01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.8234 01.01.2007-02:00:00 10.5810 01.01.2007-03:00:00 11.9972 01.01.2007-04:00:00 12.9664 01.01.2007-05:00:00 13.7347 01.01.2007-06:00:00 14.1767 01.01.2007-07:00:00 14.5131 01.01.2007-08:00:00 14.7692 01.01.2007-09:00:00 14.9751 01.01.2007-10:00:00 15.1409 01.01.2007-11:00:00 15.2363 01.01.2007-12:00:00 15.4070 01.01.2007-13:00:00 15.5326 01.01.2007-14:00:00 15.6732 01.01.2007-15:00:00 15.7234 01.01.2007-16:00:00 15.8590 01.01.2007-17:00:00 15.8791 01.01.2007-18:00:00 15.8891 01.01.2007-19:00:00 15.9192 01.01.2007-20:00:00 15.9695 01.01.2007-21:00:00 16.0649 01.01.2007-22:00:00 16.5068 01.01.2007-23:00:00 16.8583 01.02.2007-00:00:00 17.2802 01.02.2007-01:00:00 18.0736 01.02.2007-02:00:00 18.4302 01.02.2007-03:00:00 18.6511 01.02.2007-04:00:00 18.9072 01.02.2007-05:00:00 19.2839 01.02.2007-06:00:00 19.7660 01.02.2007-07:00:00 20.3184 01.02.2007-08:00:00 21.0466 01.02.2007-09:00:00 21.8802 01.02.2007-10:00:00 23.0302 01.02.2007-11:00:00 24.1450 01.02.2007-12:00:00 25.2297 01.02.2007-13:00:00 26.3044 01.02.2007-14:00:00 27.1732 01.02.2007-15:00:00 27.7357 01.02.2007-16:00:00 28.3483 01.02.2007-17:00:00 28.9961 01.02.2007-18:00:00 29.2573 01.02.2007-19:00:00 29.4481 01.02.2007-20:00:00 29.5335 01.02.2007-21:00:00 29.5887 01.02.2007-22:00:00 29.6088 01.02.2007-23:00:00 29.6088 01.03.2007-00:00:00 29.6289 01.03.2007-01:00:00 29.6791 01.03.2007-02:00:00 29.8850 01.03.2007-03:00:00 29.9653 01.03.2007-04:00:00 30.0005 01.03.2007-05:00:00 30.0407 01.03.2007-06:00:00 30.1612 01.03.2007-07:00:00 30.2265 01.03.2007-08:00:00 30.3018 01.03.2007-09:00:00 30.3219 01.03.2007-10:00:00 30.2968 01.03.2007-11:00:00 30.2767 01.03.2007-12:00:00 30.4525 01.03.2007-13:00:00 30.6835 01.03.2007-14:00:00 30.9597 01.03.2007-15:00:00 31.0501 01.03.2007-16:00:00 31.1806 01.03.2007-17:00:00 31.1907 01.03.2007-18:00:00 31.1204 01.03.2007-19:00:00 30.9998 01.03.2007-20:00:00 30.8743 01.03.2007-21:00:00 30.7688 01.03.2007-22:00:00 30.6383 01.03.2007-23:00:00 30.5378 01.04.2007-00:00:00 30.4474 01.04.2007-01:00:00 30.3771 01.04.2007-02:00:00 30.2717 01.04.2007-03:00:00 30.2315 01.04.2007-04:00:00 30.1009 01.04.2007-05:00:00 29.9955 01.04.2007-06:00:00 29.8800 01.04.2007-07:00:00 29.7996 01.04.2007-08:00:00 29.7042 01.04.2007-09:00:00 29.5435 01.04.2007-10:00:00 29.4833 01.04.2007-11:00:00 29.3929 01.04.2007-12:00:00 29.3477 01.04.2007-13:00:00 29.3426 01.04.2007-14:00:00 29.2020 01.04.2007-15:00:00 29.1970 01.04.2007-16:00:00 29.1317 01.04.2007-17:00:00 29.0062 01.04.2007-18:00:00 28.8756 01.04.2007-19:00:00 28.8053 01.04.2007-20:00:00 28.6998 01.04.2007-21:00:00 28.5894 01.04.2007-22:00:00 28.4889 01.04.2007-23:00:00 28.3885 01.05.2007-00:00:00 28.2981 01.05.2007-01:00:00 28.1726 01.05.2007-02:00:00 28.1073 01.05.2007-03:00:00 27.9817 01.05.2007-04:00:00 27.8562 01.05.2007-05:00:00 27.7457 01.05.2007-06:00:00 27.6854 01.05.2007-07:00:00 27.5649 01.05.2007-08:00:00 27.4996 01.05.2007-09:00:00 27.4343 01.05.2007-10:00:00 27.3289 01.05.2007-11:00:00 27.2335 01.05.2007-12:00:00 27.1481 01.05.2007-13:00:00 27.0979 01.05.2007-14:00:00 27.0376 01.05.2007-15:00:00 27.0025 01.05.2007-16:00:00 26.9974 01.05.2007-17:00:00 27.0225 01.05.2007-18:00:00 27.0677 01.05.2007-19:00:00 27.3289 01.05.2007-20:00:00 27.6754 01.05.2007-21:00:00 28.2177 01.05.2007-22:00:00 28.6848 01.05.2007-23:00:00 29.1518 01.06.2007-00:00:00 29.4381 01.06.2007-01:00:00 29.6239 01.06.2007-02:00:00 29.6439 01.06.2007-03:00:00 29.6439 01.06.2007-04:00:00 29.6289 01.06.2007-05:00:00 29.5988 01.06.2007-06:00:00 29.5335 01.06.2007-07:00:00 29.4883 01.06.2007-08:00:00 29.4280 01.06.2007-09:00:00 29.3678 01.06.2007-10:00:00 29.3025 01.06.2007-11:00:00 29.2573 01.06.2007-12:00:00 29.2774 01.06.2007-13:00:00 29.2623 01.06.2007-14:00:00 29.2472 01.06.2007-15:00:00 29.2271 01.06.2007-16:00:00 29.1819 01.06.2007-17:00:00 29.1518 01.06.2007-18:00:00 29.1217 01.06.2007-19:00:00 29.1016 01.06.2007-20:00:00 29.0012 01.06.2007-21:00:00 28.9007 01.06.2007-22:00:00 28.8354 01.06.2007-23:00:00 28.7902 01.07.2007-00:00:00 28.8204 01.07.2007-01:00:00 28.7551 01.07.2007-02:00:00 28.7450 01.07.2007-03:00:00 28.7902 01.07.2007-04:00:00 28.8656 01.07.2007-05:00:00 28.9158 01.07.2007-06:00:00 28.9911 01.07.2007-07:00:00 29.0865 01.07.2007-08:00:00 29.3979 01.07.2007-09:00:00 29.7394 01.07.2007-10:00:00 30.1009 01.07.2007-11:00:00 30.4977 01.07.2007-12:00:00 30.8040 01.07.2007-13:00:00 30.9245 01.07.2007-14:00:00 31.0149 01.07.2007-15:00:00 31.1605 01.07.2007-16:00:00 31.3263 01.07.2007-17:00:00 31.3464 01.07.2007-18:00:00 31.3664 01.07.2007-19:00:00 31.3514 01.07.2007-20:00:00 31.3313 01.07.2007-21:00:00 31.3162 01.07.2007-22:00:00 31.2761 01.07.2007-23:00:00 31.2459 01.08.2007-00:00:00 31.2057 01.08.2007-01:00:00 31.1605 01.08.2007-02:00:00 31.1003 01.08.2007-03:00:00 31.0651 01.08.2007-04:00:00 31.0702 01.08.2007-05:00:00 31.0199 01.08.2007-06:00:00 30.9998 01.08.2007-07:00:00 30.9295 01.08.2007-08:00:00 30.8743 01.08.2007-09:00:00 30.8191 01.08.2007-10:00:00 30.7538 01.08.2007-11:00:00 30.7236 01.08.2007-12:00:00 30.6533 01.08.2007-13:00:00 30.6232 01.08.2007-14:00:00 30.6182 01.08.2007-15:00:00 30.5680 01.08.2007-16:00:00 30.5328 01.08.2007-17:00:00 30.4474 01.08.2007-18:00:00 30.4173 01.08.2007-19:00:00 30.3621 01.08.2007-20:00:00 30.3219 01.08.2007-21:00:00 30.3119 01.08.2007-22:00:00 30.2616 01.08.2007-23:00:00 30.2616 01.09.2007-00:00:00 30.2466 01.09.2007-01:00:00 30.2416 01.09.2007-02:00:00 30.2616 01.09.2007-03:00:00 30.2215 01.09.2007-04:00:00 30.2064 01.09.2007-05:00:00 30.1813 01.09.2007-06:00:00 30.1260 01.09.2007-07:00:00 30.1060 01.09.2007-08:00:00 30.1009 01.09.2007-09:00:00 30.0708 01.09.2007-10:00:00 30.0608 01.09.2007-11:00:00 30.0658 01.09.2007-12:00:00 30.0758 01.09.2007-13:00:00 30.1110 01.09.2007-14:00:00 30.1009 01.09.2007-15:00:00 30.0909 01.09.2007-16:00:00 30.1260 01.09.2007-17:00:00 30.2817 01.09.2007-18:00:00 30.6333 01.09.2007-19:00:00 30.6935 01.09.2007-20:00:00 30.6785 01.09.2007-21:00:00 30.6533 01.09.2007-22:00:00 30.6282 01.09.2007-23:00:00 30.5730 01.10.2007-00:00:00 30.5630 01.10.2007-01:00:00 30.5328 01.10.2007-02:00:00 30.4776 01.10.2007-03:00:00 30.4474 01.10.2007-04:00:00 30.4474 01.10.2007-05:00:00 30.4223 01.10.2007-06:00:00 30.3822 01.10.2007-07:00:00 30.3269 01.10.2007-08:00:00 30.2717 01.10.2007-09:00:00 30.2466 01.10.2007-10:00:00 30.2164 01.10.2007-11:00:00 30.2114 01.10.2007-12:00:00 30.1964 01.10.2007-13:00:00 30.1612 01.10.2007-14:00:00 30.1210 01.10.2007-15:00:00 30.0959 01.10.2007-16:00:00 30.0809 01.10.2007-17:00:00 30.0507 01.10.2007-18:00:00 30.0055 01.10.2007-19:00:00 29.9905 01.10.2007-20:00:00 29.9352 01.10.2007-21:00:00 29.9352 01.10.2007-22:00:00 29.8599 01.10.2007-23:00:00 29.7896 01.11.2007-00:00:00 29.7645 01.11.2007-01:00:00 29.7042 01.11.2007-02:00:00 29.6439 01.11.2007-03:00:00 29.6289 01.11.2007-04:00:00 29.5988 01.11.2007-05:00:00 29.5736 01.11.2007-06:00:00 29.5586 01.11.2007-07:00:00 29.4983 01.11.2007-08:00:00 29.4581 01.11.2007-09:00:00 29.4531 01.11.2007-10:00:00 29.3979 01.11.2007-11:00:00 29.3577 01.11.2007-12:00:00 29.3276 01.11.2007-13:00:00 29.2974 01.11.2007-14:00:00 29.2472 01.11.2007-15:00:00 29.2472 01.11.2007-16:00:00 29.2071 01.11.2007-17:00:00 29.1719 01.11.2007-18:00:00 29.1217 01.11.2007-19:00:00 29.1016 01.11.2007-20:00:00 29.0815 01.11.2007-21:00:00 29.0212 01.11.2007-22:00:00 28.9961 01.11.2007-23:00:00 28.9760 01.12.2007-00:00:00 28.9509 01.12.2007-01:00:00 28.9258 01.12.2007-02:00:00 28.9007 01.12.2007-03:00:00 28.8605 01.12.2007-04:00:00 28.8204 01.12.2007-05:00:00 28.7701 01.12.2007-06:00:00 28.7199 01.12.2007-07:00:00 28.7099 01.12.2007-08:00:00 28.6898 01.12.2007-09:00:00 28.6597 01.12.2007-10:00:00 28.6396 01.12.2007-11:00:00 28.6095 01.12.2007-12:00:00 28.5994 01.12.2007-13:00:00 28.5643 01.12.2007-14:00:00 28.5442 01.12.2007-15:00:00 28.5291 01.12.2007-16:00:00 28.5140 01.12.2007-17:00:00 28.5140 01.12.2007-18:00:00 28.4889 01.12.2007-19:00:00 28.4437 01.12.2007-20:00:00 28.4036 01.12.2007-21:00:00 28.4036 01.12.2007-22:00:00 28.3383 01.12.2007-23:00:00 28.3232 01.13.2007-00:00:00 28.3031 01.13.2007-01:00:00 28.2579 01.13.2007-02:00:00 28.2479 01.13.2007-03:00:00 28.2429 01.13.2007-04:00:00 28.2228 01.13.2007-05:00:00 28.1977 01.13.2007-06:00:00 28.1826 01.13.2007-07:00:00 28.1223 01.13.2007-08:00:00 28.0972 01.13.2007-09:00:00 28.0570 01.13.2007-10:00:00 28.0621 01.13.2007-11:00:00 28.0420 01.13.2007-12:00:00 28.0018 01.13.2007-13:00:00 27.9667 01.13.2007-14:00:00 27.9415 01.13.2007-15:00:00 27.9265 01.13.2007-16:00:00 27.8963 01.13.2007-17:00:00 27.8662 01.13.2007-18:00:00 27.8512 01.13.2007-19:00:00 27.8060 01.13.2007-20:00:00 27.7859 01.13.2007-21:00:00 27.7808 01.13.2007-22:00:00 27.7557 01.13.2007-23:00:00 27.7156 01.14.2007-00:00:00 27.6854 01.14.2007-01:00:00 27.6704 01.14.2007-02:00:00 27.6252 01.14.2007-03:00:00 27.6151 01.14.2007-04:00:00 27.5498 01.14.2007-05:00:00 27.5247 01.14.2007-06:00:00 27.5046 01.14.2007-07:00:00 27.4695 01.14.2007-08:00:00 27.4594 01.14.2007-09:00:00 27.4193 01.14.2007-10:00:00 27.4143 01.14.2007-11:00:00 27.4193 01.14.2007-12:00:00 27.4042 01.14.2007-13:00:00 27.3439 01.14.2007-14:00:00 27.2987 01.14.2007-15:00:00 27.2887 01.14.2007-16:00:00 27.2787 01.14.2007-17:00:00 27.2485 01.14.2007-18:00:00 27.2134 01.14.2007-19:00:00 27.1933 01.14.2007-20:00:00 27.1581 01.14.2007-21:00:00 27.1381 01.14.2007-22:00:00 27.1079 01.14.2007-23:00:00 27.0929 01.15.2007-00:00:00 27.0828 01.15.2007-01:00:00 27.0577 01.15.2007-02:00:00 27.0527 01.15.2007-03:00:00 27.0225 01.15.2007-04:00:00 27.0025 01.15.2007-05:00:00 26.9874 01.15.2007-06:00:00 26.9673 01.15.2007-07:00:00 26.9472 01.15.2007-08:00:00 26.9623 01.15.2007-09:00:00 26.9372 01.15.2007-10:00:00 26.9121 01.15.2007-11:00:00 26.8970 01.15.2007-12:00:00 26.8870 01.15.2007-13:00:00 26.8769 01.15.2007-14:00:00 26.9020 01.15.2007-15:00:00 26.8618 01.15.2007-16:00:00 26.8568 01.15.2007-17:00:00 26.8418 01.15.2007-18:00:00 26.8217 01.15.2007-19:00:00 26.7865 01.15.2007-20:00:00 26.7715 01.15.2007-21:00:00 26.7463 01.15.2007-22:00:00 26.7263 01.15.2007-23:00:00 26.6961 01.16.2007-00:00:00 26.6560 01.16.2007-01:00:00 26.6509 01.16.2007-02:00:00 26.6409 01.16.2007-03:00:00 26.6359 01.16.2007-04:00:00 26.6158 01.16.2007-05:00:00 26.5856 01.16.2007-06:00:00 26.5605 01.16.2007-07:00:00 26.5455 01.16.2007-08:00:00 26.5304 01.16.2007-09:00:00 26.5204 01.16.2007-10:00:00 26.5103 01.16.2007-11:00:00 26.4953 01.16.2007-12:00:00 26.5153 01.16.2007-13:00:00 26.5304 01.16.2007-14:00:00 26.5204 01.16.2007-15:00:00 26.5053 01.16.2007-16:00:00 26.4852 01.16.2007-17:00:00 26.4752 01.16.2007-18:00:00 26.4601 01.16.2007-19:00:00 26.4450 01.16.2007-20:00:00 26.4249 01.16.2007-21:00:00 26.3948 01.16.2007-22:00:00 26.3898 01.16.2007-23:00:00 26.3747 01.17.2007-00:00:00 26.3597 01.17.2007-01:00:00 26.3145 01.17.2007-02:00:00 26.3044 01.17.2007-03:00:00 26.2894 01.17.2007-04:00:00 26.2843 01.17.2007-05:00:00 26.2743 01.17.2007-06:00:00 26.2341 01.17.2007-07:00:00 26.2191 01.17.2007-08:00:00 26.2090 01.17.2007-09:00:00 26.1889 01.17.2007-10:00:00 26.1739 01.17.2007-11:00:00 26.1638 01.17.2007-12:00:00 26.1638 01.17.2007-13:00:00 26.1538 01.17.2007-14:00:00 26.1437 01.17.2007-15:00:00 26.1236 01.17.2007-16:00:00 26.1086 01.17.2007-17:00:00 26.0935 01.17.2007-18:00:00 26.0784 01.17.2007-19:00:00 26.0634 01.17.2007-20:00:00 26.0483 01.17.2007-21:00:00 26.0282 01.17.2007-22:00:00 26.0031 01.17.2007-23:00:00 25.9880 01.18.2007-00:00:00 25.9830 01.18.2007-01:00:00 25.9830 01.18.2007-02:00:00 25.9680 01.18.2007-03:00:00 25.9529 01.18.2007-04:00:00 25.9479 01.18.2007-05:00:00 25.9579 01.18.2007-06:00:00 25.9429 01.18.2007-07:00:00 25.9328 01.18.2007-08:00:00 25.9027 01.18.2007-09:00:00 25.8876 01.18.2007-10:00:00 25.9077 01.18.2007-11:00:00 25.9479 01.18.2007-12:00:00 25.9880 01.18.2007-13:00:00 26.0584 01.18.2007-14:00:00 26.2090 01.18.2007-15:00:00 26.3195 01.18.2007-16:00:00 26.5455 01.18.2007-17:00:00 26.7966 01.18.2007-18:00:00 27.0075 01.18.2007-19:00:00 27.1581 01.18.2007-20:00:00 27.3289 01.18.2007-21:00:00 27.4645 01.18.2007-22:00:00 27.5900 01.18.2007-23:00:00 27.7457 01.19.2007-00:00:00 27.9315 01.19.2007-01:00:00 28.0822 01.19.2007-02:00:00 28.1977 01.19.2007-03:00:00 28.3282 01.19.2007-04:00:00 28.3935 01.19.2007-05:00:00 28.4839 01.19.2007-06:00:00 28.6145 01.19.2007-07:00:00 28.7852 01.19.2007-08:00:00 29.0313 01.19.2007-09:00:00 29.2071 01.19.2007-10:00:00 29.4531 01.19.2007-11:00:00 29.7846 01.19.2007-12:00:00 30.0407 01.19.2007-13:00:00 30.2365 01.19.2007-14:00:00 30.3370 01.19.2007-15:00:00 30.3922 01.19.2007-16:00:00 30.5178 01.19.2007-17:00:00 30.5730 01.19.2007-18:00:00 30.5981 01.19.2007-19:00:00 30.6483 01.19.2007-20:00:00 30.7136 01.19.2007-21:00:00 30.7638 01.19.2007-22:00:00 30.8191 01.19.2007-23:00:00 30.8442 01.20.2007-00:00:00 30.8592 01.20.2007-01:00:00 30.8994 01.20.2007-02:00:00 30.9295 01.20.2007-03:00:00 30.9044 01.20.2007-04:00:00 30.9044 01.20.2007-05:00:00 30.9245 01.20.2007-06:00:00 30.9245 01.20.2007-07:00:00 30.9095 01.20.2007-08:00:00 30.9346 01.20.2007-09:00:00 30.9346 01.20.2007-10:00:00 30.9195 01.20.2007-11:00:00 30.8843 01.20.2007-12:00:00 30.8743 01.20.2007-13:00:00 30.8693 01.20.2007-14:00:00 30.8843 01.20.2007-15:00:00 30.8743 01.20.2007-16:00:00 30.8743 01.20.2007-17:00:00 30.8492 01.20.2007-18:00:00 30.8442 01.20.2007-19:00:00 30.8191 01.20.2007-20:00:00 30.7889 01.20.2007-21:00:00 30.7789 01.20.2007-22:00:00 30.7688 01.20.2007-23:00:00 30.7337 01.21.2007-00:00:00 30.7186 01.21.2007-01:00:00 30.6885 01.21.2007-02:00:00 30.6885 01.21.2007-03:00:00 30.6533 01.21.2007-04:00:00 30.6081 01.21.2007-05:00:00 30.5981 01.21.2007-06:00:00 30.5981 01.21.2007-07:00:00 30.5881 01.21.2007-08:00:00 30.5529 01.21.2007-09:00:00 30.5429 01.21.2007-10:00:00 30.5278 01.21.2007-11:00:00 30.5278 01.21.2007-12:00:00 30.5328 01.21.2007-13:00:00 30.5378 01.21.2007-14:00:00 30.5378 01.21.2007-15:00:00 30.5127 01.21.2007-16:00:00 30.5127 01.21.2007-17:00:00 30.5228 01.21.2007-18:00:00 30.5278 01.21.2007-19:00:00 30.5178 01.21.2007-20:00:00 30.5127 01.21.2007-21:00:00 30.5178 01.21.2007-22:00:00 30.5127 01.21.2007-23:00:00 30.5127 01.22.2007-00:00:00 30.5278 01.22.2007-01:00:00 30.5278 01.22.2007-02:00:00 30.5228 01.22.2007-03:00:00 30.5378 01.22.2007-04:00:00 30.5529 01.22.2007-05:00:00 30.5780 01.22.2007-06:00:00 30.6081 01.22.2007-07:00:00 30.6935 01.22.2007-08:00:00 30.7437 01.22.2007-09:00:00 30.8040 01.22.2007-10:00:00 30.8291 01.22.2007-11:00:00 30.9245 01.22.2007-12:00:00 31.0199 01.22.2007-13:00:00 31.0902 01.22.2007-14:00:00 31.2057 01.22.2007-15:00:00 31.3062 01.22.2007-16:00:00 31.3865 01.22.2007-17:00:00 31.4418 01.22.2007-18:00:00 31.5171 01.22.2007-19:00:00 31.5623 01.22.2007-20:00:00 31.5924 01.22.2007-21:00:00 31.6376 01.22.2007-22:00:00 31.6527 01.22.2007-23:00:00 31.6828 01.23.2007-00:00:00 31.7130 01.23.2007-01:00:00 31.7581 01.23.2007-02:00:00 31.8435 01.23.2007-03:00:00 31.9289 01.23.2007-04:00:00 31.9691 01.23.2007-05:00:00 32.0092 01.23.2007-06:00:00 32.0143 01.23.2007-07:00:00 32.0394 01.23.2007-08:00:00 32.0444 01.23.2007-09:00:00 32.0645 01.23.2007-10:00:00 32.0946 01.23.2007-11:00:00 32.1298 01.23.2007-12:00:00 32.1699 01.23.2007-13:00:00 32.1850 01.23.2007-14:00:00 32.1900 01.23.2007-15:00:00 32.2051 01.23.2007-16:00:00 32.2352 01.23.2007-17:00:00 32.2402 01.23.2007-18:00:00 32.2553 01.23.2007-19:00:00 32.2654 01.23.2007-20:00:00 32.3005 01.23.2007-21:00:00 32.3156 01.23.2007-22:00:00 32.3206 01.23.2007-23:00:00 32.3306 01.24.2007-00:00:00 32.3306 01.24.2007-01:00:00 32.3256 01.24.2007-02:00:00 32.3055 01.24.2007-03:00:00 32.2955 01.24.2007-04:00:00 32.3106 01.24.2007-05:00:00 32.2955 01.24.2007-06:00:00 32.2854 01.24.2007-07:00:00 32.2905 01.24.2007-08:00:00 32.2905 01.24.2007-09:00:00 32.2804 01.24.2007-10:00:00 32.2754 01.24.2007-11:00:00 32.2654 01.24.2007-12:00:00 32.2654 01.24.2007-13:00:00 32.2804 01.24.2007-14:00:00 32.2754 01.24.2007-15:00:00 32.3005 01.24.2007-16:00:00 32.3005 01.24.2007-17:00:00 32.2804 01.24.2007-18:00:00 32.2704 01.24.2007-19:00:00 32.2854 01.24.2007-20:00:00 32.2754 01.24.2007-21:00:00 32.2654 01.24.2007-22:00:00 32.2553 01.24.2007-23:00:00 32.2352 01.25.2007-00:00:00 32.2101 01.25.2007-01:00:00 32.1950 01.25.2007-02:00:00 32.1800 01.25.2007-03:00:00 32.1599 01.25.2007-04:00:00 32.1599 01.25.2007-05:00:00 32.1398 01.25.2007-06:00:00 32.0946 01.25.2007-07:00:00 32.0896 01.25.2007-08:00:00 32.0896 01.25.2007-09:00:00 32.0595 01.25.2007-10:00:00 32.0293 01.25.2007-11:00:00 31.9992 01.25.2007-12:00:00 31.9892 01.25.2007-13:00:00 31.9791 01.25.2007-14:00:00 31.9791 01.25.2007-15:00:00 31.9640 01.25.2007-16:00:00 31.9540 01.25.2007-17:00:00 31.9339 01.25.2007-18:00:00 31.9088 01.25.2007-19:00:00 31.8837 01.25.2007-20:00:00 31.8485 01.25.2007-21:00:00 31.8435 01.25.2007-22:00:00 31.8234 01.25.2007-23:00:00 31.8084 01.26.2007-00:00:00 31.7732 01.26.2007-01:00:00 31.7481 01.26.2007-02:00:00 31.7431 01.26.2007-03:00:00 31.7280 01.26.2007-04:00:00 31.7280 01.26.2007-05:00:00 31.7079 01.26.2007-06:00:00 31.6878 01.26.2007-07:00:00 31.6678 01.26.2007-08:00:00 31.6376 01.26.2007-09:00:00 31.6125 01.26.2007-10:00:00 31.5924 01.26.2007-11:00:00 31.5623 01.26.2007-12:00:00 31.5422 01.26.2007-13:00:00 31.5171 01.26.2007-14:00:00 31.5121 01.26.2007-15:00:00 31.4870 01.26.2007-16:00:00 31.4870 01.26.2007-17:00:00 31.4719 01.26.2007-18:00:00 31.4619 01.26.2007-19:00:00 31.4217 01.26.2007-20:00:00 31.3916 01.26.2007-21:00:00 31.3765 01.26.2007-22:00:00 31.3564 01.26.2007-23:00:00 31.3363 01.27.2007-00:00:00 31.3162 01.27.2007-01:00:00 31.3062 01.27.2007-02:00:00 31.2911 01.27.2007-03:00:00 31.2660 01.27.2007-04:00:00 31.2560 01.27.2007-05:00:00 31.2409 01.27.2007-06:00:00 31.2309 01.27.2007-07:00:00 31.2208 01.27.2007-08:00:00 31.2158 01.27.2007-09:00:00 31.1907 01.27.2007-10:00:00 31.1857 01.27.2007-11:00:00 31.1605 01.27.2007-12:00:00 31.1354 01.27.2007-13:00:00 31.1053 01.27.2007-14:00:00 31.0953 01.27.2007-15:00:00 31.0802 01.27.2007-16:00:00 31.0651 01.27.2007-17:00:00 31.0601 01.27.2007-18:00:00 31.0350 01.27.2007-19:00:00 30.9948 01.27.2007-20:00:00 30.9898 01.27.2007-21:00:00 30.9647 01.27.2007-22:00:00 30.9346 01.27.2007-23:00:00 30.9195 01.28.2007-00:00:00 30.8944 01.28.2007-01:00:00 30.8643 01.28.2007-02:00:00 30.8341 01.28.2007-03:00:00 30.8090 01.28.2007-04:00:00 30.8090 01.28.2007-05:00:00 30.7990 01.28.2007-06:00:00 30.7940 01.28.2007-07:00:00 30.7789 01.28.2007-08:00:00 30.7538 01.28.2007-09:00:00 30.7287 01.28.2007-10:00:00 30.7086 01.28.2007-11:00:00 30.6935 01.28.2007-12:00:00 30.6634 01.28.2007-13:00:00 30.6383 01.28.2007-14:00:00 30.6081 01.28.2007-15:00:00 30.5881 01.28.2007-16:00:00 30.5730 01.28.2007-17:00:00 30.5529 01.28.2007-18:00:00 30.5429 01.28.2007-19:00:00 30.5127 01.28.2007-20:00:00 30.4926 01.28.2007-21:00:00 30.4675 01.28.2007-22:00:00 30.4474 01.28.2007-23:00:00 30.4374 01.29.2007-00:00:00 30.4173 01.29.2007-01:00:00 30.3922 01.29.2007-02:00:00 30.3822 01.29.2007-03:00:00 30.3571 01.29.2007-04:00:00 30.3420 01.29.2007-05:00:00 30.3068 01.29.2007-06:00:00 30.3068 01.29.2007-07:00:00 30.2918 01.29.2007-08:00:00 30.2667 01.29.2007-09:00:00 30.2516 01.29.2007-10:00:00 30.2416 01.29.2007-11:00:00 30.2164 01.29.2007-12:00:00 30.1863 01.29.2007-13:00:00 30.1662 01.29.2007-14:00:00 30.1562 01.29.2007-15:00:00 30.1461 01.29.2007-16:00:00 30.1311 01.29.2007-17:00:00 30.1210 01.29.2007-18:00:00 30.1110 01.29.2007-19:00:00 30.0909 01.29.2007-20:00:00 30.0809 01.29.2007-21:00:00 30.0457 01.29.2007-22:00:00 30.0206 01.29.2007-23:00:00 29.9905 01.30.2007-00:00:00 29.9754 01.30.2007-01:00:00 29.9754 01.30.2007-02:00:00 29.9553 01.30.2007-03:00:00 29.9202 01.30.2007-04:00:00 29.8900 01.30.2007-05:00:00 29.8800 01.30.2007-06:00:00 29.8398 01.30.2007-07:00:00 29.8197 01.30.2007-08:00:00 29.7846 01.30.2007-09:00:00 29.7494 01.30.2007-10:00:00 29.7444 01.30.2007-11:00:00 29.7394 01.30.2007-12:00:00 29.7343 01.30.2007-13:00:00 29.7193 01.30.2007-14:00:00 29.6992 01.30.2007-15:00:00 29.6791 01.30.2007-16:00:00 29.6640 01.30.2007-17:00:00 29.6590 01.30.2007-18:00:00 29.6640 01.30.2007-19:00:00 29.6490 01.30.2007-20:00:00 29.6339 01.30.2007-21:00:00 29.5937 01.30.2007-22:00:00 29.5787 01.30.2007-23:00:00 29.5536 01.31.2007-00:00:00 29.5184 01.31.2007-01:00:00 29.4983 01.31.2007-02:00:00 29.4833 01.31.2007-03:00:00 29.4732 01.31.2007-04:00:00 29.4682 01.31.2007-05:00:00 29.4481 01.31.2007-06:00:00 29.4230 01.31.2007-07:00:00 29.3979 01.31.2007-08:00:00 29.3828 01.31.2007-09:00:00 29.3678 01.31.2007-10:00:00 29.3477 01.31.2007-11:00:00 29.3426 01.31.2007-12:00:00 29.3326 01.31.2007-13:00:00 29.3175 01.31.2007-14:00:00 29.3125 01.31.2007-15:00:00 29.3025 01.31.2007-16:00:00 29.2924 01.31.2007-17:00:00 29.2673 01.31.2007-18:00:00 29.2422 01.31.2007-19:00:00 29.2271 01.31.2007-20:00:00 29.2171 01.31.2007-21:00:00 29.2121 01.31.2007-22:00:00 29.1920 01.31.2007-23:00:00 29.1769 02.01.2007-00:00:00 29.1719 02.01.2007-01:00:00 29.1669 02.01.2007-02:00:00 29.1568 02.01.2007-03:00:00 29.1568 02.01.2007-04:00:00 29.1367 02.01.2007-05:00:00 29.1167 02.01.2007-06:00:00 29.0915 02.01.2007-07:00:00 29.0765 02.01.2007-08:00:00 29.0614 02.01.2007-09:00:00 29.0464 02.01.2007-10:00:00 29.0313 02.01.2007-11:00:00 28.9961 02.01.2007-12:00:00 28.9660 02.01.2007-13:00:00 28.9459 02.01.2007-14:00:00 28.9208 02.01.2007-15:00:00 28.8907 02.01.2007-16:00:00 28.8857 02.01.2007-17:00:00 28.8806 02.01.2007-18:00:00 28.8656 02.01.2007-19:00:00 28.8555 02.01.2007-20:00:00 28.8204 02.01.2007-21:00:00 28.8103 02.01.2007-22:00:00 28.8103 02.01.2007-23:00:00 28.8103 02.02.2007-00:00:00 28.7953 02.02.2007-01:00:00 28.7802 02.02.2007-02:00:00 28.7551 02.02.2007-03:00:00 28.7450 02.02.2007-04:00:00 28.6998 02.02.2007-05:00:00 28.7099 02.02.2007-06:00:00 28.6898 02.02.2007-07:00:00 28.6798 02.02.2007-08:00:00 28.6697 02.02.2007-09:00:00 28.6647 02.02.2007-10:00:00 28.6496 02.02.2007-11:00:00 28.6145 02.02.2007-12:00:00 28.5944 02.02.2007-13:00:00 28.5743 02.02.2007-14:00:00 28.5843 02.02.2007-15:00:00 28.5693 02.02.2007-16:00:00 28.5793 02.02.2007-17:00:00 28.5793 02.02.2007-18:00:00 28.5492 02.02.2007-19:00:00 28.5341 02.02.2007-20:00:00 28.5090 02.02.2007-21:00:00 28.4789 02.02.2007-22:00:00 28.4588 02.02.2007-23:00:00 28.4488 02.03.2007-00:00:00 28.4086 02.03.2007-01:00:00 28.4036 02.03.2007-02:00:00 28.3835 02.03.2007-03:00:00 28.3784 02.03.2007-04:00:00 28.3634 02.03.2007-05:00:00 28.3433 02.03.2007-06:00:00 28.3383 02.03.2007-07:00:00 28.3232 02.03.2007-08:00:00 28.3132 02.03.2007-09:00:00 28.2881 02.03.2007-10:00:00 28.2629 02.03.2007-11:00:00 28.2429 02.03.2007-12:00:00 28.2629 02.03.2007-13:00:00 28.2579 02.03.2007-14:00:00 28.2629 02.03.2007-15:00:00 28.2780 02.03.2007-16:00:00 28.3282 02.03.2007-17:00:00 28.3835 02.03.2007-18:00:00 28.5040 02.03.2007-19:00:00 28.6496 02.03.2007-20:00:00 29.0162 02.03.2007-21:00:00 29.5033 02.03.2007-22:00:00 29.7343 02.03.2007-23:00:00 29.9302 02.04.2007-00:00:00 30.0507 02.04.2007-01:00:00 30.2114 02.04.2007-02:00:00 30.4474 02.04.2007-03:00:00 30.7136 02.04.2007-04:00:00 30.9547 02.04.2007-05:00:00 31.1505 02.04.2007-06:00:00 31.3413 02.04.2007-07:00:00 31.4769 02.04.2007-08:00:00 31.5523 02.04.2007-09:00:00 31.6477 02.04.2007-10:00:00 31.7230 02.04.2007-11:00:00 31.8084 02.04.2007-12:00:00 31.8435 02.04.2007-13:00:00 31.8736 02.04.2007-14:00:00 31.9088 02.04.2007-15:00:00 31.9088 02.04.2007-16:00:00 31.9389 02.04.2007-17:00:00 31.9440 02.04.2007-18:00:00 31.9691 02.04.2007-19:00:00 31.9741 02.04.2007-20:00:00 31.9640 02.04.2007-21:00:00 31.9791 02.04.2007-22:00:00 31.9892 02.04.2007-23:00:00 31.9841 02.05.2007-00:00:00 31.9741 02.05.2007-01:00:00 31.9791 02.05.2007-02:00:00 31.9841 02.05.2007-03:00:00 31.9942 02.05.2007-04:00:00 31.9892 02.05.2007-05:00:00 31.9892 02.05.2007-06:00:00 31.9791 02.05.2007-07:00:00 31.9791 02.05.2007-08:00:00 31.9841 02.05.2007-09:00:00 31.9992 02.05.2007-10:00:00 31.9942 02.05.2007-11:00:00 32.0092 02.05.2007-12:00:00 32.0293 02.05.2007-13:00:00 32.0243 02.05.2007-14:00:00 32.0394 02.05.2007-15:00:00 32.0494 02.05.2007-16:00:00 32.0494 02.05.2007-17:00:00 32.0695 02.05.2007-18:00:00 32.0745 02.05.2007-19:00:00 32.0695 02.05.2007-20:00:00 32.0645 02.05.2007-21:00:00 32.0695 02.05.2007-22:00:00 32.0595 02.05.2007-23:00:00 32.0645 02.06.2007-00:00:00 32.0394 02.06.2007-01:00:00 32.0394 02.06.2007-02:00:00 32.0343 02.06.2007-03:00:00 32.0394 02.06.2007-04:00:00 32.0795 02.06.2007-05:00:00 32.1398 02.06.2007-06:00:00 32.1398 02.06.2007-07:00:00 32.1699 02.06.2007-08:00:00 32.1699 02.06.2007-09:00:00 32.1599 02.06.2007-10:00:00 32.1699 02.06.2007-11:00:00 32.1699 02.06.2007-12:00:00 32.1549 02.06.2007-13:00:00 32.1599 02.06.2007-14:00:00 32.1549 02.06.2007-15:00:00 32.1398 02.06.2007-16:00:00 32.1549 02.06.2007-17:00:00 32.1549 02.06.2007-18:00:00 32.1398 02.06.2007-19:00:00 32.1348 02.06.2007-20:00:00 32.1197 02.06.2007-21:00:00 32.1097 02.06.2007-22:00:00 32.0946 02.06.2007-23:00:00 32.0846 02.07.2007-00:00:00 32.0695 02.07.2007-01:00:00 32.0645 02.07.2007-02:00:00 32.0595 02.07.2007-03:00:00 32.0394 02.07.2007-04:00:00 32.0243 02.07.2007-05:00:00 32.0293 02.07.2007-06:00:00 32.0243 02.07.2007-07:00:00 32.0042 02.07.2007-08:00:00 32.0042 02.07.2007-09:00:00 31.9942 02.07.2007-10:00:00 31.9841 02.07.2007-11:00:00 31.9540 02.07.2007-12:00:00 31.9440 02.07.2007-13:00:00 31.9389 02.07.2007-14:00:00 31.9289 02.07.2007-15:00:00 31.9239 02.07.2007-16:00:00 31.8887 02.07.2007-17:00:00 31.8686 02.07.2007-18:00:00 31.8536 02.07.2007-19:00:00 31.8335 02.07.2007-20:00:00 31.8285 02.07.2007-21:00:00 31.8234 02.07.2007-22:00:00 31.8184 02.07.2007-23:00:00 31.8084 02.08.2007-00:00:00 31.8033 02.08.2007-01:00:00 31.8084 02.08.2007-02:00:00 31.8485 02.08.2007-03:00:00 31.8988 02.08.2007-04:00:00 32.0544 02.08.2007-05:00:00 32.2603 02.08.2007-06:00:00 32.3306 02.08.2007-07:00:00 32.3507 02.08.2007-08:00:00 32.3457 02.08.2007-09:00:00 32.3708 02.08.2007-10:00:00 32.3608 02.08.2007-11:00:00 32.3608 02.08.2007-12:00:00 32.3708 02.08.2007-13:00:00 32.3507 02.08.2007-14:00:00 32.3306 02.08.2007-15:00:00 32.3156 02.08.2007-16:00:00 32.2955 02.08.2007-17:00:00 32.2905 02.08.2007-18:00:00 32.2754 02.08.2007-19:00:00 32.2654 02.08.2007-20:00:00 32.2603 02.08.2007-21:00:00 32.2402 02.08.2007-22:00:00 32.2252 02.08.2007-23:00:00 32.2051 02.09.2007-00:00:00 32.1900 02.09.2007-01:00:00 32.1699 02.09.2007-02:00:00 32.1499 02.09.2007-03:00:00 32.1348 02.09.2007-04:00:00 32.1247 02.09.2007-05:00:00 32.1047 02.09.2007-06:00:00 32.0996 02.09.2007-07:00:00 32.0996 02.09.2007-08:00:00 32.0745 02.09.2007-09:00:00 32.0444 02.09.2007-10:00:00 32.0092 02.09.2007-11:00:00 31.9992 02.09.2007-12:00:00 31.9892 02.09.2007-13:00:00 31.9992 02.09.2007-14:00:00 32.0042 02.09.2007-15:00:00 32.0243 02.09.2007-16:00:00 32.0996 02.09.2007-17:00:00 32.1549 02.09.2007-18:00:00 32.1699 02.09.2007-19:00:00 32.1800 02.09.2007-20:00:00 32.1549 02.09.2007-21:00:00 32.1398 02.09.2007-22:00:00 32.1298 02.09.2007-23:00:00 32.0996 02.10.2007-00:00:00 32.0996 02.10.2007-01:00:00 32.0795 02.10.2007-02:00:00 32.0595 02.10.2007-03:00:00 32.0444 02.10.2007-04:00:00 32.0243 02.10.2007-05:00:00 31.9942 02.10.2007-06:00:00 31.9841 02.10.2007-07:00:00 31.9741 02.10.2007-08:00:00 31.9440 02.10.2007-09:00:00 31.9088 02.10.2007-10:00:00 31.8787 02.10.2007-11:00:00 31.8536 02.10.2007-12:00:00 31.8285 02.10.2007-13:00:00 31.8084 02.10.2007-14:00:00 31.7883 02.10.2007-15:00:00 31.7682 02.10.2007-16:00:00 31.7330 02.10.2007-17:00:00 31.7180 02.10.2007-18:00:00 31.7079 02.10.2007-19:00:00 31.6979 02.10.2007-20:00:00 31.6828 02.10.2007-21:00:00 31.6426 02.10.2007-22:00:00 31.6226 02.10.2007-23:00:00 31.6226 02.11.2007-00:00:00 31.7531 02.11.2007-01:00:00 31.9088 02.11.2007-02:00:00 31.9741 02.11.2007-03:00:00 31.9892 02.11.2007-04:00:00 31.9892 02.11.2007-05:00:00 31.9992 02.11.2007-06:00:00 32.0293 02.11.2007-07:00:00 32.0394 02.11.2007-08:00:00 32.0343 02.11.2007-09:00:00 32.0143 02.11.2007-10:00:00 31.9942 02.11.2007-11:00:00 31.9791 02.11.2007-12:00:00 31.9691 02.11.2007-13:00:00 31.9590 02.11.2007-14:00:00 31.9590 02.11.2007-15:00:00 31.9741 02.11.2007-16:00:00 31.9942 02.11.2007-17:00:00 32.0143 02.11.2007-18:00:00 32.0343 02.11.2007-19:00:00 32.0193 02.11.2007-20:00:00 32.0092 02.11.2007-21:00:00 31.9942 02.11.2007-22:00:00 31.9741 02.11.2007-23:00:00 31.9942 02.12.2007-00:00:00 31.9992 02.12.2007-01:00:00 31.9741 02.12.2007-02:00:00 31.9691 02.12.2007-03:00:00 31.9590 02.12.2007-04:00:00 31.9540 02.12.2007-05:00:00 31.9440 02.12.2007-06:00:00 31.9289 02.12.2007-07:00:00 31.9239 02.12.2007-08:00:00 31.9289 02.12.2007-09:00:00 31.9440 02.12.2007-10:00:00 31.9791 02.12.2007-11:00:00 31.9992 02.12.2007-12:00:00 32.0092 02.12.2007-13:00:00 31.9841 02.12.2007-14:00:00 31.9841 02.12.2007-15:00:00 31.9590 02.12.2007-16:00:00 31.9590 02.12.2007-17:00:00 31.9540 02.12.2007-18:00:00 31.9339 02.12.2007-19:00:00 31.9239 02.12.2007-20:00:00 31.9038 02.12.2007-21:00:00 31.8937 02.12.2007-22:00:00 31.8787 02.12.2007-23:00:00 31.8686 02.13.2007-00:00:00 31.8335 02.13.2007-01:00:00 31.8335 02.13.2007-02:00:00 31.8285 02.13.2007-03:00:00 31.8084 02.13.2007-04:00:00 31.7933 02.13.2007-05:00:00 31.7531 02.13.2007-06:00:00 31.7381 02.13.2007-07:00:00 31.7381 02.13.2007-08:00:00 31.7280 02.13.2007-09:00:00 31.7280 02.13.2007-10:00:00 31.7280 02.13.2007-11:00:00 31.7130 02.13.2007-12:00:00 31.6929 02.13.2007-13:00:00 31.6577 02.13.2007-14:00:00 31.6326 02.13.2007-15:00:00 31.6226 02.13.2007-16:00:00 31.6075 02.13.2007-17:00:00 31.5723 02.13.2007-18:00:00 31.5623 02.13.2007-19:00:00 31.5472 02.13.2007-20:00:00 31.5271 02.13.2007-21:00:00 31.4920 02.13.2007-22:00:00 31.4769 02.13.2007-23:00:00 31.4619 02.14.2007-00:00:00 31.4368 02.14.2007-01:00:00 31.4267 02.14.2007-02:00:00 31.4116 02.14.2007-03:00:00 31.3765 02.14.2007-04:00:00 31.3664 02.14.2007-05:00:00 31.3514 02.14.2007-06:00:00 31.3413 02.14.2007-07:00:00 31.3263 02.14.2007-08:00:00 31.2961 02.14.2007-09:00:00 31.2761 02.14.2007-10:00:00 31.2660 02.14.2007-11:00:00 31.2459 02.14.2007-12:00:00 31.2208 02.14.2007-13:00:00 31.2258 02.14.2007-14:00:00 31.2610 02.14.2007-15:00:00 31.3664 02.14.2007-16:00:00 31.5020 02.14.2007-17:00:00 31.5723 02.14.2007-18:00:00 31.6125 02.14.2007-19:00:00 31.6678 02.14.2007-20:00:00 31.7581 02.14.2007-21:00:00 31.9239 02.14.2007-22:00:00 32.1147 02.14.2007-23:00:00 32.4411 02.15.2007-00:00:00 32.7073 02.15.2007-01:00:00 32.7776 02.15.2007-02:00:00 32.8579 02.15.2007-03:00:00 32.8680 02.15.2007-04:00:00 32.9031 02.15.2007-05:00:00 32.9835 02.15.2007-06:00:00 33.1341 02.15.2007-07:00:00 33.2346 02.15.2007-08:00:00 33.4053 02.15.2007-09:00:00 33.6715 02.15.2007-10:00:00 33.9175 02.15.2007-11:00:00 34.0732 02.15.2007-12:00:00 34.2389 02.15.2007-13:00:00 34.4549 02.15.2007-14:00:00 34.5654 02.15.2007-15:00:00 34.6658 02.15.2007-16:00:00 34.7763 02.15.2007-17:00:00 34.8566 02.15.2007-18:00:00 34.9320 02.15.2007-19:00:00 34.9721 02.15.2007-20:00:00 35.0223 02.15.2007-21:00:00 35.0575 02.15.2007-22:00:00 35.0575 02.15.2007-23:00:00 35.0826 02.16.2007-00:00:00 35.0826 02.16.2007-01:00:00 35.0977 02.16.2007-02:00:00 35.1027 02.16.2007-03:00:00 35.0977 02.16.2007-04:00:00 35.0726 02.16.2007-05:00:00 35.0575 02.16.2007-06:00:00 35.0525 02.16.2007-07:00:00 35.0575 02.16.2007-08:00:00 35.0475 02.16.2007-09:00:00 35.0173 02.16.2007-10:00:00 35.0023 02.16.2007-11:00:00 34.9771 02.16.2007-12:00:00 34.9520 02.16.2007-13:00:00 34.9420 02.16.2007-14:00:00 34.9119 02.16.2007-15:00:00 34.8717 02.16.2007-16:00:00 34.8616 02.16.2007-17:00:00 34.8416 02.16.2007-18:00:00 34.8365 02.16.2007-19:00:00 34.8215 02.16.2007-20:00:00 34.8114 02.16.2007-21:00:00 34.7863 02.16.2007-22:00:00 34.7662 02.16.2007-23:00:00 34.7461 02.17.2007-00:00:00 34.7361 02.17.2007-01:00:00 34.7210 02.17.2007-02:00:00 34.6859 02.17.2007-03:00:00 34.6859 02.17.2007-04:00:00 34.6507 02.17.2007-05:00:00 34.6256 02.17.2007-06:00:00 34.6005 02.17.2007-07:00:00 34.5754 02.17.2007-08:00:00 34.5403 02.17.2007-09:00:00 34.5302 02.17.2007-10:00:00 34.5202 02.17.2007-11:00:00 34.4850 02.17.2007-12:00:00 34.4649 02.17.2007-13:00:00 34.4599 02.17.2007-14:00:00 34.4298 02.17.2007-15:00:00 34.4097 02.17.2007-16:00:00 34.3946 02.17.2007-17:00:00 34.3695 02.17.2007-18:00:00 34.3544 02.17.2007-19:00:00 34.3394 02.17.2007-20:00:00 34.3544 02.17.2007-21:00:00 34.5001 02.17.2007-22:00:00 34.6859 02.17.2007-23:00:00 34.8014 02.18.2007-00:00:00 34.8667 02.18.2007-01:00:00 34.9219 02.18.2007-02:00:00 34.9922 02.18.2007-03:00:00 35.0424 02.18.2007-04:00:00 35.0475 02.18.2007-05:00:00 35.0173 02.18.2007-06:00:00 35.0023 02.18.2007-07:00:00 34.9872 02.18.2007-08:00:00 34.9621 02.18.2007-09:00:00 34.9470 02.18.2007-10:00:00 34.9420 02.18.2007-11:00:00 34.9320 02.18.2007-12:00:00 34.8968 02.18.2007-13:00:00 34.8767 02.18.2007-14:00:00 34.8466 02.18.2007-15:00:00 34.8265 02.18.2007-16:00:00 34.8165 02.18.2007-17:00:00 34.7964 02.18.2007-18:00:00 34.7713 02.18.2007-19:00:00 34.7662 02.18.2007-20:00:00 34.7411 02.18.2007-21:00:00 34.7411 02.18.2007-22:00:00 34.7110 02.18.2007-23:00:00 34.6909 02.19.2007-00:00:00 34.6658 02.19.2007-01:00:00 34.6306 02.19.2007-02:00:00 34.6106 02.19.2007-03:00:00 34.5804 02.19.2007-04:00:00 34.6005 02.19.2007-05:00:00 34.6608 02.19.2007-06:00:00 34.7311 02.19.2007-07:00:00 34.7713 02.19.2007-08:00:00 34.8265 02.19.2007-09:00:00 34.8868 02.19.2007-10:00:00 34.9370 02.19.2007-11:00:00 34.9571 02.19.2007-12:00:00 34.9922 02.19.2007-13:00:00 35.0123 02.19.2007-14:00:00 35.0173 02.19.2007-15:00:00 35.0475 02.19.2007-16:00:00 35.0927 02.19.2007-17:00:00 35.1228 02.19.2007-18:00:00 35.2182 02.19.2007-19:00:00 35.3689 02.19.2007-20:00:00 35.6199 02.19.2007-21:00:00 35.8409 02.19.2007-22:00:00 36.0619 02.19.2007-23:00:00 36.2979 02.20.2007-00:00:00 36.5289 02.20.2007-01:00:00 36.8905 02.20.2007-02:00:00 37.0913 02.20.2007-03:00:00 37.2721 02.20.2007-04:00:00 37.3324 02.20.2007-05:00:00 37.4780 02.20.2007-06:00:00 37.5885 02.20.2007-07:00:00 37.6337 02.20.2007-08:00:00 37.6438 02.20.2007-09:00:00 37.6186 02.20.2007-10:00:00 37.6186 02.20.2007-11:00:00 37.6186 02.20.2007-12:00:00 37.5935 02.20.2007-13:00:00 37.5935 02.20.2007-14:00:00 37.5785 02.20.2007-15:00:00 37.5584 02.20.2007-16:00:00 37.5182 02.20.2007-17:00:00 37.4881 02.20.2007-18:00:00 37.4680 02.20.2007-19:00:00 37.4579 02.20.2007-20:00:00 37.4178 02.20.2007-21:00:00 37.3776 02.20.2007-22:00:00 37.3223 02.20.2007-23:00:00 37.2922 02.21.2007-00:00:00 37.2621 02.21.2007-01:00:00 37.2169 02.21.2007-02:00:00 37.2068 02.21.2007-03:00:00 37.1566 02.21.2007-04:00:00 37.1014 02.21.2007-05:00:00 37.0863 02.21.2007-06:00:00 37.0662 02.21.2007-07:00:00 37.0210 02.21.2007-08:00:00 36.9959 02.21.2007-09:00:00 36.9758 02.21.2007-10:00:00 36.9206 02.21.2007-11:00:00 36.8955 02.21.2007-12:00:00 36.8855 02.21.2007-13:00:00 36.8754 02.21.2007-14:00:00 36.8553 02.21.2007-15:00:00 36.8352 02.21.2007-16:00:00 36.8051 02.21.2007-17:00:00 36.7800 02.21.2007-18:00:00 36.7448 02.21.2007-19:00:00 36.7147 02.21.2007-20:00:00 36.6896 02.21.2007-21:00:00 36.6494 02.21.2007-22:00:00 36.6293 02.21.2007-23:00:00 36.5641 02.22.2007-00:00:00 36.4988 02.22.2007-01:00:00 36.4636 02.22.2007-02:00:00 36.4234 02.22.2007-03:00:00 36.3682 02.22.2007-04:00:00 36.3180 02.22.2007-05:00:00 36.2979 02.22.2007-06:00:00 36.2577 02.22.2007-07:00:00 36.2226 02.22.2007-08:00:00 36.2075 02.22.2007-09:00:00 36.1824 02.22.2007-10:00:00 36.1623 02.22.2007-11:00:00 36.1020 02.22.2007-12:00:00 36.0518 02.22.2007-13:00:00 36.0368 02.22.2007-14:00:00 36.0066 02.22.2007-15:00:00 35.9363 02.22.2007-16:00:00 35.8761 02.22.2007-17:00:00 35.8409 02.22.2007-18:00:00 35.8258 02.22.2007-19:00:00 35.7756 02.22.2007-20:00:00 35.7505 02.22.2007-21:00:00 35.7254 02.22.2007-22:00:00 35.6953 02.22.2007-23:00:00 35.6601 02.23.2007-00:00:00 35.6350 02.23.2007-01:00:00 35.6149 02.23.2007-02:00:00 35.5999 02.23.2007-03:00:00 35.5798 02.23.2007-04:00:00 35.5446 02.23.2007-05:00:00 35.5195 02.23.2007-06:00:00 35.4793 02.23.2007-07:00:00 35.4341 02.23.2007-08:00:00 35.3990 02.23.2007-09:00:00 35.3739 02.23.2007-10:00:00 35.3689 02.23.2007-11:00:00 35.3638 02.23.2007-12:00:00 35.3689 02.23.2007-13:00:00 35.3237 02.23.2007-14:00:00 35.3186 02.23.2007-15:00:00 35.3036 02.23.2007-16:00:00 35.2785 02.23.2007-17:00:00 35.2333 02.23.2007-18:00:00 35.1730 02.23.2007-19:00:00 35.1630 02.23.2007-20:00:00 35.1379 02.23.2007-21:00:00 35.1278 02.23.2007-22:00:00 35.1077 02.23.2007-23:00:00 35.0675 02.24.2007-00:00:00 35.0374 02.24.2007-01:00:00 34.9922 02.24.2007-02:00:00 34.9721 02.24.2007-03:00:00 34.9320 02.24.2007-04:00:00 34.9269 02.24.2007-05:00:00 34.9470 02.24.2007-06:00:00 34.9822 02.24.2007-07:00:00 35.0575 02.24.2007-08:00:00 35.1278 02.24.2007-09:00:00 35.2082 02.24.2007-10:00:00 35.3638 02.24.2007-11:00:00 35.4392 02.24.2007-12:00:00 35.5948 02.24.2007-13:00:00 35.7154 02.24.2007-14:00:00 35.7957 02.24.2007-15:00:00 35.8861 02.24.2007-16:00:00 35.9162 02.24.2007-17:00:00 35.9012 02.24.2007-18:00:00 35.8961 02.24.2007-19:00:00 35.8660 02.24.2007-20:00:00 35.8510 02.24.2007-21:00:00 35.8309 02.24.2007-22:00:00 35.7857 02.24.2007-23:00:00 35.7555 02.25.2007-00:00:00 35.7355 02.25.2007-01:00:00 35.6852 02.25.2007-02:00:00 35.6501 02.25.2007-03:00:00 35.6250 02.25.2007-04:00:00 35.5999 02.25.2007-05:00:00 35.5597 02.25.2007-06:00:00 35.5747 02.25.2007-07:00:00 35.6049 02.25.2007-08:00:00 35.6149 02.25.2007-09:00:00 35.6199 02.25.2007-10:00:00 35.6300 02.25.2007-11:00:00 35.6702 02.25.2007-12:00:00 35.6903 02.25.2007-13:00:00 35.7103 02.25.2007-14:00:00 35.7254 02.25.2007-15:00:00 35.7505 02.25.2007-16:00:00 35.7455 02.25.2007-17:00:00 35.7204 02.25.2007-18:00:00 35.7003 02.25.2007-19:00:00 35.6702 02.25.2007-20:00:00 35.6451 02.25.2007-21:00:00 35.6199 02.25.2007-22:00:00 35.5898 02.25.2007-23:00:00 35.5697 02.26.2007-00:00:00 35.5496 02.26.2007-01:00:00 35.5145 02.26.2007-02:00:00 35.4894 02.26.2007-03:00:00 35.4542 02.26.2007-04:00:00 35.4090 02.26.2007-05:00:00 35.3990 02.26.2007-06:00:00 35.3789 02.26.2007-07:00:00 35.3337 02.26.2007-08:00:00 35.3136 02.26.2007-09:00:00 35.2885 02.26.2007-10:00:00 35.2684 02.26.2007-11:00:00 35.2383 02.26.2007-12:00:00 35.2232 02.26.2007-13:00:00 35.2232 02.26.2007-14:00:00 35.2182 02.26.2007-15:00:00 35.1730 02.26.2007-16:00:00 35.1579 02.26.2007-17:00:00 35.1479 02.26.2007-18:00:00 35.1379 02.26.2007-19:00:00 35.1027 02.26.2007-20:00:00 35.0575 02.26.2007-21:00:00 35.0374 02.26.2007-22:00:00 35.0123 02.26.2007-23:00:00 34.9922 02.27.2007-00:00:00 34.9872 02.27.2007-01:00:00 34.9470 02.27.2007-02:00:00 34.9169 02.27.2007-03:00:00 34.8918 02.27.2007-04:00:00 34.8717 02.27.2007-05:00:00 34.8516 02.27.2007-06:00:00 34.8365 02.27.2007-07:00:00 34.8064 02.27.2007-08:00:00 34.7964 02.27.2007-09:00:00 34.7512 02.27.2007-10:00:00 34.7160 02.27.2007-11:00:00 34.6909 02.27.2007-12:00:00 34.6608 02.27.2007-13:00:00 34.6507 02.27.2007-14:00:00 34.6357 02.27.2007-15:00:00 34.6005 02.27.2007-16:00:00 34.5704 02.27.2007-17:00:00 34.5453 02.27.2007-18:00:00 34.5252 02.27.2007-19:00:00 34.5101 02.27.2007-20:00:00 34.5101 02.27.2007-21:00:00 34.4800 02.27.2007-22:00:00 34.4197 02.27.2007-23:00:00 34.3946 02.28.2007-00:00:00 34.3745 02.28.2007-01:00:00 34.3494 02.28.2007-02:00:00 34.3092 02.28.2007-03:00:00 34.2892 02.28.2007-04:00:00 34.2741 02.28.2007-05:00:00 34.2640 02.28.2007-06:00:00 34.2490 02.28.2007-07:00:00 34.2339 02.28.2007-08:00:00 34.2138 02.28.2007-09:00:00 34.2088 02.28.2007-10:00:00 34.2188 02.28.2007-11:00:00 34.2239 02.28.2007-12:00:00 34.2389 02.28.2007-13:00:00 34.2289 02.28.2007-14:00:00 34.2239 02.28.2007-15:00:00 34.1686 02.28.2007-16:00:00 34.1435 02.28.2007-17:00:00 34.1134 02.28.2007-18:00:00 34.0883 02.28.2007-19:00:00 34.0732 02.28.2007-20:00:00 34.0732 02.28.2007-21:00:00 34.0531 02.28.2007-22:00:00 34.0330 02.28.2007-23:00:00 34.0079 03.01.2007-00:00:00 33.9878 03.01.2007-01:00:00 33.9678 03.01.2007-02:00:00 33.9577 03.01.2007-03:00:00 33.9125 03.01.2007-04:00:00 33.8975 03.01.2007-05:00:00 33.8623 03.01.2007-06:00:00 33.8422 03.01.2007-07:00:00 33.8271 03.01.2007-08:00:00 33.8171 03.01.2007-09:00:00 33.7970 03.01.2007-10:00:00 33.7920 03.01.2007-11:00:00 33.7870 03.01.2007-12:00:00 33.7870 03.01.2007-13:00:00 33.8020 03.01.2007-14:00:00 33.8271 03.01.2007-15:00:00 33.8372 03.01.2007-16:00:00 33.8472 03.01.2007-17:00:00 33.8221 03.01.2007-18:00:00 33.7970 03.01.2007-19:00:00 33.7669 03.01.2007-20:00:00 33.7518 03.01.2007-21:00:00 33.7267 03.01.2007-22:00:00 33.7066 03.01.2007-23:00:00 33.6865 03.02.2007-00:00:00 33.6464 03.02.2007-01:00:00 33.6413 03.02.2007-02:00:00 33.6313 03.02.2007-03:00:00 33.6162 03.02.2007-04:00:00 33.5911 03.02.2007-05:00:00 33.5861 03.02.2007-06:00:00 33.5610 03.02.2007-07:00:00 33.5258 03.02.2007-08:00:00 33.5007 03.02.2007-09:00:00 33.4756 03.02.2007-10:00:00 33.4656 03.02.2007-11:00:00 33.4555 03.02.2007-12:00:00 33.4555 03.02.2007-13:00:00 33.4455 03.02.2007-14:00:00 33.4103 03.02.2007-15:00:00 33.3852 03.02.2007-16:00:00 33.3601 03.02.2007-17:00:00 33.3501 03.02.2007-18:00:00 33.3350 03.02.2007-19:00:00 33.3099 03.02.2007-20:00:00 33.2747 03.02.2007-21:00:00 33.2697 03.02.2007-22:00:00 33.2597 03.02.2007-23:00:00 33.2898 03.03.2007-00:00:00 33.3049 03.03.2007-01:00:00 33.3300 03.03.2007-02:00:00 33.3902 03.03.2007-03:00:00 33.4555 03.03.2007-04:00:00 33.5258 03.03.2007-05:00:00 33.5761 03.03.2007-06:00:00 33.5811 03.03.2007-07:00:00 33.5811 03.03.2007-08:00:00 33.5710 03.03.2007-09:00:00 33.5660 03.03.2007-10:00:00 33.5710 03.03.2007-11:00:00 33.5911 03.03.2007-12:00:00 33.5861 03.03.2007-13:00:00 33.5911 03.03.2007-14:00:00 33.6112 03.03.2007-15:00:00 33.6012 03.03.2007-16:00:00 33.6062 03.03.2007-17:00:00 33.6213 03.03.2007-18:00:00 33.6313 03.03.2007-19:00:00 33.6363 03.03.2007-20:00:00 33.6413 03.03.2007-21:00:00 33.6413 03.03.2007-22:00:00 33.6313 03.03.2007-23:00:00 33.6514 03.04.2007-00:00:00 33.6614 03.04.2007-01:00:00 33.6514 03.04.2007-02:00:00 33.6564 03.04.2007-03:00:00 33.6413 03.04.2007-04:00:00 33.6464 03.04.2007-05:00:00 33.6162 03.04.2007-06:00:00 33.6263 03.04.2007-07:00:00 33.6263 03.04.2007-08:00:00 33.6213 03.04.2007-09:00:00 33.6263 03.04.2007-10:00:00 33.6464 03.04.2007-11:00:00 33.6665 03.04.2007-12:00:00 33.6865 03.04.2007-13:00:00 33.6765 03.04.2007-14:00:00 33.6765 03.04.2007-15:00:00 33.6916 03.04.2007-16:00:00 33.6916 03.04.2007-17:00:00 33.6715 03.04.2007-18:00:00 33.6715 03.04.2007-19:00:00 33.6815 03.04.2007-20:00:00 33.6916 03.04.2007-21:00:00 33.6865 03.04.2007-22:00:00 33.6865 03.04.2007-23:00:00 33.6865 03.05.2007-00:00:00 33.6966 03.05.2007-01:00:00 33.6865 03.05.2007-02:00:00 33.6966 03.05.2007-03:00:00 33.6865 03.05.2007-04:00:00 33.6916 03.05.2007-05:00:00 33.6765 03.05.2007-06:00:00 33.6514 03.05.2007-07:00:00 33.6413 03.05.2007-08:00:00 33.6263 03.05.2007-09:00:00 33.6062 03.05.2007-10:00:00 33.6062 03.05.2007-11:00:00 33.6162 03.05.2007-12:00:00 33.6213 03.05.2007-13:00:00 33.6464 03.05.2007-14:00:00 33.6363 03.05.2007-15:00:00 33.6464 03.05.2007-16:00:00 33.6514 03.05.2007-17:00:00 33.6464 03.05.2007-18:00:00 33.6413 03.05.2007-19:00:00 33.6263 03.05.2007-20:00:00 33.6213 03.05.2007-21:00:00 33.6112 03.05.2007-22:00:00 33.6012 03.05.2007-23:00:00 33.5911 03.06.2007-00:00:00 33.5861 03.06.2007-01:00:00 33.5660 03.06.2007-02:00:00 33.5560 03.06.2007-03:00:00 33.5560 03.06.2007-04:00:00 33.5509 03.06.2007-05:00:00 33.5158 03.06.2007-06:00:00 33.5108 03.06.2007-07:00:00 33.5057 03.06.2007-08:00:00 33.5007 03.06.2007-09:00:00 33.4857 03.06.2007-10:00:00 33.4756 03.06.2007-11:00:00 33.4706 03.06.2007-12:00:00 33.4606 03.06.2007-13:00:00 33.4455 03.06.2007-14:00:00 33.4455 03.06.2007-15:00:00 33.4505 03.06.2007-16:00:00 33.4304 03.06.2007-17:00:00 33.4254 03.06.2007-18:00:00 33.4304 03.06.2007-19:00:00 33.4254 03.06.2007-20:00:00 33.4154 03.06.2007-21:00:00 33.4053 03.06.2007-22:00:00 33.3902 03.06.2007-23:00:00 33.3651 03.07.2007-00:00:00 33.3551 03.07.2007-01:00:00 33.3551 03.07.2007-02:00:00 33.3400 03.07.2007-03:00:00 33.3451 03.07.2007-04:00:00 33.3551 03.07.2007-05:00:00 33.3702 03.07.2007-06:00:00 33.4003 