2016-11:00:00 22.3924 11.10.2016-12:00:00 22.3773 11.10.2016-13:00:00 22.3673 11.10.2016-14:00:00 22.3673 11.10.2016-15:00:00 22.3623 11.10.2016-16:00:00 22.3573 11.10.2016-17:00:00 22.3472 11.10.2016-18:00:00 22.3472 11.10.2016-19:00:00 22.3321 11.10.2016-20:00:00 22.3171 11.10.2016-21:00:00 22.3121 11.10.2016-22:00:00 22.3121 11.10.2016-23:00:00 22.2970 11.11.2016-00:00:00 22.2819 11.11.2016-01:00:00 22.2719 11.11.2016-02:00:00 22.2518 11.11.2016-03:00:00 22.2518 11.11.2016-04:00:00 22.2468 11.11.2016-05:00:00 22.2317 11.11.2016-06:00:00 22.2166 11.11.2016-07:00:00 22.2116 11.11.2016-08:00:00 22.1915 11.11.2016-09:00:00 22.1815 11.11.2016-10:00:00 22.1815 11.11.2016-11:00:00 22.1614 11.11.2016-12:00:00 22.1413 11.11.2016-13:00:00 22.1363 11.11.2016-14:00:00 22.1313 11.11.2016-15:00:00 22.1262 11.11.2016-16:00:00 22.1212 11.11.2016-17:00:00 22.1162 11.11.2016-18:00:00 22.1062 11.11.2016-19:00:00 22.0961 11.11.2016-20:00:00 22.0911 11.11.2016-21:00:00 22.0861 11.11.2016-22:00:00 22.0760 11.11.2016-23:00:00 22.0710 11.12.2016-00:00:00 22.0710 11.12.2016-01:00:00 22.0710 11.12.2016-02:00:00 22.0660 11.12.2016-03:00:00 22.0509 11.12.2016-04:00:00 22.0509 11.12.2016-05:00:00 22.0409 11.12.2016-06:00:00 22.0208 11.12.2016-07:00:00 22.0208 11.12.2016-08:00:00 22.0057 11.12.2016-09:00:00 21.9907 11.12.2016-10:00:00 22.0208 11.12.2016-11:00:00 22.0409 11.12.2016-12:00:00 22.0308 11.12.2016-13:00:00 22.0409 11.12.2016-14:00:00 22.0308 11.12.2016-15:00:00 22.0409 11.12.2016-16:00:00 22.0409 11.12.2016-17:00:00 22.0409 11.12.2016-18:00:00 22.0359 11.12.2016-19:00:00 22.0258 11.12.2016-20:00:00 22.0258 11.12.2016-21:00:00 22.0258 11.12.2016-22:00:00 22.0208 11.12.2016-23:00:00 22.0158 11.13.2016-00:00:00 22.0107 11.13.2016-01:00:00 21.9907 11.13.2016-02:00:00 21.9907 11.13.2016-03:00:00 21.9806 11.13.2016-04:00:00 21.9756 11.13.2016-05:00:00 21.9605 11.13.2016-06:00:00 21.9555 11.13.2016-07:00:00 21.9505 11.13.2016-08:00:00 21.9354 11.13.2016-09:00:00 21.9254 11.13.2016-10:00:00 21.9103 11.13.2016-11:00:00 21.9153 11.13.2016-12:00:00 21.9204 11.13.2016-13:00:00 21.9153 11.13.2016-14:00:00 21.9204 11.13.2016-15:00:00 21.9254 11.13.2016-16:00:00 21.9706 11.13.2016-17:00:00 22.0559 11.13.2016-18:00:00 22.1112 11.13.2016-19:00:00 22.1514 11.13.2016-20:00:00 22.1564 11.13.2016-21:00:00 22.1915 11.13.2016-22:00:00 22.2769 11.13.2016-23:00:00 22.3472 11.14.2016-00:00:00 22.3874 11.14.2016-01:00:00 22.4075 11.14.2016-02:00:00 22.4376 11.14.2016-03:00:00 22.4677 11.14.2016-04:00:00 22.5180 11.14.2016-05:00:00 22.5531 11.14.2016-06:00:00 22.5933 11.14.2016-07:00:00 22.6234 11.14.2016-08:00:00 22.6435 11.14.2016-09:00:00 22.6535 11.14.2016-10:00:00 22.6535 11.14.2016-11:00:00 22.6787 11.14.2016-12:00:00 22.6736 11.14.2016-13:00:00 22.6736 11.14.2016-14:00:00 22.6987 11.14.2016-15:00:00 22.7540 11.14.2016-16:00:00 22.8142 11.14.2016-17:00:00 22.8996 11.14.2016-18:00:00 22.9549 11.14.2016-19:00:00 22.9900 11.14.2016-20:00:00 23.0151 11.14.2016-21:00:00 23.0452 11.14.2016-22:00:00 23.0603 11.14.2016-23:00:00 23.0704 11.15.2016-00:00:00 23.0854 11.15.2016-01:00:00 23.1457 11.15.2016-02:00:00 23.1808 11.15.2016-03:00:00 23.2311 11.15.2016-04:00:00 23.4068 11.15.2016-05:00:00 23.5173 11.15.2016-06:00:00 23.6177 11.15.2016-07:00:00 23.6981 11.15.2016-08:00:00 23.7734 11.15.2016-09:00:00 23.7935 11.15.2016-10:00:00 23.8236 11.15.2016-11:00:00 23.8337 11.15.2016-12:00:00 23.8337 11.15.2016-13:00:00 23.8487 11.15.2016-14:00:00 23.8588 11.15.2016-15:00:00 23.8588 11.15.2016-16:00:00 23.8738 11.15.2016-17:00:00 23.8839 11.15.2016-18:00:00 23.8939 11.15.2016-19:00:00 23.9040 11.15.2016-20:00:00 23.9241 11.15.2016-21:00:00 23.9190 11.15.2016-22:00:00 23.9190 11.15.2016-23:00:00 23.9190 11.16.2016-00:00:00 23.9040 11.16.2016-01:00:00 23.8939 11.16.2016-02:00:00 23.8990 11.16.2016-03:00:00 23.9040 11.16.2016-04:00:00 23.8939 11.16.2016-05:00:00 23.8889 11.16.2016-06:00:00 23.8839 11.16.2016-07:00:00 23.8839 11.16.2016-08:00:00 23.8738 11.16.2016-09:00:00 23.8688 11.16.2016-10:00:00 23.8789 11.16.2016-11:00:00 23.8839 11.16.2016-12:00:00 23.8738 11.16.2016-13:00:00 23.8638 11.16.2016-14:00:00 23.8588 11.16.2016-15:00:00 23.8538 11.16.2016-16:00:00 23.8538 11.16.2016-17:00:00 23.8588 11.16.2016-18:00:00 23.8538 11.16.2016-19:00:00 23.8337 11.16.2016-20:00:00 23.8337 11.16.2016-21:00:00 23.8236 11.16.2016-22:00:00 23.8186 11.16.2016-23:00:00 23.8136 11.17.2016-00:00:00 23.8035 11.17.2016-01:00:00 23.7935 11.17.2016-02:00:00 23.7935 11.17.2016-03:00:00 23.7935 11.17.2016-04:00:00 23.7784 11.17.2016-05:00:00 23.7634 11.17.2016-06:00:00 23.7583 11.17.2016-07:00:00 23.7483 11.17.2016-08:00:00 23.7383 11.17.2016-09:00:00 23.7232 11.17.2016-10:00:00 23.7081 11.17.2016-11:00:00 23.6931 11.17.2016-12:00:00 23.6880 11.17.2016-13:00:00 23.6680 11.17.2016-14:00:00 23.6579 11.17.2016-15:00:00 23.6479 11.17.2016-16:00:00 23.6479 11.17.2016-17:00:00 23.6428 11.17.2016-18:00:00 23.6378 11.17.2016-19:00:00 23.6228 11.17.2016-20:00:00 23.6077 11.17.2016-21:00:00 23.6027 11.17.2016-22:00:00 23.5977 11.17.2016-23:00:00 23.5977 11.18.2016-00:00:00 23.5977 11.18.2016-01:00:00 23.5977 11.18.2016-02:00:00 23.5876 11.18.2016-03:00:00 23.5776 11.18.2016-04:00:00 23.5776 11.18.2016-05:00:00 23.5725 11.18.2016-06:00:00 23.5575 11.18.2016-07:00:00 23.5474 11.18.2016-08:00:00 23.5474 11.18.2016-09:00:00 23.5324 11.18.2016-10:00:00 23.5173 11.18.2016-11:00:00 23.5022 11.18.2016-12:00:00 23.4972 11.18.2016-13:00:00 23.4972 11.18.2016-14:00:00 23.4972 11.18.2016-15:00:00 23.4972 11.18.2016-16:00:00 23.4972 11.18.2016-17:00:00 23.4821 11.18.2016-18:00:00 23.4872 11.18.2016-19:00:00 23.4821 11.18.2016-20:00:00 23.4771 11.18.2016-21:00:00 23.4721 11.18.2016-22:00:00 23.4621 11.18.2016-23:00:00 23.4621 11.19.2016-00:00:00 23.4570 11.19.2016-01:00:00 23.4520 11.19.2016-02:00:00 23.4470 11.19.2016-03:00:00 23.4570 11.19.2016-04:00:00 23.4470 11.19.2016-05:00:00 23.4420 11.19.2016-06:00:00 23.4269 11.19.2016-07:00:00 23.4118 11.19.2016-08:00:00 23.4118 11.19.2016-09:00:00 23.4118 11.19.2016-10:00:00 23.4118 11.19.2016-11:00:00 23.4219 11.19.2016-12:00:00 23.4269 11.19.2016-13:00:00 23.4169 11.19.2016-14:00:00 23.4068 11.19.2016-15:00:00 23.4219 11.19.2016-16:00:00 23.4370 11.19.2016-17:00:00 23.4319 11.19.2016-18:00:00 23.4319 11.19.2016-19:00:00 23.4319 11.19.2016-20:00:00 23.4219 11.19.2016-21:00:00 23.4169 11.19.2016-22:00:00 23.4169 11.19.2016-23:00:00 23.4018 11.20.2016-00:00:00 23.3867 11.20.2016-01:00:00 23.3767 11.20.2016-02:00:00 23.3867 11.20.2016-03:00:00 23.3817 11.20.2016-04:00:00 23.3767 11.20.2016-05:00:00 23.3817 11.20.2016-06:00:00 23.3666 11.20.2016-07:00:00 23.3466 11.20.2016-08:00:00 23.3365 11.20.2016-09:00:00 23.3164 11.20.2016-10:00:00 23.3164 11.20.2016-11:00:00 23.3164 11.20.2016-12:00:00 23.3214 11.20.2016-13:00:00 23.3164 11.20.2016-14:00:00 23.3164 11.20.2016-15:00:00 23.3014 11.20.2016-16:00:00 23.2963 11.20.2016-17:00:00 23.3014 11.20.2016-18:00:00 23.2963 11.20.2016-19:00:00 23.2763 11.20.2016-20:00:00 23.2612 11.20.2016-21:00:00 23.2562 11.20.2016-22:00:00 23.2461 11.20.2016-23:00:00 23.2411 11.21.2016-00:00:00 23.2411 11.21.2016-01:00:00 23.2461 11.21.2016-02:00:00 23.2511 11.21.2016-03:00:00 23.2763 11.21.2016-04:00:00 23.3064 11.21.2016-05:00:00 23.3214 11.21.2016-06:00:00 23.3164 11.21.2016-07:00:00 23.3064 11.21.2016-08:00:00 23.3064 11.21.2016-09:00:00 23.3014 11.21.2016-10:00:00 23.2913 11.21.2016-11:00:00 23.2863 11.21.2016-12:00:00 23.2813 11.21.2016-13:00:00 23.2763 11.21.2016-14:00:00 23.2712 11.21.2016-15:00:00 23.2562 11.21.2016-16:00:00 23.2511 11.21.2016-17:00:00 23.2361 11.21.2016-18:00:00 23.2160 11.21.2016-19:00:00 23.2110 11.21.2016-20:00:00 23.1959 11.21.2016-21:00:00 23.1909 11.21.2016-22:00:00 23.1758 11.21.2016-23:00:00 23.1758 11.22.2016-00:00:00 23.1658 11.22.2016-01:00:00 23.1607 11.22.2016-02:00:00 23.1557 11.22.2016-03:00:00 23.1457 11.22.2016-04:00:00 23.1256 11.22.2016-05:00:00 23.1156 11.22.2016-06:00:00 23.0904 11.22.2016-07:00:00 23.0704 11.22.2016-08:00:00 23.0503 11.22.2016-09:00:00 23.0452 11.22.2016-10:00:00 23.0352 11.22.2016-11:00:00 23.0302 11.22.2016-12:00:00 23.0252 11.22.2016-13:00:00 23.0051 11.22.2016-14:00:00 23.0000 11.22.2016-15:00:00 23.0000 11.22.2016-16:00:00 23.0101 11.22.2016-17:00:00 23.0252 11.22.2016-18:00:00 23.0603 11.22.2016-19:00:00 23.1256 11.22.2016-20:00:00 23.2160 11.22.2016-21:00:00 23.2511 11.22.2016-22:00:00 23.2612 11.22.2016-23:00:00 23.2411 11.23.2016-00:00:00 23.2260 11.23.2016-01:00:00 23.2260 11.23.2016-02:00:00 23.2260 11.23.2016-03:00:00 23.2110 11.23.2016-04:00:00 23.2110 11.23.2016-05:00:00 23.2160 11.23.2016-06:00:00 23.2260 11.23.2016-07:00:00 23.2210 11.23.2016-08:00:00 23.2160 11.23.2016-09:00:00 23.2160 11.23.2016-10:00:00 23.2160 11.23.2016-11:00:00 23.2260 11.23.2016-12:00:00 23.2210 11.23.2016-13:00:00 23.2260 11.23.2016-14:00:00 23.2210 11.23.2016-15:00:00 23.2160 11.23.2016-16:00:00 23.2160 11.23.2016-17:00:00 23.2059 11.23.2016-18:00:00 23.1959 11.23.2016-19:00:00 23.1859 11.23.2016-20:00:00 23.1758 11.23.2016-21:00:00 23.1708 11.23.2016-22:00:00 23.1708 11.23.2016-23:00:00 23.1658 11.24.2016-00:00:00 23.1557 11.24.2016-01:00:00 23.1407 11.24.2016-02:00:00 23.1206 11.24.2016-03:00:00 23.1206 11.24.2016-04:00:00 23.0955 11.24.2016-05:00:00 23.0904 11.24.2016-06:00:00 23.0854 11.24.2016-07:00:00 23.0854 11.24.2016-08:00:00 23.1055 11.24.2016-09:00:00 23.1105 11.24.2016-10:00:00 23.1055 11.24.2016-11:00:00 23.0955 11.24.2016-12:00:00 23.0904 11.24.2016-13:00:00 23.0754 11.24.2016-14:00:00 23.0653 11.24.2016-15:00:00 23.0553 11.24.2016-16:00:00 23.0503 11.24.2016-17:00:00 23.0503 11.24.2016-18:00:00 23.0452 11.24.2016-19:00:00 23.0352 11.24.2016-20:00:00 23.0503 11.24.2016-21:00:00 23.0452 11.24.2016-22:00:00 23.0503 11.24.2016-23:00:00 23.0553 11.25.2016-00:00:00 23.0503 11.25.2016-01:00:00 23.0503 11.25.2016-02:00:00 23.0503 11.25.2016-03:00:00 23.0603 11.25.2016-04:00:00 23.0452 11.25.2016-05:00:00 23.0402 11.25.2016-06:00:00 23.0452 11.25.2016-07:00:00 23.0302 11.25.2016-08:00:00 23.0101 11.25.2016-09:00:00 23.0000 11.25.2016-10:00:00 22.9900 11.25.2016-11:00:00 22.9749 11.25.2016-12:00:00 22.9649 11.25.2016-13:00:00 22.9649 11.25.2016-14:00:00 22.9599 11.25.2016-15:00:00 22.9549 11.25.2016-16:00:00 22.9498 11.25.2016-17:00:00 22.9498 11.25.2016-18:00:00 22.9297 11.25.2016-19:00:00 22.9197 11.25.2016-20:00:00 22.9046 11.25.2016-21:00:00 22.8845 11.25.2016-22:00:00 22.8795 11.25.2016-23:00:00 22.8745 11.26.2016-00:00:00 22.8695 11.26.2016-01:00:00 22.8745 11.26.2016-02:00:00 22.8695 11.26.2016-03:00:00 22.8795 11.26.2016-04:00:00 22.9046 11.26.2016-05:00:00 22.9297 11.26.2016-06:00:00 23.0252 11.26.2016-07:00:00 23.1005 11.26.2016-08:00:00 23.1708 11.26.2016-09:00:00 23.2110 11.26.2016-10:00:00 23.2260 11.26.2016-11:00:00 23.2411 11.26.2016-12:00:00 23.2511 11.26.2016-13:00:00 23.2963 11.26.2016-14:00:00 23.3365 11.26.2016-15:00:00 23.3867 11.26.2016-16:00:00 23.4370 11.26.2016-17:00:00 23.4470 11.26.2016-18:00:00 23.4470 11.26.2016-19:00:00 23.4570 11.26.2016-20:00:00 23.4420 11.26.2016-21:00:00 23.4420 11.26.2016-22:00:00 23.4470 11.26.2016-23:00:00 23.4420 11.27.2016-00:00:00 23.4319 11.27.2016-01:00:00 23.4269 11.27.2016-02:00:00 23.4169 11.27.2016-03:00:00 23.4118 11.27.2016-04:00:00 23.4118 11.27.2016-05:00:00 23.4118 11.27.2016-06:00:00 23.3968 11.27.2016-07:00:00 23.3867 11.27.2016-08:00:00 23.3817 11.27.2016-09:00:00 23.3717 11.27.2016-10:00:00 23.3516 11.27.2016-11:00:00 23.3466 11.27.2016-12:00:00 23.3415 11.27.2016-13:00:00 23.3415 11.27.2016-14:00:00 23.3315 11.27.2016-15:00:00 23.3365 11.27.2016-16:00:00 23.3466 11.27.2016-17:00:00 23.3717 11.27.2016-18:00:00 23.3666 11.27.2016-19:00:00 23.3616 11.27.2016-20:00:00 23.3717 11.27.2016-21:00:00 23.3968 11.27.2016-22:00:00 23.4068 11.27.2016-23:00:00 23.4018 11.28.2016-00:00:00 23.4018 11.28.2016-01:00:00 23.4018 11.28.2016-02:00:00 23.4018 11.28.2016-03:00:00 23.3968 11.28.2016-04:00:00 23.4018 11.28.2016-05:00:00 23.3968 11.28.2016-06:00:00 23.4018 11.28.2016-07:00:00 23.4169 11.28.2016-08:00:00 23.4169 11.28.2016-09:00:00 23.4219 11.28.2016-10:00:00 23.4068 11.28.2016-11:00:00 23.4018 11.28.2016-12:00:00 23.3968 11.28.2016-13:00:00 23.3867 11.28.2016-14:00:00 23.3817 11.28.2016-15:00:00 23.3717 11.28.2016-16:00:00 23.3717 11.28.2016-17:00:00 23.3616 11.28.2016-18:00:00 23.3516 11.28.2016-19:00:00 23.3516 11.28.2016-20:00:00 23.3466 11.28.2016-21:00:00 23.3365 11.28.2016-22:00:00 23.3164 11.28.2016-23:00:00 23.3164 11.29.2016-00:00:00 23.3014 11.29.2016-01:00:00 23.2913 11.29.2016-02:00:00 23.2763 11.29.2016-03:00:00 23.2612 11.29.2016-04:00:00 23.2461 11.29.2016-05:00:00 23.2210 11.29.2016-06:00:00 23.2160 11.29.2016-07:00:00 23.2059 11.29.2016-08:00:00 23.2059 11.29.2016-09:00:00 23.1909 11.29.2016-10:00:00 23.1758 11.29.2016-11:00:00 23.1758 11.29.2016-12:00:00 23.1658 11.29.2016-13:00:00 23.1607 11.29.2016-14:00:00 23.1557 11.29.2016-15:00:00 23.1507 11.29.2016-16:00:00 23.1356 11.29.2016-17:00:00 23.1256 11.29.2016-18:00:00 23.1055 11.29.2016-19:00:00 23.1055 11.29.2016-20:00:00 23.0955 11.29.2016-21:00:00 23.0854 11.29.2016-22:00:00 23.0704 11.29.2016-23:00:00 23.0653 11.30.2016-00:00:00 23.0653 11.30.2016-01:00:00 23.0904 11.30.2016-02:00:00 23.0955 11.30.2016-03:00:00 23.1105 11.30.2016-04:00:00 23.1105 11.30.2016-05:00:00 23.1156 11.30.2016-06:00:00 23.1055 11.30.2016-07:00:00 23.1055 11.30.2016-08:00:00 23.0955 11.30.2016-09:00:00 23.0955 11.30.2016-10:00:00 23.0904 11.30.2016-11:00:00 23.0804 11.30.2016-12:00:00 23.0653 11.30.2016-13:00:00 23.0904 11.30.2016-14:00:00 23.1256 11.30.2016-15:00:00 23.1607 11.30.2016-16:00:00 23.1758 11.30.2016-17:00:00 23.1758 11.30.2016-18:00:00 23.1758 11.30.2016-19:00:00 23.1808 11.30.2016-20:00:00 23.1808 11.30.2016-21:00:00 23.1959 11.30.2016-22:00:00 23.1909 11.30.2016-23:00:00 23.1808 12.01.2016-00:00:00 23.1808 12.01.2016-01:00:00 23.1708 12.01.2016-02:00:00 23.1658 12.01.2016-03:00:00 23.1607 12.01.2016-04:00:00 23.1507 12.01.2016-05:00:00 23.1407 12.01.2016-06:00:00 23.1306 12.01.2016-07:00:00 23.1156 12.01.2016-08:00:00 23.1105 12.01.2016-09:00:00 23.1105 12.01.2016-10:00:00 23.0955 12.01.2016-11:00:00 23.0854 12.01.2016-12:00:00 23.0804 12.01.2016-13:00:00 23.0603 12.01.2016-14:00:00 23.0603 12.01.2016-15:00:00 23.0452 12.01.2016-16:00:00 23.0352 12.01.2016-17:00:00 23.0201 12.01.2016-18:00:00 23.0151 12.01.2016-19:00:00 23.0151 12.01.2016-20:00:00 23.0101 12.01.2016-21:00:00 23.0051 12.01.2016-22:00:00 22.9950 12.01.2016-23:00:00 22.9850 12.02.2016-00:00:00 22.9699 12.02.2016-01:00:00 22.9649 12.02.2016-02:00:00 22.9498 12.02.2016-03:00:00 22.9297 12.02.2016-04:00:00 22.9197 12.02.2016-05:00:00 22.8946 12.02.2016-06:00:00 22.8946 12.02.2016-07:00:00 22.8795 12.02.2016-08:00:00 22.8544 12.02.2016-09:00:00 22.8544 12.02.2016-10:00:00 22.8494 12.02.2016-11:00:00 22.8544 12.02.2016-12:00:00 22.8594 12.02.2016-13:00:00 22.8695 12.02.2016-14:00:00 22.8745 12.02.2016-15:00:00 22.8845 12.02.2016-16:00:00 22.9046 12.02.2016-17:00:00 22.9398 12.02.2016-18:00:00 22.9599 12.02.2016-19:00:00 22.9599 12.02.2016-20:00:00 22.9699 12.02.2016-21:00:00 22.9850 12.02.2016-22:00:00 22.9950 12.02.2016-23:00:00 22.9900 12.03.2016-00:00:00 22.9950 12.03.2016-01:00:00 23.0000 12.03.2016-02:00:00 23.0000 12.03.2016-03:00:00 22.9950 12.03.2016-04:00:00 22.9900 12.03.2016-05:00:00 22.9800 12.03.2016-06:00:00 22.9749 12.03.2016-07:00:00 22.9649 12.03.2016-08:00:00 22.9599 12.03.2016-09:00:00 22.9549 12.03.2016-10:00:00 22.9498 12.03.2016-11:00:00 22.9498 12.03.2016-12:00:00 22.9498 12.03.2016-13:00:00 22.9448 12.03.2016-14:00:00 22.9348 12.03.2016-15:00:00 22.9247 12.03.2016-16:00:00 22.9197 12.03.2016-17:00:00 22.8996 12.03.2016-18:00:00 22.8946 12.03.2016-19:00:00 22.8745 12.03.2016-20:00:00 22.8795 12.03.2016-21:00:00 22.9197 12.03.2016-22:00:00 22.9549 12.03.2016-23:00:00 22.9749 12.04.2016-00:00:00 23.0352 12.04.2016-01:00:00 23.0603 12.04.2016-02:00:00 23.0754 12.04.2016-03:00:00 23.0904 12.04.2016-04:00:00 23.0955 12.04.2016-05:00:00 23.0804 12.04.2016-06:00:00 23.0854 12.04.2016-07:00:00 23.0804 12.04.2016-08:00:00 23.0704 12.04.2016-09:00:00 23.0553 12.04.2016-10:00:00 23.0553 12.04.2016-11:00:00 23.0452 12.04.2016-12:00:00 23.0352 12.04.2016-13:00:00 23.0101 12.04.2016-14:00:00 23.0000 12.04.2016-15:00:00 22.9900 12.04.2016-16:00:00 22.9800 12.04.2016-17:00:00 22.9699 12.04.2016-18:00:00 22.9649 12.04.2016-19:00:00 22.9549 12.04.2016-20:00:00 22.9549 12.04.2016-21:00:00 22.9498 12.04.2016-22:00:00 22.9448 12.04.2016-23:00:00 22.9398 12.05.2016-00:00:00 22.9147 12.05.2016-01:00:00 22.8896 12.05.2016-02:00:00 22.8845 12.05.2016-03:00:00 22.8795 12.05.2016-04:00:00 22.8745 12.05.2016-05:00:00 22.8695 12.05.2016-06:00:00 22.8594 12.05.2016-07:00:00 22.8494 12.05.2016-08:00:00 22.8394 12.05.2016-09:00:00 22.8142 12.05.2016-10:00:00 22.8092 12.05.2016-11:00:00 22.8142 12.05.2016-12:00:00 22.8142 12.05.2016-13:00:00 22.8243 12.05.2016-14:00:00 22.8193 12.05.2016-15:00:00 22.8142 12.05.2016-16:00:00 22.8092 12.05.2016-17:00:00 22.7942 12.05.2016-18:00:00 22.7942 12.05.2016-19:00:00 22.7942 12.05.2016-20:00:00 22.7690 12.05.2016-21:00:00 22.7490 12.05.2016-22:00:00 22.7439 12.05.2016-23:00:00 22.7339 12.06.2016-00:00:00 22.7188 12.06.2016-01:00:00 22.7188 12.06.2016-02:00:00 22.6837 12.06.2016-03:00:00 22.6686 12.06.2016-04:00:00 22.6586 12.06.2016-05:00:00 22.6535 12.06.2016-06:00:00 22.6485 12.06.2016-07:00:00 22.6385 12.06.2016-08:00:00 22.6284 12.06.2016-09:00:00 22.6184 12.06.2016-10:00:00 22.6083 12.06.2016-11:00:00 22.5933 12.06.2016-12:00:00 22.5883 12.06.2016-13:00:00 22.5933 12.06.2016-14:00:00 22.5782 12.06.2016-15:00:00 22.5682 12.06.2016-16:00:00 22.5581 12.06.2016-17:00:00 22.5531 12.06.2016-18:00:00 22.5380 12.06.2016-19:00:00 22.5330 12.06.2016-20:00:00 22.5280 12.06.2016-21:00:00 22.5129 12.06.2016-22:00:00 22.5079 12.06.2016-23:00:00 22.4979 12.07.2016-00:00:00 22.4928 12.07.2016-01:00:00 22.4878 12.07.2016-02:00:00 22.4627 12.07.2016-03:00:00 22.4426 12.07.2016-04:00:00 22.4376 12.07.2016-05:00:00 22.4376 12.07.2016-06:00:00 22.4225 12.07.2016-07:00:00 22.4075 12.07.2016-08:00:00 22.4075 12.07.2016-09:00:00 22.3924 12.07.2016-10:00:00 22.3723 12.07.2016-11:00:00 22.3623 12.07.2016-12:00:00 22.3372 12.07.2016-13:00:00 22.3321 12.07.2016-14:00:00 22.3321 12.07.2016-15:00:00 22.3271 12.07.2016-16:00:00 22.3171 12.07.2016-17:00:00 22.3070 12.07.2016-18:00:00 22.2970 12.07.2016-19:00:00 22.2920 12.07.2016-20:00:00 22.2719 12.07.2016-21:00:00 22.2669 12.07.2016-22:00:00 22.2418 12.07.2016-23:00:00 22.2267 12.08.2016-00:00:00 22.2166 12.08.2016-01:00:00 22.2066 12.08.2016-02:00:00 22.1915 12.08.2016-03:00:00 22.1865 12.08.2016-04:00:00 22.1865 12.08.2016-05:00:00 22.1815 12.08.2016-06:00:00 22.1765 12.08.2016-07:00:00 22.1614 12.08.2016-08:00:00 22.1564 12.08.2016-09:00:00 22.1212 12.08.2016-10:00:00 22.1062 12.08.2016-11:00:00 22.0911 12.08.2016-12:00:00 22.0811 12.08.2016-13:00:00 22.0610 12.08.2016-14:00:00 22.0459 12.08.2016-15:00:00 22.0258 12.08.2016-16:00:00 22.0107 12.08.2016-17:00:00 22.0007 12.08.2016-18:00:00 22.0007 12.08.2016-19:00:00 21.9856 12.08.2016-20:00:00 21.9806 12.08.2016-21:00:00 21.9605 12.08.2016-22:00:00 21.9505 12.08.2016-23:00:00 21.9304 12.09.2016-00:00:00 21.9204 12.09.2016-01:00:00 21.9053 12.09.2016-02:00:00 21.8952 12.09.2016-03:00:00 21.8701 12.09.2016-04:00:00 21.8350 12.09.2016-05:00:00 21.8450 12.09.2016-06:00:00 21.8701 12.09.2016-07:00:00 21.8651 12.09.2016-08:00:00 21.8601 12.09.2016-09:00:00 21.8350 12.09.2016-10:00:00 21.8551 12.09.2016-11:00:00 21.8551 12.09.2016-12:00:00 21.8350 12.09.2016-13:00:00 21.8199 12.09.2016-14:00:00 21.8199 12.09.2016-15:00:00 21.8249 12.09.2016-16:00:00 21.8249 12.09.2016-17:00:00 21.8049 12.09.2016-18:00:00 21.7998 12.09.2016-19:00:00 21.7898 12.09.2016-20:00:00 21.7546 12.09.2016-21:00:00 21.7546 12.09.2016-22:00:00 21.7496 12.09.2016-23:00:00 21.7496 12.10.2016-00:00:00 21.7446 12.10.2016-01:00:00 21.7396 12.10.2016-02:00:00 21.7446 12.10.2016-03:00:00 21.7446 12.10.2016-04:00:00 21.7345 12.10.2016-05:00:00 21.7295 12.10.2016-06:00:00 21.7094 12.10.2016-07:00:00 21.7044 12.10.2016-08:00:00 21.6893 12.10.2016-09:00:00 21.6843 12.10.2016-10:00:00 21.6793 12.10.2016-11:00:00 21.6843 12.10.2016-12:00:00 21.6743 12.10.2016-13:00:00 21.7094 12.10.2016-14:00:00 21.7446 12.10.2016-15:00:00 21.7647 12.10.2016-16:00:00 21.7747 12.10.2016-17:00:00 21.7797 12.10.2016-18:00:00 21.7697 12.10.2016-19:00:00 21.7546 12.10.2016-20:00:00 21.7446 12.10.2016-21:00:00 21.7345 12.10.2016-22:00:00 21.7295 12.10.2016-23:00:00 21.7195 12.11.2016-00:00:00 21.7195 12.11.2016-01:00:00 21.7094 12.11.2016-02:00:00 21.7044 12.11.2016-03:00:00 21.6893 12.11.2016-04:00:00 21.6793 12.11.2016-05:00:00 21.6793 12.11.2016-06:00:00 21.6693 12.11.2016-07:00:00 21.6542 12.11.2016-08:00:00 21.6442 12.11.2016-09:00:00 21.6341 12.11.2016-10:00:00 21.6341 12.11.2016-11:00:00 21.6140 12.11.2016-12:00:00 21.6241 12.11.2016-13:00:00 21.6291 12.11.2016-14:00:00 21.6190 12.11.2016-15:00:00 21.6241 12.11.2016-16:00:00 21.6190 12.11.2016-17:00:00 21.6190 12.11.2016-18:00:00 21.6140 12.11.2016-19:00:00 21.5939 12.11.2016-20:00:00 21.5789 12.11.2016-21:00:00 21.5738 12.11.2016-22:00:00 21.5638 12.11.2016-23:00:00 21.5588 12.12.2016-00:00:00 21.5588 12.12.2016-01:00:00 21.5487 12.12.2016-02:00:00 21.5236 12.12.2016-03:00:00 21.4985 12.12.2016-04:00:00 21.4885 12.12.2016-05:00:00 21.4684 12.12.2016-06:00:00 21.4583 12.12.2016-07:00:00 21.4533 12.12.2016-08:00:00 21.4433 12.12.2016-09:00:00 21.4433 12.12.2016-10:00:00 21.4383 12.12.2016-11:00:00 21.4332 12.12.2016-12:00:00 21.4383 12.12.2016-13:00:00 21.4332 12.12.2016-14:00:00 21.4232 12.12.2016-15:00:00 21.4182 12.12.2016-16:00:00 21.4031 12.12.2016-17:00:00 21.4031 12.12.2016-18:00:00 21.3931 12.12.2016-19:00:00 21.3931 12.12.2016-20:00:00 21.3880 12.12.2016-21:00:00 21.3880 12.12.2016-22:00:00 21.3730 12.12.2016-23:00:00 21.3479 12.13.2016-00:00:00 21.3428 12.13.2016-01:00:00 21.3127 12.13.2016-02:00:00 21.3077 12.13.2016-03:00:00 21.3077 12.13.2016-04:00:00 21.2976 12.13.2016-05:00:00 21.2876 12.13.2016-06:00:00 21.2826 12.13.2016-07:00:00 21.2575 12.13.2016-08:00:00 21.2424 12.13.2016-09:00:00 21.2123 12.13.2016-10:00:00 21.2022 12.13.2016-11:00:00 21.1922 12.13.2016-12:00:00 21.1821 12.13.2016-13:00:00 21.1520 12.13.2016-14:00:00 21.1470 12.13.2016-15:00:00 21.1369 12.13.2016-16:00:00 21.1169 12.13.2016-17:00:00 21.1018 12.13.2016-18:00:00 21.0767 12.13.2016-19:00:00 21.0566 12.13.2016-20:00:00 21.0566 12.13.2016-21:00:00 21.0516 12.13.2016-22:00:00 21.0466 12.13.2016-23:00:00 21.0365 12.14.2016-00:00:00 21.0214 12.14.2016-01:00:00 20.9963 12.14.2016-02:00:00 20.9813 12.14.2016-03:00:00 20.9712 12.14.2016-04:00:00 20.9562 12.14.2016-05:00:00 20.9461 12.14.2016-06:00:00 20.9260 12.14.2016-07:00:00 20.9160 12.14.2016-08:00:00 20.8859 12.14.2016-09:00:00 20.8658 12.14.2016-10:00:00 20.8557 12.14.2016-11:00:00 20.8457 12.14.2016-12:00:00 20.8206 12.14.2016-13:00:00 20.8005 12.14.2016-14:00:00 20.7955 12.14.2016-15:00:00 20.7754 12.14.2016-16:00:00 20.7704 12.14.2016-17:00:00 20.7653 12.14.2016-18:00:00 20.7553 12.14.2016-19:00:00 20.7452 12.14.2016-20:00:00 20.7402 12.14.2016-21:00:00 20.7201 12.14.2016-22:00:00 20.7151 12.14.2016-23:00:00 20.7051 12.15.2016-00:00:00 20.6850 12.15.2016-01:00:00 20.6699 12.15.2016-02:00:00 20.6649 12.15.2016-03:00:00 20.6548 12.15.2016-04:00:00 20.6498 12.15.2016-05:00:00 20.6498 12.15.2016-06:00:00 20.6348 12.15.2016-07:00:00 20.6197 12.15.2016-08:00:00 20.6046 12.15.2016-09:00:00 20.5996 12.15.2016-10:00:00 20.5946 12.15.2016-11:00:00 20.5845 12.15.2016-12:00:00 20.5745 12.15.2016-13:00:00 20.5745 12.15.2016-14:00:00 20.5645 12.15.2016-15:00:00 20.5594 12.15.2016-16:00:00 20.5594 12.15.2016-17:00:00 20.5393 12.15.2016-18:00:00 20.5293 12.15.2016-19:00:00 20.5193 12.15.2016-20:00:00 20.5142 12.15.2016-21:00:00 20.5142 12.15.2016-22:00:00 20.5042 12.15.2016-23:00:00 20.4841 12.16.2016-00:00:00 20.4690 12.16.2016-01:00:00 20.4640 12.16.2016-02:00:00 20.4490 12.16.2016-03:00:00 20.4439 12.16.2016-04:00:00 20.4289 12.16.2016-05:00:00 20.4088 12.16.2016-06:00:00 20.3987 12.16.2016-07:00:00 20.3987 12.16.2016-08:00:00 20.3837 12.16.2016-09:00:00 20.3736 12.16.2016-10:00:00 20.3535 12.16.2016-11:00:00 20.3535 12.16.2016-12:00:00 20.3435 12.16.2016-13:00:00 20.3134 12.16.2016-14:00:00 20.2983 12.16.2016-15:00:00 20.2933 12.16.2016-16:00:00 20.2883 12.16.2016-17:00:00 20.2883 12.16.2016-18:00:00 20.2782 12.16.2016-19:00:00 20.2782 12.16.2016-20:00:00 20.2631 12.16.2016-21:00:00 20.2481 12.16.2016-22:00:00 20.2330 12.16.2016-23:00:00 20.2330 12.17.2016-00:00:00 20.2280 12.17.2016-01:00:00 20.2029 12.17.2016-02:00:00 20.1928 12.17.2016-03:00:00 20.1828 12.17.2016-04:00:00 20.1778 12.17.2016-05:00:00 20.1577 12.17.2016-06:00:00 20.1527 12.17.2016-07:00:00 20.1426 12.17.2016-08:00:00 20.1376 12.17.2016-09:00:00 20.1276 12.17.2016-10:00:00 20.1125 12.17.2016-11:00:00 20.1024 12.17.2016-12:00:00 20.0974 12.17.2016-13:00:00 20.0824 12.17.2016-14:00:00 20.0824 12.17.2016-15:00:00 20.0623 12.17.2016-16:00:00 20.0372 12.17.2016-17:00:00 20.0171 12.17.2016-18:00:00 20.0121 12.17.2016-19:00:00 19.9970 12.17.2016-20:00:00 19.9920 12.17.2016-21:00:00 19.9920 12.17.2016-22:00:00 19.9869 12.17.2016-23:00:00 19.9819 12.18.2016-00:00:00 19.9669 12.18.2016-01:00:00 19.9669 12.18.2016-02:00:00 19.9367 12.18.2016-03:00:00 19.9217 12.18.2016-04:00:00 19.9066 12.18.2016-05:00:00 19.8815 12.18.2016-06:00:00 19.8614 12.18.2016-07:00:00 19.8564 12.18.2016-08:00:00 19.8413 12.18.2016-09:00:00 19.8262 12.18.2016-10:00:00 19.8011 12.18.2016-11:00:00 19.7911 12.18.2016-12:00:00 19.7810 12.18.2016-13:00:00 19.7760 12.18.2016-14:00:00 19.7710 12.18.2016-15:00:00 19.7660 12.18.2016-16:00:00 19.7359 12.18.2016-17:00:00 19.7258 12.18.2016-18:00:00 19.7208 12.18.2016-19:00:00 19.7158 12.18.2016-20:00:00 19.7057 12.18.2016-21:00:00 19.6907 12.18.2016-22:00:00 19.6756 12.18.2016-23:00:00 19.6555 12.19.2016-00:00:00 19.6455 12.19.2016-01:00:00 19.6354 12.19.2016-02:00:00 19.6304 12.19.2016-03:00:00 19.6254 12.19.2016-04:00:00 19.6153 12.19.2016-05:00:00 19.6153 12.19.2016-06:00:00 19.6103 12.19.2016-07:00:00 19.6304 12.19.2016-08:00:00 19.6404 12.19.2016-09:00:00 19.6856 12.19.2016-10:00:00 19.7208 12.19.2016-11:00:00 19.7861 12.19.2016-12:00:00 19.7961 12.19.2016-13:00:00 19.8162 12.19.2016-14:00:00 19.8664 12.19.2016-15:00:00 19.8915 12.19.2016-16:00:00 19.9066 12.19.2016-17:00:00 19.9267 12.19.2016-18:00:00 19.9367 12.19.2016-19:00:00 19.9518 12.19.2016-20:00:00 19.9568 12.19.2016-21:00:00 19.9970 12.19.2016-22:00:00 20.0321 12.19.2016-23:00:00 20.1326 12.20.2016-00:00:00 20.3234 12.20.2016-01:00:00 20.5092 12.20.2016-02:00:00 20.6398 12.20.2016-03:00:00 20.7503 12.20.2016-04:00:00 20.9110 12.20.2016-05:00:00 21.0265 12.20.2016-06:00:00 21.0968 12.20.2016-07:00:00 21.1570 12.20.2016-08:00:00 21.1721 12.20.2016-09:00:00 21.1872 12.20.2016-10:00:00 21.2022 12.20.2016-11:00:00 21.2273 12.20.2016-12:00:00 21.2625 12.20.2016-13:00:00 21.2826 12.20.2016-14:00:00 21.2876 12.20.2016-15:00:00 21.3077 12.20.2016-16:00:00 21.3177 12.20.2016-17:00:00 21.3228 12.20.2016-18:00:00 21.3228 12.20.2016-19:00:00 21.3228 12.20.2016-20:00:00 21.3077 12.20.2016-21:00:00 21.3077 12.20.2016-22:00:00 21.2976 12.20.2016-23:00:00 21.2976 12.21.2016-00:00:00 21.2926 12.21.2016-01:00:00 21.2926 12.21.2016-02:00:00 21.2926 12.21.2016-03:00:00 21.2876 12.21.2016-04:00:00 21.2926 12.21.2016-05:00:00 21.2826 12.21.2016-06:00:00 21.2826 12.21.2016-07:00:00 21.2776 12.21.2016-08:00:00 21.2776 12.21.2016-09:00:00 21.2725 12.21.2016-10:00:00 21.2725 12.21.2016-11:00:00 21.2625 12.21.2016-12:00:00 21.2575 12.21.2016-13:00:00 21.2575 12.21.2016-14:00:00 21.2776 12.21.2016-15:00:00 21.2776 12.21.2016-16:00:00 21.2675 12.21.2016-17:00:00 21.2625 12.21.2016-18:00:00 21.2575 12.21.2016-19:00:00 21.2575 12.21.2016-20:00:00 21.2474 12.21.2016-21:00:00 21.2374 12.21.2016-22:00:00 21.2324 12.21.2016-23:00:00 21.2273 12.22.2016-00:00:00 21.2273 12.22.2016-01:00:00 21.2273 12.22.2016-02:00:00 21.2273 12.22.2016-03:00:00 21.2223 12.22.2016-04:00:00 21.2123 12.22.2016-05:00:00 21.2073 12.22.2016-06:00:00 21.1972 12.22.2016-07:00:00 21.1972 12.22.2016-08:00:00 21.1972 12.22.2016-09:00:00 21.1771 12.22.2016-10:00:00 21.1721 12.22.2016-11:00:00 21.1671 12.22.2016-12:00:00 21.1621 12.22.2016-13:00:00 21.1420 12.22.2016-14:00:00 21.1420 12.22.2016-15:00:00 21.1269 12.22.2016-16:00:00 21.1118 12.22.2016-17:00:00 21.0968 12.22.2016-18:00:00 21.0968 12.22.2016-19:00:00 21.0917 12.22.2016-20:00:00 21.0817 12.22.2016-21:00:00 21.0767 12.22.2016-22:00:00 21.0767 12.22.2016-23:00:00 21.0867 12.23.2016-00:00:00 21.1018 12.23.2016-01:00:00 21.1118 12.23.2016-02:00:00 21.1068 12.23.2016-03:00:00 21.1118 12.23.2016-04:00:00 21.1169 12.23.2016-05:00:00 21.1118 12.23.2016-06:00:00 21.1118 12.23.2016-07:00:00 21.1068 12.23.2016-08:00:00 21.1018 12.23.2016-09:00:00 21.1018 12.23.2016-10:00:00 21.1018 12.23.2016-11:00:00 21.1068 12.23.2016-12:00:00 21.1068 12.23.2016-13:00:00 21.1369 12.23.2016-14:00:00 21.1369 12.23.2016-15:00:00 21.1369 12.23.2016-16:00:00 21.1219 12.23.2016-17:00:00 21.1169 12.23.2016-18:00:00 21.1118 12.23.2016-19:00:00 21.1018 12.23.2016-20:00:00 21.1018 12.23.2016-21:00:00 21.0867 12.23.2016-22:00:00 21.0717 12.23.2016-23:00:00 21.0566 12.24.2016-00:00:00 21.0415 12.24.2016-01:00:00 21.0365 12.24.2016-02:00:00 21.0365 12.24.2016-03:00:00 21.0365 12.24.2016-04:00:00 21.0315 12.24.2016-05:00:00 21.0265 12.24.2016-06:00:00 21.0164 12.24.2016-07:00:00 20.9963 12.24.2016-08:00:00 20.9913 12.24.2016-09:00:00 20.9863 12.24.2016-10:00:00 20.9762 12.24.2016-11:00:00 20.9762 12.24.2016-12:00:00 20.9712 12.24.2016-13:00:00 20.9712 12.24.2016-14:00:00 20.9963 12.24.2016-15:00:00 20.9963 12.24.2016-16:00:00 21.0014 12.24.2016-17:00:00 21.0114 12.24.2016-18:00:00 21.0014 12.24.2016-19:00:00 20.9913 12.24.2016-20:00:00 20.9863 12.24.2016-21:00:00 20.9712 12.24.2016-22:00:00 20.9612 12.24.2016-23:00:00 20.9511 12.25.2016-00:00:00 20.9361 12.25.2016-01:00:00 20.9310 12.25.2016-02:00:00 20.9310 12.25.2016-03:00:00 20.9160 12.25.2016-04:00:00 20.9110 12.25.2016-05:00:00 20.9009 12.25.2016-06:00:00 20.9009 12.25.2016-07:00:00 20.8959 12.25.2016-08:00:00 20.8859 12.25.2016-09:00:00 20.8708 12.25.2016-10:00:00 20.8708 12.25.2016-11:00:00 20.8607 12.25.2016-12:00:00 20.8557 12.25.2016-13:00:00 20.8557 12.25.2016-14:00:00 20.8507 12.25.2016-15:00:00 20.8457 12.25.2016-16:00:00 20.8306 12.25.2016-17:00:00 20.8256 12.25.2016-18:00:00 20.8256 12.25.2016-19:00:00 20.8206 12.25.2016-20:00:00 20.8055 12.25.2016-21:00:00 20.7955 12.25.2016-22:00:00 20.7854 12.25.2016-23:00:00 20.7804 12.26.2016-00:00:00 20.7754 12.26.2016-01:00:00 20.7603 12.26.2016-02:00:00 20.7452 12.26.2016-03:00:00 20.7302 12.26.2016-04:00:00 20.7302 12.26.2016-05:00:00 20.7201 12.26.2016-06:00:00 20.7051 12.26.2016-07:00:00 20.6850 12.26.2016-08:00:00 20.6800 12.26.2016-09:00:00 20.6749 12.26.2016-10:00:00 20.6548 12.26.2016-11:00:00 20.6398 12.26.2016-12:00:00 20.6247 12.26.2016-13:00:00 20.6398 12.26.2016-14:00:00 20.6548 12.26.2016-15:00:00 20.6548 12.26.2016-16:00:00 20.6548 12.26.2016-17:00:00 20.6749 12.26.2016-18:00:00 20.6800 12.26.2016-19:00:00 20.7101 12.26.2016-20:00:00 20.7101 12.26.2016-21:00:00 20.7101 12.26.2016-22:00:00 20.7201 12.26.2016-23:00:00 20.7302 12.27.2016-00:00:00 20.7603 12.27.2016-01:00:00 20.8105 12.27.2016-02:00:00 20.8256 12.27.2016-03:00:00 20.8407 12.27.2016-04:00:00 20.8206 12.27.2016-05:00:00 20.8105 12.27.2016-06:00:00 20.8155 12.27.2016-07:00:00 20.8105 12.27.2016-08:00:00 20.8155 12.27.2016-09:00:00 20.8105 12.27.2016-10:00:00 20.8105 12.27.2016-11:00:00 20.8155 12.27.2016-12:00:00 20.8155 12.27.2016-13:00:00 20.8105 12.27.2016-14:00:00 20.8055 12.27.2016-15:00:00 20.7904 12.27.2016-16:00:00 20.7904 12.27.2016-17:00:00 20.7854 12.27.2016-18:00:00 20.7704 12.27.2016-19:00:00 20.7603 12.27.2016-20:00:00 20.7553 12.27.2016-21:00:00 20.7452 12.27.2016-22:00:00 20.7452 12.27.2016-23:00:00 20.7452 12.28.2016-00:00:00 20.7402 12.28.2016-01:00:00 20.7402 12.28.2016-02:00:00 20.7352 12.28.2016-03:00:00 20.7352 12.28.2016-04:00:00 20.7302 12.28.2016-05:00:00 20.7101 12.28.2016-06:00:00 20.7101 12.28.2016-07:00:00 20.7101 12.28.2016-08:00:00 20.6850 12.28.2016-09:00:00 20.6699 12.28.2016-10:00:00 20.6448 12.28.2016-11:00:00 20.6448 12.28.2016-12:00:00 20.6398 12.28.2016-13:00:00 20.6297 12.28.2016-14:00:00 20.6247 12.28.2016-15:00:00 20.6247 12.28.2016-16:00:00 20.6247 12.28.2016-17:00:00 20.6197 12.28.2016-18:00:00 20.6097 12.28.2016-19:00:00 20.5795 12.28.2016-20:00:00 20.5645 12.28.2016-21:00:00 20.5645 12.28.2016-22:00:00 20.5594 12.28.2016-23:00:00 20.5494 12.29.2016-00:00:00 20.5444 12.29.2016-01:00:00 20.5393 12.29.2016-02:00:00 20.5393 12.29.2016-03:00:00 20.5142 12.29.2016-04:00:00 20.5092 12.29.2016-05:00:00 20.5042 12.29.2016-06:00:00 20.4942 12.29.2016-07:00:00 20.4640 12.29.2016-08:00:00 20.4590 12.29.2016-09:00:00 20.4590 12.29.2016-10:00:00 20.4590 12.29.2016-11:00:00 20.4640 12.29.2016-12:00:00 20.4741 12.29.2016-13:00:00 20.4841 12.29.2016-14:00:00 20.5193 12.29.2016-15:00:00 20.5645 12.29.2016-16:00:00 20.6147 12.29.2016-17:00:00 20.6900 12.29.2016-18:00:00 20.7252 12.29.2016-19:00:00 20.7452 12.29.2016-20:00:00 20.7603 12.29.2016-21:00:00 20.7754 12.29.2016-22:00:00 20.7804 12.29.2016-23:00:00 20.7904 12.30.2016-00:00:00 20.7854 12.30.2016-01:00:00 20.7904 12.30.2016-02:00:00 20.7904 12.30.2016-03:00:00 20.7754 12.30.2016-04:00:00 20.7704 12.30.2016-05:00:00 20.7603 12.30.2016-06:00:00 20.7452 12.30.2016-07:00:00 20.7452 12.30.2016-08:00:00 20.7402 12.30.2016-09:00:00 20.7402 12.30.2016-10:00:00 20.7452 12.30.2016-11:00:00 20.7402 12.30.2016-12:00:00 20.7302 12.30.2016-13:00:00 20.7201 12.30.2016-14:00:00 20.7151 12.30.2016-15:00:00 20.7151 12.30.2016-16:00:00 20.7151 12.30.2016-17:00:00 20.7101 12.30.2016-18:00:00 20.7101 12.30.2016-19:00:00 20.6950 12.30.2016-20:00:00 20.6950 12.30.2016-21:00:00 20.6900 12.30.2016-22:00:00 20.6850 12.30.2016-23:00:00 20.6649 12.31.2016-00:00:00 20.6649 12.31.2016-01:00:00 20.6599 12.31.2016-02:00:00 20.6548 12.31.2016-03:00:00 20.6498 12.31.2016-04:00:00 20.6498 12.31.2016-05:00:00 20.6398 12.31.2016-06:00:00 20.6197 12.31.2016-07:00:00 20.5996 12.31.2016-08:00:00 20.5996 12.31.2016-09:00:00 20.5795 12.31.2016-10:00:00 20.5745 12.31.2016-11:00:00 20.5745 12.31.2016-12:00:00 20.5645 12.31.2016-13:00:00 20.5494 12.31.2016-14:00:00 20.5343 12.31.2016-15:00:00 20.5243 12.31.2016-16:00:00 20.5193 12.31.2016-17:00:00 20.5092 12.31.2016-18:00:00 20.5092 12.31.2016-19:00:00 20.4992 12.31.2016-20:00:00 20.4942 12.31.2016-21:00:00 20.4841 12.31.2016-22:00:00 20.4690 12.31.2016-23:00:00 20.4640 01.01.2017-00:00:00 20.4540 01.01.2017-01:00:00 20.4339 01.01.2017-02:00:00 20.4289 01.01.2017-03:00:00 20.4138 01.01.2017-04:00:00 20.4038 01.01.2017-05:00:00 20.3937 01.01.2017-06:00:00 20.3837 01.01.2017-07:00:00 20.3586 01.01.2017-08:00:00 20.3485 01.01.2017-09:00:00 20.3485 01.01.2017-10:00:00 20.3335 01.01.2017-11:00:00 20.3284 01.01.2017-12:00:00 20.3234 01.01.2017-13:00:00 20.3234 01.01.2017-14:00:00 20.3184 01.01.2017-15:00:00 20.3033 01.01.2017-16:00:00 20.2832 01.01.2017-17:00:00 20.2732 01.01.2017-18:00:00 20.2631 01.01.2017-19:00:00 20.2531 01.01.2017-20:00:00 20.2481 01.01.2017-21:00:00 20.2380 01.01.2017-22:00:00 20.2280 01.01.2017-23:00:00 20.2230 01.02.2017-00:00:00 20.2079 01.02.2017-01:00:00 20.2029 01.02.2017-02:00:00 20.1928 01.02.2017-03:00:00 20.1928 01.02.2017-04:00:00 20.1778 01.02.2017-05:00:00 20.1778 01.02.2017-06:00:00 20.1527 01.02.2017-07:00:00 20.1527 01.02.2017-08:00:00 20.1476 01.02.2017-09:00:00 20.1426 01.02.2017-10:00:00 20.1276 01.02.2017-11:00:00 20.1175 01.02.2017-12:00:00 20.1175 01.02.2017-13:00:00 20.1175 01.02.2017-14:00:00 20.1125 01.02.2017-15:00:00 20.0874 01.02.2017-16:00:00 20.0723 01.02.2017-17:00:00 20.0723 01.02.2017-18:00:00 20.0623 01.02.2017-19:00:00 20.0572 01.02.2017-20:00:00 20.0271 01.02.2017-21:00:00 20.0121 01.02.2017-22:00:00 20.0121 01.02.2017-23:00:00 20.0121 01.03.2017-00:00:00 20.0020 01.03.2017-01:00:00 19.9970 01.03.2017-02:00:00 19.9970 01.03.2017-03:00:00 19.9920 01.03.2017-04:00:00 19.9869 01.03.2017-05:00:00 19.9618 01.03.2017-06:00:00 19.9518 01.03.2017-07:00:00 19.9367 01.03.2017-08:00:00 19.9317 01.03.2017-09:00:00 19.9317 01.03.2017-10:00:00 19.9166 01.03.2017-11:00:00 19.9166 01.03.2017-12:00:00 19.9016 01.03.2017-13:00:00 19.9016 01.03.2017-14:00:00 19.8915 01.03.2017-15:00:00 19.8865 01.03.2017-16:00:00 19.8765 01.03.2017-17:00:00 19.8664 01.03.2017-18:00:00 19.8514 01.03.2017-19:00:00 19.8413 01.03.2017-20:00:00 19.8413 01.03.2017-21:00:00 19.8363 01.03.2017-22:00:00 19.8262 01.03.2017-23:00:00 19.8112 01.04.2017-00:00:00 19.8011 01.04.2017-01:00:00 19.7810 01.04.2017-02:00:00 19.7710 01.04.2017-03:00:00 19.7610 01.04.2017-04:00:00 19.7559 01.04.2017-05:00:00 19.7509 01.04.2017-06:00:00 19.7359 01.04.2017-07:00:00 19.7258 01.04.2017-08:00:00 19.7258 01.04.2017-09:00:00 19.7158 01.04.2017-10:00:00 19.7007 01.04.2017-11:00:00 19.6806 01.04.2017-12:00:00 19.6655 01.04.2017-13:00:00 19.6605 01.04.2017-14:00:00 19.6605 01.04.2017-15:00:00 19.6555 01.04.2017-16:00:00 19.6555 01.04.2017-17:00:00 19.6505 01.04.2017-18:00:00 19.6455 01.04.2017-19:00:00 19.6304 01.04.2017-20:00:00 19.6203 01.04.2017-21:00:00 19.6053 01.04.2017-22:00:00 19.5852 01.04.2017-23:00:00 19.5701 01.05.2017-00:00:00 19.5701 01.05.2017-01:00:00 19.5601 01.05.2017-02:00:00 19.5500 01.05.2017-03:00:00 19.5249 01.05.2017-04:00:00 19.5149 01.05.2017-05:00:00 19.5048 01.05.2017-06:00:00 19.4998 01.05.2017-07:00:00 19.4848 01.05.2017-08:00:00 19.4797 01.05.2017-09:00:00 19.4546 01.05.2017-10:00:00 19.4396 01.05.2017-11:00:00 19.4295 01.05.2017-12:00:00 19.4195 01.05.2017-13:00:00 19.4044 01.05.2017-14:00:00 19.3994 01.05.2017-15:00:00 19.3944 01.05.2017-16:00:00 19.3944 01.05.2017-17:00:00 19.3944 01.05.2017-18:00:00 19.3893 01.05.2017-19:00:00 19.3893 01.05.2017-20:00:00 19.3542 01.05.2017-21:00:00 19.3441 01.05.2017-22:00:00 19.3241 01.05.2017-23:00:00 19.3190 01.06.2017-00:00:00 19.3190 01.06.2017-01:00:00 19.3090 01.06.2017-02:00:00 19.3090 01.06.2017-03:00:00 19.2889 01.06.2017-04:00:00 19.2738 01.06.2017-05:00:00 19.2588 01.06.2017-06:00:00 19.2538 01.06.2017-07:00:00 19.2387 01.06.2017-08:00:00 19.2387 01.06.2017-09:00:00 19.2387 01.06.2017-10:00:00 19.2286 01.06.2017-11:00:00 19.2086 01.06.2017-12:00:00 19.1935 01.06.2017-13:00:00 19.1834 01.06.2017-14:00:00 19.1784 01.06.2017-15:00:00 19.1634 01.06.2017-16:00:00 19.1433 01.06.2017-17:00:00 19.1282 01.06.2017-18:00:00 19.1182 01.06.2017-19:00:00 19.1081 01.06.2017-20:00:00 19.0981 01.06.2017-21:00:00 19.0880 01.06.2017-22:00:00 19.0679 01.06.2017-23:00:00 19.0529 01.07.2017-00:00:00 19.0479 01.07.2017-01:00:00 19.0479 01.07.2017-02:00:00 19.0378 01.07.2017-03:00:00 19.0278 01.07.2017-04:00:00 19.0278 01.07.2017-05:00:00 19.0127 01.07.2017-06:00:00 19.0077 01.07.2017-07:00:00 18.9976 01.07.2017-08:00:00 18.9926 01.07.2017-09:00:00 18.9776 01.07.2017-10:00:00 18.9725 01.07.2017-11:00:00 18.9424 01.07.2017-12:00:00 18.9223 01.07.2017-13:00:00 18.9072 01.07.2017-14:00:00 18.8922 01.07.2017-15:00:00 18.8872 01.07.2017-16:00:00 18.8771 01.07.2017-17:00:00 18.8721 01.07.2017-18:00:00 18.8671 01.07.2017-19:00:00 18.8620 01.07.2017-20:00:00 18.8620 01.07.2017-21:00:00 18.8520 01.07.2017-22:00:00 18.8520 01.07.2017-23:00:00 18.8671 01.08.2017-00:00:00 18.8821 01.08.2017-01:00:00 18.8721 01.08.2017-02:00:00 18.8671 01.08.2017-03:00:00 18.8570 01.08.2017-04:00:00 18.8520 01.08.2017-05:00:00 18.8470 01.08.2017-06:00:00 18.8369 01.08.2017-07:00:00 18.8369 01.08.2017-08:00:00 18.8219 01.08.2017-09:00:00 18.8219 01.08.2017-10:00:00 18.8118 01.08.2017-11:00:00 18.8169 01.08.2017-12:00:00 18.8068 01.08.2017-13:00:00 18.8169 01.08.2017-14:00:00 18.8319 01.08.2017-15:00:00 18.8470 01.08.2017-16:00:00 18.8922 01.08.2017-17:00:00 18.9173 01.08.2017-18:00:00 18.9273 01.08.2017-19:00:00 18.9474 01.08.2017-20:00:00 18.9675 01.08.2017-21:00:00 19.0027 01.08.2017-22:00:00 19.0127 01.08.2017-23:00:00 19.0177 01.09.2017-00:00:00 19.0479 01.09.2017-01:00:00 19.0830 01.09.2017-02:00:00 19.0730 01.09.2017-03:00:00 19.0830 01.09.2017-04:00:00 19.0830 01.09.2017-05:00:00 19.0880 01.09.2017-06:00:00 19.0830 01.09.2017-07:00:00 19.0880 01.09.2017-08:00:00 19.0780 01.09.2017-09:00:00 19.0730 01.09.2017-10:00:00 19.0730 01.09.2017-11:00:00 19.0830 01.09.2017-12:00:00 19.1131 01.09.2017-13:00:00 19.1232 01.09.2017-14:00:00 19.1282 01.09.2017-15:00:00 19.1383 01.09.2017-16:00:00 19.1583 01.09.2017-17:00:00 19.1483 01.09.2017-18:00:00 19.1483 01.09.2017-19:00:00 19.1433 01.09.2017-20:00:00 19.1483 01.09.2017-21:00:00 19.1483 01.09.2017-22:00:00 19.1483 01.09.2017-23:00:00 19.1383 01.10.2017-00:00:00 19.1282 01.10.2017-01:00:00 19.1182 01.10.2017-02:00:00 19.1031 01.10.2017-03:00:00 19.1031 01.10.2017-04:00:00 19.0830 01.10.2017-05:00:00 19.0780 01.10.2017-06:00:00 19.0730 01.10.2017-07:00:00 19.0679 01.10.2017-08:00:00 19.0579 01.10.2017-09:00:00 19.0579 01.10.2017-10:00:00 19.0579 01.10.2017-11:00:00 19.0529 01.10.2017-12:00:00 19.0529 01.10.2017-13:00:00 19.0428 01.10.2017-14:00:00 19.0579 01.10.2017-15:00:00 19.0579 01.10.2017-16:00:00 19.0579 01.10.2017-17:00:00 19.0529 01.10.2017-18:00:00 19.0428 01.10.2017-19:00:00 19.0278 01.10.2017-20:00:00 19.0177 01.10.2017-21:00:00 19.0177 01.10.2017-22:00:00 19.0127 01.10.2017-23:00:00 18.9876 01.11.2017-00:00:00 18.9725 01.11.2017-01:00:00 18.9524 01.11.2017-02:00:00 18.9474 01.11.2017-03:00:00 18.9474 01.11.2017-04:00:00 18.9424 01.11.2017-05:00:00 18.9424 01.11.2017-06:00:00 18.9324 01.11.2017-07:00:00 18.9223 01.11.2017-08:00:00 18.9123 01.11.2017-09:00:00 18.9123 01.11.2017-10:00:00 18.9123 01.11.2017-11:00:00 18.8922 01.11.2017-12:00:00 18.8872 01.11.2017-13:00:00 18.8821 01.11.2017-14:00:00 18.8771 01.11.2017-15:00:00 18.8671 01.11.2017-16:00:00 18.8620 01.11.2017-17:00:00 18.8470 01.11.2017-18:00:00 18.8420 01.11.2017-19:00:00 18.8319 01.11.2017-20:00:00 18.8319 01.11.2017-21:00:00 18.8269 01.11.2017-22:00:00 18.8269 01.11.2017-23:00:00 18.8269 01.12.2017-00:00:00 18.8219 01.12.2017-01:00:00 18.8219 01.12.2017-02:00:00 18.7968 01.12.2017-03:00:00 18.7968 01.12.2017-04:00:00 18.7867 01.12.2017-05:00:00 18.7817 01.12.2017-06:00:00 18.7717 01.12.2017-07:00:00 18.7666 01.12.2017-08:00:00 18.7566 01.12.2017-09:00:00 18.7516 01.12.2017-10:00:00 18.7465 01.12.2017-11:00:00 18.7214 01.12.2017-12:00:00 18.7164 01.12.2017-13:00:00 18.7114 01.12.2017-14:00:00 18.6963 01.12.2017-15:00:00 18.6913 01.12.2017-16:00:00 18.6813 01.12.2017-17:00:00 18.6712 01.12.2017-18:00:00 18.6612 01.12.2017-19:00:00 18.6511 01.12.2017-20:00:00 18.6461 01.12.2017-21:00:00 18.6411 01.12.2017-22:00:00 18.6310 01.12.2017-23:00:00 18.6210 01.13.2017-00:00:00 18.6110 01.13.2017-01:00:00 18.6110 01.13.2017-02:00:00 18.6059 01.13.2017-03:00:00 18.6009 01.13.2017-04:00:00 18.5959 01.13.2017-05:00:00 18.5959 01.13.2017-06:00:00 18.5758 01.13.2017-07:00:00 18.5758 01.13.2017-08:00:00 18.5758 01.13.2017-09:00:00 18.5407 01.13.2017-10:00:00 18.5356 01.13.2017-11:00:00 18.5306 01.13.2017-12:00:00 18.5256 01.13.2017-13:00:00 18.5206 01.13.2017-14:00:00 18.5155 01.13.2017-15:00:00 18.5155 01.13.2017-16:00:00 18.5155 01.13.2017-17:00:00 18.5055 01.13.2017-18:00:00 18.5005 01.13.2017-19:00:00 18.5005 01.13.2017-20:00:00 18.5005 01.13.2017-21:00:00 18.5005 01.13.2017-22:00:00 18.4854 01.13.2017-23:00:00 18.4754 01.14.2017-00:00:00 18.4603 01.14.2017-01:00:00 18.4452 01.14.2017-02:00:00 18.4352 01.14.2017-03:00:00 18.4302 01.14.2017-04:00:00 18.4251 01.14.2017-05:00:00 18.4251 01.14.2017-06:00:00 18.4251 01.14.2017-07:00:00 18.4201 01.14.2017-08:00:00 18.4151 01.14.2017-09:00:00 18.4051 01.14.2017-10:00:00 18.4051 01.14.2017-11:00:00 18.4051 01.14.2017-12:00:00 18.3850 01.14.2017-13:00:00 18.3850 01.14.2017-14:00:00 18.3800 01.14.2017-15:00:00 18.3800 01.14.2017-16:00:00 18.3699 01.14.2017-17:00:00 18.3498 01.14.2017-18:00:00 18.3247 01.14.2017-19:00:00 18.3147 01.14.2017-20:00:00 18.3096 01.14.2017-21:00:00 18.2996 01.14.2017-22:00:00 18.2946 01.14.2017-23:00:00 18.2896 01.15.2017-00:00:00 18.2845 01.15.2017-01:00:00 18.2695 01.15.2017-02:00:00 18.2544 01.15.2017-03:00:00 18.2444 01.15.2017-04:00:00 18.2343 01.15.2017-05:00:00 18.2193 01.15.2017-06:00:00 18.2092 01.15.2017-07:00:00 18.1941 01.15.2017-08:00:00 18.1941 01.15.2017-09:00:00 18.1791 01.15.2017-10:00:00 18.1741 01.15.2017-11:00:00 18.1640 01.15.2017-12:00:00 18.1489 01.15.2017-13:00:00 18.1439 01.15.2017-14:00:00 18.1339 01.15.2017-15:00:00 18.1289 01.15.2017-16:00:00 18.1289 01.15.2017-17:00:00 18.1238 01.15.2017-18:00:00 18.1238 01.15.2017-19:00:00 18.1238 01.15.2017-20:00:00 18.0987 01.15.2017-21:00:00 18.0987 01.15.2017-22:00:00 18.0887 01.15.2017-23:00:00 18.0887 01.16.2017-00:00:00 18.0887 01.16.2017-01:00:00 18.0736 01.16.2017-02:00:00 18.0686 01.16.2017-03:00:00 18.0686 01.16.2017-04:00:00 18.0586 01.16.2017-05:00:00 18.0535 01.16.2017-06:00:00 18.0485 01.16.2017-07:00:00 18.0385 01.16.2017-08:00:00 18.0334 01.16.2017-09:00:00 18.0284 01.16.2017-10:00:00 18.0234 01.16.2017-11:00:00 18.0184 01.16.2017-12:00:00 18.0184 01.16.2017-13:00:00 18.0083 01.16.2017-14:00:00 18.0033 01.16.2017-15:00:00 18.0033 01.16.2017-16:00:00 17.9983 01.16.2017-17:00:00 17.9933 01.16.2017-18:00:00 17.9782 01.16.2017-19:00:00 17.9682 01.16.2017-20:00:00 17.9631 01.16.2017-21:00:00 17.9581 01.16.2017-22:00:00 17.9531 01.16.2017-23:00:00 17.9481 01.17.2017-00:00:00 17.9280 01.17.2017-01:00:00 17.9280 01.17.2017-02:00:00 17.9230 01.17.2017-03:00:00 17.9230 01.17.2017-04:00:00 17.9280 01.17.2017-05:00:00 17.9531 01.17.2017-06:00:00 18.0586 01.17.2017-07:00:00 18.1389 01.17.2017-08:00:00 18.2042 01.17.2017-09:00:00 18.3247 01.17.2017-10:00:00 18.6110 01.17.2017-11:00:00 19.0027 01.17.2017-12:00:00 19.2186 01.17.2017-13:00:00 19.3241 01.17.2017-14:00:00 19.3893 01.17.2017-15:00:00 19.5300 01.17.2017-16:00:00 19.7007 01.17.2017-17:00:00 19.7911 01.17.2017-18:00:00 19.8714 01.17.2017-19:00:00 19.9267 01.17.2017-20:00:00 19.9819 01.17.2017-21:00:00 20.0522 01.17.2017-22:00:00 20.1225 01.17.2017-23:00:00 20.2682 01.18.2017-00:00:00 20.3636 01.18.2017-01:00:00 20.5142 01.18.2017-02:00:00 20.6097 01.18.2017-03:00:00 20.6950 01.18.2017-04:00:00 20.7503 01.18.2017-05:00:00 20.8758 01.18.2017-06:00:00 20.9260 01.18.2017-07:00:00 20.9712 01.18.2017-08:00:00 21.0164 01.18.2017-09:00:00 21.0365 01.18.2017-10:00:00 21.0616 01.18.2017-11:00:00 21.0817 01.18.2017-12:00:00 21.1369 01.18.2017-13:00:00 21.1721 01.18.2017-14:00:00 21.2022 01.18.2017-15:00:00 21.2123 01.18.2017-16:00:00 21.2374 01.18.2017-17:00:00 21.2625 01.18.2017-18:00:00 21.2826 01.18.2017-19:00:00 21.3027 01.18.2017-20:00:00 21.3278 01.18.2017-21:00:00 21.3328 01.18.2017-22:00:00 21.3428 01.18.2017-23:00:00 21.3629 01.19.2017-00:00:00 21.3931 01.19.2017-01:00:00 21.4081 01.19.2017-02:00:00 21.4332 01.19.2017-03:00:00 21.4433 01.19.2017-04:00:00 21.4583 01.19.2017-05:00:00 21.4684 01.19.2017-06:00:00 21.4784 01.19.2017-07:00:00 21.4835 01.19.2017-08:00:00 21.4835 01.19.2017-09:00:00 21.4734 01.19.2017-10:00:00 21.4835 01.19.2017-11:00:00 21.4835 01.19.2017-12:00:00 21.5086 01.19.2017-13:00:00 21.5387 01.19.2017-14:00:00 21.5538 01.19.2017-15:00:00 21.5738 01.19.2017-16:00:00 21.6140 01.19.2017-17:00:00 21.6542 01.19.2017-18:00:00 21.6793 01.19.2017-19:00:00 21.6793 01.19.2017-20:00:00 21.6743 01.19.2017-21:00:00 21.6542 01.19.2017-22:00:00 21.6542 01.19.2017-23:00:00 21.6391 01.20.2017-00:00:00 21.6492 01.20.2017-01:00:00 21.6492 01.20.2017-02:00:00 21.6391 01.20.2017-03:00:00 21.6241 01.20.2017-04:00:00 21.6341 01.20.2017-05:00:00 21.6291 01.20.2017-06:00:00 21.6291 01.20.2017-07:00:00 21.6241 01.20.2017-08:00:00 21.6190 01.20.2017-09:00:00 21.6190 01.20.2017-10:00:00 21.6040 01.20.2017-11:00:00 21.5939 01.20.2017-12:00:00 21.5939 01.20.2017-13:00:00 21.5889 01.20.2017-14:00:00 21.5738 01.20.2017-15:00:00 21.5638 01.20.2017-16:00:00 21.5538 01.20.2017-17:00:00 21.5387 01.20.2017-18:00:00 21.5286 01.20.2017-19:00:00 21.5286 01.20.2017-20:00:00 21.5236 01.20.2017-21:00:00 21.5136 01.20.2017-22:00:00 21.5136 01.20.2017-23:00:00 21.5136 01.21.2017-00:00:00 21.5136 01.21.2017-01:00:00 21.4885 01.21.2017-02:00:00 21.4835 01.21.2017-03:00:00 21.4784 01.21.2017-04:00:00 21.4734 01.21.2017-05:00:00 21.4734 01.21.2017-06:00:00 21.4734 01.21.2017-07:00:00 21.4684 01.21.2017-08:00:00 21.4684 01.21.2017-09:00:00 21.4533 01.21.2017-10:00:00 21.4483 01.21.2017-11:00:00 21.4383 01.21.2017-12:00:00 21.4232 01.21.2017-13:00:00 21.4182 01.21.2017-14:00:00 21.4182 01.21.2017-15:00:00 21.4081 01.21.2017-16:00:00 21.4081 01.21.2017-17:00:00 21.3981 01.21.2017-18:00:00 21.3981 01.21.2017-19:00:00 21.3981 01.21.2017-20:00:00 21.3981 01.21.2017-21:00:00 21.4081 01.21.2017-22:00:00 21.3880 01.21.2017-23:00:00 21.3830 01.22.2017-00:00:00 21.3730 01.22.2017-01:00:00 21.3730 01.22.2017-02:00:00 21.3730 01.22.2017-03:00:00 21.3680 01.22.2017-04:00:00 21.3629 01.22.2017-05:00:00 21.3529 01.22.2017-06:00:00 21.3479 01.22.2017-07:00:00 21.3479 01.22.2017-08:00:00 21.3428 01.22.2017-09:00:00 21.3479 01.22.2017-10:00:00 21.3378 01.22.2017-11:00:00 21.3228 01.22.2017-12:00:00 21.3127 01.22.2017-13:00:00 21.3127 01.22.2017-14:00:00 21.3027 01.22.2017-15:00:00 21.2976 01.22.2017-16:00:00 21.2926 01.22.2017-17:00:00 21.2876 01.22.2017-18:00:00 21.2725 01.22.2017-19:00:00 21.2725 01.22.2017-20:00:00 21.2675 01.22.2017-21:00:00 21.2575 01.22.2017-22:00:00 21.2524 01.22.2017-23:00:00 21.2474 01.23.2017-00:00:00 21.2474 01.23.2017-01:00:00 21.2374 01.23.2017-02:00:00 21.2324 01.23.2017-03:00:00 21.2123 01.23.2017-04:00:00 21.2022 01.23.2017-05:00:00 21.1972 01.23.2017-06:00:00 21.1922 01.23.2017-07:00:00 21.1872 01.23.2017-08:00:00 21.1872 01.23.2017-09:00:00 21.1621 01.23.2017-10:00:00 21.1570 01.23.2017-11:00:00 21.1520 01.23.2017-12:00:00 21.1520 01.23.2017-13:00:00 21.1470 01.23.2017-14:00:00 21.1369 01.23.2017-15:00:00 21.1219 01.23.2017-16:00:00 21.1169 01.23.2017-17:00:00 21.1118 01.23.2017-18:00:00 21.1068 01.23.2017-19:00:00 21.1018 01.23.2017-20:00:00 21.0917 01.23.2017-21:00:00 21.0867 01.23.2017-22:00:00 21.0817 01.23.2017-23:00:00 21.0767 01.24.2017-00:00:00 21.0767 01.24.2017-01:00:00 21.0566 01.24.2017-02:00:00 21.0516 01.24.2017-03:00:00 21.0365 01.24.2017-04:00:00 21.0315 01.24.2017-05:00:00 21.0265 01.24.2017-06:00:00 21.0214 01.24.2017-07:00:00 21.0164 01.24.2017-08:00:00 21.0164 01.24.2017-09:00:00 21.0064 01.24.2017-10:00:00 20.9963 01.24.2017-11:00:00 20.9913 01.24.2017-12:00:00 20.9813 01.24.2017-13:00:00 20.9662 01.24.2017-14:00:00 20.9612 01.24.2017-15:00:00 20.9562 01.24.2017-16:00:00 20.9461 01.24.2017-17:00:00 20.9361 01.24.2017-18:00:00 20.9160 01.24.2017-19:00:00 20.8959 01.24.2017-20:00:00 20.8909 01.24.2017-21:00:00 20.8808 01.24.2017-22:00:00 20.8758 01.24.2017-23:00:00 20.8708 01.25.2017-00:00:00 20.8607 01.25.2017-01:00:00 20.8457 01.25.2017-02:00:00 20.8407 01.25.2017-03:00:00 20.8306 01.25.2017-04:00:00 20.8256 01.25.2017-05:00:00 20.8105 01.25.2017-06:00:00 20.8005 01.25.2017-07:00:00 20.8005 01.25.2017-08:00:00 20.7955 01.25.2017-09:00:00 20.7955 01.25.2017-10:00:00 20.7854 01.25.2017-11:00:00 20.7754 01.25.2017-12:00:00 20.7754 01.25.2017-13:00:00 20.7754 01.25.2017-14:00:00 20.7704 01.25.2017-15:00:00 20.7653 01.25.2017-16:00:00 20.7452 01.25.2017-17:00:00 20.7352 01.25.2017-18:00:00 20.7302 01.25.2017-19:00:00 20.7101 01.25.2017-20:00:00 20.7000 01.25.2017-21:00:00 20.7000 01.25.2017-22:00:00 20.6900 01.25.2017-23:00:00 20.6900 01.26.2017-00:00:00 20.6800 01.26.2017-01:00:00 20.6649 01.26.2017-02:00:00 20.6548 01.26.2017-03:00:00 20.6448 01.26.2017-04:00:00 20.6297 01.26.2017-05:00:00 20.6247 01.26.2017-06:00:00 20.6097 01.26.2017-07:00:00 20.5996 01.26.2017-08:00:00 20.5946 01.26.2017-09:00:00 20.5845 01.26.2017-10:00:00 20.5695 01.26.2017-11:00:00 20.5544 01.26.2017-12:00:00 20.5293 01.26.2017-13:00:00 20.5142 01.26.2017-14:00:00 20.5092 01.26.2017-15:00:00 20.5042 01.26.2017-16:00:00 20.4942 01.26.2017-17:00:00 20.4791 01.26.2017-18:00:00 20.4690 01.26.2017-19:00:00 20.4540 01.26.2017-20:00:00 20.4490 01.26.2017-21:00:00 20.4439 01.26.2017-22:00:00 20.4339 01.26.2017-23:00:00 20.4188 01.27.2017-00:00:00 20.4088 01.27.2017-01:00:00 20.4038 01.27.2017-02:00:00 20.3987 01.27.2017-03:00:00 20.3937 01.27.2017-04:00:00 20.3837 01.27.2017-05:00:00 20.3586 01.27.2017-06:00:00 20.3435 01.27.2017-07:00:00 20.3284 01.27.2017-08:00:00 20.3134 01.27.2017-09:00:00 20.2983 01.27.2017-10:00:00 20.2933 01.27.2017-11:00:00 20.2832 01.27.2017-12:00:00 20.2732 01.27.2017-13:00:00 20.2581 01.27.2017-14:00:00 20.2531 01.27.2017-15:00:00 20.2481 01.27.2017-16:00:00 20.2380 01.27.2017-17:00:00 20.2230 01.27.2017-18:00:00 20.2179 01.27.2017-19:00:00 20.2079 01.27.2017-20:00:00 20.2079 01.27.2017-21:00:00 20.1979 01.27.2017-22:00:00 20.1979 01.27.2017-23:00:00 20.1878 01.28.2017-00:00:00 20.1778 01.28.2017-01:00:00 20.1677 01.28.2017-02:00:00 20.1476 01.28.2017-03:00:00 20.1376 01.28.2017-04:00:00 20.1276 01.28.2017-05:00:00 20.1225 01.28.2017-06:00:00 20.1225 01.28.2017-07:00:00 20.1175 01.28.2017-08:00:00 20.1075 01.28.2017-09:00:00 20.0924 01.28.2017-10:00:00 20.0773 01.28.2017-11:00:00 20.0723 01.28.2017-12:00:00 20.0623 01.28.2017-13:00:00 20.0422 01.28.2017-14:00:00 20.0372 01.28.2017-15:00:00 20.0422 01.28.2017-16:00:00 20.0372 01.28.2017-17:00:00 20.0221 01.28.2017-18:00:00 20.0171 01.28.2017-19:00:00 20.0070 01.28.2017-20:00:00 20.0020 01.28.2017-21:00:00 19.9920 01.28.2017-22:00:00 19.9920 01.28.2017-23:00:00 19.9819 01.29.2017-00:00:00 19.9618 01.29.2017-01:00:00 19.9468 01.29.2017-02:00:00 19.9417 01.29.2017-03:00:00 19.9317 01.29.2017-04:00:00 19.9066 01.29.2017-05:00:00 19.9016 01.29.2017-06:00:00 19.8966 01.29.2017-07:00:00 19.8765 01.29.2017-08:00:00 19.8664 01.29.2017-09:00:00 19.8664 01.29.2017-10:00:00 19.8463 01.29.2017-11:00:00 19.8212 01.29.2017-12:00:00 19.8062 01.29.2017-13:00:00 19.8062 01.29.2017-14:00:00 19.8162 01.29.2017-15:00:00 19.8112 01.29.2017-16:00:00 19.8011 01.29.2017-17:00:00 19.8062 01.29.2017-18:00:00 19.8062 01.29.2017-19:00:00 19.8112 01.29.2017-20:00:00 19.8112 01.29.2017-21:00:00 19.8112 01.29.2017-22:00:00 19.8262 01.29.2017-23:00:00 19.8262 01.30.2017-00:00:00 19.8262 01.30.2017-01:00:00 19.8262 01.30.2017-02:00:00 19.8262 01.30.2017-03:00:00 19.8212 01.30.2017-04:00:00 19.8162 01.30.2017-05:00:00 19.8112 01.30.2017-06:00:00 19.8011 01.30.2017-07:00:00 19.8011 01.30.2017-08:00:00 19.7861 01.30.2017-09:00:00 19.7911 01.30.2017-10:00:00 19.7861 01.30.2017-11:00:00 19.7861 01.30.2017-12:00:00 19.7861 01.30.2017-13:00:00 19.7760 01.30.2017-14:00:00 19.7710 01.30.2017-15:00:00 19.7660 01.30.2017-16:00:00 19.7559 01.30.2017-17:00:00 19.7559 01.30.2017-18:00:00 19.7409 01.30.2017-19:00:00 19.7208 01.30.2017-20:00:00 19.7208 01.30.2017-21:00:00 19.7208 01.30.2017-22:00:00 19.7158 01.30.2017-23:00:00 19.7007 01.31.2017-00:00:00 19.6957 01.31.2017-01:00:00 19.6856 01.31.2017-02:00:00 19.6856 01.31.2017-03:00:00 19.6756 01.31.2017-04:00:00 19.6655 01.31.2017-05:00:00 19.6655 01.31.2017-06:00:00 19.6555 01.31.2017-07:00:00 19.6404 01.31.2017-08:00:00 19.6304 01.31.2017-09:00:00 19.6103 01.31.2017-10:00:00 19.6103 01.31.2017-11:00:00 19.6053 01.31.2017-12:00:00 19.6003 01.31.2017-13:00:00 19.6003 01.31.2017-14:00:00 19.5902 01.31.2017-15:00:00 19.5802 01.31.2017-16:00:00 19.5752 01.31.2017-17:00:00 19.5701 01.31.2017-18:00:00 19.5651 01.31.2017-19:00:00 19.5601 01.31.2017-20:00:00 19.5500 01.31.2017-21:00:00 19.5199 01.31.2017-22:00:00 19.5149 01.31.2017-23:00:00 19.5149 02.01.2017-00:00:00 19.4998 02.01.2017-01:00:00 19.4948 02.01.2017-02:00:00 19.4848 02.01.2017-03:00:00 19.4647 02.01.2017-04:00:00 19.4597 02.01.2017-05:00:00 19.4496 02.01.2017-06:00:00 19.4496 02.01.2017-07:00:00 19.4345 02.01.2017-08:00:00 19.4145 02.01.2017-09:00:00 19.4145 02.01.2017-10:00:00 19.4044 02.01.2017-11:00:00 19.3944 02.01.2017-12:00:00 19.3893 02.01.2017-13:00:00 19.3743 02.01.2017-14:00:00 19.3642 02.01.2017-15:00:00 19.3642 02.01.2017-16:00:00 19.3642 02.01.2017-17:00:00 19.3592 02.01.2017-18:00:00 19.3441 02.01.2017-19:00:00 19.3391 02.01.2017-20:00:00 19.3341 02.01.2017-21:00:00 19.3140 02.01.2017-22:00:00 19.3040 02.01.2017-23:00:00 19.2939 02.02.2017-00:00:00 19.2839 02.02.2017-01:00:00 19.2839 02.02.2017-02:00:00 19.2789 02.02.2017-03:00:00 19.2588 02.02.2017-04:00:00 19.2538 02.02.2017-05:00:00 19.2387 02.02.2017-06:00:00 19.2286 02.02.2017-07:00:00 19.2236 02.02.2017-08:00:00 19.2236 02.02.2017-09:00:00 19.2035 02.02.2017-10:00:00 19.1985 02.02.2017-11:00:00 19.1935 02.02.2017-12:00:00 19.1885 02.02.2017-13:00:00 19.1784 02.02.2017-14:00:00 19.1734 02.02.2017-15:00:00 19.1583 02.02.2017-16:00:00 19.1433 02.02.2017-17:00:00 19.1282 02.02.2017-18:00:00 19.1232 02.02.2017-19:00:00 19.1182 02.02.2017-20:00:00 19.1081 02.02.2017-21:00:00 19.1031 02.02.2017-22:00:00 19.0931 02.02.2017-23:00:00 19.0679 02.03.2017-00:00:00 19.0629 02.03.2017-01:00:00 19.0579 02.03.2017-02:00:00 19.0529 02.03.2017-03:00:00 19.0479 02.03.2017-04:00:00 19.0378 02.03.2017-05:00:00 19.0378 02.03.2017-06:00:00 19.0278 02.03.2017-07:00:00 19.0278 02.03.2017-08:00:00 19.0278 02.03.2017-09:00:00 19.0227 02.03.2017-10:00:00 19.0328 02.03.2017-11:00:00 19.0378 02.03.2017-12:00:00 19.0328 02.03.2017-13:00:00 19.0227 02.03.2017-14:00:00 19.0177 02.03.2017-15:00:00 19.0177 02.03.2017-16:00:00 19.0428 02.03.2017-17:00:00 19.0679 02.03.2017-18:00:00 19.0679 02.03.2017-19:00:00 19.0679 02.03.2017-20:00:00 19.0679 02.03.2017-21:00:00 19.0629 02.03.2017-22:00:00 19.0529 02.03.2017-23:00:00 19.0679 02.04.2017-00:00:00 19.0730 02.04.2017-01:00:00 19.0880 02.04.2017-02:00:00 19.1031 02.04.2017-03:00:00 19.1533 02.04.2017-04:00:00 19.2035 02.04.2017-05:00:00 19.2236 02.04.2017-06:00:00 19.2236 02.04.2017-07:00:00 19.2286 02.04.2017-08:00:00 19.2387 02.04.2017-09:00:00 19.2437 02.04.2017-10:00:00 19.2688 02.04.2017-11:00:00 19.3241 02.04.2017-12:00:00 19.3642 02.04.2017-13:00:00 19.3893 02.04.2017-14:00:00 19.4597 02.04.2017-15:00:00 19.4948 02.04.2017-16:00:00 19.5450 02.04.2017-17:00:00 19.5802 02.04.2017-18:00:00 19.6053 02.04.2017-19:00:00 19.6354 02.04.2017-20:00:00 19.6706 02.04.2017-21:00:00 19.6957 02.04.2017-22:00:00 19.7107 02.04.2017-23:00:00 19.7158 02.05.2017-00:00:00 19.7057 02.05.2017-01:00:00 19.7107 02.05.2017-02:00:00 19.7208 02.05.2017-03:00:00 19.7308 02.05.2017-04:00:00 19.7308 02.05.2017-05:00:00 19.7459 02.05.2017-06:00:00 19.7308 02.05.2017-07:00:00 19.7409 02.05.2017-08:00:00 19.7359 02.05.2017-09:00:00 19.7409 02.05.2017-10:00:00 19.7509 02.05.2017-11:00:00 19.7559 02.05.2017-12:00:00 19.7610 02.05.2017-13:00:00 19.7610 02.05.2017-14:00:00 19.7710 02.05.2017-15:00:00 19.7911 02.05.2017-16:00:00 19.7961 02.05.2017-17:00:00 19.8062 02.05.2017-18:00:00 19.8062 02.05.2017-19:00:00 19.8112 02.05.2017-20:00:00 19.8011 02.05.2017-21:00:00 19.7961 02.05.2017-22:00:00 19.7911 02.05.2017-23:00:00 19.7911 02.06.2017-00:00:00 19.7861 02.06.2017-01:00:00 19.7861 02.06.2017-02:00:00 19.7710 02.06.2017-03:00:00 19.7710 02.06.2017-04:00:00 19.7610 02.06.2017-05:00:00 19.7559 02.06.2017-06:00:00 19.7459 02.06.2017-07:00:00 19.7409 02.06.2017-08:00:00 19.7359 02.06.2017-09:00:00 19.7308 02.06.2017-10:00:00 19.7308 02.06.2017-11:00:00 19.7459 02.06.2017-12:00:00 19.7459 02.06.2017-13:00:00 19.7760 02.06.2017-14:00:00 19.7810 02.06.2017-15:00:00 19.7810 02.06.2017-16:00:00 19.7810 02.06.2017-17:00:00 19.7810 02.06.2017-18:00:00 19.7911 02.06.2017-19:00:00 19.7911 02.06.2017-20:00:00 19.7911 02.06.2017-21:00:00 19.7861 02.06.2017-22:00:00 19.7810 02.06.2017-23:00:00 19.7760 02.07.2017-00:00:00 19.7710 02.07.2017-01:00:00 19.7660 02.07.2017-02:00:00 19.7660 02.07.2017-03:00:00 19.7559 02.07.2017-04:00:00 19.7610 02.07.2017-05:00:00 19.7559 02.07.2017-06:00:00 19.7509 02.07.2017-07:00:00 19.7459 02.07.2017-08:00:00 19.7409 02.07.2017-09:00:00 19.7308 02.07.2017-10:00:00 19.7308 02.07.2017-11:00:00 19.7258 02.07.2017-12:00:00 19.7208 02.07.2017-13:00:00 19.7158 02.07.2017-14:00:00 19.7107 02.07.2017-15:00:00 19.7107 02.07.2017-16:00:00 19.7057 02.07.2017-17:00:00 19.7057 02.07.2017-18:00:00 19.7007 02.07.2017-19:00:00 19.6957 02.07.2017-20:00:00 19.6907 02.07.2017-21:00:00 19.6856 02.07.2017-22:00:00 19.6756 02.07.2017-23:00:00 19.6756 02.08.2017-00:00:00 19.6655 02.08.2017-01:00:00 19.6505 02.08.2017-02:00:00 19.6455 02.08.2017-03:00:00 19.6455 02.08.2017-04:00:00 19.6455 02.08.2017-05:00:00 19.6404 02.08.2017-06:00:00 19.6404 02.08.2017-07:00:00 19.6404 02.08.2017-08:00:00 19.6354 02.08.2017-09:00:00 19.6203 02.08.2017-10:00:00 19.6203 02.08.2017-11:00:00 19.6103 02.08.2017-12:00:00 19.6153 02.08.2017-13:00:00 19.5952 02.08.2017-14:00:00 19.5852 02.08.2017-15:00:00 19.5752 02.08.2017-16:00:00 19.5752 02.08.2017-17:00:00 19.5752 02.08.2017-18:00:00 19.5651 02.08.2017-19:00:00 19.5752 02.08.2017-20:00:00 19.6053 02.08.2017-21:00:00 19.6103 02.08.2017-22:00:00 19.6455 02.08.2017-23:00:00 19.6655 02.09.2017-00:00:00 19.7409 02.09.2017-01:00:00 19.9066 02.09.2017-02:00:00 20.0321 02.09.2017-03:00:00 20.1527 02.09.2017-04:00:00 20.2380 02.09.2017-05:00:00 20.3284 02.09.2017-06:00:00 20.4188 02.09.2017-07:00:00 20.5243 02.09.2017-08:00:00 20.5896 02.09.2017-09:00:00 20.6297 02.09.2017-10:00:00 20.7201 02.09.2017-11:00:00 20.8457 02.09.2017-12:00:00 20.8909 02.09.2017-13:00:00 20.9662 02.09.2017-14:00:00 21.0666 02.09.2017-15:00:00 21.1621 02.09.2017-16:00:00 21.2524 02.09.2017-17:00:00 21.3077 02.09.2017-18:00:00 21.3479 02.09.2017-19:00:00 21.3830 02.09.2017-20:00:00 21.4081 02.09.2017-21:00:00 21.4282 02.09.2017-22:00:00 21.4433 02.09.2017-23:00:00 21.4533 02.10.2017-00:00:00 21.4684 02.10.2017-01:00:00 21.4835 02.10.2017-02:00:00 21.4784 02.10.2017-03:00:00 21.4784 02.10.2017-04:00:00 21.4885 02.10.2017-05:00:00 21.5136 02.10.2017-06:00:00 21.5236 02.10.2017-07:00:00 21.5387 02.10.2017-08:00:00 21.5437 02.10.2017-09:00:00 21.5588 02.10.2017-10:00:00 21.5688 02.10.2017-11:00:00 21.5789 02.10.2017-12:00:00 21.5839 02.10.2017-13:00:00 21.5839 02.10.2017-14:00:00 21.5789 02.10.2017-15:00:00 21.5939 02.10.2017-16:00:00 21.5939 02.10.2017-17:00:00 21.5889 02.10.2017-18:00:00 21.5839 02.10.2017-19:00:00 21.5839 02.10.2017-20:00:00 21.5889 02.10.2017-21:00:00 21.5839 02.10.2017-22:00:00 21.5789 02.10.2017-23:00:00 21.5738 02.11.2017-00:00:00 21.5738 02.11.2017-01:00:00 21.5688 02.11.2017-02:00:00 21.5789 02.11.2017-03:00:00 21.5738 02.11.2017-04:00:00 21.5738 02.11.2017-05:00:00 21.5638 02.11.2017-06:00:00 21.5588 02.11.2017-07:00:00 21.5487 02.11.2017-08:00:00 21.5437 02.11.2017-09:00:00 21.5437 02.11.2017-10:00:00 21.5387 02.11.2017-11:00:00 21.5387 02.11.2017-12:00:00 21.5387 02.11.2017-13:00:00 21.5387 02.11.2017-14:00:00 21.5387 02.11.2017-15:00:00 21.5387 02.11.2017-16:00:00 21.5387 02.11.2017-17:00:00 21.5337 02.11.2017-18:00:00 21.5286 02.11.2017-19:00:00 21.5236 02.11.2017-20:00:00 21.5136 02.11.2017-21:00:00 21.5136 02.11.2017-22:00:00 21.5186 02.11.2017-23:00:00 21.5136 02.12.2017-00:00:00 21.5035 02.12.2017-01:00:00 21.5035 02.12.2017-02:00:00 21.5035 02.12.2017-03:00:00 21.4985 02.12.2017-04:00:00 21.5035 02.12.2017-05:00:00 21.4985 02.12.2017-06:00:00 21.4885 02.12.2017-07:00:00 21.4784 02.12.2017-08:00:00 21.4784 02.12.2017-09:00:00 21.4634 02.12.2017-10:00:00 21.4533 02.12.2017-11:00:00 21.4433 02.12.2017-12:00:00 21.4282 02.12.2017-13:00:00 21.4282 02.12.2017-14:00:00 21.4131 02.12.2017-15:00:00 21.4131 02.12.2017-16:00:00 21.4081 02.12.2017-17:00:00 21.4031 02.12.2017-18:00:00 21.3931 02.12.2017-19:00:00 21.3830 02.12.2017-20:00:00 21.3780 02.12.2017-21:00:00 21.3730 02.12.2017-22:00:00 21.3629 02.12.2017-23:00:00 21.3479 02.13.2017-00:00:00 21.3378 02.13.2017-01:00:00 21.3378 02.13.2017-02:00:00 21.3378 02.13.2017-03:00:00 21.3378 02.13.2017-04:00:00 21.3278 02.13.2017-05:00:00 21.3228 02.13.2017-06:00:00 21.3228 02.13.2017-07:00:00 21.3127 02.13.2017-08:00:00 21.2926 02.13.2017-09:00:00 21.2876 02.13.2017-10:00:00 21.2826 02.13.2017-11:00:00 21.2725 02.13.2017-12:00:00 21.2675 02.13.2017-13:00:00 21.2725 02.13.2017-14:00:00 21.2776 02.13.2017-15:00:00 21.2876 02.13.2017-16:00:00 21.2876 02.13.2017-17:00:00 21.2876 02.13.2017-18:00:00 21.2826 02.13.2017-19:00:00 21.2725 02.13.2017-20:00:00 21.2625 02.13.2017-21:00:00 21.2575 02.13.2017-22:00:00 21.2374 02.13.2017-23:00:00 21.2374 02.14.2017-00:00:00 21.2374 02.14.2017-01:00:00 21.2374 02.14.2017-02:00:00 21.2324 02.14.2017-03:00:00 21.2223 02.14.2017-04:00:00 21.2223 02.14.2017-05:00:00 21.2123 02.14.2017-06:00:00 21.2073 02.14.2017-07:00:00 21.1972 02.14.2017-08:00:00 21.1972 02.14.2017-09:00:00 21.1872 02.14.2017-10:00:00 21.1771 02.14.2017-11:00:00 21.1771 02.14.2017-12:00:00 21.1771 02.14.2017-13:00:00 21.1771 02.14.2017-14:00:00 21.1771 02.14.2017-15:00:00 21.1821 02.14.2017-16:00:00 21.1872 02.14.2017-17:00:00 21.1922 02.14.2017-18:00:00 21.1922 02.14.2017-19:00:00 21.1872 02.14.2017-20:00:00 21.1771 02.14.2017-21:00:00 21.1671 02.14.2017-22:00:00 21.1470 02.14.2017-23:00:00 21.1470 02.15.2017-00:00:00 21.1470 02.15.2017-01:00:00 21.1420 02.15.2017-02:00:00 21.1570 02.15.2017-03:00:00 21.1621 02.15.2017-04:00:00 21.1872 02.15.2017-05:00:00 21.2223 02.15.2017-06:00:00 21.2575 02.15.2017-07:00:00 21.2876 02.15.2017-08:00:00 21.3027 02.15.2017-09:00:00 21.3228 02.15.2017-10:00:00 21.4282 02.15.2017-11:00:00 21.5286 02.15.2017-12:00:00 21.6442 02.15.2017-13:00:00 21.7145 02.15.2017-14:00:00 21.7546 02.15.2017-15:00:00 21.7797 02.15.2017-16:00:00 21.7948 02.15.2017-17:00:00 21.8350 02.15.2017-18:00:00 21.8601 02.15.2017-19:00:00 21.8852 02.15.2017-20:00:00 21.9053 02.15.2017-21:00:00 21.9354 02.15.2017-22:00:00 21.9605 02.15.2017-23:00:00 21.9957 02.16.2017-00:00:00 22.0208 02.16.2017-01:00:00 22.0710 02.16.2017-02:00:00 22.1212 02.16.2017-03:00:00 22.1765 02.16.2017-04:00:00 22.2166 02.16.2017-05:00:00 22.2418 02.16.2017-06:00:00 22.2468 02.16.2017-07:00:00 22.2468 02.16.2017-08:00:00 22.2719 02.16.2017-09:00:00 22.3020 02.16.2017-10:00:00 22.3422 02.16.2017-11:00:00 22.3623 02.16.2017-12:00:00 22.3974 02.16.2017-13:00:00 22.4276 02.16.2017-14:00:00 22.4979 02.16.2017-15:00:00 22.6184 02.16.2017-16:00:00 22.6887 02.16.2017-17:00:00 22.8042 02.16.2017-18:00:00 22.8494 02.16.2017-19:00:00 22.8845 02.16.2017-20:00:00 22.9197 02.16.2017-21:00:00 22.9398 02.16.2017-22:00:00 22.9498 02.16.2017-23:00:00 22.9549 02.17.2017-00:00:00 22.9699 02.17.2017-01:00:00 22.9850 02.17.2017-02:00:00 22.9950 02.17.2017-03:00:00 23.0051 02.17.2017-04:00:00 23.0201 02.17.2017-05:00:00 23.0252 02.17.2017-06:00:00 23.0252 02.17.2017-07:00:00 23.0252 02.17.2017-08:00:00 23.0302 02.17.2017-09:00:00 23.0302 02.17.2017-10:00:00 23.0352 02.17.2017-11:00:00 23.0302 02.17.2017-12:00:00 23.0252 02.17.2017-13:00:00 23.0151 02.17.2017-14:00:00 23.0252 02.17.2017-15:00:00 23.0352 02.17.2017-16:00:00 23.0302 02.17.2017-17:00:00 23.0302 02.17.2017-18:00:00 23.0352 02.17.2017-19:00:00 23.0352 02.17.2017-20:00:00 23.0101 02.17.2017-21:00:00 23.0101 02.17.2017-22:00:00 23.0000 02.17.2017-23:00:00 22.9900 02.18.2017-00:00:00 22.9850 02.18.2017-01:00:00 22.9850 02.18.2017-02:00:00 22.9800 02.18.2017-03:00:00 22.9749 02.18.2017-04:00:00 22.9699 02.18.2017-05:00:00 22.9649 02.18.2017-06:00:00 22.9498 02.18.2017-07:00:00 22.9348 02.18.2017-08:00:00 22.9348 02.18.2017-09:00:00 22.9348 02.18.2017-10:00:00 22.9448 02.18.2017-11:00:00 22.9599 02.18.2017-12:00:00 22.9649 02.18.2017-13:00:00 22.9498 02.18.2017-14:00:00 22.9549 02.18.2017-15:00:00 22.9498 02.18.2017-16:00:00 22.9498 02.18.2017-17:00:00 22.9398 02.18.2017-18:00:00 22.9448 02.18.2017-19:00:00 22.9398 02.18.2017-20:00:00 22.9348 02.18.2017-21:00:00 22.9348 02.18.2017-22:00:00 22.9097 02.18.2017-23:00:00 22.8946 02.19.2017-00:00:00 22.8845 02.19.2017-01:00:00 22.8695 02.19.2017-02:00:00 22.8645 02.19.2017-03:00:00 22.8645 02.19.2017-04:00:00 22.8645 02.19.2017-05:00:00 22.8544 02.19.2017-06:00:00 22.8444 02.19.2017-07:00:00 22.8343 02.19.2017-08:00:00 22.8343 02.19.2017-09:00:00 22.8293 02.19.2017-10:00:00 22.8293 02.19.2017-11:00:00 22.8293 02.19.2017-12:00:00 22.8193 02.19.2017-13:00:00 22.8193 02.19.2017-14:00:00 22.8092 02.19.2017-15:00:00 22.7992 02.19.2017-16:00:00 22.7992 02.19.2017-17:00:00 22.7741 02.19.2017-18:00:00 22.7741 02.19.2017-19:00:00 22.7640 02.19.2017-20:00:00 22.7540 02.19.2017-21:00:00 22.7490 02.19.2017-22:00:00 22.7339 02.19.2017-23:00:00 22.7289 02.20.2017-00:00:00 22.7238 02.20.2017-01:00:00 22.7188 02.20.2017-02:00:00 22.7188 02.20.2017-03:00:00 22.7088 02.20.2017-04:00:00 22.7038 02.20.2017-05:00:00 22.6987 02.20.2017-06:00:00 22.6787 02.20.2017-07:00:00 22.6736 02.20.2017-08:00:00 22.6736 02.20.2017-09:00:00 22.6586 02.20.2017-10:00:00 22.6485 02.20.2017-11:00:00 22.6435 02.20.2017-12:00:00 22.6435 02.20.2017-13:00:00 22.6385 02.20.2017-14:00:00 22.6284 02.20.2017-15:00:00 22.6134 02.20.2017-16:00:00 22.6083 02.20.2017-17:00:00 22.6083 02.20.2017-18:00:00 22.6134 02.20.2017-19:00:00 22.5933 02.20.2017-20:00:00 22.5832 02.20.2017-21:00:00 22.5631 02.20.2017-22:00:00 22.5631 02.20.2017-23:00:00 22.5631 02.21.2017-00:00:00 22.5581 02.21.2017-01:00:00 22.5531 02.21.2017-02:00:00 22.5531 02.21.2017-03:00:00 22.5481 02.21.2017-04:00:00 22.5431 02.21.2017-05:00:00 22.5330 02.21.2017-06:00:00 22.5230 02.21.2017-07:00:00 22.5129 02.21.2017-08:00:00 22.5079 02.21.2017-09:00:00 22.5029 02.21.2017-10:00:00 22.4928 02.21.2017-11:00:00 22.4828 02.21.2017-12:00:00 22.4778 02.21.2017-13:00:00 22.4728 02.21.2017-14:00:00 22.4627 02.21.2017-15:00:00 22.4577 02.21.2017-16:00:00 22.4527 02.21.2017-17:00:00 22.4376 02.21.2017-18:00:00 22.4326 02.21.2017-19:00:00 22.4225 02.21.2017-20:00:00 22.4225 02.21.2017-21:00:00 