03.07.2007-07:00:00 33.4354 03.07.2007-08:00:00 33.4656 03.07.2007-09:00:00 33.5309 03.07.2007-10:00:00 33.6715 03.07.2007-11:00:00 33.8221 03.07.2007-12:00:00 33.8673 03.07.2007-13:00:00 33.9025 03.07.2007-14:00:00 33.9226 03.07.2007-15:00:00 33.9477 03.07.2007-16:00:00 33.9477 03.07.2007-17:00:00 33.9577 03.07.2007-18:00:00 33.9979 03.07.2007-19:00:00 33.9828 03.07.2007-20:00:00 33.9678 03.07.2007-21:00:00 34.0029 03.07.2007-22:00:00 34.0582 03.07.2007-23:00:00 34.0933 03.08.2007-00:00:00 34.1285 03.08.2007-01:00:00 34.1435 03.08.2007-02:00:00 34.1385 03.08.2007-03:00:00 34.1435 03.08.2007-04:00:00 34.1184 03.08.2007-05:00:00 34.1084 03.08.2007-06:00:00 34.1084 03.08.2007-07:00:00 34.0983 03.08.2007-08:00:00 34.0883 03.08.2007-09:00:00 34.0782 03.08.2007-10:00:00 34.0732 03.08.2007-11:00:00 34.0531 03.08.2007-12:00:00 34.0481 03.08.2007-13:00:00 34.0330 03.08.2007-14:00:00 34.0230 03.08.2007-15:00:00 34.0130 03.08.2007-16:00:00 33.9929 03.08.2007-17:00:00 33.9828 03.08.2007-18:00:00 33.9778 03.08.2007-19:00:00 33.9728 03.08.2007-20:00:00 33.9828 03.08.2007-21:00:00 33.9828 03.08.2007-22:00:00 34.0130 03.08.2007-23:00:00 34.0079 03.09.2007-00:00:00 33.9828 03.09.2007-01:00:00 33.9627 03.09.2007-02:00:00 33.9376 03.09.2007-03:00:00 33.9326 03.09.2007-04:00:00 33.9226 03.09.2007-05:00:00 33.9025 03.09.2007-06:00:00 33.8874 03.09.2007-07:00:00 33.8824 03.09.2007-08:00:00 33.8623 03.09.2007-09:00:00 33.8372 03.09.2007-10:00:00 33.8171 03.09.2007-11:00:00 33.8020 03.09.2007-12:00:00 33.7970 03.09.2007-13:00:00 33.7719 03.09.2007-14:00:00 33.7568 03.09.2007-15:00:00 33.7468 03.09.2007-16:00:00 33.7368 03.09.2007-17:00:00 33.7167 03.09.2007-18:00:00 33.7769 03.09.2007-19:00:00 33.8121 03.09.2007-20:00:00 33.8975 03.09.2007-21:00:00 33.9025 03.09.2007-22:00:00 33.8975 03.09.2007-23:00:00 33.8824 03.10.2007-00:00:00 33.8673 03.10.2007-01:00:00 33.8372 03.10.2007-02:00:00 33.8322 03.10.2007-03:00:00 33.8171 03.10.2007-04:00:00 33.7920 03.10.2007-05:00:00 33.7820 03.10.2007-06:00:00 33.7568 03.10.2007-07:00:00 33.7267 03.10.2007-08:00:00 33.7016 03.10.2007-09:00:00 33.6916 03.10.2007-10:00:00 33.6865 03.10.2007-11:00:00 33.6665 03.10.2007-12:00:00 33.6313 03.10.2007-13:00:00 33.6112 03.10.2007-14:00:00 33.6162 03.10.2007-15:00:00 33.7217 03.10.2007-16:00:00 33.9075 03.10.2007-17:00:00 34.1234 03.10.2007-18:00:00 34.5754 03.10.2007-19:00:00 35.0475 03.10.2007-20:00:00 35.5647 03.10.2007-21:00:00 36.3983 03.10.2007-22:00:00 36.9758 03.10.2007-23:00:00 37.5031 03.11.2007-00:00:00 37.9149 03.11.2007-01:00:00 38.2313 03.11.2007-02:00:00 38.5125 03.11.2007-03:00:00 38.8239 03.11.2007-04:00:00 39.1352 03.11.2007-05:00:00 39.4165 03.11.2007-06:00:00 39.5470 03.11.2007-07:00:00 39.6625 03.11.2007-08:00:00 39.7429 03.11.2007-09:00:00 39.8483 03.11.2007-10:00:00 39.9689 03.11.2007-11:00:00 40.0241 03.11.2007-12:00:00 40.1195 03.11.2007-13:00:00 40.1798 03.11.2007-14:00:00 40.2350 03.11.2007-15:00:00 40.2953 03.11.2007-16:00:00 40.3706 03.11.2007-17:00:00 40.4711 03.11.2007-18:00:00 40.6368 03.11.2007-19:00:00 41.0034 03.11.2007-20:00:00 41.4152 03.11.2007-21:00:00 41.8973 03.11.2007-22:00:00 42.3342 03.11.2007-23:00:00 42.7610 03.12.2007-00:00:00 43.1276 03.12.2007-01:00:00 43.5846 03.12.2007-02:00:00 43.9010 03.12.2007-03:00:00 44.1018 03.12.2007-04:00:00 44.2123 03.12.2007-05:00:00 44.2776 03.12.2007-06:00:00 44.3580 03.12.2007-07:00:00 44.4132 03.12.2007-08:00:00 44.4584 03.12.2007-09:00:00 44.4735 03.12.2007-10:00:00 44.4835 03.12.2007-11:00:00 44.4584 03.12.2007-12:00:00 44.4383 03.12.2007-13:00:00 44.4283 03.12.2007-14:00:00 44.4082 03.12.2007-15:00:00 44.3780 03.12.2007-16:00:00 44.3379 03.12.2007-17:00:00 44.2877 03.12.2007-18:00:00 44.2324 03.12.2007-19:00:00 44.1822 03.12.2007-20:00:00 44.1370 03.12.2007-21:00:00 44.0818 03.12.2007-22:00:00 44.0115 03.12.2007-23:00:00 43.9411 03.13.2007-00:00:00 43.8708 03.13.2007-01:00:00 43.8256 03.13.2007-02:00:00 43.7503 03.13.2007-03:00:00 43.6398 03.13.2007-04:00:00 43.5695 03.13.2007-05:00:00 43.5093 03.13.2007-06:00:00 43.4289 03.13.2007-07:00:00 43.3636 03.13.2007-08:00:00 43.2883 03.13.2007-09:00:00 43.2331 03.13.2007-10:00:00 43.1728 03.13.2007-11:00:00 43.1125 03.13.2007-12:00:00 43.0573 03.13.2007-13:00:00 42.9920 03.13.2007-14:00:00 42.8966 03.13.2007-15:00:00 42.8263 03.13.2007-16:00:00 42.7359 03.13.2007-17:00:00 42.6957 03.13.2007-18:00:00 42.6304 03.13.2007-19:00:00 42.5702 03.13.2007-20:00:00 42.5049 03.13.2007-21:00:00 42.4245 03.13.2007-22:00:00 42.3844 03.13.2007-23:00:00 42.3191 03.14.2007-00:00:00 42.2689 03.14.2007-01:00:00 42.2086 03.14.2007-02:00:00 42.1534 03.14.2007-03:00:00 42.1132 03.14.2007-04:00:00 42.0630 03.14.2007-05:00:00 42.0228 03.14.2007-06:00:00 41.9676 03.14.2007-07:00:00 41.9073 03.14.2007-08:00:00 41.8721 03.14.2007-09:00:00 41.8420 03.14.2007-10:00:00 41.7868 03.14.2007-11:00:00 41.7265 03.14.2007-12:00:00 41.6813 03.14.2007-13:00:00 41.6261 03.14.2007-14:00:00 41.5608 03.14.2007-15:00:00 41.5005 03.14.2007-16:00:00 41.4302 03.14.2007-17:00:00 41.3599 03.14.2007-18:00:00 41.3197 03.14.2007-19:00:00 41.2796 03.14.2007-20:00:00 41.2243 03.14.2007-21:00:00 41.1892 03.14.2007-22:00:00 41.1490 03.14.2007-23:00:00 41.0837 03.15.2007-00:00:00 41.0385 03.15.2007-01:00:00 40.9732 03.15.2007-02:00:00 40.9180 03.15.2007-03:00:00 40.8929 03.15.2007-04:00:00 40.8527 03.15.2007-05:00:00 40.8276 03.15.2007-06:00:00 40.8075 03.15.2007-07:00:00 40.7422 03.15.2007-08:00:00 40.6719 03.15.2007-09:00:00 40.6016 03.15.2007-10:00:00 40.5464 03.15.2007-11:00:00 40.5012 03.15.2007-12:00:00 40.4309 03.15.2007-13:00:00 40.3907 03.15.2007-14:00:00 40.3606 03.15.2007-15:00:00 40.3154 03.15.2007-16:00:00 40.2802 03.15.2007-17:00:00 40.2400 03.15.2007-18:00:00 40.1647 03.15.2007-19:00:00 40.1396 03.15.2007-20:00:00 40.1095 03.15.2007-21:00:00 40.0743 03.15.2007-22:00:00 40.0392 03.15.2007-23:00:00 40.0291 03.16.2007-00:00:00 39.9940 03.16.2007-01:00:00 39.9387 03.16.2007-02:00:00 39.9036 03.16.2007-03:00:00 39.8383 03.16.2007-04:00:00 39.8031 03.16.2007-05:00:00 39.7780 03.16.2007-06:00:00 39.7479 03.16.2007-07:00:00 39.7881 03.16.2007-08:00:00 39.7981 03.16.2007-09:00:00 39.8433 03.16.2007-10:00:00 39.8835 03.16.2007-11:00:00 40.0090 03.16.2007-12:00:00 40.1547 03.16.2007-13:00:00 40.2953 03.16.2007-14:00:00 40.3555 03.16.2007-15:00:00 40.3656 03.16.2007-16:00:00 40.4058 03.16.2007-17:00:00 40.4108 03.16.2007-18:00:00 40.4459 03.16.2007-19:00:00 40.4610 03.16.2007-20:00:00 40.4660 03.16.2007-21:00:00 40.4510 03.16.2007-22:00:00 40.4309 03.16.2007-23:00:00 40.4259 03.17.2007-00:00:00 40.4208 03.17.2007-01:00:00 40.4007 03.17.2007-02:00:00 40.3957 03.17.2007-03:00:00 40.3957 03.17.2007-04:00:00 40.4007 03.17.2007-05:00:00 40.4007 03.17.2007-06:00:00 40.3756 03.17.2007-07:00:00 40.3555 03.17.2007-08:00:00 40.3254 03.17.2007-09:00:00 40.3154 03.17.2007-10:00:00 40.3053 03.17.2007-11:00:00 40.2903 03.17.2007-12:00:00 40.2802 03.17.2007-13:00:00 40.2652 03.17.2007-14:00:00 40.2250 03.17.2007-15:00:00 40.2350 03.17.2007-16:00:00 40.2200 03.17.2007-17:00:00 40.2149 03.17.2007-18:00:00 40.2200 03.17.2007-19:00:00 40.2300 03.17.2007-20:00:00 40.2601 03.17.2007-21:00:00 40.4259 03.17.2007-22:00:00 40.6669 03.17.2007-23:00:00 40.8527 03.18.2007-00:00:00 41.0235 03.18.2007-01:00:00 41.2093 03.18.2007-02:00:00 41.2846 03.18.2007-03:00:00 41.3499 03.18.2007-04:00:00 41.3951 03.18.2007-05:00:00 41.4051 03.18.2007-06:00:00 41.5106 03.18.2007-07:00:00 41.5357 03.18.2007-08:00:00 41.5759 03.18.2007-09:00:00 41.6261 03.18.2007-10:00:00 41.6713 03.18.2007-11:00:00 41.6863 03.18.2007-12:00:00 41.6964 03.18.2007-13:00:00 41.7165 03.18.2007-14:00:00 41.7466 03.18.2007-15:00:00 41.7717 03.18.2007-16:00:00 41.7817 03.18.2007-17:00:00 41.7767 03.18.2007-18:00:00 41.7416 03.18.2007-19:00:00 41.7265 03.18.2007-20:00:00 41.7114 03.18.2007-21:00:00 41.6914 03.18.2007-22:00:00 41.6964 03.18.2007-23:00:00 41.6863 03.19.2007-00:00:00 41.6462 03.19.2007-01:00:00 41.6110 03.19.2007-02:00:00 41.5658 03.19.2007-03:00:00 41.5307 03.19.2007-04:00:00 41.5055 03.19.2007-05:00:00 41.4704 03.19.2007-06:00:00 41.4503 03.19.2007-07:00:00 41.4352 03.19.2007-08:00:00 41.4453 03.19.2007-09:00:00 41.4855 03.19.2007-10:00:00 41.5106 03.19.2007-11:00:00 41.6010 03.19.2007-12:00:00 41.7114 03.19.2007-13:00:00 41.8671 03.19.2007-14:00:00 42.0228 03.19.2007-15:00:00 42.0981 03.19.2007-16:00:00 42.3392 03.19.2007-17:00:00 42.5401 03.19.2007-18:00:00 42.8112 03.19.2007-19:00:00 42.9769 03.19.2007-20:00:00 43.0925 03.19.2007-21:00:00 43.1577 03.19.2007-22:00:00 43.2130 03.19.2007-23:00:00 43.2983 03.20.2007-00:00:00 43.3235 03.20.2007-01:00:00 43.3285 03.20.2007-02:00:00 43.2883 03.20.2007-03:00:00 43.3034 03.20.2007-04:00:00 43.3084 03.20.2007-05:00:00 43.2933 03.20.2007-06:00:00 43.2682 03.20.2007-07:00:00 43.2833 03.20.2007-08:00:00 43.3184 03.20.2007-09:00:00 43.3184 03.20.2007-10:00:00 43.2983 03.20.2007-11:00:00 43.3034 03.20.2007-12:00:00 43.3134 03.20.2007-13:00:00 43.2933 03.20.2007-14:00:00 43.2582 03.20.2007-15:00:00 43.2230 03.20.2007-16:00:00 43.1778 03.20.2007-17:00:00 43.1125 03.20.2007-18:00:00 43.0573 03.20.2007-19:00:00 43.0272 03.20.2007-20:00:00 42.9820 03.20.2007-21:00:00 42.9619 03.20.2007-22:00:00 42.9418 03.20.2007-23:00:00 42.9117 03.21.2007-00:00:00 42.8514 03.21.2007-01:00:00 42.8062 03.21.2007-02:00:00 42.7610 03.21.2007-03:00:00 42.7158 03.21.2007-04:00:00 42.6556 03.21.2007-05:00:00 42.6254 03.21.2007-06:00:00 42.5451 03.21.2007-07:00:00 42.5149 03.21.2007-08:00:00 42.4848 03.21.2007-09:00:00 42.4446 03.21.2007-10:00:00 42.4245 03.21.2007-11:00:00 42.3944 03.21.2007-12:00:00 42.3593 03.21.2007-13:00:00 42.3291 03.21.2007-14:00:00 42.2789 03.21.2007-15:00:00 42.2488 03.21.2007-16:00:00 42.2237 03.21.2007-17:00:00 42.1885 03.21.2007-18:00:00 42.1383 03.21.2007-19:00:00 42.1082 03.21.2007-20:00:00 42.0931 03.21.2007-21:00:00 42.0680 03.21.2007-22:00:00 42.0328 03.21.2007-23:00:00 41.9625 03.22.2007-00:00:00 41.9274 03.22.2007-01:00:00 41.8872 03.22.2007-02:00:00 41.8621 03.22.2007-03:00:00 41.8270 03.22.2007-04:00:00 41.8922 03.22.2007-05:00:00 41.9876 03.22.2007-06:00:00 42.1634 03.22.2007-07:00:00 42.3643 03.22.2007-08:00:00 42.5501 03.22.2007-09:00:00 42.7610 03.22.2007-10:00:00 42.9870 03.22.2007-11:00:00 43.1728 03.22.2007-12:00:00 43.3887 03.22.2007-13:00:00 43.5494 03.22.2007-14:00:00 43.6901 03.22.2007-15:00:00 43.7905 03.22.2007-16:00:00 43.8909 03.22.2007-17:00:00 43.9462 03.22.2007-18:00:00 44.0516 03.22.2007-19:00:00 44.1922 03.22.2007-20:00:00 44.2927 03.22.2007-21:00:00 44.4032 03.22.2007-22:00:00 44.4534 03.22.2007-23:00:00 44.4634 03.23.2007-00:00:00 44.4684 03.23.2007-01:00:00 44.4684 03.23.2007-02:00:00 44.4333 03.23.2007-03:00:00 44.3931 03.23.2007-04:00:00 44.3429 03.23.2007-05:00:00 44.3077 03.23.2007-06:00:00 44.3128 03.23.2007-07:00:00 44.2977 03.23.2007-08:00:00 44.2676 03.23.2007-09:00:00 44.2475 03.23.2007-10:00:00 44.2274 03.23.2007-11:00:00 44.2023 03.23.2007-12:00:00 44.1973 03.23.2007-13:00:00 44.2023 03.23.2007-14:00:00 44.2425 03.23.2007-15:00:00 44.2977 03.23.2007-16:00:00 44.4032 03.23.2007-17:00:00 44.5086 03.23.2007-18:00:00 44.5538 03.23.2007-19:00:00 44.6040 03.23.2007-20:00:00 44.6643 03.23.2007-21:00:00 44.6794 03.23.2007-22:00:00 44.6693 03.23.2007-23:00:00 44.6743 03.24.2007-00:00:00 44.6844 03.24.2007-01:00:00 44.6643 03.24.2007-02:00:00 44.6442 03.24.2007-03:00:00 44.9104 03.24.2007-04:00:00 45.2016 03.24.2007-05:00:00 45.3623 03.24.2007-06:00:00 45.4477 03.24.2007-07:00:00 45.5230 03.24.2007-08:00:00 45.6385 03.24.2007-09:00:00 45.8093 03.24.2007-10:00:00 46.2462 03.24.2007-11:00:00 46.7433 03.24.2007-12:00:00 47.2455 03.24.2007-13:00:00 47.7025 03.24.2007-14:00:00 48.1344 03.24.2007-15:00:00 48.5010 03.24.2007-16:00:00 48.9027 03.24.2007-17:00:00 49.1388 03.24.2007-18:00:00 49.5104 03.24.2007-19:00:00 49.9523 03.24.2007-20:00:00 50.2436 03.24.2007-21:00:00 50.5198 03.24.2007-22:00:00 50.6955 03.24.2007-23:00:00 50.7407 03.25.2007-00:00:00 50.7558 03.25.2007-01:00:00 50.7457 03.25.2007-02:00:00 50.7457 03.25.2007-03:00:00 50.7106 03.25.2007-04:00:00 50.6654 03.25.2007-05:00:00 50.6403 03.25.2007-06:00:00 50.6453 03.25.2007-07:00:00 50.6102 03.25.2007-08:00:00 50.5850 03.25.2007-09:00:00 50.5549 03.25.2007-10:00:00 50.4846 03.25.2007-11:00:00 50.3792 03.25.2007-12:00:00 50.3139 03.25.2007-13:00:00 50.2385 03.25.2007-14:00:00 50.1783 03.25.2007-15:00:00 50.1481 03.25.2007-16:00:00 50.0678 03.25.2007-17:00:00 49.9874 03.25.2007-18:00:00 49.8970 03.25.2007-19:00:00 49.7815 03.25.2007-20:00:00 49.7163 03.25.2007-21:00:00 49.6259 03.25.2007-22:00:00 49.5104 03.25.2007-23:00:00 49.4451 03.26.2007-00:00:00 49.3246 03.26.2007-01:00:00 49.2241 03.26.2007-02:00:00 49.1388 03.26.2007-03:00:00 49.0534 03.26.2007-04:00:00 49.0032 03.26.2007-05:00:00 48.8977 03.26.2007-06:00:00 48.8324 03.26.2007-07:00:00 48.7169 03.26.2007-08:00:00 48.6416 03.26.2007-09:00:00 48.5211 03.26.2007-10:00:00 48.4357 03.26.2007-11:00:00 48.3553 03.26.2007-12:00:00 48.2650 03.26.2007-13:00:00 48.2047 03.26.2007-14:00:00 48.1595 03.26.2007-15:00:00 48.0440 03.26.2007-16:00:00 47.9837 03.26.2007-17:00:00 47.9034 03.26.2007-18:00:00 47.8230 03.26.2007-19:00:00 47.7427 03.26.2007-20:00:00 47.6623 03.26.2007-21:00:00 47.5669 03.26.2007-22:00:00 47.5167 03.26.2007-23:00:00 47.4464 03.27.2007-00:00:00 47.3711 03.27.2007-01:00:00 47.3058 03.27.2007-02:00:00 47.2254 03.27.2007-03:00:00 47.1652 03.27.2007-04:00:00 47.1300 03.27.2007-05:00:00 47.0547 03.27.2007-06:00:00 46.9543 03.27.2007-07:00:00 46.9040 03.27.2007-08:00:00 46.8387 03.27.2007-09:00:00 46.7684 03.27.2007-10:00:00 46.6981 03.27.2007-11:00:00 46.6429 03.27.2007-12:00:00 46.5776 03.27.2007-13:00:00 46.5123 03.27.2007-14:00:00 46.4521 03.27.2007-15:00:00 46.3717 03.27.2007-16:00:00 46.3265 03.27.2007-17:00:00 46.2311 03.27.2007-18:00:00 46.1407 03.27.2007-19:00:00 46.1005 03.27.2007-20:00:00 46.0754 03.27.2007-21:00:00 46.0051 03.27.2007-22:00:00 45.8796 03.27.2007-23:00:00 45.8294 03.28.2007-00:00:00 45.7791 03.28.2007-01:00:00 45.7139 03.28.2007-02:00:00 45.6436 03.28.2007-03:00:00 45.5933 03.28.2007-04:00:00 45.5582 03.28.2007-05:00:00 45.4929 03.28.2007-06:00:00 45.4326 03.28.2007-07:00:00 45.3673 03.28.2007-08:00:00 45.2920 03.28.2007-09:00:00 45.2117 03.28.2007-10:00:00 45.1564 03.28.2007-11:00:00 45.1112 03.28.2007-12:00:00 45.0309 03.28.2007-13:00:00 44.9556 03.28.2007-14:00:00 44.8903 03.28.2007-15:00:00 44.8099 03.28.2007-16:00:00 44.7647 03.28.2007-17:00:00 44.6894 03.28.2007-18:00:00 44.6291 03.28.2007-19:00:00 44.5588 03.28.2007-20:00:00 44.4785 03.28.2007-21:00:00 44.3981 03.28.2007-22:00:00 44.3680 03.28.2007-23:00:00 44.3027 03.29.2007-00:00:00 44.2726 03.29.2007-01:00:00 44.2374 03.29.2007-02:00:00 44.1119 03.29.2007-03:00:00 44.0767 03.29.2007-04:00:00 44.0014 03.29.2007-05:00:00 43.9612 03.29.2007-06:00:00 43.8809 03.29.2007-07:00:00 43.8256 03.29.2007-08:00:00 43.7704 03.29.2007-09:00:00 43.7302 03.29.2007-10:00:00 43.6649 03.29.2007-11:00:00 43.6197 03.29.2007-12:00:00 43.5746 03.29.2007-13:00:00 43.5294 03.29.2007-14:00:00 43.4540 03.29.2007-15:00:00 43.3988 03.29.2007-16:00:00 43.3737 03.29.2007-17:00:00 43.3235 03.29.2007-18:00:00 43.2632 03.29.2007-19:00:00 43.1979 03.29.2007-20:00:00 43.1577 03.29.2007-21:00:00 43.0925 03.29.2007-22:00:00 43.0322 03.29.2007-23:00:00 42.9669 03.30.2007-00:00:00 42.8815 03.30.2007-01:00:00 42.8012 03.30.2007-02:00:00 42.7108 03.30.2007-03:00:00 42.6556 03.30.2007-04:00:00 42.5903 03.30.2007-05:00:00 42.5350 03.30.2007-06:00:00 42.4848 03.30.2007-07:00:00 42.4497 03.30.2007-08:00:00 42.3793 03.30.2007-09:00:00 42.3392 03.30.2007-10:00:00 42.2789 03.30.2007-11:00:00 42.2438 03.30.2007-12:00:00 42.2387 03.30.2007-13:00:00 42.3040 03.30.2007-14:00:00 42.3894 03.30.2007-15:00:00 42.4145 03.30.2007-16:00:00 42.4095 03.30.2007-17:00:00 42.3844 03.30.2007-18:00:00 42.3944 03.30.2007-19:00:00 42.4195 03.30.2007-20:00:00 42.4898 03.30.2007-21:00:00 42.6656 03.30.2007-22:00:00 42.7158 03.30.2007-23:00:00 42.7309 03.31.2007-00:00:00 42.7208 03.31.2007-01:00:00 42.7058 03.31.2007-02:00:00 42.7007 03.31.2007-03:00:00 42.6556 03.31.2007-04:00:00 42.6053 03.31.2007-05:00:00 42.5802 03.31.2007-06:00:00 42.5300 03.31.2007-07:00:00 42.4898 03.31.2007-08:00:00 42.4296 03.31.2007-09:00:00 42.3944 03.31.2007-10:00:00 42.3643 03.31.2007-11:00:00 42.3542 03.31.2007-12:00:00 42.3040 03.31.2007-13:00:00 42.2638 03.31.2007-14:00:00 42.2337 03.31.2007-15:00:00 42.2136 03.31.2007-16:00:00 42.1684 03.31.2007-17:00:00 42.1333 03.31.2007-18:00:00 42.0981 03.31.2007-19:00:00 42.0479 03.31.2007-20:00:00 42.0077 03.31.2007-21:00:00 41.9826 03.31.2007-22:00:00 41.9525 03.31.2007-23:00:00 41.9173 04.01.2007-00:00:00 41.8772 04.01.2007-01:00:00 41.8621 04.01.2007-02:00:00 41.8069 04.01.2007-03:00:00 41.7817 04.01.2007-04:00:00 41.7215 04.01.2007-05:00:00 41.6914 04.01.2007-06:00:00 41.6612 04.01.2007-07:00:00 41.6361 04.01.2007-08:00:00 41.6010 04.01.2007-09:00:00 41.5558 04.01.2007-10:00:00 41.5307 04.01.2007-11:00:00 41.4804 04.01.2007-12:00:00 41.4503 04.01.2007-13:00:00 41.4051 04.01.2007-14:00:00 41.3449 04.01.2007-15:00:00 41.2997 04.01.2007-16:00:00 41.2444 04.01.2007-17:00:00 41.2243 04.01.2007-18:00:00 41.1842 04.01.2007-19:00:00 41.1691 04.01.2007-20:00:00 41.1590 04.01.2007-21:00:00 41.1239 04.01.2007-22:00:00 41.0536 04.01.2007-23:00:00 41.0034 04.02.2007-00:00:00 40.9481 04.02.2007-01:00:00 40.9180 04.02.2007-02:00:00 40.8678 04.02.2007-03:00:00 40.8477 04.02.2007-04:00:00 40.8226 04.02.2007-05:00:00 40.7673 04.02.2007-06:00:00 40.7272 04.02.2007-07:00:00 40.6920 04.02.2007-08:00:00 40.6669 04.02.2007-09:00:00 40.6719 04.02.2007-10:00:00 40.6669 04.02.2007-11:00:00 40.6418 04.02.2007-12:00:00 40.6167 04.02.2007-13:00:00 40.6066 04.02.2007-14:00:00 40.5765 04.02.2007-15:00:00 40.5665 04.02.2007-16:00:00 40.5263 04.02.2007-17:00:00 40.4811 04.02.2007-18:00:00 40.4409 04.02.2007-19:00:00 40.4007 04.02.2007-20:00:00 40.3455 04.02.2007-21:00:00 40.3355 04.02.2007-22:00:00 40.3003 04.02.2007-23:00:00 40.2501 04.03.2007-00:00:00 40.2049 04.03.2007-01:00:00 40.1697 04.03.2007-02:00:00 40.1195 04.03.2007-03:00:00 40.0844 04.03.2007-04:00:00 40.0341 04.03.2007-05:00:00 39.9890 04.03.2007-06:00:00 39.9337 04.03.2007-07:00:00 39.8935 04.03.2007-08:00:00 39.8584 04.03.2007-09:00:00 39.8082 04.03.2007-10:00:00 39.7730 04.03.2007-11:00:00 39.7379 04.03.2007-12:00:00 39.6927 04.03.2007-13:00:00 39.6625 04.03.2007-14:00:00 39.6123 04.03.2007-15:00:00 39.5721 04.03.2007-16:00:00 39.5470 04.03.2007-17:00:00 39.5069 04.03.2007-18:00:00 39.4617 04.03.2007-19:00:00 39.4165 04.03.2007-20:00:00 39.3964 04.03.2007-21:00:00 39.3713 04.03.2007-22:00:00 39.3110 04.03.2007-23:00:00 39.2558 04.04.2007-00:00:00 39.2357 04.04.2007-01:00:00 39.2055 04.04.2007-02:00:00 39.1804 04.04.2007-03:00:00 39.1152 04.04.2007-04:00:00 39.0951 04.04.2007-05:00:00 39.0499 04.04.2007-06:00:00 39.0248 04.04.2007-07:00:00 39.0097 04.04.2007-08:00:00 38.9796 04.04.2007-09:00:00 38.9595 04.04.2007-10:00:00 38.9595 04.04.2007-11:00:00 38.9444 04.04.2007-12:00:00 38.9344 04.04.2007-13:00:00 38.8641 04.04.2007-14:00:00 38.8289 04.04.2007-15:00:00 38.8038 04.04.2007-16:00:00 38.7837 04.04.2007-17:00:00 38.7787 04.04.2007-18:00:00 38.7586 04.04.2007-19:00:00 38.7335 04.04.2007-20:00:00 38.7184 04.04.2007-21:00:00 38.7034 04.04.2007-22:00:00 38.6632 04.04.2007-23:00:00 38.6531 04.05.2007-00:00:00 38.6180 04.05.2007-01:00:00 38.5778 04.05.2007-02:00:00 38.5728 04.05.2007-03:00:00 38.5427 04.05.2007-04:00:00 38.5427 04.05.2007-05:00:00 38.5125 04.05.2007-06:00:00 38.4724 04.05.2007-07:00:00 38.4472 04.05.2007-08:00:00 38.4272 04.05.2007-09:00:00 38.3970 04.05.2007-10:00:00 38.3920 04.05.2007-11:00:00 38.3769 04.05.2007-12:00:00 38.3769 04.05.2007-13:00:00 38.3418 04.05.2007-14:00:00 38.3317 04.05.2007-15:00:00 38.3317 04.05.2007-16:00:00 38.3418 04.05.2007-17:00:00 38.3267 04.05.2007-18:00:00 38.3117 04.05.2007-19:00:00 38.2966 04.05.2007-20:00:00 38.2916 04.05.2007-21:00:00 38.2966 04.05.2007-22:00:00 38.2765 04.05.2007-23:00:00 38.2363 04.06.2007-00:00:00 38.1962 04.06.2007-01:00:00 38.1761 04.06.2007-02:00:00 38.1409 04.06.2007-03:00:00 38.1208 04.06.2007-04:00:00 38.0807 04.06.2007-05:00:00 38.0455 04.06.2007-06:00:00 38.0304 04.06.2007-07:00:00 38.0154 04.06.2007-08:00:00 37.9852 04.06.2007-09:00:00 37.9601 04.06.2007-10:00:00 37.9651 04.06.2007-11:00:00 37.9451 04.06.2007-12:00:00 37.9551 04.06.2007-13:00:00 37.9651 04.06.2007-14:00:00 37.9903 04.06.2007-15:00:00 37.9551 04.06.2007-16:00:00 37.9250 04.06.2007-17:00:00 37.8999 04.06.2007-18:00:00 37.8748 04.06.2007-19:00:00 37.8647 04.06.2007-20:00:00 37.8446 04.06.2007-21:00:00 37.8195 04.06.2007-22:00:00 37.7894 04.06.2007-23:00:00 37.7844 04.07.2007-00:00:00 37.7643 04.07.2007-01:00:00 37.7542 04.07.2007-02:00:00 37.7392 04.07.2007-03:00:00 37.7141 04.07.2007-04:00:00 37.6889 04.07.2007-05:00:00 37.6488 04.07.2007-06:00:00 37.6387 04.07.2007-07:00:00 37.6387 04.07.2007-08:00:00 37.6438 04.07.2007-09:00:00 37.6438 04.07.2007-10:00:00 37.6689 04.07.2007-11:00:00 37.6839 04.07.2007-12:00:00 37.7040 04.07.2007-13:00:00 37.7141 04.07.2007-14:00:00 37.7341 04.07.2007-15:00:00 37.7492 04.07.2007-16:00:00 37.7643 04.07.2007-17:00:00 37.7743 04.07.2007-18:00:00 37.9250 04.07.2007-19:00:00 38.3518 04.07.2007-20:00:00 38.4673 04.07.2007-21:00:00 38.5075 04.07.2007-22:00:00 38.5176 04.07.2007-23:00:00 38.5025 04.08.2007-00:00:00 38.4824 04.08.2007-01:00:00 38.4673 04.08.2007-02:00:00 38.4774 04.08.2007-03:00:00 38.4874 04.08.2007-04:00:00 38.4975 04.08.2007-05:00:00 38.4824 04.08.2007-06:00:00 38.4724 04.08.2007-07:00:00 38.4623 04.08.2007-08:00:00 38.4322 04.08.2007-09:00:00 38.4121 04.08.2007-10:00:00 38.3820 04.08.2007-11:00:00 38.3769 04.08.2007-12:00:00 38.3920 04.08.2007-13:00:00 38.3920 04.08.2007-14:00:00 38.3719 04.08.2007-15:00:00 38.3970 04.08.2007-16:00:00 38.5376 04.08.2007-17:00:00 38.7837 04.08.2007-18:00:00 38.9996 04.08.2007-19:00:00 39.0800 04.08.2007-20:00:00 39.2608 04.08.2007-21:00:00 39.3662 04.08.2007-22:00:00 39.4165 04.08.2007-23:00:00 39.5169 04.09.2007-00:00:00 39.6525 04.09.2007-01:00:00 39.8132 04.09.2007-02:00:00 40.0191 04.09.2007-03:00:00 40.2200 04.09.2007-04:00:00 40.3053 04.09.2007-05:00:00 40.5062 04.09.2007-06:00:00 40.8828 04.09.2007-07:00:00 41.0536 04.09.2007-08:00:00 41.2293 04.09.2007-09:00:00 41.3398 04.09.2007-10:00:00 41.5055 04.09.2007-11:00:00 41.6462 04.09.2007-12:00:00 41.7265 04.09.2007-13:00:00 41.7717 04.09.2007-14:00:00 41.8320 04.09.2007-15:00:00 41.8470 04.09.2007-16:00:00 41.8320 04.09.2007-17:00:00 41.7918 04.09.2007-18:00:00 41.7868 04.09.2007-19:00:00 41.7868 04.09.2007-20:00:00 41.7767 04.09.2007-21:00:00 41.7516 04.09.2007-22:00:00 41.7466 04.09.2007-23:00:00 41.7315 04.10.2007-00:00:00 41.6863 04.10.2007-01:00:00 41.6763 04.10.2007-02:00:00 41.6713 04.10.2007-03:00:00 41.6562 04.10.2007-04:00:00 41.6261 04.10.2007-05:00:00 41.5859 04.10.2007-06:00:00 41.5558 04.10.2007-07:00:00 41.5156 04.10.2007-08:00:00 41.4955 04.10.2007-09:00:00 41.4955 04.10.2007-10:00:00 41.4804 04.10.2007-11:00:00 41.4704 04.10.2007-12:00:00 41.4101 04.10.2007-13:00:00 41.3900 04.10.2007-14:00:00 41.3298 04.10.2007-15:00:00 41.3097 04.10.2007-16:00:00 41.2745 04.10.2007-17:00:00 41.2494 04.10.2007-18:00:00 41.1942 04.10.2007-19:00:00 41.1490 04.10.2007-20:00:00 41.1088 04.10.2007-21:00:00 41.0586 04.10.2007-22:00:00 41.0335 04.10.2007-23:00:00 40.9732 04.11.2007-00:00:00 40.9481 04.11.2007-01:00:00 40.9180 04.11.2007-02:00:00 40.8828 04.11.2007-03:00:00 40.8577 04.11.2007-04:00:00 40.8125 04.11.2007-05:00:00 40.7472 04.11.2007-06:00:00 40.7121 04.11.2007-07:00:00 40.6970 04.11.2007-08:00:00 40.6619 04.11.2007-09:00:00 40.6016 04.11.2007-10:00:00 40.5765 04.11.2007-11:00:00 40.5363 04.11.2007-12:00:00 40.5012 04.11.2007-13:00:00 40.4711 04.11.2007-14:00:00 40.4309 04.11.2007-15:00:00 40.3907 04.11.2007-16:00:00 40.3656 04.11.2007-17:00:00 40.3154 04.11.2007-18:00:00 40.2752 04.11.2007-19:00:00 40.2501 04.11.2007-20:00:00 40.2200 04.11.2007-21:00:00 40.1748 04.11.2007-22:00:00 40.1547 04.11.2007-23:00:00 40.1296 04.12.2007-00:00:00 40.0844 04.12.2007-01:00:00 40.0291 04.12.2007-02:00:00 39.9990 04.12.2007-03:00:00 39.9638 04.12.2007-04:00:00 39.9337 04.12.2007-05:00:00 39.9086 04.12.2007-06:00:00 39.8634 04.12.2007-07:00:00 39.8232 04.12.2007-08:00:00 39.7881 04.12.2007-09:00:00 39.7479 04.12.2007-10:00:00 39.7077 04.12.2007-11:00:00 39.6525 04.12.2007-12:00:00 39.6173 04.12.2007-13:00:00 39.5872 04.12.2007-14:00:00 39.5320 04.12.2007-15:00:00 39.4918 04.12.2007-16:00:00 39.4516 04.12.2007-17:00:00 39.3964 04.12.2007-18:00:00 39.3713 04.12.2007-19:00:00 39.4165 04.12.2007-20:00:00 39.3964 04.12.2007-21:00:00 39.3512 04.12.2007-22:00:00 39.3261 04.12.2007-23:00:00 39.2909 04.13.2007-00:00:00 39.2608 04.13.2007-01:00:00 39.2055 04.13.2007-02:00:00 39.1654 04.13.2007-03:00:00 39.1202 04.13.2007-04:00:00 39.0649 04.13.2007-05:00:00 39.0398 04.13.2007-06:00:00 39.0097 04.13.2007-07:00:00 38.9645 04.13.2007-08:00:00 38.9293 04.13.2007-09:00:00 38.8892 04.13.2007-10:00:00 38.8641 04.13.2007-11:00:00 38.8289 04.13.2007-12:00:00 38.8088 04.13.2007-13:00:00 38.8239 04.13.2007-14:00:00 38.9394 04.13.2007-15:00:00 39.0750 04.13.2007-16:00:00 39.2307 04.13.2007-17:00:00 39.4114 04.13.2007-18:00:00 39.5119 04.13.2007-19:00:00 39.5621 04.13.2007-20:00:00 39.5772 04.13.2007-21:00:00 39.5671 04.13.2007-22:00:00 39.5621 04.13.2007-23:00:00 39.5872 04.14.2007-00:00:00 39.6374 04.14.2007-01:00:00 39.6676 04.14.2007-02:00:00 39.6625 04.14.2007-03:00:00 39.6977 04.14.2007-04:00:00 39.7178 04.14.2007-05:00:00 39.7630 04.14.2007-06:00:00 39.9136 04.14.2007-07:00:00 39.9940 04.14.2007-08:00:00 40.1045 04.14.2007-09:00:00 40.1296 04.14.2007-10:00:00 40.1396 04.14.2007-11:00:00 40.1296 04.14.2007-12:00:00 40.0994 04.14.2007-13:00:00 40.1296 04.14.2007-14:00:00 40.1245 04.14.2007-15:00:00 40.1095 04.14.2007-16:00:00 40.0994 04.14.2007-17:00:00 40.0693 04.14.2007-18:00:00 40.0593 04.14.2007-19:00:00 40.0191 04.14.2007-20:00:00 39.9789 04.14.2007-21:00:00 39.9638 04.14.2007-22:00:00 39.9237 04.14.2007-23:00:00 39.9036 04.15.2007-00:00:00 39.8684 04.15.2007-01:00:00 39.8333 04.15.2007-02:00:00 39.7931 04.15.2007-03:00:00 39.7379 04.15.2007-04:00:00 39.7178 04.15.2007-05:00:00 39.6776 04.15.2007-06:00:00 39.6374 04.15.2007-07:00:00 39.5922 04.15.2007-08:00:00 39.5822 04.15.2007-09:00:00 39.5671 04.15.2007-10:00:00 39.5370 04.15.2007-11:00:00 39.4868 04.15.2007-12:00:00 39.4366 04.15.2007-13:00:00 39.4014 04.15.2007-14:00:00 39.3813 04.15.2007-15:00:00 39.3612 04.15.2007-16:00:00 39.3311 04.15.2007-17:00:00 39.3060 04.15.2007-18:00:00 39.2809 04.15.2007-19:00:00 39.2457 04.15.2007-20:00:00 39.2005 04.15.2007-21:00:00 39.1855 04.15.2007-22:00:00 39.1453 04.15.2007-23:00:00 39.1051 04.16.2007-00:00:00 39.0750 04.16.2007-01:00:00 39.0398 04.16.2007-02:00:00 39.0147 04.16.2007-03:00:00 38.9796 04.16.2007-04:00:00 38.9394 04.16.2007-05:00:00 38.9344 04.16.2007-06:00:00 38.8741 04.16.2007-07:00:00 38.8239 04.16.2007-08:00:00 38.7938 04.16.2007-09:00:00 38.7536 04.16.2007-10:00:00 38.7234 04.16.2007-11:00:00 38.7335 04.16.2007-12:00:00 38.7536 04.16.2007-13:00:00 38.7536 04.16.2007-14:00:00 38.8138 04.16.2007-15:00:00 38.8942 04.16.2007-16:00:00 39.1001 04.16.2007-17:00:00 39.2256 04.16.2007-18:00:00 39.4114 04.16.2007-19:00:00 39.6023 04.16.2007-20:00:00 39.6977 04.16.2007-21:00:00 39.7077 04.16.2007-22:00:00 39.6927 04.16.2007-23:00:00 39.6876 04.17.2007-00:00:00 39.6776 04.17.2007-01:00:00 39.6575 04.17.2007-02:00:00 39.6424 04.17.2007-03:00:00 39.6625 04.17.2007-04:00:00 39.6826 04.17.2007-05:00:00 39.6826 04.17.2007-06:00:00 39.6826 04.17.2007-07:00:00 39.6927 04.17.2007-08:00:00 39.6776 04.17.2007-09:00:00 39.6676 04.17.2007-10:00:00 39.6424 04.17.2007-11:00:00 39.6424 04.17.2007-12:00:00 39.6224 04.17.2007-13:00:00 39.6073 04.17.2007-14:00:00 39.5822 04.17.2007-15:00:00 39.5621 04.17.2007-16:00:00 39.5521 04.17.2007-17:00:00 39.5269 04.17.2007-18:00:00 39.4817 04.17.2007-19:00:00 39.4566 04.17.2007-20:00:00 39.4366 04.17.2007-21:00:00 39.4215 04.17.2007-22:00:00 39.3713 04.17.2007-23:00:00 39.3512 04.18.2007-00:00:00 39.3261 04.18.2007-01:00:00 39.3010 04.18.2007-02:00:00 39.2658 04.18.2007-03:00:00 39.2307 04.18.2007-04:00:00 39.1955 04.18.2007-05:00:00 39.1754 04.18.2007-06:00:00 39.1403 04.18.2007-07:00:00 39.1051 04.18.2007-08:00:00 39.1001 04.18.2007-09:00:00 39.0448 04.18.2007-10:00:00 39.0398 04.18.2007-11:00:00 39.0248 04.18.2007-12:00:00 38.9896 04.18.2007-13:00:00 38.9745 04.18.2007-14:00:00 38.9344 04.18.2007-15:00:00 38.9093 04.18.2007-16:00:00 38.9042 04.18.2007-17:00:00 38.8691 04.18.2007-18:00:00 38.8339 04.18.2007-19:00:00 38.8088 04.18.2007-20:00:00 38.7737 04.18.2007-21:00:00 38.9796 04.18.2007-22:00:00 39.2909 04.18.2007-23:00:00 39.4817 04.19.2007-00:00:00 39.5420 04.19.2007-01:00:00 39.5119 04.19.2007-02:00:00 39.4717 04.19.2007-03:00:00 39.4315 04.19.2007-04:00:00 39.4165 04.19.2007-05:00:00 39.3964 04.19.2007-06:00:00 39.3914 04.19.2007-07:00:00 39.3562 04.19.2007-08:00:00 39.3763 04.19.2007-09:00:00 39.4064 04.19.2007-10:00:00 39.4265 04.19.2007-11:00:00 39.3964 04.19.2007-12:00:00 39.3763 04.19.2007-13:00:00 39.3512 04.19.2007-14:00:00 39.3261 04.19.2007-15:00:00 39.3261 04.19.2007-16:00:00 39.3060 04.19.2007-17:00:00 39.2909 04.19.2007-18:00:00 39.2708 04.19.2007-19:00:00 39.2156 04.19.2007-20:00:00 39.1955 04.19.2007-21:00:00 39.1603 04.19.2007-22:00:00 39.1252 04.19.2007-23:00:00 39.1101 04.20.2007-00:00:00 39.1051 04.20.2007-01:00:00 39.0649 04.20.2007-02:00:00 39.0248 04.20.2007-03:00:00 38.9896 04.20.2007-04:00:00 38.9344 04.20.2007-05:00:00 38.8892 04.20.2007-06:00:00 38.8590 04.20.2007-07:00:00 38.8440 04.20.2007-08:00:00 38.8038 04.20.2007-09:00:00 38.7887 04.20.2007-10:00:00 38.7435 04.20.2007-11:00:00 38.6983 04.20.2007-12:00:00 38.6732 04.20.2007-13:00:00 38.6531 04.20.2007-14:00:00 38.6180 04.20.2007-15:00:00 38.6130 04.20.2007-16:00:00 38.6230 04.20.2007-17:00:00 38.6079 04.20.2007-18:00:00 38.5627 04.20.2007-19:00:00 38.5326 04.20.2007-20:00:00 38.5025 04.20.2007-21:00:00 38.4824 04.20.2007-22:00:00 38.4673 04.20.2007-23:00:00 38.4372 04.21.2007-00:00:00 38.4221 04.21.2007-01:00:00 38.4121 04.21.2007-02:00:00 38.4020 04.21.2007-03:00:00 38.3820 04.21.2007-04:00:00 38.3317 04.21.2007-05:00:00 38.2665 04.21.2007-06:00:00 38.2564 04.21.2007-07:00:00 38.2363 04.21.2007-08:00:00 38.2112 04.21.2007-09:00:00 38.1911 04.21.2007-10:00:00 38.1710 04.21.2007-11:00:00 38.1560 04.21.2007-12:00:00 38.1158 04.21.2007-13:00:00 38.0957 04.21.2007-14:00:00 38.0807 04.21.2007-15:00:00 38.0606 04.21.2007-16:00:00 38.0455 04.21.2007-17:00:00 38.0053 04.21.2007-18:00:00 37.9852 04.21.2007-19:00:00 37.9451 04.21.2007-20:00:00 37.9200 04.21.2007-21:00:00 37.9149 04.21.2007-22:00:00 37.9049 04.21.2007-23:00:00 37.8898 04.22.2007-00:00:00 37.8898 04.22.2007-01:00:00 37.8898 04.22.2007-02:00:00 37.8848 04.22.2007-03:00:00 37.8999 04.22.2007-04:00:00 37.8948 04.22.2007-05:00:00 37.8848 04.22.2007-06:00:00 37.8697 04.22.2007-07:00:00 37.8697 04.22.2007-08:00:00 37.8647 04.22.2007-09:00:00 37.8396 04.22.2007-10:00:00 37.8145 04.22.2007-11:00:00 37.8346 04.22.2007-12:00:00 37.8396 04.22.2007-13:00:00 37.8245 04.22.2007-14:00:00 37.7894 04.22.2007-15:00:00 37.7994 04.22.2007-16:00:00 37.8044 04.22.2007-17:00:00 37.8044 04.22.2007-18:00:00 37.7844 04.22.2007-19:00:00 37.7492 04.22.2007-20:00:00 37.7241 04.22.2007-21:00:00 37.7040 04.22.2007-22:00:00 37.6839 04.22.2007-23:00:00 37.6387 04.23.2007-00:00:00 37.6337 04.23.2007-01:00:00 37.6186 04.23.2007-02:00:00 37.5986 04.23.2007-03:00:00 37.5785 04.23.2007-04:00:00 37.5734 04.23.2007-05:00:00 37.5282 04.23.2007-06:00:00 37.5232 04.23.2007-07:00:00 37.5082 04.23.2007-08:00:00 37.4780 04.23.2007-09:00:00 37.4529 04.23.2007-10:00:00 37.4328 04.23.2007-11:00:00 37.4127 04.23.2007-12:00:00 37.3826 04.23.2007-13:00:00 37.3575 04.23.2007-14:00:00 37.3525 04.23.2007-15:00:00 37.3374 04.23.2007-16:00:00 37.3223 04.23.2007-17:00:00 37.2872 04.23.2007-18:00:00 37.3073 04.23.2007-19:00:00 37.2872 04.23.2007-20:00:00 37.2671 04.23.2007-21:00:00 37.2470 04.23.2007-22:00:00 37.2370 04.23.2007-23:00:00 37.2269 04.24.2007-00:00:00 37.1968 04.24.2007-01:00:00 37.1817 04.24.2007-02:00:00 37.1667 04.24.2007-03:00:00 37.1114 04.24.2007-04:00:00 37.1416 04.24.2007-05:00:00 37.2320 04.24.2007-06:00:00 37.2571 04.24.2007-07:00:00 37.2721 04.24.2007-08:00:00 37.2420 04.24.2007-09:00:00 37.2320 04.24.2007-10:00:00 37.2119 04.24.2007-11:00:00 37.2068 04.24.2007-12:00:00 37.2169 04.24.2007-13:00:00 37.2169 04.24.2007-14:00:00 37.2370 04.24.2007-15:00:00 37.2470 04.24.2007-16:00:00 37.2621 04.24.2007-17:00:00 37.2822 04.24.2007-18:00:00 37.2822 04.24.2007-19:00:00 37.2721 04.24.2007-20:00:00 37.2621 04.24.2007-21:00:00 37.2370 04.24.2007-22:00:00 37.2219 04.24.2007-23:00:00 37.1918 04.25.2007-00:00:00 37.1717 04.25.2007-01:00:00 37.1516 04.25.2007-02:00:00 37.1365 04.25.2007-03:00:00 37.1165 04.25.2007-04:00:00 37.1114 04.25.2007-05:00:00 37.1064 04.25.2007-06:00:00 37.0913 04.25.2007-07:00:00 37.0662 04.25.2007-08:00:00 37.0562 04.25.2007-09:00:00 37.0261 04.25.2007-10:00:00 37.0060 04.25.2007-11:00:00 36.9809 04.25.2007-12:00:00 36.9658 04.25.2007-13:00:00 36.9457 04.25.2007-14:00:00 36.9457 04.25.2007-15:00:00 36.9206 04.25.2007-16:00:00 36.9005 04.25.2007-17:00:00 36.8855 04.25.2007-18:00:00 36.8804 04.25.2007-19:00:00 36.8603 04.25.2007-20:00:00 36.8302 04.25.2007-21:00:00 36.8202 04.25.2007-22:00:00 36.7900 04.25.2007-23:00:00 36.7750 04.26.2007-00:00:00 36.7398 04.26.2007-01:00:00 36.7298 04.26.2007-02:00:00 36.7047 04.26.2007-03:00:00 36.6846 04.26.2007-04:00:00 36.6695 04.26.2007-05:00:00 36.6595 04.26.2007-06:00:00 36.6293 04.26.2007-07:00:00 36.6143 04.26.2007-08:00:00 36.5892 04.26.2007-09:00:00 36.5641 04.26.2007-10:00:00 36.5389 04.26.2007-11:00:00 36.5289 04.26.2007-12:00:00 36.5289 04.26.2007-13:00:00 36.5239 04.26.2007-14:00:00 36.4887 04.26.2007-15:00:00 36.4536 04.26.2007-16:00:00 36.4385 04.26.2007-17:00:00 36.4285 04.26.2007-18:00:00 36.3933 04.26.2007-19:00:00 36.3883 04.26.2007-20:00:00 36.3782 04.26.2007-21:00:00 36.3582 04.26.2007-22:00:00 36.3381 04.26.2007-23:00:00 36.3029 04.27.2007-00:00:00 36.2728 04.27.2007-01:00:00 36.2376 04.27.2007-02:00:00 36.2175 04.27.2007-03:00:00 36.1975 04.27.2007-04:00:00 36.1874 04.27.2007-05:00:00 36.1824 04.27.2007-06:00:00 36.1673 04.27.2007-07:00:00 36.1573 04.27.2007-08:00:00 36.1523 04.27.2007-09:00:00 36.1372 04.27.2007-10:00:00 36.1472 04.27.2007-11:00:00 36.1372 04.27.2007-12:00:00 36.1422 04.27.2007-13:00:00 36.1472 04.27.2007-14:00:00 36.1874 04.27.2007-15:00:00 36.1874 04.27.2007-16:00:00 36.2427 04.27.2007-17:00:00 36.3682 04.27.2007-18:00:00 36.4486 04.27.2007-19:00:00 36.4887 04.27.2007-20:00:00 36.5289 04.27.2007-21:00:00 36.5641 04.27.2007-22:00:00 36.5641 04.27.2007-23:00:00 36.6193 04.28.2007-00:00:00 36.6243 04.28.2007-01:00:00 36.6143 04.28.2007-02:00:00 36.6243 04.28.2007-03:00:00 36.6193 04.28.2007-04:00:00 36.5992 04.28.2007-05:00:00 36.5841 04.28.2007-06:00:00 36.5892 04.28.2007-07:00:00 36.5691 04.28.2007-08:00:00 36.5540 04.28.2007-09:00:00 36.5289 04.28.2007-10:00:00 36.4988 04.28.2007-11:00:00 36.4787 04.28.2007-12:00:00 36.4787 04.28.2007-13:00:00 36.4686 04.28.2007-14:00:00 36.4787 04.28.2007-15:00:00 36.4686 04.28.2007-16:00:00 36.4586 04.28.2007-17:00:00 36.4686 04.28.2007-18:00:00 36.4536 04.28.2007-19:00:00 36.4435 04.28.2007-20:00:00 36.4285 04.28.2007-21:00:00 36.4234 04.28.2007-22:00:00 36.4084 04.28.2007-23:00:00 36.3833 04.29.2007-00:00:00 36.3782 04.29.2007-01:00:00 36.3632 04.29.2007-02:00:00 36.3531 04.29.2007-03:00:00 36.3330 04.29.2007-04:00:00 36.3079 04.29.2007-05:00:00 36.2828 04.29.2007-06:00:00 36.2627 04.29.2007-07:00:00 36.2276 04.29.2007-08:00:00 36.2175 04.29.2007-09:00:00 36.1975 04.29.2007-10:00:00 36.1774 04.29.2007-11:00:00 36.1573 04.29.2007-12:00:00 36.1372 04.29.2007-13:00:00 36.1372 04.29.2007-14:00:00 36.1322 04.29.2007-15:00:00 36.1171 04.29.2007-16:00:00 36.0820 04.29.2007-17:00:00 36.0769 04.29.2007-18:00:00 36.0769 04.29.2007-19:00:00 36.0619 04.29.2007-20:00:00 36.0418 04.29.2007-21:00:00 36.0117 04.29.2007-22:00:00 35.9815 04.29.2007-23:00:00 35.9564 04.30.2007-00:00:00 35.9464 04.30.2007-01:00:00 35.9313 04.30.2007-02:00:00 35.9112 04.30.2007-03:00:00 35.8861 04.30.2007-04:00:00 35.8560 04.30.2007-05:00:00 35.8309 04.30.2007-06:00:00 35.8058 04.30.2007-07:00:00 35.7857 04.30.2007-08:00:00 35.7555 04.30.2007-09:00:00 35.7355 04.30.2007-10:00:00 35.7254 04.30.2007-11:00:00 35.7103 04.30.2007-12:00:00 35.6903 04.30.2007-13:00:00 35.7003 04.30.2007-14:00:00 35.6802 04.30.2007-15:00:00 35.6651 04.30.2007-16:00:00 35.6601 04.30.2007-17:00:00 35.6501 04.30.2007-18:00:00 35.6350 04.30.2007-19:00:00 35.6199 04.30.2007-20:00:00 35.5898 04.30.2007-21:00:00 35.5547 04.30.2007-22:00:00 35.5496 04.30.2007-23:00:00 35.5296 05.01.2007-00:00:00 35.5095 05.01.2007-01:00:00 35.5044 05.01.2007-02:00:00 35.4944 05.01.2007-03:00:00 35.4944 05.01.2007-04:00:00 35.4894 05.01.2007-05:00:00 35.4643 05.01.2007-06:00:00 35.4693 05.01.2007-07:00:00 35.4592 05.01.2007-08:00:00 35.4643 05.01.2007-09:00:00 35.4693 05.01.2007-10:00:00 35.4492 05.01.2007-11:00:00 35.4392 05.01.2007-12:00:00 35.4392 05.01.2007-13:00:00 35.4191 05.01.2007-14:00:00 35.4090 05.01.2007-15:00:00 35.3839 05.01.2007-16:00:00 35.3789 05.01.2007-17:00:00 35.3638 05.01.2007-18:00:00 35.3387 05.01.2007-19:00:00 35.3036 05.01.2007-20:00:00 35.2785 05.01.2007-21:00:00 35.2483 05.01.2007-22:00:00 35.2182 05.01.2007-23:00:00 35.2082 05.02.2007-00:00:00 35.1780 05.02.2007-01:00:00 35.1429 05.02.2007-02:00:00 35.1178 05.02.2007-03:00:00 35.1027 05.02.2007-04:00:00 35.0977 05.02.2007-05:00:00 35.0826 05.02.2007-06:00:00 35.0675 05.02.2007-07:00:00 35.0675 05.02.2007-08:00:00 35.1630 05.02.2007-09:00:00 35.2182 05.02.2007-10:00:00 35.2082 05.02.2007-11:00:00 35.1981 05.02.2007-12:00:00 35.1780 05.02.2007-13:00:00 35.1730 05.02.2007-14:00:00 35.1730 05.02.2007-15:00:00 35.3086 05.02.2007-16:00:00 35.3990 05.02.2007-17:00:00 35.4090 05.02.2007-18:00:00 35.3990 05.02.2007-19:00:00 35.4141 05.02.2007-20:00:00 35.4793 05.02.2007-21:00:00 35.5245 05.02.2007-22:00:00 35.5597 05.02.2007-23:00:00 35.5647 05.03.2007-00:00:00 35.5697 05.03.2007-01:00:00 35.5547 05.03.2007-02:00:00 35.5446 05.03.2007-03:00:00 35.5296 05.03.2007-04:00:00 35.5145 05.03.2007-05:00:00 35.4844 05.03.2007-06:00:00 35.4492 05.03.2007-07:00:00 35.4392 05.03.2007-08:00:00 35.4141 05.03.2007-09:00:00 35.4040 05.03.2007-10:00:00 35.3789 05.03.2007-11:00:00 35.3739 05.03.2007-12:00:00 35.3588 05.03.2007-13:00:00 35.3739 05.03.2007-14:00:00 35.4141 05.03.2007-15:00:00 35.4492 05.03.2007-16:00:00 35.4492 05.03.2007-17:00:00 35.4392 05.03.2007-18:00:00 35.4191 05.03.2007-19:00:00 35.3990 05.03.2007-20:00:00 35.3739 05.03.2007-21:00:00 35.3689 05.03.2007-22:00:00 35.3588 05.03.2007-23:00:00 35.3287 05.04.2007-00:00:00 35.3086 05.04.2007-01:00:00 35.3287 05.04.2007-02:00:00 35.3337 05.04.2007-03:00:00 35.3940 05.04.2007-04:00:00 35.3990 05.04.2007-05:00:00 35.3990 05.04.2007-06:00:00 35.3789 05.04.2007-07:00:00 35.3638 05.04.2007-08:00:00 35.3337 05.04.2007-09:00:00 35.3136 05.04.2007-10:00:00 35.2985 05.04.2007-11:00:00 35.2734 05.04.2007-12:00:00 35.2433 05.04.2007-13:00:00 35.2333 05.04.2007-14:00:00 35.2333 05.04.2007-15:00:00 35.2483 05.04.2007-16:00:00 35.2333 05.04.2007-17:00:00 35.2182 05.04.2007-18:00:00 35.2031 05.04.2007-19:00:00 35.1981 05.04.2007-20:00:00 35.1931 05.04.2007-21:00:00 35.2082 05.04.2007-22:00:00 35.2634 05.04.2007-23:00:00 35.2684 05.05.2007-00:00:00 35.2634 05.05.2007-01:00:00 35.2483 05.05.2007-02:00:00 35.2333 05.05.2007-03:00:00 35.1931 05.05.2007-04:00:00 35.1830 05.05.2007-05:00:00 35.1680 05.05.2007-06:00:00 35.1479 05.05.2007-07:00:00 35.1379 05.05.2007-08:00:00 35.1077 05.05.2007-09:00:00 35.0776 05.05.2007-10:00:00 35.0575 05.05.2007-11:00:00 35.0424 05.05.2007-12:00:00 35.0324 05.05.2007-13:00:00 35.0274 05.05.2007-14:00:00 34.9972 05.05.2007-15:00:00 34.9571 05.05.2007-16:00:00 34.9571 05.05.2007-17:00:00 34.9420 05.05.2007-18:00:00 34.9119 05.05.2007-19:00:00 34.9219 05.05.2007-20:00:00 34.9068 05.05.2007-21:00:00 34.8868 05.05.2007-22:00:00 34.8616 05.05.2007-23:00:00 34.8466 05.06.2007-00:00:00 34.8265 05.06.2007-01:00:00 34.8064 05.06.2007-02:00:00 34.7964 05.06.2007-03:00:00 34.7662 05.06.2007-04:00:00 34.7562 05.06.2007-05:00:00 34.7361 05.06.2007-06:00:00 34.7110 05.06.2007-07:00:00 34.6859 05.06.2007-08:00:00 34.6608 05.06.2007-09:00:00 34.6457 05.06.2007-10:00:00 34.6357 05.06.2007-11:00:00 34.6156 05.06.2007-12:00:00 34.6005 05.06.2007-13:00:00 34.5905 05.06.2007-14:00:00 34.5754 05.06.2007-15:00:00 34.5704 05.06.2007-16:00:00 34.5654 05.06.2007-17:00:00 34.5754 05.06.2007-18:00:00 34.5603 05.06.2007-19:00:00 34.5553 05.06.2007-20:00:00 34.5654 05.06.2007-21:00:00 34.5603 05.06.2007-22:00:00 34.5754 05.06.2007-23:00:00 34.5453 05.07.2007-00:00:00 34.5553 05.07.2007-01:00:00 34.5302 05.07.2007-02:00:00 34.5302 05.07.2007-03:00:00 34.5202 05.07.2007-04:00:00 34.5101 05.07.2007-05:00:00 34.5101 05.07.2007-06:00:00 34.5151 05.07.2007-07:00:00 34.5051 05.07.2007-08:00:00 34.4951 05.07.2007-09:00:00 34.4850 05.07.2007-10:00:00 34.4900 05.07.2007-11:00:00 34.4850 05.07.2007-12:00:00 34.4800 05.07.2007-13:00:00 34.4699 05.07.2007-14:00:00 34.5151 05.07.2007-15:00:00 34.5051 05.07.2007-16:00:00 34.5202 05.07.2007-17:00:00 34.5453 05.07.2007-18:00:00 34.5453 05.07.2007-19:00:00 34.5453 05.07.2007-20:00:00 34.5403 05.07.2007-21:00:00 34.5352 05.07.2007-22:00:00 34.5302 05.07.2007-23:00:00 34.5352 05.08.2007-00:00:00 34.5202 05.08.2007-01:00:00 34.5151 05.08.2007-02:00:00 34.5202 05.08.2007-03:00:00 34.5151 05.08.2007-04:00:00 34.5151 05.08.2007-05:00:00 34.5051 05.08.2007-06:00:00 34.4900 05.08.2007-07:00:00 34.4800 05.08.2007-08:00:00 34.4800 05.08.2007-09:00:00 34.4750 05.08.2007-10:00:00 34.4800 05.08.2007-11:00:00 34.4549 05.08.2007-12:00:00 34.4549 05.08.2007-13:00:00 34.4298 05.08.2007-14:00:00 34.4197 05.08.2007-15:00:00 34.4599 05.08.2007-16:00:00 34.4649 05.08.2007-17:00:00 34.4800 05.08.2007-18:00:00 34.5001 05.08.2007-19:00:00 34.5001 05.08.2007-20:00:00 34.5001 05.08.2007-21:00:00 34.5051 05.08.2007-22:00:00 34.4900 05.08.2007-23:00:00 34.4699 05.09.2007-00:00:00 34.4549 05.09.2007-01:00:00 34.4599 05.09.2007-02:00:00 34.4298 05.09.2007-03:00:00 34.4147 05.09.2007-04:00:00 34.3946 05.09.2007-05:00:00 34.3645 05.09.2007-06:00:00 34.3444 05.09.2007-07:00:00 34.3293 05.09.2007-08:00:00 34.3193 05.09.2007-09:00:00 34.3193 05.09.2007-10:00:00 34.3042 05.09.2007-11:00:00 34.2992 05.09.2007-12:00:00 34.2791 05.09.2007-13:00:00 34.2590 05.09.2007-14:00:00 34.2339 05.09.2007-15:00:00 34.2389 05.09.2007-16:00:00 34.2289 05.09.2007-17:00:00 34.2239 05.09.2007-18:00:00 34.2188 05.09.2007-19:00:00 34.2038 05.09.2007-20:00:00 34.1837 05.09.2007-21:00:00 34.1787 05.09.2007-22:00:00 34.1737 05.09.2007-23:00:00 34.1586 05.10.2007-00:00:00 34.1285 05.10.2007-01:00:00 34.1134 05.10.2007-02:00:00 34.0983 05.10.2007-03:00:00 34.0983 05.10.2007-04:00:00 34.0933 05.10.2007-05:00:00 34.0732 05.10.2007-06:00:00 34.0582 05.10.2007-07:00:00 34.0582 05.10.2007-08:00:00 34.0481 05.10.2007-09:00:00 34.0381 05.10.2007-10:00:00 34.0230 05.10.2007-11:00:00 34.0130 05.10.2007-12:00:00 34.0029 05.10.2007-13:00:00 33.9878 05.10.2007-14:00:00 33.9878 05.10.2007-15:00:00 33.9728 05.10.2007-16:00:00 33.9527 05.10.2007-17:00:00 33.9627 05.10.2007-18:00:00 33.9527 05.10.2007-19:00:00 33.9477 05.10.2007-20:00:00 33.9577 05.10.2007-21:00:00 33.9627 05.10.2007-22:00:00 33.9477 05.10.2007-23:00:00 33.9326 05.11.2007-00:00:00 33.9125 05.11.2007-01:00:00 33.8924 05.11.2007-02:00:00 33.8824 05.11.2007-03:00:00 33.8723 05.11.2007-04:00:00 33.8623 05.11.2007-05:00:00 33.8422 05.11.2007-06:00:00 33.8271 05.11.2007-07:00:00 33.8221 05.11.2007-08:00:00 33.8121 05.11.2007-09:00:00 33.8271 05.11.2007-10:00:00 33.8171 05.11.2007-11:00:00 33.8121 05.11.2007-12:00:00 33.7970 05.11.2007-13:00:00 33.7870 