22.4175 02.21.2017-22:00:00 22.3974 02.21.2017-23:00:00 22.3974 02.22.2017-00:00:00 22.3874 02.22.2017-01:00:00 22.3723 02.22.2017-02:00:00 22.3673 02.22.2017-03:00:00 22.3522 02.22.2017-04:00:00 22.3522 02.22.2017-05:00:00 22.3472 02.22.2017-06:00:00 22.3372 02.22.2017-07:00:00 22.3422 02.22.2017-08:00:00 22.3271 02.22.2017-09:00:00 22.3121 02.22.2017-10:00:00 22.3070 02.22.2017-11:00:00 22.3020 02.22.2017-12:00:00 22.2819 02.22.2017-13:00:00 22.2769 02.22.2017-14:00:00 22.2719 02.22.2017-15:00:00 22.2568 02.22.2017-16:00:00 22.2518 02.22.2017-17:00:00 22.2367 02.22.2017-18:00:00 22.2267 02.22.2017-19:00:00 22.2116 02.22.2017-20:00:00 22.1966 02.22.2017-21:00:00 22.1865 02.22.2017-22:00:00 22.1815 02.22.2017-23:00:00 22.1564 02.23.2017-00:00:00 22.1564 02.23.2017-01:00:00 22.1363 02.23.2017-02:00:00 22.1363 02.23.2017-03:00:00 22.1363 02.23.2017-04:00:00 22.1112 02.23.2017-05:00:00 22.1011 02.23.2017-06:00:00 22.0961 02.23.2017-07:00:00 22.1011 02.23.2017-08:00:00 22.0911 02.23.2017-09:00:00 22.0760 02.23.2017-10:00:00 22.0559 02.23.2017-11:00:00 22.0359 02.23.2017-12:00:00 22.0208 02.23.2017-13:00:00 21.9957 02.23.2017-14:00:00 21.9856 02.23.2017-15:00:00 21.9605 02.23.2017-16:00:00 21.9605 02.23.2017-17:00:00 21.9605 02.23.2017-18:00:00 21.9505 02.23.2017-19:00:00 21.9404 02.23.2017-20:00:00 21.9153 02.23.2017-21:00:00 21.9053 02.23.2017-22:00:00 21.9003 02.23.2017-23:00:00 21.9003 02.24.2017-00:00:00 21.8902 02.24.2017-01:00:00 21.8852 02.24.2017-02:00:00 21.8802 02.24.2017-03:00:00 21.8701 02.24.2017-04:00:00 21.8500 02.24.2017-05:00:00 21.8300 02.24.2017-06:00:00 21.8049 02.24.2017-07:00:00 21.7948 02.24.2017-08:00:00 21.7948 02.24.2017-09:00:00 21.7898 02.24.2017-10:00:00 21.7898 02.24.2017-11:00:00 21.7848 02.24.2017-12:00:00 21.7747 02.24.2017-13:00:00 21.7697 02.24.2017-14:00:00 21.7597 02.24.2017-15:00:00 21.7446 02.24.2017-16:00:00 21.7245 02.24.2017-17:00:00 21.7094 02.24.2017-18:00:00 21.7044 02.24.2017-19:00:00 21.6843 02.24.2017-20:00:00 21.6743 02.24.2017-21:00:00 21.6442 02.24.2017-22:00:00 21.6341 02.24.2017-23:00:00 21.6291 02.25.2017-00:00:00 21.6190 02.25.2017-01:00:00 21.6040 02.25.2017-02:00:00 21.5889 02.25.2017-03:00:00 21.5688 02.25.2017-04:00:00 21.5588 02.25.2017-05:00:00 21.5538 02.25.2017-06:00:00 21.5387 02.25.2017-07:00:00 21.5186 02.25.2017-08:00:00 21.5136 02.25.2017-09:00:00 21.4935 02.25.2017-10:00:00 21.4885 02.25.2017-11:00:00 21.4634 02.25.2017-12:00:00 21.4332 02.25.2017-13:00:00 21.4282 02.25.2017-14:00:00 21.4182 02.25.2017-15:00:00 21.4182 02.25.2017-16:00:00 21.4182 02.25.2017-17:00:00 21.4081 02.25.2017-18:00:00 21.3931 02.25.2017-19:00:00 21.3730 02.25.2017-20:00:00 21.3579 02.25.2017-21:00:00 21.3529 02.25.2017-22:00:00 21.3378 02.25.2017-23:00:00 21.3228 02.26.2017-00:00:00 21.3077 02.26.2017-01:00:00 21.2826 02.26.2017-02:00:00 21.2776 02.26.2017-03:00:00 21.2725 02.26.2017-04:00:00 21.2675 02.26.2017-05:00:00 21.2575 02.26.2017-06:00:00 21.2273 02.26.2017-07:00:00 21.2173 02.26.2017-08:00:00 21.2173 02.26.2017-09:00:00 21.2073 02.26.2017-10:00:00 21.2173 02.26.2017-11:00:00 21.2223 02.26.2017-12:00:00 21.2474 02.26.2017-13:00:00 21.2524 02.26.2017-14:00:00 21.2575 02.26.2017-15:00:00 21.2524 02.26.2017-16:00:00 21.2474 02.26.2017-17:00:00 21.2424 02.26.2017-18:00:00 21.2374 02.26.2017-19:00:00 21.2173 02.26.2017-20:00:00 21.1972 02.26.2017-21:00:00 21.1922 02.26.2017-22:00:00 21.1821 02.26.2017-23:00:00 21.1721 02.27.2017-00:00:00 21.1671 02.27.2017-01:00:00 21.1621 02.27.2017-02:00:00 21.1621 02.27.2017-03:00:00 21.1520 02.27.2017-04:00:00 21.1369 02.27.2017-05:00:00 21.1219 02.27.2017-06:00:00 21.1118 02.27.2017-07:00:00 21.1118 02.27.2017-08:00:00 21.0917 02.27.2017-09:00:00 21.0867 02.27.2017-10:00:00 21.0717 02.27.2017-11:00:00 21.0516 02.27.2017-12:00:00 21.0365 02.27.2017-13:00:00 21.0265 02.27.2017-14:00:00 21.0114 02.27.2017-15:00:00 21.0114 02.27.2017-16:00:00 21.0064 02.27.2017-17:00:00 21.0064 02.27.2017-18:00:00 21.0014 02.27.2017-19:00:00 20.9963 02.27.2017-20:00:00 20.9913 02.27.2017-21:00:00 20.9712 02.27.2017-22:00:00 20.9562 02.27.2017-23:00:00 20.9411 02.28.2017-00:00:00 20.9260 02.28.2017-01:00:00 20.9009 02.28.2017-02:00:00 20.8959 02.28.2017-03:00:00 20.8909 02.28.2017-04:00:00 20.8808 02.28.2017-05:00:00 20.8607 02.28.2017-06:00:00 20.8507 02.28.2017-07:00:00 20.8306 02.28.2017-08:00:00 20.8206 02.28.2017-09:00:00 20.8105 02.28.2017-10:00:00 20.8105 02.28.2017-11:00:00 20.8206 02.28.2017-12:00:00 20.7904 02.28.2017-13:00:00 20.7904 02.28.2017-14:00:00 20.7754 02.28.2017-15:00:00 20.7704 02.28.2017-16:00:00 20.7704 02.28.2017-17:00:00 20.7603 02.28.2017-18:00:00 20.7452 02.28.2017-19:00:00 20.7452 02.28.2017-20:00:00 20.7201 02.28.2017-21:00:00 20.7151 02.28.2017-22:00:00 20.7000 02.28.2017-23:00:00 20.6699 03.01.2017-00:00:00 20.6548 03.01.2017-01:00:00 20.6448 03.01.2017-02:00:00 20.6348 03.01.2017-03:00:00 20.6247 03.01.2017-04:00:00 20.6247 03.01.2017-05:00:00 20.6197 03.01.2017-06:00:00 20.6197 03.01.2017-07:00:00 20.6147 03.01.2017-08:00:00 20.6097 03.01.2017-09:00:00 20.5996 03.01.2017-10:00:00 20.5946 03.01.2017-11:00:00 20.5896 03.01.2017-12:00:00 20.5745 03.01.2017-13:00:00 20.5745 03.01.2017-14:00:00 20.5645 03.01.2017-15:00:00 20.5745 03.01.2017-16:00:00 20.5544 03.01.2017-17:00:00 20.5393 03.01.2017-18:00:00 20.5343 03.01.2017-19:00:00 20.5343 03.01.2017-20:00:00 20.5193 03.01.2017-21:00:00 20.5193 03.01.2017-22:00:00 20.5042 03.01.2017-23:00:00 20.5042 03.02.2017-00:00:00 20.4841 03.02.2017-01:00:00 20.4741 03.02.2017-02:00:00 20.4741 03.02.2017-03:00:00 20.4590 03.02.2017-04:00:00 20.4590 03.02.2017-05:00:00 20.4540 03.02.2017-06:00:00 20.4389 03.02.2017-07:00:00 20.4289 03.02.2017-08:00:00 20.4188 03.02.2017-09:00:00 20.4138 03.02.2017-10:00:00 20.4038 03.02.2017-11:00:00 20.3937 03.02.2017-12:00:00 20.3837 03.02.2017-13:00:00 20.3837 03.02.2017-14:00:00 20.3837 03.02.2017-15:00:00 20.3837 03.02.2017-16:00:00 20.3786 03.02.2017-17:00:00 20.3837 03.02.2017-18:00:00 20.3786 03.02.2017-19:00:00 20.3636 03.02.2017-20:00:00 20.3535 03.02.2017-21:00:00 20.3535 03.02.2017-22:00:00 20.3485 03.02.2017-23:00:00 20.3435 03.03.2017-00:00:00 20.3234 03.03.2017-01:00:00 20.3083 03.03.2017-02:00:00 20.3033 03.03.2017-03:00:00 20.2983 03.03.2017-04:00:00 20.2983 03.03.2017-05:00:00 20.2933 03.03.2017-06:00:00 20.2782 03.03.2017-07:00:00 20.2732 03.03.2017-08:00:00 20.2682 03.03.2017-09:00:00 20.2732 03.03.2017-10:00:00 20.2832 03.03.2017-11:00:00 20.2832 03.03.2017-12:00:00 20.2832 03.03.2017-13:00:00 20.2832 03.03.2017-14:00:00 20.3134 03.03.2017-15:00:00 20.3485 03.03.2017-16:00:00 20.3786 03.03.2017-17:00:00 20.4138 03.03.2017-18:00:00 20.4741 03.03.2017-19:00:00 20.5594 03.03.2017-20:00:00 20.5795 03.03.2017-21:00:00 20.6046 03.03.2017-22:00:00 20.6147 03.03.2017-23:00:00 20.6247 03.04.2017-00:00:00 20.6398 03.04.2017-01:00:00 20.6348 03.04.2017-02:00:00 20.6398 03.04.2017-03:00:00 20.6398 03.04.2017-04:00:00 20.6348 03.04.2017-05:00:00 20.6247 03.04.2017-06:00:00 20.6147 03.04.2017-07:00:00 20.6097 03.04.2017-08:00:00 20.5996 03.04.2017-09:00:00 20.5896 03.04.2017-10:00:00 20.5896 03.04.2017-11:00:00 20.5946 03.04.2017-12:00:00 20.6097 03.04.2017-13:00:00 20.6448 03.04.2017-14:00:00 20.6800 03.04.2017-15:00:00 20.6850 03.04.2017-16:00:00 20.6850 03.04.2017-17:00:00 20.6900 03.04.2017-18:00:00 20.6900 03.04.2017-19:00:00 20.6900 03.04.2017-20:00:00 20.7000 03.04.2017-21:00:00 20.6900 03.04.2017-22:00:00 20.6900 03.04.2017-23:00:00 20.6800 03.05.2017-00:00:00 20.6749 03.05.2017-01:00:00 20.6699 03.05.2017-02:00:00 20.6599 03.05.2017-03:00:00 20.6599 03.05.2017-04:00:00 20.6448 03.05.2017-05:00:00 20.6398 03.05.2017-06:00:00 20.6297 03.05.2017-07:00:00 20.6197 03.05.2017-08:00:00 20.6097 03.05.2017-09:00:00 20.6097 03.05.2017-10:00:00 20.5996 03.05.2017-11:00:00 20.6046 03.05.2017-12:00:00 20.5946 03.05.2017-13:00:00 20.5946 03.05.2017-14:00:00 20.5695 03.05.2017-15:00:00 20.5695 03.05.2017-16:00:00 20.5594 03.05.2017-17:00:00 20.5444 03.05.2017-18:00:00 20.5393 03.05.2017-19:00:00 20.5393 03.05.2017-20:00:00 20.5193 03.05.2017-21:00:00 20.5193 03.05.2017-22:00:00 20.5092 03.05.2017-23:00:00 20.5092 03.06.2017-00:00:00 20.4992 03.06.2017-01:00:00 20.4891 03.06.2017-02:00:00 20.4891 03.06.2017-03:00:00 20.4841 03.06.2017-04:00:00 20.4741 03.06.2017-05:00:00 20.4490 03.06.2017-06:00:00 20.4339 03.06.2017-07:00:00 20.4289 03.06.2017-08:00:00 20.4289 03.06.2017-09:00:00 20.4238 03.06.2017-10:00:00 20.4289 03.06.2017-11:00:00 20.4339 03.06.2017-12:00:00 20.4289 03.06.2017-13:00:00 20.4188 03.06.2017-14:00:00 20.4289 03.06.2017-15:00:00 20.4238 03.06.2017-16:00:00 20.4138 03.06.2017-17:00:00 20.4038 03.06.2017-18:00:00 20.3937 03.06.2017-19:00:00 20.3786 03.06.2017-20:00:00 20.3686 03.06.2017-21:00:00 20.3535 03.06.2017-22:00:00 20.3535 03.06.2017-23:00:00 20.3485 03.07.2017-00:00:00 20.3385 03.07.2017-01:00:00 20.3234 03.07.2017-02:00:00 20.3234 03.07.2017-03:00:00 20.3184 03.07.2017-04:00:00 20.3083 03.07.2017-05:00:00 20.2983 03.07.2017-06:00:00 20.2883 03.07.2017-07:00:00 20.2832 03.07.2017-08:00:00 20.2832 03.07.2017-09:00:00 20.2732 03.07.2017-10:00:00 20.2782 03.07.2017-11:00:00 20.2883 03.07.2017-12:00:00 20.3335 03.07.2017-13:00:00 20.3736 03.07.2017-14:00:00 20.4038 03.07.2017-15:00:00 20.4640 03.07.2017-16:00:00 20.4891 03.07.2017-17:00:00 20.5042 03.07.2017-18:00:00 20.5243 03.07.2017-19:00:00 20.5393 03.07.2017-20:00:00 20.5444 03.07.2017-21:00:00 20.5494 03.07.2017-22:00:00 20.5393 03.07.2017-23:00:00 20.5293 03.08.2017-00:00:00 20.5393 03.08.2017-01:00:00 20.5795 03.08.2017-02:00:00 20.5745 03.08.2017-03:00:00 20.5645 03.08.2017-04:00:00 20.5745 03.08.2017-05:00:00 20.5745 03.08.2017-06:00:00 20.5645 03.08.2017-07:00:00 20.5544 03.08.2017-08:00:00 20.5494 03.08.2017-09:00:00 20.5494 03.08.2017-10:00:00 20.5343 03.08.2017-11:00:00 20.5494 03.08.2017-12:00:00 20.5544 03.08.2017-13:00:00 20.5695 03.08.2017-14:00:00 20.5695 03.08.2017-15:00:00 20.5594 03.08.2017-16:00:00 20.5494 03.08.2017-17:00:00 20.5544 03.08.2017-18:00:00 20.5494 03.08.2017-19:00:00 20.5444 03.08.2017-20:00:00 20.5393 03.08.2017-21:00:00 20.5393 03.08.2017-22:00:00 20.5343 03.08.2017-23:00:00 20.5293 03.09.2017-00:00:00 20.5293 03.09.2017-01:00:00 20.5193 03.09.2017-02:00:00 20.5092 03.09.2017-03:00:00 20.5042 03.09.2017-04:00:00 20.5042 03.09.2017-05:00:00 20.4942 03.09.2017-06:00:00 20.4741 03.09.2017-07:00:00 20.4690 03.09.2017-08:00:00 20.4640 03.09.2017-09:00:00 20.4590 03.09.2017-10:00:00 20.4690 03.09.2017-11:00:00 20.4640 03.09.2017-12:00:00 20.4640 03.09.2017-13:00:00 20.4690 03.09.2017-14:00:00 20.4741 03.09.2017-15:00:00 20.4942 03.09.2017-16:00:00 20.4992 03.09.2017-17:00:00 20.5393 03.09.2017-18:00:00 20.6950 03.09.2017-19:00:00 20.8105 03.09.2017-20:00:00 20.8859 03.09.2017-21:00:00 20.9662 03.09.2017-22:00:00 20.9963 03.09.2017-23:00:00 21.0164 03.10.2017-00:00:00 21.0415 03.10.2017-01:00:00 21.1018 03.10.2017-02:00:00 21.1922 03.10.2017-03:00:00 21.3278 03.10.2017-04:00:00 21.4282 03.10.2017-05:00:00 21.4533 03.10.2017-06:00:00 21.4985 03.10.2017-07:00:00 21.5939 03.10.2017-08:00:00 21.7044 03.10.2017-09:00:00 21.7848 03.10.2017-10:00:00 21.8149 03.10.2017-11:00:00 21.8551 03.10.2017-12:00:00 21.8651 03.10.2017-13:00:00 21.8701 03.10.2017-14:00:00 21.8902 03.10.2017-15:00:00 21.9053 03.10.2017-16:00:00 21.9103 03.10.2017-17:00:00 21.9204 03.10.2017-18:00:00 21.9254 03.10.2017-19:00:00 21.9404 03.10.2017-20:00:00 21.9455 03.10.2017-21:00:00 21.9455 03.10.2017-22:00:00 21.9605 03.10.2017-23:00:00 21.9605 03.11.2017-00:00:00 21.9655 03.11.2017-01:00:00 21.9655 03.11.2017-02:00:00 21.9655 03.11.2017-03:00:00 21.9655 03.11.2017-04:00:00 21.9605 03.11.2017-05:00:00 21.9555 03.11.2017-06:00:00 21.9455 03.11.2017-07:00:00 21.9455 03.11.2017-08:00:00 21.9505 03.11.2017-09:00:00 21.9756 03.11.2017-10:00:00 22.0308 03.11.2017-11:00:00 22.0961 03.11.2017-12:00:00 22.1564 03.11.2017-13:00:00 22.2669 03.11.2017-14:00:00 22.3271 03.11.2017-15:00:00 22.3623 03.11.2017-16:00:00 22.3874 03.11.2017-17:00:00 22.4175 03.11.2017-18:00:00 22.4376 03.11.2017-19:00:00 22.4627 03.11.2017-20:00:00 22.4728 03.11.2017-21:00:00 22.4828 03.11.2017-22:00:00 22.4878 03.11.2017-23:00:00 22.4828 03.12.2017-00:00:00 22.4979 03.12.2017-01:00:00 22.4928 03.12.2017-02:00:00 22.4878 03.12.2017-03:00:00 22.4878 03.12.2017-04:00:00 22.4928 03.12.2017-05:00:00 22.4928 03.12.2017-06:00:00 22.4979 03.12.2017-07:00:00 22.4979 03.12.2017-08:00:00 22.4979 03.12.2017-09:00:00 22.4928 03.12.2017-10:00:00 22.4979 03.12.2017-11:00:00 22.5029 03.12.2017-12:00:00 22.5180 03.12.2017-13:00:00 22.5180 03.12.2017-14:00:00 22.5180 03.12.2017-15:00:00 22.5280 03.12.2017-16:00:00 22.5180 03.12.2017-17:00:00 22.5180 03.12.2017-18:00:00 22.5129 03.12.2017-19:00:00 22.5079 03.12.2017-20:00:00 22.5129 03.12.2017-21:00:00 22.5029 03.12.2017-22:00:00 22.5079 03.12.2017-23:00:00 22.5079 03.13.2017-00:00:00 22.5029 03.13.2017-01:00:00 22.4928 03.13.2017-02:00:00 22.4878 03.13.2017-03:00:00 22.4828 03.13.2017-04:00:00 22.4828 03.13.2017-05:00:00 22.4928 03.13.2017-06:00:00 22.5129 03.13.2017-07:00:00 22.5832 03.13.2017-08:00:00 22.7339 03.13.2017-09:00:00 22.9247 03.13.2017-10:00:00 23.0151 03.13.2017-11:00:00 23.1758 03.13.2017-12:00:00 23.2963 03.13.2017-13:00:00 23.4169 03.13.2017-14:00:00 23.4972 03.13.2017-15:00:00 23.5575 03.13.2017-16:00:00 23.6328 03.13.2017-17:00:00 23.6680 03.13.2017-18:00:00 23.7031 03.13.2017-19:00:00 23.7182 03.13.2017-20:00:00 23.7684 03.13.2017-21:00:00 23.7835 03.13.2017-22:00:00 23.7935 03.13.2017-23:00:00 23.8086 03.14.2017-00:00:00 23.8236 03.14.2017-01:00:00 23.8538 03.14.2017-02:00:00 23.8638 03.14.2017-03:00:00 23.8990 03.14.2017-04:00:00 23.9843 03.14.2017-05:00:00 24.0998 03.14.2017-06:00:00 24.2304 03.14.2017-07:00:00 24.2806 03.14.2017-08:00:00 24.3158 03.14.2017-09:00:00 24.3559 03.14.2017-10:00:00 24.4062 03.14.2017-11:00:00 24.4212 03.14.2017-12:00:00 24.4463 03.14.2017-13:00:00 24.4413 03.14.2017-14:00:00 24.4664 03.14.2017-15:00:00 24.5116 03.14.2017-16:00:00 24.5769 03.14.2017-17:00:00 24.6221 03.14.2017-18:00:00 24.6773 03.14.2017-19:00:00 24.7326 03.14.2017-20:00:00 24.8330 03.14.2017-21:00:00 24.9385 03.14.2017-22:00:00 25.0389 03.14.2017-23:00:00 25.0590 03.15.2017-00:00:00 25.1193 03.15.2017-01:00:00 25.1846 03.15.2017-02:00:00 25.2398 03.15.2017-03:00:00 25.3101 03.15.2017-04:00:00 25.3804 03.15.2017-05:00:00 25.4105 03.15.2017-06:00:00 25.4658 03.15.2017-07:00:00 25.5060 03.15.2017-08:00:00 25.5963 03.15.2017-09:00:00 25.6516 03.15.2017-10:00:00 25.6968 03.15.2017-11:00:00 25.7118 03.15.2017-12:00:00 25.7118 03.15.2017-13:00:00 25.7118 03.15.2017-14:00:00 25.7169 03.15.2017-15:00:00 25.7118 03.15.2017-16:00:00 25.7169 03.15.2017-17:00:00 25.7219 03.15.2017-18:00:00 25.7269 03.15.2017-19:00:00 25.7319 03.15.2017-20:00:00 25.7319 03.15.2017-21:00:00 25.7470 03.15.2017-22:00:00 25.7822 03.15.2017-23:00:00 25.8022 03.16.2017-00:00:00 25.8273 03.16.2017-01:00:00 25.8173 03.16.2017-02:00:00 25.8173 03.16.2017-03:00:00 25.7922 03.16.2017-04:00:00 25.7922 03.16.2017-05:00:00 25.7771 03.16.2017-06:00:00 25.7771 03.16.2017-07:00:00 25.7721 03.16.2017-08:00:00 25.7721 03.16.2017-09:00:00 25.7621 03.16.2017-10:00:00 25.7570 03.16.2017-11:00:00 25.7520 03.16.2017-12:00:00 25.7470 03.16.2017-13:00:00 25.7420 03.16.2017-14:00:00 25.7420 03.16.2017-15:00:00 25.7420 03.16.2017-16:00:00 25.7319 03.16.2017-17:00:00 25.7219 03.16.2017-18:00:00 25.7269 03.16.2017-19:00:00 25.7269 03.16.2017-20:00:00 25.7219 03.16.2017-21:00:00 25.7018 03.16.2017-22:00:00 25.6667 03.16.2017-23:00:00 25.6667 03.17.2017-00:00:00 25.6516 03.17.2017-01:00:00 25.6365 03.17.2017-02:00:00 25.6265 03.17.2017-03:00:00 25.6064 03.17.2017-04:00:00 25.5863 03.17.2017-05:00:00 25.5813 03.17.2017-06:00:00 25.5662 03.17.2017-07:00:00 25.5511 03.17.2017-08:00:00 25.5562 03.17.2017-09:00:00 25.5511 03.17.2017-10:00:00 25.5411 03.17.2017-11:00:00 25.5311 03.17.2017-12:00:00 25.5311 03.17.2017-13:00:00 25.5260 03.17.2017-14:00:00 25.5160 03.17.2017-15:00:00 25.5110 03.17.2017-16:00:00 25.5060 03.17.2017-17:00:00 25.5060 03.17.2017-18:00:00 25.4959 03.17.2017-19:00:00 25.5110 03.17.2017-20:00:00 25.5160 03.17.2017-21:00:00 25.5260 03.17.2017-22:00:00 25.5461 03.17.2017-23:00:00 25.5612 03.18.2017-00:00:00 25.5712 03.18.2017-01:00:00 25.5813 03.18.2017-02:00:00 25.5913 03.18.2017-03:00:00 25.6114 03.18.2017-04:00:00 25.6265 03.18.2017-05:00:00 25.6516 03.18.2017-06:00:00 25.7570 03.18.2017-07:00:00 25.8525 03.18.2017-08:00:00 25.9378 03.18.2017-09:00:00 25.9981 03.18.2017-10:00:00 26.0081 03.18.2017-11:00:00 26.0282 03.18.2017-12:00:00 26.0282 03.18.2017-13:00:00 26.0533 03.18.2017-14:00:00 26.0483 03.18.2017-15:00:00 26.0584 03.18.2017-16:00:00 26.0533 03.18.2017-17:00:00 26.0483 03.18.2017-18:00:00 26.0433 03.18.2017-19:00:00 26.0232 03.18.2017-20:00:00 26.0081 03.18.2017-21:00:00 25.9981 03.18.2017-22:00:00 25.9880 03.18.2017-23:00:00 25.9680 03.19.2017-00:00:00 25.9629 03.19.2017-01:00:00 25.9479 03.19.2017-02:00:00 25.9429 03.19.2017-03:00:00 25.9278 03.19.2017-04:00:00 25.9127 03.19.2017-05:00:00 25.8926 03.19.2017-06:00:00 25.8776 03.19.2017-07:00:00 25.8725 03.19.2017-08:00:00 25.8525 03.19.2017-09:00:00 25.8474 03.19.2017-10:00:00 25.8324 03.19.2017-11:00:00 25.8324 03.19.2017-12:00:00 25.8123 03.19.2017-13:00:00 25.8123 03.19.2017-14:00:00 25.7922 03.19.2017-15:00:00 25.7771 03.19.2017-16:00:00 25.7671 03.19.2017-17:00:00 25.7771 03.19.2017-18:00:00 25.7470 03.19.2017-19:00:00 25.7370 03.19.2017-20:00:00 25.7068 03.19.2017-21:00:00 25.7018 03.19.2017-22:00:00 25.6968 03.19.2017-23:00:00 25.6867 03.20.2017-00:00:00 25.6867 03.20.2017-01:00:00 25.6717 03.20.2017-02:00:00 25.6667 03.20.2017-03:00:00 25.6566 03.20.2017-04:00:00 25.6365 03.20.2017-05:00:00 25.6466 03.20.2017-06:00:00 25.6215 03.20.2017-07:00:00 25.6114 03.20.2017-08:00:00 25.5963 03.20.2017-09:00:00 25.5913 03.20.2017-10:00:00 25.5963 03.20.2017-11:00:00 25.5813 03.20.2017-12:00:00 25.5411 03.20.2017-13:00:00 25.5311 03.20.2017-14:00:00 25.5311 03.20.2017-15:00:00 25.5160 03.20.2017-16:00:00 25.5160 03.20.2017-17:00:00 25.4808 03.20.2017-18:00:00 25.4457 03.20.2017-19:00:00 25.4306 03.20.2017-20:00:00 25.4206 03.20.2017-21:00:00 25.4156 03.20.2017-22:00:00 25.4055 03.20.2017-23:00:00 25.3904 03.21.2017-00:00:00 25.3854 03.21.2017-01:00:00 25.3955 03.21.2017-02:00:00 25.3854 03.21.2017-03:00:00 25.3754 03.21.2017-04:00:00 25.3704 03.21.2017-05:00:00 25.3553 03.21.2017-06:00:00 25.3453 03.21.2017-07:00:00 25.3453 03.21.2017-08:00:00 25.3252 03.21.2017-09:00:00 25.3101 03.21.2017-10:00:00 25.3051 03.21.2017-11:00:00 25.3151 03.21.2017-12:00:00 25.3051 03.21.2017-13:00:00 25.3051 03.21.2017-14:00:00 25.3151 03.21.2017-15:00:00 25.3201 03.21.2017-16:00:00 25.3051 03.21.2017-17:00:00 25.3051 03.21.2017-18:00:00 25.3001 03.21.2017-19:00:00 25.2900 03.21.2017-20:00:00 25.2850 03.21.2017-21:00:00 25.2800 03.21.2017-22:00:00 25.2699 03.21.2017-23:00:00 25.2599 03.22.2017-00:00:00 25.2498 03.22.2017-01:00:00 25.2850 03.22.2017-02:00:00 25.3051 03.22.2017-03:00:00 25.3151 03.22.2017-04:00:00 25.2950 03.22.2017-05:00:00 25.3001 03.22.2017-06:00:00 25.2900 03.22.2017-07:00:00 25.2900 03.22.2017-08:00:00 25.2900 03.22.2017-09:00:00 25.2800 03.22.2017-10:00:00 25.2549 03.22.2017-11:00:00 25.2498 03.22.2017-12:00:00 25.2448 03.22.2017-13:00:00 25.2348 03.22.2017-14:00:00 25.2297 03.22.2017-15:00:00 25.2348 03.22.2017-16:00:00 25.2649 03.22.2017-17:00:00 25.2950 03.22.2017-18:00:00 25.3201 03.22.2017-19:00:00 25.3101 03.22.2017-20:00:00 25.3101 03.22.2017-21:00:00 25.2950 03.22.2017-22:00:00 25.2800 03.22.2017-23:00:00 25.2800 03.23.2017-00:00:00 25.2649 03.23.2017-01:00:00 25.2549 03.23.2017-02:00:00 25.2448 03.23.2017-03:00:00 25.2398 03.23.2017-04:00:00 25.2147 03.23.2017-05:00:00 25.1996 03.23.2017-06:00:00 25.1896 03.23.2017-07:00:00 25.1896 03.23.2017-08:00:00 25.1795 03.23.2017-09:00:00 25.1645 03.23.2017-10:00:00 25.1444 03.23.2017-11:00:00 25.1092 03.23.2017-12:00:00 25.1042 03.23.2017-13:00:00 25.0841 03.23.2017-14:00:00 25.0841 03.23.2017-15:00:00 25.0791 03.23.2017-16:00:00 25.0490 03.23.2017-17:00:00 25.0239 03.23.2017-18:00:00 25.0188 03.23.2017-19:00:00 25.0188 03.23.2017-20:00:00 25.0138 03.23.2017-21:00:00 25.0088 03.23.2017-22:00:00 25.0239 03.23.2017-23:00:00 25.0339 03.24.2017-00:00:00 25.0490 03.24.2017-01:00:00 25.0942 03.24.2017-02:00:00 25.1544 03.24.2017-03:00:00 25.1695 03.24.2017-04:00:00 25.2046 03.24.2017-05:00:00 25.2197 03.24.2017-06:00:00 25.2046 03.24.2017-07:00:00 25.1946 03.24.2017-08:00:00 25.1896 03.24.2017-09:00:00 25.1745 03.24.2017-10:00:00 25.1695 03.24.2017-11:00:00 25.1544 03.24.2017-12:00:00 25.1394 03.24.2017-13:00:00 25.1494 03.24.2017-14:00:00 25.1343 03.24.2017-15:00:00 25.1243 03.24.2017-16:00:00 25.1243 03.24.2017-17:00:00 25.1243 03.24.2017-18:00:00 25.1594 03.24.2017-19:00:00 25.1946 03.24.2017-20:00:00 25.2498 03.24.2017-21:00:00 25.2699 03.24.2017-22:00:00 25.3352 03.24.2017-23:00:00 25.3955 03.25.2017-00:00:00 25.3955 03.25.2017-01:00:00 25.3904 03.25.2017-02:00:00 25.3854 03.25.2017-03:00:00 25.3804 03.25.2017-04:00:00 25.3603 03.25.2017-05:00:00 25.3453 03.25.2017-06:00:00 25.3402 03.25.2017-07:00:00 25.3201 03.25.2017-08:00:00 25.3151 03.25.2017-09:00:00 25.2900 03.25.2017-10:00:00 25.2749 03.25.2017-11:00:00 25.2549 03.25.2017-12:00:00 25.2448 03.25.2017-13:00:00 25.2398 03.25.2017-14:00:00 25.2147 03.25.2017-15:00:00 25.2097 03.25.2017-16:00:00 25.2046 03.25.2017-17:00:00 25.1896 03.25.2017-18:00:00 25.1795 03.25.2017-19:00:00 25.1695 03.25.2017-20:00:00 25.1594 03.25.2017-21:00:00 25.1444 03.25.2017-22:00:00 25.1243 03.25.2017-23:00:00 25.0942 03.26.2017-00:00:00 25.0891 03.26.2017-01:00:00 25.0590 03.26.2017-02:00:00 25.0439 03.26.2017-03:00:00 25.0239 03.26.2017-04:00:00 24.9937 03.26.2017-05:00:00 24.9787 03.26.2017-06:00:00 24.9586 03.26.2017-07:00:00 24.9586 03.26.2017-08:00:00 24.9335 03.26.2017-09:00:00 24.9485 03.26.2017-10:00:00 24.9284 03.26.2017-11:00:00 24.9033 03.26.2017-12:00:00 24.8933 03.26.2017-13:00:00 24.8732 03.26.2017-14:00:00 24.8632 03.26.2017-15:00:00 24.8782 03.26.2017-16:00:00 24.8983 03.26.2017-17:00:00 24.8832 03.26.2017-18:00:00 24.8782 03.26.2017-19:00:00 24.8983 03.26.2017-20:00:00 24.9134 03.26.2017-21:00:00 24.9084 03.26.2017-22:00:00 24.9084 03.26.2017-23:00:00 24.9084 03.27.2017-00:00:00 24.8933 03.27.2017-01:00:00 24.8883 03.27.2017-02:00:00 24.8933 03.27.2017-03:00:00 24.8782 03.27.2017-04:00:00 24.8732 03.27.2017-05:00:00 24.8732 03.27.2017-06:00:00 24.8782 03.27.2017-07:00:00 24.8983 03.27.2017-08:00:00 24.9284 03.27.2017-09:00:00 24.9435 03.27.2017-10:00:00 24.9435 03.27.2017-11:00:00 24.9485 03.27.2017-12:00:00 24.9535 03.27.2017-13:00:00 24.9485 03.27.2017-14:00:00 24.9435 03.27.2017-15:00:00 24.9586 03.27.2017-16:00:00 24.9686 03.27.2017-17:00:00 24.9636 03.27.2017-18:00:00 24.9736 03.27.2017-19:00:00 24.9787 03.27.2017-20:00:00 24.9787 03.27.2017-21:00:00 24.9787 03.27.2017-22:00:00 24.9787 03.27.2017-23:00:00 24.9686 03.28.2017-00:00:00 24.9686 03.28.2017-01:00:00 24.9686 03.28.2017-02:00:00 24.9787 03.28.2017-03:00:00 24.9736 03.28.2017-04:00:00 24.9586 03.28.2017-05:00:00 24.9435 03.28.2017-06:00:00 24.9485 03.28.2017-07:00:00 24.9535 03.28.2017-08:00:00 24.9636 03.28.2017-09:00:00 24.9686 03.28.2017-10:00:00 25.0289 03.28.2017-11:00:00 25.0490 03.28.2017-12:00:00 25.0791 03.28.2017-13:00:00 25.1343 03.28.2017-14:00:00 25.1695 03.28.2017-15:00:00 25.1896 03.28.2017-16:00:00 25.2147 03.28.2017-17:00:00 25.2297 03.28.2017-18:00:00 25.2348 03.28.2017-19:00:00 25.2448 03.28.2017-20:00:00 25.2448 03.28.2017-21:00:00 25.2448 03.28.2017-22:00:00 25.2297 03.28.2017-23:00:00 25.2297 03.29.2017-00:00:00 25.2448 03.29.2017-01:00:00 25.2649 03.29.2017-02:00:00 25.2749 03.29.2017-03:00:00 25.2900 03.29.2017-04:00:00 25.2950 03.29.2017-05:00:00 25.2950 03.29.2017-06:00:00 25.3051 03.29.2017-07:00:00 25.3402 03.29.2017-08:00:00 25.4306 03.29.2017-09:00:00 25.5160 03.29.2017-10:00:00 25.5913 03.29.2017-11:00:00 25.6315 03.29.2017-12:00:00 25.6667 03.29.2017-13:00:00 25.6767 03.29.2017-14:00:00 25.7018 03.29.2017-15:00:00 25.7520 03.29.2017-16:00:00 25.8173 03.29.2017-17:00:00 25.8474 03.29.2017-18:00:00 25.9077 03.29.2017-19:00:00 25.9177 03.29.2017-20:00:00 25.9228 03.29.2017-21:00:00 25.9177 03.29.2017-22:00:00 25.9077 03.29.2017-23:00:00 25.8977 03.30.2017-00:00:00 25.8926 03.30.2017-01:00:00 25.8826 03.30.2017-02:00:00 25.8826 03.30.2017-03:00:00 25.8826 03.30.2017-04:00:00 25.8776 03.30.2017-05:00:00 25.8776 03.30.2017-06:00:00 25.8625 03.30.2017-07:00:00 25.8525 03.30.2017-08:00:00 25.8474 03.30.2017-09:00:00 25.8424 03.30.2017-10:00:00 25.8424 03.30.2017-11:00:00 25.8324 03.30.2017-12:00:00 25.8223 03.30.2017-13:00:00 25.8022 03.30.2017-14:00:00 25.7922 03.30.2017-15:00:00 25.7771 03.30.2017-16:00:00 25.7721 03.30.2017-17:00:00 25.7621 03.30.2017-18:00:00 25.7420 03.30.2017-19:00:00 25.7420 03.30.2017-20:00:00 25.7319 03.30.2017-21:00:00 25.7169 03.30.2017-22:00:00 25.6968 03.30.2017-23:00:00 25.6817 03.31.2017-00:00:00 25.6767 03.31.2017-01:00:00 25.6717 03.31.2017-02:00:00 25.6616 03.31.2017-03:00:00 25.6616 03.31.2017-04:00:00 25.6365 03.31.2017-05:00:00 25.6164 03.31.2017-06:00:00 25.6014 03.31.2017-07:00:00 25.5813 03.31.2017-08:00:00 25.5662 03.31.2017-09:00:00 25.5562 03.31.2017-10:00:00 25.5361 03.31.2017-11:00:00 25.5260 03.31.2017-12:00:00 25.5160 03.31.2017-13:00:00 25.5110 03.31.2017-14:00:00 25.5260 03.31.2017-15:00:00 25.5411 03.31.2017-16:00:00 25.5311 03.31.2017-17:00:00 25.5461 03.31.2017-18:00:00 25.5260 03.31.2017-19:00:00 25.5060 03.31.2017-20:00:00 25.4909 03.31.2017-21:00:00 25.4808 03.31.2017-22:00:00 25.4758 03.31.2017-23:00:00 25.4608 04.01.2017-00:00:00 25.4557 04.01.2017-01:00:00 25.4457 04.01.2017-02:00:00 25.4306 04.01.2017-03:00:00 25.4005 04.01.2017-04:00:00 25.3854 04.01.2017-05:00:00 25.3653 04.01.2017-06:00:00 25.3503 04.01.2017-07:00:00 25.3402 04.01.2017-08:00:00 25.3955 04.01.2017-09:00:00 25.4557 04.01.2017-10:00:00 25.4808 04.01.2017-11:00:00 25.4959 04.01.2017-12:00:00 25.4909 04.01.2017-13:00:00 25.4808 04.01.2017-14:00:00 25.4758 04.01.2017-15:00:00 25.4708 04.01.2017-16:00:00 25.4557 04.01.2017-17:00:00 25.4306 04.01.2017-18:00:00 25.4206 04.01.2017-19:00:00 25.4658 04.01.2017-20:00:00 25.5913 04.01.2017-21:00:00 25.6767 04.01.2017-22:00:00 25.7018 04.01.2017-23:00:00 25.7118 04.02.2017-00:00:00 25.6968 04.02.2017-01:00:00 25.7018 04.02.2017-02:00:00 25.6918 04.02.2017-03:00:00 25.6918 04.02.2017-04:00:00 25.6918 04.02.2017-05:00:00 25.6667 04.02.2017-06:00:00 25.6616 04.02.2017-07:00:00 25.6516 04.02.2017-08:00:00 25.6164 04.02.2017-09:00:00 25.6064 04.02.2017-10:00:00 25.5913 04.02.2017-11:00:00 25.5712 04.02.2017-12:00:00 25.5662 04.02.2017-13:00:00 25.5511 04.02.2017-14:00:00 25.5361 04.02.2017-15:00:00 25.5060 04.02.2017-16:00:00 25.5009 04.02.2017-17:00:00 25.4959 04.02.2017-18:00:00 25.4758 04.02.2017-19:00:00 25.4708 04.02.2017-20:00:00 25.4507 04.02.2017-21:00:00 25.4356 04.02.2017-22:00:00 25.4206 04.02.2017-23:00:00 25.4105 04.03.2017-00:00:00 25.4055 04.03.2017-01:00:00 25.3854 04.03.2017-02:00:00 25.3754 04.03.2017-03:00:00 25.3553 04.03.2017-04:00:00 25.3453 04.03.2017-05:00:00 25.3151 04.03.2017-06:00:00 25.2900 04.03.2017-07:00:00 25.2749 04.03.2017-08:00:00 25.2649 04.03.2017-09:00:00 25.2498 04.03.2017-10:00:00 25.2297 04.03.2017-11:00:00 25.2247 04.03.2017-12:00:00 25.2097 04.03.2017-13:00:00 25.2097 04.03.2017-14:00:00 25.2046 04.03.2017-15:00:00 25.1846 04.03.2017-16:00:00 25.1795 04.03.2017-17:00:00 25.1795 04.03.2017-18:00:00 25.1645 04.03.2017-19:00:00 25.1544 04.03.2017-20:00:00 25.1394 04.03.2017-21:00:00 25.1293 04.03.2017-22:00:00 25.1243 04.03.2017-23:00:00 25.1092 04.04.2017-00:00:00 25.0891 04.04.2017-01:00:00 25.0841 04.04.2017-02:00:00 25.0640 04.04.2017-03:00:00 25.0339 04.04.2017-04:00:00 25.0188 04.04.2017-05:00:00 24.9987 04.04.2017-06:00:00 24.9887 04.04.2017-07:00:00 24.9887 04.04.2017-08:00:00 24.9787 04.04.2017-09:00:00 24.9787 04.04.2017-10:00:00 24.9686 04.04.2017-11:00:00 24.9485 04.04.2017-12:00:00 24.9435 04.04.2017-13:00:00 24.9435 04.04.2017-14:00:00 24.9284 04.04.2017-15:00:00 24.9184 04.04.2017-16:00:00 24.9084 04.04.2017-17:00:00 24.9033 04.04.2017-18:00:00 24.8883 04.04.2017-19:00:00 24.8883 04.04.2017-20:00:00 24.8782 04.04.2017-21:00:00 24.8632 04.04.2017-22:00:00 24.8581 04.04.2017-23:00:00 24.8330 04.05.2017-00:00:00 24.8330 04.05.2017-01:00:00 24.8380 04.05.2017-02:00:00 24.8380 04.05.2017-03:00:00 24.8581 04.05.2017-04:00:00 24.9134 04.05.2017-05:00:00 24.9385 04.05.2017-06:00:00 24.9686 04.05.2017-07:00:00 24.9736 04.05.2017-08:00:00 24.9636 04.05.2017-09:00:00 24.9586 04.05.2017-10:00:00 24.9485 04.05.2017-11:00:00 24.9435 04.05.2017-12:00:00 24.9535 04.05.2017-13:00:00 24.9586 04.05.2017-14:00:00 24.9736 04.05.2017-15:00:00 24.9736 04.05.2017-16:00:00 25.0289 04.05.2017-17:00:00 25.1343 04.05.2017-18:00:00 25.1946 04.05.2017-19:00:00 25.2247 04.05.2017-20:00:00 25.2398 04.05.2017-21:00:00 25.2549 04.05.2017-22:00:00 25.2498 04.05.2017-23:00:00 25.2498 04.06.2017-00:00:00 25.2549 04.06.2017-01:00:00 25.2599 04.06.2017-02:00:00 25.2649 04.06.2017-03:00:00 25.2749 04.06.2017-04:00:00 25.2649 04.06.2017-05:00:00 25.2599 04.06.2017-06:00:00 25.2297 04.06.2017-07:00:00 25.2348 04.06.2017-08:00:00 25.2348 04.06.2017-09:00:00 25.2398 04.06.2017-10:00:00 25.2398 04.06.2017-11:00:00 25.2348 04.06.2017-12:00:00 25.2247 04.06.2017-13:00:00 25.2147 04.06.2017-14:00:00 25.1946 04.06.2017-15:00:00 25.2046 04.06.2017-16:00:00 25.2147 04.06.2017-17:00:00 25.2348 04.06.2017-18:00:00 25.2348 04.06.2017-19:00:00 25.2247 04.06.2017-20:00:00 25.2197 04.06.2017-21:00:00 25.2147 04.06.2017-22:00:00 25.2046 04.06.2017-23:00:00 25.2097 04.07.2017-00:00:00 25.2147 04.07.2017-01:00:00 25.2197 04.07.2017-02:00:00 25.2498 04.07.2017-03:00:00 25.2749 04.07.2017-04:00:00 25.2649 04.07.2017-05:00:00 25.2498 04.07.2017-06:00:00 25.2448 04.07.2017-07:00:00 25.2297 04.07.2017-08:00:00 25.2348 04.07.2017-09:00:00 25.2348 04.07.2017-10:00:00 25.2448 04.07.2017-11:00:00 25.2398 04.07.2017-12:00:00 25.2297 04.07.2017-13:00:00 25.2197 04.07.2017-14:00:00 25.2147 04.07.2017-15:00:00 25.2247 04.07.2017-16:00:00 25.2097 04.07.2017-17:00:00 25.1946 04.07.2017-18:00:00 25.1846 04.07.2017-19:00:00 25.1896 04.07.2017-20:00:00 25.1645 04.07.2017-21:00:00 25.1695 04.07.2017-22:00:00 25.1494 04.07.2017-23:00:00 25.1494 04.08.2017-00:00:00 25.1343 04.08.2017-01:00:00 25.1243 04.08.2017-02:00:00 25.1092 04.08.2017-03:00:00 25.1042 04.08.2017-04:00:00 25.0942 04.08.2017-05:00:00 25.0741 04.08.2017-06:00:00 25.0640 04.08.2017-07:00:00 25.0540 04.08.2017-08:00:00 25.0339 04.08.2017-09:00:00 25.0289 04.08.2017-10:00:00 25.0239 04.08.2017-11:00:00 25.0239 04.08.2017-12:00:00 25.0188 04.08.2017-13:00:00 25.0188 04.08.2017-14:00:00 25.0188 04.08.2017-15:00:00 25.0088 04.08.2017-16:00:00 25.0289 04.08.2017-17:00:00 25.0138 04.08.2017-18:00:00 25.0088 04.08.2017-19:00:00 25.0088 04.08.2017-20:00:00 25.0038 04.08.2017-21:00:00 24.9787 04.08.2017-22:00:00 24.9636 04.08.2017-23:00:00 24.9535 04.09.2017-00:00:00 24.9435 04.09.2017-01:00:00 24.9284 04.09.2017-02:00:00 24.9234 04.09.2017-03:00:00 24.9134 04.09.2017-04:00:00 24.8983 04.09.2017-05:00:00 24.8832 04.09.2017-06:00:00 24.8682 04.09.2017-07:00:00 24.8481 04.09.2017-08:00:00 24.8230 04.09.2017-09:00:00 24.8079 04.09.2017-10:00:00 24.7878 04.09.2017-11:00:00 24.7728 04.09.2017-12:00:00 24.7577 04.09.2017-13:00:00 24.7426 04.09.2017-14:00:00 24.7276 04.09.2017-15:00:00 24.6924 04.09.2017-16:00:00 24.6824 04.09.2017-17:00:00 24.6773 04.09.2017-18:00:00 24.6723 04.09.2017-19:00:00 24.6472 04.09.2017-20:00:00 24.6422 04.09.2017-21:00:00 24.6372 04.09.2017-22:00:00 24.6271 04.09.2017-23:00:00 24.6121 04.10.2017-00:00:00 24.6070 04.10.2017-01:00:00 24.5870 04.10.2017-02:00:00 24.5819 04.10.2017-03:00:00 24.5819 04.10.2017-04:00:00 24.5719 04.10.2017-05:00:00 24.5719 04.10.2017-06:00:00 24.5468 04.10.2017-07:00:00 24.5317 04.10.2017-08:00:00 24.5217 04.10.2017-09:00:00 24.5116 04.10.2017-10:00:00 24.5066 04.10.2017-11:00:00 24.5066 04.10.2017-12:00:00 24.4765 04.10.2017-13:00:00 24.4815 04.10.2017-14:00:00 24.4614 04.10.2017-15:00:00 24.4614 04.10.2017-16:00:00 24.4715 04.10.2017-17:00:00 24.5568 04.10.2017-18:00:00 24.6472 04.10.2017-19:00:00 24.6472 04.10.2017-20:00:00 24.6271 04.10.2017-21:00:00 24.6221 04.10.2017-22:00:00 24.6121 04.10.2017-23:00:00 24.6070 04.11.2017-00:00:00 24.5719 04.11.2017-01:00:00 24.5618 04.11.2017-02:00:00 24.5267 04.11.2017-03:00:00 24.5116 04.11.2017-04:00:00 24.5066 04.11.2017-05:00:00 24.4915 04.11.2017-06:00:00 24.4865 04.11.2017-07:00:00 24.4664 04.11.2017-08:00:00 24.4564 04.11.2017-09:00:00 24.4413 04.11.2017-10:00:00 24.4363 04.11.2017-11:00:00 24.4162 04.11.2017-12:00:00 24.4162 04.11.2017-13:00:00 24.4011 04.11.2017-14:00:00 24.3961 04.11.2017-15:00:00 24.3961 04.11.2017-16:00:00 24.4011 04.11.2017-17:00:00 24.3861 04.11.2017-18:00:00 24.3760 04.11.2017-19:00:00 24.3660 04.11.2017-20:00:00 24.3459 04.11.2017-21:00:00 24.3308 04.11.2017-22:00:00 24.3158 04.11.2017-23:00:00 24.3007 04.12.2017-00:00:00 24.2907 04.12.2017-01:00:00 24.2806 04.12.2017-02:00:00 24.2756 04.12.2017-03:00:00 24.2605 04.12.2017-04:00:00 24.2806 04.12.2017-05:00:00 24.2957 04.12.2017-06:00:00 24.3057 04.12.2017-07:00:00 24.3308 04.12.2017-08:00:00 24.3359 04.12.2017-09:00:00 24.3258 04.12.2017-10:00:00 24.3359 04.12.2017-11:00:00 24.3308 04.12.2017-12:00:00 24.3308 04.12.2017-13:00:00 24.3208 04.12.2017-14:00:00 24.3108 04.12.2017-15:00:00 24.3057 04.12.2017-16:00:00 24.3057 04.12.2017-17:00:00 24.2957 04.12.2017-18:00:00 24.2806 04.12.2017-19:00:00 24.2756 04.12.2017-20:00:00 24.2806 04.12.2017-21:00:00 24.3158 04.12.2017-22:00:00 24.3158 04.12.2017-23:00:00 24.3108 04.13.2017-00:00:00 24.3208 04.13.2017-01:00:00 24.3409 04.13.2017-02:00:00 24.3308 04.13.2017-03:00:00 24.3359 04.13.2017-04:00:00 24.3409 04.13.2017-05:00:00 24.3459 04.13.2017-06:00:00 24.3459 04.13.2017-07:00:00 24.3610 04.13.2017-08:00:00 24.3911 04.13.2017-09:00:00 24.3961 04.13.2017-10:00:00 24.3911 04.13.2017-11:00:00 24.3961 04.13.2017-12:00:00 24.3911 04.13.2017-13:00:00 24.3861 04.13.2017-14:00:00 24.3861 04.13.2017-15:00:00 24.3861 04.13.2017-16:00:00 24.4112 04.13.2017-17:00:00 24.4363 04.13.2017-18:00:00 24.4463 04.13.2017-19:00:00 24.4413 04.13.2017-20:00:00 24.4263 04.13.2017-21:00:00 24.4162 04.13.2017-22:00:00 24.3911 04.13.2017-23:00:00 24.3861 04.14.2017-00:00:00 24.3861 04.14.2017-01:00:00 24.3760 04.14.2017-02:00:00 24.3660 04.14.2017-03:00:00 24.3559 04.14.2017-04:00:00 24.3359 04.14.2017-05:00:00 24.3359 04.14.2017-06:00:00 24.3409 04.14.2017-07:00:00 24.3509 04.14.2017-08:00:00 24.3861 04.14.2017-09:00:00 24.3961 04.14.2017-10:00:00 24.4112 04.14.2017-11:00:00 24.4313 04.14.2017-12:00:00 24.4062 04.14.2017-13:00:00 24.4263 04.14.2017-14:00:00 24.4664 