05.11.2007-14:00:00 33.7669 05.11.2007-15:00:00 33.7719 05.11.2007-16:00:00 33.7518 05.11.2007-17:00:00 33.7368 05.11.2007-18:00:00 33.7317 05.11.2007-19:00:00 33.7217 05.11.2007-20:00:00 33.6966 05.11.2007-21:00:00 33.6765 05.11.2007-22:00:00 33.6614 05.11.2007-23:00:00 33.6464 05.12.2007-00:00:00 33.6112 05.12.2007-01:00:00 33.5861 05.12.2007-02:00:00 33.5761 05.12.2007-03:00:00 33.5560 05.12.2007-04:00:00 33.5459 05.12.2007-05:00:00 33.5309 05.12.2007-06:00:00 33.5208 05.12.2007-07:00:00 33.5007 05.12.2007-08:00:00 33.4857 05.12.2007-09:00:00 33.4555 05.12.2007-10:00:00 33.4405 05.12.2007-11:00:00 33.4053 05.12.2007-12:00:00 33.4103 05.12.2007-13:00:00 33.4103 05.12.2007-14:00:00 33.4053 05.12.2007-15:00:00 33.3802 05.12.2007-16:00:00 33.3902 05.12.2007-17:00:00 33.3902 05.12.2007-18:00:00 33.3601 05.12.2007-19:00:00 33.3601 05.12.2007-20:00:00 33.3350 05.12.2007-21:00:00 33.3199 05.12.2007-22:00:00 33.2898 05.12.2007-23:00:00 33.2848 05.13.2007-00:00:00 33.2597 05.13.2007-01:00:00 33.2547 05.13.2007-02:00:00 33.2346 05.13.2007-03:00:00 33.2095 05.13.2007-04:00:00 33.1894 05.13.2007-05:00:00 33.1793 05.13.2007-06:00:00 33.1542 05.13.2007-07:00:00 33.1341 05.13.2007-08:00:00 33.1140 05.13.2007-09:00:00 33.1040 05.13.2007-10:00:00 33.0990 05.13.2007-11:00:00 33.0940 05.13.2007-12:00:00 33.0789 05.13.2007-13:00:00 33.0689 05.13.2007-14:00:00 33.0839 05.13.2007-15:00:00 33.0638 05.13.2007-16:00:00 33.0538 05.13.2007-17:00:00 33.0538 05.13.2007-18:00:00 33.0287 05.13.2007-19:00:00 33.0086 05.13.2007-20:00:00 33.0036 05.13.2007-21:00:00 32.9684 05.13.2007-22:00:00 32.9533 05.13.2007-23:00:00 32.9132 05.14.2007-00:00:00 32.8981 05.14.2007-01:00:00 32.8881 05.14.2007-02:00:00 32.8881 05.14.2007-03:00:00 32.8830 05.14.2007-04:00:00 32.8630 05.14.2007-05:00:00 32.8378 05.14.2007-06:00:00 32.8228 05.14.2007-07:00:00 32.7977 05.14.2007-08:00:00 32.7776 05.14.2007-09:00:00 32.7424 05.14.2007-10:00:00 32.7324 05.14.2007-11:00:00 32.7274 05.14.2007-12:00:00 32.7525 05.14.2007-13:00:00 32.7274 05.14.2007-14:00:00 32.7023 05.14.2007-15:00:00 32.7173 05.14.2007-16:00:00 32.7123 05.14.2007-17:00:00 32.7173 05.14.2007-18:00:00 32.7073 05.14.2007-19:00:00 32.7073 05.14.2007-20:00:00 32.6872 05.14.2007-21:00:00 32.6822 05.14.2007-22:00:00 32.6771 05.14.2007-23:00:00 32.6822 05.15.2007-00:00:00 32.6822 05.15.2007-01:00:00 32.6721 05.15.2007-02:00:00 32.6571 05.15.2007-03:00:00 32.6470 05.15.2007-04:00:00 32.6420 05.15.2007-05:00:00 32.6169 05.15.2007-06:00:00 32.5918 05.15.2007-07:00:00 32.5667 05.15.2007-08:00:00 32.5466 05.15.2007-09:00:00 32.5516 05.15.2007-10:00:00 32.5466 05.15.2007-11:00:00 32.5516 05.15.2007-12:00:00 32.5516 05.15.2007-13:00:00 32.5516 05.15.2007-14:00:00 32.5566 05.15.2007-15:00:00 32.5767 05.15.2007-16:00:00 32.5817 05.15.2007-17:00:00 32.5968 05.15.2007-18:00:00 32.6068 05.15.2007-19:00:00 32.5767 05.15.2007-20:00:00 32.5868 05.15.2007-21:00:00 32.5968 05.15.2007-22:00:00 32.5918 05.15.2007-23:00:00 32.5868 05.16.2007-00:00:00 32.5616 05.16.2007-01:00:00 32.5616 05.16.2007-02:00:00 32.5717 05.16.2007-03:00:00 32.5667 05.16.2007-04:00:00 32.5566 05.16.2007-05:00:00 32.5516 05.16.2007-06:00:00 32.5416 05.16.2007-07:00:00 32.5265 05.16.2007-08:00:00 32.5114 05.16.2007-09:00:00 32.5014 05.16.2007-10:00:00 32.4813 05.16.2007-11:00:00 32.4763 05.16.2007-12:00:00 32.4512 05.16.2007-13:00:00 32.4461 05.16.2007-14:00:00 32.4311 05.16.2007-15:00:00 32.4160 05.16.2007-16:00:00 32.3909 05.16.2007-17:00:00 32.3909 05.16.2007-18:00:00 32.3708 05.16.2007-19:00:00 32.3658 05.16.2007-20:00:00 32.3557 05.16.2007-21:00:00 32.3407 05.16.2007-22:00:00 32.3256 05.16.2007-23:00:00 32.3156 05.17.2007-00:00:00 32.3055 05.17.2007-01:00:00 32.3005 05.17.2007-02:00:00 32.2804 05.17.2007-03:00:00 32.2453 05.17.2007-04:00:00 32.2453 05.17.2007-05:00:00 32.2202 05.17.2007-06:00:00 32.2051 05.17.2007-07:00:00 32.2001 05.17.2007-08:00:00 32.1750 05.17.2007-09:00:00 32.1398 05.17.2007-10:00:00 32.1247 05.17.2007-11:00:00 32.1247 05.17.2007-12:00:00 32.1197 05.17.2007-13:00:00 32.1047 05.17.2007-14:00:00 32.0946 05.17.2007-15:00:00 32.0795 05.17.2007-16:00:00 32.0544 05.17.2007-17:00:00 32.0444 05.17.2007-18:00:00 32.0343 05.17.2007-19:00:00 32.0193 05.17.2007-20:00:00 32.0143 05.17.2007-21:00:00 32.0042 05.17.2007-22:00:00 32.0092 05.17.2007-23:00:00 31.9841 05.18.2007-00:00:00 31.9741 05.18.2007-01:00:00 31.9590 05.18.2007-02:00:00 31.9490 05.18.2007-03:00:00 31.9339 05.18.2007-04:00:00 31.9038 05.18.2007-05:00:00 31.8887 05.18.2007-06:00:00 31.8736 05.18.2007-07:00:00 31.8586 05.18.2007-08:00:00 31.8335 05.18.2007-09:00:00 31.8335 05.18.2007-10:00:00 31.8285 05.18.2007-11:00:00 31.8285 05.18.2007-12:00:00 31.8134 05.18.2007-13:00:00 31.8084 05.18.2007-14:00:00 31.8033 05.18.2007-15:00:00 31.7732 05.18.2007-16:00:00 31.7632 05.18.2007-17:00:00 31.7581 05.18.2007-18:00:00 31.7581 05.18.2007-19:00:00 31.7581 05.18.2007-20:00:00 31.7431 05.18.2007-21:00:00 31.7230 05.18.2007-22:00:00 31.7029 05.18.2007-23:00:00 31.6728 05.19.2007-00:00:00 31.6577 05.19.2007-01:00:00 31.6426 05.19.2007-02:00:00 31.6175 05.19.2007-03:00:00 31.6075 05.19.2007-04:00:00 31.6025 05.19.2007-05:00:00 31.5975 05.19.2007-06:00:00 31.5623 05.19.2007-07:00:00 31.5422 05.19.2007-08:00:00 31.5372 05.19.2007-09:00:00 31.5171 05.19.2007-10:00:00 31.4970 05.19.2007-11:00:00 31.4920 05.19.2007-12:00:00 31.4819 05.19.2007-13:00:00 31.4819 05.19.2007-14:00:00 31.4819 05.19.2007-15:00:00 31.4819 05.19.2007-16:00:00 31.4669 05.19.2007-17:00:00 31.4468 05.19.2007-18:00:00 31.4317 05.19.2007-19:00:00 31.4066 05.19.2007-20:00:00 31.3715 05.19.2007-21:00:00 31.3514 05.19.2007-22:00:00 31.3413 05.19.2007-23:00:00 31.3162 05.20.2007-00:00:00 31.3062 05.20.2007-01:00:00 31.2861 05.20.2007-02:00:00 31.2610 05.20.2007-03:00:00 31.2509 05.20.2007-04:00:00 31.2409 05.20.2007-05:00:00 31.2208 05.20.2007-06:00:00 31.1857 05.20.2007-07:00:00 31.1405 05.20.2007-08:00:00 31.1154 05.20.2007-09:00:00 31.0752 05.20.2007-10:00:00 31.0651 05.20.2007-11:00:00 31.0651 05.20.2007-12:00:00 31.0702 05.20.2007-13:00:00 31.0551 05.20.2007-14:00:00 31.0450 05.20.2007-15:00:00 31.0551 05.20.2007-16:00:00 31.0551 05.20.2007-17:00:00 31.0551 05.20.2007-18:00:00 31.0651 05.20.2007-19:00:00 31.0802 05.20.2007-20:00:00 31.1053 05.20.2007-21:00:00 31.1304 05.20.2007-22:00:00 31.1605 05.20.2007-23:00:00 31.1857 05.21.2007-00:00:00 31.2309 05.21.2007-01:00:00 31.2560 05.21.2007-02:00:00 31.2811 05.21.2007-03:00:00 31.2660 05.21.2007-04:00:00 31.2610 05.21.2007-05:00:00 31.2710 05.21.2007-06:00:00 31.2509 05.21.2007-07:00:00 31.2409 05.21.2007-08:00:00 31.2359 05.21.2007-09:00:00 31.2309 05.21.2007-10:00:00 31.2208 05.21.2007-11:00:00 31.2108 05.21.2007-12:00:00 31.1857 05.21.2007-13:00:00 31.1806 05.21.2007-14:00:00 31.1706 05.21.2007-15:00:00 31.1505 05.21.2007-16:00:00 31.1254 05.21.2007-17:00:00 31.1053 05.21.2007-18:00:00 31.0953 05.21.2007-19:00:00 31.0902 05.21.2007-20:00:00 31.0752 05.21.2007-21:00:00 31.0651 05.21.2007-22:00:00 31.0551 05.21.2007-23:00:00 31.0400 05.22.2007-00:00:00 31.0250 05.22.2007-01:00:00 31.0099 05.22.2007-02:00:00 30.9898 05.22.2007-03:00:00 30.9647 05.22.2007-04:00:00 30.9396 05.22.2007-05:00:00 30.9245 05.22.2007-06:00:00 30.8994 05.22.2007-07:00:00 30.8743 05.22.2007-08:00:00 30.8542 05.22.2007-09:00:00 30.8341 05.22.2007-10:00:00 30.8040 05.22.2007-11:00:00 30.7889 05.22.2007-12:00:00 30.7638 05.22.2007-13:00:00 30.7437 05.22.2007-14:00:00 30.7287 05.22.2007-15:00:00 30.7136 05.22.2007-16:00:00 30.6935 05.22.2007-17:00:00 30.6885 05.22.2007-18:00:00 30.6734 05.22.2007-19:00:00 30.6483 05.22.2007-20:00:00 30.6333 05.22.2007-21:00:00 30.6081 05.22.2007-22:00:00 30.5981 05.22.2007-23:00:00 30.5780 05.23.2007-00:00:00 30.5579 05.23.2007-01:00:00 30.5378 05.23.2007-02:00:00 30.5178 05.23.2007-03:00:00 30.4977 05.23.2007-04:00:00 30.4826 05.23.2007-05:00:00 30.4625 05.23.2007-06:00:00 30.4223 05.23.2007-07:00:00 30.3822 05.23.2007-08:00:00 30.3771 05.23.2007-09:00:00 30.3520 05.23.2007-10:00:00 30.3219 05.23.2007-11:00:00 30.3169 05.23.2007-12:00:00 30.3370 05.23.2007-13:00:00 30.3269 05.23.2007-14:00:00 30.3119 05.23.2007-15:00:00 30.2616 05.23.2007-16:00:00 30.2416 05.23.2007-17:00:00 30.2215 05.23.2007-18:00:00 30.2064 05.23.2007-19:00:00 30.2064 05.23.2007-20:00:00 30.2014 05.23.2007-21:00:00 30.1913 05.23.2007-22:00:00 30.1712 05.23.2007-23:00:00 30.1612 05.24.2007-00:00:00 30.1562 05.24.2007-01:00:00 30.1311 05.24.2007-02:00:00 30.1160 05.24.2007-03:00:00 30.1060 05.24.2007-04:00:00 30.0909 05.24.2007-05:00:00 30.0708 05.24.2007-06:00:00 30.0658 05.24.2007-07:00:00 30.0557 05.24.2007-08:00:00 30.0507 05.24.2007-09:00:00 30.0306 05.24.2007-10:00:00 30.0105 05.24.2007-11:00:00 30.0005 05.24.2007-12:00:00 29.9854 05.24.2007-13:00:00 29.9754 05.24.2007-14:00:00 29.9553 05.24.2007-15:00:00 29.9453 05.24.2007-16:00:00 29.9503 05.24.2007-17:00:00 29.9453 05.24.2007-18:00:00 29.9352 05.24.2007-19:00:00 29.9252 05.24.2007-20:00:00 29.9352 05.24.2007-21:00:00 29.9051 05.24.2007-22:00:00 29.9001 05.24.2007-23:00:00 29.8699 05.25.2007-00:00:00 29.8699 05.25.2007-01:00:00 29.8649 05.25.2007-02:00:00 29.8247 05.25.2007-03:00:00 29.8046 05.25.2007-04:00:00 29.7795 05.25.2007-05:00:00 29.7695 05.25.2007-06:00:00 29.7544 05.25.2007-07:00:00 29.7444 05.25.2007-08:00:00 29.7444 05.25.2007-09:00:00 29.7444 05.25.2007-10:00:00 29.7293 05.25.2007-11:00:00 29.6841 05.25.2007-12:00:00 29.6691 05.25.2007-13:00:00 29.6490 05.25.2007-14:00:00 29.6239 05.25.2007-15:00:00 29.6038 05.25.2007-16:00:00 29.5837 05.25.2007-17:00:00 29.5686 05.25.2007-18:00:00 29.5485 05.25.2007-19:00:00 29.5284 05.25.2007-20:00:00 29.5184 05.25.2007-21:00:00 29.5134 05.25.2007-22:00:00 29.4983 05.25.2007-23:00:00 29.4883 05.26.2007-00:00:00 29.4833 05.26.2007-01:00:00 29.4732 05.26.2007-02:00:00 29.4682 05.26.2007-03:00:00 29.4581 05.26.2007-04:00:00 29.4632 05.26.2007-05:00:00 29.4481 05.26.2007-06:00:00 29.4230 05.26.2007-07:00:00 29.4029 05.26.2007-08:00:00 29.3878 05.26.2007-09:00:00 29.3778 05.26.2007-10:00:00 29.3577 05.26.2007-11:00:00 29.3477 05.26.2007-12:00:00 29.3326 05.26.2007-13:00:00 29.3226 05.26.2007-14:00:00 29.3175 05.26.2007-15:00:00 29.3075 05.26.2007-16:00:00 29.3075 05.26.2007-17:00:00 29.2974 05.26.2007-18:00:00 29.2874 05.26.2007-19:00:00 29.2723 05.26.2007-20:00:00 29.2673 05.26.2007-21:00:00 29.2623 05.26.2007-22:00:00 29.2522 05.26.2007-23:00:00 29.2522 05.27.2007-00:00:00 29.2472 05.27.2007-01:00:00 29.2472 05.27.2007-02:00:00 29.2372 05.27.2007-03:00:00 29.2372 05.27.2007-04:00:00 29.2221 05.27.2007-05:00:00 29.2171 05.27.2007-06:00:00 29.2422 05.27.2007-07:00:00 29.2623 05.27.2007-08:00:00 29.2573 05.27.2007-09:00:00 29.2723 05.27.2007-10:00:00 29.2874 05.27.2007-11:00:00 29.3276 05.27.2007-12:00:00 29.3175 05.27.2007-13:00:00 29.3025 05.27.2007-14:00:00 29.2623 05.27.2007-15:00:00 29.2573 05.27.2007-16:00:00 29.2472 05.27.2007-17:00:00 29.2271 05.27.2007-18:00:00 29.2071 05.27.2007-19:00:00 29.1719 05.27.2007-20:00:00 29.1568 05.27.2007-21:00:00 29.1367 05.27.2007-22:00:00 29.1167 05.27.2007-23:00:00 29.1116 05.28.2007-00:00:00 29.0915 05.28.2007-01:00:00 29.0815 05.28.2007-02:00:00 29.0614 05.28.2007-03:00:00 29.0464 05.28.2007-04:00:00 29.0363 05.28.2007-05:00:00 29.0112 05.28.2007-06:00:00 28.9760 05.28.2007-07:00:00 28.9710 05.28.2007-08:00:00 28.9459 05.28.2007-09:00:00 28.9308 05.28.2007-10:00:00 28.9158 05.28.2007-11:00:00 28.9057 05.28.2007-12:00:00 28.8857 05.28.2007-13:00:00 28.8706 05.28.2007-14:00:00 28.8605 05.28.2007-15:00:00 28.8455 05.28.2007-16:00:00 28.8304 05.28.2007-17:00:00 28.8254 05.28.2007-18:00:00 28.8103 05.28.2007-19:00:00 28.8053 05.28.2007-20:00:00 28.7953 05.28.2007-21:00:00 28.7852 05.28.2007-22:00:00 28.7701 05.28.2007-23:00:00 28.7551 05.29.2007-00:00:00 28.7300 05.29.2007-01:00:00 28.7250 05.29.2007-02:00:00 28.7099 05.29.2007-03:00:00 28.6948 05.29.2007-04:00:00 28.6848 05.29.2007-05:00:00 28.6697 05.29.2007-06:00:00 28.6546 05.29.2007-07:00:00 28.6446 05.29.2007-08:00:00 28.6295 05.29.2007-09:00:00 28.5944 05.29.2007-10:00:00 28.5743 05.29.2007-11:00:00 28.5743 05.29.2007-12:00:00 28.5542 05.29.2007-13:00:00 28.5442 05.29.2007-14:00:00 28.5492 05.29.2007-15:00:00 28.5492 05.29.2007-16:00:00 28.5542 05.29.2007-17:00:00 28.5442 05.29.2007-18:00:00 28.5492 05.29.2007-19:00:00 28.5341 05.29.2007-20:00:00 28.5291 05.29.2007-21:00:00 28.5241 05.29.2007-22:00:00 28.5191 05.29.2007-23:00:00 28.5090 05.30.2007-00:00:00 28.4889 05.30.2007-01:00:00 28.4839 05.30.2007-02:00:00 28.4688 05.30.2007-03:00:00 28.4588 05.30.2007-04:00:00 28.4488 05.30.2007-05:00:00 28.4337 05.30.2007-06:00:00 28.4236 05.30.2007-07:00:00 28.4086 05.30.2007-08:00:00 28.4036 05.30.2007-09:00:00 28.3985 05.30.2007-10:00:00 28.3734 05.30.2007-11:00:00 28.3433 05.30.2007-12:00:00 28.3282 05.30.2007-13:00:00 28.3433 05.30.2007-14:00:00 28.3483 05.30.2007-15:00:00 28.3383 05.30.2007-16:00:00 28.3383 05.30.2007-17:00:00 28.3533 05.30.2007-18:00:00 28.3483 05.30.2007-19:00:00 28.3383 05.30.2007-20:00:00 28.3383 05.30.2007-21:00:00 28.3383 05.30.2007-22:00:00 28.3433 05.30.2007-23:00:00 28.3533 05.31.2007-00:00:00 28.3533 05.31.2007-01:00:00 28.3483 05.31.2007-02:00:00 28.3433 05.31.2007-03:00:00 28.3232 05.31.2007-04:00:00 28.3132 05.31.2007-05:00:00 28.2981 05.31.2007-06:00:00 28.2981 05.31.2007-07:00:00 28.2931 05.31.2007-08:00:00 28.2830 05.31.2007-09:00:00 28.2730 05.31.2007-10:00:00 28.2780 05.31.2007-11:00:00 28.2780 05.31.2007-12:00:00 28.2479 05.31.2007-13:00:00 28.2328 05.31.2007-14:00:00 28.1876 05.31.2007-15:00:00 28.1726 05.31.2007-16:00:00 28.1575 05.31.2007-17:00:00 28.1525 05.31.2007-18:00:00 28.1675 05.31.2007-19:00:00 28.1525 05.31.2007-20:00:00 28.1525 05.31.2007-21:00:00 28.1575 05.31.2007-22:00:00 28.1424 05.31.2007-23:00:00 28.1474 06.01.2007-00:00:00 28.1274 06.01.2007-01:00:00 28.1223 06.01.2007-02:00:00 28.1123 06.01.2007-03:00:00 28.1073 06.01.2007-04:00:00 28.0972 06.01.2007-05:00:00 28.1022 06.01.2007-06:00:00 28.0972 06.01.2007-07:00:00 28.0621 06.01.2007-08:00:00 28.0319 06.01.2007-09:00:00 28.0119 06.01.2007-10:00:00 27.9918 06.01.2007-11:00:00 27.9717 06.01.2007-12:00:00 27.9466 06.01.2007-13:00:00 27.9415 06.01.2007-14:00:00 27.9365 06.01.2007-15:00:00 27.9265 06.01.2007-16:00:00 27.9315 06.01.2007-17:00:00 27.9164 06.01.2007-18:00:00 27.8963 06.01.2007-19:00:00 27.8712 06.01.2007-20:00:00 27.8612 06.01.2007-21:00:00 27.8562 06.01.2007-22:00:00 27.8311 06.01.2007-23:00:00 27.8260 06.02.2007-00:00:00 27.8311 06.02.2007-01:00:00 27.8160 06.02.2007-02:00:00 27.7859 06.02.2007-03:00:00 27.7758 06.02.2007-04:00:00 27.7658 06.02.2007-05:00:00 27.7507 06.02.2007-06:00:00 27.7256 06.02.2007-07:00:00 27.7105 06.02.2007-08:00:00 27.6905 06.02.2007-09:00:00 27.6603 06.02.2007-10:00:00 27.6302 06.02.2007-11:00:00 27.6001 06.02.2007-12:00:00 27.5900 06.02.2007-13:00:00 27.5699 06.02.2007-14:00:00 27.5247 06.02.2007-15:00:00 27.4996 06.02.2007-16:00:00 27.4745 06.02.2007-17:00:00 27.4795 06.02.2007-18:00:00 27.4745 06.02.2007-19:00:00 27.4544 06.02.2007-20:00:00 27.4444 06.02.2007-21:00:00 27.4193 06.02.2007-22:00:00 27.4092 06.02.2007-23:00:00 27.3992 06.03.2007-00:00:00 27.3891 06.03.2007-01:00:00 27.3691 06.03.2007-02:00:00 27.3540 06.03.2007-03:00:00 27.3439 06.03.2007-04:00:00 27.3138 06.03.2007-05:00:00 27.2887 06.03.2007-06:00:00 27.2787 06.03.2007-07:00:00 27.2485 06.03.2007-08:00:00 27.2134 06.03.2007-09:00:00 27.2084 06.03.2007-10:00:00 27.1782 06.03.2007-11:00:00 27.1632 06.03.2007-12:00:00 27.1682 06.03.2007-13:00:00 27.1531 06.03.2007-14:00:00 27.1481 06.03.2007-15:00:00 27.1230 06.03.2007-16:00:00 27.1029 06.03.2007-17:00:00 27.0878 06.03.2007-18:00:00 27.0878 06.03.2007-19:00:00 27.0728 06.03.2007-20:00:00 27.0778 06.03.2007-21:00:00 27.0577 06.03.2007-22:00:00 27.0477 06.03.2007-23:00:00 27.0326 06.04.2007-00:00:00 27.0577 06.04.2007-01:00:00 27.0728 06.04.2007-02:00:00 27.1180 06.04.2007-03:00:00 27.1581 06.04.2007-04:00:00 27.1732 06.04.2007-05:00:00 27.1732 06.04.2007-06:00:00 27.1581 06.04.2007-07:00:00 27.1431 06.04.2007-08:00:00 27.1280 06.04.2007-09:00:00 27.1129 06.04.2007-10:00:00 27.0878 06.04.2007-11:00:00 27.0677 06.04.2007-12:00:00 27.0426 06.04.2007-13:00:00 27.0125 06.04.2007-14:00:00 26.9824 06.04.2007-15:00:00 26.9874 06.04.2007-16:00:00 26.9974 06.04.2007-17:00:00 26.9824 06.04.2007-18:00:00 26.9573 06.04.2007-19:00:00 26.9372 06.04.2007-20:00:00 26.9774 06.04.2007-21:00:00 27.0025 06.04.2007-22:00:00 27.0276 06.04.2007-23:00:00 27.0326 06.05.2007-00:00:00 27.0527 06.05.2007-01:00:00 27.0477 06.05.2007-02:00:00 27.0728 06.05.2007-03:00:00 27.0828 06.05.2007-04:00:00 27.0979 06.05.2007-05:00:00 27.1079 06.05.2007-06:00:00 27.1129 06.05.2007-07:00:00 27.1029 06.05.2007-08:00:00 27.1029 06.05.2007-09:00:00 27.0778 06.05.2007-10:00:00 27.0778 06.05.2007-11:00:00 27.0728 06.05.2007-12:00:00 27.0929 06.05.2007-13:00:00 27.2485 06.05.2007-14:00:00 27.2887 06.05.2007-15:00:00 27.2837 06.05.2007-16:00:00 27.2887 06.05.2007-17:00:00 27.2837 06.05.2007-18:00:00 27.2837 06.05.2007-19:00:00 27.3289 06.05.2007-20:00:00 27.4092 06.05.2007-21:00:00 27.5398 06.05.2007-22:00:00 27.6754 06.05.2007-23:00:00 27.8411 06.06.2007-00:00:00 27.9215 06.06.2007-01:00:00 27.9817 06.06.2007-02:00:00 27.9968 06.06.2007-03:00:00 27.9817 06.06.2007-04:00:00 28.0068 06.06.2007-05:00:00 28.0169 06.06.2007-06:00:00 28.0470 06.06.2007-07:00:00 28.0420 06.06.2007-08:00:00 28.0370 06.06.2007-09:00:00 28.0319 06.06.2007-10:00:00 28.0370 06.06.2007-11:00:00 28.0470 06.06.2007-12:00:00 28.0319 06.06.2007-13:00:00 28.0219 06.06.2007-14:00:00 28.0018 06.06.2007-15:00:00 27.9968 06.06.2007-16:00:00 27.9867 06.06.2007-17:00:00 27.9867 06.06.2007-18:00:00 27.9867 06.06.2007-19:00:00 28.0018 06.06.2007-20:00:00 27.9968 06.06.2007-21:00:00 28.0119 06.06.2007-22:00:00 28.0068 06.06.2007-23:00:00 28.0119 06.07.2007-00:00:00 27.9867 06.07.2007-01:00:00 27.9867 06.07.2007-02:00:00 27.9767 06.07.2007-03:00:00 27.9767 06.07.2007-04:00:00 27.9767 06.07.2007-05:00:00 27.9667 06.07.2007-06:00:00 27.9566 06.07.2007-07:00:00 27.9516 06.07.2007-08:00:00 27.9415 06.07.2007-09:00:00 27.9365 06.07.2007-10:00:00 27.9164 06.07.2007-11:00:00 27.8913 06.07.2007-12:00:00 27.8763 06.07.2007-13:00:00 27.8461 06.07.2007-14:00:00 27.8260 06.07.2007-15:00:00 27.8110 06.07.2007-16:00:00 27.8009 06.07.2007-17:00:00 27.7959 06.07.2007-18:00:00 27.7859 06.07.2007-19:00:00 27.7758 06.07.2007-20:00:00 27.7658 06.07.2007-21:00:00 27.7407 06.07.2007-22:00:00 27.7357 06.07.2007-23:00:00 27.7105 06.08.2007-00:00:00 27.6905 06.08.2007-01:00:00 27.6804 06.08.2007-02:00:00 27.6804 06.08.2007-03:00:00 27.6704 06.08.2007-04:00:00 27.6503 06.08.2007-05:00:00 27.6252 06.08.2007-06:00:00 27.6051 06.08.2007-07:00:00 27.6001 06.08.2007-08:00:00 27.5950 06.08.2007-09:00:00 27.5750 06.08.2007-10:00:00 27.5498 06.08.2007-11:00:00 27.5197 06.08.2007-12:00:00 27.4544 06.08.2007-13:00:00 27.4494 06.08.2007-14:00:00 27.4343 06.08.2007-15:00:00 27.3992 06.08.2007-16:00:00 27.3841 06.08.2007-17:00:00 27.3490 06.08.2007-18:00:00 27.3339 06.08.2007-19:00:00 27.3088 06.08.2007-20:00:00 27.2937 06.08.2007-21:00:00 27.2887 06.08.2007-22:00:00 27.2736 06.08.2007-23:00:00 27.2686 06.09.2007-00:00:00 27.2636 06.09.2007-01:00:00 27.2435 06.09.2007-02:00:00 27.2385 06.09.2007-03:00:00 27.2184 06.09.2007-04:00:00 27.1983 06.09.2007-05:00:00 27.1732 06.09.2007-06:00:00 27.1732 06.09.2007-07:00:00 27.1581 06.09.2007-08:00:00 27.1581 06.09.2007-09:00:00 27.1381 06.09.2007-10:00:00 27.1280 06.09.2007-11:00:00 27.1079 06.09.2007-12:00:00 27.0828 06.09.2007-13:00:00 27.0627 06.09.2007-14:00:00 27.0477 06.09.2007-15:00:00 27.0426 06.09.2007-16:00:00 27.0477 06.09.2007-17:00:00 27.0225 06.09.2007-18:00:00 27.0878 06.09.2007-19:00:00 27.6553 06.09.2007-20:00:00 28.1977 06.09.2007-21:00:00 28.7902 06.09.2007-22:00:00 29.4029 06.09.2007-23:00:00 29.6439 06.10.2007-00:00:00 29.8197 06.10.2007-01:00:00 29.9252 06.10.2007-02:00:00 29.9804 06.10.2007-03:00:00 30.0306 06.10.2007-04:00:00 30.0357 06.10.2007-05:00:00 30.0758 06.10.2007-06:00:00 30.0959 06.10.2007-07:00:00 30.1110 06.10.2007-08:00:00 30.1160 06.10.2007-09:00:00 30.1210 06.10.2007-10:00:00 30.1311 06.10.2007-11:00:00 30.1411 06.10.2007-12:00:00 30.1512 06.10.2007-13:00:00 30.1411 06.10.2007-14:00:00 30.1060 06.10.2007-15:00:00 30.0959 06.10.2007-16:00:00 30.1060 06.10.2007-17:00:00 30.0959 06.10.2007-18:00:00 30.0809 06.10.2007-19:00:00 30.0708 06.10.2007-20:00:00 30.0708 06.10.2007-21:00:00 30.0708 06.10.2007-22:00:00 30.0658 06.10.2007-23:00:00 30.0457 06.11.2007-00:00:00 30.0407 06.11.2007-01:00:00 30.0306 06.11.2007-02:00:00 30.0357 06.11.2007-03:00:00 30.0306 06.11.2007-04:00:00 30.0256 06.11.2007-05:00:00 30.0105 06.11.2007-06:00:00 29.9955 06.11.2007-07:00:00 29.9653 06.11.2007-08:00:00 29.9453 06.11.2007-09:00:00 29.9202 06.11.2007-10:00:00 29.9101 06.11.2007-11:00:00 29.8900 06.11.2007-12:00:00 29.8750 06.11.2007-13:00:00 29.8448 06.11.2007-14:00:00 29.8298 06.11.2007-15:00:00 29.8197 06.11.2007-16:00:00 29.7996 06.11.2007-17:00:00 29.7946 06.11.2007-18:00:00 29.7645 06.11.2007-19:00:00 29.7444 06.11.2007-20:00:00 29.7394 06.11.2007-21:00:00 29.7243 06.11.2007-22:00:00 29.7243 06.11.2007-23:00:00 29.7092 06.12.2007-00:00:00 29.6942 06.12.2007-01:00:00 29.6791 06.12.2007-02:00:00 29.6791 06.12.2007-03:00:00 29.6590 06.12.2007-04:00:00 29.6389 06.12.2007-05:00:00 29.6188 06.12.2007-06:00:00 29.6088 06.12.2007-07:00:00 29.5887 06.12.2007-08:00:00 29.5636 06.12.2007-09:00:00 29.5335 06.12.2007-10:00:00 29.5084 06.12.2007-11:00:00 29.4833 06.12.2007-12:00:00 29.4330 06.12.2007-13:00:00 29.4079 06.12.2007-14:00:00 29.3878 06.12.2007-15:00:00 29.3678 06.12.2007-16:00:00 29.3376 06.12.2007-17:00:00 29.3226 06.12.2007-18:00:00 29.3125 06.12.2007-19:00:00 29.2924 06.12.2007-20:00:00 29.2723 06.12.2007-21:00:00 29.2522 06.12.2007-22:00:00 29.2271 06.12.2007-23:00:00 29.2121 06.13.2007-00:00:00 29.1870 06.13.2007-01:00:00 29.1769 06.13.2007-02:00:00 29.1619 06.13.2007-03:00:00 29.1317 06.13.2007-04:00:00 29.1217 06.13.2007-05:00:00 29.1066 06.13.2007-06:00:00 29.1167 06.13.2007-07:00:00 29.1167 06.13.2007-08:00:00 29.1217 06.13.2007-09:00:00 29.1217 06.13.2007-10:00:00 29.1317 06.13.2007-11:00:00 29.1468 06.13.2007-12:00:00 29.1367 06.13.2007-13:00:00 29.1367 06.13.2007-14:00:00 29.1267 06.13.2007-15:00:00 29.1267 06.13.2007-16:00:00 29.1066 06.13.2007-17:00:00 29.1167 06.13.2007-18:00:00 29.1217 06.13.2007-19:00:00 29.1167 06.13.2007-20:00:00 29.1116 06.13.2007-21:00:00 29.0966 06.13.2007-22:00:00 29.0765 06.13.2007-23:00:00 29.0664 06.14.2007-00:00:00 29.0514 06.14.2007-01:00:00 29.0514 06.14.2007-02:00:00 29.0514 06.14.2007-03:00:00 29.0564 06.14.2007-04:00:00 29.0313 06.14.2007-05:00:00 29.0112 06.14.2007-06:00:00 29.0012 06.14.2007-07:00:00 28.9811 06.14.2007-08:00:00 28.9760 06.14.2007-09:00:00 28.9560 06.14.2007-10:00:00 28.9359 06.14.2007-11:00:00 28.9108 06.14.2007-12:00:00 28.9007 06.14.2007-13:00:00 28.8756 06.14.2007-14:00:00 28.8254 06.14.2007-15:00:00 28.8053 06.14.2007-16:00:00 28.7852 06.14.2007-17:00:00 28.7752 06.14.2007-18:00:00 28.7501 06.14.2007-19:00:00 28.7250 06.14.2007-20:00:00 28.7049 06.14.2007-21:00:00 28.7049 06.14.2007-22:00:00 28.6998 06.14.2007-23:00:00 28.6798 06.15.2007-00:00:00 28.6697 06.15.2007-01:00:00 28.6697 06.15.2007-02:00:00 28.6647 06.15.2007-03:00:00 28.6496 06.15.2007-04:00:00 28.6446 06.15.2007-05:00:00 28.6396 06.15.2007-06:00:00 28.6145 06.15.2007-07:00:00 28.6095 06.15.2007-08:00:00 28.5843 06.15.2007-09:00:00 28.5391 06.15.2007-10:00:00 28.5140 06.15.2007-11:00:00 28.5140 06.15.2007-12:00:00 28.4739 06.15.2007-13:00:00 28.4538 06.15.2007-14:00:00 28.4337 06.15.2007-15:00:00 28.4086 06.15.2007-16:00:00 28.3935 06.15.2007-17:00:00 28.3684 06.15.2007-18:00:00 28.3433 06.15.2007-19:00:00 28.3031 06.15.2007-20:00:00 28.3031 06.15.2007-21:00:00 28.2830 06.15.2007-22:00:00 28.2780 06.15.2007-23:00:00 28.2680 06.16.2007-00:00:00 28.2429 06.16.2007-01:00:00 28.2177 06.16.2007-02:00:00 28.1926 06.16.2007-03:00:00 28.1876 06.16.2007-04:00:00 28.1726 06.16.2007-05:00:00 28.1675 06.16.2007-06:00:00 28.1474 06.16.2007-07:00:00 28.1424 06.16.2007-08:00:00 28.1324 06.16.2007-09:00:00 28.1173 06.16.2007-10:00:00 28.0972 06.16.2007-11:00:00 28.0872 06.16.2007-12:00:00 28.0621 06.16.2007-13:00:00 28.0370 06.16.2007-14:00:00 28.0119 06.16.2007-15:00:00 28.0119 06.16.2007-16:00:00 28.0068 06.16.2007-17:00:00 27.9918 06.16.2007-18:00:00 27.9817 06.16.2007-19:00:00 27.9767 06.16.2007-20:00:00 27.9717 06.16.2007-21:00:00 27.9566 06.16.2007-22:00:00 27.9616 06.16.2007-23:00:00 27.9867 06.17.2007-00:00:00 27.9968 06.17.2007-01:00:00 28.0018 06.17.2007-02:00:00 28.0219 06.17.2007-03:00:00 28.0470 06.17.2007-04:00:00 28.0621 06.17.2007-05:00:00 28.0721 06.17.2007-06:00:00 28.0922 06.17.2007-07:00:00 28.1173 06.17.2007-08:00:00 28.1274 06.17.2007-09:00:00 28.1374 06.17.2007-10:00:00 28.1324 06.17.2007-11:00:00 28.1575 06.17.2007-12:00:00 28.1675 06.17.2007-13:00:00 28.1675 06.17.2007-14:00:00 28.1525 06.17.2007-15:00:00 28.1424 06.17.2007-16:00:00 28.1374 06.17.2007-17:00:00 28.1324 06.17.2007-18:00:00 28.1274 06.17.2007-19:00:00 28.1324 06.17.2007-20:00:00 28.1374 06.17.2007-21:00:00 28.1324 06.17.2007-22:00:00 28.1374 06.17.2007-23:00:00 28.1374 06.18.2007-00:00:00 28.1324 06.18.2007-01:00:00 28.1274 06.18.2007-02:00:00 28.1274 06.18.2007-03:00:00 28.0972 06.18.2007-04:00:00 28.1022 06.18.2007-05:00:00 28.0922 06.18.2007-06:00:00 28.0922 06.18.2007-07:00:00 28.0872 06.18.2007-08:00:00 28.0822 06.18.2007-09:00:00 28.0671 06.18.2007-10:00:00 28.0621 06.18.2007-11:00:00 28.0520 06.18.2007-12:00:00 28.0319 06.18.2007-13:00:00 28.0119 06.18.2007-14:00:00 28.0018 06.18.2007-15:00:00 27.9817 06.18.2007-16:00:00 27.9667 06.18.2007-17:00:00 27.9415 06.18.2007-18:00:00 27.9315 06.18.2007-19:00:00 27.9064 06.18.2007-20:00:00 27.8963 06.18.2007-21:00:00 27.8763 06.18.2007-22:00:00 27.8512 06.18.2007-23:00:00 27.8361 06.19.2007-00:00:00 27.8060 06.19.2007-01:00:00 27.7808 06.19.2007-02:00:00 27.7808 06.19.2007-03:00:00 27.7658 06.19.2007-04:00:00 27.7557 06.19.2007-05:00:00 27.7357 06.19.2007-06:00:00 27.7055 06.19.2007-07:00:00 27.6804 06.19.2007-08:00:00 27.6603 06.19.2007-09:00:00 27.6352 06.19.2007-10:00:00 27.6201 06.19.2007-11:00:00 27.5699 06.19.2007-12:00:00 27.5448 06.19.2007-13:00:00 27.5147 06.19.2007-14:00:00 27.5097 06.19.2007-15:00:00 27.4795 06.19.2007-16:00:00 27.4745 06.19.2007-17:00:00 27.4544 06.19.2007-18:00:00 27.4293 06.19.2007-19:00:00 27.4143 06.19.2007-20:00:00 27.3992 06.19.2007-21:00:00 27.3891 06.19.2007-22:00:00 27.3741 06.19.2007-23:00:00 27.3490 06.20.2007-00:00:00 27.3138 06.20.2007-01:00:00 27.3088 06.20.2007-02:00:00 27.2837 06.20.2007-03:00:00 27.2787 06.20.2007-04:00:00 27.2586 06.20.2007-05:00:00 27.2536 06.20.2007-06:00:00 27.2435 06.20.2007-07:00:00 27.2385 06.20.2007-08:00:00 27.2234 06.20.2007-09:00:00 27.1983 06.20.2007-10:00:00 27.1581 06.20.2007-11:00:00 27.1330 06.20.2007-12:00:00 27.0929 06.20.2007-13:00:00 27.0627 06.20.2007-14:00:00 27.0577 06.20.2007-15:00:00 27.0225 06.20.2007-16:00:00 27.0025 06.20.2007-17:00:00 26.9522 06.20.2007-18:00:00 26.9422 06.20.2007-19:00:00 26.9070 06.20.2007-20:00:00 26.9121 06.20.2007-21:00:00 26.8970 06.20.2007-22:00:00 26.8769 06.20.2007-23:00:00 26.8719 06.21.2007-00:00:00 26.8518 06.21.2007-01:00:00 26.8317 06.21.2007-02:00:00 26.8217 06.21.2007-03:00:00 26.8116 06.21.2007-04:00:00 26.7915 06.21.2007-05:00:00 26.7765 06.21.2007-06:00:00 26.7715 06.21.2007-07:00:00 26.7564 06.21.2007-08:00:00 26.7463 06.21.2007-09:00:00 26.7263 06.21.2007-10:00:00 26.6961 06.21.2007-11:00:00 26.6660 06.21.2007-12:00:00 26.6258 06.21.2007-13:00:00 26.6057 06.21.2007-14:00:00 26.5505 06.21.2007-15:00:00 26.5103 06.21.2007-16:00:00 26.4752 06.21.2007-17:00:00 26.4249 06.21.2007-18:00:00 26.4099 06.21.2007-19:00:00 26.4049 06.21.2007-20:00:00 26.3948 06.21.2007-21:00:00 26.3898 06.21.2007-22:00:00 26.3697 06.21.2007-23:00:00 26.3396 06.22.2007-00:00:00 26.3396 06.22.2007-01:00:00 26.3446 06.22.2007-02:00:00 26.3195 06.22.2007-03:00:00 26.3044 06.22.2007-04:00:00 26.2944 06.22.2007-05:00:00 26.2944 06.22.2007-06:00:00 26.2693 06.22.2007-07:00:00 26.2592 06.22.2007-08:00:00 26.2391 06.22.2007-09:00:00 26.2140 06.22.2007-10:00:00 26.2040 06.22.2007-11:00:00 26.1939 06.22.2007-12:00:00 26.1789 06.22.2007-13:00:00 26.1688 06.22.2007-14:00:00 26.1387 06.22.2007-15:00:00 26.1136 06.22.2007-16:00:00 26.0985 06.22.2007-17:00:00 26.0885 06.22.2007-18:00:00 26.0584 06.22.2007-19:00:00 26.0433 06.22.2007-20:00:00 26.0282 06.22.2007-21:00:00 26.0182 06.22.2007-22:00:00 25.9931 06.22.2007-23:00:00 25.9880 06.23.2007-00:00:00 25.9680 06.23.2007-01:00:00 25.9579 06.23.2007-02:00:00 25.9579 06.23.2007-03:00:00 25.9378 06.23.2007-04:00:00 25.9328 06.23.2007-05:00:00 25.9228 06.23.2007-06:00:00 25.9177 06.23.2007-07:00:00 25.8977 06.23.2007-08:00:00 25.8776 06.23.2007-09:00:00 25.8776 06.23.2007-10:00:00 25.8474 06.23.2007-11:00:00 25.8324 06.23.2007-12:00:00 25.8073 06.23.2007-13:00:00 25.7872 06.23.2007-14:00:00 25.7621 06.23.2007-15:00:00 25.7520 06.23.2007-16:00:00 25.7370 06.23.2007-17:00:00 25.7370 06.23.2007-18:00:00 25.7118 06.23.2007-19:00:00 25.6717 06.23.2007-20:00:00 25.6667 06.23.2007-21:00:00 25.6616 06.23.2007-22:00:00 25.6415 06.23.2007-23:00:00 25.6265 06.24.2007-00:00:00 25.6265 06.24.2007-01:00:00 25.6014 06.24.2007-02:00:00 25.5863 06.24.2007-03:00:00 25.5813 06.24.2007-04:00:00 25.5763 06.24.2007-05:00:00 25.5562 06.24.2007-06:00:00 25.5562 06.24.2007-07:00:00 25.5562 06.24.2007-08:00:00 25.5612 06.24.2007-09:00:00 25.5813 06.24.2007-10:00:00 25.5963 06.24.2007-11:00:00 25.6114 06.24.2007-12:00:00 25.5963 06.24.2007-13:00:00 25.5763 06.24.2007-14:00:00 25.5411 06.24.2007-15:00:00 25.5311 06.24.2007-16:00:00 25.5060 06.24.2007-17:00:00 25.4959 06.24.2007-18:00:00 25.4808 06.24.2007-19:00:00 25.4808 06.24.2007-20:00:00 25.5813 06.24.2007-21:00:00 25.6164 06.24.2007-22:00:00 25.6265 06.24.2007-23:00:00 25.6265 06.25.2007-00:00:00 25.6616 06.25.2007-01:00:00 25.6616 06.25.2007-02:00:00 25.6667 06.25.2007-03:00:00 25.6717 06.25.2007-04:00:00 25.6918 06.25.2007-05:00:00 25.6918 06.25.2007-06:00:00 25.6968 06.25.2007-07:00:00 25.6968 06.25.2007-08:00:00 25.6968 06.25.2007-09:00:00 25.6918 06.25.2007-10:00:00 25.6667 06.25.2007-11:00:00 25.6415 06.25.2007-12:00:00 25.6265 06.25.2007-13:00:00 25.5963 06.25.2007-14:00:00 25.5763 06.25.2007-15:00:00 25.5562 06.25.2007-16:00:00 25.5361 06.25.2007-17:00:00 25.5210 06.25.2007-18:00:00 25.4859 06.25.2007-19:00:00 25.4557 06.25.2007-20:00:00 25.4407 06.25.2007-21:00:00 25.4256 06.25.2007-22:00:00 25.4256 06.25.2007-23:00:00 25.4055 06.26.2007-00:00:00 25.3955 06.26.2007-01:00:00 25.3804 06.26.2007-02:00:00 25.3603 06.26.2007-03:00:00 25.3553 06.26.2007-04:00:00 25.3453 06.26.2007-05:00:00 25.3302 06.26.2007-06:00:00 25.3101 06.26.2007-07:00:00 25.2950 06.26.2007-08:00:00 25.2549 06.26.2007-09:00:00 25.2197 06.26.2007-10:00:00 25.1896 06.26.2007-11:00:00 25.1795 06.26.2007-12:00:00 25.1594 06.26.2007-13:00:00 25.1494 06.26.2007-14:00:00 25.1343 06.26.2007-15:00:00 25.1193 06.26.2007-16:00:00 25.0942 06.26.2007-17:00:00 25.0741 06.26.2007-18:00:00 25.0289 06.26.2007-19:00:00 25.0239 06.26.2007-20:00:00 25.0188 06.26.2007-21:00:00 25.0038 06.26.2007-22:00:00 24.9937 06.26.2007-23:00:00 24.9837 06.27.2007-00:00:00 24.9787 06.27.2007-01:00:00 24.9736 06.27.2007-02:00:00 24.9586 06.27.2007-03:00:00 24.9586 06.27.2007-04:00:00 24.9435 06.27.2007-05:00:00 24.9184 06.27.2007-06:00:00 24.9134 06.27.2007-07:00:00 24.8933 06.27.2007-08:00:00 24.8632 06.27.2007-09:00:00 24.8481 06.27.2007-10:00:00 24.8330 06.27.2007-11:00:00 24.8029 06.27.2007-12:00:00 24.7477 06.27.2007-13:00:00 24.7225 06.27.2007-14:00:00 24.6924 06.27.2007-15:00:00 24.6824 06.27.2007-16:00:00 24.6623 06.27.2007-17:00:00 24.6472 06.27.2007-18:00:00 24.6422 06.27.2007-19:00:00 24.6271 06.27.2007-20:00:00 24.6121 06.27.2007-21:00:00 24.5920 06.27.2007-22:00:00 24.5870 06.27.2007-23:00:00 24.5870 06.28.2007-00:00:00 24.5819 06.28.2007-01:00:00 24.5618 06.28.2007-02:00:00 24.5568 06.28.2007-03:00:00 24.5568 06.28.2007-04:00:00 24.5518 06.28.2007-05:00:00 24.5418 06.28.2007-06:00:00 24.5317 06.28.2007-07:00:00 24.5166 06.28.2007-08:00:00 24.5016 06.28.2007-09:00:00 24.4915 06.28.2007-10:00:00 24.4815 06.28.2007-11:00:00 24.4614 06.28.2007-12:00:00 24.4514 06.28.2007-13:00:00 24.4363 06.28.2007-14:00:00 24.4263 06.28.2007-15:00:00 24.3961 06.28.2007-16:00:00 24.3861 06.28.2007-17:00:00 24.3760 06.28.2007-18:00:00 24.3610 06.28.2007-19:00:00 24.3509 06.28.2007-20:00:00 24.3359 06.28.2007-21:00:00 24.3258 06.28.2007-22:00:00 24.3258 06.28.2007-23:00:00 24.3258 06.29.2007-00:00:00 24.3158 06.29.2007-01:00:00 24.3208 06.29.2007-02:00:00 24.3108 06.29.2007-03:00:00 24.3007 06.29.2007-04:00:00 24.2957 06.29.2007-05:00:00 24.2756 06.29.2007-06:00:00 24.2605 06.29.2007-07:00:00 24.2605 06.29.2007-08:00:00 24.2555 06.29.2007-09:00:00 24.2505 06.29.2007-10:00:00 24.2605 06.29.2007-11:00:00 24.2806 06.29.2007-12:00:00 24.2555 06.29.2007-13:00:00 24.2856 06.29.2007-14:00:00 24.3409 06.29.2007-15:00:00 24.3660 06.29.2007-16:00:00 24.3760 06.29.2007-17:00:00 24.3861 06.29.2007-18:00:00 24.3861 06.29.2007-19:00:00 24.4011 06.29.2007-20:00:00 24.4062 06.29.2007-21:00:00 24.4011 06.29.2007-22:00:00 24.3911 06.29.2007-23:00:00 24.3861 06.30.2007-00:00:00 24.3710 06.30.2007-01:00:00 24.3760 06.30.2007-02:00:00 24.3811 06.30.2007-03:00:00 24.3660 06.30.2007-04:00:00 24.3660 06.30.2007-05:00:00 24.3811 06.30.2007-06:00:00 24.3710 06.30.2007-07:00:00 24.3610 06.30.2007-08:00:00 24.3559 06.30.2007-09:00:00 24.3308 06.30.2007-10:00:00 24.3158 06.30.2007-11:00:00 24.2907 06.30.2007-12:00:00 24.2656 06.30.2007-13:00:00 24.2455 06.30.2007-14:00:00 24.2404 06.30.2007-15:00:00 24.2153 06.30.2007-16:00:00 24.1802 06.30.2007-17:00:00 24.1551 06.30.2007-18:00:00 24.1400 06.30.2007-19:00:00 24.1400 06.30.2007-20:00:00 24.1300 06.30.2007-21:00:00 24.1249 06.30.2007-22:00:00 24.1199 06.30.2007-23:00:00 24.0948 07.01.2007-00:00:00 24.0797 07.01.2007-01:00:00 24.0747 07.01.2007-02:00:00 24.0597 07.01.2007-03:00:00 24.0546 07.01.2007-04:00:00 24.0496 07.01.2007-05:00:00 24.0346 07.01.2007-06:00:00 24.0195 07.01.2007-07:00:00 24.0044 07.01.2007-08:00:00 23.9743 07.01.2007-09:00:00 23.9442 07.01.2007-10:00:00 23.9341 07.01.2007-11:00:00 23.9241 07.01.2007-12:00:00 23.9090 07.01.2007-13:00:00 23.9040 07.01.2007-14:00:00 23.8738 07.01.2007-15:00:00 23.8387 07.01.2007-16:00:00 23.8136 07.01.2007-17:00:00 23.7985 07.01.2007-18:00:00 23.7935 07.01.2007-19:00:00 23.7784 07.01.2007-20:00:00 23.7734 07.01.2007-21:00:00 23.7583 07.01.2007-22:00:00 23.7483 07.01.2007-23:00:00 23.7483 07.02.2007-00:00:00 23.7383 07.02.2007-01:00:00 23.7383 07.02.2007-02:00:00 23.7433 07.02.2007-03:00:00 23.7433 07.02.2007-04:00:00 23.7282 07.02.2007-05:00:00 23.7232 07.02.2007-06:00:00 23.7232 07.02.2007-07:00:00 23.6931 07.02.2007-08:00:00 23.6730 07.02.2007-09:00:00 23.6579 07.02.2007-10:00:00 23.6278 07.02.2007-11:00:00 23.6027 07.02.2007-12:00:00 23.5725 07.02.2007-13:00:00 23.5273 07.02.2007-14:00:00 23.5223 07.02.2007-15:00:00 23.4771 07.02.2007-16:00:00 23.4570 07.02.2007-17:00:00 23.4370 07.02.2007-18:00:00 23.4370 07.02.2007-19:00:00 23.4219 07.02.2007-20:00:00 23.4118 07.02.2007-21:00:00 23.4068 07.02.2007-22:00:00 23.3968 07.02.2007-23:00:00 23.3918 07.03.2007-00:00:00 23.3918 07.03.2007-01:00:00 23.3867 07.03.2007-02:00:00 23.3817 07.03.2007-03:00:00 23.3767 07.03.2007-04:00:00 23.3717 07.03.2007-05:00:00 23.3616 07.03.2007-06:00:00 23.3566 07.03.2007-07:00:00 23.3466 07.03.2007-08:00:00 23.3164 07.03.2007-09:00:00 23.2863 07.03.2007-10:00:00 23.2612 07.03.2007-11:00:00 23.2361 07.03.2007-12:00:00 23.2160 07.03.2007-13:00:00 23.2009 07.03.2007-14:00:00 23.1959 07.03.2007-15:00:00 23.1808 07.03.2007-16:00:00 23.1557 07.03.2007-17:00:00 23.1407 07.03.2007-18:00:00 23.1256 07.03.2007-19:00:00 23.1206 07.03.2007-20:00:00 23.1005 07.03.2007-21:00:00 23.0904 07.03.2007-22:00:00 23.0904 07.03.2007-23:00:00 23.0854 07.04.2007-00:00:00 23.0754 07.04.2007-01:00:00 23.0653 07.04.2007-02:00:00 23.0653 07.04.2007-03:00:00 23.0503 07.04.2007-04:00:00 23.0402 07.04.2007-05:00:00 23.0252 07.04.2007-06:00:00 22.9800 07.04.2007-07:00:00 22.9649 07.04.2007-08:00:00 22.9498 07.04.2007-09:00:00 22.9197 07.04.2007-10:00:00 22.9147 07.04.2007-11:00:00 22.8996 07.04.2007-12:00:00 22.8645 07.04.2007-13:00:00 22.8494 07.04.2007-14:00:00 22.8394 07.04.2007-15:00:00 22.8193 07.04.2007-16:00:00 22.8092 07.04.2007-17:00:00 22.7942 07.04.2007-18:00:00 22.7791 07.04.2007-19:00:00 22.7690 07.04.2007-20:00:00 22.7590 07.04.2007-21:00:00 22.7540 07.04.2007-22:00:00 22.7490 07.04.2007-23:00:00 22.7439 07.05.2007-00:00:00 22.7389 07.05.2007-01:00:00 22.7289 07.05.2007-02:00:00 22.7238 07.05.2007-03:00:00 22.7188 07.05.2007-04:00:00 22.7138 07.05.2007-05:00:00 22.7088 07.05.2007-06:00:00 22.7088 07.05.2007-07:00:00 22.6887 07.05.2007-08:00:00 22.6837 07.05.2007-09:00:00 22.6736 07.05.2007-10:00:00 22.6385 07.05.2007-11:00:00 22.5832 07.05.2007-12:00:00 22.5682 07.05.2007-13:00:00 22.5581 07.05.2007-14:00:00 22.5431 07.05.2007-15:00:00 22.5180 07.05.2007-16:00:00 22.4677 07.05.2007-17:00:00 22.4376 07.05.2007-18:00:00 22.4326 07.05.2007-19:00:00 22.4225 07.05.2007-20:00:00 22.4125 07.05.2007-21:00:00 22.3974 07.05.2007-22:00:00 22.3874 07.05.2007-23:00:00 22.3723 07.06.2007-00:00:00 22.3573 07.06.2007-01:00:00 22.3422 07.06.2007-02:00:00 22.3321 07.06.2007-03:00:00 22.3271 07.06.2007-04:00:00 22.3221 07.06.2007-05:00:00 22.3121 07.06.2007-06:00:00 22.3121 07.06.2007-07:00:00 22.2769 07.06.2007-08:00:00 22.2568 07.06.2007-09:00:00 22.2267 07.06.2007-10:00:00 22.1966 07.06.2007-11:00:00 22.1564 07.06.2007-12:00:00 22.1363 07.06.2007-13:00:00 22.1112 07.06.2007-14:00:00 22.0861 07.06.2007-15:00:00 22.0559 07.06.2007-16:00:00 22.0409 07.06.2007-17:00:00 22.0007 07.06.2007-18:00:00 21.9806 07.06.2007-19:00:00 21.9655 07.06.2007-20:00:00 21.9605 07.06.2007-21:00:00 21.9605 07.06.2007-22:00:00 21.9505 07.06.2007-23:00:00 21.9555 07.07.2007-00:00:00 21.9505 07.07.2007-01:00:00 21.9505 07.07.2007-02:00:00 21.9455 07.07.2007-03:00:00 21.9404 07.07.2007-04:00:00 21.9354 07.07.2007-05:00:00 21.9304 07.07.2007-06:00:00 21.9254 07.07.2007-07:00:00 21.9204 07.07.2007-08:00:00 21.8902 07.07.2007-09:00:00 21.8651 07.07.2007-10:00:00 21.8450 07.07.2007-11:00:00 21.8300 07.07.2007-12:00:00 21.8149 07.07.2007-13:00:00 21.7898 07.07.2007-14:00:00 21.7597 07.07.2007-15:00:00 21.7396 07.07.2007-16:00:00 21.7295 07.07.2007-17:00:00 21.7044 07.07.2007-18:00:00 21.6893 07.07.2007-19:00:00 21.6793 07.07.2007-20:00:00 21.6743 07.07.2007-21:00:00 21.6693 07.07.2007-22:00:00 21.6642 07.07.2007-23:00:00 21.6693 07.08.2007-00:00:00 21.6642 07.08.2007-01:00:00 21.6592 07.08.2007-02:00:00 21.6592 07.08.2007-03:00:00 21.6542 07.08.2007-04:00:00 21.6542 07.08.2007-05:00:00 21.6492 07.08.2007-06:00:00 21.6442 07.08.2007-07:00:00 21.6241 07.08.2007-08:00:00 21.6090 07.08.2007-09:00:00 21.5789 07.08.2007-10:00:00 21.5688 07.08.2007-11:00:00 21.5538 07.08.2007-12:00:00 21.5236 07.08.2007-13:00:00 21.4784 07.08.2007-14:00:00 21.4533 07.08.2007-15:00:00 21.4282 07.08.2007-16:00:00 21.4131 07.08.2007-17:00:00 21.3931 07.08.2007-18:00:00 21.3880 07.08.2007-19:00:00 21.3780 07.08.2007-20:00:00 21.3629 07.08.2007-21:00:00 21.3579 07.08.2007-22:00:00 21.3529 07.08.2007-23:00:00 21.3529 07.09.2007-00:00:00 21.3428 07.09.2007-01:00:00 21.3428 07.09.2007-02:00:00 21.3428 07.09.2007-03:00:00 21.3278 07.09.2007-04:00:00 21.3278 07.09.2007-05:00:00 21.3177 07.09.2007-06:00:00 21.3077 07.09.2007-07:00:00 21.2725 07.09.2007-08:00:00 21.2675 07.09.2007-09:00:00 21.2575 07.09.2007-10:00:00 21.2324 07.09.2007-11:00:00 21.2173 07.09.2007-12:00:00 21.1972 07.09.2007-13:00:00 21.1671 07.09.2007-14:00:00 21.1470 07.09.2007-15:00:00 21.0968 07.09.2007-16:00:00 21.0917 07.09.2007-17:00:00 21.0666 07.09.2007-18:00:00 21.0415 07.09.2007-19:00:00 21.0365 07.09.2007-20:00:00 21.0315 07.09.2007-21:00:00 21.0265 07.09.2007-22:00:00 21.0265 07.09.2007-23:00:00 21.0214 07.10.2007-00:00:00 21.0064 07.10.2007-01:00:00 20.9963 07.10.2007-02:00:00 20.9762 07.10.2007-03:00:00 20.9762 07.10.2007-04:00:00 20.9612 07.10.2007-05:00:00 20.9361 07.10.2007-06:00:00 20.9260 07.10.2007-07:00:00 20.9009 07.10.2007-08:00:00 20.8758 07.10.2007-09:00:00 20.8507 07.10.2007-10:00:00 20.8557 07.10.2007-11:00:00 20.8457 07.10.2007-12:00:00 20.8356 07.10.2007-13:00:00 20.8356 07.10.2007-14:00:00 20.8356 07.10.2007-15:00:00 20.8306 07.10.2007-16:00:00 20.8105 07.10.2007-17:00:00 20.7955 07.10.2007-18:00:00 20.7754 07.10.2007-19:00:00 20.7704 07.10.2007-20:00:00 20.7653 07.10.2007-21:00:00 20.7653 07.10.2007-22:00:00 20.7603 07.10.2007-23:00:00 20.7553 07.11.2007-00:00:00 20.7553 07.11.2007-01:00:00 20.7553 07.11.2007-02:00:00 20.7503 07.11.2007-03:00:00 20.7503 07.11.2007-04:00:00 20.7503 07.11.2007-05:00:00 20.7402 07.11.2007-06:00:00 20.7101 07.11.2007-07:00:00 20.7000 07.11.2007-08:00:00 20.7051 07.11.2007-09:00:00 20.6950 07.11.2007-10:00:00 20.6900 07.11.2007-11:00:00 20.6900 07.11.2007-12:00:00 20.6800 07.11.2007-13:00:00 20.6749 07.11.2007-14:00:00 20.6749 07.11.2007-15:00:00 20.6699 07.11.2007-16:00:00 20.6599 07.11.2007-17:00:00 20.6448 07.11.2007-18:00:00 20.6297 07.11.2007-19:00:00 20.6097 07.11.2007-20:00:00 20.6046 07.11.2007-21:00:00 20.6046 07.11.2007-22:00:00 20.6046 07.11.2007-23:00:00 20.6046 07.12.2007-00:00:00 20.5996 07.12.2007-01:00:00 20.5946 07.12.2007-02:00:00 20.5946 07.12.2007-03:00:00 20.5996 07.12.2007-04:00:00 20.5845 07.12.2007-05:00:00 20.5845 07.12.2007-06:00:00 20.5745 07.12.2007-07:00:00 20.5444 07.12.2007-08:00:00 20.5343 07.12.2007-09:00:00 20.5193 07.12.2007-10:00:00 20.4891 07.12.2007-11:00:00 20.4640 07.12.2007-12:00:00 20.4540 07.12.2007-13:00:00 20.4540 07.12.2007-14:00:00 20.4439 07.12.2007-15:00:00 20.4289 07.12.2007-16:00:00 20.3937 07.12.2007-17:00:00 20.3837 07.12.2007-18:00:00 20.3837 07.12.2007-19:00:00 20.3837 07.12.2007-20:00:00 20.3837 07.12.2007-21:00:00 20.3736 07.12.2007-22:00:00 20.3636 07.12.2007-23:00:00 20.3586 07.13.2007-00:00:00 20.3586 07.13.2007-01:00:00 20.3535 07.13.2007-02:00:00 20.3586 07.13.2007-03:00:00 20.3586 07.13.2007-04:00:00 20.3586 07.13.2007-05:00:00 20.3535 07.13.2007-06:00:00 20.3485 07.13.2007-07:00:00 20.3535 07.13.2007-08:00:00 20.3385 07.13.2007-09:00:00 20.3284 07.13.2007-10:00:00 20.3234 07.13.2007-11:00:00 20.3083 07.13.2007-12:00:00 20.2732 07.13.2007-13:00:00 20.2682 07.13.2007-14:00:00 20.2330 07.13.2007-15:00:00 20.2129 07.13.2007-16:00:00 20.1878 07.13.2007-17:00:00 20.1527 07.13.2007-18:00:00 20.1426 07.13.2007-19:00:00 20.1276 07.13.2007-20:00:00 20.1225 07.13.2007-21:00:00 20.1175 07.13.2007-22:00:00 20.1024 07.13.2007-23:00:00 20.1024 07.14.2007-00:00:00 20.1024 07.14.2007-01:00:00 20.1024 07.14.2007-02:00:00 20.0974 07.14.2007-03:00:00 20.0874 07.14.2007-04:00:00 20.0824 07.14.2007-05:00:00 20.0773 07.14.2007-06:00:00 20.0723 07.14.2007-07:00:00 20.0623 07.14.2007-08:00:00 20.0372 07.14.2007-09:00:00 20.0020 07.14.2007-10:00:00 19.9920 07.14.2007-11:00:00 19.9669 07.14.2007-12:00:00 19.9317 07.14.2007-13:00:00 19.9116 07.14.2007-14:00:00 19.9066 07.14.2007-15:00:00 19.9016 07.14.2007-16:00:00 19.8966 07.14.2007-17:00:00 19.8714 07.14.2007-18:00:00 19.8664 07.14.2007-19:00:00 19.8514 07.14.2007-20:00:00 19.8514 07.14.2007-21:00:00 19.8463 07.14.2007-22:00:00 19.8413 07.14.2007-23:00:00 19.8313 07.15.2007-00:00:00 19.8262 07.15.2007-01:00:00 19.8212 07.15.2007-02:00:00 19.8262 07.15.2007-03:00:00 19.8313 07.15.2007-04:00:00 19.8313 07.15.2007-05:00:00 19.8313 07.15.2007-06:00:00 19.8262 07.15.2007-07:00:00 19.8262 07.15.2007-08:00:00 19.8313 07.15.2007-09:00:00 19.8212 07.15.2007-10:00:00 19.8112 07.15.2007-11:00:00 19.7911 07.15.2007-12:00:00 19.7911 07.15.2007-13:00:00 19.7710 07.15.2007-14:00:00 19.7660 07.15.2007-15:00:00 19.7459 07.15.2007-16:00:00 19.7409 07.15.2007-17:00:00 19.7409 07.15.2007-18:00:00 19.7409 07.15.2007-19:00:00 19.7409 07.15.2007-20:00:00 19.7509 