04.14.2017-15:00:00 24.6121 04.14.2017-16:00:00 24.6472 04.14.2017-17:00:00 24.6723 04.14.2017-18:00:00 24.6723 04.14.2017-19:00:00 24.6773 04.14.2017-20:00:00 24.6773 04.14.2017-21:00:00 24.6673 04.14.2017-22:00:00 24.6573 04.14.2017-23:00:00 24.6522 04.15.2017-00:00:00 24.6372 04.15.2017-01:00:00 24.6171 04.15.2017-02:00:00 24.6070 04.15.2017-03:00:00 24.5920 04.15.2017-04:00:00 24.5920 04.15.2017-05:00:00 24.5769 04.15.2017-06:00:00 24.5719 04.15.2017-07:00:00 24.5518 04.15.2017-08:00:00 24.5468 04.15.2017-09:00:00 24.5468 04.15.2017-10:00:00 24.5317 04.15.2017-11:00:00 24.5317 04.15.2017-12:00:00 24.5317 04.15.2017-13:00:00 24.5317 04.15.2017-14:00:00 24.5367 04.15.2017-15:00:00 24.5116 04.15.2017-16:00:00 24.5016 04.15.2017-17:00:00 24.4815 04.15.2017-18:00:00 24.4664 04.15.2017-19:00:00 24.4564 04.15.2017-20:00:00 24.4463 04.15.2017-21:00:00 24.4413 04.15.2017-22:00:00 24.4363 04.15.2017-23:00:00 24.4212 04.16.2017-00:00:00 24.4112 04.16.2017-01:00:00 24.3911 04.16.2017-02:00:00 24.3811 04.16.2017-03:00:00 24.3459 04.16.2017-04:00:00 24.3057 04.16.2017-05:00:00 24.2856 04.16.2017-06:00:00 24.2706 04.16.2017-07:00:00 24.2605 04.16.2017-08:00:00 24.2555 04.16.2017-09:00:00 24.2555 04.16.2017-10:00:00 24.2455 04.16.2017-11:00:00 24.2455 04.16.2017-12:00:00 24.2706 04.16.2017-13:00:00 24.2907 04.16.2017-14:00:00 24.2957 04.16.2017-15:00:00 24.2957 04.16.2017-16:00:00 24.2907 04.16.2017-17:00:00 24.2856 04.16.2017-18:00:00 24.2957 04.16.2017-19:00:00 24.2856 04.16.2017-20:00:00 24.2856 04.16.2017-21:00:00 24.2806 04.16.2017-22:00:00 24.2756 04.16.2017-23:00:00 24.2656 04.17.2017-00:00:00 24.2505 04.17.2017-01:00:00 24.2455 04.17.2017-02:00:00 24.2204 04.17.2017-03:00:00 24.2053 04.17.2017-04:00:00 24.1952 04.17.2017-05:00:00 24.1752 04.17.2017-06:00:00 24.1651 04.17.2017-07:00:00 24.1651 04.17.2017-08:00:00 24.1501 04.17.2017-09:00:00 24.1450 04.17.2017-10:00:00 24.1400 04.17.2017-11:00:00 24.1400 04.17.2017-12:00:00 24.1300 04.17.2017-13:00:00 24.1300 04.17.2017-14:00:00 24.1300 04.17.2017-15:00:00 24.1249 04.17.2017-16:00:00 24.1249 04.17.2017-17:00:00 24.1199 04.17.2017-18:00:00 24.1199 04.17.2017-19:00:00 24.1300 04.17.2017-20:00:00 24.1400 04.17.2017-21:00:00 24.1551 04.17.2017-22:00:00 24.1701 04.17.2017-23:00:00 24.1952 04.18.2017-00:00:00 24.2254 04.18.2017-01:00:00 24.2455 04.18.2017-02:00:00 24.2505 04.18.2017-03:00:00 24.2555 04.18.2017-04:00:00 24.2505 04.18.2017-05:00:00 24.2455 04.18.2017-06:00:00 24.2555 04.18.2017-07:00:00 24.2957 04.18.2017-08:00:00 24.3057 04.18.2017-09:00:00 24.3158 04.18.2017-10:00:00 24.3108 04.18.2017-11:00:00 24.2957 04.18.2017-12:00:00 24.2856 04.18.2017-13:00:00 24.2957 04.18.2017-14:00:00 24.3108 04.18.2017-15:00:00 24.3409 04.18.2017-16:00:00 24.3760 04.18.2017-17:00:00 24.4011 04.18.2017-18:00:00 24.4313 04.18.2017-19:00:00 24.4212 04.18.2017-20:00:00 24.4212 04.18.2017-21:00:00 24.4062 04.18.2017-22:00:00 24.4062 04.18.2017-23:00:00 24.4112 04.19.2017-00:00:00 24.4011 04.19.2017-01:00:00 24.3861 04.19.2017-02:00:00 24.3861 04.19.2017-03:00:00 24.3811 04.19.2017-04:00:00 24.3811 04.19.2017-05:00:00 24.3811 04.19.2017-06:00:00 24.3710 04.19.2017-07:00:00 24.3610 04.19.2017-08:00:00 24.3559 04.19.2017-09:00:00 24.3509 04.19.2017-10:00:00 24.3459 04.19.2017-11:00:00 24.3359 04.19.2017-12:00:00 24.3258 04.19.2017-13:00:00 24.3258 04.19.2017-14:00:00 24.3308 04.19.2017-15:00:00 24.3258 04.19.2017-16:00:00 24.3308 04.19.2017-17:00:00 24.3509 04.19.2017-18:00:00 24.3559 04.19.2017-19:00:00 24.3559 04.19.2017-20:00:00 24.3559 04.19.2017-21:00:00 24.3459 04.19.2017-22:00:00 24.3509 04.19.2017-23:00:00 24.3509 04.20.2017-00:00:00 24.3409 04.20.2017-01:00:00 24.3308 04.20.2017-02:00:00 24.3108 04.20.2017-03:00:00 24.3158 04.20.2017-04:00:00 24.3057 04.20.2017-05:00:00 24.3057 04.20.2017-06:00:00 24.2957 04.20.2017-07:00:00 24.2907 04.20.2017-08:00:00 24.2856 04.20.2017-09:00:00 24.2856 04.20.2017-10:00:00 24.2907 04.20.2017-11:00:00 24.2806 04.20.2017-12:00:00 24.2756 04.20.2017-13:00:00 24.2756 04.20.2017-14:00:00 24.2706 04.20.2017-15:00:00 24.2756 04.20.2017-16:00:00 24.2756 04.20.2017-17:00:00 24.2806 04.20.2017-18:00:00 24.2706 04.20.2017-19:00:00 24.2555 04.20.2017-20:00:00 24.2505 04.20.2017-21:00:00 24.2455 04.20.2017-22:00:00 24.2455 04.20.2017-23:00:00 24.2404 04.21.2017-00:00:00 24.2304 04.21.2017-01:00:00 24.2153 04.21.2017-02:00:00 24.2003 04.21.2017-03:00:00 24.1902 04.21.2017-04:00:00 24.1601 04.21.2017-05:00:00 24.1551 04.21.2017-06:00:00 24.1249 04.21.2017-07:00:00 24.1099 04.21.2017-08:00:00 24.0948 04.21.2017-09:00:00 24.0898 04.21.2017-10:00:00 24.0747 04.21.2017-11:00:00 24.0697 04.21.2017-12:00:00 24.0797 04.21.2017-13:00:00 24.0898 04.21.2017-14:00:00 24.0948 04.21.2017-15:00:00 24.1099 04.21.2017-16:00:00 24.1350 04.21.2017-17:00:00 24.1149 04.21.2017-18:00:00 24.1199 04.21.2017-19:00:00 24.1149 04.21.2017-20:00:00 24.0948 04.21.2017-21:00:00 24.0948 04.21.2017-22:00:00 24.0898 04.21.2017-23:00:00 24.0948 04.22.2017-00:00:00 24.0898 04.22.2017-01:00:00 24.0797 04.22.2017-02:00:00 24.0697 04.22.2017-03:00:00 24.0597 04.22.2017-04:00:00 24.0396 04.22.2017-05:00:00 24.0346 04.22.2017-06:00:00 24.0346 04.22.2017-07:00:00 24.0295 04.22.2017-08:00:00 24.0094 04.22.2017-09:00:00 23.9944 04.22.2017-10:00:00 23.9994 04.22.2017-11:00:00 23.9994 04.22.2017-12:00:00 23.9944 04.22.2017-13:00:00 23.9843 04.22.2017-14:00:00 23.9894 04.22.2017-15:00:00 23.9894 04.22.2017-16:00:00 23.9944 04.22.2017-17:00:00 24.0094 04.22.2017-18:00:00 24.0948 04.22.2017-19:00:00 24.1902 04.22.2017-20:00:00 24.2455 04.22.2017-21:00:00 24.2605 04.22.2017-22:00:00 24.2555 04.22.2017-23:00:00 24.2404 04.23.2017-00:00:00 24.2204 04.23.2017-01:00:00 24.1952 04.23.2017-02:00:00 24.2003 04.23.2017-03:00:00 24.2053 04.23.2017-04:00:00 24.2404 04.23.2017-05:00:00 24.2505 04.23.2017-06:00:00 24.2656 04.23.2017-07:00:00 24.2505 04.23.2017-08:00:00 24.2455 04.23.2017-09:00:00 24.2404 04.23.2017-10:00:00 24.2455 04.23.2017-11:00:00 24.2656 04.23.2017-12:00:00 24.2856 04.23.2017-13:00:00 24.3359 04.23.2017-14:00:00 24.3660 04.23.2017-15:00:00 24.3911 04.23.2017-16:00:00 24.4212 04.23.2017-17:00:00 24.4765 04.23.2017-18:00:00 24.5317 04.23.2017-19:00:00 24.5618 04.23.2017-20:00:00 24.5870 04.23.2017-21:00:00 24.6171 04.23.2017-22:00:00 24.6271 04.23.2017-23:00:00 24.6322 04.24.2017-00:00:00 24.6472 04.24.2017-01:00:00 24.6472 04.24.2017-02:00:00 24.6472 04.24.2017-03:00:00 24.6472 04.24.2017-04:00:00 24.6422 04.24.2017-05:00:00 24.6372 04.24.2017-06:00:00 24.6372 04.24.2017-07:00:00 24.6221 04.24.2017-08:00:00 24.6221 04.24.2017-09:00:00 24.6121 04.24.2017-10:00:00 24.6070 04.24.2017-11:00:00 24.5970 04.24.2017-12:00:00 24.5870 04.24.2017-13:00:00 24.5819 04.24.2017-14:00:00 24.5769 04.24.2017-15:00:00 24.5769 04.24.2017-16:00:00 24.5769 04.24.2017-17:00:00 24.5669 04.24.2017-18:00:00 24.5568 04.24.2017-19:00:00 24.5468 04.24.2017-20:00:00 24.5317 04.24.2017-21:00:00 24.5166 04.24.2017-22:00:00 24.5066 04.24.2017-23:00:00 24.4966 04.25.2017-00:00:00 24.4564 04.25.2017-01:00:00 24.4413 04.25.2017-02:00:00 24.4313 04.25.2017-03:00:00 24.4162 04.25.2017-04:00:00 24.4062 04.25.2017-05:00:00 24.3911 04.25.2017-06:00:00 24.3760 04.25.2017-07:00:00 24.3760 04.25.2017-08:00:00 24.3610 04.25.2017-09:00:00 24.3559 04.25.2017-10:00:00 24.3459 04.25.2017-11:00:00 24.3359 04.25.2017-12:00:00 24.3158 04.25.2017-13:00:00 24.3108 04.25.2017-14:00:00 24.3108 04.25.2017-15:00:00 24.2907 04.25.2017-16:00:00 24.2806 04.25.2017-17:00:00 24.2806 04.25.2017-18:00:00 24.2756 04.25.2017-19:00:00 24.2756 04.25.2017-20:00:00 24.2756 04.25.2017-21:00:00 24.2756 04.25.2017-22:00:00 24.2756 04.25.2017-23:00:00 24.2856 04.26.2017-00:00:00 24.2907 04.26.2017-01:00:00 24.2907 04.26.2017-02:00:00 24.2957 04.26.2017-03:00:00 24.2856 04.26.2017-04:00:00 24.2806 04.26.2017-05:00:00 24.2856 04.26.2017-06:00:00 24.2856 04.26.2017-07:00:00 24.2856 04.26.2017-08:00:00 24.3007 04.26.2017-09:00:00 24.3057 04.26.2017-10:00:00 24.3108 04.26.2017-11:00:00 24.3158 04.26.2017-12:00:00 24.3158 04.26.2017-13:00:00 24.3108 04.26.2017-14:00:00 24.2907 04.26.2017-15:00:00 24.2856 04.26.2017-16:00:00 24.2706 04.26.2017-17:00:00 24.2656 04.26.2017-18:00:00 24.2455 04.26.2017-19:00:00 24.2354 04.26.2017-20:00:00 24.2204 04.26.2017-21:00:00 24.2204 04.26.2017-22:00:00 24.2053 04.26.2017-23:00:00 24.2003 04.27.2017-00:00:00 24.2053 04.27.2017-01:00:00 24.2103 04.27.2017-02:00:00 24.2003 04.27.2017-03:00:00 24.1852 04.27.2017-04:00:00 24.1752 04.27.2017-05:00:00 24.1752 04.27.2017-06:00:00 24.1701 04.27.2017-07:00:00 24.1701 04.27.2017-08:00:00 24.1450 04.27.2017-09:00:00 24.1350 04.27.2017-10:00:00 24.1300 04.27.2017-11:00:00 24.1249 04.27.2017-12:00:00 24.1400 04.27.2017-13:00:00 24.1501 04.27.2017-14:00:00 24.1651 04.27.2017-15:00:00 24.1752 04.27.2017-16:00:00 24.1752 04.27.2017-17:00:00 24.1802 04.27.2017-18:00:00 24.1802 04.27.2017-19:00:00 24.1752 04.27.2017-20:00:00 24.1802 04.27.2017-21:00:00 24.1701 04.27.2017-22:00:00 24.1601 04.27.2017-23:00:00 24.1501 04.28.2017-00:00:00 24.1400 04.28.2017-01:00:00 24.1249 04.28.2017-02:00:00 24.1099 04.28.2017-03:00:00 24.0948 04.28.2017-04:00:00 24.0848 04.28.2017-05:00:00 24.0647 04.28.2017-06:00:00 24.0597 04.28.2017-07:00:00 24.0597 04.28.2017-08:00:00 24.0597 04.28.2017-09:00:00 24.0546 04.28.2017-10:00:00 24.0446 04.28.2017-11:00:00 24.0195 04.28.2017-12:00:00 24.0094 04.28.2017-13:00:00 24.0044 04.28.2017-14:00:00 23.9944 04.28.2017-15:00:00 23.9843 04.28.2017-16:00:00 23.9743 04.28.2017-17:00:00 23.9542 04.28.2017-18:00:00 23.9442 04.28.2017-19:00:00 23.9391 04.28.2017-20:00:00 23.9291 04.28.2017-21:00:00 23.9190 04.28.2017-22:00:00 23.8889 04.28.2017-23:00:00 23.8588 04.29.2017-00:00:00 23.8588 04.29.2017-01:00:00 23.8588 04.29.2017-02:00:00 23.8387 04.29.2017-03:00:00 23.8287 04.29.2017-04:00:00 23.8186 04.29.2017-05:00:00 23.8086 04.29.2017-06:00:00 23.7885 04.29.2017-07:00:00 23.7734 04.29.2017-08:00:00 23.7483 04.29.2017-09:00:00 23.7383 04.29.2017-10:00:00 23.7332 04.29.2017-11:00:00 23.7232 04.29.2017-12:00:00 23.7182 04.29.2017-13:00:00 23.7232 04.29.2017-14:00:00 23.7232 04.29.2017-15:00:00 23.7232 04.29.2017-16:00:00 23.7383 04.29.2017-17:00:00 23.7533 04.29.2017-18:00:00 23.7583 04.29.2017-19:00:00 23.7634 04.29.2017-20:00:00 23.7634 04.29.2017-21:00:00 23.7583 04.29.2017-22:00:00 23.7533 04.29.2017-23:00:00 23.7583 04.30.2017-00:00:00 23.7383 04.30.2017-01:00:00 23.7583 04.30.2017-02:00:00 23.7583 04.30.2017-03:00:00 23.7583 04.30.2017-04:00:00 23.7583 04.30.2017-05:00:00 23.7332 04.30.2017-06:00:00 23.7282 04.30.2017-07:00:00 23.7232 04.30.2017-08:00:00 23.7182 04.30.2017-09:00:00 23.7182 04.30.2017-10:00:00 23.7031 04.30.2017-11:00:00 23.6931 04.30.2017-12:00:00 23.6780 04.30.2017-13:00:00 23.6680 04.30.2017-14:00:00 23.6680 04.30.2017-15:00:00 23.6479 04.30.2017-16:00:00 23.6328 04.30.2017-17:00:00 23.6278 04.30.2017-18:00:00 23.6177 04.30.2017-19:00:00 23.6027 04.30.2017-20:00:00 23.6027 04.30.2017-21:00:00 23.5926 04.30.2017-22:00:00 23.5826 04.30.2017-23:00:00 23.5725 05.01.2017-00:00:00 23.5625 05.01.2017-01:00:00 23.5575 05.01.2017-02:00:00 23.5474 05.01.2017-03:00:00 23.5324 05.01.2017-04:00:00 23.5173 05.01.2017-05:00:00 23.5022 05.01.2017-06:00:00 23.4872 05.01.2017-07:00:00 23.4721 05.01.2017-08:00:00 23.4621 05.01.2017-09:00:00 23.4621 05.01.2017-10:00:00 23.4420 05.01.2017-11:00:00 23.4319 05.01.2017-12:00:00 23.4269 05.01.2017-13:00:00 23.4118 05.01.2017-14:00:00 23.4118 05.01.2017-15:00:00 23.4018 05.01.2017-16:00:00 23.3968 05.01.2017-17:00:00 23.3968 05.01.2017-18:00:00 23.4018 05.01.2017-19:00:00 23.4018 05.01.2017-20:00:00 23.3817 05.01.2017-21:00:00 23.3767 05.01.2017-22:00:00 23.3767 05.01.2017-23:00:00 23.3717 05.02.2017-00:00:00 23.3666 05.02.2017-01:00:00 23.3566 05.02.2017-02:00:00 23.3466 05.02.2017-03:00:00 23.3315 05.02.2017-04:00:00 23.3164 05.02.2017-05:00:00 23.2963 05.02.2017-06:00:00 23.2913 05.02.2017-07:00:00 23.2813 05.02.2017-08:00:00 23.2662 05.02.2017-09:00:00 23.2562 05.02.2017-10:00:00 23.2511 05.02.2017-11:00:00 23.2511 05.02.2017-12:00:00 23.2361 05.02.2017-13:00:00 23.2311 05.02.2017-14:00:00 23.2210 05.02.2017-15:00:00 23.2160 05.02.2017-16:00:00 23.2210 05.02.2017-17:00:00 23.1859 05.02.2017-18:00:00 23.1909 05.02.2017-19:00:00 23.1909 05.02.2017-20:00:00 23.1808 05.02.2017-21:00:00 23.1708 05.02.2017-22:00:00 23.1507 05.02.2017-23:00:00 23.1557 05.03.2017-00:00:00 23.1407 05.03.2017-01:00:00 23.1256 05.03.2017-02:00:00 23.1256 05.03.2017-03:00:00 23.1206 05.03.2017-04:00:00 23.1105 05.03.2017-05:00:00 23.1005 05.03.2017-06:00:00 23.0854 05.03.2017-07:00:00 23.0904 05.03.2017-08:00:00 23.0955 05.03.2017-09:00:00 23.0754 05.03.2017-10:00:00 23.0904 05.03.2017-11:00:00 23.0804 05.03.2017-12:00:00 23.1055 05.03.2017-13:00:00 23.1206 05.03.2017-14:00:00 23.1407 05.03.2017-15:00:00 23.1507 05.03.2017-16:00:00 23.1607 05.03.2017-17:00:00 23.1708 05.03.2017-18:00:00 23.1859 05.03.2017-19:00:00 23.1808 05.03.2017-20:00:00 23.1708 05.03.2017-21:00:00 23.1758 05.03.2017-22:00:00 23.1607 05.03.2017-23:00:00 23.1658 05.04.2017-00:00:00 23.1507 05.04.2017-01:00:00 23.1557 05.04.2017-02:00:00 23.1507 05.04.2017-03:00:00 23.1607 05.04.2017-04:00:00 23.1557 05.04.2017-05:00:00 23.1557 05.04.2017-06:00:00 23.1607 05.04.2017-07:00:00 23.1708 05.04.2017-08:00:00 23.1708 05.04.2017-09:00:00 23.2059 05.04.2017-10:00:00 23.2260 05.04.2017-11:00:00 23.2260 05.04.2017-12:00:00 23.2562 05.04.2017-13:00:00 23.2813 05.04.2017-14:00:00 23.3064 05.04.2017-15:00:00 23.3616 05.04.2017-16:00:00 23.3918 05.04.2017-17:00:00 23.4118 05.04.2017-18:00:00 23.4169 05.04.2017-19:00:00 23.4118 05.04.2017-20:00:00 23.4269 05.04.2017-21:00:00 23.4169 05.04.2017-22:00:00 23.4169 05.04.2017-23:00:00 23.4319 05.05.2017-00:00:00 23.4269 05.05.2017-01:00:00 23.5424 05.05.2017-02:00:00 23.7332 05.05.2017-03:00:00 23.9391 05.05.2017-04:00:00 24.0647 05.05.2017-05:00:00 24.0797 05.05.2017-06:00:00 24.0898 05.05.2017-07:00:00 24.0998 05.05.2017-08:00:00 24.1249 05.05.2017-09:00:00 24.1902 05.05.2017-10:00:00 24.2404 05.05.2017-11:00:00 24.2957 05.05.2017-12:00:00 24.3208 05.05.2017-13:00:00 24.3459 05.05.2017-14:00:00 24.3509 05.05.2017-15:00:00 24.3509 05.05.2017-16:00:00 24.3760 05.05.2017-17:00:00 24.3811 05.05.2017-18:00:00 24.4162 05.05.2017-19:00:00 24.4313 05.05.2017-20:00:00 24.4463 05.05.2017-21:00:00 24.4413 05.05.2017-22:00:00 24.4363 05.05.2017-23:00:00 24.4413 05.06.2017-00:00:00 24.4212 05.06.2017-01:00:00 24.4011 05.06.2017-02:00:00 24.3911 05.06.2017-03:00:00 24.3760 05.06.2017-04:00:00 24.3509 05.06.2017-05:00:00 24.3409 05.06.2017-06:00:00 24.3208 05.06.2017-07:00:00 24.3359 05.06.2017-08:00:00 24.3359 05.06.2017-09:00:00 24.3208 05.06.2017-10:00:00 24.3057 05.06.2017-11:00:00 24.2856 05.06.2017-12:00:00 24.2856 05.06.2017-13:00:00 24.2756 05.06.2017-14:00:00 24.2907 05.06.2017-15:00:00 24.2907 05.06.2017-16:00:00 24.2706 05.06.2017-17:00:00 24.2806 05.06.2017-18:00:00 24.2756 05.06.2017-19:00:00 24.2656 05.06.2017-20:00:00 24.2455 05.06.2017-21:00:00 24.2455 05.06.2017-22:00:00 24.2254 05.06.2017-23:00:00 24.2254 05.07.2017-00:00:00 24.2053 05.07.2017-01:00:00 24.2003 05.07.2017-02:00:00 24.1852 05.07.2017-03:00:00 24.1852 05.07.2017-04:00:00 24.1802 05.07.2017-05:00:00 24.1551 05.07.2017-06:00:00 24.1350 05.07.2017-07:00:00 24.1199 05.07.2017-08:00:00 24.1049 05.07.2017-09:00:00 24.0898 05.07.2017-10:00:00 24.0747 05.07.2017-11:00:00 24.0647 05.07.2017-12:00:00 24.0546 05.07.2017-13:00:00 24.0546 05.07.2017-14:00:00 24.0898 05.07.2017-15:00:00 24.0848 05.07.2017-16:00:00 24.0647 05.07.2017-17:00:00 24.0546 05.07.2017-18:00:00 24.0295 05.07.2017-19:00:00 24.0245 05.07.2017-20:00:00 24.0245 05.07.2017-21:00:00 24.0195 05.07.2017-22:00:00 23.9944 05.07.2017-23:00:00 23.9843 05.08.2017-00:00:00 23.9693 05.08.2017-01:00:00 23.9492 05.08.2017-02:00:00 23.9391 05.08.2017-03:00:00 23.9391 05.08.2017-04:00:00 23.9241 05.08.2017-05:00:00 23.9090 05.08.2017-06:00:00 23.9040 05.08.2017-07:00:00 23.8939 05.08.2017-08:00:00 23.8789 05.08.2017-09:00:00 23.8688 05.08.2017-10:00:00 23.8688 05.08.2017-11:00:00 23.8588 05.08.2017-12:00:00 23.8538 05.08.2017-13:00:00 23.8789 05.08.2017-14:00:00 23.8889 05.08.2017-15:00:00 23.8839 05.08.2017-16:00:00 23.8889 05.08.2017-17:00:00 23.8839 05.08.2017-18:00:00 23.8789 05.08.2017-19:00:00 23.8738 05.08.2017-20:00:00 23.8638 05.08.2017-21:00:00 23.8538 05.08.2017-22:00:00 23.8487 05.08.2017-23:00:00 23.8186 05.09.2017-00:00:00 23.7935 05.09.2017-01:00:00 23.7885 05.09.2017-02:00:00 23.7784 05.09.2017-03:00:00 23.7684 05.09.2017-04:00:00 23.7734 05.09.2017-05:00:00 23.7634 05.09.2017-06:00:00 23.7533 05.09.2017-07:00:00 23.7282 05.09.2017-08:00:00 23.7182 05.09.2017-09:00:00 23.7232 05.09.2017-10:00:00 23.7081 05.09.2017-11:00:00 23.6981 05.09.2017-12:00:00 23.7282 05.09.2017-13:00:00 23.7282 05.09.2017-14:00:00 23.7433 05.09.2017-15:00:00 23.7583 05.09.2017-16:00:00 23.7483 05.09.2017-17:00:00 23.7835 05.09.2017-18:00:00 23.7734 05.09.2017-19:00:00 23.7634 05.09.2017-20:00:00 23.7533 05.09.2017-21:00:00 23.7433 05.09.2017-22:00:00 23.7383 05.09.2017-23:00:00 23.7232 05.10.2017-00:00:00 23.7132 05.10.2017-01:00:00 23.6931 05.10.2017-02:00:00 23.6780 05.10.2017-03:00:00 23.6730 05.10.2017-04:00:00 23.6629 05.10.2017-05:00:00 23.6378 05.10.2017-06:00:00 23.6278 05.10.2017-07:00:00 23.6077 05.10.2017-08:00:00 23.5876 05.10.2017-09:00:00 23.5876 05.10.2017-10:00:00 23.5977 05.10.2017-11:00:00 23.5725 05.10.2017-12:00:00 23.5725 05.10.2017-13:00:00 23.5675 05.10.2017-14:00:00 23.6027 05.10.2017-15:00:00 23.6077 05.10.2017-16:00:00 23.6027 05.10.2017-17:00:00 23.6127 05.10.2017-18:00:00 23.6177 05.10.2017-19:00:00 23.6127 05.10.2017-20:00:00 23.6127 05.10.2017-21:00:00 23.6127 05.10.2017-22:00:00 23.6127 05.10.2017-23:00:00 23.5926 05.11.2017-00:00:00 23.5876 05.11.2017-01:00:00 23.5776 05.11.2017-02:00:00 23.5675 05.11.2017-03:00:00 23.5474 05.11.2017-04:00:00 23.5525 05.11.2017-05:00:00 23.5575 05.11.2017-06:00:00 23.5525 05.11.2017-07:00:00 23.5625 05.11.2017-08:00:00 23.6077 05.11.2017-09:00:00 23.6428 05.11.2017-10:00:00 23.7132 05.11.2017-11:00:00 23.7935 05.11.2017-12:00:00 23.8487 05.11.2017-13:00:00 23.9341 05.11.2017-14:00:00 23.9693 05.11.2017-15:00:00 23.9944 05.11.2017-16:00:00 24.0044 05.11.2017-17:00:00 24.0195 05.11.2017-18:00:00 24.0195 05.11.2017-19:00:00 24.0346 05.11.2017-20:00:00 24.0446 05.11.2017-21:00:00 24.0797 05.11.2017-22:00:00 24.0948 05.11.2017-23:00:00 24.1049 05.12.2017-00:00:00 24.1249 05.12.2017-01:00:00 24.1350 05.12.2017-02:00:00 24.1802 05.12.2017-03:00:00 24.2003 05.12.2017-04:00:00 24.2003 05.12.2017-05:00:00 24.2153 05.12.2017-06:00:00 24.2103 05.12.2017-07:00:00 24.2204 05.12.2017-08:00:00 24.2153 05.12.2017-09:00:00 24.1902 05.12.2017-10:00:00 24.1802 05.12.2017-11:00:00 24.1601 05.12.2017-12:00:00 24.1400 05.12.2017-13:00:00 24.1350 05.12.2017-14:00:00 24.1350 05.12.2017-15:00:00 24.1199 05.12.2017-16:00:00 24.1149 05.12.2017-17:00:00 24.1149 05.12.2017-18:00:00 24.1149 05.12.2017-19:00:00 24.0948 05.12.2017-20:00:00 24.0797 05.12.2017-21:00:00 24.0697 05.12.2017-22:00:00 24.0496 05.12.2017-23:00:00 24.0346 05.13.2017-00:00:00 24.0245 05.13.2017-01:00:00 24.0094 05.13.2017-02:00:00 24.0094 05.13.2017-03:00:00 23.9994 05.13.2017-04:00:00 23.9793 05.13.2017-05:00:00 23.9442 05.13.2017-06:00:00 23.9341 05.13.2017-07:00:00 23.9190 05.13.2017-08:00:00 23.8990 05.13.2017-09:00:00 23.9090 05.13.2017-10:00:00 23.9090 05.13.2017-11:00:00 23.8990 05.13.2017-12:00:00 23.8939 05.13.2017-13:00:00 23.9140 05.13.2017-14:00:00 23.9391 05.13.2017-15:00:00 23.9341 05.13.2017-16:00:00 23.9291 05.13.2017-17:00:00 23.9140 05.13.2017-18:00:00 23.9140 05.13.2017-19:00:00 23.9291 05.13.2017-20:00:00 23.9291 05.13.2017-21:00:00 23.9190 05.13.2017-22:00:00 23.9090 05.13.2017-23:00:00 23.8990 05.14.2017-00:00:00 23.8789 05.14.2017-01:00:00 23.8688 05.14.2017-02:00:00 23.8638 05.14.2017-03:00:00 23.8437 05.14.2017-04:00:00 23.8236 05.14.2017-05:00:00 23.7935 05.14.2017-06:00:00 23.7784 05.14.2017-07:00:00 23.7784 05.14.2017-08:00:00 23.7684 05.14.2017-09:00:00 23.7684 05.14.2017-10:00:00 23.7583 05.14.2017-11:00:00 23.7332 05.14.2017-12:00:00 23.7132 05.14.2017-13:00:00 23.7182 05.14.2017-14:00:00 23.7182 05.14.2017-15:00:00 23.7232 05.14.2017-16:00:00 23.7182 05.14.2017-17:00:00 23.7031 05.14.2017-18:00:00 23.6931 05.14.2017-19:00:00 23.6830 05.14.2017-20:00:00 23.6680 05.14.2017-21:00:00 23.6629 05.14.2017-22:00:00 23.6579 05.14.2017-23:00:00 23.6479 05.15.2017-00:00:00 23.6428 05.15.2017-01:00:00 23.6378 05.15.2017-02:00:00 23.6077 05.15.2017-03:00:00 23.5926 05.15.2017-04:00:00 23.5826 05.15.2017-05:00:00 23.5725 05.15.2017-06:00:00 23.5625 05.15.2017-07:00:00 23.5575 05.15.2017-08:00:00 23.5424 05.15.2017-09:00:00 23.5324 05.15.2017-10:00:00 23.5173 05.15.2017-11:00:00 23.5022 05.15.2017-12:00:00 23.5073 05.15.2017-13:00:00 23.5022 05.15.2017-14:00:00 23.5073 05.15.2017-15:00:00 23.5173 05.15.2017-16:00:00 23.5324 05.15.2017-17:00:00 23.5424 05.15.2017-18:00:00 23.5424 05.15.2017-19:00:00 23.5525 05.15.2017-20:00:00 23.5725 05.15.2017-21:00:00 23.5926 05.15.2017-22:00:00 23.6428 05.15.2017-23:00:00 23.7081 05.16.2017-00:00:00 23.7734 05.16.2017-01:00:00 23.8387 05.16.2017-02:00:00 23.9241 05.16.2017-03:00:00 24.0346 05.16.2017-04:00:00 24.1300 05.16.2017-05:00:00 24.2404 05.16.2017-06:00:00 24.3459 05.16.2017-07:00:00 24.4363 05.16.2017-08:00:00 24.5016 05.16.2017-09:00:00 24.5518 05.16.2017-10:00:00 24.6171 05.16.2017-11:00:00 24.6623 05.16.2017-12:00:00 24.6874 05.16.2017-13:00:00 24.7175 05.16.2017-14:00:00 24.7376 05.16.2017-15:00:00 24.7326 05.16.2017-16:00:00 24.7326 05.16.2017-17:00:00 24.7376 05.16.2017-18:00:00 24.7326 05.16.2017-19:00:00 24.7477 05.16.2017-20:00:00 24.7426 05.16.2017-21:00:00 24.7477 05.16.2017-22:00:00 24.7326 05.16.2017-23:00:00 24.7175 05.17.2017-00:00:00 24.7175 05.17.2017-01:00:00 24.7125 05.17.2017-02:00:00 24.7025 05.17.2017-03:00:00 24.7025 05.17.2017-04:00:00 24.7025 05.17.2017-05:00:00 24.6974 05.17.2017-06:00:00 24.6974 05.17.2017-07:00:00 24.6824 05.17.2017-08:00:00 24.6623 05.17.2017-09:00:00 24.6522 05.17.2017-10:00:00 24.6372 05.17.2017-11:00:00 24.6372 05.17.2017-12:00:00 24.6372 05.17.2017-13:00:00 24.6271 05.17.2017-14:00:00 24.6020 05.17.2017-15:00:00 24.5920 05.17.2017-16:00:00 24.5870 05.17.2017-17:00:00 24.5819 05.17.2017-18:00:00 24.5819 05.17.2017-19:00:00 24.5669 05.17.2017-20:00:00 24.5468 05.17.2017-21:00:00 24.5468 05.17.2017-22:00:00 24.5317 05.17.2017-23:00:00 24.5166 05.18.2017-00:00:00 24.5116 05.18.2017-01:00:00 24.5016 05.18.2017-02:00:00 24.4715 05.18.2017-03:00:00 24.4664 05.18.2017-04:00:00 24.4564 05.18.2017-05:00:00 24.4463 05.18.2017-06:00:00 24.4313 05.18.2017-07:00:00 24.4212 05.18.2017-08:00:00 24.3911 05.18.2017-09:00:00 24.3911 05.18.2017-10:00:00 24.3861 05.18.2017-11:00:00 24.3811 05.18.2017-12:00:00 24.3811 05.18.2017-13:00:00 24.3861 05.18.2017-14:00:00 24.3861 05.18.2017-15:00:00 24.3760 05.18.2017-16:00:00 24.3760 05.18.2017-17:00:00 24.3610 05.18.2017-18:00:00 24.3610 05.18.2017-19:00:00 24.3559 05.18.2017-20:00:00 24.3459 05.18.2017-21:00:00 24.3258 05.18.2017-22:00:00 24.3208 05.18.2017-23:00:00 24.3158 05.19.2017-00:00:00 24.3057 05.19.2017-01:00:00 24.2856 05.19.2017-02:00:00 24.2756 05.19.2017-03:00:00 24.2706 05.19.2017-04:00:00 24.2605 05.19.2017-05:00:00 24.2455 05.19.2017-06:00:00 24.2304 05.19.2017-07:00:00 24.2204 05.19.2017-08:00:00 24.2153 05.19.2017-09:00:00 24.2304 05.19.2017-10:00:00 24.2455 05.19.2017-11:00:00 24.2254 05.19.2017-12:00:00 24.2404 05.19.2017-13:00:00 24.2404 05.19.2017-14:00:00 24.2505 05.19.2017-15:00:00 24.2304 05.19.2017-16:00:00 24.2254 05.19.2017-17:00:00 24.2103 05.19.2017-18:00:00 24.2304 05.19.2017-19:00:00 24.2254 05.19.2017-20:00:00 24.2003 05.19.2017-21:00:00 24.1952 05.19.2017-22:00:00 24.1902 05.19.2017-23:00:00 24.1802 05.20.2017-00:00:00 24.1802 05.20.2017-01:00:00 24.1802 05.20.2017-02:00:00 24.1701 05.20.2017-03:00:00 24.1601 05.20.2017-04:00:00 24.1350 05.20.2017-05:00:00 24.1300 05.20.2017-06:00:00 24.1149 05.20.2017-07:00:00 24.1099 05.20.2017-08:00:00 24.1199 05.20.2017-09:00:00 24.1199 05.20.2017-10:00:00 24.1199 05.20.2017-11:00:00 24.1149 05.20.2017-12:00:00 24.1099 05.20.2017-13:00:00 24.1049 05.20.2017-14:00:00 24.1149 05.20.2017-15:00:00 24.1199 05.20.2017-16:00:00 24.1099 05.20.2017-17:00:00 24.1149 05.20.2017-18:00:00 24.1199 05.20.2017-19:00:00 24.1149 05.20.2017-20:00:00 24.1099 05.20.2017-21:00:00 24.0998 05.20.2017-22:00:00 24.0898 05.20.2017-23:00:00 24.0747 05.21.2017-00:00:00 24.0747 05.21.2017-01:00:00 24.0647 05.21.2017-02:00:00 24.0546 05.21.2017-03:00:00 24.0546 05.21.2017-04:00:00 24.0546 05.21.2017-05:00:00 24.0496 05.21.2017-06:00:00 24.0346 05.21.2017-07:00:00 24.0195 05.21.2017-08:00:00 24.0195 05.21.2017-09:00:00 23.9994 05.21.2017-10:00:00 24.0195 05.21.2017-11:00:00 24.0295 05.21.2017-12:00:00 24.0195 05.21.2017-13:00:00 24.0245 05.21.2017-14:00:00 24.0396 05.21.2017-15:00:00 24.0446 05.21.2017-16:00:00 24.0546 05.21.2017-17:00:00 24.0647 05.21.2017-18:00:00 24.0597 05.21.2017-19:00:00 24.0496 05.21.2017-20:00:00 24.0446 05.21.2017-21:00:00 24.0446 05.21.2017-22:00:00 24.0346 05.21.2017-23:00:00 24.0245 05.22.2017-00:00:00 24.0145 05.22.2017-01:00:00 24.0195 05.22.2017-02:00:00 24.0094 05.22.2017-03:00:00 23.9944 05.22.2017-04:00:00 23.9894 05.22.2017-05:00:00 23.9843 05.22.2017-06:00:00 23.9693 05.22.2017-07:00:00 23.9592 05.22.2017-08:00:00 23.9391 05.22.2017-09:00:00 23.9442 05.22.2017-10:00:00 23.9492 05.22.2017-11:00:00 23.9492 05.22.2017-12:00:00 23.9492 05.22.2017-13:00:00 23.9642 05.22.2017-14:00:00 23.9693 05.22.2017-15:00:00 23.9843 05.22.2017-16:00:00 23.9793 05.22.2017-17:00:00 23.9693 05.22.2017-18:00:00 23.9391 05.22.2017-19:00:00 23.9492 05.22.2017-20:00:00 23.9391 05.22.2017-21:00:00 23.9492 05.22.2017-22:00:00 23.9492 05.22.2017-23:00:00 23.9291 05.23.2017-00:00:00 23.9341 05.23.2017-01:00:00 23.9241 05.23.2017-02:00:00 23.9140 05.23.2017-03:00:00 23.8990 05.23.2017-04:00:00 23.8889 05.23.2017-05:00:00 23.8588 05.23.2017-06:00:00 23.8487 05.23.2017-07:00:00 23.8236 05.23.2017-08:00:00 23.8287 05.23.2017-09:00:00 23.8287 05.23.2017-10:00:00 23.8487 05.23.2017-11:00:00 23.8688 05.23.2017-12:00:00 23.8839 05.23.2017-13:00:00 23.8889 05.23.2017-14:00:00 23.9090 05.23.2017-15:00:00 23.9140 05.23.2017-16:00:00 23.9442 05.23.2017-17:00:00 23.9743 05.23.2017-18:00:00 23.9843 05.23.2017-19:00:00 23.9944 05.23.2017-20:00:00 23.9944 05.23.2017-21:00:00 23.9994 05.23.2017-22:00:00 23.9944 05.23.2017-23:00:00 23.9743 05.24.2017-00:00:00 23.9693 05.24.2017-01:00:00 23.9492 05.24.2017-02:00:00 23.9391 05.24.2017-03:00:00 23.9291 05.24.2017-04:00:00 23.8939 05.24.2017-05:00:00 23.8738 05.24.2017-06:00:00 23.8588 05.24.2017-07:00:00 23.8487 05.24.2017-08:00:00 23.8387 05.24.2017-09:00:00 23.8236 05.24.2017-10:00:00 23.8086 05.24.2017-11:00:00 23.7885 05.24.2017-12:00:00 23.7483 05.24.2017-13:00:00 23.7483 05.24.2017-14:00:00 23.7282 05.24.2017-15:00:00 23.7483 05.24.2017-16:00:00 23.7433 05.24.2017-17:00:00 23.7332 05.24.2017-18:00:00 23.7232 05.24.2017-19:00:00 23.7232 05.24.2017-20:00:00 23.7031 05.24.2017-21:00:00 23.7031 05.24.2017-22:00:00 23.6780 05.24.2017-23:00:00 23.6680 05.25.2017-00:00:00 23.6529 05.25.2017-01:00:00 23.6328 05.25.2017-02:00:00 23.6228 05.25.2017-03:00:00 23.6177 05.25.2017-04:00:00 23.5977 05.25.2017-05:00:00 23.5876 05.25.2017-06:00:00 23.5776 05.25.2017-07:00:00 23.5675 05.25.2017-08:00:00 23.5525 05.25.2017-09:00:00 23.5575 05.25.2017-10:00:00 23.5575 05.25.2017-11:00:00 23.5374 05.25.2017-12:00:00 23.5324 05.25.2017-13:00:00 23.5424 05.25.2017-14:00:00 23.5424 05.25.2017-15:00:00 23.5424 05.25.2017-16:00:00 23.5324 05.25.2017-17:00:00 23.5273 05.25.2017-18:00:00 23.5273 05.25.2017-19:00:00 23.5173 05.25.2017-20:00:00 23.5173 05.25.2017-21:00:00 23.4972 05.25.2017-22:00:00 23.4771 05.25.2017-23:00:00 23.4570 05.26.2017-00:00:00 23.4420 05.26.2017-01:00:00 23.4319 05.26.2017-02:00:00 23.4269 05.26.2017-03:00:00 23.4169 05.26.2017-04:00:00 23.4018 05.26.2017-05:00:00 23.3968 05.26.2017-06:00:00 23.3767 05.26.2017-07:00:00 23.3616 05.26.2017-08:00:00 23.3516 05.26.2017-09:00:00 23.3466 05.26.2017-10:00:00 23.3415 05.26.2017-11:00:00 23.3315 05.26.2017-12:00:00 23.3566 05.26.2017-13:00:00 23.3717 05.26.2017-14:00:00 23.3466 05.26.2017-15:00:00 23.3516 05.26.2017-16:00:00 23.3466 05.26.2017-17:00:00 23.3516 05.26.2017-18:00:00 23.3415 05.26.2017-19:00:00 23.3516 05.26.2017-20:00:00 23.3315 05.26.2017-21:00:00 23.3214 05.26.2017-22:00:00 23.3164 05.26.2017-23:00:00 23.3014 05.27.2017-00:00:00 23.2863 05.27.2017-01:00:00 23.2763 05.27.2017-02:00:00 23.2612 05.27.2017-03:00:00 23.2562 05.27.2017-04:00:00 23.2562 05.27.2017-05:00:00 23.2562 05.27.2017-06:00:00 23.2260 05.27.2017-07:00:00 23.2059 05.27.2017-08:00:00 23.2009 05.27.2017-09:00:00 23.2009 05.27.2017-10:00:00 23.2009 05.27.2017-11:00:00 23.1909 05.27.2017-12:00:00 23.2009 05.27.2017-13:00:00 23.2110 05.27.2017-14:00:00 23.2411 05.27.2017-15:00:00 23.2311 05.27.2017-16:00:00 23.2311 05.27.2017-17:00:00 23.2160 05.27.2017-18:00:00 23.2110 05.27.2017-19:00:00 23.2110 05.27.2017-20:00:00 23.2059 05.27.2017-21:00:00 23.2009 05.27.2017-22:00:00 23.1909 05.27.2017-23:00:00 23.1607 05.28.2017-00:00:00 23.1607 05.28.2017-01:00:00 23.1557 05.28.2017-02:00:00 23.1306 05.28.2017-03:00:00 23.1156 05.28.2017-04:00:00 23.1055 05.28.2017-05:00:00 23.0854 05.28.2017-06:00:00 23.0904 05.28.2017-07:00:00 23.0553 05.28.2017-08:00:00 23.0553 05.28.2017-09:00:00 23.0553 05.28.2017-10:00:00 23.0653 05.28.2017-11:00:00 23.0603 05.28.2017-12:00:00 23.0854 05.28.2017-13:00:00 23.0955 05.28.2017-14:00:00 23.0854 05.28.2017-15:00:00 23.0804 05.28.2017-16:00:00 23.0955 05.28.2017-17:00:00 23.0904 05.28.2017-18:00:00 23.1055 05.28.2017-19:00:00 23.0904 05.28.2017-20:00:00 23.0904 05.28.2017-21:00:00 23.0804 05.28.2017-22:00:00 23.0754 05.28.2017-23:00:00 23.0553 05.29.2017-00:00:00 23.0402 05.29.2017-01:00:00 23.0352 05.29.2017-02:00:00 23.0352 05.29.2017-03:00:00 23.0252 05.29.2017-04:00:00 23.0302 05.29.2017-05:00:00 23.0101 05.29.2017-06:00:00 23.0051 05.29.2017-07:00:00 22.9800 05.29.2017-08:00:00 22.9900 05.29.2017-09:00:00 23.0252 05.29.2017-10:00:00 23.0101 05.29.2017-11:00:00 22.9950 05.29.2017-12:00:00 23.0151 05.29.2017-13:00:00 23.0402 05.29.2017-14:00:00 23.0302 05.29.2017-15:00:00 23.0352 05.29.2017-16:00:00 23.0201 05.29.2017-17:00:00 23.0302 05.29.2017-18:00:00 23.0101 05.29.2017-19:00:00 23.0051 05.29.2017-20:00:00 22.9900 05.29.2017-21:00:00 22.9749 05.29.2017-22:00:00 22.9749 05.29.2017-23:00:00 22.9649 05.30.2017-00:00:00 22.9599 05.30.2017-01:00:00 22.9549 05.30.2017-02:00:00 22.9297 05.30.2017-03:00:00 22.9147 05.30.2017-04:00:00 22.9046 05.30.2017-05:00:00 22.8946 05.30.2017-06:00:00 22.8845 05.30.2017-07:00:00 22.8795 05.30.2017-08:00:00 22.8795 05.30.2017-09:00:00 22.8745 05.30.2017-10:00:00 22.8594 05.30.2017-11:00:00 22.8695 05.30.2017-12:00:00 22.8594 05.30.2017-13:00:00 22.8594 05.30.2017-14:00:00 22.8494 05.30.2017-15:00:00 22.8444 05.30.2017-16:00:00 22.8293 05.30.2017-17:00:00 22.8142 05.30.2017-18:00:00 22.8042 05.30.2017-19:00:00 22.8042 05.30.2017-20:00:00 22.7841 05.30.2017-21:00:00 22.7690 05.30.2017-22:00:00 22.7590 05.30.2017-23:00:00 22.7490 05.31.2017-00:00:00 22.7339 05.31.2017-01:00:00 22.7188 05.31.2017-02:00:00 22.7088 05.31.2017-03:00:00 22.6937 05.31.2017-04:00:00 22.6736 05.31.2017-05:00:00 22.6636 05.31.2017-06:00:00 22.6385 05.31.2017-07:00:00 22.6284 05.31.2017-08:00:00 22.6134 05.31.2017-09:00:00 22.6184 05.31.2017-10:00:00 22.6134 05.31.2017-11:00:00 22.6134 05.31.2017-12:00:00 22.5983 05.31.2017-13:00:00 22.5983 05.31.2017-14:00:00 22.6033 05.31.2017-15:00:00 22.6033 05.31.2017-16:00:00 22.5883 05.31.2017-17:00:00 22.5933 05.31.2017-18:00:00 22.5832 05.31.2017-19:00:00 22.5832 05.31.2017-20:00:00 22.5682 05.31.2017-21:00:00 22.5380 05.31.2017-22:00:00 22.5029 05.31.2017-23:00:00 22.5079 06.01.2017-00:00:00 22.5079 06.01.2017-01:00:00 22.4828 06.01.2017-02:00:00 22.4527 06.01.2017-03:00:00 22.4175 06.01.2017-04:00:00 22.4075 06.01.2017-05:00:00 22.3874 06.01.2017-06:00:00 22.3773 06.01.2017-07:00:00 22.3824 06.01.2017-08:00:00 22.4577 06.01.2017-09:00:00 22.4828 06.01.2017-10:00:00 22.4979 06.01.2017-11:00:00 22.5079 06.01.2017-12:00:00 22.5380 06.01.2017-13:00:00 22.5631 06.01.2017-14:00:00 22.5933 06.01.2017-15:00:00 22.7188 06.01.2017-16:00:00 22.7439 06.01.2017-17:00:00 22.7490 06.01.2017-18:00:00 22.7439 06.01.2017-19:00:00 22.7339 06.01.2017-20:00:00 22.7138 06.01.2017-21:00:00 22.6837 06.01.2017-22:00:00 22.6636 06.01.2017-23:00:00 22.6134 06.02.2017-00:00:00 22.5883 06.02.2017-01:00:00 22.5682 06.02.2017-02:00:00 22.5431 06.02.2017-03:00:00 22.5180 06.02.2017-04:00:00 22.5079 06.02.2017-05:00:00 22.4878 06.02.2017-06:00:00 22.4778 06.02.2017-07:00:00 22.4476 06.02.2017-08:00:00 22.4225 06.02.2017-09:00:00 22.4125 06.02.2017-10:00:00 22.3924 06.02.2017-11:00:00 22.3773 06.02.2017-12:00:00 22.3874 06.02.2017-13:00:00 22.3824 06.02.2017-14:00:00 22.3874 06.02.2017-15:00:00 22.3824 06.02.2017-16:00:00 22.3723 06.02.2017-17:00:00 22.3723 06.02.2017-18:00:00 22.3573 06.02.2017-19:00:00 22.3321 06.02.2017-20:00:00 22.3221 06.02.2017-21:00:00 22.3171 06.02.2017-22:00:00 22.2970 06.02.2017-23:00:00 22.2819 06.03.2017-00:00:00 22.2719 06.03.2017-01:00:00 22.2719 06.03.2017-02:00:00 22.2367 06.03.2017-03:00:00 22.2066 06.03.2017-04:00:00 22.1915 06.03.2017-05:00:00 22.1664 06.03.2017-06:00:00 22.1564 06.03.2017-07:00:00 22.1514 06.03.2017-08:00:00 22.1313 06.03.2017-09:00:00 22.1212 06.03.2017-10:00:00 22.1011 06.03.2017-11:00:00 22.0811 06.03.2017-12:00:00 22.0610 06.03.2017-13:00:00 22.0559 06.03.2017-14:00:00 22.0359 06.03.2017-15:00:00 22.0509 06.03.2017-16:00:00 22.0509 06.03.2017-17:00:00 22.0308 06.03.2017-18:00:00 22.0258 06.03.2017-19:00:00 21.9907 06.03.2017-20:00:00 21.9756 06.03.2017-21:00:00 21.9555 06.03.2017-22:00:00 21.9354 06.03.2017-23:00:00 21.9254 06.04.2017-00:00:00 21.9204 06.04.2017-01:00:00 21.9003 06.04.2017-02:00:00 21.8802 06.04.2017-03:00:00 21.8551 06.04.2017-04:00:00 21.8450 06.04.2017-05:00:00 21.8300 06.04.2017-06:00:00 21.7998 06.04.2017-07:00:00 21.7747 06.04.2017-08:00:00 21.7345 06.04.2017-09:00:00 21.7094 06.04.2017-10:00:00 21.7094 06.04.2017-11:00:00 21.7094 06.04.2017-12:00:00 21.6944 06.04.2017-13:00:00 21.6994 06.04.2017-14:00:00 21.6793 06.04.2017-15:00:00 21.6693 06.04.2017-16:00:00 21.6893 06.04.2017-17:00:00 21.6793 06.04.2017-18:00:00 21.6492 06.04.2017-19:00:00 21.6391 06.04.2017-20:00:00 21.6341 06.04.2017-21:00:00 21.6140 06.04.2017-22:00:00 21.5990 06.04.2017-23:00:00 21.5939 06.05.2017-00:00:00 21.5789 06.05.2017-01:00:00 21.5688 06.05.2017-02:00:00 21.5437 06.05.2017-03:00:00 21.5286 06.05.2017-04:00:00 21.5186 06.05.2017-05:00:00 21.4885 06.05.2017-06:00:00 21.4784 06.05.2017-07:00:00 21.4433 06.05.2017-08:00:00 21.4282 06.05.2017-09:00:00 21.4131 06.05.2017-10:00:00 21.4131 06.05.2017-11:00:00 21.4081 06.05.2017-12:00:00 21.4081 06.05.2017-13:00:00 21.3931 06.05.2017-14:00:00 21.3730 06.05.2017-15:00:00 21.3479 06.05.2017-16:00:00 21.3378 06.05.2017-17:00:00 21.3077 06.05.2017-18:00:00 21.2876 06.05.2017-19:00:00 21.2826 06.05.2017-20:00:00 21.2675 06.05.2017-21:00:00 21.2575 06.05.2017-22:00:00 21.2424 06.05.2017-23:00:00 21.2223 06.06.2017-00:00:00 21.2173 06.06.2017-01:00:00 21.2073 06.06.2017-02:00:00 21.1821 06.06.2017-03:00:00 21.1570 06.06.2017-04:00:00 21.1470 06.06.2017-05:00:00 21.1369 06.06.2017-06:00:00 21.1068 06.06.2017-07:00:00 21.0666 06.06.2017-08:00:00 21.0616 06.06.2017-09:00:00 21.0415 06.06.2017-10:00:00 21.0566 06.06.2017-11:00:00 21.0466 06.06.2017-12:00:00 21.0516 06.06.2017-13:00:00 21.0717 06.06.2017-14:00:00 21.0466 06.06.2017-15:00:00 21.0516 06.06.2017-16:00:00 21.0365 06.06.2017-17:00:00 21.0164 06.06.2017-18:00:00 21.0114 06.06.2017-19:00:00 21.0214 06.06.2017-20:00:00 21.0164 06.06.2017-21:00:00 21.0064 06.06.2017-22:00:00 20.9913 06.06.2017-23:00:00 20.9813 06.07.2017-00:00:00 20.9762 06.07.2017-01:00:00 20.9712 06.07.2017-02:00:00 20.9662 06.07.2017-03:00:00 20.9612 06.07.2017-04:00:00 20.9411 06.07.2017-05:00:00 20.9310 06.07.2017-06:00:00 20.9210 06.07.2017-07:00:00 20.9160 06.07.2017-08:00:00 20.9110 06.07.2017-09:00:00 20.8909 06.07.2017-10:00:00 20.8859 06.07.2017-11:00:00 20.8758 06.07.2017-12:00:00 20.8758 06.07.2017-13:00:00 20.8607 06.07.2017-14:00:00 20.8507 06.07.2017-15:00:00 20.8607 06.07.2017-16:00:00 20.8507 06.07.2017-17:00:00 20.8356 06.07.2017-18:00:00 20.8206 06.07.2017-19:00:00 20.8055 06.07.2017-20:00:00 20.8005 06.07.2017-21:00:00 20.7955 06.07.2017-22:00:00 20.7804 06.07.2017-23:00:00 20.7704 06.08.2017-00:00:00 20.7603 06.08.2017-01:00:00 20.7503 06.08.2017-02:00:00 20.7452 06.08.2017-03:00:00 20.7252 06.08.2017-04:00:00 20.7101 06.08.2017-05:00:00 20.7051 06.08.2017-06:00:00 20.7201 06.08.2017-07:00:00 20.7603 06.08.2017-08:00:00 20.7754 06.08.2017-09:00:00 20.8356 06.08.2017-10:00:00 20.9612 06.08.2017-11:00:00 21.0365 06.08.2017-12:00:00 21.0968 06.08.2017-13:00:00 21.1821 06.08.2017-14:00:00 21.2776 06.08.2017-15:00:00 21.2976 06.08.2017-16:00:00 21.3177 06.08.2017-17:00:00 21.3027 06.08.2017-18:00:00 21.4031 06.08.2017-19:00:00 21.4081 06.08.2017-20:00:00 21.4433 06.08.2017-21:00:00 21.4433 06.08.2017-22:00:00 21.4533 06.08.2017-23:00:00 21.4684 06.09.2017-00:00:00 21.4684 06.09.2017-01:00:00 21.4684 06.09.2017-02:00:00 21.4583 06.09.2017-03:00:00 21.4684 06.09.2017-04:00:00 21.4433 06.09.2017-05:00:00 21.4131 06.09.2017-06:00:00 21.3931 06.09.2017-07:00:00 21.3680 06.09.2017-08:00:00 21.3579 06.09.2017-09:00:00 21.3780 06.09.2017-10:00:00 21.3931 06.09.2017-11:00:00 21.4031 06.09.2017-12:00:00 21.4282 06.09.2017-13:00:00 21.4081 06.09.2017-14:00:00 21.4131 06.09.2017-15:00:00 21.4182 06.09.2017-16:00:00 21.4081 06.09.2017-17:00:00 21.3981 06.09.2017-18:00:00 21.3830 06.09.2017-19:00:00 21.3780 06.09.2017-20:00:00 21.3680 06.09.2017-21:00:00 21.3579 06.09.2017-22:00:00 21.3479 06.09.2017-23:00:00 21.3428 06.10.2017-00:00:00 21.3378 06.10.2017-01:00:00 21.3177 06.10.2017-02:00:00 21.3077 06.10.2017-03:00:00 21.2876 06.10.2017-04:00:00 21.2625 06.10.2017-05:00:00 21.2524 06.10.2017-06:00:00 21.2524 06.10.2017-07:00:00 21.2424 06.10.2017-08:00:00 21.2123 06.10.2017-09:00:00 21.2123 06.10.2017-10:00:00 21.1771 06.10.2017-11:00:00 21.1570 06.10.2017-12:00:00 21.1470 06.10.2017-13:00:00 21.1219 06.10.2017-14:00:00 21.1169 06.10.2017-15:00:00 21.1068 06.10.2017-16:00:00 21.0917 06.10.2017-17:00:00 21.0717 06.10.2017-18:00:00 21.0666 06.10.2017-19:00:00 21.0365 06.10.2017-20:00:00 21.0265 06.10.2017-21:00:00 21.0214 06.10.2017-22:00:00 21.0064 06.10.2017-23:00:00 20.9913 06.11.2017-00:00:00 20.9762 06.11.2017-01:00:00 20.9461 06.11.2017-02:00:00 20.9260 06.11.2017-03:00:00 20.9210 06.11.2017-04:00:00 20.9110 06.11.2017-05:00:00 20.9059 06.11.2017-06:00:00 20.9059 06.11.2017-07:00:00 20.8959 06.11.2017-08:00:00 20.8808 06.11.2017-09:00:00 20.8708 06.11.2017-10:00:00 20.8607 06.11.2017-11:00:00 20.8306 06.11.2017-12:00:00 20.8206 06.11.2017-13:00:00 20.7854 06.11.2017-14:00:00 20.7754 06.11.2017-15:00:00 20.7603 06.11.2017-16:00:00 20.7503 06.11.2017-17:00:00 20.7352 06.11.2017-18:00:00 20.7352 06.11.2017-19:00:00 20.7302 06.11.2017-20:00:00 20.7252 06.11.2017-21:00:00 20.7000 06.11.2017-22:00:00 20.6900 06.11.2017-23:00:00 20.6950 06.12.2017-00:00:00 20.6749 06.12.2017-01:00:00 20.6649 06.12.2017-02:00:00 20.6599 06.12.2017-03:00:00 20.6498 06.12.2017-04:00:00 20.6398 06.12.2017-05:00:00 20.6297 06.12.2017-06:00:00 20.6147 06.12.2017-07:00:00 20.6147 06.12.2017-08:00:00 20.6046 06.12.2017-09:00:00 20.6046 06.12.2017-10:00:00 20.5896 06.12.2017-11:00:00 20.5695 06.12.2017-12:00:00 20.5745 06.12.2017-13:00:00 20.5594 06.12.2017-14:00:00 20.5393 06.12.2017-15:00:00 20.5092 06.12.2017-16:00:00 20.4942 06.12.2017-17:00:00 20.4791 06.12.2017-18:00:00 20.4791 06.12.2017-19:00:00 20.4540 06.12.2017-20:00:00 20.4590 06.12.2017-21:00:00 20.4389 06.12.2017-22:00:00 20.4339 06.12.2017-23:00:00 20.4339 06.13.2017-00:00:00 20.4238 06.13.2017-01:00:00 20.4238 06.13.2017-02:00:00 20.4188 06.13.2017-03:00:00 20.4088 06.13.2017-04:00:00 20.3887 06.13.2017-05:00:00 20.3586 06.13.2017-06:00:00 20.3485 06.13.2017-07:00:00 20.3385 06.13.2017-08:00:00 20.3385 06.13.2017-09:00:00 20.3284 06.13.2017-10:00:00 20.3134 06.13.2017-11:00:00 20.2983 06.13.2017-12:00:00 20.2933 06.13.2017-13:00:00 20.2782 06.13.2017-14:00:00 20.2531 06.13.2017-15:00:00 20.2531 06.13.2017-16:00:00 20.2481 06.13.2017-17:00:00 20.2431 06.13.2017-18:00:00 20.2280 06.13.2017-19:00:00 20.2129 06.13.2017-20:00:00 20.2029 06.13.2017-21:00:00 20.1778 06.13.2017-22:00:00 20.1577 06.13.2017-23:00:00 20.1426 06.14.2017-00:00:00 20.1326 06.14.2017-01:00:00 20.1276 06.14.2017-02:00:00 20.1276 06.14.2017-03:00:00 20.1225 06.14.2017-04:00:00 20.1175 06.14.2017-05:00:00 20.1075 06.14.2017-06:00:00 20.1024 06.14.2017-07:00:00 20.0824 06.14.2017-08:00:00 20.0623 06.14.2017-09:00:00 20.0572 06.14.2017-10:00:00 20.0422 06.14.2017-11:00:00 20.0121 06.14.2017-12:00:00 19.9669 06.14.2017-13:00:00 19.9618 06.14.2017-14:00:00 19.9417 06.14.2017-15:00:00 19.9166 06.14.2017-16:00:00 19.8966 06.14.2017-17:00:00 19.8815 06.14.2017-18:00:00 19.8664 06.14.2017-19:00:00 19.8664 06.14.2017-20:00:00 19.8564 06.14.2017-21:00:00 19.8564 06.14.2017-22:00:00 19.8564 06.14.2017-23:00:00 19.8463 06.15.2017-00:00:00 19.8363 06.15.2017-01:00:00 19.8112 06.15.2017-02:00:00 19.7911 06.15.2017-03:00:00 19.7660 06.15.2017-04:00:00 19.7610 06.15.2017-05:00:00 19.7610 06.15.2017-06:00:00 19.7409 06.15.2017-07:00:00 19.7308 06.15.2017-08:00:00 19.7208 06.15.2017-09:00:00 19.7107 06.15.2017-10:00:00 19.7057 06.15.2017-11:00:00 19.7409 06.15.2017-12:00:00 19.9518 06.15.2017-13:00:00 20.3284 06.15.2017-14:00:00 20.7201 06.15.2017-15:00:00 21.1771 06.15.2017-16:00:00 21.7044 06.15.2017-17:00:00 22.1162 06.15.2017-18:00:00 22.3874 06.15.2017-19:00:00 22.6184 06.15.2017-20:00:00 22.8494 06.15.2017-21:00:00 22.9749 06.15.2017-22:00:00 23.0804 06.15.2017-23:00:00 23.3365 06.16.2017-00:00:00 23.5977 06.16.2017-01:00:00 23.7282 06.16.2017-02:00:00 23.7784 06.16.2017-03:00:00 23.8136 06.16.2017-04:00:00 23.8136 06.16.2017-05:00:00 23.8538 06.16.2017-06:00:00 23.8939 06.16.2017-07:00:00 23.9994 06.16.2017-08:00:00 24.0647 06.16.2017-09:00:00 24.1099 06.16.2017-10:00:00 24.1300 06.16.2017-11:00:00 24.1350 06.16.2017-12:00:00 24.1350 06.16.2017-13:00:00 24.1400 06.16.2017-14:00:00 24.1350 06.16.2017-15:00:00 24.1400 06.16.2017-16:00:00 24.1601 06.16.2017-17:00:00 24.1601 06.16.2017-18:00:00 24.1651 06.16.2017-19:00:00 24.1601 06.16.2017-20:00:00 24.1752 06.16.2017-21:00:00 24.1400 06.16.2017-22:00:00 24.1300 06.16.2017-23:00:00 24.1199 06.17.2017-00:00:00 24.1049 06.17.2017-01:00:00 24.1049 06.17.2017-02:00:00 24.0848 06.17.2017-03:00:00 24.0797 06.17.2017-04:00:00 24.0647 06.17.2017-05:00:00 24.0546 06.17.2017-06:00:00 24.0094 06.17.2017-07:00:00 23.9944 06.17.2017-08:00:00 23.9793 06.17.2017-09:00:00 23.9693 06.17.2017-10:00:00 23.9743 06.17.2017-11:00:00 23.9693 06.17.2017-12:00:00 23.9642 06.17.2017-13:00:00 23.9843 06.17.2017-14:00:00 23.9642 06.17.2017-15:00:00 23.9693 06.17.2017-16:00:00 23.9592 06.17.2017-17:00:00 23.9442 06.17.2017-18:00:00 23.9291 06.17.2017-19:00:00 23.9090 06.17.2017-20:00:00 23.9040 06.17.2017-21:00:00 23.9040 06.17.2017-22:00:00 23.8990 06.17.2017-23:00:00 23.8889 06.18.2017-00:00:00 23.8839 06.18.2017-01:00:00 23.8638 06.18.2017-02:00:00 23.8588 06.18.2017-03:00:00 23.8387 06.18.2017-04:00:00 23.8437 06.18.2017-05:00:00 23.8337 06.18.2017-06:00:00 23.8337 06.18.2017-07:00:00 23.8236 06.18.2017-08:00:00 23.8186 06.18.2017-09:00:00 23.8186 06.18.2017-10:00:00 23.8086 06.18.2017-11:00:00 23.8136 06.18.2017-12:00:00 23.8035 06.18.2017-13:00:00 23.7985 06.18.2017-14:00:00 23.7985 06.18.2017-15:00:00 23.7985 06.18.2017-16:00:00 23.7935 06.18.2017-17:00:00 23.7835 06.18.2017-18:00:00 23.7885 06.18.2017-19:00:00 23.7583 06.18.2017-20:00:00 23.7433 06.18.2017-21:00:00 23.7282 06.18.2017-22:00:00 23.7081 06.18.2017-23:00:00 23.6830 06.19.2017-00:00:00 23.6830 06.19.2017-01:00:00 23.6780 06.19.2017-02:00:00 23.6680 06.19.2017-03:00:00 23.6529 06.19.2017-04:00:00 23.6479 06.19.2017-05:00:00 23.6428 06.19.2017-06:00:00 23.6328 06.19.2017-07:00:00 23.6177 06.19.2017-08:00:00 23.5926 06.19.2017-09:00:00 23.5725 06.19.2017-10:00:00 23.5625 06.19.2017-11:00:00 23.5474 06.19.2017-12:00:00 23.5424 06.19.2017-13:00:00 23.5474 06.19.2017-14:00:00 23.5424 06.19.2017-15:00:00 23.5424 06.19.2017-16:00:00 23.5324 06.19.2017-17:00:00 23.5223 06.19.2017-18:00:00 23.5173 06.19.2017-19:00:00 23.4972 06.19.2017-20:00:00 23.4771 06.19.2017-21:00:00 23.4721 06.19.2017-22:00:00 23.4570 06.19.2017-23:00:00 23.4470 06.20.2017-00:00:00 23.4319 06.20.2017-01:00:00 23.4219 06.20.2017-02:00:00 23.4118 06.20.2017-03:00:00 23.3767 06.20.2017-04:00:00 23.3566 06.20.2017-05:00:00 23.3415 06.20.2017-06:00:00 23.3315 06.20.2017-07:00:00 23.3315 06.20.2017-08:00:00 23.3164 06.20.2017-09:00:00 23.3014 06.20.2017-10:00:00 23.2963 06.20.2017-11:00:00 23.2662 06.20.2017-12:00:00 23.2612 06.20.2017-13:00:00 23.2662 06.20.2017-14:00:00 23.2511 06.20.2017-15:00:00 23.2361 06.20.2017-16:00:00 23.2260 06.20.2017-17:00:00 23.1959 06.20.2017-18:00:00 23.1959 06.20.2017-19:00:00 23.1859 06.20.2017-20:00:00 23.1859 06.20.2017-21:00:00 23.1708 06.20.2017-22:00:00 23.1607 06.20.2017-23:00:00 23.1507 06.21.2017-00:00:00 23.1407 06.21.2017-01:00:00 23.1306 06.21.2017-02:00:00 23.1206 06.21.2017-03:00:00 23.1005 06.21.2017-04:00:00 23.0754 06.21.2017-05:00:00 23.0754 06.21.2017-06:00:00 23.0503 06.21.2017-07:00:00 23.0101 06.21.2017-08:00:00 22.9850 06.21.2017-09:00:00 22.9800 06.21.2017-10:00:00 22.9599 06.21.2017-11:00:00 22.9348 06.21.2017-12:00:00 22.9297 06.21.2017-13:00:00 22.9197 06.21.2017-14:00:00 22.9097 06.21.2017-15:00:00 22.8795 06.21.2017-16:00:00 22.8795 06.21.2017-17:00:00 22.8494 06.21.2017-18:00:00 22.8343 06.21.2017-19:00:00 22.8243 06.21.2017-20:00:00 22.8092 06.21.2017-21:00:00 22.8042 06.21.2017-22:00:00 22.7791 06.21.2017-23:00:00 22.7690 06.22.2017-00:00:00 22.7540 06.22.2017-01:00:00 22.7439 06.22.2017-02:00:00 22.7038 06.22.2017-03:00:00 22.6887 06.22.2017-04:00:00 22.6787 06.22.2017-05:00:00 22.6686 06.22.2017-06:00:00 22.6535 06.22.2017-07:00:00 22.6435 06.22.2017-08:00:00 22.6284 06.22.2017-09:00:00 22.5933 06.22.2017-10:00:00 22.5732 06.22.2017-11:00:00 22.5481 06.22.2017-12:00:00 22.5481 06.22.2017-13:00:00 22.5531 06.22.2017-14:00:00 22.5431 06.22.2017-15:00:00 22.5230 06.22.2017-16:00:00 22.5079 06.22.2017-17:00:00 22.4979 06.22.2017-18:00:00 22.4878 06.22.2017-19:00:00 22.4677 06.22.2017-20:00:00 22.4577 06.22.2017-21:00:00 22.4326 06.22.2017-22:00:00 22.4025 06.22.2017-23:00:00 22.3673 06.23.2017-00:00:00 22.3573 06.23.2017-01:00:00 22.3472 06.23.2017-02:00:00 22.3472 06.23.2017-03:00:00 22.3171 06.23.2017-04:00:00 22.3070 06.23.2017-05:00:00 22.2819 06.23.2017-06:00:00 22.2618 06.23.2017-07:00:00 22.2518 06.23.2017-08:00:00 22.2267 06.23.2017-09:00:00 22.2066 06.23.2017-10:00:00 22.1765 06.23.2017-11:00:00 22.1765 06.23.2017-12:00:00 22.1714 06.23.2017-13:00:00 22.1514 06.23.2017-14:00:00 22.1262 06.23.2017-15:00:00 22.1112 06.23.2017-16:00:00 22.1011 06.23.2017-17:00:00 22.0861 06.23.2017-18:00:00 22.0559 06.23.2017-19:00:00 22.0308 06.23.2017-20:00:00 22.0057 06.23.2017-21:00:00 22.0057 06.23.2017-22:00:00 22.0007 06.23.2017-23:00:00 21.9806 06.24.2017-00:00:00 21.9605 06.24.2017-01:00:00 21.9404 06.24.2017-02:00:00 21.9304 06.24.2017-03:00:00 21.9254 06.24.2017-04:00:00 21.9053 06.24.2017-05:00:00 21.8902 06.24.2017-06:00:00 21.8852 06.24.2017-07:00:00 21.8752 06.24.2017-08:00:00 21.8551 06.24.2017-09:00:00 21.8300 06.24.2017-10:00:00 21.7948 06.24.2017-11:00:00 21.7797 06.24.2017-12:00:00 21.7647 06.24.2017-13:00:00 21.7597 06.24.2017-14:00:00 21.7697 06.24.2017-15:00:00 21.7647 06.24.2017-16:00:00 21.7597 06.24.2017-17:00:00 21.7496 06.24.2017-18:00:00 21.7345 06.24.2017-19:00:00 21.7295 06.24.2017-20:00:00 21.7195 06.24.2017-21:00:00 21.7245 06.24.2017-22:00:00 21.7145 06.24.2017-23:00:00 21.6994 06.25.2017-00:00:00 21.6893 06.25.2017-01:00:00 21.6642 06.25.2017-02:00:00 21.6592 06.25.2017-03:00:00 21.6442 06.25.2017-04:00:00 21.6391 06.25.2017-05:00:00 21.6090 06.25.2017-06:00:00 21.5939 06.25.2017-07:00:00 21.5939 06.25.2017-08:00:00 21.5939 06.25.2017-09:00:00 21.5939 06.25.2017-10:00:00 21.6040 06.25.2017-11:00:00 21.6090 06.25.2017-12:00:00 21.6140 06.25.2017-13:00:00 21.6140 06.25.2017-14:00:00 21.6140 06.25.2017-15:00:00 21.6140 06.25.2017-16:00:00 21.6241 06.25.2017-17:00:00 21.6190 06.25.2017-18:00:00 21.6291 06.25.2017-19:00:00 21.6140 06.25.2017-20:00:00 21.6040 06.25.2017-21:00:00 21.5889 06.25.2017-22:00:00 21.5738 06.25.2017-23:00:00 21.5638 06.26.2017-00:00:00 21.5638 06.26.2017-01:00:00 21.5487 06.26.2017-02:00:00 21.5487 06.26.2017-03:00:00 21.5186 06.26.2017-04:00:00 21.5136 06.26.2017-05:00:00 21.5086 06.26.2017-06:00:00 21.4985 06.26.2017-07:00:00 21.4835 06.26.2017-08:00:00 21.4483 06.26.2017-09:00:00 21.4282 06.26.2017-10:00:00 21.4081 06.26.2017-11:00:00 21.3981 06.26.2017-12:00:00 21.3880 06.26.2017-13:00:00 21.3629 06.26.2017-14:00:00 21.3328 06.26.2017-15:00:00 21.3177 06.26.2017-16:00:00 21.3027 06.26.2017-17:00:00 21.2976 06.26.2017-18:00:00 21.2725 06.26.2017-19:00:00 21.2374 06.26.2017-20:00:00 21.2273 06.26.2017-21:00:00 21.2223 06.26.2017-22:00:00 21.2073 06.26.2017-23:00:00 21.1972 06.27.2017-00:00:00 21.1721 06.27.2017-01:00:00 21.1671 06.27.2017-02:00:00 21.1319 06.27.2017-03:00:00 21.1169 06.27.2017-04:00:00 21.1118 06.27.2017-05:00:00 21.1018 06.27.2017-06:00:00 21.0817 06.27.2017-07:00:00 21.0566 06.27.2017-08:00:00 21.0415 06.27.2017-09:00:00 21.0164 06.27.2017-10:00:00 20.9863 06.27.2017-11:00:00 20.9762 06.27.2017-12:00:00 20.9411 06.27.2017-13:00:00 20.9160 06.27.2017-14:00:00 20.8859 06.27.2017-15:00:00 20.8708 06.27.2017-16:00:00 20.8507 06.27.2017-17:00:00 20.8155 06.27.2017-18:00:00 20.7653 06.27.2017-19:00:00 20.7402 06.27.2017-20:00:00 20.7201 06.27.2017-21:00:00 20.7051 06.27.2017-22:00:00 20.6749 06.27.2017-23:00:00 20.6649 06.28.2017-00:00:00 20.6448 06.28.2017-01:00:00 20.6046 06.28.2017-02:00:00 20.5896 06.28.2017-03:00:00 20.5695 06.28.2017-04:00:00 20.5645 06.28.2017-05:00:00 20.5594 06.28.2017-06:00:00 20.5444 06.28.2017-07:00:00 20.5343 06.28.2017-08:00:00 20.5193 06.28.2017-09:00:00 20.4841 06.28.2017-10:00:00 20.4389 06.28.2017-11:00:00 20.4088 06.28.2017-12:00:00 20.3837 06.28.2017-13:00:00 20.3535 06.28.2017-14:00:00 20.3234 06.28.2017-15:00:00 20.2933 06.28.2017-16:00:00 20.2682 06.28.2017-17:00:00 20.2380 06.28.2017-18:00:00 20.2280 06.28.2017-19:00:00 20.2079 06.28.2017-20:00:00 20.1928 06.28.2017-21:00:00 20.1928 06.28.2017-22:00:00 20.1878 06.28.2017-23:00:00 20.1778 06.29.2017-00:00:00 20.1677 06.29.2017-01:00:00 20.1577 06.29.2017-02:00:00 20.1527 06.29.2017-03:00:00 20.1376 06.29.2017-04:00:00 20.1225 06.29.2017-05:00:00 20.1024 06.29.2017-06:00:00 20.0874 06.29.2017-07:00:00 20.0673 06.29.2017-08:00:00 20.0522 06.29.2017-09:00:00 20.0321 06.29.2017-10:00:00 20.0020 06.29.2017-11:00:00 19.9920 06.29.2017-12:00:00 19.9518 06.29.2017-13:00:00 19.9417 06.29.2017-14:00:00 19.9116 06.29.2017-15:00:00 19.9016 06.29.2017-16:00:00 19.8815 06.29.2017-17:00:00 19.8514 06.29.2017-18:00:00 19.8413 06.29.2017-19:00:00 19.8363 06.29.2017-20:00:00 19.8162 06.29.2017-21:00:00 19.7961 06.29.2017-22:00:00 19.7810 06.29.2017-23:00:00 19.7760 06.30.2017-00:00:00 19.7610 06.30.2017-01:00:00 19.7459 06.30.2017-02:00:00 19.7409 06.30.2017-03:00:00 19.7359 06.30.2017-04:00:00 19.7208 06.30.2017-05:00:00 19.7057 06.30.2017-06:00:00 19.6605 06.30.2017-07:00:00 19.6103 06.30.2017-08:00:00 19.5902 06.30.2017-09:00:00 19.5400 06.30.2017-10:00:00 19.5149 06.30.2017-11:00:00 19.4647 06.30.2017-12:00:00 19.4245 06.30.2017-13:00:00 19.4195 06.30.2017-14:00:00 19.3944 06.30.2017-15:00:00 19.3592 06.30.2017-16:00:00 19.3492 06.30.2017-17:00:00 19.3241 06.30.2017-18:00:00 19.2889 06.30.2017-19:00:00 19.2789 06.30.2017-20:00:00 19.2286 06.30.2017-21:00:00 19.2236 06.30.2017-22:00:00 19.2136 06.30.2017-23:00:00 19.1985 07.01.2017-00:00:00 19.1834 07.01.2017-01:00:00 19.1734 07.01.2017-02:00:00 19.1734 07.01.2017-03:00:00 19.1684 07.01.2017-04:00:00 19.1533 07.01.2017-05:00:00 19.1383 07.01.2017-06:00:00 19.1332 07.01.2017-07:00:00 19.1081 07.01.2017-08:00:00 19.0579 07.01.2017-09:00:00 19.0328 07.01.2017-10:00:00 19.0077 07.01.2017-11:00:00 18.9826 07.01.2017-12:00:00 18.9725 07.01.2017-13:00:00 18.9474 07.01.2017-14:00:00 18.9022 07.01.2017-15:00:00 18.8821 07.01.2017-16:00:00 18.8771 07.01.2017-17:00:00 18.8671 07.01.2017-18:00:00 18.8520 07.01.2017-19:00:00 18.8420 07.01.2017-20:00:00 18.8520 07.01.2017-21:00:00 18.8369 07.01.2017-22:00:00 18.8219 07.01.2017-23:00:00 18.8118 07.02.2017-00:00:00 18.8068 07.02.2017-01:00:00 18.7917 07.02.2017-02:00:00 18.7917 07.02.2017-03:00:00 18.7717 07.02.2017-04:00:00 18.7717 07.02.2017-05:00:00 18.7616 07.02.2017-06:00:00 18.7365 07.02.2017-07:00:00 18.7164 07.02.2017-08:00:00 18.6863 07.02.2017-09:00:00 18.6762 07.02.2017-10:00:00 18.6411 07.02.2017-11:00:00 18.6110 07.02.2017-12:00:00 18.6059 07.02.2017-13:00:00 18.5858 07.02.2017-14:00:00 18.5708 07.02.2017-15:00:00 18.5557 07.02.2017-16:00:00 18.5306 07.02.2017-17:00:00 18.5105 07.02.2017-18:00:00 18.4904 07.02.2017-19:00:00 18.4804 07.02.2017-20:00:00 18.4653 07.02.2017-21:00:00 18.4603 07.02.2017-22:00:00 18.4553 07.02.2017-23:00:00 18.4553 07.03.2017-00:00:00 18.4503 07.03.2017-01:00:00 18.4452 07.03.2017-02:00:00 18.4352 07.03.2017-03:00:00 18.4302 07.03.2017-04:00:00 18.4201 07.03.2017-05:00:00 18.4151 07.03.2017-06:00:00 18.4000 07.03.2017-07:00:00 18.3950 07.03.2017-08:00:00 18.3850 07.03.2017-09:00:00 18.3699 07.03.2017-10:00:00 18.3448 07.03.2017-11:00:00 18.2946 07.03.2017-12:00:00 18.2695 07.03.2017-13:00:00 18.2393 07.03.2017-14:00:00 18.1992 07.03.2017-15:00:00 18.1891 07.03.2017-16:00:00 18.1690 07.03.2017-17:00:00 18.1540 07.03.2017-18:00:00 18.1439 07.03.2017-19:00:00 18.1138 07.03.2017-20:00:00 18.0887 07.03.2017-21:00:00 18.0837 07.03.2017-22:00:00 18.0736 07.03.2017-23:00:00 18.0636 07.04.2017-00:00:00 18.0636 07.04.2017-01:00:00 18.0535 07.04.2017-02:00:00 18.0385 07.04.2017-03:00:00 18.0385 07.04.2017-04:00:00 18.0485 07.04.2017-05:00:00 18.0385 07.04.2017-06:00:00 18.0134 07.04.2017-07:00:00 18.0033 07.04.2017-08:00:00 17.9682 07.04.2017-09:00:00 17.9581 07.04.2017-10:00:00 17.9029 07.04.2017-11:00:00 17.8928 07.04.2017-12:00:00 17.8627 07.04.2017-13:00:00 17.8326 07.04.2017-14:00:00 17.8075 07.04.2017-15:00:00 17.7773 07.04.2017-16:00:00 17.7723 07.04.2017-17:00:00 17.7422 07.04.2017-18:00:00 17.7422 07.04.2017-19:00:00 17.7221 07.04.2017-20:00:00 17.7120 07.04.2017-21:00:00 17.7020 07.04.2017-22:00:00 17.6920 07.04.2017-23:00:00 17.6719 07.05.2017-00:00:00 17.6719 07.05.2017-01:00:00 17.6568 07.05.2017-02:00:00 17.6468 07.05.2017-03:00:00 17.6518 07.05.2017-04:00:00 17.6317 07.05.2017-05:00:00 17.6116 07.05.2017-06:00:00 17.6116 07.05.2017-07:00:00 17.5915 07.05.2017-08:00:00 17.5614 07.05.2017-09:00:00 17.5413 07.05.2017-10:00:00 17.5112 07.05.2017-11:00:00 17.4760 07.05.2017-12:00:00 17.4358 07.05.2017-13:00:00 17.4258 07.05.2017-14:00:00 17.4057 07.05.2017-15:00:00 17.3957 07.05.2017-16:00:00 17.3706 07.05.2017-17:00:00 17.3404 07.05.2017-18:00:00 17.3203 07.05.2017-19:00:00 17.2952 07.05.2017-20:00:00 17.2902 07.05.2017-21:00:00 17.2751 07.05.2017-22:00:00 17.2701 07.05.2017-23:00:00 17.2751 07.06.2017-00:00:00 17.2651 07.06.2017-01:00:00 17.2601 07.06.2017-02:00:00 17.2551 07.06.2017-03:00:00 17.2500 07.06.2017-04:00:00 17.2500 07.06.2017-05:00:00 17.2500 07.06.2017-06:00:00 17.2299 07.06.2017-07:00:00 17.2199 07.06.2017-08:00:00 17.1948 07.06.2017-09:00:00 17.1697 07.06.2017-10:00:00 17.1496 07.06.2017-11:00:00 17.1195 07.06.2017-12:00:00 17.0944 07.06.2017-13:00:00 17.0592 07.06.2017-14:00:00 17.0592 07.06.2017-15:00:00 17.0391 07.06.2017-16:00:00 17.0190 07.06.2017-17:00:00 16.9939 07.06.2017-18:00:00 16.9789 07.06.2017-19:00:00 16.9789 07.06.2017-20:00:00 16.9738 07.06.2017-21:00:00 16.9738 07.06.2017-22:00:00 16.9688 07.06.2017-23:00:00 16.9688 07.07.2017-00:00:00 16.9588 07.07.2017-01:00:00 16.9537 07.07.2017-02:00:00 16.9337 07.07.2017-03:00:00 16.9286 07.07.2017-04:00:00 16.9236 07.07.2017-05:00:00 16.9186 07.07.2017-06:00:00 16.9086 07.07.2017-07:00:00 16.8784 07.07.2017-08:00:00 16.8634 07.07.2017-09:00:00 16.8282 07.07.2017-10:00:00 16.8031 07.07.2017-11:00:00 16.7730 07.07.2017-12:00:00 16.7479 07.07.2017-13:00:00 16.7027 07.07.2017-14:00:00 16.6675 07.07.2017-15:00:00 16.6625 07.07.2017-16:00:00 16.6625 07.07.2017-17:00:00 16.6474 07.07.2017-18:00:00 16.6324 07.07.2017-19:00:00 16.6374 07.07.2017-20:00:00 16.6223 07.07.2017-21:00:00 16.6072 07.07.2017-22:00:00 16.5872 07.07.2017-23:00:00 16.5771 07.08.2017-00:00:00 16.5721 07.08.2017-01:00:00 16.5570 07.08.2017-02:00:00 16.5470 07.08.2017-03:00:00 16.5470 07.08.2017-04:00:00 16.5269 07.08.2017-05:00:00 16.5168 07.08.2017-06:00:00 16.5118 07.08.2017-07:00:00 16.4917 07.08.2017-08:00:00 16.4566 07.08.2017-09:00:00 16.4365 07.08.2017-10:00:00 16.4164 07.08.2017-11:00:00 16.3662 07.08.2017-12:00:00 16.3361 07.08.2017-13:00:00 16.3160 07.08.2017-14:00:00 16.3009 07.08.2017-15:00:00 16.2808 07.08.2017-16:00:00 16.2457 07.08.2017-17:00:00 16.2206 07.08.2017-18:00:00 16.2005 07.08.2017-19:00:00 16.1904 07.08.2017-20:00:00 16.1754 07.08.2017-21:00:00 16.1754 07.08.2017-22:00:00 16.1754 07.08.2017-23:00:00 16.1703 07.09.2017-00:00:00 16.1603 07.09.2017-01:00:00 16.1553 07.09.2017-02:00:00 16.1503 07.09.2017-03:00:00 16.1352 07.09.2017-04:00:00 16.1302 07.09.2017-05:00:00 16.1251 07.09.2017-06:00:00 16.1051 07.09.2017-07:00:00 16.0850 07.09.2017-08:00:00 16.0498 07.09.2017-09:00:00 16.0448 07.09.2017-10:00:00 16.0197 07.09.2017-11:00:00 15.9795 07.09.2017-12:00:00 15.9695 07.09.2017-13:00:00 15.9644 07.09.2017-14:00:00 15.9494 07.09.2017-15:00:00 15.9192 07.09.2017-16:00:00 15.9092 07.09.2017-17:00:00 15.8841 07.09.2017-18:00:00 15.8690 07.09.2017-19:00:00 15.8640 07.09.2017-20:00:00 15.8540 07.09.2017-21:00:00 15.8590 07.09.2017-22:00:00 15.8540 07.09.2017-23:00:00 15.8489 07.10.2017-00:00:00 15.8439 07.10.2017-01:00:00 15.8389 07.10.2017-02:00:00 15.8389 07.10.2017-03:00:00 15.8389 07.10.2017-04:00:00 15.8389 07.10.2017-05:00:00 15.8188 07.10.2017-06:00:00 15.8037 07.10.2017-07:00:00 15.7937 07.10.2017-08:00:00 15.7736 07.10.2017-09:00:00 15.7435 07.10.2017-10:00:00 15.7385 07.10.2017-11:00:00 15.7284 07.10.2017-12:00:00 15.6933 07.10.2017-13:00:00 15.6631 07.10.2017-14:00:00 15.6330 07.10.2017-15:00:00 15.5828 07.10.2017-16:00:00 15.5527 07.10.2017-17:00:00 15.5476 07.10.2017-18:00:00 15.5225 07.10.2017-19:00:00 15.5225 07.10.2017-20:00:00 15.5275 07.10.2017-21:00:00 15.5175 07.10.2017-22:00:00 15.5125 07.10.2017-23:00:00 15.5075 07.11.2017-00:00:00 15.5024 07.11.2017-01:00:00 15.5075 07.11.2017-02:00:00 15.4924 07.11.2017-03:00:00 15.4823 07.11.2017-04:00:00 15.4723 07.11.2017-05:00:00 15.4723 07.11.2017-06:00:00 15.4522 07.11.2017-07:00:00 15.4372 07.11.2017-08:00:00 15.4020 07.11.2017-09:00:00 15.3920 07.11.2017-10:00:00 15.3618 07.11.2017-11:00:00 15.3267 07.11.2017-12:00:00 15.3016 07.11.2017-13:00:00 15.2865 07.11.2017-14:00:00 15.2765 07.11.2017-15:00:00 15.2564 07.11.2017-16:00:00 15.2363 07.11.2017-17:00:00 15.2262 07.11.2017-18:00:00 15.2011 07.11.2017-19:00:00 15.1861 07.11.2017-20:00:00 15.1810 07.11.2017-21:00:00 15.1810 07.11.2017-22:00:00 15.1710 07.11.2017-23:00:00 15.1861 07.12.2017-00:00:00 15.1861 07.12.2017-01:00:00 15.1760 07.12.2017-02:00:00 15.1710 07.12.2017-03:00:00 15.1710 07.12.2017-04:00:00 15.1710 07.12.2017-05:00:00 15.1710 07.12.2017-06:00:00 15.1609 07.12.2017-07:00:00 15.1509 07.12.2017-08:00:00 15.1308 07.12.2017-09:00:00 15.1107 07.12.2017-10:00:00 15.1007 07.12.2017-11:00:00 15.0856 07.12.2017-12:00:00 15.0555 07.12.2017-13:00:00 15.0053 07.12.2017-14:00:00 14.9651 07.12.2017-15:00:00 14.9551 07.12.2017-16:00:00 14.9249 07.12.2017-17:00:00 14.8998 07.12.2017-18:00:00 14.8797 07.12.2017-19:00:00 14.8847 07.12.2017-20:00:00 14.8847 07.12.2017-21:00:00 14.8697 07.12.2017-22:00:00 14.8697 07.12.2017-23:00:00 14.8747 07.13.2017-00:00:00 14.8747 07.13.2017-01:00:00 14.8747 07.13.2017-02:00:00 14.8647 07.13.2017-03:00:00 14.8647 07.13.2017-04:00:00 14.8596 07.13.2017-05:00:00 14.8596 07.13.2017-06:00:00 14.8496 07.13.2017-07:00:00 14.8245 07.13.2017-08:00:00 14.8144 07.13.2017-09:00:00 14.7893 07.13.2017-10:00:00 14.7692 07.13.2017-11:00:00 14.7492 07.13.2017-12:00:00 14.7090 07.13.2017-13:00:00 14.6839 07.13.2017-14:00:00 14.6437 07.13.2017-15:00:00 14.6286 07.13.2017-16:00:00 14.5935 07.13.2017-17:00:00 14.5935 07.13.2017-18:00:00 14.5784 07.13.2017-19:00:00 14.5784 07.13.2017-20:00:00 14.5734 07.13.2017-21:00:00 14.5634 07.13.2017-22:00:00 14.5634 07.13.2017-23:00:00 14.5634 07.14.2017-00:00:00 14.5583 07.14.2017-01:00:00 14.5583 07.14.2017-02:00:00 14.5483 07.14.2017-03:00:00 14.5282 07.14.2017-04:00:00 14.5232 07.14.2017-05:00:00 14.5182 07.14.2017-06:00:00 14.5182 07.14.2017-07:00:00 14.4930 07.14.2017-08:00:00 14.4830 07.14.2017-09:00:00 14.4679 07.14.2017-10:00:00 14.4428 07.14.2017-11:00:00 14.4127 07.14.2017-12:00:00 14.3976 07.14.2017-13:00:00 14.3775 07.14.2017-14:00:00 14.3575 07.14.2017-15:00:00 14.3474 07.14.2017-16:00:00 14.3223 07.14.2017-17:00:00 14.3123 07.14.2017-18:00:00 14.2972 07.14.2017-19:00:00 14.2871 07.14.2017-20:00:00 14.2771 07.14.2017-21:00:00 14.2771 07.14.2017-22:00:00 14.2570 07.14.2017-23:00:00 14.2470 07.15.2017-00:00:00 14.2369 07.15.2017-01:00:00 14.2369 07.15.2017-02:00:00 14.2369 07.15.2017-03:00:00 14.2319 07.15.2017-04:00:00 14.2269 07.15.2017-05:00:00 14.2269 07.15.2017-06:00:00 14.2219 07.15.2017-07:00:00 14.2219 07.15.2017-08:00:00 14.2118 07.15.2017-09:00:00 14.1968 07.15.2017-10:00:00 14.1767 07.15.2017-11:00:00 14.1616 07.15.2017-12:00:00 14.1415 07.15.2017-13:00:00 14.1264 07.15.2017-14:00:00 14.1013 07.15.2017-15:00:00 14.0863 07.15.2017-16:00:00 14.0813 07.15.2017-17:00:00 14.0662 07.15.2017-18:00:00 14.0561 07.15.2017-19:00:00 14.0411 07.15.2017-20:00:00 14.0411 07.15.2017-21:00:00 14.0411 07.15.2017-22:00:00 14.0511 07.15.2017-23:00:00 14.0361 07.16.2017-00:00:00 14.0361 07.16.2017-01:00:00 14.0310 07.16.2017-02:00:00 14.0210 07.16.2017-03:00:00 14.0310 07.16.2017-04:00:00 14.0310 07.16.2017-05:00:00 14.0260 07.16.2017-06:00:00 14.0210 07.16.2017-07:00:00 14.0160 07.16.2017-08:00:00 14.0160 07.16.2017-09:00:00 14.0059 07.16.2017-10:00:00 13.9708 07.16.2017-11:00:00 13.9507 07.16.2017-12:00:00 13.9306 07.16.2017-13:00:00 13.9105 07.16.2017-14:00:00 13.8954 07.16.2017-15:00:00 13.8804 07.16.2017-16:00:00 13.8703 07.16.2017-17:00:00 13.8553 07.16.2017-18:00:00 13.8352 07.16.2017-19:00:00 13.8251 07.16.2017-20:00:00 13.8201 07.16.2017-21:00:00 13.8201 07.16.2017-22:00:00 13.8151 07.16.2017-23:00:00 13.8101 07.17.2017-00:00:00 13.8151 07.17.2017-01:00:00 13.8201 07.17.2017-02:00:00 13.8251 07.17.2017-03:00:00 13.8151 07.17.2017-04:00:00 13.8151 07.17.2017-05:00:00 13.8151 07.17.2017-06:00:00 13.8151 07.17.2017-07:00:00 13.7900 07.17.2017-08:00:00 13.7749 07.17.2017-09:00:00 13.7548 07.17.2017-10:00:00 13.7297 07.17.2017-11:00:00 13.7046 07.17.2017-12:00:00 13.6745 07.17.2017-13:00:00 13.6393 07.17.2017-14:00:00 13.6243 07.17.2017-15:00:00 13.6042 07.17.2017-16:00:00 13.5891 07.17.2017-17:00:00 13.5740 07.17.2017-18:00:00 13.5590 07.17.2017-19:00:00 13.5439 07.17.2017-20:00:00 13.5489 07.17.2017-21:00:00 13.5389 07.17.2017-22:00:00 13.5289 07.17.2017-23:00:00 13.5289 07.18.2017-00:00:00 13.5138 07.18.2017-01:00:00 13.4937 07.18.2017-02:00:00 13.4887 07.18.2017-03:00:00 13.4887 07.18.2017-04:00:00 13.4837 07.18.2017-05:00:00 13.4686 07.18.2017-06:00:00 13.4585 07.18.2017-07:00:00 13.4435 07.18.2017-08:00:00 13.4334 07.18.2017-09:00:00 13.4083 07.18.2017-10:00:00 13.3682 07.18.2017-11:00:00 13.3631 07.18.2017-12:00:00 13.3280 07.18.2017-13:00:00 13.3179 07.18.2017-14:00:00 13.2928 07.18.2017-15:00:00 13.2778 07.18.2017-16:00:00 13.2577 07.18.2017-17:00:00 13.2326 07.18.2017-18:00:00 13.2225 07.18.2017-19:00:00 13.2175 07.18.2017-20:00:00 13.2175 07.18.2017-21:00:00 13.2075 07.18.2017-22:00:00 13.2024 07.18.2017-23:00:00 13.2075 07.19.2017-00:00:00 13.1924 07.19.2017-01:00:00 13.1924 07.19.2017-02:00:00 13.1823 07.19.2017-03:00:00 13.1823 07.19.2017-04:00:00 13.1773 07.19.2017-05:00:00 13.1723 07.19.2017-06:00:00 13.1673 07.19.2017-07:00:00 13.1522 07.19.2017-08:00:00 13.1221 07.19.2017-09:00:00 13.1221 07.19.2017-10:00:00 13.1070 07.19.2017-11:00:00 13.0819 07.19.2017-12:00:00 13.0568 07.19.2017-13:00:00 13.0216 07.19.2017-14:00:00 13.0166 07.19.2017-15:00:00 13.0066 07.19.2017-16:00:00 12.9865 07.19.2017-17:00:00 12.9614 07.19.2017-18:00:00 12.9513 07.19.2017-19:00:00 12.9413 07.19.2017-20:00:00 12.9363 07.19.2017-21:00:00 12.9413 07.19.2017-22:00:00 12.9313 07.19.2017-23:00:00 12.9212 07.20.2017-00:00:00 12.9262 07.20.2017-01:00:00 12.9313 07.20.2017-02:00:00 12.9363 07.20.2017-03:00:00 12.9262 07.20.2017-04:00:00 12.9162 07.20.2017-05:00:00 12.9061 07.20.2017-06:00:00 12.9061 07.20.2017-07:00:00 12.8911 07.20.2017-08:00:00 12.8911 07.20.2017-09:00:00 12.8861 07.20.2017-10:00:00 12.8810 07.20.2017-11:00:00 12.8760 07.20.2017-12:00:00 12.8760 07.20.2017-13:00:00 12.8609 07.20.2017-14:00:00 12.8358 07.20.2017-15:00:00 12.8057 07.20.2017-16:00:00 12.7806 07.20.2017-17:00:00 12.7706 07.20.2017-18:00:00 12.7706 07.20.2017-19:00:00 12.7706 07.20.2017-20:00:00 12.7706 07.20.2017-21:00:00 12.7555 07.20.2017-22:00:00 12.7605 07.20.2017-23:00:00 12.7605 07.21.2017-00:00:00 12.7605 07.21.2017-01:00:00 12.7605 07.21.2017-02:00:00 12.7555 07.21.2017-03:00:00 12.7555 07.21.2017-04:00:00 12.7505 07.21.2017-05:00:00 12.7404 07.21.2017-06:00:00 12.7304 07.21.2017-07:00:00 12.7203 07.21.2017-08:00:00 12.7002 07.21.2017-09:00:00 12.6852 07.21.2017-10:00:00 12.6651 07.21.2017-11:00:00 12.6500 07.21.2017-12:00:00 12.6350 07.21.2017-13:00:00 12.6199 07.21.2017-14:00:00 12.6048 07.21.2017-15:00:00 12.5647 07.21.2017-16:00:00 12.5546 07.21.2017-17:00:00 12.5195 07.21.2017-18:00:00 12.4843 07.21.2017-19:00:00 12.4692 07.21.2017-20:00:00 12.4692 07.21.2017-21:00:00 12.4692 07.21.2017-22:00:00 12.4642 07.21.2017-23:00:00 12.4542 07.22.2017-00:00:00 12.4492 07.22.2017-01:00:00 12.4341 07.22.2017-02:00:00 12.4291 07.22.2017-03:00:00 12.4291 07.22.2017-04:00:00 12.4190 07.22.2017-05:00:00 12.3989 07.22.2017-06:00:00 12.3839 07.22.2017-07:00:00 12.3638 07.22.2017-08:00:00 12.3337 07.22.2017-09:00:00 12.3186 07.22.2017-10:00:00 12.2935 07.22.2017-11:00:00 12.2633 07.22.2017-12:00:00 12.2433 07.22.2017-13:00:00 12.2382 07.22.2017-14:00:00 12.2131 07.22.2017-15:00:00 12.1981 07.22.2017-16:00:00 12.1730 07.22.2017-17:00:00 12.1529 07.22.2017-18:00:00 12.1478 07.22.2017-19:00:00 12.1428 07.22.2017-20:00:00 12.1478 07.22.2017-21:00:00 12.1328 07.22.2017-22:00:00 12.1278 07.22.2017-23:00:00 12.1227 07.23.2017-00:00:00 12.1227 07.23.2017-01:00:00 12.1227 07.23.2017-02:00:00 12.1227 07.23.2017-03:00:00 12.1177 07.23.2017-04:00:00 12.1127 07.23.2017-05:00:00 12.1026 07.23.2017-06:00:00 12.0976 07.23.2017-07:00:00 12.0826 07.23.2017-08:00:00 12.0574 07.23.2017-09:00:00 12.0424 07.23.2017-10:00:00 12.0173 07.23.2017-11:00:00 11.9721 07.23.2017-12:00:00 11.9520 07.23.2017-13:00:00 11.9419 07.23.2017-14:00:00 11.9269 07.23.2017-15:00:00 11.8917 07.23.2017-16:00:00 11.8616 07.23.2017-17:00:00 11.8516 07.23.2017-18:00:00 11.8415 07.23.2017-19:00:00 11.8415 07.23.2017-20:00:00 11.8465 07.23.2017-21:00:00 11.8465 07.23.2017-22:00:00 11.8415 07.23.2017-23:00:00 11.8465 07.24.2017-00:00:00 11.8465 07.24.2017-01:00:00 11.8465 07.24.2017-02:00:00 11.8415 07.24.2017-03:00:00 11.8415 07.24.2017-04:00:00 11.8264 07.24.2017-05:00:00 11.8114 07.24.2017-06:00:00 11.8013 07.24.2017-07:00:00 11.7712 07.24.2017-08:00:00 11.7461 07.24.2017-09:00:00 11.7160 07.24.2017-10:00:00 11.6808 07.24.2017-11:00:00 11.6406 07.24.2017-12:00:00 11.6306 07.24.2017-13:00:00 11.6105 07.24.2017-14:00:00 11.6105 07.24.2017-15:00:00 11.5854 07.24.2017-16:00:00 11.5804 07.24.2017-17:00:00 11.5553 07.24.2017-18:00:00 11.5201 07.24.2017-19:00:00 11.5101 07.24.2017-20:00:00 11.5201 07.24.2017-21:00:00 11.5251 07.24.2017-22:00:00 11.5251 07.24.2017-23:00:00 11.5251 07.25.2017-00:00:00 11.5251 07.25.2017-01:00:00 11.5251 07.25.2017-02:00:00 11.5251 07.25.2017-03:00:00 11.5251 07.25.2017-04:00:00 11.5201 07.25.2017-05:00:00 11.5050 07.25.2017-06:00:00 11.4950 07.25.2017-07:00:00 11.4850 07.25.2017-08:00:00 11.4749 07.25.2017-09:00:00 11.4398 07.25.2017-10:00:00 11.4197 07.25.2017-11:00:00 11.3895 07.25.2017-12:00:00 11.3594 07.25.2017-13:00:00 11.3443 07.25.2017-14:00:00 11.3293 07.25.2017-15:00:00 11.3243 07.25.2017-16:00:00 11.3042 07.25.2017-17:00:00 11.2740 07.25.2017-18:00:00 11.2540 07.25.2017-19:00:00 11.2288 07.25.2017-20:00:00 11.2288 07.25.2017-21:00:00 11.2288 07.25.2017-22:00:00 11.2088 07.25.2017-23:00:00 11.2088 07.26.2017-00:00:00 11.2037 07.26.2017-01:00:00 11.2037 07.26.2017-02:00:00 11.2037 07.26.2017-03:00:00 11.1887 07.26.2017-04:00:00 11.1836 07.26.2017-05:00:00 11.1836 07.26.2017-06:00:00 11.1736 07.26.2017-07:00:00 11.1636 07.26.2017-08:00:00 11.1636 07.26.2017-09:00:00 11.1535 07.26.2017-10:00:00 11.1334 07.26.2017-11:00:00 11.1033 07.26.2017-12:00:00 11.0983 07.26.2017-13:00:00 11.0732 07.26.2017-14:00:00 11.0380 07.26.2017-15:00:00 11.0380 07.26.2017-16:00:00 11.0230 07.26.2017-17:00:00 11.0179 07.26.2017-18:00:00 11.0129 07.26.2017-19:00:00 11.0079 07.26.2017-20:00:00 11.0029 07.26.2017-21:00:00 11.0029 07.26.2017-22:00:00 11.0079 07.26.2017-23:00:00 11.0079 07.27.2017-00:00:00 11.0079 07.27.2017-01:00:00 