07.15.2007-21:00:00 19.7559 07.15.2007-22:00:00 19.7509 07.15.2007-23:00:00 19.7459 07.16.2007-00:00:00 19.7409 07.16.2007-01:00:00 19.7409 07.16.2007-02:00:00 19.7359 07.16.2007-03:00:00 19.7359 07.16.2007-04:00:00 19.7359 07.16.2007-05:00:00 19.7308 07.16.2007-06:00:00 19.7258 07.16.2007-07:00:00 19.7208 07.16.2007-08:00:00 19.7107 07.16.2007-09:00:00 19.6856 07.16.2007-10:00:00 19.6756 07.16.2007-11:00:00 19.6455 07.16.2007-12:00:00 19.6203 07.16.2007-13:00:00 19.5952 07.16.2007-14:00:00 19.5601 07.16.2007-15:00:00 19.5450 07.16.2007-16:00:00 19.5300 07.16.2007-17:00:00 19.5099 07.16.2007-18:00:00 19.4848 07.16.2007-19:00:00 19.4546 07.16.2007-20:00:00 19.4546 07.16.2007-21:00:00 19.4546 07.16.2007-22:00:00 19.4597 07.16.2007-23:00:00 19.4597 07.17.2007-00:00:00 19.4597 07.17.2007-01:00:00 19.4496 07.17.2007-02:00:00 19.4496 07.17.2007-03:00:00 19.4597 07.17.2007-04:00:00 19.6254 07.17.2007-05:00:00 19.7007 07.17.2007-06:00:00 19.8564 07.17.2007-07:00:00 19.9819 07.17.2007-08:00:00 20.0221 07.17.2007-09:00:00 20.0372 07.17.2007-10:00:00 20.0372 07.17.2007-11:00:00 20.0271 07.17.2007-12:00:00 20.0121 07.17.2007-13:00:00 20.0020 07.17.2007-14:00:00 19.9819 07.17.2007-15:00:00 19.9769 07.17.2007-16:00:00 19.9769 07.17.2007-17:00:00 19.9568 07.17.2007-18:00:00 19.9518 07.17.2007-19:00:00 19.9618 07.17.2007-20:00:00 19.9568 07.17.2007-21:00:00 19.9518 07.17.2007-22:00:00 19.9468 07.17.2007-23:00:00 19.9417 07.18.2007-00:00:00 19.9468 07.18.2007-01:00:00 19.9518 07.18.2007-02:00:00 19.9518 07.18.2007-03:00:00 19.9468 07.18.2007-04:00:00 19.9468 07.18.2007-05:00:00 19.9468 07.18.2007-06:00:00 19.9669 07.18.2007-07:00:00 19.9769 07.18.2007-08:00:00 19.9769 07.18.2007-09:00:00 19.9669 07.18.2007-10:00:00 19.9568 07.18.2007-11:00:00 19.9317 07.18.2007-12:00:00 19.9217 07.18.2007-13:00:00 19.9166 07.18.2007-14:00:00 19.9116 07.18.2007-15:00:00 19.8966 07.18.2007-16:00:00 19.8714 07.18.2007-17:00:00 19.8514 07.18.2007-18:00:00 19.8514 07.18.2007-19:00:00 19.8514 07.18.2007-20:00:00 19.8463 07.18.2007-21:00:00 19.8413 07.18.2007-22:00:00 19.8514 07.18.2007-23:00:00 19.8714 07.19.2007-00:00:00 19.8714 07.19.2007-01:00:00 19.8614 07.19.2007-02:00:00 19.8614 07.19.2007-03:00:00 19.8614 07.19.2007-04:00:00 19.8614 07.19.2007-05:00:00 19.8514 07.19.2007-06:00:00 19.8463 07.19.2007-07:00:00 19.8413 07.19.2007-08:00:00 19.8363 07.19.2007-09:00:00 19.8313 07.19.2007-10:00:00 19.8313 07.19.2007-11:00:00 19.8212 07.19.2007-12:00:00 19.8162 07.19.2007-13:00:00 19.8112 07.19.2007-14:00:00 19.8011 07.19.2007-15:00:00 19.7911 07.19.2007-16:00:00 19.7710 07.19.2007-17:00:00 19.7559 07.19.2007-18:00:00 19.7208 07.19.2007-19:00:00 19.7208 07.19.2007-20:00:00 19.7158 07.19.2007-21:00:00 19.7158 07.19.2007-22:00:00 19.7107 07.19.2007-23:00:00 19.7057 07.20.2007-00:00:00 19.7057 07.20.2007-01:00:00 19.7057 07.20.2007-02:00:00 19.7057 07.20.2007-03:00:00 19.7057 07.20.2007-04:00:00 19.7107 07.20.2007-05:00:00 19.7107 07.20.2007-06:00:00 19.7007 07.20.2007-07:00:00 19.6957 07.20.2007-08:00:00 19.6756 07.20.2007-09:00:00 19.6706 07.20.2007-10:00:00 19.6605 07.20.2007-11:00:00 19.6555 07.20.2007-12:00:00 19.6555 07.20.2007-13:00:00 19.6254 07.20.2007-14:00:00 19.5952 07.20.2007-15:00:00 19.5802 07.20.2007-16:00:00 19.5601 07.20.2007-17:00:00 19.5450 07.20.2007-18:00:00 19.5400 07.20.2007-19:00:00 19.5350 07.20.2007-20:00:00 19.5249 07.20.2007-21:00:00 19.5149 07.20.2007-22:00:00 19.5199 07.20.2007-23:00:00 19.5300 07.21.2007-00:00:00 19.5651 07.21.2007-01:00:00 19.6003 07.21.2007-02:00:00 19.6404 07.21.2007-03:00:00 19.6505 07.21.2007-04:00:00 19.6404 07.21.2007-05:00:00 19.6505 07.21.2007-06:00:00 19.6806 07.21.2007-07:00:00 19.6907 07.21.2007-08:00:00 19.6957 07.21.2007-09:00:00 19.7057 07.21.2007-10:00:00 19.7158 07.21.2007-11:00:00 19.7057 07.21.2007-12:00:00 19.6957 07.21.2007-13:00:00 19.6806 07.21.2007-14:00:00 19.6806 07.21.2007-15:00:00 19.6605 07.21.2007-16:00:00 19.6605 07.21.2007-17:00:00 19.6505 07.21.2007-18:00:00 19.6455 07.21.2007-19:00:00 19.6404 07.21.2007-20:00:00 19.6354 07.21.2007-21:00:00 19.6354 07.21.2007-22:00:00 19.6354 07.21.2007-23:00:00 19.6304 07.22.2007-00:00:00 19.6304 07.22.2007-01:00:00 19.6203 07.22.2007-02:00:00 19.6103 07.22.2007-03:00:00 19.6103 07.22.2007-04:00:00 19.6103 07.22.2007-05:00:00 19.6053 07.22.2007-06:00:00 19.6003 07.22.2007-07:00:00 19.5852 07.22.2007-08:00:00 19.5752 07.22.2007-09:00:00 19.5701 07.22.2007-10:00:00 19.5551 07.22.2007-11:00:00 19.5500 07.22.2007-12:00:00 19.5350 07.22.2007-13:00:00 19.4898 07.22.2007-14:00:00 19.4647 07.22.2007-15:00:00 19.4446 07.22.2007-16:00:00 19.4295 07.22.2007-17:00:00 19.4145 07.22.2007-18:00:00 19.4044 07.22.2007-19:00:00 19.4044 07.22.2007-20:00:00 19.3994 07.22.2007-21:00:00 19.3994 07.22.2007-22:00:00 19.3994 07.22.2007-23:00:00 19.3944 07.23.2007-00:00:00 19.3893 07.23.2007-01:00:00 19.3793 07.23.2007-02:00:00 19.3793 07.23.2007-03:00:00 19.3743 07.23.2007-04:00:00 19.3693 07.23.2007-05:00:00 19.3693 07.23.2007-06:00:00 19.3642 07.23.2007-07:00:00 19.3592 07.23.2007-08:00:00 19.3592 07.23.2007-09:00:00 19.3592 07.23.2007-10:00:00 19.3441 07.23.2007-11:00:00 19.3341 07.23.2007-12:00:00 19.3341 07.23.2007-13:00:00 19.3291 07.23.2007-14:00:00 19.3241 07.23.2007-15:00:00 19.3341 07.23.2007-16:00:00 19.3341 07.23.2007-17:00:00 19.3341 07.23.2007-18:00:00 19.3341 07.23.2007-19:00:00 19.3341 07.23.2007-20:00:00 19.3291 07.23.2007-21:00:00 19.3291 07.23.2007-22:00:00 19.3341 07.23.2007-23:00:00 19.3341 07.24.2007-00:00:00 19.3341 07.24.2007-01:00:00 19.3391 07.24.2007-02:00:00 19.3391 07.24.2007-03:00:00 19.3391 07.24.2007-04:00:00 19.3341 07.24.2007-05:00:00 19.3291 07.24.2007-06:00:00 19.3241 07.24.2007-07:00:00 19.3241 07.24.2007-08:00:00 19.3241 07.24.2007-09:00:00 19.3190 07.24.2007-10:00:00 19.3040 07.24.2007-11:00:00 19.2839 07.24.2007-12:00:00 19.2789 07.24.2007-13:00:00 19.2638 07.24.2007-14:00:00 19.2437 07.24.2007-15:00:00 19.2337 07.24.2007-16:00:00 19.2236 07.24.2007-17:00:00 19.1985 07.24.2007-18:00:00 19.1885 07.24.2007-19:00:00 19.1784 07.24.2007-20:00:00 19.1784 07.24.2007-21:00:00 19.1684 07.24.2007-22:00:00 19.1684 07.24.2007-23:00:00 19.1634 07.25.2007-00:00:00 19.1533 07.25.2007-01:00:00 19.1483 07.25.2007-02:00:00 19.1433 07.25.2007-03:00:00 19.1282 07.25.2007-04:00:00 19.1232 07.25.2007-05:00:00 19.1282 07.25.2007-06:00:00 19.1282 07.25.2007-07:00:00 19.1232 07.25.2007-08:00:00 19.1182 07.25.2007-09:00:00 19.1031 07.25.2007-10:00:00 19.0579 07.25.2007-11:00:00 19.0127 07.25.2007-12:00:00 19.0027 07.25.2007-13:00:00 18.9675 07.25.2007-14:00:00 18.9424 07.25.2007-15:00:00 18.9374 07.25.2007-16:00:00 18.9273 07.25.2007-17:00:00 18.9123 07.25.2007-18:00:00 18.9022 07.25.2007-19:00:00 18.8972 07.25.2007-20:00:00 18.8821 07.25.2007-21:00:00 18.8771 07.25.2007-22:00:00 18.8671 07.25.2007-23:00:00 18.8620 07.26.2007-00:00:00 18.8620 07.26.2007-01:00:00 18.8570 07.26.2007-02:00:00 18.8470 07.26.2007-03:00:00 18.8470 07.26.2007-04:00:00 18.8470 07.26.2007-05:00:00 18.8420 07.26.2007-06:00:00 18.8420 07.26.2007-07:00:00 18.8169 07.26.2007-08:00:00 18.8018 07.26.2007-09:00:00 18.7566 07.26.2007-10:00:00 18.7415 07.26.2007-11:00:00 18.7214 07.26.2007-12:00:00 18.7014 07.26.2007-13:00:00 18.6913 07.26.2007-14:00:00 18.6712 07.26.2007-15:00:00 18.6562 07.26.2007-16:00:00 18.6310 07.26.2007-17:00:00 18.6210 07.26.2007-18:00:00 18.6059 07.26.2007-19:00:00 18.5758 07.26.2007-20:00:00 18.5758 07.26.2007-21:00:00 18.5708 07.26.2007-22:00:00 18.5758 07.26.2007-23:00:00 18.5758 07.27.2007-00:00:00 18.5808 07.27.2007-01:00:00 18.5808 07.27.2007-02:00:00 18.5708 07.27.2007-03:00:00 18.5708 07.27.2007-04:00:00 18.5708 07.27.2007-05:00:00 18.5708 07.27.2007-06:00:00 18.5658 07.27.2007-07:00:00 18.5557 07.27.2007-08:00:00 18.5457 07.27.2007-09:00:00 18.5055 07.27.2007-10:00:00 18.4904 07.27.2007-11:00:00 18.4653 07.27.2007-12:00:00 18.4402 07.27.2007-13:00:00 18.4302 07.27.2007-14:00:00 18.4101 07.27.2007-15:00:00 18.3950 07.27.2007-16:00:00 18.3900 07.27.2007-17:00:00 18.3850 07.27.2007-18:00:00 18.3749 07.27.2007-19:00:00 18.3599 07.27.2007-20:00:00 18.3599 07.27.2007-21:00:00 18.3599 07.27.2007-22:00:00 18.3599 07.27.2007-23:00:00 18.3599 07.28.2007-00:00:00 18.3599 07.28.2007-01:00:00 18.3498 07.28.2007-02:00:00 18.3448 07.28.2007-03:00:00 18.3448 07.28.2007-04:00:00 18.3448 07.28.2007-05:00:00 18.3448 07.28.2007-06:00:00 18.3398 07.28.2007-07:00:00 18.3297 07.28.2007-08:00:00 18.3247 07.28.2007-09:00:00 18.2996 07.28.2007-10:00:00 18.2745 07.28.2007-11:00:00 18.2645 07.28.2007-12:00:00 18.2444 07.28.2007-13:00:00 18.2293 07.28.2007-14:00:00 18.1941 07.28.2007-15:00:00 18.1941 07.28.2007-16:00:00 18.1640 07.28.2007-17:00:00 18.1540 07.28.2007-18:00:00 18.1439 07.28.2007-19:00:00 18.1439 07.28.2007-20:00:00 18.1439 07.28.2007-21:00:00 18.1339 07.28.2007-22:00:00 18.1238 07.28.2007-23:00:00 18.1238 07.29.2007-00:00:00 18.1238 07.29.2007-01:00:00 18.1238 07.29.2007-02:00:00 18.1238 07.29.2007-03:00:00 18.1238 07.29.2007-04:00:00 18.1289 07.29.2007-05:00:00 18.1289 07.29.2007-06:00:00 18.1238 07.29.2007-07:00:00 18.1238 07.29.2007-08:00:00 18.1238 07.29.2007-09:00:00 18.1188 07.29.2007-10:00:00 18.1238 07.29.2007-11:00:00 18.1238 07.29.2007-12:00:00 18.1238 07.29.2007-13:00:00 18.1238 07.29.2007-14:00:00 18.1188 07.29.2007-15:00:00 18.1138 07.29.2007-16:00:00 18.1138 07.29.2007-17:00:00 18.1088 07.29.2007-18:00:00 18.1138 07.29.2007-19:00:00 18.1088 07.29.2007-20:00:00 18.1088 07.29.2007-21:00:00 18.1088 07.29.2007-22:00:00 18.1088 07.29.2007-23:00:00 18.1088 07.30.2007-00:00:00 18.1138 07.30.2007-01:00:00 18.1188 07.30.2007-02:00:00 18.1238 07.30.2007-03:00:00 18.1238 07.30.2007-04:00:00 18.1238 07.30.2007-05:00:00 18.1238 07.30.2007-06:00:00 18.1238 07.30.2007-07:00:00 18.1088 07.30.2007-08:00:00 18.0837 07.30.2007-09:00:00 18.0686 07.30.2007-10:00:00 18.0586 07.30.2007-11:00:00 18.0586 07.30.2007-12:00:00 18.0435 07.30.2007-13:00:00 18.0284 07.30.2007-14:00:00 17.9983 07.30.2007-15:00:00 17.9832 07.30.2007-16:00:00 17.9581 07.30.2007-17:00:00 17.9531 07.30.2007-18:00:00 17.9280 07.30.2007-19:00:00 17.9280 07.30.2007-20:00:00 17.9330 07.30.2007-21:00:00 17.9230 07.30.2007-22:00:00 17.9230 07.30.2007-23:00:00 17.9230 07.31.2007-00:00:00 17.9230 07.31.2007-01:00:00 17.9230 07.31.2007-02:00:00 17.9179 07.31.2007-03:00:00 17.9129 07.31.2007-04:00:00 17.9129 07.31.2007-05:00:00 17.9079 07.31.2007-06:00:00 17.9079 07.31.2007-07:00:00 17.8928 07.31.2007-08:00:00 17.8727 07.31.2007-09:00:00 17.8476 07.31.2007-10:00:00 17.8326 07.31.2007-11:00:00 17.8225 07.31.2007-12:00:00 17.8175 07.31.2007-13:00:00 17.8024 07.31.2007-14:00:00 17.7673 07.31.2007-15:00:00 17.7372 07.31.2007-16:00:00 17.7221 07.31.2007-17:00:00 17.7020 07.31.2007-18:00:00 17.6869 07.31.2007-19:00:00 17.6819 07.31.2007-20:00:00 17.6719 07.31.2007-21:00:00 17.6618 07.31.2007-22:00:00 17.6568 07.31.2007-23:00:00 17.6468 08.01.2007-00:00:00 17.6417 08.01.2007-01:00:00 17.6367 08.01.2007-02:00:00 17.6267 08.01.2007-03:00:00 17.6166 08.01.2007-04:00:00 17.6116 08.01.2007-05:00:00 17.6116 08.01.2007-06:00:00 17.6116 08.01.2007-07:00:00 17.5815 08.01.2007-08:00:00 17.5614 08.01.2007-09:00:00 17.5463 08.01.2007-10:00:00 17.5212 08.01.2007-11:00:00 17.5162 08.01.2007-12:00:00 17.5212 08.01.2007-13:00:00 17.5162 08.01.2007-14:00:00 17.5011 08.01.2007-15:00:00 17.4911 08.01.2007-16:00:00 17.4810 08.01.2007-17:00:00 17.4760 08.01.2007-18:00:00 17.4660 08.01.2007-19:00:00 17.4308 08.01.2007-20:00:00 17.4308 08.01.2007-21:00:00 17.4158 08.01.2007-22:00:00 17.4057 08.01.2007-23:00:00 17.4007 08.02.2007-00:00:00 17.3957 08.02.2007-01:00:00 17.4007 08.02.2007-02:00:00 17.3957 08.02.2007-03:00:00 17.3856 08.02.2007-04:00:00 17.3856 08.02.2007-05:00:00 17.3655 08.02.2007-06:00:00 17.3605 08.02.2007-07:00:00 17.3455 08.02.2007-08:00:00 17.3153 08.02.2007-09:00:00 17.2902 08.02.2007-10:00:00 17.2601 08.02.2007-11:00:00 17.2601 08.02.2007-12:00:00 17.2299 08.02.2007-13:00:00 17.2048 08.02.2007-14:00:00 17.1948 08.02.2007-15:00:00 17.1647 08.02.2007-16:00:00 17.1546 08.02.2007-17:00:00 17.1195 08.02.2007-18:00:00 17.1144 08.02.2007-19:00:00 17.0994 08.02.2007-20:00:00 17.1144 08.02.2007-21:00:00 17.1094 08.02.2007-22:00:00 17.1245 08.02.2007-23:00:00 17.1195 08.03.2007-00:00:00 17.1144 08.03.2007-01:00:00 17.1144 08.03.2007-02:00:00 17.1195 08.03.2007-03:00:00 17.1195 08.03.2007-04:00:00 17.1144 08.03.2007-05:00:00 17.1144 08.03.2007-06:00:00 17.1144 08.03.2007-07:00:00 17.1144 08.03.2007-08:00:00 17.1144 08.03.2007-09:00:00 17.1144 08.03.2007-10:00:00 17.1094 08.03.2007-11:00:00 17.1094 08.03.2007-12:00:00 17.1044 08.03.2007-13:00:00 17.0843 08.03.2007-14:00:00 17.0693 08.03.2007-15:00:00 17.0542 08.03.2007-16:00:00 17.0241 08.03.2007-17:00:00 17.0140 08.03.2007-18:00:00 17.0090 08.03.2007-19:00:00 17.0090 08.03.2007-20:00:00 17.0140 08.03.2007-21:00:00 17.0140 08.03.2007-22:00:00 17.0190 08.03.2007-23:00:00 17.0190 08.04.2007-00:00:00 17.0241 08.04.2007-01:00:00 17.0241 08.04.2007-02:00:00 17.0291 08.04.2007-03:00:00 17.0241 08.04.2007-04:00:00 17.0190 08.04.2007-05:00:00 17.0190 08.04.2007-06:00:00 17.0140 08.04.2007-07:00:00 17.0090 08.04.2007-08:00:00 16.9789 08.04.2007-09:00:00 16.9688 08.04.2007-10:00:00 16.9638 08.04.2007-11:00:00 16.9588 08.04.2007-12:00:00 16.9487 08.04.2007-13:00:00 16.9286 08.04.2007-14:00:00 16.9136 08.04.2007-15:00:00 16.9086 08.04.2007-16:00:00 16.8985 08.04.2007-17:00:00 16.8784 08.04.2007-18:00:00 16.8684 08.04.2007-19:00:00 16.8634 08.04.2007-20:00:00 16.8634 08.04.2007-21:00:00 16.8684 08.04.2007-22:00:00 16.8634 08.04.2007-23:00:00 16.8634 08.05.2007-00:00:00 16.8684 08.05.2007-01:00:00 16.8684 08.05.2007-02:00:00 16.8634 08.05.2007-03:00:00 16.8634 08.05.2007-04:00:00 16.8634 08.05.2007-05:00:00 16.8583 08.05.2007-06:00:00 16.8483 08.05.2007-07:00:00 16.8031 08.05.2007-08:00:00 16.8031 08.05.2007-09:00:00 16.7981 08.05.2007-10:00:00 16.7981 08.05.2007-11:00:00 16.7780 08.05.2007-12:00:00 16.7629 08.05.2007-13:00:00 16.7378 08.05.2007-14:00:00 16.7177 08.05.2007-15:00:00 16.6876 08.05.2007-16:00:00 16.6775 08.05.2007-17:00:00 16.6775 08.05.2007-18:00:00 16.6675 08.05.2007-19:00:00 16.6675 08.05.2007-20:00:00 16.6625 08.05.2007-21:00:00 16.6625 08.05.2007-22:00:00 16.6575 08.05.2007-23:00:00 16.6474 08.06.2007-00:00:00 16.6424 08.06.2007-01:00:00 16.6474 08.06.2007-02:00:00 16.6524 08.06.2007-03:00:00 16.6474 08.06.2007-04:00:00 16.6524 08.06.2007-05:00:00 16.6524 08.06.2007-06:00:00 16.6374 08.06.2007-07:00:00 16.6324 08.06.2007-08:00:00 16.6123 08.06.2007-09:00:00 16.6022 08.06.2007-10:00:00 16.5872 08.06.2007-11:00:00 16.5721 08.06.2007-12:00:00 16.5620 08.06.2007-13:00:00 16.5470 08.06.2007-14:00:00 16.5319 08.06.2007-15:00:00 16.5219 08.06.2007-16:00:00 16.5118 08.06.2007-17:00:00 16.5068 08.06.2007-18:00:00 16.4817 08.06.2007-19:00:00 16.4867 08.06.2007-20:00:00 16.4767 08.06.2007-21:00:00 16.4767 08.06.2007-22:00:00 16.4767 08.06.2007-23:00:00 16.4767 08.07.2007-00:00:00 16.4767 08.07.2007-01:00:00 16.4817 08.07.2007-02:00:00 16.4867 08.07.2007-03:00:00 16.4867 08.07.2007-04:00:00 16.4917 08.07.2007-05:00:00 16.4917 08.07.2007-06:00:00 16.4917 08.07.2007-07:00:00 16.4917 08.07.2007-08:00:00 16.4867 08.07.2007-09:00:00 16.4817 08.07.2007-10:00:00 16.4717 08.07.2007-11:00:00 16.4566 08.07.2007-12:00:00 16.4465 08.07.2007-13:00:00 16.4415 08.07.2007-14:00:00 16.4315 08.07.2007-15:00:00 16.4214 08.07.2007-16:00:00 16.4214 08.07.2007-17:00:00 16.4064 08.07.2007-18:00:00 16.4064 08.07.2007-19:00:00 16.4013 08.07.2007-20:00:00 16.4114 08.07.2007-21:00:00 16.4164 08.07.2007-22:00:00 16.4214 08.07.2007-23:00:00 16.4214 08.08.2007-00:00:00 16.4214 08.08.2007-01:00:00 16.4265 08.08.2007-02:00:00 16.4265 08.08.2007-03:00:00 16.4265 08.08.2007-04:00:00 16.4265 08.08.2007-05:00:00 16.4315 08.08.2007-06:00:00 16.4315 08.08.2007-07:00:00 16.4365 08.08.2007-08:00:00 16.4415 08.08.2007-09:00:00 16.4415 08.08.2007-10:00:00 16.4315 08.08.2007-11:00:00 16.4365 08.08.2007-12:00:00 16.4265 08.08.2007-13:00:00 16.4265 08.08.2007-14:00:00 16.4214 08.08.2007-15:00:00 16.4164 08.08.2007-16:00:00 16.4164 08.08.2007-17:00:00 16.4114 08.08.2007-18:00:00 16.4064 08.08.2007-19:00:00 16.4064 08.08.2007-20:00:00 16.4114 08.08.2007-21:00:00 16.4114 08.08.2007-22:00:00 16.4114 08.08.2007-23:00:00 16.4114 08.09.2007-00:00:00 16.4114 08.09.2007-01:00:00 16.4114 08.09.2007-02:00:00 16.4164 08.09.2007-03:00:00 16.4164 08.09.2007-04:00:00 16.4114 08.09.2007-05:00:00 16.4114 08.09.2007-06:00:00 16.4114 08.09.2007-07:00:00 16.3963 08.09.2007-08:00:00 16.3913 08.09.2007-09:00:00 16.3863 08.09.2007-10:00:00 16.3813 08.09.2007-11:00:00 16.3762 08.09.2007-12:00:00 16.3561 08.09.2007-13:00:00 16.3310 08.09.2007-14:00:00 16.3210 08.09.2007-15:00:00 16.2909 08.09.2007-16:00:00 16.2708 08.09.2007-17:00:00 16.2607 08.09.2007-18:00:00 16.2507 08.09.2007-19:00:00 16.2406 08.09.2007-20:00:00 16.2457 08.09.2007-21:00:00 16.2457 08.09.2007-22:00:00 16.2457 08.09.2007-23:00:00 16.2457 08.10.2007-00:00:00 16.2406 08.10.2007-01:00:00 16.2406 08.10.2007-02:00:00 16.2406 08.10.2007-03:00:00 16.2406 08.10.2007-04:00:00 16.2406 08.10.2007-05:00:00 16.2457 08.10.2007-06:00:00 16.2457 08.10.2007-07:00:00 16.2406 08.10.2007-08:00:00 16.2256 08.10.2007-09:00:00 16.2256 08.10.2007-10:00:00 16.2155 08.10.2007-11:00:00 16.2005 08.10.2007-12:00:00 16.1703 08.10.2007-13:00:00 16.1603 08.10.2007-14:00:00 16.1302 08.10.2007-15:00:00 16.1101 08.10.2007-16:00:00 16.1000 08.10.2007-17:00:00 16.1000 08.10.2007-18:00:00 16.1000 08.10.2007-19:00:00 16.1000 08.10.2007-20:00:00 16.1000 08.10.2007-21:00:00 16.1000 08.10.2007-22:00:00 16.1000 08.10.2007-23:00:00 16.1000 08.11.2007-00:00:00 16.1000 08.11.2007-01:00:00 16.1000 08.11.2007-02:00:00 16.1000 08.11.2007-03:00:00 16.1000 08.11.2007-04:00:00 16.1000 08.11.2007-05:00:00 16.1000 08.11.2007-06:00:00 16.0950 08.11.2007-07:00:00 16.0900 08.11.2007-08:00:00 16.0749 08.11.2007-09:00:00 16.0599 08.11.2007-10:00:00 16.0498 08.11.2007-11:00:00 16.0398 08.11.2007-12:00:00 16.0398 08.11.2007-13:00:00 16.0197 08.11.2007-14:00:00 15.9946 08.11.2007-15:00:00 15.9745 08.11.2007-16:00:00 15.9644 08.11.2007-17:00:00 15.9644 08.11.2007-18:00:00 15.9644 08.11.2007-19:00:00 15.9644 08.11.2007-20:00:00 15.9594 08.11.2007-21:00:00 15.9594 08.11.2007-22:00:00 15.9594 08.11.2007-23:00:00 15.9594 08.12.2007-00:00:00 15.9544 08.12.2007-01:00:00 15.9494 08.12.2007-02:00:00 15.9544 08.12.2007-03:00:00 15.9544 08.12.2007-04:00:00 15.9544 08.12.2007-05:00:00 15.9494 08.12.2007-06:00:00 15.9494 08.12.2007-07:00:00 15.9494 08.12.2007-08:00:00 15.9544 08.12.2007-09:00:00 15.9594 08.12.2007-10:00:00 15.9644 08.12.2007-11:00:00 15.9946 08.12.2007-12:00:00 15.9996 08.12.2007-13:00:00 16.0096 08.12.2007-14:00:00 16.0147 08.12.2007-15:00:00 16.0046 08.12.2007-16:00:00 15.9845 08.12.2007-17:00:00 15.9745 08.12.2007-18:00:00 15.9745 08.12.2007-19:00:00 15.9745 08.12.2007-20:00:00 15.9745 08.12.2007-21:00:00 15.9795 08.12.2007-22:00:00 15.9795 08.12.2007-23:00:00 15.9795 08.13.2007-00:00:00 15.9795 08.13.2007-01:00:00 15.9745 08.13.2007-02:00:00 15.9695 08.13.2007-03:00:00 15.9695 08.13.2007-04:00:00 15.9695 08.13.2007-05:00:00 15.9745 08.13.2007-06:00:00 15.9644 08.13.2007-07:00:00 15.9444 08.13.2007-08:00:00 15.9393 08.13.2007-09:00:00 15.9393 08.13.2007-10:00:00 15.9243 08.13.2007-11:00:00 15.9092 08.13.2007-12:00:00 15.8992 08.13.2007-13:00:00 15.8791 08.13.2007-14:00:00 15.8791 08.13.2007-15:00:00 15.8741 08.13.2007-16:00:00 15.8640 08.13.2007-17:00:00 15.8489 08.13.2007-18:00:00 15.8238 08.13.2007-19:00:00 15.8088 08.13.2007-20:00:00 15.8088 08.13.2007-21:00:00 15.8037 08.13.2007-22:00:00 15.8037 08.13.2007-23:00:00 15.8037 08.14.2007-00:00:00 15.7987 08.14.2007-01:00:00 15.7987 08.14.2007-02:00:00 15.7987 08.14.2007-03:00:00 15.7937 08.14.2007-04:00:00 15.7987 08.14.2007-05:00:00 15.7887 08.14.2007-06:00:00 15.7887 08.14.2007-07:00:00 15.7636 08.14.2007-08:00:00 15.7334 08.14.2007-09:00:00 15.7184 08.14.2007-10:00:00 15.6782 08.14.2007-11:00:00 15.6732 08.14.2007-12:00:00 15.6732 08.14.2007-13:00:00 15.6581 08.14.2007-14:00:00 15.6330 08.14.2007-15:00:00 15.6330 08.14.2007-16:00:00 15.6079 08.14.2007-17:00:00 15.5978 08.14.2007-18:00:00 15.5778 08.14.2007-19:00:00 15.5727 08.14.2007-20:00:00 15.5778 08.14.2007-21:00:00 15.5577 08.14.2007-22:00:00 15.5476 08.14.2007-23:00:00 15.5426 08.15.2007-00:00:00 15.5426 08.15.2007-01:00:00 15.5426 08.15.2007-02:00:00 15.5376 08.15.2007-03:00:00 15.5326 08.15.2007-04:00:00 15.5326 08.15.2007-05:00:00 15.5326 08.15.2007-06:00:00 15.5326 08.15.2007-07:00:00 15.5225 08.15.2007-08:00:00 15.5075 08.15.2007-09:00:00 15.4974 08.15.2007-10:00:00 15.4924 08.15.2007-11:00:00 15.4823 08.15.2007-12:00:00 15.4572 08.15.2007-13:00:00 15.4271 08.15.2007-14:00:00 15.4221 08.15.2007-15:00:00 15.3869 08.15.2007-16:00:00 15.3719 08.15.2007-17:00:00 15.3719 08.15.2007-18:00:00 15.3568 08.15.2007-19:00:00 15.3468 08.15.2007-20:00:00 15.3468 08.15.2007-21:00:00 15.3468 08.15.2007-22:00:00 15.3468 08.15.2007-23:00:00 15.3468 08.16.2007-00:00:00 15.3417 08.16.2007-01:00:00 15.3417 08.16.2007-02:00:00 15.3417 08.16.2007-03:00:00 15.3367 08.16.2007-04:00:00 15.3317 08.16.2007-05:00:00 15.3317 08.16.2007-06:00:00 15.3317 08.16.2007-07:00:00 15.3267 08.16.2007-08:00:00 15.3267 08.16.2007-09:00:00 15.3267 08.16.2007-10:00:00 15.3267 08.16.2007-11:00:00 15.3166 08.16.2007-12:00:00 15.3116 08.16.2007-13:00:00 15.3066 08.16.2007-14:00:00 15.2965 08.16.2007-15:00:00 15.2815 08.16.2007-16:00:00 15.2664 08.16.2007-17:00:00 15.2614 08.16.2007-18:00:00 15.2564 08.16.2007-19:00:00 15.2564 08.16.2007-20:00:00 15.2564 08.16.2007-21:00:00 15.2564 08.16.2007-22:00:00 15.2564 08.16.2007-23:00:00 15.2564 08.17.2007-00:00:00 15.2564 08.17.2007-01:00:00 15.2564 08.17.2007-02:00:00 15.2564 08.17.2007-03:00:00 15.2513 08.17.2007-04:00:00 15.2513 08.17.2007-05:00:00 15.2513 08.17.2007-06:00:00 15.2413 08.17.2007-07:00:00 15.2313 08.17.2007-08:00:00 15.2212 08.17.2007-09:00:00 15.2162 08.17.2007-10:00:00 15.2061 08.17.2007-11:00:00 15.1911 08.17.2007-12:00:00 15.1810 08.17.2007-13:00:00 15.1760 08.17.2007-14:00:00 15.1710 08.17.2007-15:00:00 15.1710 08.17.2007-16:00:00 15.1609 08.17.2007-17:00:00 15.1609 08.17.2007-18:00:00 15.1459 08.17.2007-19:00:00 15.1459 08.17.2007-20:00:00 15.1459 08.17.2007-21:00:00 15.1459 08.17.2007-22:00:00 15.1459 08.17.2007-23:00:00 15.1409 08.18.2007-00:00:00 15.1459 08.18.2007-01:00:00 15.1509 08.18.2007-02:00:00 15.1409 08.18.2007-03:00:00 15.1459 08.18.2007-04:00:00 15.1459 08.18.2007-05:00:00 15.1459 08.18.2007-06:00:00 15.1459 08.18.2007-07:00:00 15.1409 08.18.2007-08:00:00 15.1409 08.18.2007-09:00:00 15.1509 08.18.2007-10:00:00 15.1509 08.18.2007-11:00:00 15.1509 08.18.2007-12:00:00 15.1308 08.18.2007-13:00:00 15.1107 08.18.2007-14:00:00 15.0906 08.18.2007-15:00:00 15.0856 08.18.2007-16:00:00 15.0806 08.18.2007-17:00:00 15.0706 08.18.2007-18:00:00 15.0706 08.18.2007-19:00:00 15.0706 08.18.2007-20:00:00 15.0706 08.18.2007-21:00:00 15.0706 08.18.2007-22:00:00 15.0706 08.18.2007-23:00:00 15.0706 08.19.2007-00:00:00 15.0706 08.19.2007-01:00:00 15.0756 08.19.2007-02:00:00 15.0756 08.19.2007-03:00:00 15.1208 08.19.2007-04:00:00 15.2915 08.19.2007-05:00:00 15.3970 08.19.2007-06:00:00 15.4372 08.19.2007-07:00:00 15.4522 08.19.2007-08:00:00 15.4723 08.19.2007-09:00:00 15.5024 08.19.2007-10:00:00 15.5577 08.19.2007-11:00:00 15.6079 08.19.2007-12:00:00 15.6079 08.19.2007-13:00:00 15.6129 08.19.2007-14:00:00 15.6179 08.19.2007-15:00:00 15.6179 08.19.2007-16:00:00 15.6079 08.19.2007-17:00:00 15.5978 08.19.2007-18:00:00 15.6029 08.19.2007-19:00:00 15.6079 08.19.2007-20:00:00 15.6079 08.19.2007-21:00:00 15.6129 08.19.2007-22:00:00 15.6129 08.19.2007-23:00:00 15.6179 08.20.2007-00:00:00 15.6230 08.20.2007-01:00:00 15.6230 08.20.2007-02:00:00 15.6129 08.20.2007-03:00:00 15.6029 08.20.2007-04:00:00 15.6029 08.20.2007-05:00:00 15.6029 08.20.2007-06:00:00 15.6029 08.20.2007-07:00:00 15.6029 08.20.2007-08:00:00 15.6029 08.20.2007-09:00:00 15.6179 08.20.2007-10:00:00 15.6430 08.20.2007-11:00:00 15.7385 08.20.2007-12:00:00 16.1804 08.20.2007-13:00:00 16.8031 08.20.2007-14:00:00 17.2149 08.20.2007-15:00:00 17.6669 08.20.2007-16:00:00 17.8527 08.20.2007-17:00:00 17.9882 08.20.2007-18:00:00 18.0535 08.20.2007-19:00:00 18.0786 08.20.2007-20:00:00 18.1289 08.20.2007-21:00:00 18.1590 08.20.2007-22:00:00 18.1891 08.20.2007-23:00:00 18.2042 08.21.2007-00:00:00 18.2645 08.21.2007-01:00:00 18.3297 08.21.2007-02:00:00 18.3749 08.21.2007-03:00:00 18.4251 08.21.2007-04:00:00 18.4553 08.21.2007-05:00:00 18.4904 08.21.2007-06:00:00 18.5607 08.21.2007-07:00:00 18.7415 08.21.2007-08:00:00 18.8671 08.21.2007-09:00:00 18.9625 08.21.2007-10:00:00 19.0177 08.21.2007-11:00:00 19.0479 08.21.2007-12:00:00 19.0780 08.21.2007-13:00:00 19.0730 08.21.2007-14:00:00 19.0931 08.21.2007-15:00:00 19.0931 08.21.2007-16:00:00 19.1031 08.21.2007-17:00:00 19.1282 08.21.2007-18:00:00 19.1332 08.21.2007-19:00:00 19.1433 08.21.2007-20:00:00 19.1433 08.21.2007-21:00:00 19.1533 08.21.2007-22:00:00 19.1634 08.21.2007-23:00:00 19.1834 08.22.2007-00:00:00 19.1885 08.22.2007-01:00:00 19.1985 08.22.2007-02:00:00 19.2186 08.22.2007-03:00:00 19.2337 08.22.2007-04:00:00 19.2337 08.22.2007-05:00:00 19.2387 08.22.2007-06:00:00 19.2387 08.22.2007-07:00:00 19.2487 08.22.2007-08:00:00 19.2286 08.22.2007-09:00:00 19.2136 08.22.2007-10:00:00 19.2136 08.22.2007-11:00:00 19.1985 08.22.2007-12:00:00 19.1784 08.22.2007-13:00:00 19.1483 08.22.2007-14:00:00 19.1383 08.22.2007-15:00:00 19.1182 08.22.2007-16:00:00 19.1131 08.22.2007-17:00:00 19.0981 08.22.2007-18:00:00 19.0880 08.22.2007-19:00:00 19.0880 08.22.2007-20:00:00 19.0931 08.22.2007-21:00:00 19.0880 08.22.2007-22:00:00 19.0931 08.22.2007-23:00:00 19.0931 08.23.2007-00:00:00 19.0931 08.23.2007-01:00:00 19.0981 08.23.2007-02:00:00 19.1031 08.23.2007-03:00:00 19.0931 08.23.2007-04:00:00 19.0931 08.23.2007-05:00:00 19.0931 08.23.2007-06:00:00 19.0931 08.23.2007-07:00:00 19.0880 08.23.2007-08:00:00 19.0730 08.23.2007-09:00:00 19.0529 08.23.2007-10:00:00 19.0428 08.23.2007-11:00:00 19.0328 08.23.2007-12:00:00 19.0027 08.23.2007-13:00:00 18.9876 08.23.2007-14:00:00 18.9675 08.23.2007-15:00:00 18.9625 08.23.2007-16:00:00 18.9424 08.23.2007-17:00:00 18.9273 08.23.2007-18:00:00 18.9072 08.23.2007-19:00:00 18.9072 08.23.2007-20:00:00 18.9072 08.23.2007-21:00:00 18.9072 08.23.2007-22:00:00 18.9072 08.23.2007-23:00:00 18.9072 08.24.2007-00:00:00 18.9072 08.24.2007-01:00:00 18.8972 08.24.2007-02:00:00 18.8972 08.24.2007-03:00:00 18.8922 08.24.2007-04:00:00 18.8872 08.24.2007-05:00:00 18.8771 08.24.2007-06:00:00 18.8671 08.24.2007-07:00:00 18.8520 08.24.2007-08:00:00 18.8470 08.24.2007-09:00:00 18.8269 08.24.2007-10:00:00 18.8068 08.24.2007-11:00:00 18.8018 08.24.2007-12:00:00 18.7968 08.24.2007-13:00:00 18.7767 08.24.2007-14:00:00 18.7566 08.24.2007-15:00:00 18.7265 08.24.2007-16:00:00 18.7164 08.24.2007-17:00:00 18.7014 08.24.2007-18:00:00 18.6913 08.24.2007-19:00:00 18.7014 08.24.2007-20:00:00 18.6913 08.24.2007-21:00:00 18.6813 08.24.2007-22:00:00 18.6762 08.24.2007-23:00:00 18.6662 08.25.2007-00:00:00 18.6662 08.25.2007-01:00:00 18.6662 08.25.2007-02:00:00 18.6662 08.25.2007-03:00:00 18.6662 08.25.2007-04:00:00 18.6662 08.25.2007-05:00:00 18.6511 08.25.2007-06:00:00 18.6511 08.25.2007-07:00:00 18.6361 08.25.2007-08:00:00 18.6310 08.25.2007-09:00:00 18.6110 08.25.2007-10:00:00 18.5808 08.25.2007-11:00:00 18.5607 08.25.2007-12:00:00 18.5306 08.25.2007-13:00:00 18.4854 08.25.2007-14:00:00 18.4804 08.25.2007-15:00:00 18.4603 08.25.2007-16:00:00 18.4603 08.25.2007-17:00:00 18.4402 08.25.2007-18:00:00 18.4251 08.25.2007-19:00:00 18.4251 08.25.2007-20:00:00 18.4201 08.25.2007-21:00:00 18.4151 08.25.2007-22:00:00 18.4101 08.25.2007-23:00:00 18.3950 08.26.2007-00:00:00 18.3800 08.26.2007-01:00:00 18.3749 08.26.2007-02:00:00 18.3850 08.26.2007-03:00:00 18.4000 08.26.2007-04:00:00 18.4051 08.26.2007-05:00:00 18.4000 08.26.2007-06:00:00 18.3850 08.26.2007-07:00:00 18.3850 08.26.2007-08:00:00 18.3850 08.26.2007-09:00:00 18.3800 08.26.2007-10:00:00 18.3800 08.26.2007-11:00:00 18.3800 08.26.2007-12:00:00 18.3749 08.26.2007-13:00:00 18.3649 08.26.2007-14:00:00 18.3448 08.26.2007-15:00:00 18.3147 08.26.2007-16:00:00 18.2896 08.26.2007-17:00:00 18.2845 08.26.2007-18:00:00 18.2795 08.26.2007-19:00:00 18.2745 08.26.2007-20:00:00 18.2745 08.26.2007-21:00:00 18.2745 08.26.2007-22:00:00 18.2594 08.26.2007-23:00:00 18.2494 08.27.2007-00:00:00 18.2494 08.27.2007-01:00:00 18.2494 08.27.2007-02:00:00 18.2444 08.27.2007-03:00:00 18.2343 08.27.2007-04:00:00 18.2393 08.27.2007-05:00:00 18.2293 08.27.2007-06:00:00 18.2293 08.27.2007-07:00:00 18.2193 08.27.2007-08:00:00 18.2092 08.27.2007-09:00:00 18.2042 08.27.2007-10:00:00 18.1891 08.27.2007-11:00:00 18.1841 08.27.2007-12:00:00 18.1690 08.27.2007-13:00:00 18.1540 08.27.2007-14:00:00 18.1389 08.27.2007-15:00:00 18.1389 08.27.2007-16:00:00 18.1339 08.27.2007-17:00:00 18.1188 08.27.2007-18:00:00 18.1188 08.27.2007-19:00:00 18.1088 08.27.2007-20:00:00 18.1038 08.27.2007-21:00:00 18.0937 08.27.2007-22:00:00 18.0887 08.27.2007-23:00:00 18.0837 08.28.2007-00:00:00 18.0786 08.28.2007-01:00:00 18.0786 08.28.2007-02:00:00 18.0736 08.28.2007-03:00:00 18.0736 08.28.2007-04:00:00 18.0686 08.28.2007-05:00:00 18.0636 08.28.2007-06:00:00 18.0485 08.28.2007-07:00:00 18.0435 08.28.2007-08:00:00 18.0284 08.28.2007-09:00:00 18.0134 08.28.2007-10:00:00 17.9832 08.28.2007-11:00:00 17.9732 08.28.2007-12:00:00 17.9431 08.28.2007-13:00:00 17.9330 08.28.2007-14:00:00 17.9129 08.28.2007-15:00:00 17.8979 08.28.2007-16:00:00 17.8778 08.28.2007-17:00:00 17.8577 08.28.2007-18:00:00 17.8677 08.28.2007-19:00:00 17.8627 08.28.2007-20:00:00 17.8476 08.28.2007-21:00:00 17.8476 08.28.2007-22:00:00 17.8476 08.28.2007-23:00:00 17.8326 08.29.2007-00:00:00 17.8275 08.29.2007-01:00:00 17.8225 08.29.2007-02:00:00 17.8225 08.29.2007-03:00:00 17.8175 08.29.2007-04:00:00 17.8125 08.29.2007-05:00:00 17.8125 08.29.2007-06:00:00 17.8125 08.29.2007-07:00:00 17.7773 08.29.2007-08:00:00 17.7673 08.29.2007-09:00:00 17.7623 08.29.2007-10:00:00 17.7522 08.29.2007-11:00:00 17.7221 08.29.2007-12:00:00 17.7171 08.29.2007-13:00:00 17.7070 08.29.2007-14:00:00 17.6970 08.29.2007-15:00:00 17.6869 08.29.2007-16:00:00 17.6769 08.29.2007-17:00:00 17.6719 08.29.2007-18:00:00 17.6719 08.29.2007-19:00:00 17.6719 08.29.2007-20:00:00 17.6669 08.29.2007-21:00:00 17.6719 08.29.2007-22:00:00 17.6618 08.29.2007-23:00:00 17.6618 08.30.2007-00:00:00 17.6518 08.30.2007-01:00:00 17.6518 08.30.2007-02:00:00 17.6518 08.30.2007-03:00:00 17.6468 08.30.2007-04:00:00 17.6468 08.30.2007-05:00:00 17.6468 08.30.2007-06:00:00 17.6468 08.30.2007-07:00:00 17.6367 08.30.2007-08:00:00 17.6116 08.30.2007-09:00:00 17.5965 08.30.2007-10:00:00 17.5815 08.30.2007-11:00:00 17.5664 08.30.2007-12:00:00 17.5564 08.30.2007-13:00:00 17.5463 08.30.2007-14:00:00 17.5363 08.30.2007-15:00:00 17.5212 08.30.2007-16:00:00 17.5212 08.30.2007-17:00:00 17.5162 08.30.2007-18:00:00 17.5162 08.30.2007-19:00:00 17.5112 08.30.2007-20:00:00 17.5162 08.30.2007-21:00:00 17.5162 08.30.2007-22:00:00 17.5162 08.30.2007-23:00:00 17.5162 08.31.2007-00:00:00 17.5112 08.31.2007-01:00:00 17.5162 08.31.2007-02:00:00 17.5062 08.31.2007-03:00:00 17.5062 08.31.2007-04:00:00 17.5062 08.31.2007-05:00:00 17.5062 08.31.2007-06:00:00 17.5112 08.31.2007-07:00:00 17.5011 08.31.2007-08:00:00 17.4861 08.31.2007-09:00:00 17.4760 08.31.2007-10:00:00 17.4610 08.31.2007-11:00:00 17.4509 08.31.2007-12:00:00 17.4409 08.31.2007-13:00:00 17.4258 08.31.2007-14:00:00 17.4158 08.31.2007-15:00:00 17.3957 08.31.2007-16:00:00 17.3706 08.31.2007-17:00:00 17.3605 08.31.2007-18:00:00 17.3555 08.31.2007-19:00:00 17.3605 08.31.2007-20:00:00 17.3605 08.31.2007-21:00:00 17.3555 08.31.2007-22:00:00 17.3505 08.31.2007-23:00:00 17.3505 09.01.2007-00:00:00 17.3505 09.01.2007-01:00:00 17.3505 09.01.2007-02:00:00 17.3505 09.01.2007-03:00:00 17.3455 09.01.2007-04:00:00 17.3404 09.01.2007-05:00:00 17.3404 09.01.2007-06:00:00 17.3354 09.01.2007-07:00:00 17.3254 09.01.2007-08:00:00 17.3103 09.01.2007-09:00:00 17.3053 09.01.2007-10:00:00 17.2952 09.01.2007-11:00:00 17.2852 09.01.2007-12:00:00 17.2852 09.01.2007-13:00:00 17.2701 09.01.2007-14:00:00 17.2601 09.01.2007-15:00:00 17.2350 09.01.2007-16:00:00 17.2099 09.01.2007-17:00:00 17.1998 09.01.2007-18:00:00 17.1948 09.01.2007-19:00:00 17.1998 09.01.2007-20:00:00 17.1948 09.01.2007-21:00:00 17.1898 09.01.2007-22:00:00 17.1797 09.01.2007-23:00:00 17.1797 09.02.2007-00:00:00 17.1848 09.02.2007-01:00:00 17.1797 09.02.2007-02:00:00 17.1797 09.02.2007-03:00:00 17.1797 09.02.2007-04:00:00 17.1848 09.02.2007-05:00:00 17.1848 09.02.2007-06:00:00 17.1848 09.02.2007-07:00:00 17.1848 09.02.2007-08:00:00 17.1697 09.02.2007-09:00:00 17.1596 09.02.2007-10:00:00 17.1446 09.02.2007-11:00:00 17.1295 09.02.2007-12:00:00 17.1044 09.02.2007-13:00:00 17.0994 09.02.2007-14:00:00 17.0944 09.02.2007-15:00:00 17.0843 09.02.2007-16:00:00 17.0793 09.02.2007-17:00:00 17.0693 09.02.2007-18:00:00 17.0542 09.02.2007-19:00:00 17.0542 09.02.2007-20:00:00 17.0492 09.02.2007-21:00:00 17.0542 09.02.2007-22:00:00 17.0291 09.02.2007-23:00:00 17.0291 09.03.2007-00:00:00 17.0291 09.03.2007-01:00:00 17.0291 09.03.2007-02:00:00 17.0291 09.03.2007-03:00:00 17.0291 09.03.2007-04:00:00 17.0291 09.03.2007-05:00:00 17.0291 09.03.2007-06:00:00 17.0291 09.03.2007-07:00:00 17.0241 09.03.2007-08:00:00 17.0140 09.03.2007-09:00:00 16.9939 09.03.2007-10:00:00 16.9889 09.03.2007-11:00:00 16.9789 09.03.2007-12:00:00 16.9487 09.03.2007-13:00:00 16.9387 09.03.2007-14:00:00 16.9387 09.03.2007-15:00:00 16.9337 09.03.2007-16:00:00 16.9286 09.03.2007-17:00:00 16.9236 09.03.2007-18:00:00 16.9186 09.03.2007-19:00:00 16.9136 09.03.2007-20:00:00 16.9136 09.03.2007-21:00:00 16.9086 09.03.2007-22:00:00 16.9136 09.03.2007-23:00:00 16.9086 09.04.2007-00:00:00 16.9086 09.04.2007-01:00:00 16.9086 09.04.2007-02:00:00 16.9086 09.04.2007-03:00:00 16.9136 09.04.2007-04:00:00 16.9136 09.04.2007-05:00:00 16.9186 09.04.2007-06:00:00 16.9236 09.04.2007-07:00:00 16.9236 09.04.2007-08:00:00 16.9236 09.04.2007-09:00:00 16.9236 09.04.2007-10:00:00 16.9236 09.04.2007-11:00:00 16.9186 09.04.2007-12:00:00 16.9035 09.04.2007-13:00:00 16.8885 09.04.2007-14:00:00 16.8834 09.04.2007-15:00:00 16.8684 09.04.2007-16:00:00 16.8684 09.04.2007-17:00:00 16.8583 09.04.2007-18:00:00 16.8533 09.04.2007-19:00:00 16.8483 09.04.2007-20:00:00 16.8433 09.04.2007-21:00:00 16.8483 09.04.2007-22:00:00 16.8483 09.04.2007-23:00:00 16.8483 09.05.2007-00:00:00 16.8583 09.05.2007-01:00:00 16.8533 09.05.2007-02:00:00 16.8483 09.05.2007-03:00:00 16.8433 09.05.2007-04:00:00 16.8433 09.05.2007-05:00:00 16.8483 09.05.2007-06:00:00 16.8483 09.05.2007-07:00:00 16.8332 09.05.2007-08:00:00 16.8282 09.05.2007-09:00:00 16.8182 09.05.2007-10:00:00 16.8081 09.05.2007-11:00:00 16.7981 09.05.2007-12:00:00 16.7830 09.05.2007-13:00:00 16.7679 09.05.2007-14:00:00 16.7479 09.05.2007-15:00:00 16.7479 09.05.2007-16:00:00 16.7428 09.05.2007-17:00:00 16.7278 09.05.2007-18:00:00 16.7177 09.05.2007-19:00:00 16.7177 09.05.2007-20:00:00 16.7177 09.05.2007-21:00:00 16.7127 09.05.2007-22:00:00 16.7127 09.05.2007-23:00:00 16.7177 09.06.2007-00:00:00 16.7177 09.06.2007-01:00:00 16.7177 09.06.2007-02:00:00 16.7177 09.06.2007-03:00:00 16.7177 09.06.2007-04:00:00 16.7177 09.06.2007-05:00:00 16.7127 09.06.2007-06:00:00 16.7027 09.06.2007-07:00:00 16.6976 09.06.2007-08:00:00 16.6976 09.06.2007-09:00:00 16.6926 09.06.2007-10:00:00 16.6876 09.06.2007-11:00:00 16.6826 09.06.2007-12:00:00 16.6725 09.06.2007-13:00:00 16.6625 09.06.2007-14:00:00 16.6625 09.06.2007-15:00:00 16.6625 09.06.2007-16:00:00 16.6474 09.06.2007-17:00:00 16.6324 09.06.2007-18:00:00 16.6273 09.06.2007-19:00:00 16.6223 09.06.2007-20:00:00 16.6223 09.06.2007-21:00:00 16.6223 09.06.2007-22:00:00 16.6223 09.06.2007-23:00:00 16.6223 09.07.2007-00:00:00 16.6223 09.07.2007-01:00:00 16.6173 09.07.2007-02:00:00 16.6173 09.07.2007-03:00:00 16.6173 09.07.2007-04:00:00 16.6223 09.07.2007-05:00:00 16.6223 09.07.2007-06:00:00 16.6173 09.07.2007-07:00:00 16.6072 09.07.2007-08:00:00 16.5872 09.07.2007-09:00:00 16.5821 09.07.2007-10:00:00 16.5721 09.07.2007-11:00:00 16.5620 09.07.2007-12:00:00 16.5570 09.07.2007-13:00:00 16.5520 09.07.2007-14:00:00 16.5470 09.07.2007-15:00:00 16.5420 09.07.2007-16:00:00 16.5269 09.07.2007-17:00:00 16.5168 09.07.2007-18:00:00 16.5118 09.07.2007-19:00:00 16.5118 09.07.2007-20:00:00 16.5118 09.07.2007-21:00:00 16.5118 09.07.2007-22:00:00 16.5118 09.07.2007-23:00:00 16.5118 09.08.2007-00:00:00 16.5118 09.08.2007-01:00:00 16.5168 09.08.2007-02:00:00 16.5118 09.08.2007-03:00:00 16.5118 09.08.2007-04:00:00 16.5118 09.08.2007-05:00:00 16.5118 09.08.2007-06:00:00 16.5118 09.08.2007-07:00:00 16.5118 09.08.2007-08:00:00 16.5068 09.08.2007-09:00:00 16.4867 09.08.2007-10:00:00 16.4817 09.08.2007-11:00:00 16.4767 09.08.2007-12:00:00 16.4767 09.08.2007-13:00:00 16.4717 09.08.2007-14:00:00 16.4566 09.08.2007-15:00:00 16.4465 09.08.2007-16:00:00 16.4365 09.08.2007-17:00:00 16.4214 09.08.2007-18:00:00 16.4265 09.08.2007-19:00:00 16.4164 09.08.2007-20:00:00 16.4164 09.08.2007-21:00:00 16.4164 09.08.2007-22:00:00 16.4164 09.08.2007-23:00:00 16.4013 09.09.2007-00:00:00 16.3963 09.09.2007-01:00:00 16.3963 09.09.2007-02:00:00 16.3963 09.09.2007-03:00:00 16.3913 09.09.2007-04:00:00 16.3863 09.09.2007-05:00:00 16.3813 09.09.2007-06:00:00 16.3813 09.09.2007-07:00:00 16.3762 09.09.2007-08:00:00 16.3762 09.09.2007-09:00:00 16.3712 09.09.2007-10:00:00 16.3612 09.09.2007-11:00:00 16.3461 09.09.2007-12:00:00 16.3411 09.09.2007-13:00:00 16.3361 09.09.2007-14:00:00 16.3260 09.09.2007-15:00:00 16.3110 09.09.2007-16:00:00 16.3009 09.09.2007-17:00:00 16.2858 09.09.2007-18:00:00 16.2658 09.09.2007-19:00:00 16.2557 09.09.2007-20:00:00 16.2557 09.09.2007-21:00:00 16.2557 09.09.2007-22:00:00 16.2507 09.09.2007-23:00:00 16.2356 09.10.2007-00:00:00 16.2306 09.10.2007-01:00:00 16.2306 09.10.2007-02:00:00 16.2306 09.10.2007-03:00:00 16.2206 09.10.2007-04:00:00 16.2155 09.10.2007-05:00:00 16.2105 09.10.2007-06:00:00 16.2005 09.10.2007-07:00:00 16.1954 09.10.2007-08:00:00 16.1904 09.10.2007-09:00:00 16.1904 09.10.2007-10:00:00 16.1854 09.10.2007-11:00:00 16.1703 09.10.2007-12:00:00 16.1653 09.10.2007-13:00:00 16.1653 09.10.2007-14:00:00 16.1553 09.10.2007-15:00:00 16.1553 09.10.2007-16:00:00 16.1503 09.10.2007-17:00:00 16.1503 09.10.2007-18:00:00 16.1452 09.10.2007-19:00:00 16.1352 09.10.2007-20:00:00 16.1352 09.10.2007-21:00:00 16.1302 09.10.2007-22:00:00 16.1251 09.10.2007-23:00:00 16.1101 09.11.2007-00:00:00 16.1101 09.11.2007-01:00:00 16.1051 09.11.2007-02:00:00 16.1051 09.11.2007-03:00:00 16.0950 09.11.2007-04:00:00 16.0950 09.11.2007-05:00:00 16.0850 09.11.2007-06:00:00 16.0850 09.11.2007-07:00:00 16.0850 09.11.2007-08:00:00 16.0699 09.11.2007-09:00:00 16.0599 09.11.2007-10:00:00 16.0247 09.11.2007-11:00:00 16.0147 09.11.2007-12:00:00 16.0096 09.11.2007-13:00:00 16.0046 09.11.2007-14:00:00 15.9996 09.11.2007-15:00:00 15.9996 09.11.2007-16:00:00 15.9896 09.11.2007-17:00:00 15.9795 09.11.2007-18:00:00 15.9795 09.11.2007-19:00:00 15.9795 09.11.2007-20:00:00 15.9795 09.11.2007-21:00:00 15.9745 09.11.2007-22:00:00 15.9745 09.11.2007-23:00:00 15.9695 09.12.2007-00:00:00 15.9745 09.12.2007-01:00:00 15.9695 09.12.2007-02:00:00 15.9594 09.12.2007-03:00:00 15.9594 09.12.2007-04:00:00 15.9594 09.12.2007-05:00:00 15.9594 09.12.2007-06:00:00 15.9594 09.12.2007-07:00:00 15.9494 09.12.2007-08:00:00 15.9444 09.12.2007-09:00:00 15.9393 09.12.2007-10:00:00 15.9343 09.12.2007-11:00:00 15.9192 09.12.2007-12:00:00 15.9042 09.12.2007-13:00:00 15.8941 09.12.2007-14:00:00 15.8891 09.12.2007-15:00:00 15.8841 09.12.2007-16:00:00 15.8690 09.12.2007-17:00:00 15.8590 09.12.2007-18:00:00 15.8489 09.12.2007-19:00:00 15.8389 09.12.2007-20:00:00 15.8339 09.12.2007-21:00:00 15.8289 09.12.2007-22:00:00 15.8238 09.12.2007-23:00:00 15.8238 09.13.2007-00:00:00 15.8238 09.13.2007-01:00:00 15.8238 09.13.2007-02:00:00 15.8188 09.13.2007-03:00:00 15.8138 09.13.2007-04:00:00 15.8088 09.13.2007-05:00:00 15.8037 09.13.2007-06:00:00 15.7987 09.13.2007-07:00:00 15.7887 09.13.2007-08:00:00 15.7686 09.13.2007-09:00:00 15.7485 09.13.2007-10:00:00 15.7334 09.13.2007-11:00:00 15.7184 09.13.2007-12:00:00 15.7083 09.13.2007-13:00:00 15.6933 09.13.2007-14:00:00 15.6832 09.13.2007-15:00:00 15.6782 09.13.2007-16:00:00 15.6682 09.13.2007-17:00:00 15.6531 09.13.2007-18:00:00 15.6481 09.13.2007-19:00:00 15.6481 09.13.2007-20:00:00 15.6330 09.13.2007-21:00:00 15.6330 09.13.2007-22:00:00 15.6380 09.13.2007-23:00:00 15.6380 09.14.2007-00:00:00 15.6430 09.14.2007-01:00:00 15.6380 09.14.2007-02:00:00 15.6380 09.14.2007-03:00:00 15.6380 09.14.2007-04:00:00 15.6380 09.14.2007-05:00:00 15.6380 09.14.2007-06:00:00 15.6380 09.14.2007-07:00:00 15.6330 09.14.2007-08:00:00 15.6330 09.14.2007-09:00:00 15.6330 09.14.2007-10:00:00 15.6280 09.14.2007-11:00:00 15.6179 09.14.2007-12:00:00 15.6079 09.14.2007-13:00:00 15.5978 09.14.2007-14:00:00 15.5778 09.14.2007-15:00:00 15.5677 09.14.2007-16:00:00 15.5476 09.14.2007-17:00:00 15.5476 09.14.2007-18:00:00 15.5476 09.14.2007-19:00:00 15.5476 09.14.2007-20:00:00 15.5476 09.14.2007-21:00:00 15.5426 09.14.2007-22:00:00 15.5476 09.14.2007-23:00:00 15.5476 09.15.2007-00:00:00 15.5476 09.15.2007-01:00:00 15.5476 09.15.2007-02:00:00 15.5476 09.15.2007-03:00:00 15.5476 09.15.2007-04:00:00 15.5527 09.15.2007-05:00:00 15.5527 09.15.2007-06:00:00 15.5476 09.15.2007-07:00:00 15.5426 09.15.2007-08:00:00 15.5326 09.15.2007-09:00:00 15.5326 09.15.2007-10:00:00 15.5326 09.15.2007-11:00:00 15.5326 09.15.2007-12:00:00 15.5326 09.15.2007-13:00:00 15.5275 09.15.2007-14:00:00 15.5225 09.15.2007-15:00:00 15.5024 09.15.2007-16:00:00 15.4924 09.15.2007-17:00:00 15.4924 09.15.2007-18:00:00 15.4924 09.15.2007-19:00:00 15.4924 09.15.2007-20:00:00 15.4924 09.15.2007-21:00:00 15.4924 09.15.2007-22:00:00 15.4924 09.15.2007-23:00:00 15.4924 09.16.2007-00:00:00 15.4974 09.16.2007-01:00:00 15.4974 09.16.2007-02:00:00 15.4974 09.16.2007-03:00:00 15.4974 09.16.2007-04:00:00 15.4974 09.16.2007-05:00:00 15.4974 09.16.2007-06:00:00 15.4924 09.16.2007-07:00:00 15.4924 09.16.2007-08:00:00 15.4974 09.16.2007-09:00:00 15.4974 09.16.2007-10:00:00 15.4924 09.16.2007-11:00:00 15.4874 09.16.2007-12:00:00 15.4874 09.16.2007-13:00:00 15.4924 09.16.2007-14:00:00 15.4974 09.16.2007-15:00:00 15.5326 09.16.2007-16:00:00 15.5928 09.16.2007-17:00:00 15.6380 09.16.2007-18:00:00 15.6581 09.16.2007-19:00:00 15.6581 09.16.2007-20:00:00 15.7134 09.16.2007-21:00:00 15.7987 09.16.2007-22:00:00 15.8891 09.16.2007-23:00:00 16.0046 09.17.2007-00:00:00 16.1151 09.17.2007-01:00:00 16.1402 09.17.2007-02:00:00 16.1653 09.17.2007-03:00:00 16.2155 09.17.2007-04:00:00 16.2457 09.17.2007-05:00:00 16.2758 09.17.2007-06:00:00 16.3110 09.17.2007-07:00:00 16.3210 09.17.2007-08:00:00 16.3561 09.17.2007-09:00:00 16.3762 09.17.2007-10:00:00 16.3963 09.17.2007-11:00:00 16.4013 09.17.2007-12:00:00 16.3963 09.17.2007-13:00:00 16.3963 09.17.2007-14:00:00 16.3963 09.17.2007-15:00:00 16.3913 09.17.2007-16:00:00 16.3813 09.17.2007-17:00:00 16.3813 09.17.2007-18:00:00 16.3813 09.17.2007-19:00:00 16.3813 09.17.2007-20:00:00 16.3863 09.17.2007-21:00:00 16.3913 09.17.2007-22:00:00 16.4013 09.17.2007-23:00:00 16.4013 09.18.2007-00:00:00 16.4013 09.18.2007-01:00:00 16.4064 09.18.2007-02:00:00 16.4013 09.18.2007-03:00:00 16.4064 09.18.2007-04:00:00 16.4064 09.18.2007-05:00:00 16.4064 09.18.2007-06:00:00 16.4064 09.18.2007-07:00:00 16.4013 09.18.2007-08:00:00 16.4013 09.18.2007-09:00:00 16.4013 09.18.2007-10:00:00 16.3863 09.18.2007-11:00:00 16.3913 09.18.2007-12:00:00 16.3913 09.18.2007-13:00:00 16.3863 09.18.2007-14:00:00 16.3863 09.18.2007-15:00:00 16.3762 09.18.2007-16:00:00 16.3712 09.18.2007-17:00:00 16.3662 09.18.2007-18:00:00 16.3712 09.18.2007-19:00:00 16.3712 09.18.2007-20:00:00 16.3712 09.18.2007-21:00:00 16.3712 09.18.2007-22:00:00 16.3712 09.18.2007-23:00:00 16.3662 09.19.2007-00:00:00 16.3662 09.19.2007-01:00:00 16.3662 09.19.2007-02:00:00 16.3662 09.19.2007-03:00:00 16.3662 09.19.2007-04:00:00 