11.0079 07.27.2017-02:00:00 11.0079 07.27.2017-03:00:00 11.0029 07.27.2017-04:00:00 11.0029 07.27.2017-05:00:00 11.0029 07.27.2017-06:00:00 10.9978 07.27.2017-07:00:00 10.9928 07.27.2017-08:00:00 10.9778 07.27.2017-09:00:00 10.9627 07.27.2017-10:00:00 10.9476 07.27.2017-11:00:00 10.9275 07.27.2017-12:00:00 10.9024 07.27.2017-13:00:00 10.8974 07.27.2017-14:00:00 10.8924 07.27.2017-15:00:00 10.8723 07.27.2017-16:00:00 10.8572 07.27.2017-17:00:00 10.8422 07.27.2017-18:00:00 10.8371 07.27.2017-19:00:00 10.8371 07.27.2017-20:00:00 10.8371 07.27.2017-21:00:00 10.8321 07.27.2017-22:00:00 10.8321 07.27.2017-23:00:00 10.8221 07.28.2017-00:00:00 10.8221 07.28.2017-01:00:00 10.8221 07.28.2017-02:00:00 10.8221 07.28.2017-03:00:00 10.8171 07.28.2017-04:00:00 10.8171 07.28.2017-05:00:00 10.8171 07.28.2017-06:00:00 10.8020 07.28.2017-07:00:00 10.7970 07.28.2017-08:00:00 10.7869 07.28.2017-09:00:00 10.7769 07.28.2017-10:00:00 10.7719 07.28.2017-11:00:00 10.7568 07.28.2017-12:00:00 10.7518 07.28.2017-13:00:00 10.7166 07.28.2017-14:00:00 10.7116 07.28.2017-15:00:00 10.6815 07.28.2017-16:00:00 10.6664 07.28.2017-17:00:00 10.6564 07.28.2017-18:00:00 10.6363 07.28.2017-19:00:00 10.6363 07.28.2017-20:00:00 10.6413 07.28.2017-21:00:00 10.6363 07.28.2017-22:00:00 10.6312 07.28.2017-23:00:00 10.6312 07.29.2017-00:00:00 10.6262 07.29.2017-01:00:00 10.6262 07.29.2017-02:00:00 10.6212 07.29.2017-03:00:00 10.6212 07.29.2017-04:00:00 10.6262 07.29.2017-05:00:00 10.6162 07.29.2017-06:00:00 10.6112 07.29.2017-07:00:00 10.6011 07.29.2017-08:00:00 10.5810 07.29.2017-09:00:00 10.5810 07.29.2017-10:00:00 10.5660 07.29.2017-11:00:00 10.5459 07.29.2017-12:00:00 10.5459 07.29.2017-13:00:00 10.5409 07.29.2017-14:00:00 10.5308 07.29.2017-15:00:00 10.5107 07.29.2017-16:00:00 10.5107 07.29.2017-17:00:00 10.4957 07.29.2017-18:00:00 10.4705 07.29.2017-19:00:00 10.4705 07.29.2017-20:00:00 10.4705 07.29.2017-21:00:00 10.4705 07.29.2017-22:00:00 10.4705 07.29.2017-23:00:00 10.4555 07.30.2017-00:00:00 10.4605 07.30.2017-01:00:00 10.4605 07.30.2017-02:00:00 10.4605 07.30.2017-03:00:00 10.4655 07.30.2017-04:00:00 10.4705 07.30.2017-05:00:00 10.4705 07.30.2017-06:00:00 10.4605 07.30.2017-07:00:00 10.4505 07.30.2017-08:00:00 10.4354 07.30.2017-09:00:00 10.4254 07.30.2017-10:00:00 10.4203 07.30.2017-11:00:00 10.4103 07.30.2017-12:00:00 10.4002 07.30.2017-13:00:00 10.3751 07.30.2017-14:00:00 10.3701 07.30.2017-15:00:00 10.3601 07.30.2017-16:00:00 10.3249 07.30.2017-17:00:00 10.3249 07.30.2017-18:00:00 10.3149 07.30.2017-19:00:00 10.3098 07.30.2017-20:00:00 10.3048 07.30.2017-21:00:00 10.3048 07.30.2017-22:00:00 10.2998 07.30.2017-23:00:00 10.2998 07.31.2017-00:00:00 10.2998 07.31.2017-01:00:00 10.2998 07.31.2017-02:00:00 10.2998 07.31.2017-03:00:00 10.2948 07.31.2017-04:00:00 10.2998 07.31.2017-05:00:00 10.2898 07.31.2017-06:00:00 10.2847 07.31.2017-07:00:00 10.2747 07.31.2017-08:00:00 10.2596 07.31.2017-09:00:00 10.2546 07.31.2017-10:00:00 10.2446 07.31.2017-11:00:00 10.2395 07.31.2017-12:00:00 10.2295 07.31.2017-13:00:00 10.2195 07.31.2017-14:00:00 10.2044 07.31.2017-15:00:00 10.1943 07.31.2017-16:00:00 10.1793 07.31.2017-17:00:00 10.1592 07.31.2017-18:00:00 10.1592 07.31.2017-19:00:00 10.1592 07.31.2017-20:00:00 10.1642 07.31.2017-21:00:00 10.1592 07.31.2017-22:00:00 10.1592 07.31.2017-23:00:00 10.1592 08.01.2017-00:00:00 10.1542 08.01.2017-01:00:00 10.1542 08.01.2017-02:00:00 10.1491 08.01.2017-03:00:00 10.1391 08.01.2017-04:00:00 10.1391 08.01.2017-05:00:00 10.1291 08.01.2017-06:00:00 10.1240 08.01.2017-07:00:00 10.1140 08.01.2017-08:00:00 10.1090 08.01.2017-09:00:00 10.0839 08.01.2017-10:00:00 10.0738 08.01.2017-11:00:00 10.0487 08.01.2017-12:00:00 10.0286 08.01.2017-13:00:00 10.0336 08.01.2017-14:00:00 10.0186 08.01.2017-15:00:00 10.0186 08.01.2017-16:00:00 10.0236 08.01.2017-17:00:00 10.0186 08.01.2017-18:00:00 10.0035 08.01.2017-19:00:00 9.9935 08.01.2017-20:00:00 9.9884 08.01.2017-21:00:00 9.9834 08.01.2017-22:00:00 9.9834 08.01.2017-23:00:00 9.9734 08.02.2017-00:00:00 9.9734 08.02.2017-01:00:00 9.9734 08.02.2017-02:00:00 9.9684 08.02.2017-03:00:00 9.9633 08.02.2017-04:00:00 9.9633 08.02.2017-05:00:00 9.9483 08.02.2017-06:00:00 9.9433 08.02.2017-07:00:00 9.9433 08.02.2017-08:00:00 9.9232 08.02.2017-09:00:00 9.9232 08.02.2017-10:00:00 9.9232 08.02.2017-11:00:00 9.9232 08.02.2017-12:00:00 9.9282 08.02.2017-13:00:00 9.9282 08.02.2017-14:00:00 9.9382 08.02.2017-15:00:00 9.9433 08.02.2017-16:00:00 9.9483 08.02.2017-17:00:00 9.9483 08.02.2017-18:00:00 9.9332 08.02.2017-19:00:00 9.9181 08.02.2017-20:00:00 9.9031 08.02.2017-21:00:00 9.8981 08.02.2017-22:00:00 9.8830 08.02.2017-23:00:00 9.8830 08.03.2017-00:00:00 9.8780 08.03.2017-01:00:00 9.8780 08.03.2017-02:00:00 9.8729 08.03.2017-03:00:00 9.8729 08.03.2017-04:00:00 9.8579 08.03.2017-05:00:00 9.8428 08.03.2017-06:00:00 9.8278 08.03.2017-07:00:00 9.8077 08.03.2017-08:00:00 9.8077 08.03.2017-09:00:00 9.7876 08.03.2017-10:00:00 9.7976 08.03.2017-11:00:00 9.7976 08.03.2017-12:00:00 9.7976 08.03.2017-13:00:00 9.7976 08.03.2017-14:00:00 9.8077 08.03.2017-15:00:00 9.8026 08.03.2017-16:00:00 9.8077 08.03.2017-17:00:00 9.8177 08.03.2017-18:00:00 9.8177 08.03.2017-19:00:00 9.7826 08.03.2017-20:00:00 9.7775 08.03.2017-21:00:00 9.7725 08.03.2017-22:00:00 9.7675 08.03.2017-23:00:00 9.7675 08.04.2017-00:00:00 9.7574 08.04.2017-01:00:00 9.7474 08.04.2017-02:00:00 9.7374 08.04.2017-03:00:00 9.7424 08.04.2017-04:00:00 9.7323 08.04.2017-05:00:00 9.7323 08.04.2017-06:00:00 9.7072 08.04.2017-07:00:00 9.6922 08.04.2017-08:00:00 9.6821 08.04.2017-09:00:00 9.6821 08.04.2017-10:00:00 9.6620 08.04.2017-11:00:00 9.6470 08.04.2017-12:00:00 9.6470 08.04.2017-13:00:00 9.6520 08.04.2017-14:00:00 9.6520 08.04.2017-15:00:00 9.6520 08.04.2017-16:00:00 9.6369 08.04.2017-17:00:00 9.6319 08.04.2017-18:00:00 9.6269 08.04.2017-19:00:00 9.6118 08.04.2017-20:00:00 9.6068 08.04.2017-21:00:00 9.6118 08.04.2017-22:00:00 9.6118 08.04.2017-23:00:00 9.6118 08.05.2017-00:00:00 9.6118 08.05.2017-01:00:00 9.6118 08.05.2017-02:00:00 9.6118 08.05.2017-03:00:00 9.6118 08.05.2017-04:00:00 9.6118 08.05.2017-05:00:00 9.6118 08.05.2017-06:00:00 9.6068 08.05.2017-07:00:00 9.5917 08.05.2017-08:00:00 9.5817 08.05.2017-09:00:00 9.5616 08.05.2017-10:00:00 9.5365 08.05.2017-11:00:00 9.5264 08.05.2017-12:00:00 9.5114 08.05.2017-13:00:00 9.5064 08.05.2017-14:00:00 9.5013 08.05.2017-15:00:00 9.5013 08.05.2017-16:00:00 9.4963 08.05.2017-17:00:00 9.4913 08.05.2017-18:00:00 9.4812 08.05.2017-19:00:00 9.4812 08.05.2017-20:00:00 9.4662 08.05.2017-21:00:00 9.4662 08.05.2017-22:00:00 9.4561 08.05.2017-23:00:00 9.4511 08.06.2017-00:00:00 9.4461 08.06.2017-01:00:00 9.4411 08.06.2017-02:00:00 9.4360 08.06.2017-03:00:00 9.4310 08.06.2017-04:00:00 9.4260 08.06.2017-05:00:00 9.4210 08.06.2017-06:00:00 9.4160 08.06.2017-07:00:00 9.4160 08.06.2017-08:00:00 9.4009 08.06.2017-09:00:00 9.3758 08.06.2017-10:00:00 9.3708 08.06.2017-11:00:00 9.3607 08.06.2017-12:00:00 9.3507 08.06.2017-13:00:00 9.3356 08.06.2017-14:00:00 9.3306 08.06.2017-15:00:00 9.3306 08.06.2017-16:00:00 9.3306 08.06.2017-17:00:00 9.3256 08.06.2017-18:00:00 9.3256 08.06.2017-19:00:00 9.3105 08.06.2017-20:00:00 9.3205 08.06.2017-21:00:00 9.3205 08.06.2017-22:00:00 9.3155 08.06.2017-23:00:00 9.3155 08.07.2017-00:00:00 9.3105 08.07.2017-01:00:00 9.3105 08.07.2017-02:00:00 9.3105 08.07.2017-03:00:00 9.3005 08.07.2017-04:00:00 9.2954 08.07.2017-05:00:00 9.2904 08.07.2017-06:00:00 9.2854 08.07.2017-07:00:00 9.2804 08.07.2017-08:00:00 9.2753 08.07.2017-09:00:00 9.2553 08.07.2017-10:00:00 9.2502 08.07.2017-11:00:00 9.2352 08.07.2017-12:00:00 9.2201 08.07.2017-13:00:00 9.2251 08.07.2017-14:00:00 9.2251 08.07.2017-15:00:00 9.2251 08.07.2017-16:00:00 9.2201 08.07.2017-17:00:00 9.2151 08.07.2017-18:00:00 9.2101 08.07.2017-19:00:00 9.1900 08.07.2017-20:00:00 9.1950 08.07.2017-21:00:00 9.1950 08.07.2017-22:00:00 9.1799 08.07.2017-23:00:00 9.1649 08.08.2017-00:00:00 9.1548 08.08.2017-01:00:00 9.1548 08.08.2017-02:00:00 9.1498 08.08.2017-03:00:00 9.1448 08.08.2017-04:00:00 9.1398 08.08.2017-05:00:00 9.1398 08.08.2017-06:00:00 9.1297 08.08.2017-07:00:00 9.1197 08.08.2017-08:00:00 9.1096 08.08.2017-09:00:00 9.0946 08.08.2017-10:00:00 9.0745 08.08.2017-11:00:00 9.0745 08.08.2017-12:00:00 9.0644 08.08.2017-13:00:00 9.0594 08.08.2017-14:00:00 9.0494 08.08.2017-15:00:00 9.0544 08.08.2017-16:00:00 9.0544 08.08.2017-17:00:00 9.0494 08.08.2017-18:00:00 9.0443 08.08.2017-19:00:00 9.0293 08.08.2017-20:00:00 9.0243 08.08.2017-21:00:00 9.0142 08.08.2017-22:00:00 9.0042 08.08.2017-23:00:00 8.9991 08.09.2017-00:00:00 8.9941 08.09.2017-01:00:00 8.9841 08.09.2017-02:00:00 8.9740 08.09.2017-03:00:00 8.9740 08.09.2017-04:00:00 8.9740 08.09.2017-05:00:00 8.9690 08.09.2017-06:00:00 8.9640 08.09.2017-07:00:00 8.9590 08.09.2017-08:00:00 8.9539 08.09.2017-09:00:00 8.9439 08.09.2017-10:00:00 8.9439 08.09.2017-11:00:00 8.9339 08.09.2017-12:00:00 8.9339 08.09.2017-13:00:00 8.9188 08.09.2017-14:00:00 8.9088 08.09.2017-15:00:00 8.9138 08.09.2017-16:00:00 8.9088 08.09.2017-17:00:00 8.9088 08.09.2017-18:00:00 8.9037 08.09.2017-19:00:00 8.8937 08.09.2017-20:00:00 8.8937 08.09.2017-21:00:00 8.8937 08.09.2017-22:00:00 8.8887 08.09.2017-23:00:00 8.8887 08.10.2017-00:00:00 8.8786 08.10.2017-01:00:00 8.8786 08.10.2017-02:00:00 8.8736 08.10.2017-03:00:00 8.8786 08.10.2017-04:00:00 8.8786 08.10.2017-05:00:00 8.8786 08.10.2017-06:00:00 8.8786 08.10.2017-07:00:00 8.8585 08.10.2017-08:00:00 8.8435 08.10.2017-09:00:00 8.8234 08.10.2017-10:00:00 8.8083 08.10.2017-11:00:00 8.7983 08.10.2017-12:00:00 8.7983 08.10.2017-13:00:00 8.7882 08.10.2017-14:00:00 8.7832 08.10.2017-15:00:00 8.7732 08.10.2017-16:00:00 8.7732 08.10.2017-17:00:00 8.7681 08.10.2017-18:00:00 8.7681 08.10.2017-19:00:00 8.7581 08.10.2017-20:00:00 8.7581 08.10.2017-21:00:00 8.7581 08.10.2017-22:00:00 8.7481 08.10.2017-23:00:00 8.7481 08.11.2017-00:00:00 8.7481 08.11.2017-01:00:00 8.7430 08.11.2017-02:00:00 8.7330 08.11.2017-03:00:00 8.7280 08.11.2017-04:00:00 8.7229 08.11.2017-05:00:00 8.7179 08.11.2017-06:00:00 8.7079 08.11.2017-07:00:00 8.7029 08.11.2017-08:00:00 8.6978 08.11.2017-09:00:00 8.6777 08.11.2017-10:00:00 8.6526 08.11.2017-11:00:00 8.6376 08.11.2017-12:00:00 8.6275 08.11.2017-13:00:00 8.6225 08.11.2017-14:00:00 8.6125 08.11.2017-15:00:00 8.6024 08.11.2017-16:00:00 8.5823 08.11.2017-17:00:00 8.5823 08.11.2017-18:00:00 8.5773 08.11.2017-19:00:00 8.5723 08.11.2017-20:00:00 8.5723 08.11.2017-21:00:00 8.5723 08.11.2017-22:00:00 8.5723 08.11.2017-23:00:00 8.5723 08.12.2017-00:00:00 8.5723 08.12.2017-01:00:00 8.5723 08.12.2017-02:00:00 8.5723 08.12.2017-03:00:00 8.5773 08.12.2017-04:00:00 8.5773 08.12.2017-05:00:00 8.5773 08.12.2017-06:00:00 8.5773 08.12.2017-07:00:00 8.5773 08.12.2017-08:00:00 8.5773 08.12.2017-09:00:00 8.5723 08.12.2017-10:00:00 8.5673 08.12.2017-11:00:00 8.5622 08.12.2017-12:00:00 8.5522 08.12.2017-13:00:00 8.5422 08.12.2017-14:00:00 8.5422 08.12.2017-15:00:00 8.5422 08.12.2017-16:00:00 8.5271 08.12.2017-17:00:00 8.5070 08.12.2017-18:00:00 8.5020 08.12.2017-19:00:00 8.5020 08.12.2017-20:00:00 8.5020 08.12.2017-21:00:00 8.5020 08.12.2017-22:00:00 8.5020 08.12.2017-23:00:00 8.5020 08.13.2017-00:00:00 8.5070 08.13.2017-01:00:00 8.5070 08.13.2017-02:00:00 8.5070 08.13.2017-03:00:00 8.5070 08.13.2017-04:00:00 8.5070 08.13.2017-05:00:00 8.5070 08.13.2017-06:00:00 8.5070 08.13.2017-07:00:00 8.5070 08.13.2017-08:00:00 8.5070 08.13.2017-09:00:00 8.5120 08.13.2017-10:00:00 8.5170 08.13.2017-11:00:00 8.5221 08.13.2017-12:00:00 8.5221 08.13.2017-13:00:00 8.5221 08.13.2017-14:00:00 8.5271 08.13.2017-15:00:00 8.5321 08.13.2017-16:00:00 8.5371 08.13.2017-17:00:00 8.5422 08.13.2017-18:00:00 8.5422 08.13.2017-19:00:00 8.5422 08.13.2017-20:00:00 8.5422 08.13.2017-21:00:00 8.5422 08.13.2017-22:00:00 8.5422 08.13.2017-23:00:00 8.5422 08.14.2017-00:00:00 8.5422 08.14.2017-01:00:00 8.5422 08.14.2017-02:00:00 8.5422 08.14.2017-03:00:00 8.5422 08.14.2017-04:00:00 8.5422 08.14.2017-05:00:00 8.5422 08.14.2017-06:00:00 8.5422 08.14.2017-07:00:00 8.5422 08.14.2017-08:00:00 8.5422 08.14.2017-09:00:00 8.5321 08.14.2017-10:00:00 8.5221 08.14.2017-11:00:00 8.5221 08.14.2017-12:00:00 8.5170 08.14.2017-13:00:00 8.5070 08.14.2017-14:00:00 8.5020 08.14.2017-15:00:00 8.4970 08.14.2017-16:00:00 8.4819 08.14.2017-17:00:00 8.4819 08.14.2017-18:00:00 8.4819 08.14.2017-19:00:00 8.4719 08.14.2017-20:00:00 8.4668 08.14.2017-21:00:00 8.4668 08.14.2017-22:00:00 8.4668 08.14.2017-23:00:00 8.4668 08.15.2017-00:00:00 8.4668 08.15.2017-01:00:00 8.4719 08.15.2017-02:00:00 8.4769 08.15.2017-03:00:00 8.4719 08.15.2017-04:00:00 8.4719 08.15.2017-05:00:00 8.4719 08.15.2017-06:00:00 8.4719 08.15.2017-07:00:00 8.4618 08.15.2017-08:00:00 8.4568 08.15.2017-09:00:00 8.4518 08.15.2017-10:00:00 8.4317 08.15.2017-11:00:00 8.4267 08.15.2017-12:00:00 8.4015 08.15.2017-13:00:00 8.3865 08.15.2017-14:00:00 8.3714 08.15.2017-15:00:00 8.3714 08.15.2017-16:00:00 8.3664 08.15.2017-17:00:00 8.3664 08.15.2017-18:00:00 8.3614 08.15.2017-19:00:00 8.3563 08.15.2017-20:00:00 8.3563 08.15.2017-21:00:00 8.3563 08.15.2017-22:00:00 8.3513 08.15.2017-23:00:00 8.3463 08.16.2017-00:00:00 8.3513 08.16.2017-01:00:00 8.3513 08.16.2017-02:00:00 8.3513 08.16.2017-03:00:00 8.3513 08.16.2017-04:00:00 8.3513 08.16.2017-05:00:00 8.3513 08.16.2017-06:00:00 8.3463 08.16.2017-07:00:00 8.3463 08.16.2017-08:00:00 8.3463 08.16.2017-09:00:00 8.3262 08.16.2017-10:00:00 8.3212 08.16.2017-11:00:00 8.3061 08.16.2017-12:00:00 8.3011 08.16.2017-13:00:00 8.2860 08.16.2017-14:00:00 8.2710 08.16.2017-15:00:00 8.2559 08.16.2017-16:00:00 8.2559 08.16.2017-17:00:00 8.2509 08.16.2017-18:00:00 8.2459 08.16.2017-19:00:00 8.2408 08.16.2017-20:00:00 8.2358 08.16.2017-21:00:00 8.2358 08.16.2017-22:00:00 8.2358 08.16.2017-23:00:00 8.2408 08.17.2017-00:00:00 8.2408 08.17.2017-01:00:00 8.2408 08.17.2017-02:00:00 8.2408 08.17.2017-03:00:00 8.2408 08.17.2017-04:00:00 8.2408 08.17.2017-05:00:00 8.2408 08.17.2017-06:00:00 8.2408 08.17.2017-07:00:00 8.2408 08.17.2017-08:00:00 8.2358 08.17.2017-09:00:00 8.2358 08.17.2017-10:00:00 8.2308 08.17.2017-11:00:00 8.2208 08.17.2017-12:00:00 8.2208 08.17.2017-13:00:00 8.2107 08.17.2017-14:00:00 8.2007 08.17.2017-15:00:00 8.1806 08.17.2017-16:00:00 8.1655 08.17.2017-17:00:00 8.1605 08.17.2017-18:00:00 8.1605 08.17.2017-19:00:00 8.1655 08.17.2017-20:00:00 8.1655 08.17.2017-21:00:00 8.1655 08.17.2017-22:00:00 8.1655 08.17.2017-23:00:00 8.1655 08.18.2017-00:00:00 8.1655 08.18.2017-01:00:00 8.1555 08.18.2017-02:00:00 8.1555 08.18.2017-03:00:00 8.1555 08.18.2017-04:00:00 8.1555 08.18.2017-05:00:00 8.1505 08.18.2017-06:00:00 8.1454 08.18.2017-07:00:00 8.1454 08.18.2017-08:00:00 8.1304 08.18.2017-09:00:00 8.1203 08.18.2017-10:00:00 8.1103 08.18.2017-11:00:00 8.1053 08.18.2017-12:00:00 8.1053 08.18.2017-13:00:00 8.1002 08.18.2017-14:00:00 8.0952 08.18.2017-15:00:00 8.0801 08.18.2017-16:00:00 8.0701 08.18.2017-17:00:00 8.0701 08.18.2017-18:00:00 8.0601 08.18.2017-19:00:00 8.0651 08.18.2017-20:00:00 8.0651 08.18.2017-21:00:00 8.0651 08.18.2017-22:00:00 8.0550 08.18.2017-23:00:00 8.0550 08.19.2017-00:00:00 8.0550 08.19.2017-01:00:00 8.0550 08.19.2017-02:00:00 8.0651 08.19.2017-03:00:00 8.0651 08.19.2017-04:00:00 8.0651 08.19.2017-05:00:00 8.0651 08.19.2017-06:00:00 8.0651 08.19.2017-07:00:00 8.0651 08.19.2017-08:00:00 8.0651 08.19.2017-09:00:00 8.0550 08.19.2017-10:00:00 8.0550 08.19.2017-11:00:00 8.0450 08.19.2017-12:00:00 8.0299 08.19.2017-13:00:00 8.0149 08.19.2017-14:00:00 8.0048 08.19.2017-15:00:00 7.9898 08.19.2017-16:00:00 7.9747 08.19.2017-17:00:00 7.9646 08.19.2017-18:00:00 7.9596 08.19.2017-19:00:00 7.9646 08.19.2017-20:00:00 7.9596 08.19.2017-21:00:00 7.9546 08.19.2017-22:00:00 7.9546 08.19.2017-23:00:00 7.9546 08.20.2017-00:00:00 7.9546 08.20.2017-01:00:00 7.9546 08.20.2017-02:00:00 7.9596 08.20.2017-03:00:00 7.9596 08.20.2017-04:00:00 7.9596 08.20.2017-05:00:00 7.9596 08.20.2017-06:00:00 7.9596 08.20.2017-07:00:00 7.9546 08.20.2017-08:00:00 7.9496 08.20.2017-09:00:00 7.9395 08.20.2017-10:00:00 7.9245 08.20.2017-11:00:00 7.9194 08.20.2017-12:00:00 7.9144 08.20.2017-13:00:00 7.8994 08.20.2017-14:00:00 7.8893 08.20.2017-15:00:00 7.8692 08.20.2017-16:00:00 7.8592 08.20.2017-17:00:00 7.8441 08.20.2017-18:00:00 7.8391 08.20.2017-19:00:00 7.8391 08.20.2017-20:00:00 7.8391 08.20.2017-21:00:00 7.8441 08.20.2017-22:00:00 7.8441 08.20.2017-23:00:00 7.8441 08.21.2017-00:00:00 7.8441 08.21.2017-01:00:00 7.8441 08.21.2017-02:00:00 7.8441 08.21.2017-03:00:00 7.8441 08.21.2017-04:00:00 7.8441 08.21.2017-05:00:00 7.8441 08.21.2017-06:00:00 7.8391 08.21.2017-07:00:00 7.8341 08.21.2017-08:00:00 7.8291 08.21.2017-09:00:00 7.8190 08.21.2017-10:00:00 7.8090 08.21.2017-11:00:00 7.7939 08.21.2017-12:00:00 7.7788 08.21.2017-13:00:00 7.7688 08.21.2017-14:00:00 7.7638 08.21.2017-15:00:00 7.7588 08.21.2017-16:00:00 7.7437 08.21.2017-17:00:00 7.7336 08.21.2017-18:00:00 7.7236 08.21.2017-19:00:00 7.7236 08.21.2017-20:00:00 7.7236 08.21.2017-21:00:00 7.7186 08.21.2017-22:00:00 7.7136 08.21.2017-23:00:00 7.7136 08.22.2017-00:00:00 7.7186 08.22.2017-01:00:00 7.7085 08.22.2017-02:00:00 7.7085 08.22.2017-03:00:00 7.7035 08.22.2017-04:00:00 7.7136 08.22.2017-05:00:00 7.7085 08.22.2017-06:00:00 7.6985 08.22.2017-07:00:00 7.6985 08.22.2017-08:00:00 7.6884 08.22.2017-09:00:00 7.6784 08.22.2017-10:00:00 7.6684 08.22.2017-11:00:00 7.6633 08.22.2017-12:00:00 7.6533 08.22.2017-13:00:00 7.6432 08.22.2017-14:00:00 7.6232 08.22.2017-15:00:00 7.6181 08.22.2017-16:00:00 7.6131 08.22.2017-17:00:00 7.5880 08.22.2017-18:00:00 7.5830 08.22.2017-19:00:00 7.5830 08.22.2017-20:00:00 7.5780 08.22.2017-21:00:00 7.5780 08.22.2017-22:00:00 7.5780 08.22.2017-23:00:00 7.5780 08.23.2017-00:00:00 7.5729 08.23.2017-01:00:00 7.5729 08.23.2017-02:00:00 7.5780 08.23.2017-03:00:00 7.5780 08.23.2017-04:00:00 7.5780 08.23.2017-05:00:00 7.5830 08.23.2017-06:00:00 7.5780 08.23.2017-07:00:00 7.5729 08.23.2017-08:00:00 7.5679 08.23.2017-09:00:00 7.5629 08.23.2017-10:00:00 7.5579 08.23.2017-11:00:00 7.5428 08.23.2017-12:00:00 7.5378 08.23.2017-13:00:00 7.5177 08.23.2017-14:00:00 7.5077 08.23.2017-15:00:00 7.4976 08.23.2017-16:00:00 7.4825 08.23.2017-17:00:00 7.4675 08.23.2017-18:00:00 7.4625 08.23.2017-19:00:00 7.4625 08.23.2017-20:00:00 7.4625 08.23.2017-21:00:00 7.4625 08.23.2017-22:00:00 7.4574 08.23.2017-23:00:00 7.4574 08.24.2017-00:00:00 7.4574 08.24.2017-01:00:00 7.4675 08.24.2017-02:00:00 7.4775 08.24.2017-03:00:00 7.4775 08.24.2017-04:00:00 7.4775 08.24.2017-05:00:00 7.4775 08.24.2017-06:00:00 7.4775 08.24.2017-07:00:00 7.4725 08.24.2017-08:00:00 7.4675 08.24.2017-09:00:00 7.4625 08.24.2017-10:00:00 7.4424 08.24.2017-11:00:00 7.4374 08.24.2017-12:00:00 7.4323 08.24.2017-13:00:00 7.4323 08.24.2017-14:00:00 7.4273 08.24.2017-15:00:00 7.4173 08.24.2017-16:00:00 7.4072 08.24.2017-17:00:00 7.3871 08.24.2017-18:00:00 7.3871 08.24.2017-19:00:00 7.3871 08.24.2017-20:00:00 7.3871 08.24.2017-21:00:00 7.3821 08.24.2017-22:00:00 7.3821 08.24.2017-23:00:00 7.3821 08.25.2017-00:00:00 7.3771 08.25.2017-01:00:00 7.3771 08.25.2017-02:00:00 7.3771 08.25.2017-03:00:00 7.3721 08.25.2017-04:00:00 7.3771 08.25.2017-05:00:00 7.3721 08.25.2017-06:00:00 7.3670 08.25.2017-07:00:00 7.3620 08.25.2017-08:00:00 7.3470 08.25.2017-09:00:00 7.3419 08.25.2017-10:00:00 7.3369 08.25.2017-11:00:00 7.3219 08.25.2017-12:00:00 7.3219 08.25.2017-13:00:00 7.3118 08.25.2017-14:00:00 7.3018 08.25.2017-15:00:00 7.3018 08.25.2017-16:00:00 7.3018 08.25.2017-17:00:00 7.2967 08.25.2017-18:00:00 7.2867 08.25.2017-19:00:00 7.2917 08.25.2017-20:00:00 7.2917 08.25.2017-21:00:00 7.2917 08.25.2017-22:00:00 7.2967 08.25.2017-23:00:00 7.2967 08.26.2017-00:00:00 7.2967 08.26.2017-01:00:00 7.2967 08.26.2017-02:00:00 7.2967 08.26.2017-03:00:00 7.2917 08.26.2017-04:00:00 7.2917 08.26.2017-05:00:00 7.2917 08.26.2017-06:00:00 7.2917 08.26.2017-07:00:00 7.2767 08.26.2017-08:00:00 7.2666 08.26.2017-09:00:00 7.2465 08.26.2017-10:00:00 7.2164 08.26.2017-11:00:00 7.2013 08.26.2017-12:00:00 7.1812 08.26.2017-13:00:00 7.1712 08.26.2017-14:00:00 7.1712 08.26.2017-15:00:00 7.1662 08.26.2017-16:00:00 7.1662 08.26.2017-17:00:00 7.1561 08.26.2017-18:00:00 7.1511 08.26.2017-19:00:00 7.1461 08.26.2017-20:00:00 7.1461 08.26.2017-21:00:00 7.1411 08.26.2017-22:00:00 7.1411 08.26.2017-23:00:00 7.1360 08.27.2017-00:00:00 7.1360 08.27.2017-01:00:00 7.1360 08.27.2017-02:00:00 7.1360 08.27.2017-03:00:00 7.1360 08.27.2017-04:00:00 7.1360 08.27.2017-05:00:00 7.1360 08.27.2017-06:00:00 7.1260 08.27.2017-07:00:00 7.1109 08.27.2017-08:00:00 7.0959 08.27.2017-09:00:00 7.0908 08.27.2017-10:00:00 7.0858 08.27.2017-11:00:00 7.0808 08.27.2017-12:00:00 7.0708 08.27.2017-13:00:00 7.0657 08.27.2017-14:00:00 7.0607 08.27.2017-15:00:00 7.0657 08.27.2017-16:00:00 7.0657 08.27.2017-17:00:00 7.0607 08.27.2017-18:00:00 7.0507 08.27.2017-19:00:00 7.0456 08.27.2017-20:00:00 7.0456 08.27.2017-21:00:00 7.0406 08.27.2017-22:00:00 7.0356 08.27.2017-23:00:00 7.0356 08.28.2017-00:00:00 7.0306 08.28.2017-01:00:00 7.0306 08.28.2017-02:00:00 7.0205 08.28.2017-03:00:00 7.0256 08.28.2017-04:00:00 7.0256 08.28.2017-05:00:00 7.0256 08.28.2017-06:00:00 7.0205 08.28.2017-07:00:00 7.0155 08.28.2017-08:00:00 7.0105 08.28.2017-09:00:00 7.0005 08.28.2017-10:00:00 6.9904 08.28.2017-11:00:00 6.9854 08.28.2017-12:00:00 6.9854 08.28.2017-13:00:00 6.9854 08.28.2017-14:00:00 6.9904 08.28.2017-15:00:00 6.9854 08.28.2017-16:00:00 6.9854 08.28.2017-17:00:00 6.9753 08.28.2017-18:00:00 6.9603 08.28.2017-19:00:00 6.9603 08.28.2017-20:00:00 6.9603 08.28.2017-21:00:00 6.9603 08.28.2017-22:00:00 6.9603 08.28.2017-23:00:00 6.9603 08.29.2017-00:00:00 6.9603 08.29.2017-01:00:00 6.9603 08.29.2017-02:00:00 6.9502 08.29.2017-03:00:00 6.9402 08.29.2017-04:00:00 6.9402 08.29.2017-05:00:00 6.9402 08.29.2017-06:00:00 6.9402 08.29.2017-07:00:00 6.9352 08.29.2017-08:00:00 6.9352 08.29.2017-09:00:00 6.9151 08.29.2017-10:00:00 6.9050 08.29.2017-11:00:00 6.9000 08.29.2017-12:00:00 6.8849 08.29.2017-13:00:00 6.8699 08.29.2017-14:00:00 6.8699 08.29.2017-15:00:00 6.8699 08.29.2017-16:00:00 6.8598 08.29.2017-17:00:00 6.8498 08.29.2017-18:00:00 6.8398 08.29.2017-19:00:00 6.8398 08.29.2017-20:00:00 6.8347 08.29.2017-21:00:00 6.8347 08.29.2017-22:00:00 6.8347 08.29.2017-23:00:00 6.8398 08.30.2017-00:00:00 6.8398 08.30.2017-01:00:00 6.8398 08.30.2017-02:00:00 6.8398 08.30.2017-03:00:00 6.8398 08.30.2017-04:00:00 6.8398 08.30.2017-05:00:00 6.8398 08.30.2017-06:00:00 6.8398 08.30.2017-07:00:00 6.8347 08.30.2017-08:00:00 6.8297 08.30.2017-09:00:00 6.8146 08.30.2017-10:00:00 6.8096 08.30.2017-11:00:00 6.8046 08.30.2017-12:00:00 6.8046 08.30.2017-13:00:00 6.7895 08.30.2017-14:00:00 6.7845 08.30.2017-15:00:00 6.7795 08.30.2017-16:00:00 6.7795 08.30.2017-17:00:00 6.7745 08.30.2017-18:00:00 6.7745 08.30.2017-19:00:00 6.7745 08.30.2017-20:00:00 6.7745 08.30.2017-21:00:00 6.7745 08.30.2017-22:00:00 6.7745 08.30.2017-23:00:00 6.7745 08.31.2017-00:00:00 6.7745 08.31.2017-01:00:00 6.7745 08.31.2017-02:00:00 6.7745 08.31.2017-03:00:00 6.7745 08.31.2017-04:00:00 6.7745 08.31.2017-05:00:00 6.7795 08.31.2017-06:00:00 6.7795 08.31.2017-07:00:00 6.7795 08.31.2017-08:00:00 6.7795 08.31.2017-09:00:00 6.7795 08.31.2017-10:00:00 6.7795 08.31.2017-11:00:00 6.7795 08.31.2017-12:00:00 6.7795 08.31.2017-13:00:00 6.7745 08.31.2017-14:00:00 6.7644 08.31.2017-15:00:00 6.7594 08.31.2017-16:00:00 6.7544 08.31.2017-17:00:00 6.7544 08.31.2017-18:00:00 6.7443 08.31.2017-19:00:00 6.7443 08.31.2017-20:00:00 6.7443 08.31.2017-21:00:00 6.7443 08.31.2017-22:00:00 6.7393 08.31.2017-23:00:00 6.7393 09.01.2017-00:00:00 6.7393 09.01.2017-01:00:00 6.7393 09.01.2017-02:00:00 6.7443 09.01.2017-03:00:00 6.7393 09.01.2017-04:00:00 6.7393 09.01.2017-05:00:00 6.7393 09.01.2017-06:00:00 6.7393 09.01.2017-07:00:00 6.7393 09.01.2017-08:00:00 6.7393 09.01.2017-09:00:00 6.7393 09.01.2017-10:00:00 6.7293 09.01.2017-11:00:00 6.7142 09.01.2017-12:00:00 6.7042 09.01.2017-13:00:00 6.6941 09.01.2017-14:00:00 6.6891 09.01.2017-15:00:00 6.6791 09.01.2017-16:00:00 6.6740 09.01.2017-17:00:00 6.6690 09.01.2017-18:00:00 6.6690 09.01.2017-19:00:00 6.6690 09.01.2017-20:00:00 6.6690 09.01.2017-21:00:00 6.6690 09.01.2017-22:00:00 6.6690 09.01.2017-23:00:00 6.6690 09.02.2017-00:00:00 6.6690 09.02.2017-01:00:00 6.6690 09.02.2017-02:00:00 6.6690 09.02.2017-03:00:00 6.6690 09.02.2017-04:00:00 6.6640 09.02.2017-05:00:00 6.6539 09.02.2017-06:00:00 6.6590 09.02.2017-07:00:00 6.6539 09.02.2017-08:00:00 6.6489 09.02.2017-09:00:00 6.6389 09.02.2017-10:00:00 6.6339 09.02.2017-11:00:00 6.6238 09.02.2017-12:00:00 6.6238 09.02.2017-13:00:00 6.6138 09.02.2017-14:00:00 6.6138 09.02.2017-15:00:00 6.6138 09.02.2017-16:00:00 6.6087 09.02.2017-17:00:00 6.5987 09.02.2017-18:00:00 6.5987 09.02.2017-19:00:00 6.5987 09.02.2017-20:00:00 6.5987 09.02.2017-21:00:00 6.5937 09.02.2017-22:00:00 6.5937 09.02.2017-23:00:00 6.5937 09.03.2017-00:00:00 6.5887 09.03.2017-01:00:00 6.5836 09.03.2017-02:00:00 6.5786 09.03.2017-03:00:00 6.5786 09.03.2017-04:00:00 6.5736 09.03.2017-05:00:00 6.5736 09.03.2017-06:00:00 6.5736 09.03.2017-07:00:00 6.5686 09.03.2017-08:00:00 6.5636 09.03.2017-09:00:00 6.5535 09.03.2017-10:00:00 6.5435 09.03.2017-11:00:00 6.5384 09.03.2017-12:00:00 6.5384 09.03.2017-13:00:00 6.5384 09.03.2017-14:00:00 6.5334 09.03.2017-15:00:00 6.5334 09.03.2017-16:00:00 6.5184 09.03.2017-17:00:00 6.5133 09.03.2017-18:00:00 6.5083 09.03.2017-19:00:00 6.5033 09.03.2017-20:00:00 6.5033 09.03.2017-21:00:00 6.5033 09.03.2017-22:00:00 6.5033 09.03.2017-23:00:00 6.4983 09.04.2017-00:00:00 6.4983 09.04.2017-01:00:00 6.4932 09.04.2017-02:00:00 6.4932 09.04.2017-03:00:00 6.4882 09.04.2017-04:00:00 6.4832 09.04.2017-05:00:00 6.4832 09.04.2017-06:00:00 6.4832 09.04.2017-07:00:00 6.4782 09.04.2017-08:00:00 6.4681 09.04.2017-09:00:00 6.4581 09.04.2017-10:00:00 6.4581 09.04.2017-11:00:00 6.4581 09.04.2017-12:00:00 6.4631 09.04.2017-13:00:00 6.4581 09.04.2017-14:00:00 6.4581 09.04.2017-15:00:00 6.4581 09.04.2017-16:00:00 6.4581 09.04.2017-17:00:00 6.4581 09.04.2017-18:00:00 6.4531 09.04.2017-19:00:00 6.4430 09.04.2017-20:00:00 6.4380 09.04.2017-21:00:00 6.4380 09.04.2017-22:00:00 6.4380 09.04.2017-23:00:00 6.4280 09.05.2017-00:00:00 6.4280 09.05.2017-01:00:00 6.4280 09.05.2017-02:00:00 6.4280 09.05.2017-03:00:00 6.4280 09.05.2017-04:00:00 6.4280 09.05.2017-05:00:00 6.4229 09.05.2017-06:00:00 6.4229 09.05.2017-07:00:00 6.4179 09.05.2017-08:00:00 6.4129 09.05.2017-09:00:00 6.4129 09.05.2017-10:00:00 6.4129 09.05.2017-11:00:00 6.4129 09.05.2017-12:00:00 6.4129 09.05.2017-13:00:00 6.4079 09.05.2017-14:00:00 6.4079 09.05.2017-15:00:00 6.4079 09.05.2017-16:00:00 6.4079 09.05.2017-17:00:00 6.4079 09.05.2017-18:00:00 6.4079 09.05.2017-19:00:00 6.4079 09.05.2017-20:00:00 6.4029 09.05.2017-21:00:00 6.4029 09.05.2017-22:00:00 6.4029 09.05.2017-23:00:00 6.4029 09.06.2017-00:00:00 6.3928 09.06.2017-01:00:00 6.3928 09.06.2017-02:00:00 6.3878 09.06.2017-03:00:00 6.3878 09.06.2017-04:00:00 6.3828 09.06.2017-05:00:00 6.3828 09.06.2017-06:00:00 6.3677 09.06.2017-07:00:00 6.3677 09.06.2017-08:00:00 6.3627 09.06.2017-09:00:00 6.3526 09.06.2017-10:00:00 6.3476 09.06.2017-11:00:00 6.3426 09.06.2017-12:00:00 6.3376 09.06.2017-13:00:00 6.3325 09.06.2017-14:00:00 6.3325 09.06.2017-15:00:00 6.3275 09.06.2017-16:00:00 6.3275 09.06.2017-17:00:00 6.3225 09.06.2017-18:00:00 6.3225 09.06.2017-19:00:00 6.3225 09.06.2017-20:00:00 6.3225 09.06.2017-21:00:00 6.3225 09.06.2017-22:00:00 6.3225 09.06.2017-23:00:00 6.3225 09.07.2017-00:00:00 6.3225 09.07.2017-01:00:00 6.3225 09.07.2017-02:00:00 6.3225 09.07.2017-03:00:00 6.3225 09.07.2017-04:00:00 6.3225 09.07.2017-05:00:00 6.3325 09.07.2017-06:00:00 6.3325 09.07.2017-07:00:00 6.3275 09.07.2017-08:00:00 6.3275 09.07.2017-09:00:00 6.3275 09.07.2017-10:00:00 6.3125 09.07.2017-11:00:00 6.3074 09.07.2017-12:00:00 6.3024 09.07.2017-13:00:00 6.3024 09.07.2017-14:00:00 6.2924 09.07.2017-15:00:00 6.2924 09.07.2017-16:00:00 6.2873 09.07.2017-17:00:00 6.2873 09.07.2017-18:00:00 6.2924 09.07.2017-19:00:00 6.2924 09.07.2017-20:00:00 6.2924 09.07.2017-21:00:00 6.2924 09.07.2017-22:00:00 6.2924 09.07.2017-23:00:00 6.2924 09.08.2017-00:00:00 6.2974 09.08.2017-01:00:00 6.2974 09.08.2017-02:00:00 6.2924 09.08.2017-03:00:00 6.2924 09.08.2017-04:00:00 6.3024 09.08.2017-05:00:00 6.3074 09.08.2017-06:00:00 6.3125 09.08.2017-07:00:00 6.3125 09.08.2017-08:00:00 6.3074 09.08.2017-09:00:00 6.3074 09.08.2017-10:00:00 6.3074 09.08.2017-11:00:00 6.3074 09.08.2017-12:00:00 6.2873 09.08.2017-13:00:00 6.2723 09.08.2017-14:00:00 6.2622 09.08.2017-15:00:00 6.2622 09.08.2017-16:00:00 6.2572 09.08.2017-17:00:00 6.2572 09.08.2017-18:00:00 6.2622 09.08.2017-19:00:00 6.2622 09.08.2017-20:00:00 6.2622 09.08.2017-21:00:00 6.2622 09.08.2017-22:00:00 6.2622 09.08.2017-23:00:00 6.2673 09.09.2017-00:00:00 6.2673 09.09.2017-01:00:00 6.2673 09.09.2017-02:00:00 6.2673 09.09.2017-03:00:00 6.2673 09.09.2017-04:00:00 6.2773 09.09.2017-05:00:00 6.2773 09.09.2017-06:00:00 6.2723 09.09.2017-07:00:00 6.2723 09.09.2017-08:00:00 6.2723 09.09.2017-09:00:00 6.2622 09.09.2017-10:00:00 6.2572 09.09.2017-11:00:00 6.2572 09.09.2017-12:00:00 6.2472 09.09.2017-13:00:00 6.2271 09.09.2017-14:00:00 6.2271 09.09.2017-15:00:00 6.2221 09.09.2017-16:00:00 6.2120 09.09.2017-17:00:00 6.2170 09.09.2017-18:00:00 6.2170 09.09.2017-19:00:00 6.2221 09.09.2017-20:00:00 6.2221 09.09.2017-21:00:00 6.2271 09.09.2017-22:00:00 6.2271 09.09.2017-23:00:00 6.2271 09.10.2017-00:00:00 6.2271 09.10.2017-01:00:00 6.2321 09.10.2017-02:00:00 6.2321 09.10.2017-03:00:00 6.2321 09.10.2017-04:00:00 6.2321 09.10.2017-05:00:00 6.2422 09.10.2017-06:00:00 6.2422 09.10.2017-07:00:00 6.2371 09.10.2017-08:00:00 6.2422 09.10.2017-09:00:00 6.2371 09.10.2017-10:00:00 6.2371 09.10.2017-11:00:00 6.2120 09.10.2017-12:00:00 6.2070 09.10.2017-13:00:00 6.1970 09.10.2017-14:00:00 6.1869 09.10.2017-15:00:00 6.1869 09.10.2017-16:00:00 6.1869 09.10.2017-17:00:00 6.1819 09.10.2017-18:00:00 6.1819 09.10.2017-19:00:00 6.1819 09.10.2017-20:00:00 6.1819 09.10.2017-21:00:00 6.1819 09.10.2017-22:00:00 6.1819 09.10.2017-23:00:00 6.1819 09.11.2017-00:00:00 6.1819 09.11.2017-01:00:00 6.1819 09.11.2017-02:00:00 6.1819 09.11.2017-03:00:00 6.1769 09.11.2017-04:00:00 6.1769 09.11.2017-05:00:00 6.1769 09.11.2017-06:00:00 6.1769 09.11.2017-07:00:00 6.1718 09.11.2017-08:00:00 6.1668 09.11.2017-09:00:00 6.1618 09.11.2017-10:00:00 6.1568 09.11.2017-11:00:00 6.1568 09.11.2017-12:00:00 6.1467 09.11.2017-13:00:00 6.1367 09.11.2017-14:00:00 6.1317 09.11.2017-15:00:00 6.1267 09.11.2017-16:00:00 6.1216 09.11.2017-17:00:00 6.1216 09.11.2017-18:00:00 6.1216 09.11.2017-19:00:00 6.1216 09.11.2017-20:00:00 6.1216 09.11.2017-21:00:00 6.1216 09.11.2017-22:00:00 6.1216 09.11.2017-23:00:00 6.1216 09.12.2017-00:00:00 6.1267 09.12.2017-01:00:00 6.1267 09.12.2017-02:00:00 6.1267 09.12.2017-03:00:00 6.1267 09.12.2017-04:00:00 6.1267 09.12.2017-05:00:00 6.1367 09.12.2017-06:00:00 6.1317 09.12.2017-07:00:00 6.1267 09.12.2017-08:00:00 6.1267 09.12.2017-09:00:00 6.1267 09.12.2017-10:00:00 6.1216 09.12.2017-11:00:00 6.1116 09.12.2017-12:00:00 6.1066 09.12.2017-13:00:00 6.1066 09.12.2017-14:00:00 6.1066 09.12.2017-15:00:00 6.1066 09.12.2017-16:00:00 6.1066 09.12.2017-17:00:00 6.1066 09.12.2017-18:00:00 6.1066 09.12.2017-19:00:00 6.1066 09.12.2017-20:00:00 6.1066 09.12.2017-21:00:00 6.1066 09.12.2017-22:00:00 6.1066 09.12.2017-23:00:00 6.1066 09.13.2017-00:00:00 6.1066 09.13.2017-01:00:00 6.1066 09.13.2017-02:00:00 6.1066 09.13.2017-03:00:00 6.1066 09.13.2017-04:00:00 6.1116 09.13.2017-05:00:00 6.1066 09.13.2017-06:00:00 6.1066 09.13.2017-07:00:00 6.1015 09.13.2017-08:00:00 6.1015 09.13.2017-09:00:00 6.1015 09.13.2017-10:00:00 6.1015 09.13.2017-11:00:00 6.1015 09.13.2017-12:00:00 6.1015 09.13.2017-13:00:00 6.1015 09.13.2017-14:00:00 6.0965 09.13.2017-15:00:00 6.0915 09.13.2017-16:00:00 6.0815 09.13.2017-17:00:00 6.0764 09.13.2017-18:00:00 6.0764 09.13.2017-19:00:00 6.0764 09.13.2017-20:00:00 6.0764 09.13.2017-21:00:00 6.0764 09.13.2017-22:00:00 6.0764 09.13.2017-23:00:00 6.0764 09.14.2017-00:00:00 6.0815 09.14.2017-01:00:00 6.0815 09.14.2017-02:00:00 6.0815 09.14.2017-03:00:00 6.0815 09.14.2017-04:00:00 6.0815 09.14.2017-05:00:00 6.0815 09.14.2017-06:00:00 6.0865 09.14.2017-07:00:00 6.0714 09.14.2017-08:00:00 6.0714 09.14.2017-09:00:00 6.0714 09.14.2017-10:00:00 6.0614 09.14.2017-11:00:00 6.0614 09.14.2017-12:00:00 6.0614 09.14.2017-13:00:00 6.0563 09.14.2017-14:00:00 6.0563 09.14.2017-15:00:00 6.0463 09.14.2017-16:00:00 6.0463 09.14.2017-17:00:00 6.0363 09.14.2017-18:00:00 6.0312 09.14.2017-19:00:00 6.0312 09.14.2017-20:00:00 6.0262 09.14.2017-21:00:00 6.0262 09.14.2017-22:00:00 6.0262 09.14.2017-23:00:00 6.0212 09.15.2017-00:00:00 6.0212 09.15.2017-01:00:00 6.0212 09.15.2017-02:00:00 6.0162 09.15.2017-03:00:00 6.0162 09.15.2017-04:00:00 6.0162 09.15.2017-05:00:00 6.0162 09.15.2017-06:00:00 6.0111 09.15.2017-07:00:00 6.0061 09.15.2017-08:00:00 6.0011 09.15.2017-09:00:00 5.9911 09.15.2017-10:00:00 5.9911 09.15.2017-11:00:00 5.9760 09.15.2017-12:00:00 5.9710 09.15.2017-13:00:00 5.9660 09.15.2017-14:00:00 5.9660 09.15.2017-15:00:00 5.9609 09.15.2017-16:00:00 5.9609 09.15.2017-17:00:00 5.9609 09.15.2017-18:00:00 5.9609 09.15.2017-19:00:00 5.9609 09.15.2017-20:00:00 5.9609 09.15.2017-21:00:00 5.9609 09.15.2017-22:00:00 5.9609 09.15.2017-23:00:00 5.9609 09.16.2017-00:00:00 5.9609 09.16.2017-01:00:00 5.9609 09.16.2017-02:00:00 5.9559 09.16.2017-03:00:00 5.9559 09.16.2017-04:00:00 5.9559 09.16.2017-05:00:00 5.9559 09.16.2017-06:00:00 5.9559 09.16.2017-07:00:00 5.9559 09.16.2017-08:00:00 5.9559 09.16.2017-09:00:00 5.9559 09.16.2017-10:00:00 5.9509 09.16.2017-11:00:00 5.9358 09.16.2017-12:00:00 5.9358 09.16.2017-13:00:00 5.9258 09.16.2017-14:00:00 5.9157 09.16.2017-15:00:00 5.9007 09.16.2017-16:00:00 5.9007 09.16.2017-17:00:00 5.9007 09.16.2017-18:00:00 5.9007 09.16.2017-19:00:00 5.9007 09.16.2017-20:00:00 5.9007 09.16.2017-21:00:00 5.9007 09.16.2017-22:00:00 5.9007 09.16.2017-23:00:00 5.9007 09.17.2017-00:00:00 5.9007 09.17.2017-01:00:00 5.9007 09.17.2017-02:00:00 5.9007 09.17.2017-03:00:00 5.9007 09.17.2017-04:00:00 5.9007 09.17.2017-05:00:00 5.9007 09.17.2017-06:00:00 5.9007 09.17.2017-07:00:00 5.9007 09.17.2017-08:00:00 5.9007 09.17.2017-09:00:00 5.9007 09.17.2017-10:00:00 5.9007 09.17.2017-11:00:00 5.9007 09.17.2017-12:00:00 5.8906 09.17.2017-13:00:00 5.8856 09.17.2017-14:00:00 5.8856 09.17.2017-15:00:00 5.8856 09.17.2017-16:00:00 5.8906 09.17.2017-17:00:00 5.8906 09.17.2017-18:00:00 5.9107 09.17.2017-19:00:00 5.9760 09.17.2017-20:00:00 6.0363 09.17.2017-21:00:00 6.0664 09.17.2017-22:00:00 6.0714 09.17.2017-23:00:00 6.0764 09.18.2017-00:00:00 6.0815 09.18.2017-01:00:00 6.0865 09.18.2017-02:00:00 6.0915 09.18.2017-03:00:00 6.0965 09.18.2017-04:00:00 6.0915 09.18.2017-05:00:00 6.0915 09.18.2017-06:00:00 6.1066 09.18.2017-07:00:00 6.1216 09.18.2017-08:00:00 6.1417 09.18.2017-09:00:00 6.1467 09.18.2017-10:00:00 6.1518 09.18.2017-11:00:00 