16.3612 09.19.2007-05:00:00 16.3561 09.19.2007-06:00:00 16.3561 09.19.2007-07:00:00 16.3561 09.19.2007-08:00:00 16.3511 09.19.2007-09:00:00 16.3310 09.19.2007-10:00:00 16.3260 09.19.2007-11:00:00 16.3110 09.19.2007-12:00:00 16.2909 09.19.2007-13:00:00 16.2858 09.19.2007-14:00:00 16.2808 09.19.2007-15:00:00 16.2708 09.19.2007-16:00:00 16.2607 09.19.2007-17:00:00 16.2457 09.19.2007-18:00:00 16.2457 09.19.2007-19:00:00 16.2457 09.19.2007-20:00:00 16.2356 09.19.2007-21:00:00 16.2306 09.19.2007-22:00:00 16.2256 09.19.2007-23:00:00 16.2256 09.20.2007-00:00:00 16.2256 09.20.2007-01:00:00 16.2256 09.20.2007-02:00:00 16.2206 09.20.2007-03:00:00 16.2206 09.20.2007-04:00:00 16.2155 09.20.2007-05:00:00 16.2105 09.20.2007-06:00:00 16.2105 09.20.2007-07:00:00 16.2055 09.20.2007-08:00:00 16.2005 09.20.2007-09:00:00 16.1954 09.20.2007-10:00:00 16.1904 09.20.2007-11:00:00 16.1904 09.20.2007-12:00:00 16.1703 09.20.2007-13:00:00 16.1503 09.20.2007-14:00:00 16.1503 09.20.2007-15:00:00 16.1402 09.20.2007-16:00:00 16.1402 09.20.2007-17:00:00 16.1251 09.20.2007-18:00:00 16.1251 09.20.2007-19:00:00 16.1302 09.20.2007-20:00:00 16.1302 09.20.2007-21:00:00 16.1302 09.20.2007-22:00:00 16.1251 09.20.2007-23:00:00 16.1251 09.21.2007-00:00:00 16.1251 09.21.2007-01:00:00 16.1251 09.21.2007-02:00:00 16.1251 09.21.2007-03:00:00 16.1251 09.21.2007-04:00:00 16.1251 09.21.2007-05:00:00 16.1151 09.21.2007-06:00:00 16.1151 09.21.2007-07:00:00 16.1051 09.21.2007-08:00:00 16.1000 09.21.2007-09:00:00 16.1000 09.21.2007-10:00:00 16.0950 09.21.2007-11:00:00 16.0850 09.21.2007-12:00:00 16.0749 09.21.2007-13:00:00 16.0649 09.21.2007-14:00:00 16.0498 09.21.2007-15:00:00 16.0498 09.21.2007-16:00:00 16.0398 09.21.2007-17:00:00 16.0297 09.21.2007-18:00:00 16.0247 09.21.2007-19:00:00 16.0297 09.21.2007-20:00:00 16.0247 09.21.2007-21:00:00 16.0247 09.21.2007-22:00:00 16.0247 09.21.2007-23:00:00 16.0247 09.22.2007-00:00:00 16.0498 09.22.2007-01:00:00 16.0900 09.22.2007-02:00:00 16.2105 09.22.2007-03:00:00 16.2909 09.22.2007-04:00:00 16.3662 09.22.2007-05:00:00 16.5420 09.22.2007-06:00:00 16.7529 09.22.2007-07:00:00 16.8784 09.22.2007-08:00:00 16.9437 09.22.2007-09:00:00 17.0040 09.22.2007-10:00:00 17.0642 09.22.2007-11:00:00 17.0843 09.22.2007-12:00:00 17.0893 09.22.2007-13:00:00 17.1094 09.22.2007-14:00:00 17.1195 09.22.2007-15:00:00 17.1245 09.22.2007-16:00:00 17.1345 09.22.2007-17:00:00 17.1446 09.22.2007-18:00:00 17.1546 09.22.2007-19:00:00 17.1747 09.22.2007-20:00:00 17.1797 09.22.2007-21:00:00 17.1898 09.22.2007-22:00:00 17.1948 09.22.2007-23:00:00 17.1998 09.23.2007-00:00:00 17.2149 09.23.2007-01:00:00 17.2249 09.23.2007-02:00:00 17.2299 09.23.2007-03:00:00 17.2400 09.23.2007-04:00:00 17.2551 09.23.2007-05:00:00 17.2450 09.23.2007-06:00:00 17.2500 09.23.2007-07:00:00 17.2551 09.23.2007-08:00:00 17.2551 09.23.2007-09:00:00 17.2500 09.23.2007-10:00:00 17.2651 09.23.2007-11:00:00 17.2551 09.23.2007-12:00:00 17.2400 09.23.2007-13:00:00 17.2299 09.23.2007-14:00:00 17.2299 09.23.2007-15:00:00 17.2249 09.23.2007-16:00:00 17.2149 09.23.2007-17:00:00 17.2149 09.23.2007-18:00:00 17.2099 09.23.2007-19:00:00 17.2199 09.23.2007-20:00:00 17.2350 09.23.2007-21:00:00 17.2500 09.23.2007-22:00:00 17.2651 09.23.2007-23:00:00 17.2701 09.24.2007-00:00:00 17.2651 09.24.2007-01:00:00 17.2651 09.24.2007-02:00:00 17.2701 09.24.2007-03:00:00 17.2601 09.24.2007-04:00:00 17.2551 09.24.2007-05:00:00 17.2551 09.24.2007-06:00:00 17.2500 09.24.2007-07:00:00 17.2500 09.24.2007-08:00:00 17.2400 09.24.2007-09:00:00 17.2400 09.24.2007-10:00:00 17.2199 09.24.2007-11:00:00 17.2048 09.24.2007-12:00:00 17.1898 09.24.2007-13:00:00 17.1898 09.24.2007-14:00:00 17.1848 09.24.2007-15:00:00 17.1797 09.24.2007-16:00:00 17.1747 09.24.2007-17:00:00 17.1647 09.24.2007-18:00:00 17.1647 09.24.2007-19:00:00 17.1596 09.24.2007-20:00:00 17.1596 09.24.2007-21:00:00 17.1496 09.24.2007-22:00:00 17.1446 09.24.2007-23:00:00 17.1446 09.25.2007-00:00:00 17.1446 09.25.2007-01:00:00 17.1396 09.25.2007-02:00:00 17.1396 09.25.2007-03:00:00 17.1345 09.25.2007-04:00:00 17.1345 09.25.2007-05:00:00 17.1345 09.25.2007-06:00:00 17.1295 09.25.2007-07:00:00 17.1245 09.25.2007-08:00:00 17.1195 09.25.2007-09:00:00 17.1144 09.25.2007-10:00:00 17.0944 09.25.2007-11:00:00 17.0893 09.25.2007-12:00:00 17.0843 09.25.2007-13:00:00 17.0592 09.25.2007-14:00:00 17.0492 09.25.2007-15:00:00 17.0341 09.25.2007-16:00:00 17.0341 09.25.2007-17:00:00 17.0341 09.25.2007-18:00:00 17.0241 09.25.2007-19:00:00 17.0140 09.25.2007-20:00:00 17.0140 09.25.2007-21:00:00 17.0140 09.25.2007-22:00:00 17.0090 09.25.2007-23:00:00 17.0140 09.26.2007-00:00:00 17.0090 09.26.2007-01:00:00 16.9889 09.26.2007-02:00:00 16.9889 09.26.2007-03:00:00 16.9839 09.26.2007-04:00:00 16.9738 09.26.2007-05:00:00 16.9738 09.26.2007-06:00:00 16.9688 09.26.2007-07:00:00 16.9688 09.26.2007-08:00:00 16.9688 09.26.2007-09:00:00 16.9638 09.26.2007-10:00:00 16.9537 09.26.2007-11:00:00 16.9487 09.26.2007-12:00:00 16.9387 09.26.2007-13:00:00 16.9286 09.26.2007-14:00:00 16.8985 09.26.2007-15:00:00 16.8885 09.26.2007-16:00:00 16.8834 09.26.2007-17:00:00 16.8784 09.26.2007-18:00:00 16.8734 09.26.2007-19:00:00 16.8734 09.26.2007-20:00:00 16.8583 09.26.2007-21:00:00 16.8583 09.26.2007-22:00:00 16.8533 09.26.2007-23:00:00 16.8483 09.27.2007-00:00:00 16.8433 09.27.2007-01:00:00 16.8282 09.27.2007-02:00:00 16.8232 09.27.2007-03:00:00 16.8282 09.27.2007-04:00:00 16.8232 09.27.2007-05:00:00 16.8131 09.27.2007-06:00:00 16.8081 09.27.2007-07:00:00 16.7981 09.27.2007-08:00:00 16.7931 09.27.2007-09:00:00 16.7830 09.27.2007-10:00:00 16.7780 09.27.2007-11:00:00 16.7679 09.27.2007-12:00:00 16.7629 09.27.2007-13:00:00 16.7579 09.27.2007-14:00:00 16.7931 09.27.2007-15:00:00 16.8131 09.27.2007-16:00:00 16.8684 09.27.2007-17:00:00 16.9387 09.27.2007-18:00:00 17.0592 09.27.2007-19:00:00 17.1898 09.27.2007-20:00:00 17.4208 09.27.2007-21:00:00 17.6819 09.27.2007-22:00:00 18.0184 09.27.2007-23:00:00 18.3498 09.28.2007-00:00:00 18.5256 09.28.2007-01:00:00 18.6009 09.28.2007-02:00:00 18.6310 09.28.2007-03:00:00 18.6461 09.28.2007-04:00:00 18.6511 09.28.2007-05:00:00 18.6762 09.28.2007-06:00:00 18.6963 09.28.2007-07:00:00 18.7114 09.28.2007-08:00:00 18.7365 09.28.2007-09:00:00 18.7767 09.28.2007-10:00:00 18.8018 09.28.2007-11:00:00 18.8219 09.28.2007-12:00:00 18.8169 09.28.2007-13:00:00 18.8269 09.28.2007-14:00:00 18.8369 09.28.2007-15:00:00 18.8520 09.28.2007-16:00:00 18.8771 09.28.2007-17:00:00 18.8821 09.28.2007-18:00:00 18.8972 09.28.2007-19:00:00 18.9173 09.28.2007-20:00:00 18.9926 09.28.2007-21:00:00 19.0780 09.28.2007-22:00:00 19.1483 09.28.2007-23:00:00 19.1684 09.29.2007-00:00:00 19.1784 09.29.2007-01:00:00 19.2035 09.29.2007-02:00:00 19.2286 09.29.2007-03:00:00 19.2538 09.29.2007-04:00:00 19.2638 09.29.2007-05:00:00 19.2738 09.29.2007-06:00:00 19.2688 09.29.2007-07:00:00 19.2738 09.29.2007-08:00:00 19.2889 09.29.2007-09:00:00 19.3040 09.29.2007-10:00:00 19.3090 09.29.2007-11:00:00 19.3140 09.29.2007-12:00:00 19.3190 09.29.2007-13:00:00 19.3190 09.29.2007-14:00:00 19.3241 09.29.2007-15:00:00 19.3492 09.29.2007-16:00:00 19.3542 09.29.2007-17:00:00 19.4044 09.29.2007-18:00:00 19.4747 09.29.2007-19:00:00 19.5149 09.29.2007-20:00:00 19.5149 09.29.2007-21:00:00 19.5249 09.29.2007-22:00:00 19.5350 09.29.2007-23:00:00 19.5400 09.30.2007-00:00:00 19.5450 09.30.2007-01:00:00 19.5601 09.30.2007-02:00:00 19.5701 09.30.2007-03:00:00 19.5952 09.30.2007-04:00:00 19.6053 09.30.2007-05:00:00 19.6304 09.30.2007-06:00:00 19.6505 09.30.2007-07:00:00 19.6806 09.30.2007-08:00:00 19.7158 09.30.2007-09:00:00 19.7308 09.30.2007-10:00:00 19.7559 09.30.2007-11:00:00 19.8062 09.30.2007-12:00:00 19.8514 09.30.2007-13:00:00 19.8966 09.30.2007-14:00:00 19.9618 09.30.2007-15:00:00 19.9920 09.30.2007-16:00:00 20.0623 09.30.2007-17:00:00 20.1125 09.30.2007-18:00:00 20.1527 09.30.2007-19:00:00 20.1527 09.30.2007-20:00:00 20.1728 09.30.2007-21:00:00 20.1828 09.30.2007-22:00:00 20.1878 09.30.2007-23:00:00 20.1878 10.01.2007-00:00:00 20.2431 10.01.2007-01:00:00 20.2983 10.01.2007-02:00:00 20.3134 10.01.2007-03:00:00 20.3184 10.01.2007-04:00:00 20.3234 10.01.2007-05:00:00 20.3284 10.01.2007-06:00:00 20.3284 10.01.2007-07:00:00 20.3284 10.01.2007-08:00:00 20.3435 10.01.2007-09:00:00 20.4038 10.01.2007-10:00:00 20.4339 10.01.2007-11:00:00 20.4590 10.01.2007-12:00:00 20.4690 10.01.2007-13:00:00 20.4791 10.01.2007-14:00:00 20.5042 10.01.2007-15:00:00 20.5092 10.01.2007-16:00:00 20.5293 10.01.2007-17:00:00 20.5544 10.01.2007-18:00:00 20.6046 10.01.2007-19:00:00 20.6147 10.01.2007-20:00:00 20.6548 10.01.2007-21:00:00 20.6699 10.01.2007-22:00:00 20.6850 10.01.2007-23:00:00 20.7051 10.02.2007-00:00:00 20.7452 10.02.2007-01:00:00 20.9059 10.02.2007-02:00:00 20.9813 10.02.2007-03:00:00 21.0466 10.02.2007-04:00:00 21.1671 10.02.2007-05:00:00 21.2625 10.02.2007-06:00:00 21.4784 10.02.2007-07:00:00 21.6190 10.02.2007-08:00:00 21.6994 10.02.2007-09:00:00 21.8199 10.02.2007-10:00:00 22.0660 10.02.2007-11:00:00 22.3723 10.02.2007-12:00:00 22.6787 10.02.2007-13:00:00 23.0653 10.02.2007-14:00:00 23.3415 10.02.2007-15:00:00 23.5173 10.02.2007-16:00:00 23.6830 10.02.2007-17:00:00 23.7684 10.02.2007-18:00:00 23.8588 10.02.2007-19:00:00 23.9693 10.02.2007-20:00:00 24.0747 10.02.2007-21:00:00 24.1651 10.02.2007-22:00:00 24.2204 10.02.2007-23:00:00 24.3108 10.03.2007-00:00:00 24.3509 10.03.2007-01:00:00 24.3710 10.03.2007-02:00:00 24.4112 10.03.2007-03:00:00 24.4664 10.03.2007-04:00:00 24.4715 10.03.2007-05:00:00 24.4865 10.03.2007-06:00:00 24.5267 10.03.2007-07:00:00 24.5819 10.03.2007-08:00:00 24.6070 10.03.2007-09:00:00 24.6171 10.03.2007-10:00:00 24.6221 10.03.2007-11:00:00 24.6322 10.03.2007-12:00:00 24.6422 10.03.2007-13:00:00 24.6623 10.03.2007-14:00:00 24.7225 10.03.2007-15:00:00 24.9385 10.03.2007-16:00:00 25.0038 10.03.2007-17:00:00 25.0188 10.03.2007-18:00:00 25.0439 10.03.2007-19:00:00 25.0439 10.03.2007-20:00:00 25.0490 10.03.2007-21:00:00 25.0640 10.03.2007-22:00:00 25.1193 10.03.2007-23:00:00 25.1645 10.04.2007-00:00:00 25.1946 10.04.2007-01:00:00 25.1795 10.04.2007-02:00:00 25.1896 10.04.2007-03:00:00 25.2046 10.04.2007-04:00:00 25.2147 10.04.2007-05:00:00 25.2549 10.04.2007-06:00:00 25.2950 10.04.2007-07:00:00 25.2950 10.04.2007-08:00:00 25.2950 10.04.2007-09:00:00 25.2950 10.04.2007-10:00:00 25.3151 10.04.2007-11:00:00 25.3603 10.04.2007-12:00:00 25.3904 10.04.2007-13:00:00 25.4156 10.04.2007-14:00:00 25.4206 10.04.2007-15:00:00 25.4055 10.04.2007-16:00:00 25.4055 10.04.2007-17:00:00 25.4206 10.04.2007-18:00:00 25.4206 10.04.2007-19:00:00 25.4156 10.04.2007-20:00:00 25.4156 10.04.2007-21:00:00 25.4055 10.04.2007-22:00:00 25.4005 10.04.2007-23:00:00 25.4005 10.05.2007-00:00:00 25.3955 10.05.2007-01:00:00 25.3904 10.05.2007-02:00:00 25.3904 10.05.2007-03:00:00 25.3854 10.05.2007-04:00:00 25.3704 10.05.2007-05:00:00 25.3704 10.05.2007-06:00:00 25.3704 10.05.2007-07:00:00 25.3704 10.05.2007-08:00:00 25.3704 10.05.2007-09:00:00 25.3553 10.05.2007-10:00:00 25.3503 10.05.2007-11:00:00 25.3352 10.05.2007-12:00:00 25.3302 10.05.2007-13:00:00 25.3201 10.05.2007-14:00:00 25.3151 10.05.2007-15:00:00 25.3201 10.05.2007-16:00:00 25.3151 10.05.2007-17:00:00 25.3201 10.05.2007-18:00:00 25.3051 10.05.2007-19:00:00 25.2900 10.05.2007-20:00:00 25.2699 10.05.2007-21:00:00 25.2599 10.05.2007-22:00:00 25.2549 10.05.2007-23:00:00 25.2398 10.06.2007-00:00:00 25.2197 10.06.2007-01:00:00 25.2097 10.06.2007-02:00:00 25.1996 10.06.2007-03:00:00 25.1896 10.06.2007-04:00:00 25.1896 10.06.2007-05:00:00 25.1745 10.06.2007-06:00:00 25.1645 10.06.2007-07:00:00 25.1594 10.06.2007-08:00:00 25.1444 10.06.2007-09:00:00 25.1343 10.06.2007-10:00:00 25.1343 10.06.2007-11:00:00 25.1293 10.06.2007-12:00:00 25.1142 10.06.2007-13:00:00 25.1142 10.06.2007-14:00:00 25.1042 10.06.2007-15:00:00 25.1042 10.06.2007-16:00:00 25.1193 10.06.2007-17:00:00 25.1494 10.06.2007-18:00:00 25.1795 10.06.2007-19:00:00 25.2297 10.06.2007-20:00:00 25.4356 10.06.2007-21:00:00 25.6114 10.06.2007-22:00:00 25.7771 10.06.2007-23:00:00 25.9479 10.07.2007-00:00:00 26.0332 10.07.2007-01:00:00 26.1086 10.07.2007-02:00:00 26.1638 10.07.2007-03:00:00 26.2291 10.07.2007-04:00:00 26.2894 10.07.2007-05:00:00 26.3245 10.07.2007-06:00:00 26.3647 10.07.2007-07:00:00 26.3998 10.07.2007-08:00:00 26.4300 10.07.2007-09:00:00 26.4501 10.07.2007-10:00:00 26.4701 10.07.2007-11:00:00 26.5103 10.07.2007-12:00:00 26.5254 10.07.2007-13:00:00 26.5003 10.07.2007-14:00:00 26.5103 10.07.2007-15:00:00 26.5756 10.07.2007-16:00:00 26.8970 10.07.2007-17:00:00 27.2184 10.07.2007-18:00:00 27.4594 10.07.2007-19:00:00 27.6503 10.07.2007-20:00:00 27.7507 10.07.2007-21:00:00 27.8009 10.07.2007-22:00:00 27.9164 10.07.2007-23:00:00 28.0420 10.08.2007-00:00:00 28.1173 10.08.2007-01:00:00 28.2077 10.08.2007-02:00:00 28.2378 10.08.2007-03:00:00 28.2881 10.08.2007-04:00:00 28.3081 10.08.2007-05:00:00 28.3182 10.08.2007-06:00:00 28.3182 10.08.2007-07:00:00 28.3132 10.08.2007-08:00:00 28.3132 10.08.2007-09:00:00 28.3232 10.08.2007-10:00:00 28.3081 10.08.2007-11:00:00 28.3031 10.08.2007-12:00:00 28.2981 10.08.2007-13:00:00 28.2931 10.08.2007-14:00:00 28.2429 10.08.2007-15:00:00 28.2378 10.08.2007-16:00:00 28.2177 10.08.2007-17:00:00 28.2278 10.08.2007-18:00:00 28.2077 10.08.2007-19:00:00 28.1926 10.08.2007-20:00:00 28.1876 10.08.2007-21:00:00 28.1625 10.08.2007-22:00:00 28.1274 10.08.2007-23:00:00 28.1073 10.09.2007-00:00:00 28.0922 10.09.2007-01:00:00 28.0671 10.09.2007-02:00:00 28.0470 10.09.2007-03:00:00 28.0470 10.09.2007-04:00:00 28.0319 10.09.2007-05:00:00 28.0269 10.09.2007-06:00:00 27.9817 10.09.2007-07:00:00 27.9767 10.09.2007-08:00:00 27.9616 10.09.2007-09:00:00 27.9265 10.09.2007-10:00:00 27.9064 10.09.2007-11:00:00 27.9014 10.09.2007-12:00:00 27.8813 10.09.2007-13:00:00 27.8461 10.09.2007-14:00:00 27.8411 10.09.2007-15:00:00 27.8210 10.09.2007-16:00:00 27.7959 10.09.2007-17:00:00 27.7608 10.09.2007-18:00:00 27.7557 10.09.2007-19:00:00 27.7457 10.09.2007-20:00:00 27.7206 10.09.2007-21:00:00 27.7055 10.09.2007-22:00:00 27.7105 10.09.2007-23:00:00 27.7055 10.10.2007-00:00:00 27.6905 10.10.2007-01:00:00 27.6754 10.10.2007-02:00:00 27.6704 10.10.2007-03:00:00 27.6553 10.10.2007-04:00:00 27.6302 10.10.2007-05:00:00 27.6001 10.10.2007-06:00:00 27.5850 10.10.2007-07:00:00 27.5800 10.10.2007-08:00:00 27.5900 10.10.2007-09:00:00 27.5699 10.10.2007-10:00:00 27.5498 10.10.2007-11:00:00 27.5247 10.10.2007-12:00:00 27.5097 10.10.2007-13:00:00 27.4695 10.10.2007-14:00:00 27.4544 10.10.2007-15:00:00 27.4293 10.10.2007-16:00:00 27.4193 10.10.2007-17:00:00 27.4343 10.10.2007-18:00:00 27.4293 10.10.2007-19:00:00 27.4243 10.10.2007-20:00:00 27.4594 10.10.2007-21:00:00 27.4896 10.10.2007-22:00:00 27.5097 10.10.2007-23:00:00 27.4795 10.11.2007-00:00:00 27.4444 10.11.2007-01:00:00 27.4444 10.11.2007-02:00:00 27.4193 10.11.2007-03:00:00 27.3992 10.11.2007-04:00:00 27.3942 10.11.2007-05:00:00 27.3791 10.11.2007-06:00:00 27.3540 10.11.2007-07:00:00 27.3339 10.11.2007-08:00:00 27.3188 10.11.2007-09:00:00 27.3088 10.11.2007-10:00:00 27.2837 10.11.2007-11:00:00 27.2536 10.11.2007-12:00:00 27.2435 10.11.2007-13:00:00 27.2084 10.11.2007-14:00:00 27.1832 10.11.2007-15:00:00 27.1682 10.11.2007-16:00:00 27.1431 10.11.2007-17:00:00 27.1431 10.11.2007-18:00:00 27.1330 10.11.2007-19:00:00 27.1180 10.11.2007-20:00:00 27.1180 10.11.2007-21:00:00 27.0979 10.11.2007-22:00:00 27.0929 10.11.2007-23:00:00 27.0728 10.12.2007-00:00:00 27.0527 10.12.2007-01:00:00 27.0376 10.12.2007-02:00:00 27.0276 10.12.2007-03:00:00 27.0125 10.12.2007-04:00:00 26.9974 10.12.2007-05:00:00 26.9874 10.12.2007-06:00:00 26.9723 10.12.2007-07:00:00 26.9573 10.12.2007-08:00:00 26.9221 10.12.2007-09:00:00 26.9221 10.12.2007-10:00:00 26.9121 10.12.2007-11:00:00 26.8970 10.12.2007-12:00:00 26.8669 10.12.2007-13:00:00 26.8418 10.12.2007-14:00:00 26.8367 10.12.2007-15:00:00 26.7815 10.12.2007-16:00:00 26.7514 10.12.2007-17:00:00 26.7313 10.12.2007-18:00:00 26.7313 10.12.2007-19:00:00 26.7162 10.12.2007-20:00:00 26.7212 10.12.2007-21:00:00 26.7062 10.12.2007-22:00:00 26.7062 10.12.2007-23:00:00 26.6911 10.13.2007-00:00:00 26.6560 10.13.2007-01:00:00 26.6509 10.13.2007-02:00:00 26.6308 10.13.2007-03:00:00 26.6158 10.13.2007-04:00:00 26.5957 10.13.2007-05:00:00 26.5656 10.13.2007-06:00:00 26.5555 10.13.2007-07:00:00 26.5304 10.13.2007-08:00:00 26.5204 10.13.2007-09:00:00 26.5003 10.13.2007-10:00:00 26.4852 10.13.2007-11:00:00 26.4752 10.13.2007-12:00:00 26.4350 10.13.2007-13:00:00 26.4099 10.13.2007-14:00:00 26.3848 10.13.2007-15:00:00 26.3546 10.13.2007-16:00:00 26.3446 10.13.2007-17:00:00 26.3145 10.13.2007-18:00:00 26.2944 10.13.2007-19:00:00 26.2743 10.13.2007-20:00:00 26.2592 10.13.2007-21:00:00 26.2542 10.13.2007-22:00:00 26.2341 10.13.2007-23:00:00 26.2140 10.14.2007-00:00:00 26.2040 10.14.2007-01:00:00 26.1939 10.14.2007-02:00:00 26.1839 10.14.2007-03:00:00 26.1789 10.14.2007-04:00:00 26.1688 10.14.2007-05:00:00 26.1588 10.14.2007-06:00:00 26.1287 10.14.2007-07:00:00 26.1136 10.14.2007-08:00:00 26.0784 10.14.2007-09:00:00 26.0584 10.14.2007-10:00:00 26.0332 10.14.2007-11:00:00 26.0031 10.14.2007-12:00:00 25.9780 10.14.2007-13:00:00 25.9730 10.14.2007-14:00:00 25.9328 10.14.2007-15:00:00 25.8977 10.14.2007-16:00:00 25.8776 10.14.2007-17:00:00 25.8725 10.14.2007-18:00:00 25.8474 10.14.2007-19:00:00 25.8173 10.14.2007-20:00:00 25.8073 10.14.2007-21:00:00 25.7972 10.14.2007-22:00:00 25.7822 10.14.2007-23:00:00 25.7771 10.15.2007-00:00:00 25.7570 10.15.2007-01:00:00 25.7370 10.15.2007-02:00:00 25.7219 10.15.2007-03:00:00 25.7169 10.15.2007-04:00:00 25.7118 10.15.2007-05:00:00 25.7118 10.15.2007-06:00:00 25.7018 10.15.2007-07:00:00 25.6817 10.15.2007-08:00:00 25.6667 10.15.2007-09:00:00 25.6616 10.15.2007-10:00:00 25.6516 10.15.2007-11:00:00 25.6265 10.15.2007-12:00:00 25.6114 10.15.2007-13:00:00 25.5913 10.15.2007-14:00:00 25.5562 10.15.2007-15:00:00 25.5361 10.15.2007-16:00:00 25.5361 10.15.2007-17:00:00 25.5361 10.15.2007-18:00:00 25.5411 10.15.2007-19:00:00 25.5361 10.15.2007-20:00:00 25.5612 10.15.2007-21:00:00 25.6315 10.15.2007-22:00:00 25.7068 10.15.2007-23:00:00 25.7169 10.16.2007-00:00:00 25.7169 10.16.2007-01:00:00 25.7420 10.16.2007-02:00:00 25.7520 10.16.2007-03:00:00 25.8424 10.16.2007-04:00:00 25.9529 10.16.2007-05:00:00 26.1136 10.16.2007-06:00:00 26.1387 10.16.2007-07:00:00 26.1739 10.16.2007-08:00:00 26.1939 10.16.2007-09:00:00 26.1990 10.16.2007-10:00:00 26.1939 10.16.2007-11:00:00 26.2090 10.16.2007-12:00:00 26.2241 10.16.2007-13:00:00 26.2894 10.16.2007-14:00:00 26.3446 10.16.2007-15:00:00 26.3798 10.16.2007-16:00:00 26.4752 10.16.2007-17:00:00 26.5204 10.16.2007-18:00:00 26.5455 10.16.2007-19:00:00 26.6258 10.16.2007-20:00:00 26.6660 10.16.2007-21:00:00 26.6911 10.16.2007-22:00:00 26.7112 10.16.2007-23:00:00 26.7112 10.17.2007-00:00:00 26.7062 10.17.2007-01:00:00 26.7062 10.17.2007-02:00:00 26.7212 10.17.2007-03:00:00 26.7212 10.17.2007-04:00:00 26.7263 10.17.2007-05:00:00 26.7463 10.17.2007-06:00:00 26.7514 10.17.2007-07:00:00 26.7715 10.17.2007-08:00:00 26.7865 10.17.2007-09:00:00 26.8167 10.17.2007-10:00:00 26.8418 10.17.2007-11:00:00 26.8618 10.17.2007-12:00:00 26.8870 10.17.2007-13:00:00 26.9171 10.17.2007-14:00:00 26.9573 10.17.2007-15:00:00 26.9824 10.17.2007-16:00:00 27.0979 10.17.2007-17:00:00 27.1481 10.17.2007-18:00:00 27.1581 10.17.2007-19:00:00 27.1632 10.17.2007-20:00:00 27.1581 10.17.2007-21:00:00 27.1983 10.17.2007-22:00:00 27.2234 10.17.2007-23:00:00 27.2485 10.18.2007-00:00:00 27.2536 10.18.2007-01:00:00 27.2636 10.18.2007-02:00:00 27.2837 10.18.2007-03:00:00 27.2987 10.18.2007-04:00:00 27.3038 10.18.2007-05:00:00 27.3239 10.18.2007-06:00:00 27.3389 10.18.2007-07:00:00 27.4042 10.18.2007-08:00:00 27.5147 10.18.2007-09:00:00 27.7256 10.18.2007-10:00:00 27.8461 10.18.2007-11:00:00 27.9064 10.18.2007-12:00:00 27.9867 10.18.2007-13:00:00 28.2077 10.18.2007-14:00:00 28.4990 10.18.2007-15:00:00 28.6044 10.18.2007-16:00:00 28.6496 10.18.2007-17:00:00 28.6747 10.18.2007-18:00:00 28.7250 10.18.2007-19:00:00 28.8405 10.18.2007-20:00:00 28.9007 10.18.2007-21:00:00 28.9660 10.18.2007-22:00:00 29.0915 10.18.2007-23:00:00 29.1920 10.19.2007-00:00:00 29.2020 10.19.2007-01:00:00 29.2221 10.19.2007-02:00:00 29.2472 10.19.2007-03:00:00 29.2924 10.19.2007-04:00:00 29.4883 10.19.2007-05:00:00 29.7042 10.19.2007-06:00:00 30.0507 10.19.2007-07:00:00 30.2717 10.19.2007-08:00:00 30.3822 10.19.2007-09:00:00 30.4474 10.19.2007-10:00:00 30.5278 10.19.2007-11:00:00 30.5931 10.19.2007-12:00:00 30.6433 10.19.2007-13:00:00 30.6935 10.19.2007-14:00:00 30.7387 10.19.2007-15:00:00 30.7538 10.19.2007-16:00:00 30.7839 10.19.2007-17:00:00 30.8140 10.19.2007-18:00:00 30.9044 10.19.2007-19:00:00 31.0099 10.19.2007-20:00:00 31.0651 10.19.2007-21:00:00 31.0902 10.19.2007-22:00:00 31.1455 10.19.2007-23:00:00 31.2509 10.20.2007-00:00:00 31.4819 10.20.2007-01:00:00 31.5924 10.20.2007-02:00:00 31.7381 10.20.2007-03:00:00 31.8234 10.20.2007-04:00:00 31.9389 10.20.2007-05:00:00 31.9590 10.20.2007-06:00:00 31.9841 10.20.2007-07:00:00 31.9942 10.20.2007-08:00:00 32.0092 10.20.2007-09:00:00 32.0795 10.20.2007-10:00:00 32.1298 10.20.2007-11:00:00 32.2453 10.20.2007-12:00:00 32.2804 10.20.2007-13:00:00 32.3055 10.20.2007-14:00:00 32.3156 10.20.2007-15:00:00 32.3306 10.20.2007-16:00:00 32.3306 10.20.2007-17:00:00 32.3206 10.20.2007-18:00:00 32.3156 10.20.2007-19:00:00 32.3306 10.20.2007-20:00:00 32.3306 10.20.2007-21:00:00 32.3407 10.20.2007-22:00:00 32.3357 10.20.2007-23:00:00 32.3457 10.21.2007-00:00:00 32.3357 10.21.2007-01:00:00 32.3206 10.21.2007-02:00:00 32.3106 10.21.2007-03:00:00 32.3005 10.21.2007-04:00:00 32.2854 10.21.2007-05:00:00 32.2804 10.21.2007-06:00:00 32.2804 10.21.2007-07:00:00 32.2453 10.21.2007-08:00:00 32.2402 10.21.2007-09:00:00 32.2402 10.21.2007-10:00:00 32.2352 10.21.2007-11:00:00 32.2402 10.21.2007-12:00:00 32.2352 10.21.2007-13:00:00 32.2402 10.21.2007-14:00:00 32.2352 10.21.2007-15:00:00 32.2352 10.21.2007-16:00:00 32.2252 10.21.2007-17:00:00 32.2151 10.21.2007-18:00:00 32.2001 10.21.2007-19:00:00 32.1900 10.21.2007-20:00:00 32.1800 10.21.2007-21:00:00 32.1699 10.21.2007-22:00:00 32.1649 10.21.2007-23:00:00 32.1499 10.22.2007-00:00:00 32.1448 10.22.2007-01:00:00 32.1599 10.22.2007-02:00:00 32.1950 10.22.2007-03:00:00 32.2453 10.22.2007-04:00:00 32.3206 10.22.2007-05:00:00 32.3859 10.22.2007-06:00:00 32.4009 10.22.2007-07:00:00 32.4110 10.22.2007-08:00:00 32.3909 10.22.2007-09:00:00 32.4060 10.22.2007-10:00:00 32.4060 10.22.2007-11:00:00 32.4110 10.22.2007-12:00:00 32.4210 10.22.2007-13:00:00 32.4261 10.22.2007-14:00:00 32.4261 10.22.2007-15:00:00 32.4160 10.22.2007-16:00:00 32.4060 10.22.2007-17:00:00 32.4210 10.22.2007-18:00:00 32.4210 10.22.2007-19:00:00 32.4210 10.22.2007-20:00:00 32.4060 10.22.2007-21:00:00 32.4210 10.22.2007-22:00:00 32.4361 10.22.2007-23:00:00 32.4361 10.23.2007-00:00:00 32.4411 10.23.2007-01:00:00 32.4311 10.23.2007-02:00:00 32.4210 10.23.2007-03:00:00 32.4009 10.23.2007-04:00:00 32.3809 10.23.2007-05:00:00 32.3507 10.23.2007-06:00:00 32.3357 10.23.2007-07:00:00 32.3256 10.23.2007-08:00:00 32.3206 10.23.2007-09:00:00 32.3106 10.23.2007-10:00:00 32.3005 10.23.2007-11:00:00 32.2955 10.23.2007-12:00:00 32.2654 10.23.2007-13:00:00 32.2804 10.23.2007-14:00:00 32.2905 10.23.2007-15:00:00 32.2854 10.23.2007-16:00:00 32.2854 10.23.2007-17:00:00 32.2854 10.23.2007-18:00:00 32.2704 10.23.2007-19:00:00 32.2754 10.23.2007-20:00:00 32.2603 10.23.2007-21:00:00 32.2453 10.23.2007-22:00:00 32.2402 10.23.2007-23:00:00 32.2202 10.24.2007-00:00:00 32.2252 10.24.2007-01:00:00 32.2001 10.24.2007-02:00:00 32.1900 10.24.2007-03:00:00 32.1800 10.24.2007-04:00:00 32.1699 10.24.2007-05:00:00 32.1448 10.24.2007-06:00:00 32.1348 10.24.2007-07:00:00 32.1247 10.24.2007-08:00:00 32.0996 10.24.2007-09:00:00 32.0846 10.24.2007-10:00:00 32.0695 10.24.2007-11:00:00 32.0645 10.24.2007-12:00:00 32.0846 10.24.2007-13:00:00 32.1499 10.24.2007-14:00:00 32.2453 10.24.2007-15:00:00 32.3206 10.24.2007-16:00:00 32.3457 10.24.2007-17:00:00 32.3608 10.24.2007-18:00:00 32.3708 10.24.2007-19:00:00 32.3557 10.24.2007-20:00:00 32.3206 10.24.2007-21:00:00 32.3106 10.24.2007-22:00:00 32.3005 10.24.2007-23:00:00 32.2955 10.25.2007-00:00:00 32.2955 10.25.2007-01:00:00 32.2804 10.25.2007-02:00:00 32.2603 10.25.2007-03:00:00 32.2603 10.25.2007-04:00:00 32.2503 10.25.2007-05:00:00 32.2453 10.25.2007-06:00:00 32.2402 10.25.2007-07:00:00 32.2302 10.25.2007-08:00:00 32.2151 10.25.2007-09:00:00 32.2051 10.25.2007-10:00:00 32.2001 10.25.2007-11:00:00 32.1900 10.25.2007-12:00:00 32.1850 10.25.2007-13:00:00 32.1750 10.25.2007-14:00:00 32.1699 10.25.2007-15:00:00 32.1398 10.25.2007-16:00:00 32.1348 10.25.2007-17:00:00 32.0996 10.25.2007-18:00:00 32.0695 10.25.2007-19:00:00 32.0544 10.25.2007-20:00:00 32.0444 10.25.2007-21:00:00 32.0193 10.25.2007-22:00:00 32.0092 10.25.2007-23:00:00 31.9992 10.26.2007-00:00:00 31.9841 10.26.2007-01:00:00 31.9791 10.26.2007-02:00:00 31.9691 10.26.2007-03:00:00 31.9590 10.26.2007-04:00:00 31.9590 10.26.2007-05:00:00 31.9440 10.26.2007-06:00:00 31.9490 10.26.2007-07:00:00 31.9289 10.26.2007-08:00:00 31.9138 10.26.2007-09:00:00 31.8937 10.26.2007-10:00:00 31.8837 10.26.2007-11:00:00 31.8686 10.26.2007-12:00:00 31.8536 10.26.2007-13:00:00 31.8385 10.26.2007-14:00:00 31.8084 10.26.2007-15:00:00 31.7933 10.26.2007-16:00:00 31.7632 10.26.2007-17:00:00 31.7481 10.26.2007-18:00:00 31.7330 10.26.2007-19:00:00 31.7079 10.26.2007-20:00:00 31.6929 10.26.2007-21:00:00 31.6878 10.26.2007-22:00:00 31.6678 10.26.2007-23:00:00 31.6627 10.27.2007-00:00:00 31.6527 10.27.2007-01:00:00 31.6276 10.27.2007-02:00:00 31.6175 10.27.2007-03:00:00 31.6125 10.27.2007-04:00:00 31.6025 10.27.2007-05:00:00 31.5723 10.27.2007-06:00:00 31.5673 10.27.2007-07:00:00 31.5422 10.27.2007-08:00:00 31.5171 10.27.2007-09:00:00 31.4970 10.27.2007-10:00:00 31.4669 10.27.2007-11:00:00 31.4368 10.27.2007-12:00:00 31.4116 10.27.2007-13:00:00 31.4116 10.27.2007-14:00:00 31.4016 10.27.2007-15:00:00 31.3916 10.27.2007-16:00:00 31.3614 10.27.2007-17:00:00 31.3413 10.27.2007-18:00:00 31.3212 10.27.2007-19:00:00 31.2961 10.27.2007-20:00:00 31.2710 10.27.2007-21:00:00 31.2459 10.27.2007-22:00:00 31.2258 10.27.2007-23:00:00 31.1857 10.28.2007-00:00:00 31.1756 10.28.2007-01:00:00 31.1505 10.28.2007-02:00:00 31.1405 10.28.2007-03:00:00 31.1204 10.28.2007-04:00:00 31.0902 10.28.2007-05:00:00 31.0752 10.28.2007-06:00:00 31.0400 10.28.2007-07:00:00 31.0149 10.28.2007-08:00:00 30.9948 10.28.2007-09:00:00 30.9948 10.28.2007-10:00:00 30.9798 10.28.2007-11:00:00 30.9647 10.28.2007-12:00:00 30.9396 10.28.2007-13:00:00 30.9346 10.28.2007-14:00:00 30.9295 10.28.2007-15:00:00 30.9145 10.28.2007-16:00:00 30.8944 10.28.2007-17:00:00 30.8743 10.28.2007-18:00:00 30.8693 10.28.2007-19:00:00 30.8492 10.28.2007-20:00:00 30.8392 10.28.2007-21:00:00 30.8140 10.28.2007-22:00:00 30.8040 10.28.2007-23:00:00 30.7789 10.29.2007-00:00:00 30.7387 10.29.2007-01:00:00 30.7136 10.29.2007-02:00:00 30.7086 10.29.2007-03:00:00 30.6885 10.29.2007-04:00:00 30.6734 10.29.2007-05:00:00 30.6483 10.29.2007-06:00:00 30.6433 10.29.2007-07:00:00 30.6282 10.29.2007-08:00:00 30.6031 10.29.2007-09:00:00 30.5931 10.29.2007-10:00:00 30.5730 10.29.2007-11:00:00 30.5680 10.29.2007-12:00:00 30.5830 10.29.2007-13:00:00 30.5630 10.29.2007-14:00:00 30.5579 10.29.2007-15:00:00 30.5429 10.29.2007-16:00:00 30.5278 10.29.2007-17:00:00 30.5027 10.29.2007-18:00:00 30.4776 10.29.2007-19:00:00 30.4675 10.29.2007-20:00:00 30.4474 10.29.2007-21:00:00 30.4324 10.29.2007-22:00:00 30.4173 10.29.2007-23:00:00 30.3671 10.30.2007-00:00:00 30.3470 10.30.2007-01:00:00 30.3370 10.30.2007-02:00:00 30.3319 10.30.2007-03:00:00 30.3319 10.30.2007-04:00:00 30.3068 10.30.2007-05:00:00 30.3018 10.30.2007-06:00:00 30.2867 10.30.2007-07:00:00 30.2667 10.30.2007-08:00:00 30.2566 10.30.2007-09:00:00 30.2315 10.30.2007-10:00:00 30.2265 10.30.2007-11:00:00 30.2114 10.30.2007-12:00:00 30.1662 10.30.2007-13:00:00 30.1612 10.30.2007-14:00:00 30.1562 10.30.2007-15:00:00 30.1311 10.30.2007-16:00:00 30.1110 10.30.2007-17:00:00 30.0959 10.30.2007-18:00:00 30.0758 10.30.2007-19:00:00 30.0608 10.30.2007-20:00:00 30.0608 10.30.2007-21:00:00 30.0357 10.30.2007-22:00:00 29.9955 10.30.2007-23:00:00 29.9804 10.31.2007-00:00:00 29.9603 10.31.2007-01:00:00 29.9302 10.31.2007-02:00:00 29.9202 10.31.2007-03:00:00 29.9051 10.31.2007-04:00:00 29.8950 10.31.2007-05:00:00 29.8800 10.31.2007-06:00:00 29.8599 10.31.2007-07:00:00 29.8498 10.31.2007-08:00:00 29.8298 10.31.2007-09:00:00 29.8097 10.31.2007-10:00:00 29.7795 10.31.2007-11:00:00 29.7394 10.31.2007-12:00:00 29.7193 10.31.2007-13:00:00 29.6942 10.31.2007-14:00:00 29.6741 10.31.2007-15:00:00 29.6590 10.31.2007-16:00:00 29.6239 10.31.2007-17:00:00 29.6038 10.31.2007-18:00:00 29.5988 10.31.2007-19:00:00 29.5787 10.31.2007-20:00:00 29.5636 10.31.2007-21:00:00 29.5435 10.31.2007-22:00:00 29.5234 10.31.2007-23:00:00 29.5184 11.01.2007-00:00:00 29.5184 11.01.2007-01:00:00 29.5184 11.01.2007-02:00:00 29.5033 11.01.2007-03:00:00 29.4833 11.01.2007-04:00:00 29.4732 11.01.2007-05:00:00 29.4632 11.01.2007-06:00:00 29.4481 11.01.2007-07:00:00 29.4381 11.01.2007-08:00:00 29.4280 11.01.2007-09:00:00 29.3979 11.01.2007-10:00:00 29.3878 11.01.2007-11:00:00 29.3426 11.01.2007-12:00:00 29.3125 11.01.2007-13:00:00 29.3025 11.01.2007-14:00:00 29.2824 11.01.2007-15:00:00 29.2774 11.01.2007-16:00:00 29.2774 11.01.2007-17:00:00 29.2723 11.01.2007-18:00:00 29.2472 11.01.2007-19:00:00 29.2271 11.01.2007-20:00:00 29.2121 11.01.2007-21:00:00 29.1970 11.01.2007-22:00:00 29.1769 11.01.2007-23:00:00 29.1568 11.02.2007-00:00:00 29.1267 11.02.2007-01:00:00 29.1167 11.02.2007-02:00:00 29.0765 11.02.2007-03:00:00 29.0514 11.02.2007-04:00:00 29.0413 11.02.2007-05:00:00 29.0313 11.02.2007-06:00:00 29.0162 11.02.2007-07:00:00 29.0012 11.02.2007-08:00:00 28.9861 11.02.2007-09:00:00 28.9560 11.02.2007-10:00:00 28.9459 11.02.2007-11:00:00 28.9258 11.02.2007-12:00:00 28.8957 11.02.2007-13:00:00 28.8656 11.02.2007-14:00:00 28.8304 11.02.2007-15:00:00 28.8254 11.02.2007-16:00:00 28.8204 11.02.2007-17:00:00 28.8053 11.02.2007-18:00:00 28.7953 11.02.2007-19:00:00 28.7701 11.02.2007-20:00:00 28.7300 11.02.2007-21:00:00 28.7250 11.02.2007-22:00:00 28.6998 11.02.2007-23:00:00 28.6998 11.03.2007-00:00:00 28.6747 11.03.2007-01:00:00 28.6446 11.03.2007-02:00:00 28.6245 11.03.2007-03:00:00 28.6145 11.03.2007-04:00:00 28.6044 11.03.2007-05:00:00 28.5793 11.03.2007-06:00:00 28.5643 11.03.2007-07:00:00 28.5442 11.03.2007-08:00:00 28.5241 11.03.2007-09:00:00 28.5090 11.03.2007-10:00:00 28.5140 11.03.2007-11:00:00 28.5191 11.03.2007-12:00:00 28.5040 11.03.2007-13:00:00 28.4990 11.03.2007-14:00:00 28.5291 11.03.2007-15:00:00 28.5191 11.03.2007-16:00:00 28.5140 11.03.2007-17:00:00 28.5140 11.03.2007-18:00:00 28.5291 11.03.2007-19:00:00 28.5391 11.03.2007-20:00:00 28.5391 11.03.2007-21:00:00 28.5743 11.03.2007-22:00:00 28.6195 11.03.2007-23:00:00 28.6245 11.04.2007-00:00:00 28.6145 11.04.2007-01:00:00 28.6346 11.04.2007-02:00:00 28.6848 11.04.2007-03:00:00 28.7350 11.04.2007-04:00:00 28.7601 11.04.2007-05:00:00 28.7852 11.04.2007-06:00:00 28.8053 11.04.2007-07:00:00 28.8304 11.04.2007-08:00:00 28.8555 11.04.2007-09:00:00 28.8806 11.04.2007-10:00:00 28.9007 11.04.2007-11:00:00 28.9057 11.04.2007-12:00:00 28.9208 11.04.2007-13:00:00 28.9359 11.04.2007-14:00:00 28.9258 11.04.2007-15:00:00 28.9258 11.04.2007-16:00:00 28.9208 11.04.2007-17:00:00 28.9208 11.04.2007-18:00:00 28.9258 11.04.2007-19:00:00 28.9359 11.04.2007-20:00:00 28.9258 11.04.2007-21:00:00 28.9258 11.04.2007-22:00:00 28.9258 11.04.2007-23:00:00 28.9409 11.05.2007-00:00:00 28.9459 11.05.2007-01:00:00 28.9459 11.05.2007-02:00:00 28.9459 11.05.2007-03:00:00 28.9459 11.05.2007-04:00:00 28.9409 11.05.2007-05:00:00 28.9258 11.05.2007-06:00:00 28.9308 11.05.2007-07:00:00 28.9158 11.05.2007-08:00:00 28.9057 11.05.2007-09:00:00 28.9057 11.05.2007-10:00:00 28.8857 11.05.2007-11:00:00 28.8857 11.05.2007-12:00:00 28.8656 11.05.2007-13:00:00 28.8605 11.05.2007-14:00:00 28.8354 11.05.2007-15:00:00 28.8204 11.05.2007-16:00:00 28.8053 11.05.2007-17:00:00 28.7953 11.05.2007-18:00:00 28.7802 11.05.2007-19:00:00 28.7701 11.05.2007-20:00:00 28.7501 11.05.2007-21:00:00 28.7400 11.05.2007-22:00:00 28.7199 11.05.2007-23:00:00 28.6998 11.06.2007-00:00:00 28.6898 11.06.2007-01:00:00 28.6697 11.06.2007-02:00:00 28.6496 11.06.2007-03:00:00 28.6346 11.06.2007-04:00:00 28.6295 11.06.2007-05:00:00 28.6044 11.06.2007-06:00:00 28.5894 11.06.2007-07:00:00 28.5643 11.06.2007-08:00:00 28.5492 11.06.2007-09:00:00 28.5241 11.06.2007-10:00:00 28.5140 11.06.2007-11:00:00 28.5040 11.06.2007-12:00:00 28.4839 11.06.2007-13:00:00 28.4638 11.06.2007-14:00:00 28.4538 11.06.2007-15:00:00 28.4236 11.06.2007-16:00:00 28.4236 11.06.2007-17:00:00 28.4136 11.06.2007-18:00:00 28.4036 11.06.2007-19:00:00 28.3985 11.06.2007-20:00:00 28.3885 11.06.2007-21:00:00 28.3734 11.06.2007-22:00:00 28.3533 11.06.2007-23:00:00 28.3383 11.07.2007-00:00:00 28.3132 11.07.2007-01:00:00 28.3132 11.07.2007-02:00:00 28.2981 11.07.2007-03:00:00 28.2881 11.07.2007-04:00:00 28.2780 11.07.2007-05:00:00 28.2680 11.07.2007-06:00:00 28.2579 11.07.2007-07:00:00 28.2429 11.07.2007-08:00:00 28.2328 11.07.2007-09:00:00 28.2429 11.07.2007-10:00:00 28.2127 11.07.2007-11:00:00 28.1977 11.07.2007-12:00:00 28.1826 11.07.2007-13:00:00 28.1675 11.07.2007-14:00:00 28.1474 11.07.2007-15:00:00 28.1324 11.07.2007-16:00:00 28.1223 11.07.2007-17:00:00 28.1123 11.07.2007-18:00:00 28.1022 11.07.2007-19:00:00 28.0922 11.07.2007-20:00:00 28.0621 11.07.2007-21:00:00 28.0470 11.07.2007-22:00:00 28.0420 11.07.2007-23:00:00 28.0119 11.08.2007-00:00:00 28.0068 11.08.2007-01:00:00 27.9968 11.08.2007-02:00:00 27.9817 11.08.2007-03:00:00 27.9717 11.08.2007-04:00:00 27.9616 11.08.2007-05:00:00 27.9616 11.08.2007-06:00:00 27.9415 11.08.2007-07:00:00 27.9365 11.08.2007-08:00:00 27.9315 11.08.2007-09:00:00 27.9265 11.08.2007-10:00:00 27.9114 11.08.2007-11:00:00 27.9064 11.08.2007-12:00:00 27.8863 11.08.2007-13:00:00 27.8863 11.08.2007-14:00:00 27.8913 11.08.2007-15:00:00 27.8863 11.08.2007-16:00:00 27.8763 11.08.2007-17:00:00 27.8712 11.08.2007-18:00:00 27.8562 11.08.2007-19:00:00 27.8512 11.08.2007-20:00:00 27.8512 11.08.2007-21:00:00 27.8461 11.08.2007-22:00:00 27.8461 11.08.2007-23:00:00 27.8411 11.09.2007-00:00:00 27.8260 11.09.2007-01:00:00 27.8361 11.09.2007-02:00:00 27.8813 11.09.2007-03:00:00 27.9667 11.09.2007-04:00:00 28.1675 11.09.2007-05:00:00 28.3232 11.09.2007-06:00:00 28.3634 11.09.2007-07:00:00 28.3684 11.09.2007-08:00:00 28.3734 11.09.2007-09:00:00 28.3985 11.09.2007-10:00:00 28.4186 11.09.2007-11:00:00 28.4136 11.09.2007-12:00:00 28.4086 11.09.2007-13:00:00 28.4186 11.09.2007-14:00:00 28.4387 11.09.2007-15:00:00 28.4287 11.09.2007-16:00:00 28.4236 11.09.2007-17:00:00 28.4236 11.09.2007-18:00:00 28.4186 11.09.2007-19:00:00 28.4287 11.09.2007-20:00:00 28.4337 11.09.2007-21:00:00 28.4236 11.09.2007-22:00:00 28.4186 11.09.2007-23:00:00 28.4287 11.10.2007-00:00:00 28.4287 11.10.2007-01:00:00 28.4688 11.10.2007-02:00:00 28.5442 11.10.2007-03:00:00 28.6446 11.10.2007-04:00:00 28.7551 11.10.2007-05:00:00 28.9961 11.10.2007-06:00:00 29.2121 11.10.2007-07:00:00 29.3075 11.10.2007-08:00:00 29.3627 11.10.2007-09:00:00 29.3979 11.10.2007-10:00:00 29.4129 11.10.2007-11:00:00 29.4431 11.10.2007-12:00:00 29.5234 11.10.2007-13:00:00 29.5284 11.10.2007-14:00:00 29.5335 11.10.2007-15:00:00 29.5385 11.10.2007-16:00:00 29.5636 11.10.2007-17:00:00 29.5736 11.10.2007-18:00:00 29.5736 11.10.2007-19:00:00 29.5686 11.10.2007-20:00:00 29.5686 11.10.2007-21:00:00 29.5636 11.10.2007-22:00:00 29.5536 11.10.2007-23:00:00 29.5385 11.11.2007-00:00:00 29.5335 11.11.2007-01:00:00 29.5134 11.11.2007-02:00:00 29.5084 11.11.2007-03:00:00 29.4933 11.11.2007-04:00:00 29.4782 11.11.2007-05:00:00 29.4682 11.11.2007-06:00:00 29.4682 11.11.2007-07:00:00 29.4481 11.11.2007-08:00:00 29.4381 11.11.2007-09:00:00 29.4180 11.11.2007-10:00:00 29.4180 11.11.2007-11:00:00 29.4280 11.11.2007-12:00:00 29.4280 11.11.2007-13:00:00 29.4280 11.11.2007-14:00:00 29.4330 11.11.2007-15:00:00 29.4129 11.11.2007-16:00:00 29.4129 11.11.2007-17:00:00 29.4079 11.11.2007-18:00:00 29.3979 11.11.2007-19:00:00 29.3929 11.11.2007-20:00:00 29.3828 11.11.2007-21:00:00 29.3728 11.11.2007-22:00:00 29.3728 11.11.2007-23:00:00 29.3577 11.12.2007-00:00:00 29.3326 11.12.2007-01:00:00 29.3276 11.12.2007-02:00:00 29.3175 11.12.2007-03:00:00 29.3075 11.12.2007-04:00:00 29.3025 11.12.2007-05:00:00 29.2974 11.12.2007-06:00:00 29.2974 11.12.2007-07:00:00 29.2874 11.12.2007-08:00:00 29.3125 11.12.2007-09:00:00 29.3527 11.12.2007-10:00:00 29.4381 11.12.2007-11:00:00 29.5937 11.12.2007-12:00:00 29.6942 11.12.2007-13:00:00 29.8498 11.12.2007-14:00:00 30.0357 11.12.2007-15:00:00 30.1562 11.12.2007-16:00:00 30.2014 11.12.2007-17:00:00 30.1964 11.12.2007-18:00:00 30.1964 11.12.2007-19:00:00 30.2064 11.12.2007-20:00:00 30.1964 11.12.2007-21:00:00 30.1863 11.12.2007-22:00:00 30.1712 11.12.2007-23:00:00 30.1763 11.13.2007-00:00:00 30.1612 11.13.2007-01:00:00 30.1562 11.13.2007-02:00:00 30.1612 11.13.2007-03:00:00 30.1612 11.13.2007-04:00:00 30.1461 11.13.2007-05:00:00 30.1512 11.13.2007-06:00:00 30.1411 11.13.2007-07:00:00 30.1461 11.13.2007-08:00:00 30.1411 11.13.2007-09:00:00 30.1361 11.13.2007-10:00:00 30.1411 11.13.2007-11:00:00 30.1361 11.13.2007-12:00:00 30.1461 11.13.2007-13:00:00 30.1361 11.13.2007-14:00:00 30.1361 11.13.2007-15:00:00 30.1260 11.13.2007-16:00:00 30.1210 11.13.2007-17:00:00 30.1110 11.13.2007-18:00:00 30.1060 11.13.2007-19:00:00 30.0959 11.13.2007-20:00:00 30.0859 11.13.2007-21:00:00 30.0809 11.13.2007-22:00:00 30.0758 11.13.2007-23:00:00 30.0608 11.14.2007-00:00:00 30.0457 11.14.2007-01:00:00 30.0306 11.14.2007-02:00:00 30.0256 11.14.2007-03:00:00 30.0206 11.14.2007-04:00:00 30.0156 11.14.2007-05:00:00 30.0005 11.14.2007-06:00:00 29.9704 11.14.2007-07:00:00 29.9503 11.14.2007-08:00:00 29.9453 11.14.2007-09:00:00 29.9453 11.14.2007-10:00:00 29.9453 11.14.2007-11:00:00 29.9402 11.14.2007-12:00:00 29.9252 11.14.2007-13:00:00 29.9202 11.14.2007-14:00:00 29.9051 11.14.2007-15:00:00 29.8950 11.14.2007-16:00:00 29.8850 11.14.2007-17:00:00 29.8750 11.14.2007-18:00:00 29.8950 11.14.2007-19:00:00 29.9352 11.14.2007-20:00:00 30.0306 11.14.2007-21:00:00 30.2014 11.14.2007-22:00:00 30.3018 11.14.2007-23:00:00 30.3269 11.15.2007-00:00:00 30.3219 11.15.2007-01:00:00 30.3219 11.15.2007-02:00:00 30.3169 11.15.2007-03:00:00 30.3269 11.15.2007-04:00:00 30.3269 11.15.2007-05:00:00 30.3319 11.15.2007-06:00:00 30.3420 11.15.2007-07:00:00 30.3420 11.15.2007-08:00:00 30.3621 11.15.2007-09:00:00 30.3621 11.15.2007-10:00:00 30.3520 11.15.2007-11:00:00 30.3420 11.15.2007-12:00:00 30.3370 11.15.2007-13:00:00 30.3319 11.15.2007-14:00:00 30.3169 11.15.2007-15:00:00 30.3169 11.15.2007-16:00:00 30.3119 11.15.2007-17:00:00 30.3068 11.15.2007-18:00:00 30.2817 11.15.2007-19:00:00 30.2968 11.15.2007-20:00:00 30.3420 11.15.2007-21:00:00 30.3872 11.15.2007-22:00:00 30.4324 11.15.2007-23:00:00 30.4826 11.16.2007-00:00:00 30.5780 11.16.2007-01:00:00 30.6533 11.16.2007-02:00:00 30.7488 11.16.2007-03:00:00 30.7940 11.16.2007-04:00:00 30.8994 11.16.2007-05:00:00 31.0501 11.16.2007-06:00:00 31.1405 11.16.2007-07:00:00 31.3162 11.16.2007-08:00:00 31.4819 11.16.2007-09:00:00 31.6025 11.16.2007-10:00:00 31.6627 11.16.2007-11:00:00 31.7079 11.16.2007-12:00:00 31.7180 11.16.2007-13:00:00 31.7130 11.16.2007-14:00:00 31.7381 11.16.2007-15:00:00 31.7581 11.16.2007-16:00:00 31.7782 11.16.2007-17:00:00 31.7682 11.16.2007-18:00:00 31.7883 11.16.2007-19:00:00 31.7983 11.16.2007-20:00:00 31.7983 11.16.2007-21:00:00 31.8033 11.16.2007-22:00:00 31.7983 11.16.2007-23:00:00 31.7933 11.17.2007-00:00:00 31.7933 11.17.2007-01:00:00 31.7782 11.17.2007-02:00:00 31.7833 11.17.2007-03:00:00 31.7732 11.17.2007-04:00:00 31.7782 11.17.2007-05:00:00 31.9088 11.17.2007-06:00:00 32.0544 11.17.2007-07:00:00 32.1499 11.17.2007-08:00:00 32.2302 11.17.2007-09:00:00 32.3156 11.17.2007-10:00:00 32.4261 11.17.2007-11:00:00 32.5014 11.17.2007-12:00:00 32.5968 11.17.2007-13:00:00 32.6972 11.17.2007-14:00:00 32.8730 11.17.2007-15:00:00 32.9483 11.17.2007-16:00:00 32.9885 11.17.2007-17:00:00 33.0036 11.17.2007-18:00:00 33.0237 11.17.2007-19:00:00 33.1140 11.17.2007-20:00:00 33.1392 11.17.2007-21:00:00 33.1442 11.17.2007-22:00:00 33.1492 11.17.2007-23:00:00 33.1693 11.18.2007-00:00:00 33.1844 11.18.2007-01:00:00 33.1643 11.18.2007-02:00:00 33.1793 11.18.2007-03:00:00 33.1542 11.18.2007-04:00:00 33.1542 11.18.2007-05:00:00 33.1492 11.18.2007-06:00:00 33.1392 11.18.2007-07:00:00 33.1392 11.18.2007-08:00:00 33.1291 11.18.2007-09:00:00 33.1090 11.18.2007-10:00:00 33.1090 11.18.2007-11:00:00 33.0990 11.18.2007-12:00:00 33.0940 11.18.2007-13:00:00 33.0839 11.18.2007-14:00:00 33.0839 11.18.2007-15:00:00 33.0689 11.18.2007-16:00:00 33.0739 11.18.2007-17:00:00 33.0689 11.18.2007-18:00:00 33.0689 11.18.2007-19:00:00 33.0739 11.18.2007-20:00:00 33.0638 11.18.2007-21:00:00 33.0437 11.18.2007-22:00:00 33.0337 11.18.2007-23:00:00 33.0237 11.19.2007-00:00:00 33.0136 11.19.2007-01:00:00 32.9985 11.19.2007-02:00:00 32.9785 11.19.2007-03:00:00 32.9634 11.19.2007-04:00:00 32.9533 11.19.2007-05:00:00 32.9483 11.19.2007-06:00:00 32.9182 11.19.2007-07:00:00 32.9132 11.19.2007-08:00:00 32.8981 11.19.2007-09:00:00 32.8830 11.19.2007-10:00:00 32.8830 11.19.2007-11:00:00 32.8780 11.19.2007-12:00:00 32.8680 11.19.2007-13:00:00 32.8328 11.19.2007-14:00:00 32.8278 11.19.2007-15:00:00 32.8378 11.19.2007-16:00:00 32.8328 11.19.2007-17:00:00 32.8178 11.19.2007-18:00:00 32.7826 11.19.2007-19:00:00 32.7826 11.19.2007-20:00:00 32.7726 11.19.2007-21:00:00 32.7525 11.19.2007-22:00:00 32.7374 11.19.2007-23:00:00 32.7173 11.20.2007-00:00:00 32.7023 11.20.2007-01:00:00 32.6922 11.20.2007-02:00:00 32.6771 11.20.2007-03:00:00 32.6721 11.20.2007-04:00:00 32.6721 11.20.2007-05:00:00 32.6470 11.20.2007-06:00:00 32.6269 11.20.2007-07:00:00 32.6119 11.20.2007-08:00:00 32.6119 11.20.2007-09:00:00 32.5918 11.20.2007-10:00:00 32.5918 11.20.2007-11:00:00 32.5868 11.20.2007-12:00:00 32.5667 11.20.2007-13:00:00 32.5466 11.20.2007-14:00:00 32.5315 11.20.2007-15:00:00 32.5265 11.20.2007-16:00:00 32.5114 11.20.2007-17:00:00 32.4863 11.20.2007-18:00:00 32.4562 11.20.2007-19:00:00 32.4361 11.20.2007-20:00:00 32.4311 11.20.2007-21:00:00 32.4160 11.20.2007-22:00:00 32.3859 11.20.2007-23:00:00 32.3608 11.21.2007-00:00:00 32.3357 11.21.2007-01:00:00 32.3005 11.21.2007-02:00:00 32.2905 11.21.2007-03:00:00 32.2704 11.21.2007-04:00:00 32.2453 11.21.2007-05:00:00 32.2202 11.21.2007-06:00:00 32.2051 11.21.2007-07:00:00 32.1699 11.21.2007-08:00:00 32.1549 11.21.2007-09:00:00 32.1448 11.21.2007-10:00:00 32.1147 11.21.2007-11:00:00 32.0795 11.21.2007-12:00:00 32.0695 11.21.2007-13:00:00 32.0595 11.21.2007-14:00:00 32.0444 11.21.2007-15:00:00 32.0243 11.21.2007-16:00:00 32.0193 11.21.2007-17:00:00 32.0042 11.21.2007-18:00:00 31.9892 11.21.2007-19:00:00 31.9490 11.21.2007-20:00:00 31.9188 11.21.2007-21:00:00 31.9088 11.21.2007-22:00:00 31.8686 11.21.2007-23:00:00 31.8435 11.22.2007-00:00:00 31.8184 11.22.2007-01:00:00 31.7933 11.22.2007-02:00:00 31.7833 11.22.2007-03:00:00 31.7682 11.22.2007-04:00:00 31.7481 11.22.2007-05:00:00 31.7431 11.22.2007-06:00:00 31.7130 11.22.2007-07:00:00 31.7029 11.22.2007-08:00:00 31.6929 11.22.2007-09:00:00 31.6678 11.22.2007-10:00:00 31.6376 11.22.2007-11:00:00 31.6276 11.22.2007-12:00:00 31.6075 11.22.2007-13:00:00 31.5573 11.22.2007-14:00:00 31.5372 11.22.2007-15:00:00 31.5171 11.22.2007-16:00:00 31.4870 11.22.2007-17:00:00 31.4719 11.22.2007-18:00:00 31.4619 11.22.2007-19:00:00 31.4468 11.22.2007-20:00:00 31.4217 11.22.2007-21:00:00 31.4066 11.22.2007-22:00:00 31.3966 11.22.2007-23:00:00 31.3664 11.23.2007-00:00:00 31.3464 11.23.2007-01:00:00 31.3363 11.23.2007-02:00:00 31.2961 11.23.2007-03:00:00 31.2861 11.23.2007-04:00:00 31.2459 11.23.2007-05:00:00 31.2258 11.23.2007-06:00:00 31.1957 11.23.2007-07:00:00 31.1806 11.23.2007-08:00:00 31.1605 11.23.2007-09:00:00 31.1405 11.23.2007-10:00:00 31.1154 11.23.2007-11:00:00 