6.1518 09.18.2017-12:00:00 6.1518 09.18.2017-13:00:00 6.1718 09.18.2017-14:00:00 6.1869 09.18.2017-15:00:00 6.1919 09.18.2017-16:00:00 6.1970 09.18.2017-17:00:00 6.2020 09.18.2017-18:00:00 6.2070 09.18.2017-19:00:00 6.2170 09.18.2017-20:00:00 6.2321 09.18.2017-21:00:00 6.2371 09.18.2017-22:00:00 6.2723 09.18.2017-23:00:00 6.3024 09.19.2017-00:00:00 6.3325 09.19.2017-01:00:00 6.3426 09.19.2017-02:00:00 6.3526 09.19.2017-03:00:00 6.3677 09.19.2017-04:00:00 6.4029 09.19.2017-05:00:00 6.4229 09.19.2017-06:00:00 6.4430 09.19.2017-07:00:00 6.4581 09.19.2017-08:00:00 6.4681 09.19.2017-09:00:00 6.4832 09.19.2017-10:00:00 6.5033 09.19.2017-11:00:00 6.5083 09.19.2017-12:00:00 6.5133 09.19.2017-13:00:00 6.5334 09.19.2017-14:00:00 6.5786 09.19.2017-15:00:00 6.6238 09.19.2017-16:00:00 6.7393 09.19.2017-17:00:00 6.7996 09.19.2017-18:00:00 6.8247 09.19.2017-19:00:00 6.8448 09.19.2017-20:00:00 6.8498 09.19.2017-21:00:00 6.8498 09.19.2017-22:00:00 6.8598 09.19.2017-23:00:00 6.8649 09.20.2017-00:00:00 6.8649 09.20.2017-01:00:00 6.8749 09.20.2017-02:00:00 6.8849 09.20.2017-03:00:00 6.8849 09.20.2017-04:00:00 6.8900 09.20.2017-05:00:00 6.9050 09.20.2017-06:00:00 6.9201 09.20.2017-07:00:00 6.9251 09.20.2017-08:00:00 6.9301 09.20.2017-09:00:00 6.9301 09.20.2017-10:00:00 6.9402 09.20.2017-11:00:00 6.9452 09.20.2017-12:00:00 6.9452 09.20.2017-13:00:00 6.9402 09.20.2017-14:00:00 6.9452 09.20.2017-15:00:00 6.9452 09.20.2017-16:00:00 6.9553 09.20.2017-17:00:00 6.9603 09.20.2017-18:00:00 6.9653 09.20.2017-19:00:00 6.9854 09.20.2017-20:00:00 7.0005 09.20.2017-21:00:00 7.0105 09.20.2017-22:00:00 7.0205 09.20.2017-23:00:00 7.0205 09.21.2017-00:00:00 7.0205 09.21.2017-01:00:00 7.0256 09.21.2017-02:00:00 7.0256 09.21.2017-03:00:00 7.0256 09.21.2017-04:00:00 7.0256 09.21.2017-05:00:00 7.0306 09.21.2017-06:00:00 7.0306 09.21.2017-07:00:00 7.0456 09.21.2017-08:00:00 7.0507 09.21.2017-09:00:00 7.0507 09.21.2017-10:00:00 7.0607 09.21.2017-11:00:00 7.0657 09.21.2017-12:00:00 7.0808 09.21.2017-13:00:00 7.1009 09.21.2017-14:00:00 7.1210 09.21.2017-15:00:00 7.1360 09.21.2017-16:00:00 7.1260 09.21.2017-17:00:00 7.1461 09.21.2017-18:00:00 7.1662 09.21.2017-19:00:00 7.1712 09.21.2017-20:00:00 7.1963 09.21.2017-21:00:00 7.1963 09.21.2017-22:00:00 7.2013 09.21.2017-23:00:00 7.2063 09.22.2017-00:00:00 7.2164 09.22.2017-01:00:00 7.2214 09.22.2017-02:00:00 7.2465 09.22.2017-03:00:00 7.2515 09.22.2017-04:00:00 7.2666 09.22.2017-05:00:00 7.2817 09.22.2017-06:00:00 7.2917 09.22.2017-07:00:00 7.2917 09.22.2017-08:00:00 7.3018 09.22.2017-09:00:00 7.2917 09.22.2017-10:00:00 7.2967 09.22.2017-11:00:00 7.2967 09.22.2017-12:00:00 7.2917 09.22.2017-13:00:00 7.2967 09.22.2017-14:00:00 7.2917 09.22.2017-15:00:00 7.2867 09.22.2017-16:00:00 7.2817 09.22.2017-17:00:00 7.2817 09.22.2017-18:00:00 7.2967 09.22.2017-19:00:00 7.2917 09.22.2017-20:00:00 7.3018 09.22.2017-21:00:00 7.2967 09.22.2017-22:00:00 7.3018 09.22.2017-23:00:00 7.3068 09.23.2017-00:00:00 7.3219 09.23.2017-01:00:00 7.3269 09.23.2017-02:00:00 7.3269 09.23.2017-03:00:00 7.3319 09.23.2017-04:00:00 7.3319 09.23.2017-05:00:00 7.3319 09.23.2017-06:00:00 7.3319 09.23.2017-07:00:00 7.3219 09.23.2017-08:00:00 7.3219 09.23.2017-09:00:00 7.3269 09.23.2017-10:00:00 7.3219 09.23.2017-11:00:00 7.3219 09.23.2017-12:00:00 7.3168 09.23.2017-13:00:00 7.3168 09.23.2017-14:00:00 7.3118 09.23.2017-15:00:00 7.3018 09.23.2017-16:00:00 7.2967 09.23.2017-17:00:00 7.3068 09.23.2017-18:00:00 7.3118 09.23.2017-19:00:00 7.3168 09.23.2017-20:00:00 7.3219 09.23.2017-21:00:00 7.3269 09.23.2017-22:00:00 7.3269 09.23.2017-23:00:00 7.3269 09.24.2017-00:00:00 7.3269 09.24.2017-01:00:00 7.3369 09.24.2017-02:00:00 7.3419 09.24.2017-03:00:00 7.3470 09.24.2017-04:00:00 7.3520 09.24.2017-05:00:00 7.3570 09.24.2017-06:00:00 7.3620 09.24.2017-07:00:00 7.3620 09.24.2017-08:00:00 7.3570 09.24.2017-09:00:00 7.3570 09.24.2017-10:00:00 7.3419 09.24.2017-11:00:00 7.3369 09.24.2017-12:00:00 7.3319 09.24.2017-13:00:00 7.3219 09.24.2017-14:00:00 7.2967 09.24.2017-15:00:00 7.2917 09.24.2017-16:00:00 7.2917 09.24.2017-17:00:00 7.2917 09.24.2017-18:00:00 7.3018 09.24.2017-19:00:00 7.3018 09.24.2017-20:00:00 7.3068 09.24.2017-21:00:00 7.3068 09.24.2017-22:00:00 7.3118 09.24.2017-23:00:00 7.3118 09.25.2017-00:00:00 7.3068 09.25.2017-01:00:00 7.3068 09.25.2017-02:00:00 7.3068 09.25.2017-03:00:00 7.3068 09.25.2017-04:00:00 7.3068 09.25.2017-05:00:00 7.3068 09.25.2017-06:00:00 7.3118 09.25.2017-07:00:00 7.3219 09.25.2017-08:00:00 7.3219 09.25.2017-09:00:00 7.3219 09.25.2017-10:00:00 7.3219 09.25.2017-11:00:00 7.3168 09.25.2017-12:00:00 7.3219 09.25.2017-13:00:00 7.3219 09.25.2017-14:00:00 7.3118 09.25.2017-15:00:00 7.3018 09.25.2017-16:00:00 7.3018 09.25.2017-17:00:00 7.3018 09.25.2017-18:00:00 7.3068 09.25.2017-19:00:00 7.3068 09.25.2017-20:00:00 7.3068 09.25.2017-21:00:00 7.3068 09.25.2017-22:00:00 7.3018 09.25.2017-23:00:00 7.3068 09.26.2017-00:00:00 7.3068 09.26.2017-01:00:00 7.3118 09.26.2017-02:00:00 7.3068 09.26.2017-03:00:00 7.3118 09.26.2017-04:00:00 7.3118 09.26.2017-05:00:00 7.3118 09.26.2017-06:00:00 7.3118 09.26.2017-07:00:00 7.3068 09.26.2017-08:00:00 7.3018 09.26.2017-09:00:00 7.3068 09.26.2017-10:00:00 7.3018 09.26.2017-11:00:00 7.2967 09.26.2017-12:00:00 7.2917 09.26.2017-13:00:00 7.2867 09.26.2017-14:00:00 7.2666 09.26.2017-15:00:00 7.2515 09.26.2017-16:00:00 7.2515 09.26.2017-17:00:00 7.2515 09.26.2017-18:00:00 7.2515 09.26.2017-19:00:00 7.2666 09.26.2017-20:00:00 7.2716 09.26.2017-21:00:00 7.2716 09.26.2017-22:00:00 7.2716 09.26.2017-23:00:00 7.2716 09.27.2017-00:00:00 7.2716 09.27.2017-01:00:00 7.2716 09.27.2017-02:00:00 7.2716 09.27.2017-03:00:00 7.2716 09.27.2017-04:00:00 7.2716 09.27.2017-05:00:00 7.2716 09.27.2017-06:00:00 7.2716 09.27.2017-07:00:00 7.2716 09.27.2017-08:00:00 7.2616 09.27.2017-09:00:00 7.2616 09.27.2017-10:00:00 7.2415 09.27.2017-11:00:00 7.2415 09.27.2017-12:00:00 7.2365 09.27.2017-13:00:00 7.2264 09.27.2017-14:00:00 7.2264 09.27.2017-15:00:00 7.2214 09.27.2017-16:00:00 7.2164 09.27.2017-17:00:00 7.2164 09.27.2017-18:00:00 7.2164 09.27.2017-19:00:00 7.2114 09.27.2017-20:00:00 7.2114 09.27.2017-21:00:00 7.2164 09.27.2017-22:00:00 7.2114 09.27.2017-23:00:00 7.2114 09.28.2017-00:00:00 7.2114 09.28.2017-01:00:00 7.2164 09.28.2017-02:00:00 7.2164 09.28.2017-03:00:00 7.2114 09.28.2017-04:00:00 7.2114 09.28.2017-05:00:00 7.2114 09.28.2017-06:00:00 7.2114 09.28.2017-07:00:00 7.2164 09.28.2017-08:00:00 7.2164 09.28.2017-09:00:00 7.2164 09.28.2017-10:00:00 7.2063 09.28.2017-11:00:00 7.2063 09.28.2017-12:00:00 7.1963 09.28.2017-13:00:00 7.1913 09.28.2017-14:00:00 7.1863 09.28.2017-15:00:00 7.1712 09.28.2017-16:00:00 7.1712 09.28.2017-17:00:00 7.1612 09.28.2017-18:00:00 7.1612 09.28.2017-19:00:00 7.1561 09.28.2017-20:00:00 7.1612 09.28.2017-21:00:00 7.1662 09.28.2017-22:00:00 7.1662 09.28.2017-23:00:00 7.1662 09.29.2017-00:00:00 7.1662 09.29.2017-01:00:00 7.1662 09.29.2017-02:00:00 7.1662 09.29.2017-03:00:00 7.1712 09.29.2017-04:00:00 7.1712 09.29.2017-05:00:00 7.1762 09.29.2017-06:00:00 7.1762 09.29.2017-07:00:00 7.1812 09.29.2017-08:00:00 7.1812 09.29.2017-09:00:00 7.1812 09.29.2017-10:00:00 7.1863 09.29.2017-11:00:00 7.1913 09.29.2017-12:00:00 7.2114 09.29.2017-13:00:00 7.2566 09.29.2017-14:00:00 7.2817 09.29.2017-15:00:00 7.2917 09.29.2017-16:00:00 7.3068 09.29.2017-17:00:00 7.3369 09.29.2017-18:00:00 7.3470 09.29.2017-19:00:00 7.3570 09.29.2017-20:00:00 7.3570 09.29.2017-21:00:00 7.3620 09.29.2017-22:00:00 7.3670 09.29.2017-23:00:00 7.3670 09.30.2017-00:00:00 7.3721 09.30.2017-01:00:00 7.3721 09.30.2017-02:00:00 7.3771 09.30.2017-03:00:00 7.3670 09.30.2017-04:00:00 7.3670 09.30.2017-05:00:00 7.3721 09.30.2017-06:00:00 7.3771 09.30.2017-07:00:00 7.3922 09.30.2017-08:00:00 7.3922 09.30.2017-09:00:00 7.3922 09.30.2017-10:00:00 7.3972 09.30.2017-11:00:00 7.3922 09.30.2017-12:00:00 7.3922 09.30.2017-13:00:00 7.3871 09.30.2017-14:00:00 7.3871 09.30.2017-15:00:00 7.3922 09.30.2017-16:00:00 7.4223 09.30.2017-17:00:00 7.4374 09.30.2017-18:00:00 7.6181 09.30.2017-19:00:00 7.6684 09.30.2017-20:00:00 7.6884 09.30.2017-21:00:00 7.6985 09.30.2017-22:00:00 7.7085 09.30.2017-23:00:00 7.7136 10.01.2017-00:00:00 7.7588 10.01.2017-01:00:00 7.7839 10.01.2017-02:00:00 7.7939 10.01.2017-03:00:00 7.8090 10.01.2017-04:00:00 7.8341 10.01.2017-05:00:00 7.8692 10.01.2017-06:00:00 7.8743 10.01.2017-07:00:00 7.8893 10.01.2017-08:00:00 7.9044 10.01.2017-09:00:00 7.9194 10.01.2017-10:00:00 7.9747 10.01.2017-11:00:00 8.0249 10.01.2017-12:00:00 8.0852 10.01.2017-13:00:00 8.1354 10.01.2017-14:00:00 8.1505 10.01.2017-15:00:00 8.1605 10.01.2017-16:00:00 8.1655 10.01.2017-17:00:00 8.1705 10.01.2017-18:00:00 8.1806 10.01.2017-19:00:00 8.1957 10.01.2017-20:00:00 8.2007 10.01.2017-21:00:00 8.2007 10.01.2017-22:00:00 8.2258 10.01.2017-23:00:00 8.2308 10.02.2017-00:00:00 8.2459 10.02.2017-01:00:00 8.2710 10.02.2017-02:00:00 8.2961 10.02.2017-03:00:00 8.3061 10.02.2017-04:00:00 8.3061 10.02.2017-05:00:00 8.3162 10.02.2017-06:00:00 8.3312 10.02.2017-07:00:00 8.3363 10.02.2017-08:00:00 8.3363 10.02.2017-09:00:00 8.3513 10.02.2017-10:00:00 8.3664 10.02.2017-11:00:00 8.3664 10.02.2017-12:00:00 8.3664 10.02.2017-13:00:00 8.3714 10.02.2017-14:00:00 8.3714 10.02.2017-15:00:00 8.3714 10.02.2017-16:00:00 8.3714 10.02.2017-17:00:00 8.3714 10.02.2017-18:00:00 8.3764 10.02.2017-19:00:00 8.3764 10.02.2017-20:00:00 8.3764 10.02.2017-21:00:00 8.3764 10.02.2017-22:00:00 8.3865 10.02.2017-23:00:00 8.3865 10.03.2017-00:00:00 8.3865 10.03.2017-01:00:00 8.3865 10.03.2017-02:00:00 8.3865 10.03.2017-03:00:00 8.3865 10.03.2017-04:00:00 8.3915 10.03.2017-05:00:00 8.4015 10.03.2017-06:00:00 8.4066 10.03.2017-07:00:00 8.4116 10.03.2017-08:00:00 8.4166 10.03.2017-09:00:00 8.4166 10.03.2017-10:00:00 8.4166 10.03.2017-11:00:00 8.4216 10.03.2017-12:00:00 8.4216 10.03.2017-13:00:00 8.4166 10.03.2017-14:00:00 8.4066 10.03.2017-15:00:00 8.4066 10.03.2017-16:00:00 8.4066 10.03.2017-17:00:00 8.4015 10.03.2017-18:00:00 8.4015 10.03.2017-19:00:00 8.4015 10.03.2017-20:00:00 8.4015 10.03.2017-21:00:00 8.4015 10.03.2017-22:00:00 8.4066 10.03.2017-23:00:00 8.4116 10.04.2017-00:00:00 8.4066 10.04.2017-01:00:00 8.4066 10.04.2017-02:00:00 8.4116 10.04.2017-03:00:00 8.4166 10.04.2017-04:00:00 8.4216 10.04.2017-05:00:00 8.4317 10.04.2017-06:00:00 8.4417 10.04.2017-07:00:00 8.4417 10.04.2017-08:00:00 8.4367 10.04.2017-09:00:00 8.4267 10.04.2017-10:00:00 8.4267 10.04.2017-11:00:00 8.4267 10.04.2017-12:00:00 8.4216 10.04.2017-13:00:00 8.4216 10.04.2017-14:00:00 8.4317 10.04.2017-15:00:00 8.4317 10.04.2017-16:00:00 8.4317 10.04.2017-17:00:00 8.4317 10.04.2017-18:00:00 8.4367 10.04.2017-19:00:00 8.4417 10.04.2017-20:00:00 8.4317 10.04.2017-21:00:00 8.4317 10.04.2017-22:00:00 8.4317 10.04.2017-23:00:00 8.4317 10.05.2017-00:00:00 8.4317 10.05.2017-01:00:00 8.4317 10.05.2017-02:00:00 8.4367 10.05.2017-03:00:00 8.4417 10.05.2017-04:00:00 8.4467 10.05.2017-05:00:00 8.4467 10.05.2017-06:00:00 8.4467 10.05.2017-07:00:00 8.4568 10.05.2017-08:00:00 8.4568 10.05.2017-09:00:00 8.4618 10.05.2017-10:00:00 8.4618 10.05.2017-11:00:00 8.4518 10.05.2017-12:00:00 8.4367 10.05.2017-13:00:00 8.4317 10.05.2017-14:00:00 8.4267 10.05.2017-15:00:00 8.4317 10.05.2017-16:00:00 8.4367 10.05.2017-17:00:00 8.4367 10.05.2017-18:00:00 8.4367 10.05.2017-19:00:00 8.4367 10.05.2017-20:00:00 8.4317 10.05.2017-21:00:00 8.4417 10.05.2017-22:00:00 8.4417 10.05.2017-23:00:00 8.4417 10.06.2017-00:00:00 8.4417 10.06.2017-01:00:00 8.4367 10.06.2017-02:00:00 8.4367 10.06.2017-03:00:00 8.4417 10.06.2017-04:00:00 8.4367 10.06.2017-05:00:00 8.4367 10.06.2017-06:00:00 8.4367 10.06.2017-07:00:00 8.4367 10.06.2017-08:00:00 8.4367 10.06.2017-09:00:00 8.4317 10.06.2017-10:00:00 8.4317 10.06.2017-11:00:00 8.4367 10.06.2017-12:00:00 8.4367 10.06.2017-13:00:00 8.4317 10.06.2017-14:00:00 8.4216 10.06.2017-15:00:00 8.4216 10.06.2017-16:00:00 8.4216 10.06.2017-17:00:00 8.4216 10.06.2017-18:00:00 8.4216 10.06.2017-19:00:00 8.4216 10.06.2017-20:00:00 8.4216 10.06.2017-21:00:00 8.4166 10.06.2017-22:00:00 8.4216 10.06.2017-23:00:00 8.4166 10.07.2017-00:00:00 8.4166 10.07.2017-01:00:00 8.4166 10.07.2017-02:00:00 8.4216 10.07.2017-03:00:00 8.4467 10.07.2017-04:00:00 8.5221 10.07.2017-05:00:00 8.5622 10.07.2017-06:00:00 8.5924 10.07.2017-07:00:00 8.6225 10.07.2017-08:00:00 8.6275 10.07.2017-09:00:00 8.6376 10.07.2017-10:00:00 8.6426 10.07.2017-11:00:00 8.6476 10.07.2017-12:00:00 8.6476 10.07.2017-13:00:00 8.6476 10.07.2017-14:00:00 8.6526 10.07.2017-15:00:00 8.6577 10.07.2017-16:00:00 8.6627 10.07.2017-17:00:00 8.6677 10.07.2017-18:00:00 8.7782 10.07.2017-19:00:00 8.8887 10.07.2017-20:00:00 8.9539 10.07.2017-21:00:00 8.9791 10.07.2017-22:00:00 8.9991 10.07.2017-23:00:00 9.1749 10.08.2017-00:00:00 9.3306 10.08.2017-01:00:00 9.3959 10.08.2017-02:00:00 9.4612 10.08.2017-03:00:00 9.4812 10.08.2017-04:00:00 9.5616 10.08.2017-05:00:00 9.5767 10.08.2017-06:00:00 9.5917 10.08.2017-07:00:00 9.6570 10.08.2017-08:00:00 9.7022 10.08.2017-09:00:00 9.7122 10.08.2017-10:00:00 9.7323 10.08.2017-11:00:00 9.7474 10.08.2017-12:00:00 9.7926 10.08.2017-13:00:00 9.8026 10.08.2017-14:00:00 9.8278 10.08.2017-15:00:00 9.8428 10.08.2017-16:00:00 9.8880 10.08.2017-17:00:00 9.9081 10.08.2017-18:00:00 9.9282 10.08.2017-19:00:00 9.9533 10.08.2017-20:00:00 9.9684 10.08.2017-21:00:00 9.9834 10.08.2017-22:00:00 9.9935 10.08.2017-23:00:00 10.0085 10.09.2017-00:00:00 10.0286 10.09.2017-01:00:00 10.0336 10.09.2017-02:00:00 10.0487 10.09.2017-03:00:00 10.0588 10.09.2017-04:00:00 10.0839 10.09.2017-05:00:00 10.1090 10.09.2017-06:00:00 10.1190 10.09.2017-07:00:00 10.1190 10.09.2017-08:00:00 10.1240 10.09.2017-09:00:00 10.1240 10.09.2017-10:00:00 10.1090 10.09.2017-11:00:00 10.1240 10.09.2017-12:00:00 10.1391 10.09.2017-13:00:00 10.1391 10.09.2017-14:00:00 10.1542 10.09.2017-15:00:00 10.1542 10.09.2017-16:00:00 10.1542 10.09.2017-17:00:00 10.1642 10.09.2017-18:00:00 10.1793 10.09.2017-19:00:00 10.1893 10.09.2017-20:00:00 10.1893 10.09.2017-21:00:00 10.1994 10.09.2017-22:00:00 10.2094 10.09.2017-23:00:00 10.2094 10.10.2017-00:00:00 10.2094 10.10.2017-01:00:00 10.2144 10.10.2017-02:00:00 10.2195 10.10.2017-03:00:00 10.2245 10.10.2017-04:00:00 10.2295 10.10.2017-05:00:00 10.2295 10.10.2017-06:00:00 10.2345 10.10.2017-07:00:00 10.2345 10.10.2017-08:00:00 10.2345 10.10.2017-09:00:00 10.2295 10.10.2017-10:00:00 10.2295 10.10.2017-11:00:00 10.2345 10.10.2017-12:00:00 10.2295 10.10.2017-13:00:00 10.2295 10.10.2017-14:00:00 10.2446 10.10.2017-15:00:00 10.2496 10.10.2017-16:00:00 10.2596 10.10.2017-17:00:00 10.2697 10.10.2017-18:00:00 10.2697 10.10.2017-19:00:00 10.2948 10.10.2017-20:00:00 10.2948 10.10.2017-21:00:00 10.3048 10.10.2017-22:00:00 10.3048 10.10.2017-23:00:00 10.3048 10.11.2017-00:00:00 10.3048 10.11.2017-01:00:00 10.3048 10.11.2017-02:00:00 10.3149 10.11.2017-03:00:00 10.3149 10.11.2017-04:00:00 10.3149 10.11.2017-05:00:00 10.3249 10.11.2017-06:00:00 10.3249 10.11.2017-07:00:00 10.3299 10.11.2017-08:00:00 10.3400 10.11.2017-09:00:00 10.3400 10.11.2017-10:00:00 10.3450 10.11.2017-11:00:00 10.3450 10.11.2017-12:00:00 10.3601 10.11.2017-13:00:00 10.3601 10.11.2017-14:00:00 10.3751 10.11.2017-15:00:00 10.3952 10.11.2017-16:00:00 10.4103 10.11.2017-17:00:00 10.4153 10.11.2017-18:00:00 10.4153 10.11.2017-19:00:00 10.4354 10.11.2017-20:00:00 10.4505 10.11.2017-21:00:00 10.4655 10.11.2017-22:00:00 10.4705 10.11.2017-23:00:00 10.4705 10.12.2017-00:00:00 10.4705 10.12.2017-01:00:00 10.4806 10.12.2017-02:00:00 10.4806 10.12.2017-03:00:00 10.4856 10.12.2017-04:00:00 10.4957 10.12.2017-05:00:00 10.5157 10.12.2017-06:00:00 10.5358 10.12.2017-07:00:00 10.5660 10.12.2017-08:00:00 10.6664 10.12.2017-09:00:00 10.7668 10.12.2017-10:00:00 10.8522 10.12.2017-11:00:00 10.9476 10.12.2017-12:00:00 10.9978 10.12.2017-13:00:00 11.1284 10.12.2017-14:00:00 11.1786 10.12.2017-15:00:00 11.2088 10.12.2017-16:00:00 11.2188 10.12.2017-17:00:00 11.2439 10.12.2017-18:00:00 11.3393 10.12.2017-19:00:00 11.3845 10.12.2017-20:00:00 11.4900 10.12.2017-21:00:00 11.5251 10.12.2017-22:00:00 11.5754 10.12.2017-23:00:00 11.6055 10.13.2017-00:00:00 11.6557 10.13.2017-01:00:00 11.6808 10.13.2017-02:00:00 11.8064 10.13.2017-03:00:00 11.9068 10.13.2017-04:00:00 11.9419 10.13.2017-05:00:00 11.9671 10.13.2017-06:00:00 11.9922 10.13.2017-07:00:00 12.0123 10.13.2017-08:00:00 12.0223 10.13.2017-09:00:00 12.0424 10.13.2017-10:00:00 12.0675 10.13.2017-11:00:00 12.0675 10.13.2017-12:00:00 12.0926 10.13.2017-13:00:00 12.1278 10.13.2017-14:00:00 12.1629 10.13.2017-15:00:00 12.1730 10.13.2017-16:00:00 12.1981 10.13.2017-17:00:00 12.2181 10.13.2017-18:00:00 12.2282 10.13.2017-19:00:00 12.2483 10.13.2017-20:00:00 12.2633 10.13.2017-21:00:00 12.2734 10.13.2017-22:00:00 12.2684 10.13.2017-23:00:00 12.2734 10.14.2017-00:00:00 12.2784 10.14.2017-01:00:00 12.3085 10.14.2017-02:00:00 12.3286 10.14.2017-03:00:00 12.3437 10.14.2017-04:00:00 12.3638 10.14.2017-05:00:00 12.3688 10.14.2017-06:00:00 12.3889 10.14.2017-07:00:00 12.3989 10.14.2017-08:00:00 12.4040 10.14.2017-09:00:00 12.4240 10.14.2017-10:00:00 12.4391 10.14.2017-11:00:00 12.4542 10.14.2017-12:00:00 12.4592 10.14.2017-13:00:00 12.4692 10.14.2017-14:00:00 12.4843 10.14.2017-15:00:00 12.4994 10.14.2017-16:00:00 12.5094 10.14.2017-17:00:00 12.5195 10.14.2017-18:00:00 12.5446 10.14.2017-19:00:00 12.5496 10.14.2017-20:00:00 12.5546 10.14.2017-21:00:00 12.5596 10.14.2017-22:00:00 12.5747 10.14.2017-23:00:00 12.5797 10.15.2017-00:00:00 12.5898 10.15.2017-01:00:00 12.5948 10.15.2017-02:00:00 12.6048 10.15.2017-03:00:00 12.6099 10.15.2017-04:00:00 12.6149 10.15.2017-05:00:00 12.6149 10.15.2017-06:00:00 12.6149 10.15.2017-07:00:00 12.6149 10.15.2017-08:00:00 12.6099 10.15.2017-09:00:00 12.6199 10.15.2017-10:00:00 12.6299 10.15.2017-11:00:00 12.6249 10.15.2017-12:00:00 12.6350 10.15.2017-13:00:00 12.6550 10.15.2017-14:00:00 12.6601 10.15.2017-15:00:00 12.6751 10.15.2017-16:00:00 12.6852 10.15.2017-17:00:00 12.6852 10.15.2017-18:00:00 12.7002 10.15.2017-19:00:00 12.7103 10.15.2017-20:00:00 12.7103 10.15.2017-21:00:00 12.7153 10.15.2017-22:00:00 12.7153 10.15.2017-23:00:00 12.7203 10.16.2017-00:00:00 12.7203 10.16.2017-01:00:00 12.7203 10.16.2017-02:00:00 12.7153 10.16.2017-03:00:00 12.7103 10.16.2017-04:00:00 12.7153 10.16.2017-05:00:00 12.7153 10.16.2017-06:00:00 12.7203 10.16.2017-07:00:00 12.7103 10.16.2017-08:00:00 12.7103 10.16.2017-09:00:00 12.7153 10.16.2017-10:00:00 12.7203 10.16.2017-11:00:00 12.7203 10.16.2017-12:00:00 12.7203 10.16.2017-13:00:00 12.7203 10.16.2017-14:00:00 12.7254 10.16.2017-15:00:00 12.7404 10.16.2017-16:00:00 12.7404 10.16.2017-17:00:00 12.7404 10.16.2017-18:00:00 12.7404 10.16.2017-19:00:00 12.7404 10.16.2017-20:00:00 12.7404 10.16.2017-21:00:00 12.7404 10.16.2017-22:00:00 12.7404 10.16.2017-23:00:00 12.7404 10.17.2017-00:00:00 12.7454 10.17.2017-01:00:00 12.7505 10.17.2017-02:00:00 12.7505 10.17.2017-03:00:00 12.7605 10.17.2017-04:00:00 12.7605 10.17.2017-05:00:00 12.7555 10.17.2017-06:00:00 12.7605 10.17.2017-07:00:00 12.7655 10.17.2017-08:00:00 12.7555 10.17.2017-09:00:00 12.7706 10.17.2017-10:00:00 12.8208 10.17.2017-11:00:00 12.8609 10.17.2017-12:00:00 12.8861 10.17.2017-13:00:00 12.9011 10.17.2017-14:00:00 12.9112 10.17.2017-15:00:00 12.9262 10.17.2017-16:00:00 12.9413 10.17.2017-17:00:00 12.9513 10.17.2017-18:00:00 12.9564 10.17.2017-19:00:00 12.9564 10.17.2017-20:00:00 12.9614 10.17.2017-21:00:00 12.9614 10.17.2017-22:00:00 12.9614 10.17.2017-23:00:00 12.9614 10.18.2017-00:00:00 12.9614 10.18.2017-01:00:00 12.9764 10.18.2017-02:00:00 12.9764 10.18.2017-03:00:00 12.9865 10.18.2017-04:00:00 12.9815 10.18.2017-05:00:00 12.9815 10.18.2017-06:00:00 12.9815 10.18.2017-07:00:00 12.9865 10.18.2017-08:00:00 12.9915 10.18.2017-09:00:00 12.9965 10.18.2017-10:00:00 13.0116 10.18.2017-11:00:00 13.0066 10.18.2017-12:00:00 13.0267 10.18.2017-13:00:00 13.0518 10.18.2017-14:00:00 13.1120 10.18.2017-15:00:00 13.1773 10.18.2017-16:00:00 13.2727 10.18.2017-17:00:00 13.3732 10.18.2017-18:00:00 13.5540 10.18.2017-19:00:00 13.8854 10.18.2017-20:00:00 14.1666 10.18.2017-21:00:00 14.4780 10.18.2017-22:00:00 14.7542 10.18.2017-23:00:00 14.9551 10.19.2017-00:00:00 15.1911 10.19.2017-01:00:00 15.6029 10.19.2017-02:00:00 15.9594 10.19.2017-03:00:00 16.2105 10.19.2017-04:00:00 16.3863 10.19.2017-05:00:00 16.5369 10.19.2017-06:00:00 16.6424 10.19.2017-07:00:00 16.7529 10.19.2017-08:00:00 16.8131 10.19.2017-09:00:00 16.8935 10.19.2017-10:00:00 16.9136 10.19.2017-11:00:00 16.9889 10.19.2017-12:00:00 17.0140 10.19.2017-13:00:00 17.0492 10.19.2017-14:00:00 17.0893 10.19.2017-15:00:00 17.1094 10.19.2017-16:00:00 17.1345 10.19.2017-17:00:00 17.1596 10.19.2017-18:00:00 17.1898 10.19.2017-19:00:00 17.2048 10.19.2017-20:00:00 17.2099 10.19.2017-21:00:00 17.2450 10.19.2017-22:00:00 17.2651 10.19.2017-23:00:00 17.2852 10.20.2017-00:00:00 17.3203 10.20.2017-01:00:00 17.3505 10.20.2017-02:00:00 17.3806 10.20.2017-03:00:00 17.4057 10.20.2017-04:00:00 17.4358 10.20.2017-05:00:00 17.4459 10.20.2017-06:00:00 17.4610 10.20.2017-07:00:00 17.5011 10.20.2017-08:00:00 17.5463 10.20.2017-09:00:00 17.5865 10.20.2017-10:00:00 17.6066 10.20.2017-11:00:00 17.6317 10.20.2017-12:00:00 17.6468 10.20.2017-13:00:00 17.6568 10.20.2017-14:00:00 17.6618 10.20.2017-15:00:00 17.6869 10.20.2017-16:00:00 17.7020 10.20.2017-17:00:00 17.7422 10.20.2017-18:00:00 17.7623 10.20.2017-19:00:00 17.7773 10.20.2017-20:00:00 17.7874 10.20.2017-21:00:00 17.7874 10.20.2017-22:00:00 17.8075 10.20.2017-23:00:00 17.8075 10.21.2017-00:00:00 17.8125 10.21.2017-01:00:00 17.8275 10.21.2017-02:00:00 17.8225 10.21.2017-03:00:00 17.8426 10.21.2017-04:00:00 17.8426 10.21.2017-05:00:00 17.8627 10.21.2017-06:00:00 17.9079 10.21.2017-07:00:00 17.9581 10.21.2017-08:00:00 17.9882 10.21.2017-09:00:00 18.0385 10.21.2017-10:00:00 18.0987 10.21.2017-11:00:00 18.1791 10.21.2017-12:00:00 18.2544 10.21.2017-13:00:00 18.3548 10.21.2017-14:00:00 18.4201 10.21.2017-15:00:00 18.5005 10.21.2017-16:00:00 18.6009 10.21.2017-17:00:00 18.7616 10.21.2017-18:00:00 18.8821 10.21.2017-19:00:00 19.0629 10.21.2017-20:00:00 19.2186 10.21.2017-21:00:00 19.4295 10.21.2017-22:00:00 19.5952 10.21.2017-23:00:00 19.6756 10.22.2017-00:00:00 19.8062 10.22.2017-01:00:00 19.9116 10.22.2017-02:00:00 20.0874 10.22.2017-03:00:00 20.2129 10.22.2017-04:00:00 20.2933 10.22.2017-05:00:00 20.3586 10.22.2017-06:00:00 20.4138 10.22.2017-07:00:00 20.4138 10.22.2017-08:00:00 20.4439 10.22.2017-09:00:00 20.4590 10.22.2017-10:00:00 20.4791 10.22.2017-11:00:00 20.4891 10.22.2017-12:00:00 20.5544 10.22.2017-13:00:00 20.6197 10.22.2017-14:00:00 20.7051 10.22.2017-15:00:00 20.7804 10.22.2017-16:00:00 20.8105 10.22.2017-17:00:00 20.8507 10.22.2017-18:00:00 20.8808 10.22.2017-19:00:00 20.9110 10.22.2017-20:00:00 20.9110 10.22.2017-21:00:00 20.9160 10.22.2017-22:00:00 20.9310 10.22.2017-23:00:00 20.9562 10.23.2017-00:00:00 20.9762 10.23.2017-01:00:00 20.9813 10.23.2017-02:00:00 20.9813 10.23.2017-03:00:00 20.9863 10.23.2017-04:00:00 21.0164 10.23.2017-05:00:00 21.0164 10.23.2017-06:00:00 21.0164 10.23.2017-07:00:00 21.0214 10.23.2017-08:00:00 21.0365 10.23.2017-09:00:00 21.0315 10.23.2017-10:00:00 21.0214 10.23.2017-11:00:00 21.0164 10.23.2017-12:00:00 21.0214 10.23.2017-13:00:00 21.0164 10.23.2017-14:00:00 21.0114 10.23.2017-15:00:00 21.0315 10.23.2017-16:00:00 21.0114 10.23.2017-17:00:00 21.0214 10.23.2017-18:00:00 21.0265 10.23.2017-19:00:00 21.0014 10.23.2017-20:00:00 20.9963 10.23.2017-21:00:00 21.0064 10.23.2017-22:00:00 21.0064 10.23.2017-23:00:00 20.9963 10.24.2017-00:00:00 21.0064 10.24.2017-01:00:00 21.0064 10.24.2017-02:00:00 21.0014 10.24.2017-03:00:00 20.9963 10.24.2017-04:00:00 21.0114 10.24.2017-05:00:00 21.0114 10.24.2017-06:00:00 21.0164 10.24.2017-07:00:00 21.0064 10.24.2017-08:00:00 21.0064 10.24.2017-09:00:00 20.9913 10.24.2017-10:00:00 20.9813 10.24.2017-11:00:00 20.9712 10.24.2017-12:00:00 20.9612 10.24.2017-13:00:00 20.9511 10.24.2017-14:00:00 20.9361 10.24.2017-15:00:00 20.9361 10.24.2017-16:00:00 20.9310 10.24.2017-17:00:00 20.9310 10.24.2017-18:00:00 20.9059 10.24.2017-19:00:00 20.9110 10.24.2017-20:00:00 20.9160 10.24.2017-21:00:00 20.9160 10.24.2017-22:00:00 20.9260 10.24.2017-23:00:00 20.9160 10.25.2017-00:00:00 20.9110 10.25.2017-01:00:00 20.8909 10.25.2017-02:00:00 20.8808 10.25.2017-03:00:00 20.8607 10.25.2017-04:00:00 20.8557 10.25.2017-05:00:00 20.8507 10.25.2017-06:00:00 20.8306 10.25.2017-07:00:00 20.8256 10.25.2017-08:00:00 20.8105 10.25.2017-09:00:00 20.8155 10.25.2017-10:00:00 20.8206 10.25.2017-11:00:00 20.8105 10.25.2017-12:00:00 20.7904 10.25.2017-13:00:00 20.7804 10.25.2017-14:00:00 20.7754 10.25.2017-15:00:00 20.8005 10.25.2017-16:00:00 20.8206 10.25.2017-17:00:00 20.8407 10.25.2017-18:00:00 20.8356 10.25.2017-19:00:00 20.8507 10.25.2017-20:00:00 20.8507 10.25.2017-21:00:00 20.8407 10.25.2017-22:00:00 20.8407 10.25.2017-23:00:00 20.8457 10.26.2017-00:00:00 20.8457 10.26.2017-01:00:00 20.8407 10.26.2017-02:00:00 20.8356 10.26.2017-03:00:00 20.8206 10.26.2017-04:00:00 20.8206 10.26.2017-05:00:00 20.8155 10.26.2017-06:00:00 20.8105 10.26.2017-07:00:00 20.8055 10.26.2017-08:00:00 20.7955 10.26.2017-09:00:00 20.7754 10.26.2017-10:00:00 20.7754 10.26.2017-11:00:00 20.7603 10.26.2017-12:00:00 20.7452 10.26.2017-13:00:00 20.7252 10.26.2017-14:00:00 20.7302 10.26.2017-15:00:00 20.7252 10.26.2017-16:00:00 20.7201 10.26.2017-17:00:00 20.7151 10.26.2017-18:00:00 20.7000 10.26.2017-19:00:00 20.7000 10.26.2017-20:00:00 20.6900 10.26.2017-21:00:00 20.6749 10.26.2017-22:00:00 20.6649 10.26.2017-23:00:00 20.6548 10.27.2017-00:00:00 20.6548 10.27.2017-01:00:00 20.6498 10.27.2017-02:00:00 20.6448 10.27.2017-03:00:00 20.6147 10.27.2017-04:00:00 20.5996 10.27.2017-05:00:00 20.5946 10.27.2017-06:00:00 20.5896 10.27.2017-07:00:00 20.5946 10.27.2017-08:00:00 20.5996 10.27.2017-09:00:00 20.5795 10.27.2017-10:00:00 20.5594 10.27.2017-11:00:00 20.5444 10.27.2017-12:00:00 20.5343 10.27.2017-13:00:00 20.5243 10.27.2017-14:00:00 20.5042 10.27.2017-15:00:00 20.4992 10.27.2017-16:00:00 20.4891 10.27.2017-17:00:00 20.4942 10.27.2017-18:00:00 20.4992 10.27.2017-19:00:00 20.4942 10.27.2017-20:00:00 20.4791 10.27.2017-21:00:00 20.4690 10.27.2017-22:00:00 20.4640 10.27.2017-23:00:00 20.4389 10.28.2017-00:00:00 20.4238 10.28.2017-01:00:00 20.4138 10.28.2017-02:00:00 20.4088 10.28.2017-03:00:00 20.3837 10.28.2017-04:00:00 20.3686 10.28.2017-05:00:00 20.3686 10.28.2017-06:00:00 20.3636 10.28.2017-07:00:00 20.3535 10.28.2017-08:00:00 20.3234 10.28.2017-09:00:00 20.2883 10.28.2017-10:00:00 20.2782 10.28.2017-11:00:00 20.2631 10.28.2017-12:00:00 20.2481 10.28.2017-13:00:00 20.2481 10.28.2017-14:00:00 20.2431 10.28.2017-15:00:00 20.2330 10.28.2017-16:00:00 20.2280 10.28.2017-17:00:00 20.2280 10.28.2017-18:00:00 20.2179 10.28.2017-19:00:00 20.2079 10.28.2017-20:00:00 20.1778 10.28.2017-21:00:00 20.1577 10.28.2017-22:00:00 20.1376 10.28.2017-23:00:00 20.1075 10.29.2017-00:00:00 20.0974 10.29.2017-01:00:00 20.0773 10.29.2017-02:00:00 20.0673 10.29.2017-03:00:00 20.0572 10.29.2017-04:00:00 20.0472 10.29.2017-05:00:00 20.0472 10.29.2017-06:00:00 20.0321 10.29.2017-07:00:00 20.0271 10.29.2017-08:00:00 20.0020 10.29.2017-09:00:00 19.9920 10.29.2017-10:00:00 19.9819 10.29.2017-11:00:00 19.9568 10.29.2017-12:00:00 19.9317 10.29.2017-13:00:00 19.9066 10.29.2017-14:00:00 19.8815 10.29.2017-15:00:00 19.8714 10.29.2017-16:00:00 19.8514 10.29.2017-17:00:00 19.8262 10.29.2017-18:00:00 19.8162 10.29.2017-19:00:00 19.8062 10.29.2017-20:00:00 19.8011 10.29.2017-21:00:00 19.7810 10.29.2017-22:00:00 19.7610 10.29.2017-23:00:00 19.7409 10.30.2017-00:00:00 19.7208 10.30.2017-01:00:00 19.7057 10.30.2017-02:00:00 19.7007 10.30.2017-03:00:00 19.6806 10.30.2017-04:00:00 19.6706 10.30.2017-05:00:00 19.6505 10.30.2017-06:00:00 19.6505 10.30.2017-07:00:00 19.6354 10.30.2017-08:00:00 19.6203 10.30.2017-09:00:00 19.6153 10.30.2017-10:00:00 19.6103 10.30.2017-11:00:00 19.5952 10.30.2017-12:00:00 19.5802 10.30.2017-13:00:00 19.5701 10.30.2017-14:00:00 19.5651 10.30.2017-15:00:00 19.5601 10.30.2017-16:00:00 19.5450 10.30.2017-17:00:00 19.5249 10.30.2017-18:00:00 19.5249 10.30.2017-19:00:00 19.5048 10.30.2017-20:00:00 19.4948 10.30.2017-21:00:00 19.4797 10.30.2017-22:00:00 19.4647 10.30.2017-23:00:00 19.4546 10.31.2017-00:00:00 19.4396 10.31.2017-01:00:00 19.4295 10.31.2017-02:00:00 19.4295 10.31.2017-03:00:00 19.4245 10.31.2017-04:00:00 19.4145 10.31.2017-05:00:00 19.3994 10.31.2017-06:00:00 19.3893 10.31.2017-07:00:00 19.3642 10.31.2017-08:00:00 19.3592 10.31.2017-09:00:00 19.3492 10.31.2017-10:00:00 19.3341 10.31.2017-11:00:00 19.3190 10.31.2017-12:00:00 19.3090 10.31.2017-13:00:00 19.2738 10.31.2017-14:00:00 19.2437 10.31.2017-15:00:00 19.2337 10.31.2017-16:00:00 19.2236 10.31.2017-17:00:00 19.2086 10.31.2017-18:00:00 19.1834 10.31.2017-19:00:00 19.1834 10.31.2017-20:00:00 19.1734 10.31.2017-21:00:00 19.1634 10.31.2017-22:00:00 19.1634 10.31.2017-23:00:00 19.1583 11.01.2017-00:00:00 19.1433 11.01.2017-01:00:00 19.1282 11.01.2017-02:00:00 19.1131 11.01.2017-03:00:00 19.1031 11.01.2017-04:00:00 19.0931 11.01.2017-05:00:00 19.0931 11.01.2017-06:00:00 19.0730 11.01.2017-07:00:00 19.0479 11.01.2017-08:00:00 19.0428 11.01.2017-09:00:00 19.0428 11.01.2017-10:00:00 19.0328 11.01.2017-11:00:00 19.0127 11.01.2017-12:00:00 19.0027 11.01.2017-13:00:00 19.0077 11.01.2017-14:00:00 19.0278 11.01.2017-15:00:00 19.0629 11.01.2017-16:00:00 19.0629 11.01.2017-17:00:00 19.0679 11.01.2017-18:00:00 19.0931 11.01.2017-19:00:00 19.0931 11.01.2017-20:00:00 19.1081 11.01.2017-21:00:00 19.0981 11.01.2017-22:00:00 19.0931 11.01.2017-23:00:00 19.1031 11.02.2017-00:00:00 19.0981 11.02.2017-01:00:00 19.0981 11.02.2017-02:00:00 19.0931 11.02.2017-03:00:00 19.0880 11.02.2017-04:00:00 19.0629 11.02.2017-05:00:00 19.0629 11.02.2017-06:00:00 19.0629 11.02.2017-07:00:00 19.0579 11.02.2017-08:00:00 19.0629 11.02.2017-09:00:00 19.0679 11.02.2017-10:00:00 19.0730 11.02.2017-11:00:00 19.0780 11.02.2017-12:00:00 19.0981 11.02.2017-13:00:00 19.1081 11.02.2017-14:00:00 19.1985 11.02.2017-15:00:00 19.3090 11.02.2017-16:00:00 19.3592 11.02.2017-17:00:00 19.3793 11.02.2017-18:00:00 19.3843 11.02.2017-19:00:00 19.4044 11.02.2017-20:00:00 19.4094 11.02.2017-21:00:00 19.4195 11.02.2017-22:00:00 19.4245 11.02.2017-23:00:00 19.4295 11.03.2017-00:00:00 19.4396 11.03.2017-01:00:00 19.4697 11.03.2017-02:00:00 19.4848 11.03.2017-03:00:00 19.4848 11.03.2017-04:00:00 19.5048 11.03.2017-05:00:00 19.5149 11.03.2017-06:00:00 19.5048 11.03.2017-07:00:00 19.5048 11.03.2017-08:00:00 19.4998 11.03.2017-09:00:00 19.4848 11.03.2017-10:00:00 19.5048 11.03.2017-11:00:00 19.4948 11.03.2017-12:00:00 19.4948 11.03.2017-13:00:00 19.5048 11.03.2017-14:00:00 19.5199 11.03.2017-15:00:00 19.5199 11.03.2017-16:00:00 19.5400 11.03.2017-17:00:00 19.5450 11.03.2017-18:00:00 19.5500 11.03.2017-19:00:00 19.5500 11.03.2017-20:00:00 19.5450 11.03.2017-21:00:00 19.5400 11.03.2017-22:00:00 19.5400 11.03.2017-23:00:00 19.5450 11.04.2017-00:00:00 19.5400 11.04.2017-01:00:00 19.5350 11.04.2017-02:00:00 19.5199 11.04.2017-03:00:00 19.5048 11.04.2017-04:00:00 19.5048 11.04.2017-05:00:00 19.5048 11.04.2017-06:00:00 19.5048 11.04.2017-07:00:00 19.4998 11.04.2017-08:00:00 19.4948 11.04.2017-09:00:00 19.4898 11.04.2017-10:00:00 19.4697 11.04.2017-11:00:00 19.4697 11.04.2017-12:00:00 19.4647 11.04.2017-13:00:00 19.4597 11.04.2017-14:00:00 19.4597 11.04.2017-15:00:00 19.4496 11.04.2017-16:00:00 19.4295 11.04.2017-17:00:00 19.4345 11.04.2017-18:00:00 19.4345 11.04.2017-19:00:00 19.4446 11.04.2017-20:00:00 19.4546 11.04.2017-21:00:00 19.4647 11.04.2017-22:00:00 19.4647 11.04.2017-23:00:00 19.4797 11.05.2017-00:00:00 19.4848 11.05.2017-01:00:00 19.4998 11.05.2017-02:00:00 19.4948 11.05.2017-03:00:00 19.5048 11.05.2017-04:00:00 19.5048 11.05.2017-05:00:00 19.5099 11.05.2017-06:00:00 19.5952 11.05.2017-07:00:00 19.6655 11.05.2017-08:00:00 19.6555 11.05.2017-09:00:00 19.6907 11.05.2017-10:00:00 19.6957 11.05.2017-11:00:00 19.6957 11.05.2017-12:00:00 19.7007 11.05.2017-13:00:00 19.7107 11.05.2017-14:00:00 19.7208 11.05.2017-15:00:00 19.7208 11.05.2017-16:00:00 19.7258 11.05.2017-17:00:00 19.7208 11.05.2017-18:00:00 19.7107 11.05.2017-19:00:00 19.7158 11.05.2017-20:00:00 19.6957 11.05.2017-21:00:00 19.6856 11.05.2017-22:00:00 19.6806 11.05.2017-23:00:00 19.6756 11.06.2017-00:00:00 19.6756 11.06.2017-01:00:00 19.6756 11.06.2017-02:00:00 19.6756 11.06.2017-03:00:00 19.6555 11.06.2017-04:00:00 19.6505 11.06.2017-05:00:00 19.6455 11.06.2017-06:00:00 19.6404 11.06.2017-07:00:00 19.6254 11.06.2017-08:00:00 19.6103 11.06.2017-09:00:00 19.6003 11.06.2017-10:00:00 19.6003 11.06.2017-11:00:00 19.5952 11.06.2017-12:00:00 19.6103 11.06.2017-13:00:00 19.6103 11.06.2017-14:00:00 19.6203 11.06.2017-15:00:00 19.6153 11.06.2017-16:00:00 19.6103 11.06.2017-17:00:00 19.6053 11.06.2017-18:00:00 19.5902 11.06.2017-19:00:00 19.5902 11.06.2017-20:00:00 19.5852 11.06.2017-21:00:00 19.5651 11.06.2017-22:00:00 19.5551 11.06.2017-23:00:00 19.5400 11.07.2017-00:00:00 19.5249 11.07.2017-01:00:00 19.5300 11.07.2017-02:00:00 19.5149 11.07.2017-03:00:00 19.5149 11.07.2017-04:00:00 19.5048 11.07.2017-05:00:00 19.4948 11.07.2017-06:00:00 19.4898 11.07.2017-07:00:00 19.4747 11.07.2017-08:00:00 19.4647 11.07.2017-09:00:00 19.4597 11.07.2017-10:00:00 19.4446 11.07.2017-11:00:00 19.4446 11.07.2017-12:00:00 19.4345 11.07.2017-13:00:00 19.4295 11.07.2017-14:00:00 19.4345 11.07.2017-15:00:00 19.4245 11.07.2017-16:00:00 19.4145 11.07.2017-17:00:00 19.3944 11.07.2017-18:00:00 19.3693 11.07.2017-19:00:00 19.3693 11.07.2017-20:00:00 19.3693 11.07.2017-21:00:00 19.3542 11.07.2017-22:00:00 19.3341 11.07.2017-23:00:00 19.3241 11.08.2017-00:00:00 19.3140 11.08.2017-01:00:00 19.3140 11.08.2017-02:00:00 19.3040 11.08.2017-03:00:00 19.2990 11.08.2017-04:00:00 19.3040 11.08.2017-05:00:00 19.2990 11.08.2017-06:00:00 19.2990 11.08.2017-07:00:00 19.2990 11.08.2017-08:00:00 19.2889 11.08.2017-09:00:00 19.2839 11.08.2017-10:00:00 19.2688 11.08.2017-11:00:00 19.2588 11.08.2017-12:00:00 19.2538 11.08.2017-13:00:00 19.2638 11.08.2017-14:00:00 19.2738 11.08.2017-15:00:00 19.2538 11.08.2017-16:00:00 19.2538 11.08.2017-17:00:00 19.2538 11.08.2017-18:00:00 19.2538 11.08.2017-19:00:00 19.2487 11.08.2017-20:00:00 19.2839 11.08.2017-21:00:00 19.3090 11.08.2017-22:00:00 19.3190 11.08.2017-23:00:00 19.3341 11.09.2017-00:00:00 19.3241 11.09.2017-01:00:00 19.3140 11.09.2017-02:00:00 19.2990 11.09.2017-03:00:00 19.3090 11.09.2017-04:00:00 19.3090 11.09.2017-05:00:00 19.2990 11.09.2017-06:00:00 19.2990 11.09.2017-07:00:00 19.2990 11.09.2017-08:00:00 19.2990 11.09.2017-09:00:00 19.2889 11.09.2017-10:00:00 19.2839 11.09.2017-11:00:00 19.2889 11.09.2017-12:00:00 19.2939 11.09.2017-13:00:00 19.3140 11.09.2017-14:00:00 19.2939 11.09.2017-15:00:00 19.2939 11.09.2017-16:00:00 19.3090 11.09.2017-17:00:00 19.3241 11.09.2017-18:00:00 19.3441 11.09.2017-19:00:00 19.3492 11.09.2017-20:00:00 19.3693 11.09.2017-21:00:00 19.3693 11.09.2017-22:00:00 