31.0902 11.23.2007-12:00:00 31.0551 11.23.2007-13:00:00 31.0099 11.23.2007-14:00:00 30.9798 11.23.2007-15:00:00 30.9597 11.23.2007-16:00:00 30.9396 11.23.2007-17:00:00 30.8994 11.23.2007-18:00:00 30.8843 11.23.2007-19:00:00 30.8492 11.23.2007-20:00:00 30.8341 11.23.2007-21:00:00 30.8241 11.23.2007-22:00:00 30.8040 11.23.2007-23:00:00 30.7889 11.24.2007-00:00:00 30.7789 11.24.2007-01:00:00 30.7437 11.24.2007-02:00:00 30.7236 11.24.2007-03:00:00 30.7086 11.24.2007-04:00:00 30.6885 11.24.2007-05:00:00 30.6634 11.24.2007-06:00:00 30.6383 11.24.2007-07:00:00 30.6182 11.24.2007-08:00:00 30.5830 11.24.2007-09:00:00 30.5680 11.24.2007-10:00:00 30.5429 11.24.2007-11:00:00 30.5228 11.24.2007-12:00:00 30.4876 11.24.2007-13:00:00 30.4726 11.24.2007-14:00:00 30.4474 11.24.2007-15:00:00 30.4274 11.24.2007-16:00:00 30.4073 11.24.2007-17:00:00 30.3972 11.24.2007-18:00:00 30.3771 11.24.2007-19:00:00 30.3621 11.24.2007-20:00:00 30.3370 11.24.2007-21:00:00 30.3269 11.24.2007-22:00:00 30.3119 11.24.2007-23:00:00 30.2968 11.25.2007-00:00:00 30.2918 11.25.2007-01:00:00 30.2767 11.25.2007-02:00:00 30.2717 11.25.2007-03:00:00 30.2466 11.25.2007-04:00:00 30.2315 11.25.2007-05:00:00 30.2164 11.25.2007-06:00:00 30.2064 11.25.2007-07:00:00 30.1964 11.25.2007-08:00:00 30.1763 11.25.2007-09:00:00 30.1562 11.25.2007-10:00:00 30.1411 11.25.2007-11:00:00 30.1260 11.25.2007-12:00:00 30.1110 11.25.2007-13:00:00 30.0758 11.25.2007-14:00:00 30.0206 11.25.2007-15:00:00 29.9955 11.25.2007-16:00:00 29.9553 11.25.2007-17:00:00 29.9503 11.25.2007-18:00:00 29.9503 11.25.2007-19:00:00 29.9352 11.25.2007-20:00:00 29.9202 11.25.2007-21:00:00 29.9202 11.25.2007-22:00:00 29.9101 11.25.2007-23:00:00 29.8900 11.26.2007-00:00:00 29.8649 11.26.2007-01:00:00 29.8498 11.26.2007-02:00:00 29.8247 11.26.2007-03:00:00 29.8147 11.26.2007-04:00:00 29.7996 11.26.2007-05:00:00 29.7996 11.26.2007-06:00:00 29.7795 11.26.2007-07:00:00 29.7595 11.26.2007-08:00:00 29.7494 11.26.2007-09:00:00 29.7343 11.26.2007-10:00:00 29.7143 11.26.2007-11:00:00 29.6891 11.26.2007-12:00:00 29.6691 11.26.2007-13:00:00 29.6490 11.26.2007-14:00:00 29.6239 11.26.2007-15:00:00 29.6138 11.26.2007-16:00:00 29.5837 11.26.2007-17:00:00 29.5787 11.26.2007-18:00:00 29.5937 11.26.2007-19:00:00 29.5988 11.26.2007-20:00:00 29.6389 11.26.2007-21:00:00 29.7042 11.26.2007-22:00:00 29.7595 11.26.2007-23:00:00 29.7795 11.27.2007-00:00:00 29.8197 11.27.2007-01:00:00 29.8549 11.27.2007-02:00:00 29.8699 11.27.2007-03:00:00 29.9001 11.27.2007-04:00:00 29.9101 11.27.2007-05:00:00 29.9001 11.27.2007-06:00:00 29.8850 11.27.2007-07:00:00 29.8750 11.27.2007-08:00:00 29.8549 11.27.2007-09:00:00 29.8348 11.27.2007-10:00:00 29.8448 11.27.2007-11:00:00 29.8850 11.27.2007-12:00:00 29.9051 11.27.2007-13:00:00 29.9352 11.27.2007-14:00:00 29.9503 11.27.2007-15:00:00 29.9704 11.27.2007-16:00:00 29.9854 11.27.2007-17:00:00 29.9653 11.27.2007-18:00:00 29.9553 11.27.2007-19:00:00 29.9352 11.27.2007-20:00:00 29.9151 11.27.2007-21:00:00 29.9101 11.27.2007-22:00:00 29.9151 11.27.2007-23:00:00 29.9051 11.28.2007-00:00:00 29.8800 11.28.2007-01:00:00 29.8599 11.28.2007-02:00:00 29.8398 11.28.2007-03:00:00 29.8197 11.28.2007-04:00:00 29.8147 11.28.2007-05:00:00 29.8097 11.28.2007-06:00:00 29.7996 11.28.2007-07:00:00 29.7846 11.28.2007-08:00:00 29.7745 11.28.2007-09:00:00 29.7695 11.28.2007-10:00:00 29.7645 11.28.2007-11:00:00 29.7595 11.28.2007-12:00:00 29.7645 11.28.2007-13:00:00 29.7595 11.28.2007-14:00:00 29.7444 11.28.2007-15:00:00 29.7394 11.28.2007-16:00:00 29.7143 11.28.2007-17:00:00 29.6942 11.28.2007-18:00:00 29.6891 11.28.2007-19:00:00 29.6741 11.28.2007-20:00:00 29.6640 11.28.2007-21:00:00 29.6540 11.28.2007-22:00:00 29.6389 11.28.2007-23:00:00 29.6188 11.29.2007-00:00:00 29.6088 11.29.2007-01:00:00 29.6088 11.29.2007-02:00:00 29.6088 11.29.2007-03:00:00 29.5787 11.29.2007-04:00:00 29.5636 11.29.2007-05:00:00 29.5485 11.29.2007-06:00:00 29.5234 11.29.2007-07:00:00 29.4883 11.29.2007-08:00:00 29.4782 11.29.2007-09:00:00 29.4581 11.29.2007-10:00:00 29.4481 11.29.2007-11:00:00 29.4581 11.29.2007-12:00:00 29.4581 11.29.2007-13:00:00 29.4682 11.29.2007-14:00:00 29.4833 11.29.2007-15:00:00 29.4732 11.29.2007-16:00:00 29.4682 11.29.2007-17:00:00 29.4581 11.29.2007-18:00:00 29.4481 11.29.2007-19:00:00 29.4330 11.29.2007-20:00:00 29.4280 11.29.2007-21:00:00 29.4230 11.29.2007-22:00:00 29.4029 11.29.2007-23:00:00 29.3828 11.30.2007-00:00:00 29.3778 11.30.2007-01:00:00 29.3627 11.30.2007-02:00:00 29.3577 11.30.2007-03:00:00 29.3477 11.30.2007-04:00:00 29.3376 11.30.2007-05:00:00 29.3226 11.30.2007-06:00:00 29.3075 11.30.2007-07:00:00 29.2974 11.30.2007-08:00:00 29.2874 11.30.2007-09:00:00 29.2774 11.30.2007-10:00:00 29.2623 11.30.2007-11:00:00 29.2472 11.30.2007-12:00:00 29.2322 11.30.2007-13:00:00 29.2071 11.30.2007-14:00:00 29.1970 11.30.2007-15:00:00 29.1870 11.30.2007-16:00:00 29.1819 11.30.2007-17:00:00 29.1619 11.30.2007-18:00:00 29.1518 11.30.2007-19:00:00 29.1367 11.30.2007-20:00:00 29.1217 11.30.2007-21:00:00 29.0865 11.30.2007-22:00:00 29.0664 11.30.2007-23:00:00 29.0614 12.01.2007-00:00:00 29.0413 12.01.2007-01:00:00 29.0212 12.01.2007-02:00:00 29.0062 12.01.2007-03:00:00 28.9911 12.01.2007-04:00:00 28.9861 12.01.2007-05:00:00 28.9710 12.01.2007-06:00:00 28.9560 12.01.2007-07:00:00 28.9258 12.01.2007-08:00:00 28.9208 12.01.2007-09:00:00 28.9007 12.01.2007-10:00:00 28.8907 12.01.2007-11:00:00 28.8857 12.01.2007-12:00:00 28.8756 12.01.2007-13:00:00 28.8605 12.01.2007-14:00:00 28.8354 12.01.2007-15:00:00 28.8254 12.01.2007-16:00:00 28.8153 12.01.2007-17:00:00 28.7902 12.01.2007-18:00:00 28.7852 12.01.2007-19:00:00 28.7852 12.01.2007-20:00:00 28.7852 12.01.2007-21:00:00 28.7752 12.01.2007-22:00:00 28.7752 12.01.2007-23:00:00 28.7651 12.02.2007-00:00:00 28.7551 12.02.2007-01:00:00 28.7350 12.02.2007-02:00:00 28.7250 12.02.2007-03:00:00 28.7199 12.02.2007-04:00:00 28.7049 12.02.2007-05:00:00 28.6948 12.02.2007-06:00:00 28.6747 12.02.2007-07:00:00 28.6798 12.02.2007-08:00:00 28.6747 12.02.2007-09:00:00 28.7300 12.02.2007-10:00:00 28.8304 12.02.2007-11:00:00 28.8706 12.02.2007-12:00:00 28.9509 12.02.2007-13:00:00 29.1016 12.02.2007-14:00:00 29.3778 12.02.2007-15:00:00 29.6038 12.02.2007-16:00:00 29.7645 12.02.2007-17:00:00 29.8147 12.02.2007-18:00:00 29.9101 12.02.2007-19:00:00 29.9352 12.02.2007-20:00:00 29.9854 12.02.2007-21:00:00 30.0608 12.02.2007-22:00:00 30.1964 12.02.2007-23:00:00 30.3018 12.03.2007-00:00:00 30.4324 12.03.2007-01:00:00 30.6031 12.03.2007-02:00:00 30.9898 12.03.2007-03:00:00 31.2761 12.03.2007-04:00:00 31.6075 12.03.2007-05:00:00 32.0343 12.03.2007-06:00:00 32.4763 12.03.2007-07:00:00 32.9584 12.03.2007-08:00:00 33.3702 12.03.2007-09:00:00 33.7016 12.03.2007-10:00:00 33.9175 12.03.2007-11:00:00 34.1435 12.03.2007-12:00:00 34.3745 12.03.2007-13:00:00 34.5905 12.03.2007-14:00:00 34.7411 12.03.2007-15:00:00 34.8767 12.03.2007-16:00:00 35.0575 12.03.2007-17:00:00 35.2132 12.03.2007-18:00:00 35.3237 12.03.2007-19:00:00 35.3889 12.03.2007-20:00:00 35.5296 12.03.2007-21:00:00 35.7254 12.03.2007-22:00:00 35.9213 12.03.2007-23:00:00 36.0418 12.04.2007-00:00:00 36.1723 12.04.2007-01:00:00 36.3782 12.04.2007-02:00:00 36.5892 12.04.2007-03:00:00 36.7850 12.04.2007-04:00:00 36.8804 12.04.2007-05:00:00 37.0160 12.04.2007-06:00:00 37.0813 12.04.2007-07:00:00 37.1014 12.04.2007-08:00:00 37.1315 12.04.2007-09:00:00 37.1868 12.04.2007-10:00:00 37.2169 12.04.2007-11:00:00 37.2822 12.04.2007-12:00:00 37.3374 12.04.2007-13:00:00 37.4027 12.04.2007-14:00:00 37.4429 12.04.2007-15:00:00 37.4429 12.04.2007-16:00:00 37.5734 12.04.2007-17:00:00 37.6940 12.04.2007-18:00:00 37.7191 12.04.2007-19:00:00 37.8697 12.04.2007-20:00:00 38.0254 12.04.2007-21:00:00 38.0957 12.04.2007-22:00:00 38.0807 12.04.2007-23:00:00 38.1158 12.05.2007-00:00:00 38.1208 12.05.2007-01:00:00 38.1058 12.05.2007-02:00:00 38.1258 12.05.2007-03:00:00 38.1359 12.05.2007-04:00:00 38.1811 12.05.2007-05:00:00 38.1962 12.05.2007-06:00:00 38.2062 12.05.2007-07:00:00 38.2012 12.05.2007-08:00:00 38.1962 12.05.2007-09:00:00 38.2162 12.05.2007-10:00:00 38.1962 12.05.2007-11:00:00 38.1660 12.05.2007-12:00:00 38.1510 12.05.2007-13:00:00 38.1258 12.05.2007-14:00:00 38.1459 12.05.2007-15:00:00 38.1610 12.05.2007-16:00:00 38.1510 12.05.2007-17:00:00 38.1359 12.05.2007-18:00:00 38.1007 12.05.2007-19:00:00 38.0606 12.05.2007-20:00:00 38.0204 12.05.2007-21:00:00 37.9802 12.05.2007-22:00:00 37.9451 12.05.2007-23:00:00 37.9099 12.06.2007-00:00:00 37.8848 12.06.2007-01:00:00 37.8496 12.06.2007-02:00:00 37.8346 12.06.2007-03:00:00 37.7743 12.06.2007-04:00:00 37.7392 12.06.2007-05:00:00 37.7040 12.06.2007-06:00:00 37.6689 12.06.2007-07:00:00 37.6287 12.06.2007-08:00:00 37.5885 12.06.2007-09:00:00 37.5483 12.06.2007-10:00:00 37.5383 12.06.2007-11:00:00 37.5031 12.06.2007-12:00:00 37.4630 12.06.2007-13:00:00 37.4278 12.06.2007-14:00:00 37.4127 12.06.2007-15:00:00 37.3876 12.06.2007-16:00:00 37.3776 12.06.2007-17:00:00 37.3525 12.06.2007-18:00:00 37.3173 12.06.2007-19:00:00 37.2822 12.06.2007-20:00:00 37.2219 12.06.2007-21:00:00 37.1767 12.06.2007-22:00:00 37.1617 12.06.2007-23:00:00 37.1315 12.07.2007-00:00:00 37.0964 12.07.2007-01:00:00 37.0863 12.07.2007-02:00:00 37.0361 12.07.2007-03:00:00 37.0060 12.07.2007-04:00:00 36.9959 12.07.2007-05:00:00 36.9457 12.07.2007-06:00:00 36.9106 12.07.2007-07:00:00 36.8804 12.07.2007-08:00:00 36.8503 12.07.2007-09:00:00 36.8202 12.07.2007-10:00:00 36.7900 12.07.2007-11:00:00 36.7599 12.07.2007-12:00:00 36.7248 12.07.2007-13:00:00 36.6846 12.07.2007-14:00:00 36.6494 12.07.2007-15:00:00 36.6143 12.07.2007-16:00:00 36.5841 12.07.2007-17:00:00 36.5641 12.07.2007-18:00:00 36.5490 12.07.2007-19:00:00 36.5138 12.07.2007-20:00:00 36.4887 12.07.2007-21:00:00 36.4636 12.07.2007-22:00:00 36.4586 12.07.2007-23:00:00 36.4385 12.08.2007-00:00:00 36.4034 12.08.2007-01:00:00 36.3431 12.08.2007-02:00:00 36.2828 12.08.2007-03:00:00 36.2627 12.08.2007-04:00:00 36.2326 12.08.2007-05:00:00 36.2075 12.08.2007-06:00:00 36.1673 12.08.2007-07:00:00 36.1523 12.08.2007-08:00:00 36.1121 12.08.2007-09:00:00 36.0619 12.08.2007-10:00:00 36.0117 12.08.2007-11:00:00 35.9865 12.08.2007-12:00:00 35.9313 12.08.2007-13:00:00 35.9112 12.08.2007-14:00:00 35.8710 12.08.2007-15:00:00 35.8409 12.08.2007-16:00:00 35.7957 12.08.2007-17:00:00 35.7555 12.08.2007-18:00:00 35.7003 12.08.2007-19:00:00 35.6651 12.08.2007-20:00:00 35.6501 12.08.2007-21:00:00 35.6300 12.08.2007-22:00:00 35.6099 12.08.2007-23:00:00 35.5697 12.09.2007-00:00:00 35.5396 12.09.2007-01:00:00 35.5095 12.09.2007-02:00:00 35.4693 12.09.2007-03:00:00 35.4492 12.09.2007-04:00:00 35.4241 12.09.2007-05:00:00 35.3990 12.09.2007-06:00:00 35.3689 12.09.2007-07:00:00 35.3287 12.09.2007-08:00:00 35.3136 12.09.2007-09:00:00 35.2584 12.09.2007-10:00:00 35.2282 12.09.2007-11:00:00 35.1931 12.09.2007-12:00:00 35.1630 12.09.2007-13:00:00 35.1429 12.09.2007-14:00:00 35.1228 12.09.2007-15:00:00 35.1077 12.09.2007-16:00:00 35.0776 12.09.2007-17:00:00 35.0475 12.09.2007-18:00:00 35.0173 12.09.2007-19:00:00 34.9922 12.09.2007-20:00:00 34.9721 12.09.2007-21:00:00 34.9420 12.09.2007-22:00:00 34.9068 12.09.2007-23:00:00 34.8717 12.10.2007-00:00:00 34.8265 12.10.2007-01:00:00 34.7612 12.10.2007-02:00:00 34.7361 12.10.2007-03:00:00 34.7110 12.10.2007-04:00:00 34.6859 12.10.2007-05:00:00 34.6558 12.10.2007-06:00:00 34.6256 12.10.2007-07:00:00 34.6005 12.10.2007-08:00:00 34.5603 12.10.2007-09:00:00 34.5302 12.10.2007-10:00:00 34.5051 12.10.2007-11:00:00 34.4699 12.10.2007-12:00:00 34.4448 12.10.2007-13:00:00 34.4298 12.10.2007-14:00:00 34.3946 12.10.2007-15:00:00 34.3544 12.10.2007-16:00:00 34.3344 12.10.2007-17:00:00 34.3042 12.10.2007-18:00:00 34.2841 12.10.2007-19:00:00 34.2540 12.10.2007-20:00:00 34.2138 12.10.2007-21:00:00 34.1586 12.10.2007-22:00:00 34.1435 12.10.2007-23:00:00 34.1184 12.11.2007-00:00:00 34.0933 12.11.2007-01:00:00 34.0632 12.11.2007-02:00:00 34.0481 12.11.2007-03:00:00 34.0130 12.11.2007-04:00:00 33.9979 12.11.2007-05:00:00 33.9577 12.11.2007-06:00:00 33.9125 12.11.2007-07:00:00 33.8774 12.11.2007-08:00:00 33.8723 12.11.2007-09:00:00 33.8372 12.11.2007-10:00:00 33.8071 12.11.2007-11:00:00 33.8020 12.11.2007-12:00:00 33.7820 12.11.2007-13:00:00 33.7719 12.11.2007-14:00:00 33.7518 12.11.2007-15:00:00 33.7167 12.11.2007-16:00:00 33.7066 12.11.2007-17:00:00 33.7016 12.11.2007-18:00:00 33.6815 12.11.2007-19:00:00 33.6514 12.11.2007-20:00:00 33.6313 12.11.2007-21:00:00 33.6112 12.11.2007-22:00:00 33.5660 12.11.2007-23:00:00 33.5610 12.12.2007-00:00:00 33.5459 12.12.2007-01:00:00 33.5258 12.12.2007-02:00:00 33.5007 12.12.2007-03:00:00 33.4907 12.12.2007-04:00:00 33.4254 12.12.2007-05:00:00 33.3953 12.12.2007-06:00:00 33.3601 12.12.2007-07:00:00 33.3451 12.12.2007-08:00:00 33.3149 12.12.2007-09:00:00 33.2999 12.12.2007-10:00:00 33.2848 12.12.2007-11:00:00 33.2848 12.12.2007-12:00:00 33.2647 12.12.2007-13:00:00 33.2747 12.12.2007-14:00:00 33.2647 12.12.2007-15:00:00 33.2496 12.12.2007-16:00:00 33.2195 12.12.2007-17:00:00 33.2044 12.12.2007-18:00:00 33.1944 12.12.2007-19:00:00 33.1693 12.12.2007-20:00:00 33.1592 12.12.2007-21:00:00 33.1291 12.12.2007-22:00:00 33.0789 12.12.2007-23:00:00 33.0538 12.13.2007-00:00:00 33.0237 12.13.2007-01:00:00 32.9785 12.13.2007-02:00:00 32.9584 12.13.2007-03:00:00 32.9383 12.13.2007-04:00:00 32.9232 12.13.2007-05:00:00 32.9031 12.13.2007-06:00:00 32.8881 12.13.2007-07:00:00 32.8680 12.13.2007-08:00:00 32.8579 12.13.2007-09:00:00 32.8378 12.13.2007-10:00:00 32.8328 12.13.2007-11:00:00 32.8027 12.13.2007-12:00:00 32.7575 12.13.2007-13:00:00 32.7324 12.13.2007-14:00:00 32.7123 12.13.2007-15:00:00 32.6872 12.13.2007-16:00:00 32.6721 12.13.2007-17:00:00 32.6320 12.13.2007-18:00:00 32.6169 12.13.2007-19:00:00 32.5968 12.13.2007-20:00:00 32.5817 12.13.2007-21:00:00 32.5466 12.13.2007-22:00:00 32.5014 12.13.2007-23:00:00 32.4813 12.14.2007-00:00:00 32.4562 12.14.2007-01:00:00 32.4361 12.14.2007-02:00:00 32.4160 12.14.2007-03:00:00 32.4009 12.14.2007-04:00:00 32.4009 12.14.2007-05:00:00 32.3859 12.14.2007-06:00:00 32.3658 12.14.2007-07:00:00 32.3407 12.14.2007-08:00:00 32.3106 12.14.2007-09:00:00 32.2905 12.14.2007-10:00:00 32.2804 12.14.2007-11:00:00 32.2704 12.14.2007-12:00:00 32.2654 12.14.2007-13:00:00 32.2553 12.14.2007-14:00:00 32.2151 12.14.2007-15:00:00 32.2051 12.14.2007-16:00:00 32.1750 12.14.2007-17:00:00 32.1549 12.14.2007-18:00:00 32.1197 12.14.2007-19:00:00 32.0996 12.14.2007-20:00:00 32.0896 12.14.2007-21:00:00 32.0695 12.14.2007-22:00:00 32.0394 12.14.2007-23:00:00 32.0343 12.15.2007-00:00:00 32.0193 12.15.2007-01:00:00 32.0293 12.15.2007-02:00:00 32.0745 12.15.2007-03:00:00 32.1247 12.15.2007-04:00:00 32.1298 12.15.2007-05:00:00 32.1398 12.15.2007-06:00:00 32.1549 12.15.2007-07:00:00 32.1649 12.15.2007-08:00:00 32.1599 12.15.2007-09:00:00 32.1599 12.15.2007-10:00:00 32.1649 12.15.2007-11:00:00 32.1549 12.15.2007-12:00:00 32.1348 12.15.2007-13:00:00 32.1197 12.15.2007-14:00:00 32.0996 12.15.2007-15:00:00 32.0996 12.15.2007-16:00:00 32.0846 12.15.2007-17:00:00 32.0795 12.15.2007-18:00:00 32.0695 12.15.2007-19:00:00 32.0394 12.15.2007-20:00:00 32.0143 12.15.2007-21:00:00 32.0042 12.15.2007-22:00:00 31.9841 12.15.2007-23:00:00 31.9590 12.16.2007-00:00:00 31.9590 12.16.2007-01:00:00 31.9490 12.16.2007-02:00:00 31.9339 12.16.2007-03:00:00 31.9339 12.16.2007-04:00:00 31.8937 12.16.2007-05:00:00 31.8837 12.16.2007-06:00:00 31.8586 12.16.2007-07:00:00 31.8435 12.16.2007-08:00:00 31.8335 12.16.2007-09:00:00 31.8335 12.16.2007-10:00:00 31.8234 12.16.2007-11:00:00 31.7833 12.16.2007-12:00:00 31.7782 12.16.2007-13:00:00 31.7581 12.16.2007-14:00:00 31.7330 12.16.2007-15:00:00 31.7180 12.16.2007-16:00:00 31.6929 12.16.2007-17:00:00 31.6577 12.16.2007-18:00:00 31.6577 12.16.2007-19:00:00 31.6627 12.16.2007-20:00:00 31.6778 12.16.2007-21:00:00 31.6778 12.16.2007-22:00:00 31.6678 12.16.2007-23:00:00 31.6477 12.17.2007-00:00:00 31.6226 12.17.2007-01:00:00 31.6125 12.17.2007-02:00:00 31.6075 12.17.2007-03:00:00 31.6125 12.17.2007-04:00:00 31.6276 12.17.2007-05:00:00 31.6577 12.17.2007-06:00:00 31.6778 12.17.2007-07:00:00 31.7280 12.17.2007-08:00:00 31.7531 12.17.2007-09:00:00 31.7531 12.17.2007-10:00:00 31.7581 12.17.2007-11:00:00 31.7531 12.17.2007-12:00:00 31.7180 12.17.2007-13:00:00 31.7130 12.17.2007-14:00:00 31.6979 12.17.2007-15:00:00 31.6878 12.17.2007-16:00:00 31.6678 12.17.2007-17:00:00 31.6477 12.17.2007-18:00:00 31.6226 12.17.2007-19:00:00 31.6226 12.17.2007-20:00:00 31.6025 12.17.2007-21:00:00 31.5924 12.17.2007-22:00:00 31.5723 12.17.2007-23:00:00 31.5774 12.18.2007-00:00:00 31.5723 12.18.2007-01:00:00 31.5422 12.18.2007-02:00:00 31.5121 12.18.2007-03:00:00 31.5071 12.18.2007-04:00:00 31.5071 12.18.2007-05:00:00 31.5071 12.18.2007-06:00:00 31.5673 12.18.2007-07:00:00 31.6125 12.18.2007-08:00:00 31.6175 12.18.2007-09:00:00 31.6477 12.18.2007-10:00:00 31.7079 12.18.2007-11:00:00 31.7029 12.18.2007-12:00:00 31.7029 12.18.2007-13:00:00 31.7330 12.18.2007-14:00:00 31.7330 12.18.2007-15:00:00 31.7732 12.18.2007-16:00:00 31.8435 12.18.2007-17:00:00 31.8887 12.18.2007-18:00:00 31.9590 12.18.2007-19:00:00 32.0293 12.18.2007-20:00:00 32.0645 12.18.2007-21:00:00 32.0695 12.18.2007-22:00:00 32.0595 12.18.2007-23:00:00 32.0745 12.19.2007-00:00:00 32.0695 12.19.2007-01:00:00 32.0695 12.19.2007-02:00:00 32.0494 12.19.2007-03:00:00 32.0293 12.19.2007-04:00:00 32.0343 12.19.2007-05:00:00 32.0494 12.19.2007-06:00:00 32.0394 12.19.2007-07:00:00 32.0444 12.19.2007-08:00:00 32.0494 12.19.2007-09:00:00 32.0394 12.19.2007-10:00:00 32.0394 12.19.2007-11:00:00 32.0444 12.19.2007-12:00:00 32.0394 12.19.2007-13:00:00 32.0343 12.19.2007-14:00:00 32.0293 12.19.2007-15:00:00 32.0243 12.19.2007-16:00:00 32.0293 12.19.2007-17:00:00 31.9942 12.19.2007-18:00:00 32.0042 12.19.2007-19:00:00 31.9791 12.19.2007-20:00:00 31.9590 12.19.2007-21:00:00 31.9540 12.19.2007-22:00:00 31.9188 12.19.2007-23:00:00 31.9188 12.20.2007-00:00:00 31.9339 12.20.2007-01:00:00 31.9138 12.20.2007-02:00:00 31.8937 12.20.2007-03:00:00 31.8887 12.20.2007-04:00:00 31.8636 12.20.2007-05:00:00 31.8586 12.20.2007-06:00:00 31.8335 12.20.2007-07:00:00 31.7983 12.20.2007-08:00:00 31.7782 12.20.2007-09:00:00 31.7782 12.20.2007-10:00:00 31.7581 12.20.2007-11:00:00 31.7682 12.20.2007-12:00:00 31.7531 12.20.2007-13:00:00 31.7381 12.20.2007-14:00:00 31.7230 12.20.2007-15:00:00 31.7029 12.20.2007-16:00:00 31.6828 12.20.2007-17:00:00 31.6778 12.20.2007-18:00:00 31.6627 12.20.2007-19:00:00 31.6527 12.20.2007-20:00:00 31.6376 12.20.2007-21:00:00 31.6276 12.20.2007-22:00:00 31.6125 12.20.2007-23:00:00 31.5975 12.21.2007-00:00:00 31.5924 12.21.2007-01:00:00 31.5723 12.21.2007-02:00:00 31.5472 12.21.2007-03:00:00 31.5322 12.21.2007-04:00:00 31.5071 12.21.2007-05:00:00 31.4920 12.21.2007-06:00:00 31.4920 12.21.2007-07:00:00 31.4819 12.21.2007-08:00:00 31.4719 12.21.2007-09:00:00 31.4669 12.21.2007-10:00:00 31.4568 12.21.2007-11:00:00 31.4418 12.21.2007-12:00:00 31.4317 12.21.2007-13:00:00 31.4116 12.21.2007-14:00:00 31.3715 12.21.2007-15:00:00 31.3464 12.21.2007-16:00:00 31.3313 12.21.2007-17:00:00 31.3313 12.21.2007-18:00:00 31.3112 12.21.2007-19:00:00 31.2961 12.21.2007-20:00:00 31.2710 12.21.2007-21:00:00 31.2710 12.21.2007-22:00:00 31.2660 12.21.2007-23:00:00 31.2610 12.22.2007-00:00:00 31.2509 12.22.2007-01:00:00 31.2309 12.22.2007-02:00:00 31.2258 12.22.2007-03:00:00 31.2208 12.22.2007-04:00:00 31.2660 12.22.2007-05:00:00 31.3313 12.22.2007-06:00:00 31.4719 12.22.2007-07:00:00 31.6477 12.22.2007-08:00:00 31.8234 12.22.2007-09:00:00 31.9942 12.22.2007-10:00:00 32.0343 12.22.2007-11:00:00 32.0595 12.22.2007-12:00:00 32.0745 12.22.2007-13:00:00 32.0896 12.22.2007-14:00:00 32.1097 12.22.2007-15:00:00 32.0996 12.22.2007-16:00:00 32.1047 12.22.2007-17:00:00 32.1147 12.22.2007-18:00:00 32.1499 12.22.2007-19:00:00 32.1549 12.22.2007-20:00:00 32.1499 12.22.2007-21:00:00 32.1549 12.22.2007-22:00:00 32.1499 12.22.2007-23:00:00 32.1398 12.23.2007-00:00:00 32.1147 12.23.2007-01:00:00 32.0946 12.23.2007-02:00:00 32.0896 12.23.2007-03:00:00 32.0745 12.23.2007-04:00:00 32.0544 12.23.2007-05:00:00 32.0544 12.23.2007-06:00:00 32.0494 12.23.2007-07:00:00 32.0343 12.23.2007-08:00:00 32.0243 12.23.2007-09:00:00 31.9841 12.23.2007-10:00:00 31.9640 12.23.2007-11:00:00 31.9691 12.23.2007-12:00:00 31.9892 12.23.2007-13:00:00 32.0544 12.23.2007-14:00:00 32.1197 12.23.2007-15:00:00 32.2905 12.23.2007-16:00:00 32.4763 12.23.2007-17:00:00 32.6771 12.23.2007-18:00:00 32.7826 12.23.2007-19:00:00 32.8429 12.23.2007-20:00:00 32.8730 12.23.2007-21:00:00 32.9031 12.23.2007-22:00:00 32.9182 12.23.2007-23:00:00 32.9182 12.24.2007-00:00:00 32.9483 12.24.2007-01:00:00 32.9383 12.24.2007-02:00:00 32.9282 12.24.2007-03:00:00 32.9182 12.24.2007-04:00:00 32.9081 12.24.2007-05:00:00 32.8981 12.24.2007-06:00:00 32.8780 12.24.2007-07:00:00 32.8680 12.24.2007-08:00:00 32.8529 12.24.2007-09:00:00 32.8479 12.24.2007-10:00:00 32.8278 12.24.2007-11:00:00 32.8328 12.24.2007-12:00:00 32.8328 12.24.2007-13:00:00 32.8127 12.24.2007-14:00:00 32.8127 12.24.2007-15:00:00 32.7926 12.24.2007-16:00:00 32.7726 12.24.2007-17:00:00 32.7575 12.24.2007-18:00:00 32.7525 12.24.2007-19:00:00 32.7374 12.24.2007-20:00:00 32.7324 12.24.2007-21:00:00 32.7073 12.24.2007-22:00:00 32.6872 12.24.2007-23:00:00 32.6872 12.25.2007-00:00:00 32.6671 12.25.2007-01:00:00 32.6520 12.25.2007-02:00:00 32.6370 12.25.2007-03:00:00 32.6320 12.25.2007-04:00:00 32.6269 12.25.2007-05:00:00 32.6018 12.25.2007-06:00:00 32.5868 12.25.2007-07:00:00 32.5767 12.25.2007-08:00:00 32.5717 12.25.2007-09:00:00 32.5516 12.25.2007-10:00:00 32.5416 12.25.2007-11:00:00 32.5365 12.25.2007-12:00:00 32.5064 12.25.2007-13:00:00 32.5014 12.25.2007-14:00:00 32.4813 12.25.2007-15:00:00 32.4712 12.25.2007-16:00:00 32.4612 12.25.2007-17:00:00 32.4512 12.25.2007-18:00:00 32.4411 12.25.2007-19:00:00 32.4160 12.25.2007-20:00:00 32.4060 12.25.2007-21:00:00 32.4060 12.25.2007-22:00:00 32.4009 12.25.2007-23:00:00 32.3959 12.26.2007-00:00:00 32.3809 12.26.2007-01:00:00 32.3658 12.26.2007-02:00:00 32.3457 12.26.2007-03:00:00 32.3457 12.26.2007-04:00:00 32.3407 12.26.2007-05:00:00 32.3457 12.26.2007-06:00:00 32.3256 12.26.2007-07:00:00 32.3055 12.26.2007-08:00:00 32.2955 12.26.2007-09:00:00 32.2654 12.26.2007-10:00:00 32.2553 12.26.2007-11:00:00 32.2302 12.26.2007-12:00:00 32.2202 12.26.2007-13:00:00 32.2603 12.26.2007-14:00:00 32.2654 12.26.2007-15:00:00 32.2955 12.26.2007-16:00:00 32.2955 12.26.2007-17:00:00 32.2704 12.26.2007-18:00:00 32.2603 12.26.2007-19:00:00 32.2553 12.26.2007-20:00:00 32.2503 12.26.2007-21:00:00 32.2453 12.26.2007-22:00:00 32.2302 12.26.2007-23:00:00 32.2101 12.27.2007-00:00:00 32.1800 12.27.2007-01:00:00 32.1649 12.27.2007-02:00:00 32.1549 12.27.2007-03:00:00 32.1348 12.27.2007-04:00:00 32.1197 12.27.2007-05:00:00 32.1097 12.27.2007-06:00:00 32.0896 12.27.2007-07:00:00 32.0745 12.27.2007-08:00:00 32.0544 12.27.2007-09:00:00 32.0444 12.27.2007-10:00:00 32.0243 12.27.2007-11:00:00 32.0143 12.27.2007-12:00:00 31.9992 12.27.2007-13:00:00 31.9942 12.27.2007-14:00:00 31.9942 12.27.2007-15:00:00 31.9992 12.27.2007-16:00:00 31.9892 12.27.2007-17:00:00 31.9540 12.27.2007-18:00:00 31.9490 12.27.2007-19:00:00 31.9339 12.27.2007-20:00:00 31.9188 12.27.2007-21:00:00 31.8937 12.27.2007-22:00:00 31.8787 12.27.2007-23:00:00 31.8485 12.28.2007-00:00:00 31.8285 12.28.2007-01:00:00 31.8385 12.28.2007-02:00:00 31.8485 12.28.2007-03:00:00 31.8435 12.28.2007-04:00:00 31.8385 12.28.2007-05:00:00 31.8335 12.28.2007-06:00:00 31.8385 12.28.2007-07:00:00 31.8385 12.28.2007-08:00:00 31.8184 12.28.2007-09:00:00 31.8184 12.28.2007-10:00:00 31.8084 12.28.2007-11:00:00 31.8335 12.28.2007-12:00:00 31.8335 12.28.2007-13:00:00 31.8837 12.28.2007-14:00:00 31.9389 12.28.2007-15:00:00 31.9791 12.28.2007-16:00:00 31.9892 12.28.2007-17:00:00 32.0092 12.28.2007-18:00:00 32.0143 12.28.2007-19:00:00 31.9992 12.28.2007-20:00:00 31.9892 12.28.2007-21:00:00 31.9741 12.28.2007-22:00:00 31.9640 12.28.2007-23:00:00 31.9540 12.29.2007-00:00:00 31.9339 12.29.2007-01:00:00 31.9339 12.29.2007-02:00:00 31.9088 12.29.2007-03:00:00 31.9038 12.29.2007-04:00:00 31.8988 12.29.2007-05:00:00 31.8887 12.29.2007-06:00:00 31.8787 12.29.2007-07:00:00 31.8586 12.29.2007-08:00:00 31.8435 12.29.2007-09:00:00 31.8385 12.29.2007-10:00:00 31.8335 12.29.2007-11:00:00 31.8285 12.29.2007-12:00:00 31.8285 12.29.2007-13:00:00 31.8887 12.29.2007-14:00:00 31.8988 12.29.2007-15:00:00 31.8887 12.29.2007-16:00:00 31.8937 12.29.2007-17:00:00 31.9138 12.29.2007-18:00:00 31.8937 12.29.2007-19:00:00 31.8887 12.29.2007-20:00:00 31.8887 12.29.2007-21:00:00 31.8887 12.29.2007-22:00:00 31.8837 12.29.2007-23:00:00 31.8736 12.30.2007-00:00:00 31.8536 12.30.2007-01:00:00 31.8335 12.30.2007-02:00:00 31.8184 12.30.2007-03:00:00 31.8084 12.30.2007-04:00:00 31.8084 12.30.2007-05:00:00 31.7883 12.30.2007-06:00:00 31.7732 12.30.2007-07:00:00 31.7581 12.30.2007-08:00:00 31.7431 12.30.2007-09:00:00 31.7280 12.30.2007-10:00:00 31.7330 12.30.2007-11:00:00 31.7130 12.30.2007-12:00:00 31.7079 12.30.2007-13:00:00 31.6929 12.30.2007-14:00:00 31.6979 12.30.2007-15:00:00 31.7180 12.30.2007-16:00:00 31.7130 12.30.2007-17:00:00 31.7029 12.30.2007-18:00:00 31.6778 12.30.2007-19:00:00 31.6979 12.30.2007-20:00:00 31.6878 12.30.2007-21:00:00 31.6778 12.30.2007-22:00:00 31.6527 12.30.2007-23:00:00 31.6527 12.31.2007-00:00:00 31.6276 12.31.2007-01:00:00 31.6075 12.31.2007-02:00:00 31.5924 12.31.2007-03:00:00 31.5874 12.31.2007-04:00:00 31.5573 12.31.2007-05:00:00 31.5322 12.31.2007-06:00:00 31.5171 12.31.2007-07:00:00 31.4970 12.31.2007-08:00:00 31.4769 12.31.2007-09:00:00 31.4669 12.31.2007-10:00:00 31.4568 12.31.2007-11:00:00 31.4468 12.31.2007-12:00:00 31.4368 12.31.2007-13:00:00 31.4368 12.31.2007-14:00:00 31.4518 12.31.2007-15:00:00 31.4619 12.31.2007-16:00:00 31.4518 12.31.2007-17:00:00 31.4568 12.31.2007-18:00:00 31.4468 12.31.2007-19:00:00 31.4468 12.31.2007-20:00:00 31.4317 12.31.2007-21:00:00 31.4167 12.31.2007-22:00:00 31.4116 12.31.2007-23:00:00 31.4116 01.01.2008-00:00:00 31.3966 01.01.2008-01:00:00 31.3865 01.01.2008-02:00:00 31.3815 01.01.2008-03:00:00 31.3715 01.01.2008-04:00:00 31.3614 01.01.2008-05:00:00 31.3564 01.01.2008-06:00:00 31.3464 01.01.2008-07:00:00 31.3263 01.01.2008-08:00:00 31.3212 01.01.2008-09:00:00 31.3162 01.01.2008-10:00:00 31.2961 01.01.2008-11:00:00 31.2660 01.01.2008-12:00:00 31.2761 01.01.2008-13:00:00 31.2610 01.01.2008-14:00:00 31.2459 01.01.2008-15:00:00 31.2309 01.01.2008-16:00:00 31.2158 01.01.2008-17:00:00 31.1907 01.01.2008-18:00:00 31.1857 01.01.2008-19:00:00 31.1806 01.01.2008-20:00:00 31.1806 01.01.2008-21:00:00 31.1706 01.01.2008-22:00:00 31.1605 01.01.2008-23:00:00 31.1505 01.02.2008-00:00:00 31.1555 01.02.2008-01:00:00 31.1605 01.02.2008-02:00:00 31.1756 01.02.2008-03:00:00 31.1907 01.02.2008-04:00:00 31.2258 01.02.2008-05:00:00 31.2660 01.02.2008-06:00:00 31.2761 01.02.2008-07:00:00 31.3514 01.02.2008-08:00:00 31.4418 01.02.2008-09:00:00 31.5372 01.02.2008-10:00:00 31.5573 01.02.2008-11:00:00 31.5924 01.02.2008-12:00:00 31.6226 01.02.2008-13:00:00 31.6627 01.02.2008-14:00:00 31.6678 01.02.2008-15:00:00 31.6778 01.02.2008-16:00:00 31.6878 01.02.2008-17:00:00 31.6828 01.02.2008-18:00:00 31.6678 01.02.2008-19:00:00 31.6678 01.02.2008-20:00:00 31.6426 01.02.2008-21:00:00 31.6226 01.02.2008-22:00:00 31.6125 01.02.2008-23:00:00 31.5975 01.03.2008-00:00:00 31.6025 01.03.2008-01:00:00 31.5824 01.03.2008-02:00:00 31.5673 01.03.2008-03:00:00 31.5623 01.03.2008-04:00:00 31.5723 01.03.2008-05:00:00 31.6025 01.03.2008-06:00:00 31.6075 01.03.2008-07:00:00 31.6175 01.03.2008-08:00:00 31.6226 01.03.2008-09:00:00 31.6276 01.03.2008-10:00:00 31.6678 01.03.2008-11:00:00 31.6929 01.03.2008-12:00:00 31.7180 01.03.2008-13:00:00 31.7230 01.03.2008-14:00:00 31.7280 01.03.2008-15:00:00 31.7280 01.03.2008-16:00:00 31.7431 01.03.2008-17:00:00 31.7280 01.03.2008-18:00:00 31.7330 01.03.2008-19:00:00 31.7431 01.03.2008-20:00:00 31.7431 01.03.2008-21:00:00 31.7330 01.03.2008-22:00:00 31.7230 01.03.2008-23:00:00 31.7130 01.04.2008-00:00:00 31.7130 01.04.2008-01:00:00 31.6979 01.04.2008-02:00:00 31.6878 01.04.2008-03:00:00 31.6678 01.04.2008-04:00:00 31.6426 01.04.2008-05:00:00 31.6426 01.04.2008-06:00:00 31.6678 01.04.2008-07:00:00 31.6778 01.04.2008-08:00:00 31.6929 01.04.2008-09:00:00 31.7130 01.04.2008-10:00:00 31.7230 01.04.2008-11:00:00 31.7330 01.04.2008-12:00:00 31.7531 01.04.2008-13:00:00 31.7632 01.04.2008-14:00:00 31.7732 01.04.2008-15:00:00 31.7732 01.04.2008-16:00:00 31.7782 01.04.2008-17:00:00 31.7632 01.04.2008-18:00:00 31.7531 01.04.2008-19:00:00 31.7531 01.04.2008-20:00:00 31.7431 01.04.2008-21:00:00 31.7381 01.04.2008-22:00:00 31.7280 01.04.2008-23:00:00 31.7230 01.05.2008-00:00:00 31.7180 01.05.2008-01:00:00 31.7029 01.05.2008-02:00:00 31.7029 01.05.2008-03:00:00 31.7029 01.05.2008-04:00:00 31.6979 01.05.2008-05:00:00 31.6929 01.05.2008-06:00:00 31.6929 01.05.2008-07:00:00 31.6878 01.05.2008-08:00:00 31.6828 01.05.2008-09:00:00 31.6828 01.05.2008-10:00:00 31.6778 01.05.2008-11:00:00 31.6728 01.05.2008-12:00:00 31.6577 01.05.2008-13:00:00 31.6577 01.05.2008-14:00:00 31.6627 01.05.2008-15:00:00 31.6477 01.05.2008-16:00:00 31.6376 01.05.2008-17:00:00 31.6376 01.05.2008-18:00:00 31.6326 01.05.2008-19:00:00 31.6226 01.05.2008-20:00:00 31.6125 01.05.2008-21:00:00 31.5975 01.05.2008-22:00:00 31.5774 01.05.2008-23:00:00 31.5723 01.06.2008-00:00:00 31.5472 01.06.2008-01:00:00 31.5322 01.06.2008-02:00:00 31.5020 01.06.2008-03:00:00 31.4970 01.06.2008-04:00:00 31.4870 01.06.2008-05:00:00 31.4719 01.06.2008-06:00:00 31.4719 01.06.2008-07:00:00 31.4669 01.06.2008-08:00:00 31.4669 01.06.2008-09:00:00 31.4468 01.06.2008-10:00:00 31.4267 01.06.2008-11:00:00 31.4368 01.06.2008-12:00:00 31.4317 01.06.2008-13:00:00 31.4217 01.06.2008-14:00:00 31.4116 01.06.2008-15:00:00 31.4016 01.06.2008-16:00:00 31.3916 01.06.2008-17:00:00 31.3765 01.06.2008-18:00:00 31.3715 01.06.2008-19:00:00 31.3614 01.06.2008-20:00:00 31.3464 01.06.2008-21:00:00 31.3363 01.06.2008-22:00:00 31.3212 01.06.2008-23:00:00 31.3112 01.07.2008-00:00:00 31.2961 01.07.2008-01:00:00 31.2710 01.07.2008-02:00:00 31.2560 01.07.2008-03:00:00 31.2560 01.07.2008-04:00:00 31.2409 01.07.2008-05:00:00 31.2309 01.07.2008-06:00:00 31.2208 01.07.2008-07:00:00 31.2007 01.07.2008-08:00:00 31.1907 01.07.2008-09:00:00 31.1857 01.07.2008-10:00:00 31.1756 01.07.2008-11:00:00 31.1706 01.07.2008-12:00:00 31.1706 01.07.2008-13:00:00 31.1555 01.07.2008-14:00:00 31.1254 01.07.2008-15:00:00 31.1254 01.07.2008-16:00:00 31.1204 01.07.2008-17:00:00 31.1204 01.07.2008-18:00:00 31.1154 01.07.2008-19:00:00 31.1053 01.07.2008-20:00:00 31.0902 01.07.2008-21:00:00 31.0752 01.07.2008-22:00:00 31.0752 01.07.2008-23:00:00 31.0601 01.08.2008-00:00:00 31.0450 01.08.2008-01:00:00 31.0450 01.08.2008-02:00:00 31.0450 01.08.2008-03:00:00 31.0250 01.08.2008-04:00:00 31.0250 01.08.2008-05:00:00 31.0250 01.08.2008-06:00:00 31.0350 01.08.2008-07:00:00 31.0551 01.08.2008-08:00:00 31.0551 01.08.2008-09:00:00 31.0752 01.08.2008-10:00:00 31.0752 01.08.2008-11:00:00 31.0852 01.08.2008-12:00:00 31.1003 01.08.2008-13:00:00 31.1505 01.08.2008-14:00:00 31.2359 01.08.2008-15:00:00 31.3263 01.08.2008-16:00:00 31.3765 01.08.2008-17:00:00 31.4317 01.08.2008-18:00:00 31.5422 01.08.2008-19:00:00 31.6627 01.08.2008-20:00:00 31.7732 01.08.2008-21:00:00 31.8887 01.08.2008-22:00:00 31.9239 01.08.2008-23:00:00 31.9440 01.09.2008-00:00:00 31.9389 01.09.2008-01:00:00 31.9038 01.09.2008-02:00:00 31.8937 01.09.2008-03:00:00 31.8736 01.09.2008-04:00:00 31.8536 01.09.2008-05:00:00 31.8485 01.09.2008-06:00:00 31.8335 01.09.2008-07:00:00 31.8134 01.09.2008-08:00:00 31.7883 01.09.2008-09:00:00 31.7581 01.09.2008-10:00:00 31.7381 01.09.2008-11:00:00 31.7230 01.09.2008-12:00:00 31.7230 01.09.2008-13:00:00 31.7130 01.09.2008-14:00:00 31.6979 01.09.2008-15:00:00 31.6929 01.09.2008-16:00:00 31.6728 01.09.2008-17:00:00 31.6627 01.09.2008-18:00:00 31.6527 01.09.2008-19:00:00 31.6376 01.09.2008-20:00:00 31.6276 01.09.2008-21:00:00 31.6226 01.09.2008-22:00:00 31.6175 01.09.2008-23:00:00 31.6477 01.10.2008-00:00:00 31.6627 01.10.2008-01:00:00 31.6728 01.10.2008-02:00:00 31.7029 01.10.2008-03:00:00 31.7581 01.10.2008-04:00:00 31.8736 01.10.2008-05:00:00 31.9590 01.10.2008-06:00:00 32.0444 01.10.2008-07:00:00 32.0946 01.10.2008-08:00:00 32.1147 01.10.2008-09:00:00 32.1448 01.10.2008-10:00:00 32.1699 01.10.2008-11:00:00 32.1950 01.10.2008-12:00:00 32.2252 01.10.2008-13:00:00 32.2503 01.10.2008-14:00:00 32.2804 01.10.2008-15:00:00 32.2905 01.10.2008-16:00:00 32.3005 01.10.2008-17:00:00 32.3557 01.10.2008-18:00:00 32.4813 01.10.2008-19:00:00 32.5717 01.10.2008-20:00:00 32.6721 01.10.2008-21:00:00 32.7675 01.10.2008-22:00:00 32.8178 01.10.2008-23:00:00 32.8981 01.11.2008-00:00:00 33.0689 01.11.2008-01:00:00 33.1392 01.11.2008-02:00:00 33.1844 01.11.2008-03:00:00 33.1994 01.11.2008-04:00:00 33.1994 01.11.2008-05:00:00 33.2597 01.11.2008-06:00:00 33.3250 01.11.2008-07:00:00 33.3601 01.11.2008-08:00:00 33.3953 01.11.2008-09:00:00 33.4254 01.11.2008-10:00:00 33.4505 01.11.2008-11:00:00 33.4555 01.11.2008-12:00:00 33.4806 01.11.2008-13:00:00 33.4907 01.11.2008-14:00:00 33.4907 01.11.2008-15:00:00 33.5007 01.11.2008-16:00:00 33.5057 01.11.2008-17:00:00 33.4857 01.11.2008-18:00:00 33.4756 01.11.2008-19:00:00 33.4606 01.11.2008-20:00:00 33.4455 01.11.2008-21:00:00 33.4354 01.11.2008-22:00:00 33.4354 01.11.2008-23:00:00 33.4304 01.12.2008-00:00:00 33.4354 01.12.2008-01:00:00 33.4254 01.12.2008-02:00:00 33.4053 01.12.2008-03:00:00 33.4003 01.12.2008-04:00:00 33.4053 01.12.2008-05:00:00 33.4053 01.12.2008-06:00:00 33.4154 01.12.2008-07:00:00 33.4857 01.12.2008-08:00:00 33.5359 01.12.2008-09:00:00 33.6363 01.12.2008-10:00:00 33.6665 01.12.2008-11:00:00 33.6815 01.12.2008-12:00:00 33.7016 01.12.2008-13:00:00 33.7066 01.12.2008-14:00:00 33.7116 01.12.2008-15:00:00 33.7267 01.12.2008-16:00:00 33.7368 01.12.2008-17:00:00 33.7468 01.12.2008-18:00:00 33.7468 01.12.2008-19:00:00 33.7368 01.12.2008-20:00:00 33.7317 01.12.2008-21:00:00 33.7418 01.12.2008-22:00:00 33.7418 01.12.2008-23:00:00 33.7368 01.13.2008-00:00:00 33.7167 01.13.2008-01:00:00 33.7167 01.13.2008-02:00:00 33.6966 01.13.2008-03:00:00 33.6865 01.13.2008-04:00:00 33.6665 01.13.2008-05:00:00 33.6564 01.13.2008-06:00:00 33.6464 01.13.2008-07:00:00 33.6313 01.13.2008-08:00:00 33.6313 01.13.2008-09:00:00 33.6112 01.13.2008-10:00:00 33.5961 01.13.2008-11:00:00 33.5911 01.13.2008-12:00:00 33.5911 01.13.2008-13:00:00 33.5710 01.13.2008-14:00:00 33.5610 01.13.2008-15:00:00 33.5509 01.13.2008-16:00:00 33.5409 01.13.2008-17:00:00 33.5409 01.13.2008-18:00:00 33.5359 01.13.2008-19:00:00 33.5208 01.13.2008-20:00:00 33.5108 01.13.2008-21:00:00 33.4957 01.13.2008-22:00:00 33.4806 01.13.2008-23:00:00 33.4806 01.14.2008-00:00:00 33.4656 01.14.2008-01:00:00 33.4354 01.14.2008-02:00:00 33.4204 01.14.2008-03:00:00 33.4154 01.14.2008-04:00:00 33.4154 01.14.2008-05:00:00 33.3551 01.14.2008-06:00:00 33.3551 01.14.2008-07:00:00 33.3451 01.14.2008-08:00:00 33.3149 01.14.2008-09:00:00 33.3149 01.14.2008-10:00:00 33.3651 01.14.2008-11:00:00 33.4555 01.14.2008-12:00:00 33.5610 01.14.2008-13:00:00 33.6765 01.14.2008-14:00:00 33.7769 01.14.2008-15:00:00 33.9226 01.14.2008-16:00:00 33.9828 01.14.2008-17:00:00 33.9979 01.14.2008-18:00:00 33.9929 01.14.2008-19:00:00 33.9828 01.14.2008-20:00:00 33.9627 01.14.2008-21:00:00 33.9376 01.14.2008-22:00:00 33.9226 01.14.2008-23:00:00 33.9125 01.15.2008-00:00:00 33.9075 01.15.2008-01:00:00 33.9125 01.15.2008-02:00:00 33.8924 01.15.2008-03:00:00 33.8673 01.15.2008-04:00:00 33.8623 01.15.2008-05:00:00 33.8623 01.15.2008-06:00:00 33.8523 01.15.2008-07:00:00 33.8322 01.15.2008-08:00:00 33.8271 01.15.2008-09:00:00 33.8171 01.15.2008-10:00:00 33.7920 01.15.2008-11:00:00 33.8020 01.15.2008-12:00:00 33.8171 01.15.2008-13:00:00 33.8472 01.15.2008-14:00:00 33.8623 01.15.2008-15:00:00 33.8573 01.15.2008-16:00:00 33.8422 01.15.2008-17:00:00 33.8422 01.15.2008-18:00:00 33.8322 01.15.2008-19:00:00 33.8171 01.15.2008-20:00:00 33.7970 01.15.2008-21:00:00 33.7820 01.15.2008-22:00:00 33.7619 01.15.2008-23:00:00 33.7619 01.16.2008-00:00:00 33.7368 01.16.2008-01:00:00 33.7317 01.16.2008-02:00:00 33.7167 01.16.2008-03:00:00 33.7066 01.16.2008-04:00:00 33.6916 01.16.2008-05:00:00 33.6916 01.16.2008-06:00:00 33.6865 01.16.2008-07:00:00 33.6715 01.16.2008-08:00:00 33.6614 01.16.2008-09:00:00 33.6213 01.16.2008-10:00:00 33.6112 01.16.2008-11:00:00 33.5911 01.16.2008-12:00:00 33.5761 01.16.2008-13:00:00 33.5610 01.16.2008-14:00:00 33.5610 01.16.2008-15:00:00 33.5409 01.16.2008-16:00:00 33.5258 01.16.2008-17:00:00 33.5108 01.16.2008-18:00:00 33.4907 01.16.2008-19:00:00 33.4706 01.16.2008-20:00:00 33.4555 01.16.2008-21:00:00 33.4354 01.16.2008-22:00:00 33.4053 01.16.2008-23:00:00 33.3852 01.17.2008-00:00:00 33.3702 01.17.2008-01:00:00 33.3601 01.17.2008-02:00:00 33.3400 01.17.2008-03:00:00 33.3250 01.17.2008-04:00:00 33.3199 01.17.2008-05:00:00 33.2999 01.17.2008-06:00:00 33.2948 01.17.2008-07:00:00 33.2948 01.17.2008-08:00:00 33.2898 01.17.2008-09:00:00 33.2798 01.17.2008-10:00:00 33.2647 01.17.2008-11:00:00 33.2547 01.17.2008-12:00:00 33.2446 01.17.2008-13:00:00 33.2346 01.17.2008-14:00:00 33.2396 01.17.2008-15:00:00 33.2195 01.17.2008-16:00:00 33.2095 01.17.2008-17:00:00 33.1944 01.17.2008-18:00:00 33.1793 01.17.2008-19:00:00 33.1542 01.17.2008-20:00:00 33.1542 01.17.2008-21:00:00 33.1492 01.17.2008-22:00:00 33.1341 01.17.2008-23:00:00 33.1241 01.18.2008-00:00:00 33.1191 01.18.2008-01:00:00 33.0990 01.18.2008-02:00:00 33.0789 01.18.2008-03:00:00 33.0689 01.18.2008-04:00:00 33.0387 01.18.2008-05:00:00 33.0237 01.18.2008-06:00:00 32.9835 01.18.2008-07:00:00 32.9734 01.18.2008-08:00:00 32.9383 01.18.2008-09:00:00 32.9132 01.18.2008-10:00:00 32.9031 01.18.2008-11:00:00 32.8881 01.18.2008-12:00:00 32.8730 01.18.2008-13:00:00 32.9081 01.18.2008-14:00:00 32.9232 01.18.2008-15:00:00 32.9333 01.18.2008-16:00:00 32.9081 01.18.2008-17:00:00 32.8981 01.18.2008-18:00:00 32.8931 01.18.2008-19:00:00 32.8730 01.18.2008-20:00:00 32.8529 01.18.2008-21:00:00 32.8429 01.18.2008-22:00:00 32.8378 01.18.2008-23:00:00 32.8077 01.19.2008-00:00:00 32.7826 01.19.2008-01:00:00 32.7575 01.19.2008-02:00:00 32.7274 01.19.2008-03:00:00 32.7073 01.19.2008-04:00:00 32.6922 01.19.2008-05:00:00 32.6671 01.19.2008-06:00:00 32.6621 01.19.2008-07:00:00 32.6320 01.19.2008-08:00:00 32.6119 01.19.2008-09:00:00 32.6018 01.19.2008-10:00:00 32.5868 01.19.2008-11:00:00 32.5667 01.19.2008-12:00:00 32.5516 01.19.2008-13:00:00 32.5416 01.19.2008-14:00:00 32.5365 01.19.2008-15:00:00 32.5265 01.19.2008-16:00:00 32.5164 01.19.2008-17:00:00 32.5114 01.19.2008-18:00:00 32.4913 01.19.2008-19:00:00 32.4662 01.19.2008-20:00:00 32.4863 01.19.2008-21:00:00 32.4813 01.19.2008-22:00:00 32.4712 01.19.2008-23:00:00 32.4562 01.20.2008-00:00:00 32.4411 01.20.2008-01:00:00 32.4311 01.20.2008-02:00:00 32.4060 01.20.2008-03:00:00 32.3959 01.20.2008-04:00:00 32.3859 01.20.2008-05:00:00 32.3758 01.20.2008-06:00:00 32.3708 01.20.2008-07:00:00 32.3457 01.20.2008-08:00:00 32.3256 01.20.2008-09:00:00 32.3206 01.20.2008-10:00:00 32.2955 01.20.2008-11:00:00 32.2854 01.20.2008-12:00:00 32.2704 01.20.2008-13:00:00 32.2503 01.20.2008-14:00:00 32.2402 01.20.2008-15:00:00 32.2302 01.20.2008-16:00:00 32.2252 01.20.2008-17:00:00 32.2101 01.20.2008-18:00:00 32.2051 01.20.2008-19:00:00 32.2051 01.20.2008-20:00:00 32.1850 01.20.2008-21:00:00 32.1750 01.20.2008-22:00:00 32.1649 01.20.2008-23:00:00 32.1649 01.21.2008-00:00:00 32.1499 01.21.2008-01:00:00 32.1348 01.21.2008-02:00:00 32.1298 01.21.2008-03:00:00 32.1097 01.21.2008-04:00:00 32.0795 01.21.2008-05:00:00 32.0494 01.21.2008-06:00:00 32.0494 01.21.2008-07:00:00 32.0494 01.21.2008-08:00:00 32.0343 01.21.2008-09:00:00 32.0343 01.21.2008-10:00:00 32.0193 01.21.2008-11:00:00 31.9992 01.21.2008-12:00:00 31.9942 01.21.2008-13:00:00 31.9590 01.21.2008-14:00:00 31.9490 01.21.2008-15:00:00 31.9389 01.21.2008-16:00:00 31.9289 01.21.2008-17:00:00 31.9138 01.21.2008-18:00:00 31.9088 01.21.2008-19:00:00 31.8636 01.21.2008-20:00:00 31.8536 01.21.2008-21:00:00 31.8485 01.21.2008-22:00:00 31.8234 01.21.2008-23:00:00 31.8033 01.22.2008-00:00:00 31.7883 01.22.2008-01:00:00 31.7732 01.22.2008-02:00:00 31.7632 01.22.2008-03:00:00 31.7481 01.22.2008-04:00:00 31.7381 01.22.2008-05:00:00 31.7330 01.22.2008-06:00:00 31.7130 01.22.2008-07:00:00 31.7079 01.22.2008-08:00:00 31.6979 01.22.2008-09:00:00 31.6828 01.22.2008-10:00:00 31.6678 01.22.2008-11:00:00 31.6527 01.22.2008-12:00:00 31.6376 01.22.2008-13:00:00 31.6276 01.22.2008-14:00:00 31.6376 01.22.2008-15:00:00 31.6527 01.22.2008-16:00:00 31.6426 01.22.2008-17:00:00 31.6276 01.22.2008-18:00:00 31.6075 01.22.2008-19:00:00 31.5824 01.22.2008-20:00:00 31.5774 01.22.2008-21:00:00 31.5774 01.22.2008-22:00:00 31.5573 01.22.2008-23:00:00 31.5472 01.23.2008-00:00:00 31.5472 01.23.2008-01:00:00 31.5322 01.23.2008-02:00:00 31.5322 01.23.2008-03:00:00 31.5171 01.23.2008-04:00:00 31.5171 01.23.2008-05:00:00 31.5020 01.23.2008-06:00:00 31.4819 01.23.2008-07:00:00 31.4719 01.23.2008-08:00:00 31.4518 01.23.2008-09:00:00 31.4468 01.23.2008-10:00:00 31.4317 01.23.2008-11:00:00 31.4167 01.23.2008-12:00:00 31.4016 01.23.2008-13:00:00 31.4267 01.23.2008-14:00:00 31.4267 01.23.2008-15:00:00 31.4267 01.23.2008-16:00:00 31.4217 01.23.2008-17:00:00 31.4167 01.23.2008-18:00:00 31.4016 01.23.2008-19:00:00 31.3815 01.23.2008-20:00:00 31.3715 01.23.2008-21:00:00 31.3464 01.23.2008-22:00:00 31.3263 01.23.2008-23:00:00 31.3062 01.24.2008-00:00:00 31.2861 01.24.2008-01:00:00 31.2710 01.24.2008-02:00:00 31.2560 01.24.2008-03:00:00 31.2509 01.24.2008-04:00:00 31.2258 01.24.2008-05:00:00 31.2108 01.24.2008-06:00:00 31.2007 01.24.2008-07:00:00 31.1857 01.24.2008-08:00:00 31.1706 01.24.2008-09:00:00 31.1605 01.24.2008-10:00:00 31.1555 01.24.2008-11:00:00 31.1405 01.24.2008-12:00:00 31.1354 01.24.2008-13:00:00 31.1304 01.24.2008-14:00:00 31.1154 01.24.2008-15:00:00 31.1103 01.24.2008-16:00:00 31.1003 01.24.2008-17:00:00 31.0953 01.24.2008-18:00:00 31.0702 01.24.2008-19:00:00 31.0601 01.24.2008-20:00:00 31.0250 01.24.2008-21:00:00 31.0199 01.24.2008-22:00:00 31.0049 01.24.2008-23:00:00 30.9948 01.25.2008-00:00:00 30.9898 01.25.2008-01:00:00 30.9747 01.25.2008-02:00:00 30.9647 01.25.2008-03:00:00 30.9597 01.25.2008-04:00:00 30.9396 01.25.2008-05:00:00 30.9195 01.25.2008-06:00:00 30.8994 01.25.2008-07:00:00 30.8894 01.25.2008-08:00:00 30.8843 01.25.2008-09:00:00 30.8693 01.25.2008-10:00:00 30.8542 01.25.2008-11:00:00 30.8492 01.25.2008-12:00:00 30.8442 01.25.2008-13:00:00 30.8442 01.25.2008-14:00:00 30.8492 01.25.2008-15:00:00 30.8191 01.25.2008-16:00:00 30.8191 01.25.2008-17:00:00 30.8241 01.25.2008-18:00:00 30.8241 01.25.2008-19:00:00 30.8090 01.25.2008-20:00:00 30.7990 01.25.2008-21:00:00 30.7940 01.25.2008-22:00:00 30.7889 01.25.2008-23:00:00 30.7688 01.26.2008-00:00:00 30.7638 01.26.2008-01:00:00 30.7538 01.26.2008-02:00:00 30.7488 01.26.2008-03:00:00 30.7437 01.26.2008-04:00:00 30.7287 01.26.2008-05:00:00 30.7136 01.26.2008-06:00:00 30.7036 01.26.2008-07:00:00 30.7036 01.26.2008-08:00:00 30.7036 01.26.2008-09:00:00 30.6835 01.26.2008-10:00:00 30.6785 01.26.2008-11:00:00 30.6785 01.26.2008-12:00:00 30.6684 01.26.2008-13:00:00 30.6634 01.26.2008-14:00:00 30.6734 01.26.2008-15:00:00 30.7437 01.26.2008-16:00:00 30.9848 01.26.2008-17:00:00 31.1706 01.26.2008-18:00:00 31.1907 01.26.2008-19:00:00 31.1907 01.26.2008-20:00:00 31.1907 01.26.2008-21:00:00 31.1857 01.26.2008-22:00:00 31.1706 01.26.2008-23:00:00 31.1706 01.27.2008-00:00:00 31.1505 01.27.2008-01:00:00 31.1455 01.27.2008-02:00:00 31.1254 01.27.2008-03:00:00 31.1204 01.27.2008-04:00:00 31.1154 01.27.2008-05:00:00 31.1154 01.27.2008-06:00:00 31.1103 01.27.2008-07:00:00 31.1154 01.27.2008-08:00:00 31.1103 01.27.2008-09:00:00 31.0953 01.27.2008-10:00:00 31.0852 01.27.2008-11:00:00 31.1003 01.27.2008-12:00:00 31.1555 01.27.2008-13:00:00 31.1706 01.27.2008-14:00:00 31.1756 01.27.2008-15:00:00 31.1907 01.27.2008-16:00:00 31.2057 01.27.2008-17:00:00 31.2057 01.27.2008-18:00:00 