19.3843 11.09.2017-23:00:00 19.3843 11.10.2017-00:00:00 19.4245 11.10.2017-01:00:00 19.4647 11.10.2017-02:00:00 19.4848 11.10.2017-03:00:00 19.4898 11.10.2017-04:00:00 19.4948 11.10.2017-05:00:00 19.5149 11.10.2017-06:00:00 19.5099 11.10.2017-07:00:00 19.5199 11.10.2017-08:00:00 19.5249 11.10.2017-09:00:00 19.5350 11.10.2017-10:00:00 19.5450 11.10.2017-11:00:00 19.5551 11.10.2017-12:00:00 19.5701 11.10.2017-13:00:00 19.5752 11.10.2017-14:00:00 19.5902 11.10.2017-15:00:00 19.6103 11.10.2017-16:00:00 19.6254 11.10.2017-17:00:00 19.6254 11.10.2017-18:00:00 19.6254 11.10.2017-19:00:00 19.6254 11.10.2017-20:00:00 19.6254 11.10.2017-21:00:00 19.6254 11.10.2017-22:00:00 19.6153 11.10.2017-23:00:00 19.6203 11.11.2017-00:00:00 19.6203 11.11.2017-01:00:00 19.6153 11.11.2017-02:00:00 19.6153 11.11.2017-03:00:00 19.6103 11.11.2017-04:00:00 19.6053 11.11.2017-05:00:00 19.6053 11.11.2017-06:00:00 19.5902 11.11.2017-07:00:00 19.5952 11.11.2017-08:00:00 19.5902 11.11.2017-09:00:00 19.5902 11.11.2017-10:00:00 19.5852 11.11.2017-11:00:00 19.5752 11.11.2017-12:00:00 19.5752 11.11.2017-13:00:00 19.5651 11.11.2017-14:00:00 19.5752 11.11.2017-15:00:00 19.5701 11.11.2017-16:00:00 19.5651 11.11.2017-17:00:00 19.5601 11.11.2017-18:00:00 19.5601 11.11.2017-19:00:00 19.5551 11.11.2017-20:00:00 19.5601 11.11.2017-21:00:00 19.5551 11.11.2017-22:00:00 19.5551 11.11.2017-23:00:00 19.5551 11.12.2017-00:00:00 19.5450 11.12.2017-01:00:00 19.5400 11.12.2017-02:00:00 19.5350 11.12.2017-03:00:00 19.5300 11.12.2017-04:00:00 19.5149 11.12.2017-05:00:00 19.5149 11.12.2017-06:00:00 19.5149 11.12.2017-07:00:00 19.5048 11.12.2017-08:00:00 19.4948 11.12.2017-09:00:00 19.4998 11.12.2017-10:00:00 19.4948 11.12.2017-11:00:00 19.4948 11.12.2017-12:00:00 19.5048 11.12.2017-13:00:00 19.5048 11.12.2017-14:00:00 19.4998 11.12.2017-15:00:00 19.4998 11.12.2017-16:00:00 19.4848 11.12.2017-17:00:00 19.4797 11.12.2017-18:00:00 19.4797 11.12.2017-19:00:00 19.4747 11.12.2017-20:00:00 19.4697 11.12.2017-21:00:00 19.4597 11.12.2017-22:00:00 19.4396 11.12.2017-23:00:00 19.4396 11.13.2017-00:00:00 19.4396 11.13.2017-01:00:00 19.4195 11.13.2017-02:00:00 19.4094 11.13.2017-03:00:00 19.4145 11.13.2017-04:00:00 19.4145 11.13.2017-05:00:00 19.4094 11.13.2017-06:00:00 19.3944 11.13.2017-07:00:00 19.3843 11.13.2017-08:00:00 19.3944 11.13.2017-09:00:00 19.3944 11.13.2017-10:00:00 19.4044 11.13.2017-11:00:00 19.4145 11.13.2017-12:00:00 19.4094 11.13.2017-13:00:00 19.4446 11.13.2017-14:00:00 19.4848 11.13.2017-15:00:00 19.5149 11.13.2017-16:00:00 19.5199 11.13.2017-17:00:00 19.5350 11.13.2017-18:00:00 19.5752 11.13.2017-19:00:00 19.6053 11.13.2017-20:00:00 19.6203 11.13.2017-21:00:00 19.6404 11.13.2017-22:00:00 19.6455 11.13.2017-23:00:00 19.6655 11.14.2017-00:00:00 19.6756 11.14.2017-01:00:00 19.6756 11.14.2017-02:00:00 19.6756 11.14.2017-03:00:00 19.6756 11.14.2017-04:00:00 19.6655 11.14.2017-05:00:00 19.6555 11.14.2017-06:00:00 19.6505 11.14.2017-07:00:00 19.6505 11.14.2017-08:00:00 19.6706 11.14.2017-09:00:00 19.6806 11.14.2017-10:00:00 19.6756 11.14.2017-11:00:00 19.6856 11.14.2017-12:00:00 19.7007 11.14.2017-13:00:00 19.6907 11.14.2017-14:00:00 19.7057 11.14.2017-15:00:00 19.7107 11.14.2017-16:00:00 19.7107 11.14.2017-17:00:00 19.7107 11.14.2017-18:00:00 19.6907 11.14.2017-19:00:00 19.6856 11.14.2017-20:00:00 19.6856 11.14.2017-21:00:00 19.6655 11.14.2017-22:00:00 19.6655 11.14.2017-23:00:00 19.6555 11.15.2017-00:00:00 19.6404 11.15.2017-01:00:00 19.6354 11.15.2017-02:00:00 19.6354 11.15.2017-03:00:00 19.6404 11.15.2017-04:00:00 19.6404 11.15.2017-05:00:00 19.6254 11.15.2017-06:00:00 19.6254 11.15.2017-07:00:00 19.6254 11.15.2017-08:00:00 19.6455 11.15.2017-09:00:00 19.6655 11.15.2017-10:00:00 19.6756 11.15.2017-11:00:00 19.7258 11.15.2017-12:00:00 19.7509 11.15.2017-13:00:00 19.7610 11.15.2017-14:00:00 19.7760 11.15.2017-15:00:00 19.8011 11.15.2017-16:00:00 19.8162 11.15.2017-17:00:00 19.8212 11.15.2017-18:00:00 19.8212 11.15.2017-19:00:00 19.8112 11.15.2017-20:00:00 19.8011 11.15.2017-21:00:00 19.8062 11.15.2017-22:00:00 19.8011 11.15.2017-23:00:00 19.7911 11.16.2017-00:00:00 19.7861 11.16.2017-01:00:00 19.7911 11.16.2017-02:00:00 19.7911 11.16.2017-03:00:00 19.7810 11.16.2017-04:00:00 19.7861 11.16.2017-05:00:00 19.7861 11.16.2017-06:00:00 19.7810 11.16.2017-07:00:00 19.7760 11.16.2017-08:00:00 19.7760 11.16.2017-09:00:00 19.7760 11.16.2017-10:00:00 19.7810 11.16.2017-11:00:00 19.7810 11.16.2017-12:00:00 19.7861 11.16.2017-13:00:00 19.7861 11.16.2017-14:00:00 19.7861 11.16.2017-15:00:00 19.7660 11.16.2017-16:00:00 19.7660 11.16.2017-17:00:00 19.7710 11.16.2017-18:00:00 19.7911 11.16.2017-19:00:00 19.8212 11.16.2017-20:00:00 19.8413 11.16.2017-21:00:00 19.8313 11.16.2017-22:00:00 19.8313 11.16.2017-23:00:00 19.8212 11.17.2017-00:00:00 19.8062 11.17.2017-01:00:00 19.8011 11.17.2017-02:00:00 19.8112 11.17.2017-03:00:00 19.8212 11.17.2017-04:00:00 19.8363 11.17.2017-05:00:00 19.8463 11.17.2017-06:00:00 19.8514 11.17.2017-07:00:00 19.8463 11.17.2017-08:00:00 19.8463 11.17.2017-09:00:00 19.8413 11.17.2017-10:00:00 19.8363 11.17.2017-11:00:00 19.8363 11.17.2017-12:00:00 19.8413 11.17.2017-13:00:00 19.8463 11.17.2017-14:00:00 19.8514 11.17.2017-15:00:00 19.8514 11.17.2017-16:00:00 19.8564 11.17.2017-17:00:00 19.8564 11.17.2017-18:00:00 19.8664 11.17.2017-19:00:00 19.8664 11.17.2017-20:00:00 19.8564 11.17.2017-21:00:00 19.8463 11.17.2017-22:00:00 19.8463 11.17.2017-23:00:00 19.8463 11.18.2017-00:00:00 19.8212 11.18.2017-01:00:00 19.8112 11.18.2017-02:00:00 19.8112 11.18.2017-03:00:00 19.8011 11.18.2017-04:00:00 19.7911 11.18.2017-05:00:00 19.7861 11.18.2017-06:00:00 19.7760 11.18.2017-07:00:00 19.7810 11.18.2017-08:00:00 19.7760 11.18.2017-09:00:00 19.7760 11.18.2017-10:00:00 19.7710 11.18.2017-11:00:00 19.7660 11.18.2017-12:00:00 19.7559 11.18.2017-13:00:00 19.7559 11.18.2017-14:00:00 19.7459 11.18.2017-15:00:00 19.7409 11.18.2017-16:00:00 19.7359 11.18.2017-17:00:00 19.7359 11.18.2017-18:00:00 19.7258 11.18.2017-19:00:00 19.7258 11.18.2017-20:00:00 19.7158 11.18.2017-21:00:00 19.7107 11.18.2017-22:00:00 19.7007 11.18.2017-23:00:00 19.7007 11.19.2017-00:00:00 19.7007 11.19.2017-01:00:00 19.6907 11.19.2017-02:00:00 19.6856 11.19.2017-03:00:00 19.6706 11.19.2017-04:00:00 19.6706 11.19.2017-05:00:00 19.6706 11.19.2017-06:00:00 19.6555 11.19.2017-07:00:00 19.6404 11.19.2017-08:00:00 19.6354 11.19.2017-09:00:00 19.6254 11.19.2017-10:00:00 19.6203 11.19.2017-11:00:00 19.6053 11.19.2017-12:00:00 19.5952 11.19.2017-13:00:00 19.5802 11.19.2017-14:00:00 19.5902 11.19.2017-15:00:00 19.6003 11.19.2017-16:00:00 19.6304 11.19.2017-17:00:00 19.6856 11.19.2017-18:00:00 19.7308 11.19.2017-19:00:00 19.7760 11.19.2017-20:00:00 19.8765 11.19.2017-21:00:00 20.0020 11.19.2017-22:00:00 20.1125 11.19.2017-23:00:00 20.2431 11.20.2017-00:00:00 20.2983 11.20.2017-01:00:00 20.4188 11.20.2017-02:00:00 20.5343 11.20.2017-03:00:00 20.6498 11.20.2017-04:00:00 20.7402 11.20.2017-05:00:00 20.8105 11.20.2017-06:00:00 20.8959 11.20.2017-07:00:00 20.9662 11.20.2017-08:00:00 21.0064 11.20.2017-09:00:00 21.0415 11.20.2017-10:00:00 21.0415 11.20.2017-11:00:00 21.0516 11.20.2017-12:00:00 21.0867 11.20.2017-13:00:00 21.1068 11.20.2017-14:00:00 21.1269 11.20.2017-15:00:00 21.1570 11.20.2017-16:00:00 21.1621 11.20.2017-17:00:00 21.1671 11.20.2017-18:00:00 21.1821 11.20.2017-19:00:00 21.1922 11.20.2017-20:00:00 21.1972 11.20.2017-21:00:00 21.1922 11.20.2017-22:00:00 21.1972 11.20.2017-23:00:00 21.1872 11.21.2017-00:00:00 21.1972 11.21.2017-01:00:00 21.1922 11.21.2017-02:00:00 21.1771 11.21.2017-03:00:00 21.1771 11.21.2017-04:00:00 21.1821 11.21.2017-05:00:00 21.1771 11.21.2017-06:00:00 21.1771 11.21.2017-07:00:00 21.2173 11.21.2017-08:00:00 21.2976 11.21.2017-09:00:00 21.4383 11.21.2017-10:00:00 21.5688 11.21.2017-11:00:00 21.6693 11.21.2017-12:00:00 21.7446 11.21.2017-13:00:00 21.7747 11.21.2017-14:00:00 21.8199 11.21.2017-15:00:00 21.8400 11.21.2017-16:00:00 21.8802 11.21.2017-17:00:00 21.9204 11.21.2017-18:00:00 22.0509 11.21.2017-19:00:00 22.2066 11.21.2017-20:00:00 22.3070 11.21.2017-21:00:00 22.4075 11.21.2017-22:00:00 22.4928 11.21.2017-23:00:00 22.5933 11.22.2017-00:00:00 22.6385 11.22.2017-01:00:00 22.6837 11.22.2017-02:00:00 22.7138 11.22.2017-03:00:00 22.7138 11.22.2017-04:00:00 22.7439 11.22.2017-05:00:00 22.7540 11.22.2017-06:00:00 22.7640 11.22.2017-07:00:00 22.8092 11.22.2017-08:00:00 22.9549 11.22.2017-09:00:00 23.1356 11.22.2017-10:00:00 23.2863 11.22.2017-11:00:00 23.4118 11.22.2017-12:00:00 23.5123 11.22.2017-13:00:00 23.5977 11.22.2017-14:00:00 23.6228 11.22.2017-15:00:00 23.6428 11.22.2017-16:00:00 23.6830 11.22.2017-17:00:00 23.7031 11.22.2017-18:00:00 23.7734 11.22.2017-19:00:00 23.8738 11.22.2017-20:00:00 23.9391 11.22.2017-21:00:00 23.9693 11.22.2017-22:00:00 23.9994 11.22.2017-23:00:00 24.0145 11.23.2017-00:00:00 24.0295 11.23.2017-01:00:00 24.0697 11.23.2017-02:00:00 24.1049 11.23.2017-03:00:00 24.1199 11.23.2017-04:00:00 24.1300 11.23.2017-05:00:00 24.1551 11.23.2017-06:00:00 24.2555 11.23.2017-07:00:00 24.3007 11.23.2017-08:00:00 24.3760 11.23.2017-09:00:00 24.4112 11.23.2017-10:00:00 24.4715 11.23.2017-11:00:00 24.6924 11.23.2017-12:00:00 24.9435 11.23.2017-13:00:00 25.0942 11.23.2017-14:00:00 25.1795 11.23.2017-15:00:00 25.2649 11.23.2017-16:00:00 25.3302 11.23.2017-17:00:00 25.3704 11.23.2017-18:00:00 25.3704 11.23.2017-19:00:00 25.4055 11.23.2017-20:00:00 25.4206 11.23.2017-21:00:00 25.4306 11.23.2017-22:00:00 25.4356 11.23.2017-23:00:00 25.4156 11.24.2017-00:00:00 25.4156 11.24.2017-01:00:00 25.4306 11.24.2017-02:00:00 25.4457 11.24.2017-03:00:00 25.4356 11.24.2017-04:00:00 25.4407 11.24.2017-05:00:00 25.4407 11.24.2017-06:00:00 25.4356 11.24.2017-07:00:00 25.4356 11.24.2017-08:00:00 25.4557 11.24.2017-09:00:00 25.4608 11.24.2017-10:00:00 25.4507 11.24.2017-11:00:00 25.4557 11.24.2017-12:00:00 25.4457 11.24.2017-13:00:00 25.4256 11.24.2017-14:00:00 25.4105 11.24.2017-15:00:00 25.4156 11.24.2017-16:00:00 25.4105 11.24.2017-17:00:00 25.4055 11.24.2017-18:00:00 25.4105 11.24.2017-19:00:00 25.4005 11.24.2017-20:00:00 25.3955 11.24.2017-21:00:00 25.3704 11.24.2017-22:00:00 25.3754 11.24.2017-23:00:00 25.3754 11.25.2017-00:00:00 25.3653 11.25.2017-01:00:00 25.3553 11.25.2017-02:00:00 25.3553 11.25.2017-03:00:00 25.3302 11.25.2017-04:00:00 25.3201 11.25.2017-05:00:00 25.3151 11.25.2017-06:00:00 25.3001 11.25.2017-07:00:00 25.2900 11.25.2017-08:00:00 25.2900 11.25.2017-09:00:00 25.2800 11.25.2017-10:00:00 25.2448 11.25.2017-11:00:00 25.2448 11.25.2017-12:00:00 25.2348 11.25.2017-13:00:00 25.2448 11.25.2017-14:00:00 25.2398 11.25.2017-15:00:00 25.2348 11.25.2017-16:00:00 25.2147 11.25.2017-17:00:00 25.2147 11.25.2017-18:00:00 25.2348 11.25.2017-19:00:00 25.2448 11.25.2017-20:00:00 25.2599 11.25.2017-21:00:00 25.3001 11.25.2017-22:00:00 25.3653 11.25.2017-23:00:00 25.4055 11.26.2017-00:00:00 25.4156 11.26.2017-01:00:00 25.4055 11.26.2017-02:00:00 25.3904 11.26.2017-03:00:00 25.4055 11.26.2017-04:00:00 25.4256 11.26.2017-05:00:00 25.4407 11.26.2017-06:00:00 25.4356 11.26.2017-07:00:00 25.4356 11.26.2017-08:00:00 25.4256 11.26.2017-09:00:00 25.4407 11.26.2017-10:00:00 25.4608 11.26.2017-11:00:00 25.4758 11.26.2017-12:00:00 25.5060 11.26.2017-13:00:00 25.5060 11.26.2017-14:00:00 25.5562 11.26.2017-15:00:00 25.5913 11.26.2017-16:00:00 25.6114 11.26.2017-17:00:00 25.6365 11.26.2017-18:00:00 25.6516 11.26.2017-19:00:00 25.6516 11.26.2017-20:00:00 25.6265 11.26.2017-21:00:00 25.6114 11.26.2017-22:00:00 25.6114 11.26.2017-23:00:00 25.6064 11.27.2017-00:00:00 25.6014 11.27.2017-01:00:00 25.5963 11.27.2017-02:00:00 25.5863 11.27.2017-03:00:00 25.5662 11.27.2017-04:00:00 25.5612 11.27.2017-05:00:00 25.5511 11.27.2017-06:00:00 25.5461 11.27.2017-07:00:00 25.5361 11.27.2017-08:00:00 25.5361 11.27.2017-09:00:00 25.5110 11.27.2017-10:00:00 25.5110 11.27.2017-11:00:00 25.5009 11.27.2017-12:00:00 25.5009 11.27.2017-13:00:00 25.5009 11.27.2017-14:00:00 25.4959 11.27.2017-15:00:00 25.4909 11.27.2017-16:00:00 25.4859 11.27.2017-17:00:00 25.4758 11.27.2017-18:00:00 25.4708 11.27.2017-19:00:00 25.4708 11.27.2017-20:00:00 25.4658 11.27.2017-21:00:00 25.4557 11.27.2017-22:00:00 25.4306 11.27.2017-23:00:00 25.4156 11.28.2017-00:00:00 25.4005 11.28.2017-01:00:00 25.4005 11.28.2017-02:00:00 25.3904 11.28.2017-03:00:00 25.3653 11.28.2017-04:00:00 25.3704 11.28.2017-05:00:00 25.3704 11.28.2017-06:00:00 25.3804 11.28.2017-07:00:00 25.3904 11.28.2017-08:00:00 25.3904 11.28.2017-09:00:00 25.3904 11.28.2017-10:00:00 25.4206 11.28.2017-11:00:00 25.4557 11.28.2017-12:00:00 25.4959 11.28.2017-13:00:00 25.5511 11.28.2017-14:00:00 25.5712 11.28.2017-15:00:00 25.5612 11.28.2017-16:00:00 25.5511 11.28.2017-17:00:00 25.5461 11.28.2017-18:00:00 25.5461 11.28.2017-19:00:00 25.5361 11.28.2017-20:00:00 25.5361 11.28.2017-21:00:00 25.5311 11.28.2017-22:00:00 25.5311 11.28.2017-23:00:00 25.5210 11.29.2017-00:00:00 25.5110 11.29.2017-01:00:00 25.5060 11.29.2017-02:00:00 25.4859 11.29.2017-03:00:00 25.4608 11.29.2017-04:00:00 25.4356 11.29.2017-05:00:00 25.4356 11.29.2017-06:00:00 25.4306 11.29.2017-07:00:00 25.4156 11.29.2017-08:00:00 25.4105 11.29.2017-09:00:00 25.4005 11.29.2017-10:00:00 25.4005 11.29.2017-11:00:00 25.3904 11.29.2017-12:00:00 25.3955 11.29.2017-13:00:00 25.3904 11.29.2017-14:00:00 25.3904 11.29.2017-15:00:00 25.3754 11.29.2017-16:00:00 25.3653 11.29.2017-17:00:00 25.3553 11.29.2017-18:00:00 25.3553 11.29.2017-19:00:00 25.3553 11.29.2017-20:00:00 25.3101 11.29.2017-21:00:00 25.2900 11.29.2017-22:00:00 25.2699 11.29.2017-23:00:00 25.2398 11.30.2017-00:00:00 25.2348 11.30.2017-01:00:00 25.2147 11.30.2017-02:00:00 25.2046 11.30.2017-03:00:00 25.1896 11.30.2017-04:00:00 25.1745 11.30.2017-05:00:00 25.1645 11.30.2017-06:00:00 25.1594 11.30.2017-07:00:00 25.1394 11.30.2017-08:00:00 25.1293 11.30.2017-09:00:00 25.1092 11.30.2017-10:00:00 25.1142 11.30.2017-11:00:00 25.0942 11.30.2017-12:00:00 25.0992 11.30.2017-13:00:00 25.1193 11.30.2017-14:00:00 25.1795 11.30.2017-15:00:00 25.2549 11.30.2017-16:00:00 25.2900 11.30.2017-17:00:00 25.2950 11.30.2017-18:00:00 25.2950 11.30.2017-19:00:00 25.2950 11.30.2017-20:00:00 25.3001 11.30.2017-21:00:00 25.2850 11.30.2017-22:00:00 25.2800 11.30.2017-23:00:00 25.2649 12.01.2017-00:00:00 25.2599 12.01.2017-01:00:00 25.2448 12.01.2017-02:00:00 25.2297 12.01.2017-03:00:00 25.2097 12.01.2017-04:00:00 25.1846 12.01.2017-05:00:00 25.1695 12.01.2017-06:00:00 25.1544 12.01.2017-07:00:00 25.1293 12.01.2017-08:00:00 25.1243 12.01.2017-09:00:00 25.1092 12.01.2017-10:00:00 25.1042 12.01.2017-11:00:00 25.0992 12.01.2017-12:00:00 25.0791 12.01.2017-13:00:00 25.0439 12.01.2017-14:00:00 25.0439 12.01.2017-15:00:00 25.0289 12.01.2017-16:00:00 25.0188 12.01.2017-17:00:00 25.0038 12.01.2017-18:00:00 24.9837 12.01.2017-19:00:00 24.9686 12.01.2017-20:00:00 24.9887 12.01.2017-21:00:00 24.9887 12.01.2017-22:00:00 25.0138 12.01.2017-23:00:00 25.0289 12.02.2017-00:00:00 25.0339 12.02.2017-01:00:00 25.0389 12.02.2017-02:00:00 25.0389 12.02.2017-03:00:00 25.0439 12.02.2017-04:00:00 25.0439 12.02.2017-05:00:00 25.0188 12.02.2017-06:00:00 25.0088 12.02.2017-07:00:00 25.0038 12.02.2017-08:00:00 24.9887 12.02.2017-09:00:00 24.9636 12.02.2017-10:00:00 24.9385 12.02.2017-11:00:00 24.9385 12.02.2017-12:00:00 24.9435 12.02.2017-13:00:00 24.9435 12.02.2017-14:00:00 24.9335 12.02.2017-15:00:00 24.9335 12.02.2017-16:00:00 24.9184 12.02.2017-17:00:00 24.9084 12.02.2017-18:00:00 24.8983 12.02.2017-19:00:00 24.8832 12.02.2017-20:00:00 24.8732 12.02.2017-21:00:00 24.8581 12.02.2017-22:00:00 24.8431 12.02.2017-23:00:00 24.8431 12.03.2017-00:00:00 24.8330 12.03.2017-01:00:00 24.8280 12.03.2017-02:00:00 24.8079 12.03.2017-03:00:00 24.7878 12.03.2017-04:00:00 24.7828 12.03.2017-05:00:00 24.7677 12.03.2017-06:00:00 24.7477 12.03.2017-07:00:00 24.7276 12.03.2017-08:00:00 24.6974 12.03.2017-09:00:00 24.6874 12.03.2017-10:00:00 24.6673 12.03.2017-11:00:00 24.6623 12.03.2017-12:00:00 24.6623 12.03.2017-13:00:00 24.6573 12.03.2017-14:00:00 24.6322 12.03.2017-15:00:00 24.6121 12.03.2017-16:00:00 24.5920 12.03.2017-17:00:00 24.5719 12.03.2017-18:00:00 24.5618 12.03.2017-19:00:00 24.5418 12.03.2017-20:00:00 24.5217 12.03.2017-21:00:00 24.5066 12.03.2017-22:00:00 24.4915 12.03.2017-23:00:00 24.4765 12.04.2017-00:00:00 24.4514 12.04.2017-01:00:00 24.4313 12.04.2017-02:00:00 24.4162 12.04.2017-03:00:00 24.4062 12.04.2017-04:00:00 24.3961 12.04.2017-05:00:00 24.3811 12.04.2017-06:00:00 24.3559 12.04.2017-07:00:00 24.3359 12.04.2017-08:00:00 24.3158 12.04.2017-09:00:00 24.2957 12.04.2017-10:00:00 24.2756 12.04.2017-11:00:00 24.2404 12.04.2017-12:00:00 24.2354 12.04.2017-13:00:00 24.2103 12.04.2017-14:00:00 24.1902 12.04.2017-15:00:00 24.1551 12.04.2017-16:00:00 24.1450 12.04.2017-17:00:00 24.1300 12.04.2017-18:00:00 24.1199 12.04.2017-19:00:00 24.0998 12.04.2017-20:00:00 24.0998 12.04.2017-21:00:00 24.0697 12.04.2017-22:00:00 24.0496 12.04.2017-23:00:00 24.0295 12.05.2017-00:00:00 24.0145 12.05.2017-01:00:00 23.9994 12.05.2017-02:00:00 23.9642 12.05.2017-03:00:00 23.9492 12.05.2017-04:00:00 23.9391 12.05.2017-05:00:00 23.9291 12.05.2017-06:00:00 23.9190 12.05.2017-07:00:00 23.9090 12.05.2017-08:00:00 23.8839 12.05.2017-09:00:00 23.8588 12.05.2017-10:00:00 23.8387 12.05.2017-11:00:00 23.8236 12.05.2017-12:00:00 23.8086 12.05.2017-13:00:00 23.8035 12.05.2017-14:00:00 23.7885 12.05.2017-15:00:00 23.7885 12.05.2017-16:00:00 23.7784 12.05.2017-17:00:00 23.7583 12.05.2017-18:00:00 23.7332 12.05.2017-19:00:00 23.7232 12.05.2017-20:00:00 23.7182 12.05.2017-21:00:00 23.6981 12.05.2017-22:00:00 23.6931 12.05.2017-23:00:00 23.6780 12.06.2017-00:00:00 23.6579 12.06.2017-01:00:00 23.6328 12.06.2017-02:00:00 23.6027 12.06.2017-03:00:00 23.5876 12.06.2017-04:00:00 23.5525 12.06.2017-05:00:00 23.5424 12.06.2017-06:00:00 23.5223 12.06.2017-07:00:00 23.4872 12.06.2017-08:00:00 23.4771 12.06.2017-09:00:00 23.4671 12.06.2017-10:00:00 23.4420 12.06.2017-11:00:00 23.4370 12.06.2017-12:00:00 23.4269 12.06.2017-13:00:00 23.4219 12.06.2017-14:00:00 23.4118 12.06.2017-15:00:00 23.3867 12.06.2017-16:00:00 23.3817 12.06.2017-17:00:00 23.3666 12.06.2017-18:00:00 23.3516 12.06.2017-19:00:00 23.3315 12.06.2017-20:00:00 23.3164 12.06.2017-21:00:00 23.2963 12.06.2017-22:00:00 23.2863 12.06.2017-23:00:00 23.2712 12.07.2017-00:00:00 23.2511 12.07.2017-01:00:00 23.2461 12.07.2017-02:00:00 23.2311 12.07.2017-03:00:00 23.2160 12.07.2017-04:00:00 23.1708 12.07.2017-05:00:00 23.1607 12.07.2017-06:00:00 23.1507 12.07.2017-07:00:00 23.0904 12.07.2017-08:00:00 23.0754 12.07.2017-09:00:00 23.0553 12.07.2017-10:00:00 23.0352 12.07.2017-11:00:00 23.0252 12.07.2017-12:00:00 22.9950 12.07.2017-13:00:00 22.9599 12.07.2017-14:00:00 22.9498 12.07.2017-15:00:00 22.9348 12.07.2017-16:00:00 22.9147 12.07.2017-17:00:00 22.8996 12.07.2017-18:00:00 22.8845 12.07.2017-19:00:00 22.8795 12.07.2017-20:00:00 22.8645 12.07.2017-21:00:00 22.8494 12.07.2017-22:00:00 22.8343 12.07.2017-23:00:00 22.8243 12.08.2017-00:00:00 22.8092 12.08.2017-01:00:00 22.7891 12.08.2017-02:00:00 22.7640 12.08.2017-03:00:00 22.7590 12.08.2017-04:00:00 22.7490 12.08.2017-05:00:00 22.7289 12.08.2017-06:00:00 22.7188 12.08.2017-07:00:00 22.6987 12.08.2017-08:00:00 22.6837 12.08.2017-09:00:00 22.6686 12.08.2017-10:00:00 22.6586 12.08.2017-11:00:00 22.6385 12.08.2017-12:00:00 22.6234 12.08.2017-13:00:00 22.6184 12.08.2017-14:00:00 22.6033 12.08.2017-15:00:00 22.5732 12.08.2017-16:00:00 22.5531 12.08.2017-17:00:00 22.5431 12.08.2017-18:00:00 22.5129 12.08.2017-19:00:00 22.5029 12.08.2017-20:00:00 22.5029 12.08.2017-21:00:00 22.4828 12.08.2017-22:00:00 22.4476 12.08.2017-23:00:00 22.4125 12.09.2017-00:00:00 22.4025 12.09.2017-01:00:00 22.3924 12.09.2017-02:00:00 22.3773 12.09.2017-03:00:00 22.3623 12.09.2017-04:00:00 22.3522 12.09.2017-05:00:00 22.3422 12.09.2017-06:00:00 22.3171 12.09.2017-07:00:00 22.2920 12.09.2017-08:00:00 22.2568 12.09.2017-09:00:00 22.2317 12.09.2017-10:00:00 22.2217 12.09.2017-11:00:00 22.1915 12.09.2017-12:00:00 22.1815 12.09.2017-13:00:00 22.1514 12.09.2017-14:00:00 22.1463 12.09.2017-15:00:00 22.1313 12.09.2017-16:00:00 22.1262 12.09.2017-17:00:00 22.1162 12.09.2017-18:00:00 22.1011 12.09.2017-19:00:00 22.0911 12.09.2017-20:00:00 22.0811 12.09.2017-21:00:00 22.0760 12.09.2017-22:00:00 22.0559 12.09.2017-23:00:00 22.0459 12.10.2017-00:00:00 22.0057 12.10.2017-01:00:00 21.9957 12.10.2017-02:00:00 21.9957 12.10.2017-03:00:00 21.9907 12.10.2017-04:00:00 21.9655 12.10.2017-05:00:00 21.9555 12.10.2017-06:00:00 21.9404 12.10.2017-07:00:00 21.9204 12.10.2017-08:00:00 21.9053 12.10.2017-09:00:00 21.8802 12.10.2017-10:00:00 21.8500 12.10.2017-11:00:00 21.8350 12.10.2017-12:00:00 21.8199 12.10.2017-13:00:00 21.8149 12.10.2017-14:00:00 21.8099 12.10.2017-15:00:00 21.7948 12.10.2017-16:00:00 21.7797 12.10.2017-17:00:00 21.7747 12.10.2017-18:00:00 21.7697 12.10.2017-19:00:00 21.7496 12.10.2017-20:00:00 21.7396 12.10.2017-21:00:00 21.7145 12.10.2017-22:00:00 21.6843 12.10.2017-23:00:00 21.6793 12.11.2017-00:00:00 21.6693 12.11.2017-01:00:00 21.6642 12.11.2017-02:00:00 21.6542 12.11.2017-03:00:00 21.6442 12.11.2017-04:00:00 21.6341 12.11.2017-05:00:00 21.6140 12.11.2017-06:00:00 21.6090 12.11.2017-07:00:00 21.5990 12.11.2017-08:00:00 21.5990 12.11.2017-09:00:00 21.5638 12.11.2017-10:00:00 21.5437 12.11.2017-11:00:00 21.5286 12.11.2017-12:00:00 21.5286 12.11.2017-13:00:00 21.5086 12.11.2017-14:00:00 21.4985 12.11.2017-15:00:00 21.4885 12.11.2017-16:00:00 21.4885 12.11.2017-17:00:00 21.4885 12.11.2017-18:00:00 21.4784 12.11.2017-19:00:00 21.4734 12.11.2017-20:00:00 21.4282 12.11.2017-21:00:00 21.4232 12.11.2017-22:00:00 21.4232 12.11.2017-23:00:00 21.4232 12.12.2017-00:00:00 21.4182 12.12.2017-01:00:00 21.4081 12.12.2017-02:00:00 21.3880 12.12.2017-03:00:00 21.3880 12.12.2017-04:00:00 21.3780 12.12.2017-05:00:00 21.3680 12.12.2017-06:00:00 21.3579 12.12.2017-07:00:00 21.3328 12.12.2017-08:00:00 21.3278 12.12.2017-09:00:00 21.3077 12.12.2017-10:00:00 21.2926 12.12.2017-11:00:00 21.2876 12.12.2017-12:00:00 21.2776 12.12.2017-13:00:00 21.2575 12.12.2017-14:00:00 21.2424 12.12.2017-15:00:00 21.2374 12.12.2017-16:00:00 21.2324 12.12.2017-17:00:00 21.2173 12.12.2017-18:00:00 21.2123 12.12.2017-19:00:00 21.2022 12.12.2017-20:00:00 21.1872 12.12.2017-21:00:00 21.1721 12.12.2017-22:00:00 21.1621 12.12.2017-23:00:00 21.1470 12.13.2017-00:00:00 21.1219 12.13.2017-01:00:00 21.1319 12.13.2017-02:00:00 21.1018 12.13.2017-03:00:00 21.0917 12.13.2017-04:00:00 21.0767 12.13.2017-05:00:00 21.0666 12.13.2017-06:00:00 21.0566 12.13.2017-07:00:00 21.0516 12.13.2017-08:00:00 21.0415 12.13.2017-09:00:00 21.0164 12.13.2017-10:00:00 21.0114 12.13.2017-11:00:00 20.9913 12.13.2017-12:00:00 20.9712 12.13.2017-13:00:00 20.9712 12.13.2017-14:00:00 20.9712 12.13.2017-15:00:00 20.9562 12.13.2017-16:00:00 20.9411 12.13.2017-17:00:00 20.9210 12.13.2017-18:00:00 20.9210 12.13.2017-19:00:00 20.9160 12.13.2017-20:00:00 20.9160 12.13.2017-21:00:00 20.9059 12.13.2017-22:00:00 20.8909 12.13.2017-23:00:00 20.8859 12.14.2017-00:00:00 20.8859 12.14.2017-01:00:00 20.8808 12.14.2017-02:00:00 20.8607 12.14.2017-03:00:00 20.8407 12.14.2017-04:00:00 20.8055 12.14.2017-05:00:00 20.7955 12.14.2017-06:00:00 20.7603 12.14.2017-07:00:00 20.7452 12.14.2017-08:00:00 20.7302 12.14.2017-09:00:00 20.7201 12.14.2017-10:00:00 20.7151 12.14.2017-11:00:00 20.6900 12.14.2017-12:00:00 20.6850 12.14.2017-13:00:00 20.6649 12.14.2017-14:00:00 20.6548 12.14.2017-15:00:00 20.6448 12.14.2017-16:00:00 20.6297 12.14.2017-17:00:00 20.6147 12.14.2017-18:00:00 20.6097 12.14.2017-19:00:00 20.5996 12.14.2017-20:00:00 20.5795 12.14.2017-21:00:00 20.5695 12.14.2017-22:00:00 20.5544 12.14.2017-23:00:00 20.5494 12.15.2017-00:00:00 20.5293 12.15.2017-01:00:00 20.5092 12.15.2017-02:00:00 20.4891 12.15.2017-03:00:00 20.4741 12.15.2017-04:00:00 20.4690 12.15.2017-05:00:00 20.4590 12.15.2017-06:00:00 20.4490 12.15.2017-07:00:00 20.4289 12.15.2017-08:00:00 20.4188 12.15.2017-09:00:00 20.4038 12.15.2017-10:00:00 20.3987 12.15.2017-11:00:00 20.3736 12.15.2017-12:00:00 20.3535 12.15.2017-13:00:00 20.3485 12.15.2017-14:00:00 20.3435 12.15.2017-15:00:00 20.3435 12.15.2017-16:00:00 20.3284 12.15.2017-17:00:00 20.3234 12.15.2017-18:00:00 20.3284 12.15.2017-19:00:00 20.3335 12.15.2017-20:00:00 20.3134 12.15.2017-21:00:00 20.3033 12.15.2017-22:00:00 20.2832 12.15.2017-23:00:00 20.2782 12.16.2017-00:00:00 20.2782 12.16.2017-01:00:00 20.2631 12.16.2017-02:00:00 20.2631 12.16.2017-03:00:00 20.2531 12.16.2017-04:00:00 20.2330 12.16.2017-05:00:00 20.2230 12.16.2017-06:00:00 20.2079 12.16.2017-07:00:00 20.1979 12.16.2017-08:00:00 20.1677 12.16.2017-09:00:00 20.1577 12.16.2017-10:00:00 20.1476 12.16.2017-11:00:00 20.1376 12.16.2017-12:00:00 20.1175 12.16.2017-13:00:00 20.1175 12.16.2017-14:00:00 20.1125 12.16.2017-15:00:00 20.0974 12.16.2017-16:00:00 20.0924 12.16.2017-17:00:00 20.0874 12.16.2017-18:00:00 20.0824 12.16.2017-19:00:00 20.0773 12.16.2017-20:00:00 20.0673 12.16.2017-21:00:00 20.0572 12.16.2017-22:00:00 20.0372 12.16.2017-23:00:00 20.0271 12.17.2017-00:00:00 20.0171 12.17.2017-01:00:00 20.0271 12.17.2017-02:00:00 20.0472 12.17.2017-03:00:00 20.0723 12.17.2017-04:00:00 20.0924 12.17.2017-05:00:00 20.0924 12.17.2017-06:00:00 20.1426 12.17.2017-07:00:00 20.2832 12.17.2017-08:00:00 20.4791 12.17.2017-09:00:00 20.6599 12.17.2017-10:00:00 20.8256 12.17.2017-11:00:00 20.9310 12.17.2017-12:00:00 21.0164 12.17.2017-13:00:00 21.1118 12.17.2017-14:00:00 21.2926 12.17.2017-15:00:00 21.5588 12.17.2017-16:00:00 21.7998 12.17.2017-17:00:00 22.0409 12.17.2017-18:00:00 22.2367 12.17.2017-19:00:00 22.3773 12.17.2017-20:00:00 22.5732 12.17.2017-21:00:00 22.6987 12.17.2017-22:00:00 22.8544 12.17.2017-23:00:00 22.9448 12.18.2017-00:00:00 23.0302 12.18.2017-01:00:00 23.0904 12.18.2017-02:00:00 23.1708 12.18.2017-03:00:00 23.2662 12.18.2017-04:00:00 23.3415 12.18.2017-05:00:00 23.4470 12.18.2017-06:00:00 23.5173 12.18.2017-07:00:00 23.5675 12.18.2017-08:00:00 23.6328 12.18.2017-09:00:00 23.7031 12.18.2017-10:00:00 23.7935 12.18.2017-11:00:00 23.8990 12.18.2017-12:00:00 23.9894 12.18.2017-13:00:00 24.1300 12.18.2017-14:00:00 24.2455 12.18.2017-15:00:00 24.3459 12.18.2017-16:00:00 24.3861 12.18.2017-17:00:00 24.4011 12.18.2017-18:00:00 24.4062 12.18.2017-19:00:00 24.4313 12.18.2017-20:00:00 24.4463 12.18.2017-21:00:00 24.4815 12.18.2017-22:00:00 24.5166 12.18.2017-23:00:00 24.5317 12.19.2017-00:00:00 24.5468 12.19.2017-01:00:00 24.5719 12.19.2017-02:00:00 24.5970 12.19.2017-03:00:00 24.6673 12.19.2017-04:00:00 24.7577 12.19.2017-05:00:00 24.8531 12.19.2017-06:00:00 24.8832 12.19.2017-07:00:00 24.9535 12.19.2017-08:00:00 24.9937 12.19.2017-09:00:00 25.0992 12.19.2017-10:00:00 25.1594 12.19.2017-11:00:00 25.1946 12.19.2017-12:00:00 25.2147 12.19.2017-13:00:00 25.2448 12.19.2017-14:00:00 25.2498 12.19.2017-15:00:00 25.2549 12.19.2017-16:00:00 25.2549 12.19.2017-17:00:00 25.2549 12.19.2017-18:00:00 25.2649 12.19.2017-19:00:00 25.2599 12.19.2017-20:00:00 25.2699 12.19.2017-21:00:00 25.2549 12.19.2017-22:00:00 25.2498 12.19.2017-23:00:00 25.2448 12.20.2017-00:00:00 25.2398 12.20.2017-01:00:00 25.2348 12.20.2017-02:00:00 25.2348 12.20.2017-03:00:00 25.2398 12.20.2017-04:00:00 25.2348 12.20.2017-05:00:00 25.2247 12.20.2017-06:00:00 25.2147 12.20.2017-07:00:00 25.2046 12.20.2017-08:00:00 25.1946 12.20.2017-09:00:00 25.1695 12.20.2017-10:00:00 25.1594 12.20.2017-11:00:00 25.1494 12.20.2017-12:00:00 25.1394 12.20.2017-13:00:00 25.1594 12.20.2017-14:00:00 25.1695 12.20.2017-15:00:00 25.1745 12.20.2017-16:00:00 25.1695 12.20.2017-17:00:00 25.1695 12.20.2017-18:00:00 25.1594 12.20.2017-19:00:00 25.1544 12.20.2017-20:00:00 25.1444 12.20.2017-21:00:00 25.1293 12.20.2017-22:00:00 25.1092 12.20.2017-23:00:00 25.1042 12.21.2017-00:00:00 25.0992 12.21.2017-01:00:00 25.0841 12.21.2017-02:00:00 25.0791 12.21.2017-03:00:00 25.0741 12.21.2017-04:00:00 25.0690 12.21.2017-05:00:00 25.0540 12.21.2017-06:00:00 25.0540 12.21.2017-07:00:00 25.0490 12.21.2017-08:00:00 25.0490 12.21.2017-09:00:00 25.0490 12.21.2017-10:00:00 25.0289 12.21.2017-11:00:00 25.0138 12.21.2017-12:00:00 25.0038 12.21.2017-13:00:00 25.0038 12.21.2017-14:00:00 24.9987 12.21.2017-15:00:00 24.9937 12.21.2017-16:00:00 24.9937 12.21.2017-17:00:00 24.9636 12.21.2017-18:00:00 24.9485 12.21.2017-19:00:00 24.9284 12.21.2017-20:00:00 24.9284 12.21.2017-21:00:00 24.9184 12.21.2017-22:00:00 24.9033 12.21.2017-23:00:00 24.8682 12.22.2017-00:00:00 24.8481 12.22.2017-01:00:00 24.8380 12.22.2017-02:00:00 24.8280 12.22.2017-03:00:00 24.8129 12.22.2017-04:00:00 24.8029 12.22.2017-05:00:00 24.7979 12.22.2017-06:00:00 24.7979 12.22.2017-07:00:00 24.7878 12.22.2017-08:00:00 24.7627 12.22.2017-09:00:00 24.7527 12.22.2017-10:00:00 24.7376 12.22.2017-11:00:00 24.7125 12.22.2017-12:00:00 24.7025 12.22.2017-13:00:00 24.6974 12.22.2017-14:00:00 24.6874 12.22.2017-15:00:00 24.6874 12.22.2017-16:00:00 24.6773 12.22.2017-17:00:00 24.6573 12.22.2017-18:00:00 24.6322 12.22.2017-19:00:00 24.6070 12.22.2017-20:00:00 24.5870 12.22.2017-21:00:00 24.5819 12.22.2017-22:00:00 24.5769 12.22.2017-23:00:00 24.5618 12.23.2017-00:00:00 24.5418 12.23.2017-01:00:00 24.5217 12.23.2017-02:00:00 24.5066 12.23.2017-03:00:00 24.4966 12.23.2017-04:00:00 24.4815 12.23.2017-05:00:00 24.4715 12.23.2017-06:00:00 24.4664 12.23.2017-07:00:00 24.4463 12.23.2017-08:00:00 24.4212 12.23.2017-09:00:00 24.4112 12.23.2017-10:00:00 24.4062 12.23.2017-11:00:00 24.3961 12.23.2017-12:00:00 24.3961 12.23.2017-13:00:00 24.3811 12.23.2017-14:00:00 24.3710 12.23.2017-15:00:00 24.3459 12.23.2017-16:00:00 24.3158 12.23.2017-17:00:00 24.2907 12.23.2017-18:00:00 24.2856 12.23.2017-19:00:00 24.2656 12.23.2017-20:00:00 24.2505 12.23.2017-21:00:00 24.2103 12.23.2017-22:00:00 24.2053 12.23.2017-23:00:00 24.1952 12.24.2017-00:00:00 24.1902 12.24.2017-01:00:00 24.1651 12.24.2017-02:00:00 24.1601 12.24.2017-03:00:00 24.1551 12.24.2017-04:00:00 24.1400 12.24.2017-05:00:00 24.1249 12.24.2017-06:00:00 24.1149 12.24.2017-07:00:00 24.0948 12.24.2017-08:00:00 24.0898 12.24.2017-09:00:00 24.0797 12.24.2017-10:00:00 24.0747 12.24.2017-11:00:00 24.0647 12.24.2017-12:00:00 24.0546 12.24.2017-13:00:00 24.0295 12.24.2017-14:00:00 24.0245 12.24.2017-15:00:00 24.0044 12.24.2017-16:00:00 23.9894 12.24.2017-17:00:00 23.9793 12.24.2017-18:00:00 23.9693 12.24.2017-19:00:00 23.9642 12.24.2017-20:00:00 23.9542 12.24.2017-21:00:00 23.9442 12.24.2017-22:00:00 23.9341 12.24.2017-23:00:00 23.9190 12.25.2017-00:00:00 23.8990 12.25.2017-01:00:00 23.9391 12.25.2017-02:00:00 23.9341 12.25.2017-03:00:00 23.9291 12.25.2017-04:00:00 23.9291 12.25.2017-05:00:00 23.9140 12.25.2017-06:00:00 23.8990 12.25.2017-07:00:00 23.8839 12.25.2017-08:00:00 23.8588 12.25.2017-09:00:00 23.8487 12.25.2017-10:00:00 23.8387 12.25.2017-11:00:00 23.8287 12.25.2017-12:00:00 23.8086 12.25.2017-13:00:00 23.7885 12.25.2017-14:00:00 23.7835 12.25.2017-15:00:00 23.7734 12.25.2017-16:00:00 23.7483 12.25.2017-17:00:00 23.7282 12.25.2017-18:00:00 23.7182 12.25.2017-19:00:00 23.6780 12.25.2017-20:00:00 23.6730 12.25.2017-21:00:00 23.6730 12.25.2017-22:00:00 23.6629 12.25.2017-23:00:00 23.6428 12.26.2017-00:00:00 23.6228 12.26.2017-01:00:00 23.6127 12.26.2017-02:00:00 23.6027 12.26.2017-03:00:00 23.5876 12.26.2017-04:00:00 23.5826 12.26.2017-05:00:00 23.5675 12.26.2017-06:00:00 23.5625 12.26.2017-07:00:00 23.5625 12.26.2017-08:00:00 23.5374 12.26.2017-09:00:00 23.5223 12.26.2017-10:00:00 23.5123 12.26.2017-11:00:00 23.5022 12.26.2017-12:00:00 23.4872 12.26.2017-13:00:00 23.4771 12.26.2017-14:00:00 23.4520 12.26.2017-15:00:00 23.4370 12.26.2017-16:00:00 23.4169 12.26.2017-17:00:00 23.4118 12.26.2017-18:00:00 23.3918 12.26.2017-19:00:00 23.3867 12.26.2017-20:00:00 23.3666 12.26.2017-21:00:00 23.3616 12.26.2017-22:00:00 23.3616 12.26.2017-23:00:00 23.3466 12.27.2017-00:00:00 23.3365 12.27.2017-01:00:00 23.3214 12.27.2017-02:00:00 23.3014 12.27.2017-03:00:00 23.2913 12.27.2017-04:00:00 23.2712 12.27.2017-05:00:00 23.2562 12.27.2017-06:00:00 23.2311 12.27.2017-07:00:00 23.2059 12.27.2017-08:00:00 23.1909 12.27.2017-09:00:00 23.1658 12.27.2017-10:00:00 23.1306 12.27.2017-11:00:00 23.1206 12.27.2017-12:00:00 23.1055 12.27.2017-13:00:00 23.1256 12.27.2017-14:00:00 23.1256 12.27.2017-15:00:00 23.1306 12.27.2017-16:00:00 23.1306 12.27.2017-17:00:00 23.1055 12.27.2017-18:00:00 23.0955 12.27.2017-19:00:00 23.0854 12.27.2017-20:00:00 23.0804 12.27.2017-21:00:00 23.0653 12.27.2017-22:00:00 23.0603 12.27.2017-23:00:00 23.0352 12.28.2017-00:00:00 23.0302 12.28.2017-01:00:00 23.0101 12.28.2017-02:00:00 23.0051 12.28.2017-03:00:00 22.9900 12.28.2017-04:00:00 22.9900 12.28.2017-05:00:00 22.9800 12.28.2017-06:00:00 22.9800 12.28.2017-07:00:00 22.9749 12.28.2017-08:00:00 22.9549 12.28.2017-09:00:00 22.9297 12.28.2017-10:00:00 22.9197 12.28.2017-11:00:00 22.9348 12.28.2017-12:00:00 22.9498 12.28.2017-13:00:00 22.9599 12.28.2017-14:00:00 22.9800 12.28.2017-15:00:00 23.0603 12.28.2017-16:00:00 23.1808 12.28.2017-17:00:00 23.2763 12.28.2017-18:00:00 23.3566 12.28.2017-19:00:00 23.4771 12.28.2017-20:00:00 23.6680 12.28.2017-21:00:00 23.8337 12.28.2017-22:00:00 23.9843 12.28.2017-23:00:00 24.1049 12.29.2017-00:00:00 24.1651 12.29.2017-01:00:00 24.1852 12.29.2017-02:00:00 24.2053 12.29.2017-03:00:00 24.2254 12.29.2017-04:00:00 24.2354 12.29.2017-05:00:00 24.2706 12.29.2017-06:00:00 24.3158 12.29.2017-07:00:00 24.3710 12.29.2017-08:00:00 24.4062 12.29.2017-09:00:00 24.4413 12.29.2017-10:00:00 24.4966 12.29.2017-11:00:00 24.5618 12.29.2017-12:00:00 24.6221 12.29.2017-13:00:00 24.6924 12.29.2017-14:00:00 24.7979 12.29.2017-15:00:00 24.8883 12.29.2017-16:00:00 24.9586 12.29.2017-17:00:00 24.9937 12.29.2017-18:00:00 25.0389 12.29.2017-19:00:00 25.0992 12.29.2017-20:00:00 25.1946 12.29.2017-21:00:00 25.2699 12.29.2017-22:00:00 25.3252 12.29.2017-23:00:00 25.3653 12.30.2017-00:00:00 25.3704 12.30.2017-01:00:00 25.3754 12.30.2017-02:00:00 25.3754 12.30.2017-03:00:00 25.3754 12.30.2017-04:00:00 25.3804 12.30.2017-05:00:00 25.3804 12.30.2017-06:00:00 25.3904 12.30.2017-07:00:00 25.3804 12.30.2017-08:00:00 25.3804 12.30.2017-09:00:00 25.3854 12.30.2017-10:00:00 25.3754 12.30.2017-11:00:00 25.3754 12.30.2017-12:00:00 25.3603 12.30.2017-13:00:00 25.3553 12.30.2017-14:00:00 25.3402 12.30.2017-15:00:00 25.3302 12.30.2017-16:00:00 25.3352 12.30.2017-17:00:00 25.3302 12.30.2017-18:00:00 25.3302 12.30.2017-19:00:00 25.3402 12.30.2017-20:00:00 25.3352 12.30.2017-21:00:00 25.3201 12.30.2017-22:00:00 25.3001 12.30.2017-23:00:00 25.2850 12.31.2017-00:00:00 25.2749 12.31.2017-01:00:00 25.2599 12.31.2017-02:00:00 25.2348 12.31.2017-03:00:00 25.2147 12.31.2017-04:00:00 25.1946 12.31.2017-05:00:00 25.1695 12.31.2017-06:00:00 25.1394 12.31.2017-07:00:00 25.1293 12.31.2017-08:00:00 25.1092 12.31.2017-09:00:00 25.1042 12.31.2017-10:00:00 25.0942 12.31.2017-11:00:00 25.0791 12.31.2017-12:00:00 25.0741 12.31.2017-13:00:00 25.0690 12.31.2017-14:00:00 25.0590 12.31.2017-15:00:00 25.0490