31.1957 01.27.2008-19:00:00 31.1907 01.27.2008-20:00:00 31.1806 01.27.2008-21:00:00 31.1656 01.27.2008-22:00:00 31.1455 01.27.2008-23:00:00 31.1254 01.28.2008-00:00:00 31.1254 01.28.2008-01:00:00 31.0902 01.28.2008-02:00:00 31.0802 01.28.2008-03:00:00 31.0752 01.28.2008-04:00:00 31.0651 01.28.2008-05:00:00 31.0601 01.28.2008-06:00:00 31.0551 01.28.2008-07:00:00 31.0551 01.28.2008-08:00:00 31.0450 01.28.2008-09:00:00 31.0149 01.28.2008-10:00:00 31.0099 01.28.2008-11:00:00 30.9998 01.28.2008-12:00:00 30.9848 01.28.2008-13:00:00 30.9848 01.28.2008-14:00:00 30.9798 01.28.2008-15:00:00 30.9547 01.28.2008-16:00:00 30.9446 01.28.2008-17:00:00 30.9396 01.28.2008-18:00:00 30.9295 01.28.2008-19:00:00 30.9245 01.28.2008-20:00:00 30.9145 01.28.2008-21:00:00 30.8944 01.28.2008-22:00:00 30.8843 01.28.2008-23:00:00 30.8693 01.29.2008-00:00:00 30.8492 01.29.2008-01:00:00 30.8442 01.29.2008-02:00:00 30.8140 01.29.2008-03:00:00 30.8040 01.29.2008-04:00:00 30.7940 01.29.2008-05:00:00 30.7940 01.29.2008-06:00:00 30.7940 01.29.2008-07:00:00 30.7688 01.29.2008-08:00:00 30.7588 01.29.2008-09:00:00 30.7287 01.29.2008-10:00:00 30.7488 01.29.2008-11:00:00 30.8291 01.29.2008-12:00:00 30.8542 01.29.2008-13:00:00 30.8994 01.29.2008-14:00:00 30.9346 01.29.2008-15:00:00 30.9496 01.29.2008-16:00:00 30.9747 01.29.2008-17:00:00 30.9798 01.29.2008-18:00:00 30.9747 01.29.2008-19:00:00 30.9697 01.29.2008-20:00:00 30.9446 01.29.2008-21:00:00 30.9446 01.29.2008-22:00:00 30.9245 01.29.2008-23:00:00 30.9095 01.30.2008-00:00:00 30.8894 01.30.2008-01:00:00 30.8793 01.30.2008-02:00:00 30.8643 01.30.2008-03:00:00 30.8542 01.30.2008-04:00:00 30.8492 01.30.2008-05:00:00 30.8392 01.30.2008-06:00:00 30.8291 01.30.2008-07:00:00 30.8090 01.30.2008-08:00:00 30.7990 01.30.2008-09:00:00 30.7889 01.30.2008-10:00:00 30.7839 01.30.2008-11:00:00 30.7588 01.30.2008-12:00:00 30.7688 01.30.2008-13:00:00 30.7889 01.30.2008-14:00:00 30.8090 01.30.2008-15:00:00 30.7990 01.30.2008-16:00:00 30.7839 01.30.2008-17:00:00 30.7789 01.30.2008-18:00:00 30.7739 01.30.2008-19:00:00 30.7588 01.30.2008-20:00:00 30.7488 01.30.2008-21:00:00 30.7437 01.30.2008-22:00:00 30.7387 01.30.2008-23:00:00 30.7437 01.31.2008-00:00:00 30.7437 01.31.2008-01:00:00 30.7488 01.31.2008-02:00:00 30.7488 01.31.2008-03:00:00 30.7437 01.31.2008-04:00:00 30.7337 01.31.2008-05:00:00 30.7136 01.31.2008-06:00:00 30.6885 01.31.2008-07:00:00 30.6734 01.31.2008-08:00:00 30.6684 01.31.2008-09:00:00 30.6383 01.31.2008-10:00:00 30.6383 01.31.2008-11:00:00 30.6533 01.31.2008-12:00:00 30.6634 01.31.2008-13:00:00 30.6885 01.31.2008-14:00:00 30.7036 01.31.2008-15:00:00 30.7236 01.31.2008-16:00:00 30.7538 01.31.2008-17:00:00 30.7739 01.31.2008-18:00:00 30.7688 01.31.2008-19:00:00 30.7889 01.31.2008-20:00:00 30.7889 01.31.2008-21:00:00 30.7889 01.31.2008-22:00:00 30.7789 01.31.2008-23:00:00 30.7688 02.01.2008-00:00:00 30.7538 02.01.2008-01:00:00 30.7437 02.01.2008-02:00:00 30.7287 02.01.2008-03:00:00 30.7287 02.01.2008-04:00:00 30.7086 02.01.2008-05:00:00 30.7086 02.01.2008-06:00:00 30.6835 02.01.2008-07:00:00 30.6734 02.01.2008-08:00:00 30.6634 02.01.2008-09:00:00 30.6634 02.01.2008-10:00:00 30.6634 02.01.2008-11:00:00 30.6734 02.01.2008-12:00:00 30.7287 02.01.2008-13:00:00 30.7638 02.01.2008-14:00:00 30.7889 02.01.2008-15:00:00 30.8442 02.01.2008-16:00:00 30.8643 02.01.2008-17:00:00 30.8542 02.01.2008-18:00:00 30.8492 02.01.2008-19:00:00 30.8442 02.01.2008-20:00:00 30.8341 02.01.2008-21:00:00 30.8341 02.01.2008-22:00:00 30.8291 02.01.2008-23:00:00 30.8241 02.02.2008-00:00:00 30.8140 02.02.2008-01:00:00 30.7688 02.02.2008-02:00:00 30.7688 02.02.2008-03:00:00 30.7538 02.02.2008-04:00:00 30.7337 02.02.2008-05:00:00 30.7186 02.02.2008-06:00:00 30.7136 02.02.2008-07:00:00 30.6935 02.02.2008-08:00:00 30.6785 02.02.2008-09:00:00 30.6584 02.02.2008-10:00:00 30.6483 02.02.2008-11:00:00 30.6533 02.02.2008-12:00:00 30.6885 02.02.2008-13:00:00 30.6985 02.02.2008-14:00:00 30.7186 02.02.2008-15:00:00 30.7287 02.02.2008-16:00:00 30.7086 02.02.2008-17:00:00 30.6835 02.02.2008-18:00:00 30.6785 02.02.2008-19:00:00 30.6684 02.02.2008-20:00:00 30.6634 02.02.2008-21:00:00 30.6533 02.02.2008-22:00:00 30.6282 02.02.2008-23:00:00 30.6232 02.03.2008-00:00:00 30.5931 02.03.2008-01:00:00 30.5780 02.03.2008-02:00:00 30.5730 02.03.2008-03:00:00 30.5579 02.03.2008-04:00:00 30.5429 02.03.2008-05:00:00 30.5328 02.03.2008-06:00:00 30.5127 02.03.2008-07:00:00 30.5027 02.03.2008-08:00:00 30.4826 02.03.2008-09:00:00 30.4776 02.03.2008-10:00:00 30.4675 02.03.2008-11:00:00 30.4625 02.03.2008-12:00:00 30.4424 02.03.2008-13:00:00 30.4324 02.03.2008-14:00:00 30.4324 02.03.2008-15:00:00 30.4274 02.03.2008-16:00:00 30.4022 02.03.2008-17:00:00 30.3922 02.03.2008-18:00:00 30.3822 02.03.2008-19:00:00 30.3571 02.03.2008-20:00:00 30.3470 02.03.2008-21:00:00 30.3169 02.03.2008-22:00:00 30.2968 02.03.2008-23:00:00 30.2717 02.04.2008-00:00:00 30.2566 02.04.2008-01:00:00 30.2516 02.04.2008-02:00:00 30.2315 02.04.2008-03:00:00 30.2215 02.04.2008-04:00:00 30.2114 02.04.2008-05:00:00 30.1964 02.04.2008-06:00:00 30.1964 02.04.2008-07:00:00 30.1813 02.04.2008-08:00:00 30.1712 02.04.2008-09:00:00 30.1662 02.04.2008-10:00:00 30.1612 02.04.2008-11:00:00 30.1512 02.04.2008-12:00:00 30.1461 02.04.2008-13:00:00 30.1411 02.04.2008-14:00:00 30.1260 02.04.2008-15:00:00 30.1060 02.04.2008-16:00:00 30.0909 02.04.2008-17:00:00 30.0859 02.04.2008-18:00:00 30.0457 02.04.2008-19:00:00 30.0306 02.04.2008-20:00:00 30.0256 02.04.2008-21:00:00 30.0256 02.04.2008-22:00:00 30.0206 02.04.2008-23:00:00 29.9955 02.05.2008-00:00:00 29.9854 02.05.2008-01:00:00 29.9704 02.05.2008-02:00:00 29.9553 02.05.2008-03:00:00 29.9503 02.05.2008-04:00:00 29.9453 02.05.2008-05:00:00 29.9302 02.05.2008-06:00:00 29.9151 02.05.2008-07:00:00 29.9402 02.05.2008-08:00:00 30.0105 02.05.2008-09:00:00 30.1712 02.05.2008-10:00:00 30.2516 02.05.2008-11:00:00 30.3068 02.05.2008-12:00:00 30.3621 02.05.2008-13:00:00 30.4022 02.05.2008-14:00:00 30.4424 02.05.2008-15:00:00 30.4826 02.05.2008-16:00:00 30.5027 02.05.2008-17:00:00 30.5027 02.05.2008-18:00:00 30.4876 02.05.2008-19:00:00 30.4926 02.05.2008-20:00:00 30.4726 02.05.2008-21:00:00 30.4625 02.05.2008-22:00:00 30.4575 02.05.2008-23:00:00 30.4374 02.06.2008-00:00:00 30.4324 02.06.2008-01:00:00 30.4223 02.06.2008-02:00:00 30.4123 02.06.2008-03:00:00 30.4073 02.06.2008-04:00:00 30.3972 02.06.2008-05:00:00 30.3822 02.06.2008-06:00:00 30.3571 02.06.2008-07:00:00 30.3571 02.06.2008-08:00:00 30.3571 02.06.2008-09:00:00 30.3470 02.06.2008-10:00:00 30.3420 02.06.2008-11:00:00 30.3269 02.06.2008-12:00:00 30.3269 02.06.2008-13:00:00 30.3219 02.06.2008-14:00:00 30.3269 02.06.2008-15:00:00 30.3319 02.06.2008-16:00:00 30.3319 02.06.2008-17:00:00 30.3319 02.06.2008-18:00:00 30.3370 02.06.2008-19:00:00 30.3470 02.06.2008-20:00:00 30.3520 02.06.2008-21:00:00 30.3822 02.06.2008-22:00:00 30.3972 02.06.2008-23:00:00 30.4374 02.07.2008-00:00:00 30.4826 02.07.2008-01:00:00 30.5529 02.07.2008-02:00:00 30.7086 02.07.2008-03:00:00 30.8291 02.07.2008-04:00:00 31.0250 02.07.2008-05:00:00 31.0802 02.07.2008-06:00:00 31.1505 02.07.2008-07:00:00 31.1857 02.07.2008-08:00:00 31.2057 02.07.2008-09:00:00 31.2258 02.07.2008-10:00:00 31.2309 02.07.2008-11:00:00 31.2409 02.07.2008-12:00:00 31.2660 02.07.2008-13:00:00 31.2761 02.07.2008-14:00:00 31.2861 02.07.2008-15:00:00 31.2911 02.07.2008-16:00:00 31.2811 02.07.2008-17:00:00 31.2610 02.07.2008-18:00:00 31.2359 02.07.2008-19:00:00 31.2258 02.07.2008-20:00:00 31.2158 02.07.2008-21:00:00 31.2158 02.07.2008-22:00:00 31.1907 02.07.2008-23:00:00 31.1806 02.08.2008-00:00:00 31.1756 02.08.2008-01:00:00 31.1605 02.08.2008-02:00:00 31.1304 02.08.2008-03:00:00 31.1204 02.08.2008-04:00:00 31.1103 02.08.2008-05:00:00 31.0852 02.08.2008-06:00:00 31.0702 02.08.2008-07:00:00 31.0651 02.08.2008-08:00:00 31.0501 02.08.2008-09:00:00 31.0501 02.08.2008-10:00:00 31.0551 02.08.2008-11:00:00 31.0551 02.08.2008-12:00:00 31.1405 02.08.2008-13:00:00 31.2258 02.08.2008-14:00:00 31.2811 02.08.2008-15:00:00 31.3765 02.08.2008-16:00:00 31.4518 02.08.2008-17:00:00 31.4920 02.08.2008-18:00:00 31.5774 02.08.2008-19:00:00 31.6477 02.08.2008-20:00:00 31.7883 02.08.2008-21:00:00 31.9289 02.08.2008-22:00:00 32.0946 02.08.2008-23:00:00 32.1448 02.09.2008-00:00:00 32.3055 02.09.2008-01:00:00 32.5516 02.09.2008-02:00:00 32.6621 02.09.2008-03:00:00 32.7475 02.09.2008-04:00:00 32.8077 02.09.2008-05:00:00 32.8429 02.09.2008-06:00:00 32.8780 02.09.2008-07:00:00 32.9383 02.09.2008-08:00:00 32.9433 02.09.2008-09:00:00 32.9785 02.09.2008-10:00:00 33.0136 02.09.2008-11:00:00 33.0437 02.09.2008-12:00:00 33.0638 02.09.2008-13:00:00 33.0889 02.09.2008-14:00:00 33.1341 02.09.2008-15:00:00 33.1492 02.09.2008-16:00:00 33.1542 02.09.2008-17:00:00 33.1693 02.09.2008-18:00:00 33.2095 02.09.2008-19:00:00 33.3250 02.09.2008-20:00:00 33.4053 02.09.2008-21:00:00 33.4505 02.09.2008-22:00:00 33.4656 02.09.2008-23:00:00 33.5359 02.10.2008-00:00:00 33.6313 02.10.2008-01:00:00 33.7719 02.10.2008-02:00:00 33.9075 02.10.2008-03:00:00 34.0481 02.10.2008-04:00:00 34.1184 02.10.2008-05:00:00 34.1937 02.10.2008-06:00:00 34.2440 02.10.2008-07:00:00 34.2590 02.10.2008-08:00:00 34.3544 02.10.2008-09:00:00 34.4448 02.10.2008-10:00:00 34.5101 02.10.2008-11:00:00 34.5302 02.10.2008-12:00:00 34.5503 02.10.2008-13:00:00 34.5754 02.10.2008-14:00:00 34.6005 02.10.2008-15:00:00 34.6206 02.10.2008-16:00:00 34.6357 02.10.2008-17:00:00 34.6507 02.10.2008-18:00:00 34.6507 02.10.2008-19:00:00 34.6407 02.10.2008-20:00:00 34.6407 02.10.2008-21:00:00 34.6306 02.10.2008-22:00:00 34.6055 02.10.2008-23:00:00 34.5854 02.11.2008-00:00:00 34.5854 02.11.2008-01:00:00 34.5754 02.11.2008-02:00:00 34.5754 02.11.2008-03:00:00 34.5854 02.11.2008-04:00:00 34.5654 02.11.2008-05:00:00 34.5603 02.11.2008-06:00:00 34.5302 02.11.2008-07:00:00 34.5302 02.11.2008-08:00:00 34.5151 02.11.2008-09:00:00 34.5001 02.11.2008-10:00:00 34.4800 02.11.2008-11:00:00 34.4750 02.11.2008-12:00:00 34.4699 02.11.2008-13:00:00 34.4448 02.11.2008-14:00:00 34.4298 02.11.2008-15:00:00 34.4247 02.11.2008-16:00:00 34.4147 02.11.2008-17:00:00 34.3996 02.11.2008-18:00:00 34.4047 02.11.2008-19:00:00 34.3946 02.11.2008-20:00:00 34.3796 02.11.2008-21:00:00 34.3846 02.11.2008-22:00:00 34.3745 02.11.2008-23:00:00 34.3595 02.12.2008-00:00:00 34.3293 02.12.2008-01:00:00 34.3243 02.12.2008-02:00:00 34.3193 02.12.2008-03:00:00 34.3042 02.12.2008-04:00:00 34.2942 02.12.2008-05:00:00 34.2791 02.12.2008-06:00:00 34.2741 02.12.2008-07:00:00 34.2640 02.12.2008-08:00:00 34.2640 02.12.2008-09:00:00 34.2389 02.12.2008-10:00:00 34.2440 02.12.2008-11:00:00 34.2590 02.12.2008-12:00:00 34.2640 02.12.2008-13:00:00 34.2540 02.12.2008-14:00:00 34.2590 02.12.2008-15:00:00 34.2590 02.12.2008-16:00:00 34.3444 02.12.2008-17:00:00 34.3946 02.12.2008-18:00:00 34.4549 02.12.2008-19:00:00 34.4800 02.12.2008-20:00:00 34.4900 02.12.2008-21:00:00 34.4900 02.12.2008-22:00:00 34.5202 02.12.2008-23:00:00 34.5001 02.13.2008-00:00:00 34.4951 02.13.2008-01:00:00 34.4850 02.13.2008-02:00:00 34.4750 02.13.2008-03:00:00 34.4549 02.13.2008-04:00:00 34.4448 02.13.2008-05:00:00 34.4147 02.13.2008-06:00:00 34.4097 02.13.2008-07:00:00 34.3946 02.13.2008-08:00:00 34.3745 02.13.2008-09:00:00 34.3544 02.13.2008-10:00:00 34.3444 02.13.2008-11:00:00 34.3394 02.13.2008-12:00:00 34.3143 02.13.2008-13:00:00 34.3042 02.13.2008-14:00:00 34.2992 02.13.2008-15:00:00 34.2992 02.13.2008-16:00:00 34.2942 02.13.2008-17:00:00 34.2540 02.13.2008-18:00:00 34.2339 02.13.2008-19:00:00 34.2289 02.13.2008-20:00:00 34.2289 02.13.2008-21:00:00 34.2188 02.13.2008-22:00:00 34.1937 02.13.2008-23:00:00 34.1837 02.14.2008-00:00:00 34.1536 02.14.2008-01:00:00 34.1485 02.14.2008-02:00:00 34.1335 02.14.2008-03:00:00 34.1285 02.14.2008-04:00:00 34.1033 02.14.2008-05:00:00 34.0883 02.14.2008-06:00:00 34.0682 02.14.2008-07:00:00 34.0582 02.14.2008-08:00:00 34.0381 02.14.2008-09:00:00 34.0029 02.14.2008-10:00:00 33.9878 02.14.2008-11:00:00 33.9678 02.14.2008-12:00:00 33.9577 02.14.2008-13:00:00 33.9477 02.14.2008-14:00:00 33.9376 02.14.2008-15:00:00 33.9175 02.14.2008-16:00:00 33.9125 02.14.2008-17:00:00 33.9025 02.14.2008-18:00:00 33.8874 02.14.2008-19:00:00 33.8723 02.14.2008-20:00:00 33.8523 02.14.2008-21:00:00 33.8322 02.14.2008-22:00:00 33.8221 02.14.2008-23:00:00 33.8071 02.15.2008-00:00:00 33.7870 02.15.2008-01:00:00 33.7568 02.15.2008-02:00:00 33.7167 02.15.2008-03:00:00 33.7116 02.15.2008-04:00:00 33.6865 02.15.2008-05:00:00 33.6815 02.15.2008-06:00:00 33.6765 02.15.2008-07:00:00 33.6614 02.15.2008-08:00:00 33.6564 02.15.2008-09:00:00 33.6464 02.15.2008-10:00:00 33.6363 02.15.2008-11:00:00 33.6413 02.15.2008-12:00:00 33.6564 02.15.2008-13:00:00 33.6665 02.15.2008-14:00:00 33.6715 02.15.2008-15:00:00 33.6865 02.15.2008-16:00:00 33.7418 02.15.2008-17:00:00 33.8975 02.15.2008-18:00:00 34.1586 02.15.2008-19:00:00 34.3344 02.15.2008-20:00:00 34.4348 02.15.2008-21:00:00 34.4549 02.15.2008-22:00:00 34.4499 02.15.2008-23:00:00 34.4499 02.16.2008-00:00:00 34.4348 02.16.2008-01:00:00 34.4348 02.16.2008-02:00:00 34.4398 02.16.2008-03:00:00 34.4448 02.16.2008-04:00:00 34.4398 02.16.2008-05:00:00 34.4398 02.16.2008-06:00:00 34.4197 02.16.2008-07:00:00 34.4097 02.16.2008-08:00:00 34.3946 02.16.2008-09:00:00 34.3946 02.16.2008-10:00:00 34.3996 02.16.2008-11:00:00 34.4097 02.16.2008-12:00:00 34.4147 02.16.2008-13:00:00 34.4097 02.16.2008-14:00:00 34.3946 02.16.2008-15:00:00 34.3645 02.16.2008-16:00:00 34.3595 02.16.2008-17:00:00 34.3544 02.16.2008-18:00:00 34.3394 02.16.2008-19:00:00 34.3243 02.16.2008-20:00:00 34.3042 02.16.2008-21:00:00 34.2942 02.16.2008-22:00:00 34.2942 02.16.2008-23:00:00 34.2741 02.17.2008-00:00:00 34.2590 02.17.2008-01:00:00 34.2490 02.17.2008-02:00:00 34.2389 02.17.2008-03:00:00 34.2389 02.17.2008-04:00:00 34.2339 02.17.2008-05:00:00 34.2239 02.17.2008-06:00:00 34.2088 02.17.2008-07:00:00 34.1887 02.17.2008-08:00:00 34.1737 02.17.2008-09:00:00 34.1636 02.17.2008-10:00:00 34.1335 02.17.2008-11:00:00 34.1084 02.17.2008-12:00:00 34.1033 02.17.2008-13:00:00 34.0983 02.17.2008-14:00:00 34.1285 02.17.2008-15:00:00 34.1285 02.17.2008-16:00:00 34.1234 02.17.2008-17:00:00 34.1335 02.17.2008-18:00:00 34.1184 02.17.2008-19:00:00 34.0933 02.17.2008-20:00:00 34.0632 02.17.2008-21:00:00 34.0481 02.17.2008-22:00:00 34.0330 02.17.2008-23:00:00 34.0079 02.18.2008-00:00:00 33.9929 02.18.2008-01:00:00 33.9627 02.18.2008-02:00:00 33.9577 02.18.2008-03:00:00 33.9376 02.18.2008-04:00:00 33.9376 02.18.2008-05:00:00 33.9276 02.18.2008-06:00:00 33.9226 02.18.2008-07:00:00 33.9075 02.18.2008-08:00:00 33.9075 02.18.2008-09:00:00 33.8975 02.18.2008-10:00:00 33.8874 02.18.2008-11:00:00 33.8924 02.18.2008-12:00:00 33.9326 02.18.2008-13:00:00 33.9426 02.18.2008-14:00:00 33.9778 02.18.2008-15:00:00 33.9778 02.18.2008-16:00:00 34.0230 02.18.2008-17:00:00 34.0280 02.18.2008-18:00:00 34.0180 02.18.2008-19:00:00 34.0029 02.18.2008-20:00:00 33.9929 02.18.2008-21:00:00 33.9778 02.18.2008-22:00:00 33.9678 02.18.2008-23:00:00 33.9527 02.19.2008-00:00:00 33.9376 02.19.2008-01:00:00 33.9276 02.19.2008-02:00:00 33.9025 02.19.2008-03:00:00 33.8924 02.19.2008-04:00:00 33.8774 02.19.2008-05:00:00 33.8673 02.19.2008-06:00:00 33.8422 02.19.2008-07:00:00 33.8171 02.19.2008-08:00:00 33.8020 02.19.2008-09:00:00 33.7870 02.19.2008-10:00:00 33.7870 02.19.2008-11:00:00 33.7920 02.19.2008-12:00:00 33.8221 02.19.2008-13:00:00 33.8472 02.19.2008-14:00:00 33.8824 02.19.2008-15:00:00 33.8924 02.19.2008-16:00:00 33.8824 02.19.2008-17:00:00 33.8975 02.19.2008-18:00:00 33.9025 02.19.2008-19:00:00 33.8874 02.19.2008-20:00:00 33.8774 02.19.2008-21:00:00 33.8874 02.19.2008-22:00:00 33.8774 02.19.2008-23:00:00 33.8723 02.20.2008-00:00:00 33.8523 02.20.2008-01:00:00 33.8322 02.20.2008-02:00:00 33.7970 02.20.2008-03:00:00 33.7820 02.20.2008-04:00:00 33.7669 02.20.2008-05:00:00 33.7619 02.20.2008-06:00:00 33.7568 02.20.2008-07:00:00 33.7468 02.20.2008-08:00:00 33.7368 02.20.2008-09:00:00 33.7267 02.20.2008-10:00:00 33.7167 02.20.2008-11:00:00 33.7016 02.20.2008-12:00:00 33.7016 02.20.2008-13:00:00 33.6966 02.20.2008-14:00:00 33.6865 02.20.2008-15:00:00 33.6815 02.20.2008-16:00:00 33.6815 02.20.2008-17:00:00 33.6815 02.20.2008-18:00:00 33.6665 02.20.2008-19:00:00 33.6413 02.20.2008-20:00:00 33.6313 02.20.2008-21:00:00 33.6263 02.20.2008-22:00:00 33.6112 02.20.2008-23:00:00 33.5911 02.21.2008-00:00:00 33.5710 02.21.2008-01:00:00 33.5560 02.21.2008-02:00:00 33.5409 02.21.2008-03:00:00 33.5258 02.21.2008-04:00:00 33.5108 02.21.2008-05:00:00 33.4756 02.21.2008-06:00:00 33.4455 02.21.2008-07:00:00 33.4103 02.21.2008-08:00:00 33.3852 02.21.2008-09:00:00 33.3852 02.21.2008-10:00:00 33.4103 02.21.2008-11:00:00 33.4254 02.21.2008-12:00:00 33.4405 02.21.2008-13:00:00 33.4656 02.21.2008-14:00:00 33.4555 02.21.2008-15:00:00 33.4706 02.21.2008-16:00:00 33.4857 02.21.2008-17:00:00 33.4756 02.21.2008-18:00:00 33.4756 02.21.2008-19:00:00 33.4656 02.21.2008-20:00:00 33.4656 02.21.2008-21:00:00 33.4505 02.21.2008-22:00:00 33.4455 02.21.2008-23:00:00 33.4304 02.22.2008-00:00:00 33.4103 02.22.2008-01:00:00 33.3953 02.22.2008-02:00:00 33.3802 02.22.2008-03:00:00 33.3752 02.22.2008-04:00:00 33.3601 02.22.2008-05:00:00 33.3350 02.22.2008-06:00:00 33.3300 02.22.2008-07:00:00 33.3250 02.22.2008-08:00:00 33.2999 02.22.2008-09:00:00 33.2948 02.22.2008-10:00:00 33.2898 02.22.2008-11:00:00 33.2848 02.22.2008-12:00:00 33.2948 02.22.2008-13:00:00 33.2848 02.22.2008-14:00:00 33.3049 02.22.2008-15:00:00 33.3199 02.22.2008-16:00:00 33.3149 02.22.2008-17:00:00 33.3099 02.22.2008-18:00:00 33.3149 02.22.2008-19:00:00 33.2948 02.22.2008-20:00:00 33.2798 02.22.2008-21:00:00 33.2647 02.22.2008-22:00:00 33.2547 02.22.2008-23:00:00 33.2496 02.23.2008-00:00:00 33.2396 02.23.2008-01:00:00 33.2245 02.23.2008-02:00:00 33.2195 02.23.2008-03:00:00 33.2195 02.23.2008-04:00:00 33.2044 02.23.2008-05:00:00 33.1894 02.23.2008-06:00:00 33.1592 02.23.2008-07:00:00 33.1442 02.23.2008-08:00:00 33.1291 02.23.2008-09:00:00 33.1140 02.23.2008-10:00:00 33.0839 02.23.2008-11:00:00 33.0689 02.23.2008-12:00:00 33.0689 02.23.2008-13:00:00 33.0638 02.23.2008-14:00:00 33.0839 02.23.2008-15:00:00 33.0889 02.23.2008-16:00:00 33.0889 02.23.2008-17:00:00 33.0638 02.23.2008-18:00:00 33.0638 02.23.2008-19:00:00 33.0387 02.23.2008-20:00:00 33.0387 02.23.2008-21:00:00 33.0186 02.23.2008-22:00:00 32.9935 02.23.2008-23:00:00 32.9785 02.24.2008-00:00:00 32.9483 02.24.2008-01:00:00 32.9333 02.24.2008-02:00:00 32.9182 02.24.2008-03:00:00 32.9031 02.24.2008-04:00:00 32.8881 02.24.2008-05:00:00 32.8579 02.24.2008-06:00:00 32.8479 02.24.2008-07:00:00 32.7926 02.24.2008-08:00:00 32.7726 02.24.2008-09:00:00 32.7575 02.24.2008-10:00:00 32.7575 02.24.2008-11:00:00 32.7424 02.24.2008-12:00:00 32.7424 02.24.2008-13:00:00 32.7374 02.24.2008-14:00:00 32.7475 02.24.2008-15:00:00 32.7575 02.24.2008-16:00:00 32.7625 02.24.2008-17:00:00 32.7575 02.24.2008-18:00:00 32.7324 02.24.2008-19:00:00 32.7223 02.24.2008-20:00:00 32.7173 02.24.2008-21:00:00 32.6922 02.24.2008-22:00:00 32.6822 02.24.2008-23:00:00 32.6671 02.25.2008-00:00:00 32.6420 02.25.2008-01:00:00 32.6269 02.25.2008-02:00:00 32.6068 02.25.2008-03:00:00 32.6018 02.25.2008-04:00:00 32.5918 02.25.2008-05:00:00 32.5566 02.25.2008-06:00:00 32.5516 02.25.2008-07:00:00 32.5416 02.25.2008-08:00:00 32.5164 02.25.2008-09:00:00 32.5164 02.25.2008-10:00:00 32.5164 02.25.2008-11:00:00 32.5064 02.25.2008-12:00:00 32.5215 02.25.2008-13:00:00 32.5265 02.25.2008-14:00:00 32.5265 02.25.2008-15:00:00 32.5164 02.25.2008-16:00:00 32.5215 02.25.2008-17:00:00 32.5265 02.25.2008-18:00:00 32.5265 02.25.2008-19:00:00 32.5164 02.25.2008-20:00:00 32.4964 02.25.2008-21:00:00 32.4813 02.25.2008-22:00:00 32.4763 02.25.2008-23:00:00 32.4612 02.26.2008-00:00:00 32.4461 02.26.2008-01:00:00 32.4411 02.26.2008-02:00:00 32.4361 02.26.2008-03:00:00 32.4261 02.26.2008-04:00:00 32.4261 02.26.2008-05:00:00 32.4160 02.26.2008-06:00:00 32.4110 02.26.2008-07:00:00 32.3959 02.26.2008-08:00:00 32.3809 02.26.2008-09:00:00 32.3758 02.26.2008-10:00:00 32.3859 02.26.2008-11:00:00 32.3859 02.26.2008-12:00:00 32.3959 02.26.2008-13:00:00 32.4160 02.26.2008-14:00:00 32.4411 02.26.2008-15:00:00 32.4512 02.26.2008-16:00:00 32.4612 02.26.2008-17:00:00 32.4562 02.26.2008-18:00:00 32.4461 02.26.2008-19:00:00 32.4311 02.26.2008-20:00:00 32.4261 02.26.2008-21:00:00 32.4210 02.26.2008-22:00:00 32.4110 02.26.2008-23:00:00 32.4060 02.27.2008-00:00:00 32.3909 02.27.2008-01:00:00 32.3708 02.27.2008-02:00:00 32.3608 02.27.2008-03:00:00 32.3608 02.27.2008-04:00:00 32.3557 02.27.2008-05:00:00 32.3507 02.27.2008-06:00:00 32.3357 02.27.2008-07:00:00 32.3256 02.27.2008-08:00:00 32.3256 02.27.2008-09:00:00 32.3256 02.27.2008-10:00:00 32.3206 02.27.2008-11:00:00 32.3306 02.27.2008-12:00:00 32.3407 02.27.2008-13:00:00 32.3557 02.27.2008-14:00:00 32.3557 02.27.2008-15:00:00 32.3407 02.27.2008-16:00:00 32.3407 02.27.2008-17:00:00 32.3608 02.27.2008-18:00:00 32.3507 02.27.2008-19:00:00 32.3457 02.27.2008-20:00:00 32.3407 02.27.2008-21:00:00 32.3407 02.27.2008-22:00:00 32.3306 02.27.2008-23:00:00 32.3306 02.28.2008-00:00:00 32.3206 02.28.2008-01:00:00 32.3156 02.28.2008-02:00:00 32.3306 02.28.2008-03:00:00 32.3306 02.28.2008-04:00:00 32.3306 02.28.2008-05:00:00 32.3306 02.28.2008-06:00:00 32.3156 02.28.2008-07:00:00 32.3005 02.28.2008-08:00:00 32.3005 02.28.2008-09:00:00 32.3055 02.28.2008-10:00:00 32.3156 02.28.2008-11:00:00 32.3457 02.28.2008-12:00:00 32.3557 02.28.2008-13:00:00 32.3658 02.28.2008-14:00:00 32.3959 02.28.2008-15:00:00 32.4210 02.28.2008-16:00:00 32.4411 02.28.2008-17:00:00 32.4763 02.28.2008-18:00:00 32.4863 02.28.2008-19:00:00 32.5014 02.28.2008-20:00:00 32.5064 02.28.2008-21:00:00 32.5164 02.28.2008-22:00:00 32.5215 02.28.2008-23:00:00 32.5265 02.29.2008-00:00:00 32.5265 02.29.2008-01:00:00 32.5315 02.29.2008-02:00:00 32.5315 02.29.2008-03:00:00 32.5365 02.29.2008-04:00:00 32.5466 02.29.2008-05:00:00 32.5516 02.29.2008-06:00:00 32.5365 02.29.2008-07:00:00 32.5215 02.29.2008-08:00:00 32.5265 02.29.2008-09:00:00 32.5365 02.29.2008-10:00:00 32.5416 02.29.2008-11:00:00 32.5365 02.29.2008-12:00:00 32.5416 02.29.2008-13:00:00 32.5466 02.29.2008-14:00:00 32.5516 02.29.2008-15:00:00 32.5466 02.29.2008-16:00:00 32.5717 02.29.2008-17:00:00 32.5868 02.29.2008-18:00:00 32.6068 02.29.2008-19:00:00 32.6420 02.29.2008-20:00:00 32.7073 02.29.2008-21:00:00 32.8228 02.29.2008-22:00:00 32.9835 02.29.2008-23:00:00 33.1040 03.01.2008-00:00:00 33.1743 03.01.2008-01:00:00 33.1844 03.01.2008-02:00:00 33.1944 03.01.2008-03:00:00 33.1994 03.01.2008-04:00:00 33.2145 03.01.2008-05:00:00 33.1994 03.01.2008-06:00:00 33.1994 03.01.2008-07:00:00 33.1994 03.01.2008-08:00:00 33.1944 03.01.2008-09:00:00 33.1844 03.01.2008-10:00:00 33.1894 03.01.2008-11:00:00 33.2044 03.01.2008-12:00:00 33.2145 03.01.2008-13:00:00 33.2195 03.01.2008-14:00:00 33.2245 03.01.2008-15:00:00 33.2295 03.01.2008-16:00:00 33.2295 03.01.2008-17:00:00 33.2095 03.01.2008-18:00:00 33.2044 03.01.2008-19:00:00 33.1994 03.01.2008-20:00:00 33.1994 03.01.2008-21:00:00 33.1944 03.01.2008-22:00:00 33.1894 03.01.2008-23:00:00 33.1743 03.02.2008-00:00:00 33.1844 03.02.2008-01:00:00 33.1743 03.02.2008-02:00:00 33.1643 03.02.2008-03:00:00 33.1492 03.02.2008-04:00:00 33.1341 03.02.2008-05:00:00 33.1341 03.02.2008-06:00:00 33.1291 03.02.2008-07:00:00 33.1291 03.02.2008-08:00:00 33.1291 03.02.2008-09:00:00 33.1140 03.02.2008-10:00:00 33.1040 03.02.2008-11:00:00 33.0889 03.02.2008-12:00:00 33.0839 03.02.2008-13:00:00 33.0638 03.02.2008-14:00:00 33.0689 03.02.2008-15:00:00 33.0839 03.02.2008-16:00:00 33.0789 03.02.2008-17:00:00 33.0789 03.02.2008-18:00:00 33.0588 03.02.2008-19:00:00 33.0538 03.02.2008-20:00:00 33.0387 03.02.2008-21:00:00 33.0337 03.02.2008-22:00:00 33.0136 03.02.2008-23:00:00 33.0036 03.03.2008-00:00:00 32.9985 03.03.2008-01:00:00 32.9785 03.03.2008-02:00:00 32.9634 03.03.2008-03:00:00 32.9533 03.03.2008-04:00:00 32.9433 03.03.2008-05:00:00 32.9132 03.03.2008-06:00:00 32.8931 03.03.2008-07:00:00 32.8830 03.03.2008-08:00:00 32.8680 03.03.2008-09:00:00 32.8529 03.03.2008-10:00:00 32.8228 03.03.2008-11:00:00 32.8278 03.03.2008-12:00:00 32.8881 03.03.2008-13:00:00 33.1191 03.03.2008-14:00:00 33.1392 03.03.2008-15:00:00 33.1392 03.03.2008-16:00:00 33.1442 03.03.2008-17:00:00 33.1291 03.03.2008-18:00:00 33.1241 03.03.2008-19:00:00 33.1241 03.03.2008-20:00:00 33.1241 03.03.2008-21:00:00 33.1191 03.03.2008-22:00:00 33.1140 03.03.2008-23:00:00 33.0990 03.04.2008-00:00:00 33.0789 03.04.2008-01:00:00 33.0538 03.04.2008-02:00:00 33.0287 03.04.2008-03:00:00 33.0136 03.04.2008-04:00:00 32.9785 03.04.2008-05:00:00 32.9433 03.04.2008-06:00:00 32.9232 03.04.2008-07:00:00 32.9132 03.04.2008-08:00:00 32.8830 03.04.2008-09:00:00 32.8680 03.04.2008-10:00:00 32.8529 03.04.2008-11:00:00 32.8378 03.04.2008-12:00:00 32.8378 03.04.2008-13:00:00 32.8278 03.04.2008-14:00:00 32.8228 03.04.2008-15:00:00 32.8027 03.04.2008-16:00:00 32.7876 03.04.2008-17:00:00 32.7776 03.04.2008-18:00:00 32.7575 03.04.2008-19:00:00 32.7475 03.04.2008-20:00:00 32.7374 03.04.2008-21:00:00 32.7374 03.04.2008-22:00:00 32.7324 03.04.2008-23:00:00 32.7073 03.05.2008-00:00:00 32.6922 03.05.2008-01:00:00 32.6771 03.05.2008-02:00:00 32.6671 03.05.2008-03:00:00 32.6671 03.05.2008-04:00:00 32.6370 03.05.2008-05:00:00 32.6320 03.05.2008-06:00:00 32.6119 03.05.2008-07:00:00 32.5918 03.05.2008-08:00:00 32.5767 03.05.2008-09:00:00 32.5616 03.05.2008-10:00:00 32.5466 03.05.2008-11:00:00 32.5315 03.05.2008-12:00:00 32.5315 03.05.2008-13:00:00 32.5265 03.05.2008-14:00:00 32.5265 03.05.2008-15:00:00 32.5315 03.05.2008-16:00:00 32.5265 03.05.2008-17:00:00 32.5265 03.05.2008-18:00:00 32.5315 03.05.2008-19:00:00 32.5114 03.05.2008-20:00:00 32.5014 03.05.2008-21:00:00 32.4863 03.05.2008-22:00:00 32.4863 03.05.2008-23:00:00 32.4612 03.06.2008-00:00:00 32.4512 03.06.2008-01:00:00 32.4461 03.06.2008-02:00:00 32.4261 03.06.2008-03:00:00 32.4210 03.06.2008-04:00:00 32.4110 03.06.2008-05:00:00 32.4009 03.06.2008-06:00:00 32.3909 03.06.2008-07:00:00 32.3758 03.06.2008-08:00:00 32.3557 03.06.2008-09:00:00 32.3357 03.06.2008-10:00:00 32.3206 03.06.2008-11:00:00 32.3206 03.06.2008-12:00:00 32.3256 03.06.2008-13:00:00 32.3457 03.06.2008-14:00:00 32.3457 03.06.2008-15:00:00 32.3557 03.06.2008-16:00:00 32.3507 03.06.2008-17:00:00 32.3407 03.06.2008-18:00:00 32.3306 03.06.2008-19:00:00 32.3156 03.06.2008-20:00:00 32.2804 03.06.2008-21:00:00 32.2804 03.06.2008-22:00:00 32.2754 03.06.2008-23:00:00 32.2603 03.07.2008-00:00:00 32.2503 03.07.2008-01:00:00 32.2352 03.07.2008-02:00:00 32.2302 03.07.2008-03:00:00 32.2202 03.07.2008-04:00:00 32.2051 03.07.2008-05:00:00 32.1900 03.07.2008-06:00:00 32.1800 03.07.2008-07:00:00 32.1649 03.07.2008-08:00:00 32.1398 03.07.2008-09:00:00 32.1348 03.07.2008-10:00:00 32.1348 03.07.2008-11:00:00 32.1247 03.07.2008-12:00:00 32.1298 03.07.2008-13:00:00 32.1298 03.07.2008-14:00:00 32.1147 03.07.2008-15:00:00 32.1197 03.07.2008-16:00:00 32.1348 03.07.2008-17:00:00 32.1298 03.07.2008-18:00:00 32.1247 03.07.2008-19:00:00 32.1247 03.07.2008-20:00:00 32.1348 03.07.2008-21:00:00 32.1549 03.07.2008-22:00:00 32.1649 03.07.2008-23:00:00 32.1750 03.08.2008-00:00:00 32.1850 03.08.2008-01:00:00 32.2202 03.08.2008-02:00:00 32.2704 03.08.2008-03:00:00 32.3557 03.08.2008-04:00:00 32.4060 03.08.2008-05:00:00 32.4210 03.08.2008-06:00:00 32.4361 03.08.2008-07:00:00 32.4261 03.08.2008-08:00:00 32.4160 03.08.2008-09:00:00 32.4009 03.08.2008-10:00:00 32.4060 03.08.2008-11:00:00 32.4160 03.08.2008-12:00:00 32.4210 03.08.2008-13:00:00 32.4210 03.08.2008-14:00:00 32.4060 03.08.2008-15:00:00 32.4060 03.08.2008-16:00:00 32.4009 03.08.2008-17:00:00 32.3959 03.08.2008-18:00:00 32.3859 03.08.2008-19:00:00 32.3809 03.08.2008-20:00:00 32.3708 03.08.2008-21:00:00 32.3658 03.08.2008-22:00:00 32.3557 03.08.2008-23:00:00 32.3457 03.09.2008-00:00:00 32.3457 03.09.2008-01:00:00 32.3357 03.09.2008-02:00:00 32.3306 03.09.2008-03:00:00 32.3005 03.09.2008-04:00:00 32.2955 03.09.2008-05:00:00 32.2854 03.09.2008-06:00:00 32.2905 03.09.2008-07:00:00 32.2804 03.09.2008-08:00:00 32.2804 03.09.2008-09:00:00 32.2704 03.09.2008-10:00:00 32.2654 03.09.2008-11:00:00 32.2603 03.09.2008-12:00:00 32.2202 03.09.2008-13:00:00 32.2252 03.09.2008-14:00:00 32.2352 03.09.2008-15:00:00 32.2352 03.09.2008-16:00:00 32.2202 03.09.2008-17:00:00 32.2101 03.09.2008-18:00:00 32.2051 03.09.2008-19:00:00 32.2051 03.09.2008-20:00:00 32.1900 03.09.2008-21:00:00 32.1699 03.09.2008-22:00:00 32.1549 03.09.2008-23:00:00 32.1499 03.10.2008-00:00:00 32.1348 03.10.2008-01:00:00 32.1247 03.10.2008-02:00:00 32.1247 03.10.2008-03:00:00 32.1197 03.10.2008-04:00:00 32.1247 03.10.2008-05:00:00 32.1047 03.10.2008-06:00:00 32.0996 03.10.2008-07:00:00 32.0946 03.10.2008-08:00:00 32.0896 03.10.2008-09:00:00 32.0946 03.10.2008-10:00:00 32.1047 03.10.2008-11:00:00 32.1298 03.10.2008-12:00:00 32.1599 03.10.2008-13:00:00 32.1800 03.10.2008-14:00:00 32.2001 03.10.2008-15:00:00 32.2151 03.10.2008-16:00:00 32.2352 03.10.2008-17:00:00 32.2453 03.10.2008-18:00:00 32.2654 03.10.2008-19:00:00 32.3156 03.10.2008-20:00:00 32.5315 03.10.2008-21:00:00 32.6470 03.10.2008-22:00:00 32.6872 03.10.2008-23:00:00 32.7023 03.11.2008-00:00:00 32.7023 03.11.2008-01:00:00 32.7173 03.11.2008-02:00:00 32.7223 03.11.2008-03:00:00 32.7274 03.11.2008-04:00:00 32.7274 03.11.2008-05:00:00 32.7274 03.11.2008-06:00:00 32.7274 03.11.2008-07:00:00 32.7324 03.11.2008-08:00:00 32.7374 03.11.2008-09:00:00 32.7324 03.11.2008-10:00:00 32.7374 03.11.2008-11:00:00 32.7123 03.11.2008-12:00:00 32.7123 03.11.2008-13:00:00 32.6972 03.11.2008-14:00:00 32.6972 03.11.2008-15:00:00 32.6922 03.11.2008-16:00:00 32.6872 03.11.2008-17:00:00 32.6922 03.11.2008-18:00:00 32.6972 03.11.2008-19:00:00 32.6972 03.11.2008-20:00:00 32.6972 03.11.2008-21:00:00 32.6822 03.11.2008-22:00:00 32.6671 03.11.2008-23:00:00 32.6621 03.12.2008-00:00:00 32.6470 03.12.2008-01:00:00 32.6269 03.12.2008-02:00:00 32.6269 03.12.2008-03:00:00 32.6068 03.12.2008-04:00:00 32.5817 03.12.2008-05:00:00 32.5717 03.12.2008-06:00:00 32.5616 03.12.2008-07:00:00 32.5566 03.12.2008-08:00:00 32.5416 03.12.2008-09:00:00 32.5315 03.12.2008-10:00:00 32.5114 03.12.2008-11:00:00 32.5014 03.12.2008-12:00:00 32.5014 03.12.2008-13:00:00 32.4913 03.12.2008-14:00:00 32.4964 03.12.2008-15:00:00 32.4913 03.12.2008-16:00:00 32.4712 03.12.2008-17:00:00 32.4662 03.12.2008-18:00:00 32.4562 03.12.2008-19:00:00 32.4461 03.12.2008-20:00:00 32.4361 03.12.2008-21:00:00 32.4311 03.12.2008-22:00:00 32.4160 03.12.2008-23:00:00 32.4009 03.13.2008-00:00:00 32.3809 03.13.2008-01:00:00 32.3658 03.13.2008-02:00:00 32.3608 03.13.2008-03:00:00 32.3557 03.13.2008-04:00:00 32.3658 03.13.2008-05:00:00 32.3909 03.13.2008-06:00:00 32.4110 03.13.2008-07:00:00 32.4461 03.13.2008-08:00:00 32.4913 03.13.2008-09:00:00 32.5416 03.13.2008-10:00:00 32.6520 03.13.2008-11:00:00 32.6972 03.13.2008-12:00:00 32.7575 03.13.2008-13:00:00 32.7726 03.13.2008-14:00:00 32.7826 03.13.2008-15:00:00 32.7926 03.13.2008-16:00:00 32.8680 03.13.2008-17:00:00 32.9985 03.13.2008-18:00:00 33.0839 03.13.2008-19:00:00 33.2195 03.13.2008-20:00:00 33.4204 03.13.2008-21:00:00 33.5560 03.13.2008-22:00:00 33.5861 03.13.2008-23:00:00 33.6313 03.14.2008-00:00:00 33.6464 03.14.2008-01:00:00 33.6564 03.14.2008-02:00:00 33.6464 03.14.2008-03:00:00 33.6363 03.14.2008-04:00:00 33.6514 03.14.2008-05:00:00 33.7167 03.14.2008-06:00:00 33.7418 03.14.2008-07:00:00 33.7568 03.14.2008-08:00:00 33.7769 03.14.2008-09:00:00 33.8121 03.14.2008-10:00:00 33.8271 03.14.2008-11:00:00 33.8673 03.14.2008-12:00:00 33.9125 03.14.2008-13:00:00 33.9527 03.14.2008-14:00:00 33.9627 03.14.2008-15:00:00 33.9778 03.14.2008-16:00:00 34.0180 03.14.2008-17:00:00 34.0381 03.14.2008-18:00:00 34.0682 03.14.2008-19:00:00 34.1485 03.14.2008-20:00:00 34.2188 03.14.2008-21:00:00 34.2440 03.14.2008-22:00:00 34.2590 03.14.2008-23:00:00 34.2791 03.15.2008-00:00:00 34.2640 03.15.2008-01:00:00 34.2691 03.15.2008-02:00:00 34.2841 03.15.2008-03:00:00 34.2892 03.15.2008-04:00:00 34.2892 03.15.2008-05:00:00 34.2942 03.15.2008-06:00:00 34.2992 03.15.2008-07:00:00 34.2942 03.15.2008-08:00:00 34.3143 03.15.2008-09:00:00 34.3645 03.15.2008-10:00:00 34.3695 03.15.2008-11:00:00 34.3796 03.15.2008-12:00:00 34.3846 03.15.2008-13:00:00 34.3896 03.15.2008-14:00:00 34.3896 03.15.2008-15:00:00 34.3796 03.15.2008-16:00:00 34.3595 03.15.2008-17:00:00 34.3745 03.15.2008-18:00:00 34.3695 03.15.2008-19:00:00 34.3444 03.15.2008-20:00:00 34.3193 03.15.2008-21:00:00 34.2992 03.15.2008-22:00:00 34.2841 03.15.2008-23:00:00 34.2590 03.16.2008-00:00:00 34.2540 03.16.2008-01:00:00 34.2540 03.16.2008-02:00:00 34.2389 03.16.2008-03:00:00 34.2138 03.16.2008-04:00:00 34.2038 03.16.2008-05:00:00 34.1937 03.16.2008-06:00:00 34.1787 03.16.2008-07:00:00 34.1586 03.16.2008-08:00:00 34.1435 03.16.2008-09:00:00 34.1234 03.16.2008-10:00:00 34.1234 03.16.2008-11:00:00 34.1285 03.16.2008-12:00:00 34.1234 03.16.2008-13:00:00 34.1134 03.16.2008-14:00:00 34.0983 03.16.2008-15:00:00 34.0933 03.16.2008-16:00:00 34.0883 03.16.2008-17:00:00 34.0732 03.16.2008-18:00:00 34.0531 03.16.2008-19:00:00 34.0330 03.16.2008-20:00:00 34.0330 03.16.2008-21:00:00 34.0180 03.16.2008-22:00:00 34.0029 03.16.2008-23:00:00 33.9929 03.17.2008-00:00:00 33.9878 03.17.2008-01:00:00 33.9577 03.17.2008-02:00:00 33.9276 03.17.2008-03:00:00 33.9175 03.17.2008-04:00:00 33.9025 03.17.2008-05:00:00 33.8924 03.17.2008-06:00:00 33.8573 03.17.2008-07:00:00 33.8523 03.17.2008-08:00:00 33.8573 03.17.2008-09:00:00 33.8573 03.17.2008-10:00:00 33.8422 03.17.2008-11:00:00 33.8322 03.17.2008-12:00:00 33.8221 03.17.2008-13:00:00 33.8271 03.17.2008-14:00:00 33.8221 03.17.2008-15:00:00 33.8071 03.17.2008-16:00:00 33.7870 03.17.2008-17:00:00 33.7870 03.17.2008-18:00:00 33.7870 03.17.2008-19:00:00 33.7769 03.17.2008-20:00:00 33.7719 03.17.2008-21:00:00 33.7669 03.17.2008-22:00:00 33.7619 03.17.2008-23:00:00 33.7568 03.18.2008-00:00:00 33.7518 03.18.2008-01:00:00 33.7568 03.18.2008-02:00:00 33.7619 03.18.2008-03:00:00 33.7719 03.18.2008-04:00:00 33.7719 03.18.2008-05:00:00 33.7568 03.18.2008-06:00:00 33.7518 03.18.2008-07:00:00 33.7418 03.18.2008-08:00:00 33.7368 03.18.2008-09:00:00 33.7418 03.18.2008-10:00:00 33.7267 03.18.2008-11:00:00 33.7217 03.18.2008-12:00:00 33.6966 03.18.2008-13:00:00 33.6865 03.18.2008-14:00:00 33.6815 03.18.2008-15:00:00 33.6614 03.18.2008-16:00:00 33.6464 03.18.2008-17:00:00 33.6263 03.18.2008-18:00:00 33.6263 03.18.2008-19:00:00 33.6162 03.18.2008-20:00:00 33.6162 03.18.2008-21:00:00 33.6012 03.18.2008-22:00:00 33.5861 03.18.2008-23:00:00 33.5610 03.19.2008-00:00:00 33.5359 03.19.2008-01:00:00 33.5108 03.19.2008-02:00:00 33.5057 03.19.2008-03:00:00 33.4857 03.19.2008-04:00:00 33.4706 03.19.2008-05:00:00 33.4405 03.19.2008-06:00:00 33.4304 03.19.2008-07:00:00 33.4103 03.19.2008-08:00:00 33.4103 03.19.2008-09:00:00 33.3953 03.19.2008-10:00:00 33.3702 03.19.2008-11:00:00 33.3601 03.19.2008-12:00:00 33.3400 03.19.2008-13:00:00 33.3250 03.19.2008-14:00:00 33.3049 03.19.2008-15:00:00 33.3049 03.19.2008-16:00:00 33.3099 03.19.2008-17:00:00 33.3149 03.19.2008-18:00:00 33.3099 03.19.2008-19:00:00 33.2948 03.19.2008-20:00:00 33.2747 03.19.2008-21:00:00 33.2647 03.19.2008-22:00:00 33.2496 03.19.2008-23:00:00 33.2496 03.20.2008-00:00:00 33.2547 03.20.2008-01:00:00 33.2798 03.20.2008-02:00:00 33.2798 03.20.2008-03:00:00 33.2697 03.20.2008-04:00:00 33.2697 03.20.2008-05:00:00 33.2597 03.20.2008-06:00:00 33.2547 03.20.2008-07:00:00 33.2295 03.20.2008-08:00:00 33.2095 03.20.2008-09:00:00 33.2346 03.20.2008-10:00:00 33.2396 03.20.2008-11:00:00 33.2496 03.20.2008-12:00:00 33.2547 03.20.2008-13:00:00 33.2597 03.20.2008-14:00:00 33.2446 03.20.2008-15:00:00 33.2597 03.20.2008-16:00:00 33.2798 03.20.2008-17:00:00 33.3149 03.20.2008-18:00:00 33.3099 03.20.2008-19:00:00 33.2999 03.20.2008-20:00:00 33.2948 03.20.2008-21:00:00 33.2747 03.20.2008-22:00:00 33.2747 03.20.2008-23:00:00 33.2848 03.21.2008-00:00:00 33.2898 03.21.2008-01:00:00 33.2747 03.21.2008-02:00:00 33.2547 03.21.2008-03:00:00 33.2446 03.21.2008-04:00:00 33.2346 03.21.2008-05:00:00 33.2145 03.21.2008-06:00:00 33.2044 03.21.2008-07:00:00 33.1994 03.21.2008-08:00:00 33.1944 03.21.2008-09:00:00 33.1944 03.21.2008-10:00:00 33.2446 03.21.2008-11:00:00 33.2597 03.21.2008-12:00:00 33.2697 03.21.2008-13:00:00 33.2647 03.21.2008-14:00:00 33.2496 03.21.2008-15:00:00 33.2295 03.21.2008-16:00:00 33.2195 03.21.2008-17:00:00 33.2095 03.21.2008-18:00:00 33.2095 03.21.2008-19:00:00 33.2095 03.21.2008-20:00:00 33.2044 03.21.2008-21:00:00 33.1894 03.21.2008-22:00:00 33.1643 03.21.2008-23:00:00 33.1341 03.22.2008-00:00:00 33.1191 03.22.2008-01:00:00 33.0990 03.22.2008-02:00:00 33.0889 03.22.2008-03:00:00 33.0839 03.22.2008-04:00:00 33.0638 03.22.2008-05:00:00 33.0488 03.22.2008-06:00:00 33.0437 03.22.2008-07:00:00 33.0437 03.22.2008-08:00:00 33.0287 03.22.2008-09:00:00 33.0086 03.22.2008-10:00:00 32.9885 03.22.2008-11:00:00 32.9734 03.22.2008-12:00:00 32.9533 03.22.2008-13:00:00 32.9383 03.22.2008-14:00:00 32.9182 03.22.2008-15:00:00 32.9182 03.22.2008-16:00:00 32.9232 03.22.2008-17:00:00 32.9132 03.22.2008-18:00:00 32.9081 03.22.2008-19:00:00 32.8981 03.22.2008-20:00:00 32.8981 03.22.2008-21:00:00 32.8830 03.22.2008-22:00:00 32.8730 03.22.2008-23:00:00 32.8529 03.23.2008-00:00:00 32.8278 03.23.2008-01:00:00 32.8278 03.23.2008-02:00:00 32.8178 03.23.2008-03:00:00 32.8027 03.23.2008-04:00:00 32.7776 03.23.2008-05:00:00 32.7625 03.23.2008-06:00:00 32.7525 03.23.2008-07:00:00 32.7575 03.23.2008-08:00:00 32.7525 03.23.2008-09:00:00 32.7424 03.23.2008-10:00:00 32.7274 03.23.2008-11:00:00 32.7223 03.23.2008-12:00:00 32.7424 03.23.2008-13:00:00 32.7625 03.23.2008-14:00:00 32.7876 03.23.2008-15:00:00 32.7876 03.23.2008-16:00:00 32.7826 03.23.2008-17:00:00 32.7926 03.23.2008-18:00:00 32.8077 03.23.2008-19:00:00 32.8178 03.23.2008-20:00:00 32.8178 03.23.2008-21:00:00 32.8077 03.23.2008-22:00:00 32.7926 03.23.2008-23:00:00 32.7926 03.24.2008-00:00:00 32.7826 03.24.2008-01:00:00 32.7726 03.24.2008-02:00:00 32.7675 03.24.2008-03:00:00 32.7575 03.24.2008-04:00:00 32.7324 03.24.2008-05:00:00 32.7123 03.24.2008-06:00:00 32.7123 03.24.2008-07:00:00 32.6972 03.24.2008-08:00:00 32.6771 03.24.2008-09:00:00 32.6571 03.24.2008-10:00:00 32.6370 03.24.2008-11:00:00 32.6169 03.24.2008-12:00:00 32.5918 03.24.2008-13:00:00 32.5817 03.24.2008-14:00:00 32.5667 03.24.2008-15:00:00 32.5566 03.24.2008-16:00:00 32.5416 03.24.2008-17:00:00 32.5265 03.24.2008-18:00:00 32.4863 03.24.2008-19:00:00 32.4712 03.24.2008-20:00:00 32.4512 03.24.2008-21:00:00 32.4361 03.24.2008-22:00:00 32.4110 03.24.2008-23:00:00 32.4009 03.25.2008-00:00:00 32.3909 03.25.2008-01:00:00 32.3708 03.25.2008-02:00:00 32.3457 03.25.2008-03:00:00 32.3206 03.25.2008-04:00:00 32.3055 03.25.2008-05:00:00 32.2955 03.25.2008-06:00:00 32.2905 03.25.2008-07:00:00 32.2553 03.25.2008-08:00:00 32.2453 03.25.2008-09:00:00 32.2352 03.25.2008-10:00:00 32.2202 03.25.2008-11:00:00 32.2101 03.25.2008-12:00:00 32.2001 03.25.2008-13:00:00 32.1900 03.25.2008-14:00:00 32.1800 03.25.2008-15:00:00 32.1850 03.25.2008-16:00:00 32.1750 03.25.2008-17:00:00 32.1750 03.25.2008-18:00:00 32.1900 03.25.2008-19:00:00 32.2101 03.25.2008-20:00:00 32.2453 03.25.2008-21:00:00 32.2754 03.25.2008-22:00:00 32.2804 03.25.2008-23:00:00 32.2654 03.26.2008-00:00:00 32.2603 03.26.2008-01:00:00 32.2553 03.26.2008-02:00:00 32.2553 03.26.2008-03:00:00 32.2503 03.26.2008-04:00:00 32.2453 03.26.2008-05:00:00 32.2402 03.26.2008-06:00:00 32.2202 03.26.2008-07:00:00 32.2101 03.26.2008-08:00:00 32.2051 03.26.2008-09:00:00 32.2402 03.26.2008-10:00:00 32.2955 03.26.2008-11:00:00 32.3306 03.26.2008-12:00:00 32.3608 03.26.2008-13:00:00 32.3608 03.26.2008-14:00:00 32.4009 03.26.2008-15:00:00 32.4562 03.26.2008-16:00:00 32.5416 03.26.2008-17:00:00 32.5616 03.26.2008-18:00:00 32.5516 03.26.2008-19:00:00 32.5416 03.26.2008-20:00:00 32.5265 03.26.2008-21:00:00 32.5114 03.26.2008-22:00:00 32.5014 03.26.2008-23:00:00 32.4763 03.27.2008-00:00:00 32.4562 03.27.2008-01:00:00 32.4512 03.27.2008-02:00:00 32.4512 03.27.2008-03:00:00 32.4461 03.27.2008-04:00:00 32.4311 03.27.2008-05:00:00 32.4210 03.27.2008-06:00:00 32.4210 03.27.2008-07:00:00 32.4110 03.27.2008-08:00:00 32.4060 03.27.2008-09:00:00 32.4210 03.27.2008-10:00:00 32.4612 03.27.2008-11:00:00 32.4964 03.27.2008-12:00:00 32.5265 03.27.2008-13:00:00 32.5416 03.27.2008-14:00:00 32.5616 03.27.2008-15:00:00 32.6068 03.27.2008-16:00:00 32.7274 03.27.2008-17:00:00 32.7424 03.27.2008-18:00:00 32.7525 03.27.2008-19:00:00 32.7575 03.27.2008-20:00:00 32.7475 03.27.2008-21:00:00 32.7274 03.27.2008-22:00:00 32.7123 03.27.2008-23:00:00 32.6922 03.28.2008-00:00:00 32.6822 03.28.2008-01:00:00 32.6571 03.28.2008-02:00:00 32.6470 03.28.2008-03:00:00 32.6420 03.28.2008-04:00:00 32.6320 03.28.2008-05:00:00 32.6219 03.28.2008-06:00:00 32.6068 03.28.2008-07:00:00 32.6018 03.28.2008-08:00:00 32.6018 03.28.2008-09:00:00 32.5968 03.28.2008-10:00:00 32.6119 03.28.2008-11:00:00 32.6771 03.28.2008-12:00:00 32.7274 03.28.2008-13:00:00 32.8027 03.28.2008-14:00:00 32.8228 03.28.2008-15:00:00 32.8529 03.28.2008-16:00:00 32.8579 03.28.2008-17:00:00 32.8529 03.28.2008-18:00:00 32.8378 03.28.2008-19:00:00 32.8328 03.28.2008-20:00:00 32.8228 03.28.2008-21:00:00 32.8027 03.28.2008-22:00:00 32.7876 03.28.2008-23:00:00 32.7776 03.29.2008-00:00:00 32.7726 03.29.2008-01:00:00 32.7525 03.29.2008-02:00:00 32.7274 03.29.2008-03:00:00 32.7123 03.29.2008-04:00:00 32.6972 03.29.2008-05:00:00 32.6872 03.29.2008-06:00:00 32.6721 03.29.2008-07:00:00 32.6571 03.29.2008-08:00:00 32.6470 03.29.2008-09:00:00 32.6520 03.29.2008-10:00:00 32.6420 03.29.2008-11:00:00 32.6169 03.29.2008-12:00:00 32.6269 03.29.2008-13:00:00 32.6269 03.29.2008-14:00:00 32.6320 03.29.2008-15:00:00 32.6320 03.29.2008-16:00:00 32.6370 03.29.2008-17:00:00 32.6169 03.29.2008-18:00:00 32.5968 03.29.2008-19:00:00 32.5817 03.29.2008-20:00:00 32.5817 03.29.2008-21:00:00 32.5667 03.29.2008-22:00:00 32.5466 03.29.2008-23:00:00 32.5416 03.30.2008-00:00:00 32.5365 03.30.2008-01:00:00 32.5215 03.30.2008-02:00:00 32.5014 03.30.2008-03:00:00 32.4913 03.30.2008-04:00:00 32.4662 03.30.2008-05:00:00 32.4512 03.30.2008-06:00:00 32.4411 03.30.2008-07:00:00 32.4361 03.30.2008-08:00:00 32.4361 03.30.2008-09:00:00 32.4110 03.30.2008-10:00:00 32.4411 03.30.2008-11:00:00 32.4863 03.30.2008-12:00:00 32.4813 03.30.2008-13:00:00 32.4863 03.30.2008-14:00:00 32.4662 03.30.2008-15:00:00 32.4411 03.30.2008-16:00:00 32.4311 03.30.2008-17:00:00 32.4261 03.30.2008-18:00:00 32.4110 03.30.2008-19:00:00 32.3909 03.30.2008-20:00:00 32.3859 03.30.2008-21:00:00 32.3457 03.30.2008-22:00:00 32.3256 03.30.2008-23:00:00 32.3206 03.31.2008-00:00:00 32.3156 03.31.2008-01:00:00 32.3055 03.31.2008-02:00:00 32.2905 03.31.2008-03:00:00 32.2854 03.31.2008-04:00:00 32.2704 03.31.2008-05:00:00 32.2503 03.31.2008-06:00:00 32.2352 03.31.2008-07:00:00 32.2101 03.31.2008-08:00:00 32.2001 03.31.2008-09:00:00 32.1850 03.31.2008-10:00:00 32.1750 03.31.2008-11:00:00 32.1649 03.31.2008-12:00:00 32.1549 03.31.2008-13:00:00 32.1398 03.31.2008-14:00:00 32.1448 03.31.2008-15:00:00 32.1398 03.31.2008-16:00:00 32.1348 03.31.2008-17:00:00 32.1950 03.31.2008-18:00:00 32.1900 03.31.2008-19:00:00 32.1750 03.31.2008-20:00:00 32.1599 03.31.2008-21:00:00 32.1599 03.31.2008-22:00:00 32.1499 03.31.2008-23:00:00 32.1398 04.01.2008-00:00:00 32.1348 04.01.2008-01:00:00 32.1247 04.01.2008-02:00:00 32.1147 04.01.2008-03:00:00 32.0795 04.01.2008-04:00:00 32.0595 04.01.2008-05:00:00 32.0394 04.01.2008-06:00:00 32.0293 04.01.2008-07:00:00 32.0143 04.01.2008-08:00:00 31.9992 04.01.2008-09:00:00 31.9892 04.01.2008-10:00:00 31.9741 04.01.2008-11:00:00 31.9741 04.01.2008-12:00:00 31.9640 04.01.2008-13:00:00 31.9691 04.01.2008-14:00:00 31.9942 04.01.2008-15:00:00 32.0092 04.01.2008-16:00:00 32.0193 04.01.2008-17:00:00 32.0243 04.01.2008-18:00:00 32.0243 04.01.2008-19:00:00 32.0042 04.01.2008-20:00:00 31.9892 04.01.2008-21:00:00 31.9841 04.01.2008-22:00:00 31.9741 04.01.2008-23:00:00 31.9590 04.02.2008-00:00:00 31.9289 04.02.2008-01:00:00 31.9289 04.02.2008-02:00:00 31.9239 04.02.2008-03:00:00 31.9239 04.02.2008-04:00:00 31.9138 04.02.2008-05:00:00 31.8937 04.02.2008-06:00:00 31.8988 04.02.2008-07:00:00 31.8787 04.02.2008-08:00:00 31.8636 04.02.2008-09:00:00 31.8536 04.02.2008-10:00:00 31.8385 04.02.2008-11:00:00 31.8385 04.02.2008-12:00:00 31.8285 04.02.2008-13:00:00 31.8485 04.02.2008-14:00:00 31.8636 04.02.2008-15:00:00 31.8937 04.02.2008-16:00:00 31.9088 04.02.2008-17:00:00 31.9138 04.02.2008-18:00:00 31.9289 04.02.2008-19:00:00 31.9289 04.02.2008-20:00:00 31.9188 04.02.2008-21:00:00 31.9038 04.02.2008-22:00:00 31.8837 04.02.2008-23:00:00 31.8736 04.03.2008-00:00:00 31.8736 04.03.2008-01:00:00 31.8586 04.03.2008-02:00:00 31.8536 04.03.2008-03:00:00 31.8485 04.03.2008-04:00:00 31.8335 04.03.2008-05:00:00 31.8184 04.03.2008-06:00:00 31.8184 04.03.2008-07:00:00 31.8084 04.03.2008-08:00:00 31.8033 04.03.2008-09:00:00 31.7782 04.03.2008-10:00:00 31.7782 04.03.2008-11:00:00 31.7782 04.03.2008-12:00:00 31.7782 04.03.2008-13:00:00 31.7983 04.03.2008-14:00:00 31.8084 04.03.2008-15:00:00 31.8134 04.03.2008-16:00:00 31.8084 04.03.2008-17:00:00 31.8033 04.03.2008-18:00:00 31.8084 04.03.2008-19:00:00 31.8285 04.03.2008-20:00:00 31.8385 04.03.2008-21:00:00 31.8285 04.03.2008-22:00:00 31.8234 04.03.2008-23:00:00 31.8285 04.04.2008-00:00:00 31.8234 04.04.2008-01:00:00 31.8184 04.04.2008-02:00:00 31.7933 04.04.2008-03:00:00 31.7933 04.04.2008-04:00:00 31.8033 04.04.2008-05:00:00 31.7983 04.04.2008-06:00:00 31.7883 04.04.2008-07:00:00 31.7732 04.04.2008-08:00:00 31.7682 04.04.2008-09:00:00 31.7581 04.04.2008-10:00:00 31.7531 04.04.2008-11:00:00 31.7632 04.04.2008-12:00:00 31.8084 04.04.2008-13:00:00 31.8184 04.04.2008-14:00:00 31.8234 04.04.2008-15:00:00 31.8435 04.04.2008-16:00:00 31.8536 04.04.2008-17:00:00 31.8536 04.04.2008-18:00:00 31.8586 04.04.2008-19:00:00 31.8686 04.04.2008-20:00:00 31.8686 04.04.2008-21:00:00 31.8686 04.04.2008-22:00:00 31.8636 04.04.2008-23:00:00 31.8636 04.05.2008-00:00:00 31.8485 04.05.2008-01:00:00 31.8385 04.05.2008-02:00:00 31.8184 04.05.2008-03:00:00 31.8134 04.05.2008-04:00:00 31.8033 04.05.2008-05:00:00 31.7833 04.05.2008-06:00:00 31.7682 04.05.2008-07:00:00 31.7632 04.05.2008-08:00:00 31.7531 04.05.2008-09:00:00 31.7531 04.05.2008-10:00:00 31.7381 04.05.2008-11:00:00 31.7330 04.05.2008-12:00:00 31.7180 04.05.2008-13:00:00 31.7180 04.05.2008-14:00:00 31.7029 04.05.2008-15:00:00 31.6878 04.05.2008-16:00:00 31.6778 04.05.2008-17:00:00 31.6828 04.05.2008-18:00:00 31.7280 04.05.2008-19:00:00 31.7381 04.05.2008-20:00:00 31.7431 04.05.2008-21:00:00 31.7481 04.05.2008-22:00:00 31.7581 04.05.2008-23:00:00 31.7632 04.06.2008-00:00:00 31.7782 04.06.2008-01:00:00 31.7983 04.06.2008-02:00:00 31.8033 04.06.2008-03:00:00 31.8033 04.06.2008-04:00:00 31.7933 04.06.2008-05:00:00 31.7782 04.06.2008-06:00:00 31.7682 04.06.2008-07:00:00 31.7632 04.06.2008-08:00:00 31.7682 04.06.2008-09:00:00 31.7581 04.06.2008-10:00:00 31.7732 04.06.2008-11:00:00 31.7883 04.06.2008-12:00:00 31.7983 04.06.2008-13:00:00 31.8335 04.06.2008-14:00:00 31.8988 04.06.2008-15:00:00 31.9339 04.06.2008-16:00:00 31.9490 04.06.2008-17:00:00 31.9540 04.06.2008-18:00:00 31.9892 04.06.2008-19:00:00 32.1097 04.06.2008-20:00:00 32.1649 04.06.2008-21:00:00 32.1900 04.06.2008-22:00:00 32.2001 04.06.2008-23:00:00 32.2151 04.07.2008-00:00:00 32.2402 04.07.2008-01:00:00 32.2503 04.07.2008-02:00:00 32.2603 04.07.2008-03:00:00 32.2905 04.07.2008-04:00:00 32.3106 04.07.2008-05:00:00 32.3306 04.07.2008-06:00:00 32.3557 04.07.2008-07:00:00 32.3457 04.07.2008-08:00:00 32.3658 04.07.2008-09:00:00 32.3708 04.07.2008-10:00:00 32.3809 04.07.2008-11:00:00 32.4311 04.07.2008-12:00:00 32.4913 04.07.2008-13:00:00 32.5566 04.07.2008-14:00:00 32.6018 04.07.2008-15:00:00 32.6370 04.07.2008-16:00:00 32.6822 04.07.2008-17:00:00 32.7475 04.07.2008-18:00:00 32.7675 04.07.2008-19:00:00 32.7625 04.07.2008-20:00:00 32.7675 04.07.2008-21:00:00 32.7625 04.07.2008-22:00:00 32.7525 04.07.2008-23:00:00 32.7424 04.08.2008-00:00:00 32.7324 04.08.2008-01:00:00 32.7223 04.08.2008-02:00:00 32.7123 04.08.2008-03:00:00 32.6922 04.08.2008-04:00:00 32.6671 04.08.2008-05:00:00 32.6671 04.08.2008-06:00:00 32.6470 04.08.2008-07:00:00 32.6470 04.08.2008-08:00:00 32.6320 04.08.2008-09:00:00 32.6219 04.08.2008-10:00:00 32.6018 04.08.2008-11:00:00 32.6018 04.08.2008-12:00:00 32.5918 04.08.2008-13:00:00 32.5767 04.08.2008-14:00:00 32.5817 04.08.2008-15:00:00 32.5717 04.08.2008-16:00:00 32.5667 04.08.2008-17:00:00 32.5466 04.08.2008-18:00:00 32.5416 04.08.2008-19:00:00 32.5516 04.08.2008-20:00:00 32.5516 04.08.2008-21:00:00 32.5365 04.08.2008-22:00:00 32.5315 04.08.2008-23:00:00 32.5265 04.09.2008-00:00:00 32.5164 04.09.2008-01:00:00 32.4913 04.09.2008-02:00:00 32.4813 04.09.2008-03:00:00 32.4562 04.09.2008-04:00:00 32.4562 04.09.2008-05:00:00 32.4311 04.09.2008-06:00:00 32.4160 04.09.2008-07:00:00 32.4060 04.09.2008-08:00:00 32.4009 04.09.2008-09:00:00 32.3959 04.09.2008-10:00:00 32.3658 04.09.2008-11:00:00 32.3557 04.09.2008-12:00:00 32.3557 04.09.2008-13:00:00 32.3457 04.09.2008-14:00:00 32.3256 04.09.2008-15:00:00 32.3306 04.09.2008-16:00:00 32.3206 04.09.2008-17:00:00 32.3055 04.09.2008-18:00:00 32.2854 04.09.2008-19:00:00 32.2804 04.09.2008-20:00:00 32.2704 04.09.2008-21:00:00 32.2553 04.09.2008-22:00:00 32.2503 04.09.2008-23:00:00 32.2503 04.10.2008-00:00:00 32.2453 04.10.2008-01:00:00 32.2352 04.10.2008-02:00:00 32.2202 04.10.2008-03:00:00 32.2101 04.10.2008-04:00:00 32.1800 04.10.2008-05:00:00 32.1549 04.10.2008-06:00:00 32.1499 04.10.2008-07:00:00 32.1398 04.10.2008-08:00:00 32.1348 04.10.2008-09:00:00 32.1448 04.10.2008-10:00:00 32.1599 04.10.2008-11:00:00 32.1699 04.10.2008-12:00:00 32.1699 04.10.2008-13:00:00 32.1599 04.10.2008-14:00:00 32.1549 04.10.2008-15:00:00 32.1499 04.10.2008-16:00:00 32.1499 04.10.2008-17:00:00 32.1348 04.10.2008-18:00:00 32.1348 04.10.2008-19:00:00 32.1147 04.10.2008-20:00:00 32.0996 04.10.2008-21:00:00 32.0795 04.10.2008-22:00:00 32.0745 04.10.2008-23:00:00 32.0544 04.11.2008-00:00:00 32.0544 04.11.2008-01:00:00 32.0444 04.11.2008-02:00:00 32.0143 04.11.2008-03:00:00 31.9992 04.11.2008-04:00:00 31.9741 04.11.2008-05:00:00 31.9590 04.11.2008-06:00:00 31.9540 04.11.2008-07:00:00 31.9339 04.11.2008-08:00:00 31.9038 04.11.2008-09:00:00 31.8837 04.11.2008-10:00:00 31.8736 04.11.2008-11:00:00 31.8736 04.11.2008-12:00:00 31.8636 04.11.2008-13:00:00 31.8736 04.11.2008-14:00:00 31.8887 04.11.2008-15:00:00 31.9088 04.11.2008-16:00:00 31.9389 04.11.2008-17:00:00 31.9239 04.11.2008-18:00:00 31.9590 04.11.2008-19:00:00 31.9590 04.11.2008-20:00:00 31.9691 04.11.2008-21:00:00 31.9590 04.11.2008-22:00:00 31.9490 04.11.2008-23:00:00 31.9640 04.12.2008-00:00:00 31.9791 04.12.2008-01:00:00 31.9741 04.12.2008-02:00:00 31.9691 04.12.2008-03:00:00 31.9741 04.12.2008-04:00:00 31.9741 04.12.2008-05:00:00 31.9791 04.12.2008-06:00:00 31.9691 04.12.2008-07:00:00 31.9791 04.12.2008-08:00:00 31.9791 04.12.2008-09:00:00 31.9841 04.12.2008-10:00:00 31.9942 04.12.2008-11:00:00 32.0293 04.12.2008-12:00:00 32.0795 04.12.2008-13:00:00 32.1097 04.12.2008-14:00:00 32.1247 04.12.2008-15:00:00 32.1398 04.12.2008-16:00:00 32.1750 04.12.2008-17:00:00 32.2001 04.12.2008-18:00:00 32.2101 04.12.2008-19:00:00 32.2503 04.12.2008-20:00:00 32.2754 04.12.2008-21:00:00 32.2854 04.12.2008-22:00:00 32.3055 04.12.2008-23:00:00 32.3357 04.13.2008-00:00:00 32.3306 04.13.2008-01:00:00 32.3106 04.13.2008-02:00:00 32.3156 04.13.2008-03:00:00 32.3206 04.13.2008-04:00:00 32.3106 04.13.2008-05:00:00 32.3206 04.13.2008-06:00:00 32.3005 04.13.2008-07:00:00 32.3005 04.13.2008-08:00:00 32.3005 04.13.2008-09:00:00 32.2854 04.13.2008-10:00:00 32.2854 04.13.2008-11:00:00 32.3005 04.13.2008-12:00:00 32.3256 04.13.2008-13:00:00 32.3758 04.13.2008-14:00:00 32.3959 04.13.2008-15:00:00 32.4110 04.13.2008-16:00:00 32.4411 04.13.2008-17:00:00 32.4612 04.13.2008-18:00:00 32.4863 04.13.2008-19:00:00 32.5064 04.13.2008-20:00:00 32.5365 04.13.2008-21:00:00 32.5616 04.13.2008-22:00:00 32.5717 04.13.2008-23:00:00 32.5817 04.14.2008-00:00:00 32.5717 04.14.2008-01:00:00 32.5667 04.14.2008-02:00:00 32.5717 04.14.2008-03:00:00 32.5717 04.14.2008-04:00:00 32.5667 04.14.2008-05:00:00 32.5667 04.14.2008-06:00:00 32.5667 04.14.2008-07:00:00 32.5667 04.14.2008-08:00:00 32.5667 04.14.2008-09:00:00 32.5717 04.14.2008-10:00:00 32.6068 04.14.2008-11:00:00 32.6621 04.14.2008-12:00:00 32.6621 04.14.2008-13:00:00 32.6571 04.14.2008-14:00:00 32.6420 04.14.2008-15:00:00 32.6320 04.14.2008-16:00:00 32.6169 04.14.2008-17:00:00 32.6370 04.14.2008-18:00:00 32.6420 04.14.2008-19:00:00 32.6822 04.14.2008-20:00:00 32.6822 04.14.2008-21:00:00 32.6822 04.14.2008-22:00:00 32.6621 04.14.2008-23:00:00 32.6520 04.15.2008-00:00:00 32.6370 04.15.2008-01:00:00 32.6269 04.15.2008-02:00:00 32.6269 04.15.2008-03:00:00 32.6219 04.15.2008-04:00:00 32.6119 04.15.2008-05:00:00 32.6068 04.15.2008-06:00:00 32.6068 04.15.2008-07:00:00 32.6068 04.15.2008-08:00:00 32.6119 04.15.2008-09:00:00 32.6119 04.15.2008-10:00:00 32.6219 04.15.2008-11:00:00 32.6320 04.15.2008-12:00:00 32.6169 04.15.2008-13:00:00 32.6119 04.15.2008-14:00:00 32.6018 04.15.2008-15:00:00 32.6119 04.15.2008-16:00:00 32.6068 04.15.2008-17:00:00 32.5968 04.15.2008-18:00:00 32.5918 04.15.2008-19:00:00 32.5868 04.15.2008-20:00:00 32.5817 04.15.2008-21:00:00 32.5767 04.15.2008-22:00:00 32.5667 04.15.2008-23:00:00 32.5516 04.16.2008-00:00:00 32.5265 04.16.2008-01:00:00 32.5265 04.16.2008-02:00:00 32.5064 04.16.2008-03:00:00 32.4863 04.16.2008-04:00:00 32.4763 04.16.2008-05:00:00 32.4612 04.16.2008-06:00:00 32.4461 04.16.2008-07:00:00 32.4261 04.16.2008-08:00:00 32.4110 04.16.2008-09:00:00 32.4060 04.16.2008-10:00:00 32.4060 04.16.2008-11:00:00 32.3959 04.16.2008-12:00:00 32.3859 04.16.2008-13:00:00 32.3658 04.16.2008-14:00:00 32.3608 04.16.2008-15:00:00 32.3608 04.16.2008-16:00:00 32.3407 04.16.2008-17:00:00 32.3106 04.16.2008-18:00:00 32.3055 04.16.2008-19:00:00 32.2905 04.16.2008-20:00:00 32.2905 04.16.2008-21:00:00 32.2553 04.16.2008-22:00:00 32.2503 04.16.2008-23:00:00 32.2402 04.17.2008-00:00:00 32.2402 04.17.2008-01:00:00 32.2252 04.17.2008-02:00:00 32.2101 04.17.2008-03:00:00 32.2001 04.17.2008-04:00:00 32.1900 04.17.2008-05:00:00 32.1800 04.17.2008-06:00:00 32.1800 04.17.2008-07:00:00 32.1649 04.17.2008-08:00:00 32.1549 04.17.2008-09:00:00 32.1348 04.17.2008-10:00:00 32.1298 04.17.2008-11:00:00 32.1348 04.17.2008-12:00:00 32.1147 04.17.2008-13:00:00 32.1097 04.17.2008-14:00:00 32.1047 04.17.2008-15:00:00 32.0996 04.17.2008-16:00:00 32.0996 04.17.2008-17:00:00 32.0846 04.17.2008-18:00:00 32.0745 04.17.2008-19:00:00 32.0645 04.17.2008-20:00:00 32.0494 04.17.2008-21:00:00 32.0293 04.17.2008-22:00:00 32.0243 04.17.2008-23:00:00 32.0143 04.18.2008-00:00:00 31.9992 04.18.2008-01:00:00 31.9791 04.18.2008-02:00:00 31.9741 04.18.2008-03:00:00 31.9741 04.18.2008-04:00:00 31.9640 04.18.2008-05:00:00 31.9590 04.18.2008-06:00:00 31.9440 04.18.2008-07:00:00 31.9239 04.18.2008-08:00:00 31.9138 04.18.2008-09:00:00 31.9138 04.18.2008-10:00:00 31.9138 04.18.2008-11:00:00 31.9088 04.18.2008-12:00:00 31.9038 04.18.2008-13:00:00 31.8937 04.18.2008-14:00:00 31.8736 04.18.2008-15:00:00 31.8937 04.18.2008-16:00:00 31.8887 04.18.2008-17:00:00 31.8837 04.18.2008-18:00:00 31.9038 04.18.2008-19:00:00 31.9440 04.18.2008-20:00:00 31.9389 04.18.2008-21:00:00 31.9138 04.18.2008-22:00:00 31.9038 04.18.2008-23:00:00 31.8937 04.19.2008-00:00:00 31.8887 04.19.2008-01:00:00 31.8887 04.19.2008-02:00:00 31.8736 04.19.2008-03:00:00 31.8636 04.19.2008-04:00:00 31.8234 04.19.2008-05:00:00 31.8084 04.19.2008-06:00:00 31.7933 04.19.2008-07:00:00 31.7883 04.19.2008-08:00:00 31.7833 04.19.2008-09:00:00 31.8084 04.19.2008-10:00:00 31.8084 04.19.2008-11:00:00 31.8285 04.19.2008-12:00:00 31.8184 04.19.2008-13:00:00 31.8134 04.19.2008-14:00:00 31.7883 04.19.2008-15:00:00 31.7983 04.19.2008-16:00:00 31.8184 04.19.2008-17:00:00 31.8485 04.19.2008-18:00:00 31.8435 04.19.2008-19:00:00 31.8435 04.19.2008-20:00:00 31.8385 04.19.2008-21:00:00 31.8234 04.19.2008-22:00:00 31.7933 04.19.2008-23:00:00 31.7833 04.20.2008-00:00:00 31.7833 04.20.2008-01:00:00 31.7833 04.20.2008-02:00:00 31.7732 04.20.2008-03:00:00 31.7381 04.20.2008-04:00:00 31.7180 04.20.2008-05:00:00 31.7079 04.20.2008-06:00:00 31.6778 04.20.2008-07:00:00 31.6778 04.20.2008-08:00:00 31.6728 04.20.2008-09:00:00 31.6678 04.20.2008-10:00:00 31.6728 04.20.2008-11:00:00 31.7280 04.20.2008-12:00:00 31.7531 04.20.2008-13:00:00 31.7531 04.20.2008-14:00:00 31.7381 04.20.2008-15:00:00 31.7230 04.20.2008-16:00:00 31.7180 04.20.2008-17:00:00 31.7079 04.20.2008-18:00:00 31.6878 04.20.2008-19:00:00 31.6778 04.20.2008-20:00:00 31.6527 04.20.2008-21:00:00 31.6376 04.20.2008-22:00:00 31.6226 04.20.2008-23:00:00 31.5975 04.21.2008-00:00:00 31.5824 04.21.2008-01:00:00 31.5723 04.21.2008-02:00:00 31.5523 04.21.2008-03:00:00 31.5322 04.21.2008-04:00:00 31.4819 04.21.2008-05:00:00 31.4619 04.21.2008-06:00:00 31.4418 04.21.2008-07:00:00 31.4317 04.21.2008-08:00:00 31.4418 04.21.2008-09:00:00 31.4518 04.21.2008-10:00:00 31.4518 04.21.2008-11:00:00 31.4468 04.21.2008-12:00:00 31.4418 04.21.2008-13:00:00 31.4317 04.21.2008-14:00:00 31.4418 04.21.2008-15:00:00 31.4669 04.21.2008-16:00:00 31.4970 04.21.2008-17:00:00 31.5071 04.21.2008-18:00:00 31.5573 04.21.2008-19:00:00 31.5573 04.21.2008-20:00:00 31.5523 04.21.2008-21:00:00 31.5322 04.21.2008-22:00:00 31.5221 04.21.2008-23:00:00 31.5121 04.22.2008-00:00:00 31.5121 04.22.2008-01:00:00 31.4920 04.22.2008-02:00:00 31.4719 04.22.2008-03:00:00 31.4619 04.22.2008-04:00:00 31.4368 04.22.2008-05:00:00 31.4217 04.22.2008-06:00:00 31.4066 04.22.2008-07:00:00 31.3765 04.22.2008-08:00:00 31.3514 04.22.2008-09:00:00 31.3564 04.22.2008-10:00:00 31.3464 04.22.2008-11:00:00 31.3413 04.22.2008-12:00:00 31.3062 04.22.2008-13:00:00 31.3062 04.22.2008-14:00:00 31.3162 04.22.2008-15:00:00 31.2961 04.22.2008-16:00:00 31.2961 04.22.2008-17:00:00 31.3112 04.22.2008-18:00:00 31.3162 04.22.2008-19:00:00 31.2811 04.22.2008-20:00:00 31.2761 04.22.2008-21:00:00 31.2710 04.22.2008-22:00:00 31.2660 04.22.2008-23:00:00 31.2610 04.23.2008-00:00:00 31.2560 04.23.2008-01:00:00 31.2459 04.23.2008-02:00:00 31.2409 04.23.2008-03:00:00 31.2459 04.23.2008-04:00:00 31.2509 04.23.2008-05:00:00 31.2861 04.23.2008-06:00:00 31.3313 04.23.2008-07:00:00 31.3865 04.23.2008-08:00:00 31.4468 04.23.2008-09:00:00 31.5020 04.23.2008-10:00:00 31.5271 04.23.2008-11:00:00 31.5322 04.23.2008-12:00:00 31.5422 04.23.2008-13:00:00 31.5221 04.23.2008-14:00:00 31.5271 04.23.2008-15:00:00 31.5121 04.23.2008-16:00:00 31.4920 04.23.2008-17:00:00 31.5020 04.23.2008-18:00:00 31.5121 04.23.2008-19:00:00 31.5322 04.23.2008-20:00:00 31.5322 04.23.2008-21:00:00 31.5171 04.23.2008-22:00:00 31.5121 04.23.2008-23:00:00 31.5121 04.24.2008-00:00:00 31.5071 04.24.2008-01:00:00 31.5121 04.24.2008-02:00:00 31.5171 04.24.2008-03:00:00 31.5171 04.24.2008-04:00:00 31.5221 04.24.2008-05:00:00 31.5372 04.24.2008-06:00:00 31.5271 04.24.2008-07:00:00 31.5221 04.24.2008-08:00:00 31.5171 04.24.2008-09:00:00 31.5020 04.24.2008-10:00:00 31.4920 04.24.2008-11:00:00 31.4970 04.24.2008-12:00:00 31.4870 04.24.2008-13:00:00 31.4970 04.24.2008-14:00:00 31.5020 04.24.2008-15:00:00 31.4920 04.24.2008-16:00:00 31.4870 04.24.2008-17:00:00 31.4870 04.24.2008-18:00:00 31.4719 04.24.2008-19:00:00 31.4669 04.24.2008-20:00:00 31.4619 04.24.2008-21:00:00 31.4518 04.24.2008-22:00:00 31.4468 04.24.2008-23:00:00 31.4217 04.25.2008-00:00:00 31.4066 04.25.2008-01:00:00 31.3966 04.25.2008-02:00:00 31.3916 04.25.2008-03:00:00 31.3916 04.25.2008-04:00:00 31.3765 04.25.2008-05:00:00 31.3514 04.25.2008-06:00:00 31.3514 04.25.2008-07:00:00 31.3464 04.25.2008-08:00:00 31.3413 04.25.2008-09:00:00 31.3263 04.25.2008-10:00:00 31.3162 04.25.2008-11:00:00 31.2911 04.25.2008-12:00:00 31.2861 04.25.2008-13:00:00 31.2911 04.25.2008-14:00:00 31.2911 04.25.2008-15:00:00 31.2861 04.25.2008-16:00:00 31.2911 04.25.2008-17:00:00 31.3062 04.25.2008-18:00:00 31.3313 04.25.2008-19:00:00 31.3313 04.25.2008-20:00:00 31.3363 04.25.2008-21:00:00 31.3514 04.25.2008-22:00:00 31.3363 04.25.2008-23:00:00 31.3263 04.26.2008-00:00:00 31.3062 04.26.2008-01:00:00 31.2961 04.26.2008-02:00:00 31.3012 04.26.2008-03:00:00 31.2911 04.26.2008-04:00:00 31.2961 04.26.2008-05:00:00 31.2911 04.26.2008-06:00:00 31.2861 04.26.2008-07:00:00 31.2761 04.26.2008-08:00:00 31.2610 04.26.2008-09:00:00 31.2509 04.26.2008-10:00:00 31.2509 04.26.2008-11:00:00 31.2610 04.26.2008-12:00:00 31.2811 04.26.2008-13:00:00 31.2911 04.26.2008-14:00:00 31.3162 04.26.2008-15:00:00 31.3464 04.26.2008-16:00:00 31.3715 04.26.2008-17:00:00 31.3715 04.26.2008-18:00:00 31.3865 04.26.2008-19:00:00 31.3765 04.26.2008-20:00:00 31.3865 04.26.2008-21:00:00 31.3966 04.26.2008-22:00:00 31.3865 04.26.2008-23:00:00 31.3815 04.27.2008-00:00:00 31.3815 04.27.2008-01:00:00 31.3715 04.27.2008-02:00:00 31.3664 04.27.2008-03:00:00 31.3765 04.27.2008-04:00:00 31.3715 04.27.2008-05:00:00 31.3715 04.27.2008-06:00:00 31.3614 04.27.2008-07:00:00 31.3614 04.27.2008-08:00:00 31.3464 04.27.2008-09:00:00 31.3313 04.27.2008-10:00:00 31.3313 04.27.2008-11:00:00 31.3413 04.27.2008-12:00:00 31.3715 04.27.2008-13:00:00 31.3966 04.27.2008-14:00:00 31.4267 04.27.2008-15:00:00 31.4317 04.27.2008-16:00:00 31.4468 04.27.2008-17:00:00 31.4619 04.27.2008-18:00:00 31.4769 04.27.2008-19:00:00 31.4769 04.27.2008-20:00:00 31.4568 04.27.2008-21:00:00 31.4619 04.27.2008-22:00:00 31.4819 04.27.2008-23:00:00 31.4970 04.28.2008-00:00:00 31.5121 04.28.2008-01:00:00 31.5071 04.28.2008-02:00:00 31.5020 04.28.2008-03:00:00 31.5020 04.28.2008-04:00:00 31.5171 04.28.2008-05:00:00 31.5071 04.28.2008-06:00:00 31.5271 04.28.2008-07:00:00 31.5673 04.28.2008-08:00:00 31.6426 04.28.2008-09:00:00 31.7431 04.28.2008-10:00:00 31.8686 04.28.2008-11:00:00 31.9389 04.28.2008-12:00:00 32.0143 04.28.2008-13:00:00 32.0595 04.28.2008-14:00:00 32.0645 04.28.2008-15:00:00 32.1097 04.28.2008-16:00:00 32.1398 04.28.2008-17:00:00 32.1750 04.28.2008-18:00:00 32.1750 04.28.2008-19:00:00 32.1699 04.28.2008-20:00:00 32.1499 04.28.2008-21:00:00 32.1398 04.28.2008-22:00:00 32.1398 04.28.2008-23:00:00 32.1398 04.29.2008-00:00:00 32.1348 04.29.2008-01:00:00 32.1348 04.29.2008-02:00:00 32.1348 04.29.2008-03:00:00 32.1197 04.29.2008-04:00:00 32.1298 04.29.2008-05:00:00 32.1197 04.29.2008-06:00:00 32.1097 04.29.2008-07:00:00 32.0946 04.29.2008-08:00:00 32.0846 04.29.2008-09:00:00 32.0896 04.29.2008-10:00:00 32.0996 04.29.2008-11:00:00 32.1047 04.29.2008-12:00:00 32.1097 04.29.2008-13:00:00 32.0896 04.29.2008-14:00:00 32.0795 04.29.2008-15:00:00 32.0795 04.29.2008-16:00:00 32.0896 04.29.2008-17:00:00 32.0645 04.29.2008-18:00:00 32.0595 04.29.2008-19:00:00 32.0645 04.29.2008-20:00:00 32.0444 04.29.2008-21:00:00 32.0343 04.29.2008-22:00:00 32.0394 04.29.2008-23:00:00 32.0143 04.30.2008-00:00:00 32.0092 04.30.2008-01:00:00 31.9942 04.30.2008-02:00:00 31.9892 04.30.2008-03:00:00 31.9892 04.30.2008-04:00:00 31.9791 04.30.2008-05:00:00 31.9440 04.30.2008-06:00:00 31.9289 04.30.2008-07:00:00 31.9239 04.30.2008-08:00:00 31.9188 04.30.2008-09:00:00 31.9038 04.30.2008-10:00:00 31.8837 04.30.2008-11:00:00 31.8787 04.30.2008-12:00:00 31.8686 04.30.2008-13:00:00 31.8636 04.30.2008-14:00:00 31.8586 04.30.2008-15:00:00 31.8586 04.30.2008-16:00:00 31.8536 04.30.2008-17:00:00 31.8234 04.30.2008-18:00:00 31.7983 04.30.2008-19:00:00 31.7833 04.30.2008-20:00:00 31.7933 04.30.2008-21:00:00 31.8285 04.30.2008-22:00:00 31.8385 04.30.2008-23:00:00 31.8335 05.01.2008-00:00:00 31.8134 05.01.2008-01:00:00 31.8134 05.01.2008-02:00:00 31.7983 05.01.2008-03:00:00 31.7833 05.01.2008-04:00:00 31.7682 05.01.2008-05:00:00 31.7581 05.01.2008-06:00:00 31.7481 05.01.2008-07:00:00 31.7431 05.01.2008-08:00:00 31.7330 05.01.2008-09:00:00 31.7330 05.01.2008-10:00:00 31.7130 05.01.2008-11:00:00 31.6929 05.01.2008-12:00:00 31.6878 05.01.2008-13:00:00 31.6728 05.01.2008-14:00:00 31.6477 05.01.2008-15:00:00 31.6376 05.01.2008-16:00:00 31.6376 05.01.2008-17:00:00 31.6326 05.01.2008-18:00:00 31.6276 05.01.2008-19:00:00 31.6276 05.01.2008-20:00:00 31.6226 05.01.2008-21:00:00 31.5824 05.01.2008-22:00:00 31.5723 05.01.2008-23:00:00 31.5573 05.02.2008-00:00:00 31.5422 05.02.2008-01:00:00 31.5322 05.02.2008-02:00:00 31.5121 05.02.2008-03:00:00 31.5020 05.02.2008-04:00:00 31.4920 05.02.2008-05:00:00 31.4769 05.02.2008-06:00:00 31.4669 05.02.2008-07:00:00 31.4669 05.02.2008-08:00:00 31.4669 05.02.2008-09:00:00 31.4568 05.02.2008-10:00:00 31.4468 05.02.2008-11:00:00 31.4568 05.02.2008-12:00:00 31.4568 05.02.2008-13:00:00 31.4418 05.02.2008-14:00:00 31.4368 05.02.2008-15:00:00 31.4418 05.02.2008-16:00:00 31.4418 05.02.2008-17:00:00 31.4518 05.02.2008-18:00:00 31.4518 05.02.2008-19:00:00 31.4568 05.02.2008-20:00:00 31.4669 05.02.2008-21:00:00 31.4619 05.02.2008-22:00:00 31.4719 05.02.2008-23:00:00 31.4518 05.03.2008-00:00:00 31.4468 05.03.2008-01:00:00 31.4418 05.03.2008-02:00:00 31.4418 05.03.2008-03:00:00 31.4317 05.03.2008-04:00:00 31.4217 05.03.2008-05:00:00 31.4217 05.03.2008-06:00:00 31.4167 05.03.2008-07:00:00 31.4066 05.03.2008-08:00:00 31.3966 05.03.2008-09:00:00 31.4016 05.03.2008-10:00:00 31.4066 05.03.2008-11:00:00 31.4217 05.03.2008-12:00:00 31.4317 05.03.2008-13:00:00 31.4267 05.03.2008-14:00:00 31.4167 05.03.2008-15:00:00 31.4217 05.03.2008-16:00:00 31.4267 05.03.2008-17:00:00 31.4267 05.03.2008-18:00:00 31.4066 05.03.2008-19:00:00 31.4016 05.03.2008-20:00:00 31.4016 05.03.2008-21:00:00 31.3916 05.03.2008-22:00:00 31.3765 05.03.2008-23:00:00 31.3715 05.04.2008-00:00:00 31.3614 05.04.2008-01:00:00 31.3614 05.04.2008-02:00:00 31.3464 05.04.2008-03:00:00 31.3363 05.04.2008-04:00:00 31.3212 05.04.2008-05:00:00 31.3062 05.04.2008-06:00:00 31.2761 05.04.2008-07:00:00 31.2610 05.04.2008-08:00:00 31.2359 05.04.2008-09:00:00 31.2258 05.04.2008-10:00:00 31.2409 05.04.2008-11:00:00 31.2359 05.04.2008-12:00:00 31.2560 05.04.2008-13:00:00 31.2861 05.04.2008-14:00:00 31.3062 05.04.2008-15:00:00 31.3112 05.04.2008-16:00:00 31.3263 05.04.2008-17:00:00 31.3363 05.04.2008-18:00:00 31.3363 05.04.2008-19:00:00 31.3514 05.04.2008-20:00:00 31.3664 05.04.2008-21:00:00 31.3664 05.04.2008-22:00:00 31.3765 05.04.2008-23:00:00 31.3614 05.05.2008-00:00:00 31.3664 05.05.2008-01:00:00 31.3765 05.05.2008-02:00:00 31.3815 05.05.2008-03:00:00 31.3715 05.05.2008-04:00:00 31.3765 05.05.2008-05:00:00 31.3715 05.05.2008-06:00:00 31.3715 05.05.2008-07:00:00 31.3664 05.05.2008-08:00:00 31.3664 05.05.2008-09:00:00 31.3815 05.05.2008-10:00:00 31.4016 05.05.2008-11:00:00 31.4518 05.05.2008-12:00:00 31.5071 05.05.2008-13:00:00 31.5874 05.05.2008-14:00:00 31.6025 05.05.2008-15:00:00 31.6426 05.05.2008-16:00:00 31.6778 05.05.2008-17:00:00 31.7330 05.05.2008-18:00:00 31.7431 05.05.2008-19:00:00 31.7431 05.05.2008-20:00:00 31.7531 05.05.2008-21:00:00 31.7381 05.05.2008-22:00:00 31.7230 05.05.2008-23:00:00 31.7230 05.06.2008-00:00:00 31.7280 05.06.2008-01:00:00 31.7330 05.06.2008-02:00:00 31.7381 05.06.2008-03:00:00 31.7280 05.06.2008-04:00:00 31.7330 05.06.2008-05:00:00 31.7381 05.06.2008-06:00:00 31.7381 05.06.2008-07:00:00 31.7381 05.06.2008-08:00:00 31.7330 05.06.2008-09:00:00 31.7431 05.06.2008-10:00:00 31.7431 05.06.2008-11:00:00 31.7682 05.06.2008-12:00:00 31.8033 05.06.2008-13:00:00 31.8536 05.06.2008-14:00:00 31.8435 05.06.2008-15:00:00 31.8937 05.06.2008-16:00:00 31.9389 05.06.2008-17:00:00 31.9540 05.06.2008-18:00:00 31.9490 05.06.2008-19:00:00 31.9490 05.06.2008-20:00:00 31.9540 05.06.2008-21:00:00 31.9691 05.06.2008-22:00:00 31.9590 05.06.2008-23:00:00 31.9691 05.07.2008-00:00:00 31.9590 05.07.2008-01:00:00 31.9540 05.07.2008-02:00:00 31.9490 05.07.2008-03:00:00 31.9440 05.07.2008-04:00:00 31.9389 05.07.2008-05:00:00 31.9239 05.07.2008-06:00:00 31.9138 05.07.2008-07:00:00 31.8937 05.07.2008-08:00:00 31.8686 05.07.2008-09:00:00 31.8887 05.07.2008-10:00:00 31.8736 05.07.2008-11:00:00 31.8787 05.07.2008-12:00:00 31.8586 05.07.2008-13:00:00 31.8586 05.07.2008-14:00:00 31.8887 05.07.2008-15:00:00 31.8887 05.07.2008-16:00:00 31.8787 05.07.2008-17:00:00 31.8787 05.07.2008-18:00:00 31.8887 05.07.2008-19:00:00 31.8736 05.07.2008-20:00:00 31.8686 05.07.2008-21:00:00 31.8636 05.07.2008-22:00:00 31.8536 05.07.2008-23:00:00 31.8435 05.08.2008-00:00:00 31.8385 05.08.2008-01:00:00 31.8335 05.08.2008-02:00:00 31.8335 05.08.2008-03:00:00 31.8134 05.08.2008-04:00:00 31.8134 05.08.2008-05:00:00 31.7983 05.08.2008-06:00:00 31.7883 05.08.2008-07:00:00 31.7732 05.08.2008-08:00:00 31.7581 05.08.2008-09:00:00 31.7330 05.08.2008-10:00:00 31.7130 05.08.2008-11:00:00 31.7029 05.08.2008-12:00:00 31.6828 05.08.2008-13:00:00 31.6678 05.08.2008-14:00:00 31.6828 05.08.2008-15:00:00 31.6828 05.08.2008-16:00:00 31.6678 05.08.2008-17:00:00 31.6527 05.08.2008-18:00:00 31.6426 05.08.2008-19:00:00 31.6025 05.08.2008-20:00:00 31.6025 05.08.2008-21:00:00 31.5924 05.08.2008-22:00:00 31.5874 05.08.2008-23:00:00 31.5774 05.09.2008-00:00:00 31.5523 05.09.2008-01:00:00 31.5422 05.09.2008-02:00:00 31.5221 05.09.2008-03:00:00 31.5020 05.09.2008-04:00:00 31.4920 05.09.2008-05:00:00 31.4819 05.09.2008-06:00:00 31.4669 05.09.2008-07:00:00 31.4468 05.09.2008-08:00:00 31.4368 05.09.2008-09:00:00 31.4317 05.09.2008-10:00:00 31.3966 05.09.2008-11:00:00 31.4066 05.09.2008-12:00:00 31.4016 05.09.2008-13:00:00 31.4016 05.09.2008-14:00:00 31.4217 05.09.2008-15:00:00 31.4116 05.09.2008-16:00:00 31.4217 05.09.2008-17:00:00 31.4217 05.09.2008-18:00:00 31.4368 05.09.2008-19:00:00 31.4167 05.09.2008-20:00:00 31.4217 05.09.2008-21:00:00 31.4116 05.09.2008-22:00:00 31.3916 05.09.2008-23:00:00 31.3865 05.10.2008-00:00:00 31.3715 05.10.2008-01:00:00 31.3614 05.10.2008-02:00:00 31.3413 05.10.2008-03:00:00 31.3162 05.10.2008-04:00:00 31.3162 05.10.2008-05:00:00 31.2911 05.10.2008-06:00:00 31.2861 05.10.2008-07:00:00 31.2811 05.10.2008-08:00:00 31.2961 05.10.2008-09:00:00 31.2861 05.10.2008-10:00:00 31.2710 05.10.2008-11:00:00 31.2610 05.10.2008-12:00:00 31.2509 05.10.2008-13:00:00 31.2359 05.10.2008-14:00:00 31.2208 05.10.2008-15:00:00 31.2309 05.10.2008-16:00:00 31.2208 05.10.2008-17:00:00 31.2258 05.10.2008-18:00:00 31.2258 05.10.2008-19:00:00 31.2108 05.10.2008-20:00:00 31.2007 05.10.2008-21:00:00 31.2007 05.10.2008-22:00:00 31.2158 05.10.2008-23:00:00 31.2359 05.11.2008-00:00:00 31.2258 05.11.2008-01:00:00 31.2208 05.11.2008-02:00:00 31.2158 05.11.2008-03:00:00 31.2057 05.11.2008-04:00:00 31.1957 05.11.2008-05:00:00 31.1957 05.11.2008-06:00:00 31.1806 05.11.2008-07:00:00 31.1656 05.11.2008-08:00:00 31.1405 05.11.2008-09:00:00 31.1304 05.11.2008-10:00:00 31.1154 05.11.2008-11:00:00 31.0953 05.11.2008-12:00:00 31.0702 05.11.2008-13:00:00 31.0702 05.11.2008-14:00:00 31.0501 05.11.2008-15:00:00 31.0450 05.11.2008-16:00:00 31.0250 05.11.2008-17:00:00 31.0149 05.11.2008-18:00:00 30.9948 05.11.2008-19:00:00 30.9948 05.11.2008-20:00:00 30.9848 05.11.2008-21:00:00 30.9647 05.11.2008-22:00:00 30.9547 05.11.2008-23:00:00 30.9547 05.12.2008-00:00:00 30.9396 05.12.2008-01:00:00 30.9295 05.12.2008-02:00:00 30.9095 05.12.2008-03:00:00 30.8994 05.12.2008-04:00:00 30.8843 05.12.2008-05:00:00 30.8592 05.12.2008-06:00:00 30.8492 05.12.2008-07:00:00 30.8291 05.12.2008-08:00:00 30.8140 05.12.2008-09:00:00 30.8040 05.12.2008-10:00:00 30.7789 05.12.2008-11:00:00 30.7488 05.12.2008-12:00:00 30.7588 05.12.2008-13:00:00 30.7638 05.12.2008-14:00:00 30.7638 05.12.2008-15:00:00 30.7538 05.12.2008-16:00:00 30.7538 05.12.2008-17:00:00 30.7538 05.12.2008-18:00:00 30.7488 05.12.2008-19:00:00 30.7588 05.12.2008-20:00:00 30.7588 05.12.2008-21:00:00 30.7538 05.12.2008-22:00:00 30.7488 05.12.2008-23:00:00 30.7488 05.13.2008-00:00:00 30.7136 05.13.2008-01:00:00 30.6885 05.13.2008-02:00:00 30.6835 05.13.2008-03:00:00 30.6785 05.13.2008-04:00:00 30.6785 05.13.2008-05:00:00 30.6734 05.13.2008-06:00:00 30.6734 05.13.2008-07:00:00 30.7236 05.13.2008-08:00:00 30.8492 05.13.2008-09:00:00 31.0551 05.13.2008-10:00:00 31.1605 05.13.2008-11:00:00 31.3614 05.13.2008-12:00:00 31.6778 05.13.2008-13:00:00 31.9791 05.13.2008-14:00:00 32.3658 05.13.2008-15:00:00 32.7926 05.13.2008-16:00:00 33.1040 05.13.2008-17:00:00 33.2798 05.13.2008-18:00:00 33.4003 05.13.2008-19:00:00 33.4606 05.13.2008-20:00:00 33.5309 05.13.2008-21:00:00 33.6162 05.13.2008-22:00:00 33.7066 05.13.2008-23:00:00 33.7317 05.14.2008-00:00:00 33.7568 05.14.2008-01:00:00 33.7820 05.14.2008-02:00:00 33.7970 05.14.2008-03:00:00 33.8221 05.14.2008-04:00:00 33.8573 05.14.2008-05:00:00 33.8673 05.14.2008-06:00:00 33.9025 05.14.2008-07:00:00 33.9979 05.14.2008-08:00:00 34.1586 05.14.2008-09:00:00 34.2389 05.14.2008-10:00:00 34.3042 05.14.2008-11:00:00 34.3796 05.14.2008-12:00:00 34.4448 05.14.2008-13:00:00 34.5352 05.14.2008-14:00:00 34.6005 05.14.2008-15:00:00 34.6357 05.14.2008-16:00:00 34.6909 05.14.2008-17:00:00 34.7160 05.14.2008-18:00:00 34.7311 05.14.2008-19:00:00 34.7662 05.14.2008-20:00:00 34.7763 05.14.2008-21:00:00 34.7964 05.14.2008-22:00:00 34.7813 05.14.2008-23:00:00 34.8014 05.15.2008-00:00:00 34.8165 05.15.2008-01:00:00 34.8215 05.15.2008-02:00:00 34.8265 05.15.2008-03:00:00 34.8365 05.15.2008-04:00:00 34.8315 05.15.2008-05:00:00 34.8165 05.15.2008-06:00:00 34.8215 05.15.2008-07:00:00 34.8265 05.15.2008-08:00:00 34.8315 05.15.2008-09:00:00 34.8616 05.15.2008-10:00:00 34.9119 05.15.2008-11:00:00 35.0324 05.15.2008-12:00:00 35.0826 05.15.2008-13:00:00 35.1379 05.15.2008-14:00:00 35.1931 05.15.2008-15:00:00 35.2634 05.15.2008-16:00:00 35.3086 05.15.2008-17:00:00 35.3437 05.15.2008-18:00:00 35.4040 05.15.2008-19:00:00 35.4492 05.15.2008-20:00:00 35.4944 05.15.2008-21:00:00 35.5145 05.15.2008-22:00:00 35.5346 05.15.2008-23:00:00 35.5647 05.16.2008-00:00:00 35.5697 05.16.2008-01:00:00 35.6250 05.16.2008-02:00:00 35.6300 05.16.2008-03:00:00 35.6400 05.16.2008-04:00:00 35.6752 05.16.2008-05:00:00 35.7003 05.16.2008-06:00:00 35.7254 05.16.2008-07:00:00 35.7806 05.16.2008-08:00:00 35.8610 05.16.2008-09:00:00 35.9162 05.16.2008-10:00:00 36.0066 05.16.2008-11:00:00 36.1071 05.16.2008-12:00:00 36.1774 05.16.2008-13:00:00 36.2627 05.16.2008-14:00:00 36.4084 05.16.2008-15:00:00 36.4586 05.16.2008-16:00:00 36.5339 05.16.2008-17:00:00 36.6243 05.16.2008-18:00:00 36.7097 05.16.2008-19:00:00 36.7700 05.16.2008-20:00:00 36.8352 05.16.2008-21:00:00 36.8603 05.16.2008-22:00:00 36.8754 05.16.2008-23:00:00 36.8905 05.17.2008-00:00:00 36.9256 05.17.2008-01:00:00 36.9357 05.17.2008-02:00:00 36.9658 05.17.2008-03:00:00 36.9809 05.17.2008-04:00:00 37.0110 05.17.2008-05:00:00 37.0110 05.17.2008-06:00:00 37.0512 05.17.2008-07:00:00 37.0813 05.17.2008-08:00:00 37.1014 05.17.2008-09:00:00 37.1365 05.17.2008-10:00:00 37.1817 05.17.2008-11:00:00 37.2269 05.17.2008-12:00:00 37.3123 05.17.2008-13:00:00 37.3525 05.17.2008-14:00:00 37.4529 05.17.2008-15:00:00 37.5132 05.17.2008-16:00:00 37.6186 05.17.2008-17:00:00 37.7492 05.17.2008-18:00:00 37.7844 05.17.2008-19:00:00 37.8095 05.17.2008-20:00:00 37.8496 05.17.2008-21:00:00 37.8697 05.17.2008-22:00:00 37.8597 05.17.2008-23:00:00 37.8597 05.18.2008-00:00:00 37.8547 05.18.2008-01:00:00 37.8697 05.18.2008-02:00:00 37.8647 05.18.2008-03:00:00 37.8496 05.18.2008-04:00:00 37.8396 05.18.2008-05:00:00 37.7894 05.18.2008-06:00:00 37.7542 05.18.2008-07:00:00 37.7542 05.18.2008-08:00:00 37.7743 05.18.2008-09:00:00 37.8346 05.18.2008-10:00:00 37.8798 05.18.2008-11:00:00 37.8898 05.18.2008-12:00:00 37.9501 05.18.2008-13:00:00 37.9551 05.18.2008-14:00:00 37.9752 05.18.2008-15:00:00 38.0455 05.18.2008-16:00:00 38.0706 05.18.2008-17:00:00 38.1208 05.18.2008-18:00:00 38.1309 05.18.2008-19:00:00 38.1459 05.18.2008-20:00:00 38.1510 05.18.2008-21:00:00 38.1258 05.18.2008-22:00:00 38.1409 05.18.2008-23:00:00 38.1208 05.19.2008-00:00:00 38.0907 05.19.2008-01:00:00 38.0756 05.19.2008-02:00:00 38.0706 05.19.2008-03:00:00 38.0254 05.19.2008-04:00:00 37.9752 05.19.2008-05:00:00 37.9501 05.19.2008-06:00:00 37.9451 05.19.2008-07:00:00 37.9451 05.19.2008-08:00:00 37.9149 05.19.2008-09:00:00 37.9099 05.19.2008-10:00:00 37.9250 05.19.2008-11:00:00 37.9651 05.19.2008-12:00:00 38.0053 05.19.2008-13:00:00 38.0405 05.19.2008-14:00:00 38.0656 05.19.2008-15:00:00 38.1108 05.19.2008-16:00:00 38.1811 05.19.2008-17:00:00 38.2062 05.19.2008-18:00:00 38.2414 05.19.2008-19:00:00 38.2213 05.19.2008-20:00:00 38.2112 05.19.2008-21:00:00 38.1911 05.19.2008-22:00:00 38.1761 05.19.2008-23:00:00 38.1510 05.20.2008-00:00:00 38.1058 05.20.2008-01:00:00 38.0807 05.20.2008-02:00:00 38.0606 05.20.2008-03:00:00 38.0455 05.20.2008-04:00:00 38.0455 05.20.2008-05:00:00 38.0606 05.20.2008-06:00:00 38.2112 05.20.2008-07:00:00 38.5728 05.20.2008-08:00:00 38.9595 05.20.2008-09:00:00 39.2809 05.20.2008-10:00:00 39.5621 05.20.2008-11:00:00 39.6475 05.20.2008-12:00:00 39.8232 05.20.2008-13:00:00 39.9488 05.20.2008-14:00:00 39.9940 05.20.2008-15:00:00 39.9990 05.20.2008-16:00:00 40.0392 05.20.2008-17:00:00 40.0392 05.20.2008-18:00:00 40.0241 05.20.2008-19:00:00 39.9990 05.20.2008-20:00:00 39.9839 05.20.2008-21:00:00 39.9689 05.20.2008-22:00:00 39.9488 05.20.2008-23:00:00 39.9136 05.21.2008-00:00:00 39.8684 05.21.2008-01:00:00 39.8283 05.21.2008-02:00:00 39.8031 05.21.2008-03:00:00 39.7881 05.21.2008-04:00:00 39.7881 05.21.2008-05:00:00 39.8735 05.21.2008-06:00:00 39.9538 05.21.2008-07:00:00 39.9538 05.21.2008-08:00:00 39.9940 05.21.2008-09:00:00 40.0693 05.21.2008-10:00:00 40.1647 05.21.2008-11:00:00 40.2652 05.21.2008-12:00:00 40.3706 05.21.2008-13:00:00 40.4259 05.21.2008-14:00:00 40.3957 05.21.2008-15:00:00 40.3907 05.21.2008-16:00:00 40.4058 05.21.2008-17:00:00 40.5112 05.21.2008-18:00:00 40.7975 05.21.2008-19:00:00 40.9029 05.21.2008-20:00:00 40.9280 05.21.2008-21:00:00 40.8979 05.21.2008-22:00:00 40.9230 05.21.2008-23:00:00 40.9331 05.22.2008-00:00:00 41.0335 05.22.2008-01:00:00 41.0184 05.22.2008-02:00:00 40.9732 05.22.2008-03:00:00 40.9029 05.22.2008-04:00:00 40.8628 05.22.2008-05:00:00 40.7824 05.22.2008-06:00:00 40.6970 05.22.2008-07:00:00 40.6217 05.22.2008-08:00:00 40.5765 05.22.2008-09:00:00 40.5062 05.22.2008-10:00:00 40.4409 05.22.2008-11:00:00 40.3706 05.22.2008-12:00:00 40.3455 05.22.2008-13:00:00 40.3053 05.22.2008-14:00:00 40.2802 05.22.2008-15:00:00 40.2501 05.22.2008-16:00:00 40.2099 05.22.2008-17:00:00 40.1898 05.22.2008-18:00:00 40.1296 05.22.2008-19:00:00 40.0793 05.22.2008-20:00:00 40.0392 05.22.2008-21:00:00 39.9890 05.22.2008-22:00:00 39.9237 05.22.2008-23:00:00 39.8835 05.23.2008-00:00:00 39.7730 05.23.2008-01:00:00 39.6927 05.23.2008-02:00:00 39.6525 05.23.2008-03:00:00 39.5872 05.23.2008-04:00:00 39.5320 05.23.2008-05:00:00 39.5069 05.23.2008-06:00:00 39.4215 05.23.2008-07:00:00 39.3512 05.23.2008-08:00:00 39.3010 05.23.2008-09:00:00 39.2859 05.23.2008-10:00:00 39.2608 05.23.2008-11:00:00 39.2507 05.23.2008-12:00:00 39.2708 05.23.2008-13:00:00 39.2959 05.23.2008-14:00:00 39.3411 05.23.2008-15:00:00 39.3612 05.23.2008-16:00:00 39.3512 05.23.2008-17:00:00 39.3612 05.23.2008-18:00:00 39.3662 05.23.2008-19:00:00 39.3612 05.23.2008-20:00:00 39.3160 05.23.2008-21:00:00 39.3060 05.23.2008-22:00:00 39.2859 05.23.2008-23:00:00 39.2558 05.24.2008-00:00:00 39.2407 05.24.2008-01:00:00 39.2005 05.24.2008-02:00:00 39.1855 05.24.2008-03:00:00 39.1654 05.24.2008-04:00:00 39.1603 05.24.2008-05:00:00 39.1453 05.24.2008-06:00:00 39.1202 05.24.2008-07:00:00 39.0951 05.24.2008-08:00:00 39.1152 05.24.2008-09:00:00 39.1503 05.24.2008-10:00:00 39.1654 05.24.2008-11:00:00 39.1754 05.24.2008-12:00:00 39.1955 05.24.2008-13:00:00 39.2005 05.24.2008-14:00:00 39.1804 05.24.2008-15:00:00 39.1955 05.24.2008-16:00:00 39.1905 05.24.2008-17:00:00 39.2055 05.24.2008-18:00:00 39.1955 05.24.2008-19:00:00 39.1855 05.24.2008-20:00:00 39.1804 05.24.2008-21:00:00 39.2758 05.24.2008-22:00:00 39.2608 05.24.2008-23:00:00 39.2307 05.25.2008-00:00:00 39.2106 05.25.2008-01:00:00 39.1804 05.25.2008-02:00:00 39.1453 05.25.2008-03:00:00 39.1051 05.25.2008-04:00:00 39.0649 05.25.2008-05:00:00 39.0448 05.25.2008-06:00:00 39.0147 05.25.2008-07:00:00 38.9896 05.25.2008-08:00:00 38.9293 05.25.2008-09:00:00 38.8741 05.25.2008-10:00:00 38.8390 05.25.2008-11:00:00 38.7787 05.25.2008-12:00:00 38.7536 05.25.2008-13:00:00 38.7686 05.25.2008-14:00:00 38.7938 05.25.2008-15:00:00 38.7837 05.25.2008-16:00:00 38.7837 05.25.2008-17:00:00 38.7737 05.25.2008-18:00:00 38.7737 05.25.2008-19:00:00 38.7837 05.25.2008-20:00:00 38.7486 05.25.2008-21:00:00 38.7034 05.25.2008-22:00:00 38.6381 05.25.2008-23:00:00 38.6230 05.26.2008-00:00:00 38.5929 05.26.2008-01:00:00 38.5778 05.26.2008-02:00:00 38.5176 05.26.2008-03:00:00 38.4724 05.26.2008-04:00:00 38.4472 05.26.2008-05:00:00 38.4171 05.26.2008-06:00:00 38.3719 05.26.2008-07:00:00 38.3317 05.26.2008-08:00:00 38.3368 05.26.2008-09:00:00 38.3468 05.26.2008-10:00:00 38.3518 05.26.2008-11:00:00 38.3769 05.26.2008-12:00:00 38.3920 05.26.2008-13:00:00 38.4020 05.26.2008-14:00:00 38.4121 05.26.2008-15:00:00 38.4020 05.26.2008-16:00:00 38.4121 05.26.2008-17:00:00 38.4573 05.26.2008-18:00:00 38.4673 05.26.2008-19:00:00 38.4724 05.26.2008-20:00:00 38.4824 05.26.2008-21:00:00 38.4523 05.26.2008-22:00:00 38.4071 05.26.2008-23:00:00 38.3870 05.27.2008-00:00:00 38.3468 05.27.2008-01:00:00 38.3117 05.27.2008-02:00:00 38.2815 05.27.2008-03:00:00 38.2564 05.27.2008-04:00:00 38.2464 05.27.2008-05:00:00 38.2213 05.27.2008-06:00:00 38.2112 05.27.2008-07:00:00 38.2012 05.27.2008-08:00:00 38.1811 05.27.2008-09:00:00 38.1962 05.27.2008-10:00:00 38.2313 05.27.2008-11:00:00 38.2815 05.27.2008-12:00:00 38.3418 05.27.2008-13:00:00 38.3669 05.27.2008-14:00:00 38.4472 05.27.2008-15:00:00 38.4874 05.27.2008-16:00:00 38.5276 05.27.2008-17:00:00 38.5226 05.27.2008-18:00:00 38.5427 05.27.2008-19:00:00 38.5176 05.27.2008-20:00:00 38.5276 05.27.2008-21:00:00 38.5025 05.27.2008-22:00:00 38.5176 05.27.2008-23:00:00 38.5025 05.28.2008-00:00:00 38.4472 05.28.2008-01:00:00 38.4221 05.28.2008-02:00:00 38.4020 05.28.2008-03:00:00 38.3820 05.28.2008-04:00:00 38.3669 05.28.2008-05:00:00 38.3317 05.28.2008-06:00:00 38.3117 05.28.2008-07:00:00 38.2514 05.28.2008-08:00:00 38.2112 05.28.2008-09:00:00 38.2162 05.28.2008-10:00:00 38.2363 05.28.2008-11:00:00 38.2514 05.28.2008-12:00:00 38.2614 05.28.2008-13:00:00 38.2916 05.28.2008-14:00:00 38.3217 05.28.2008-15:00:00 38.3468 05.28.2008-16:00:00 38.3217 05.28.2008-17:00:00 38.3267 05.28.2008-18:00:00 38.3317 05.28.2008-19:00:00 38.3317 05.28.2008-20:00:00 38.3217 05.28.2008-21:00:00 38.3117 05.28.2008-22:00:00 38.3016 05.28.2008-23:00:00 38.2815 05.29.2008-00:00:00 38.2414 05.29.2008-01:00:00 38.2012 05.29.2008-02:00:00 38.1660 05.29.2008-03:00:00 38.1007 05.29.2008-04:00:00 38.0555 05.29.2008-05:00:00 38.0003 05.29.2008-06:00:00 37.9702 05.29.2008-07:00:00 37.9250 05.29.2008-08:00:00 37.8999 05.29.2008-09:00:00 37.8848 05.29.2008-10:00:00 37.8798 05.29.2008-11:00:00 37.9049 05.29.2008-12:00:00 37.9149 05.29.2008-13:00:00 37.9300 05.29.2008-14:00:00 37.9200 05.29.2008-15:00:00 37.9250 05.29.2008-16:00:00 37.9300 05.29.2008-17:00:00 37.9099 05.29.2008-18:00:00 37.8898 05.29.2008-19:00:00 37.8547 05.29.2008-20:00:00 37.8396 05.29.2008-21:00:00 37.8195 05.29.2008-22:00:00 37.7542 05.29.2008-23:00:00 37.7090 05.30.2008-00:00:00 37.6588 05.30.2008-01:00:00 37.6387 05.30.2008-02:00:00 37.5835 05.30.2008-03:00:00 37.5483 05.30.2008-04:00:00 37.4831 05.30.2008-05:00:00 37.4278 05.30.2008-06:00:00 37.3675 05.30.2008-07:00:00 37.3274 05.30.2008-08:00:00 37.2671 05.30.2008-09:00:00 37.2370 05.30.2008-10:00:00 37.2169 05.30.2008-11:00:00 37.2420 05.30.2008-12:00:00 37.2370 05.30.2008-13:00:00 37.2621 05.30.2008-14:00:00 37.2721 05.30.2008-15:00:00 37.2972 05.30.2008-16:00:00 37.2772 05.30.2008-17:00:00 37.2320 05.30.2008-18:00:00 37.2219 05.30.2008-19:00:00 37.2068 05.30.2008-20:00:00 37.1918 05.30.2008-21:00:00 37.1516 05.30.2008-22:00:00 37.1365 05.30.2008-23:00:00 37.1265 05.31.2008-00:00:00 37.0964 05.31.2008-01:00:00 37.0612 05.31.2008-02:00:00 37.0261 05.31.2008-03:00:00 36.9809 05.31.2008-04:00:00 36.9407 05.31.2008-05:00:00 36.9005 05.31.2008-06:00:00 36.8704 05.31.2008-07:00:00 36.8553 05.31.2008-08:00:00 36.8503 05.31.2008-09:00:00 36.8553 05.31.2008-10:00:00 36.8352 05.31.2008-11:00:00 36.8603 05.31.2008-12:00:00 36.8654 05.31.2008-13:00:00 36.8553 05.31.2008-14:00:00 36.8553 05.31.2008-15:00:00 36.9106 05.31.2008-16:00:00 36.9206 05.31.2008-17:00:00 36.9156 05.31.2008-18:00:00 36.9206 05.31.2008-19:00:00 36.9055 05.31.2008-20:00:00 36.9055 05.31.2008-21:00:00 36.8955 05.31.2008-22:00:00 36.8553 05.31.2008-23:00:00 36.8252 06.01.2008-00:00:00 36.7850 06.01.2008-01:00:00 36.7700 06.01.2008-02:00:00 36.7448 06.01.2008-03:00:00 36.6896 06.01.2008-04:00:00 36.6645 06.01.2008-05:00:00 36.6394 06.01.2008-06:00:00 36.6143 06.01.2008-07:00:00 36.5841 06.01.2008-08:00:00 36.5691 06.01.2008-09:00:00 36.5440 06.01.2008-10:00:00 36.5189 06.01.2008-11:00:00 36.5088 06.01.2008-12:00:00 36.5289 06.01.2008-13:00:00 36.5339 06.01.2008-14:00:00 36.5440 06.01.2008-15:00:00 36.5590 06.01.2008-16:00:00 36.5791 06.01.2008-17:00:00 36.5239 06.01.2008-18:00:00 36.4937 06.01.2008-19:00:00 36.5088 06.01.2008-20:00:00 36.4937 06.01.2008-21:00:00 36.4636 06.01.2008-22:00:00 36.4184 06.01.2008-23:00:00 36.3782 06.02.2008-00:00:00 36.3531 06.02.2008-01:00:00 36.2979 06.02.2008-02:00:00 36.2678 06.02.2008-03:00:00 36.2175 06.02.2008-04:00:00 36.1623 06.02.2008-05:00:00 36.1272 06.02.2008-06:00:00 36.0769 06.02.2008-07:00:00 36.0418 06.02.2008-08:00:00 36.0016 06.02.2008-09:00:00 35.9614 06.02.2008-10:00:00 35.9464 06.02.2008-11:00:00 35.9263 06.02.2008-12:00:00 35.9313 06.02.2008-13:00:00 35.9112 06.02.2008-14:00:00 35.9162 06.02.2008-15:00:00 35.8911 06.02.2008-16:00:00 35.8761 06.02.2008-17:00:00 35.8409 06.02.2008-18:00:00 35.8510 06.02.2008-19:00:00 35.8409 06.02.2008-20:00:00 35.8309 06.02.2008-21:00:00 35.7756 06.02.2008-22:00:00 35.7405 06.02.2008-23:00:00 35.7053 06.03.2008-00:00:00 35.6451 06.03.2008-01:00:00 35.6300 06.03.2008-02:00:00 35.6199 06.03.2008-03:00:00 35.6400 06.03.2008-04:00:00 35.7154 06.03.2008-05:00:00 35.8560 06.03.2008-06:00:00 36.0970 06.03.2008-07:00:00 36.2427 06.03.2008-08:00:00 36.3833 06.03.2008-09:00:00 36.5239 06.03.2008-10:00:00 36.6394 06.03.2008-11:00:00 36.7097 06.03.2008-12:00:00 36.7800 06.03.2008-13:00:00 36.8704 06.03.2008-14:00:00 36.9708 06.03.2008-15:00:00 37.0512 06.03.2008-16:00:00 37.0512 06.03.2008-17:00:00 37.0361 06.03.2008-18:00:00 37.0110 06.03.2008-19:00:00 36.9608 06.03.2008-20:00:00 36.9256 06.03.2008-21:00:00 36.9106 06.03.2008-22:00:00 36.8855 06.03.2008-23:00:00 36.8403 06.04.2008-00:00:00 36.7800 06.04.2008-01:00:00 36.7398 06.04.2008-02:00:00 36.7248 06.04.2008-03:00:00 36.7649 06.04.2008-04:00:00 36.8453 06.04.2008-05:00:00 36.9005 06.04.2008-06:00:00 36.8754 06.04.2008-07:00:00 36.8704 06.04.2008-08:00:00 36.8403 06.04.2008-09:00:00 36.7900 06.04.2008-10:00:00 36.7649 06.04.2008-11:00:00 36.7700 06.04.2008-12:00:00 36.7649 06.04.2008-13:00:00 36.7398 06.04.2008-14:00:00 36.6896 06.04.2008-15:00:00 36.6544 06.04.2008-16:00:00 36.6293 06.04.2008-17:00:00 36.5992 06.04.2008-18:00:00 36.5641 06.04.2008-19:00:00 36.5440 06.04.2008-20:00:00 36.4887 06.04.2008-21:00:00 36.4636 06.04.2008-22:00:00 36.4134 06.04.2008-23:00:00 36.3933 06.05.2008-00:00:00 36.3330 06.05.2008-01:00:00 36.2828 06.05.2008-02:00:00 36.2577 06.05.2008-03:00:00 36.1975 06.05.2008-04:00:00 36.1673 06.05.2008-05:00:00 36.1221 06.05.2008-06:00:00 36.0820 06.05.2008-07:00:00 36.0619 06.05.2008-08:00:00 36.0368 06.05.2008-09:00:00 35.9966 06.05.2008-10:00:00 35.9865 06.05.2008-11:00:00 35.9966 06.05.2008-12:00:00 35.9865 06.05.2008-13:00:00 36.0066 06.05.2008-14:00:00 36.0066 06.05.2008-15:00:00 36.0016 06.05.2008-16:00:00 36.0167 06.05.2008-17:00:00 36.0518 06.05.2008-18:00:00 36.0568 06.05.2008-19:00:00 36.0870 06.05.2008-20:00:00 36.1472 06.05.2008-21:00:00 36.1824 06.05.2008-22:00:00 36.1623 06.05.2008-23:00:00 36.1573 06.06.2008-00:00:00 36.1422 06.06.2008-01:00:00 36.1774 06.06.2008-02:00:00 36.2477 06.06.2008-03:00:00 36.3029 06.06.2008-04:00:00 36.3782 06.06.2008-05:00:00 36.4586 06.06.2008-06:00:00 36.5691 06.06.2008-07:00:00 36.7750 06.06.2008-08:00:00 37.1767 06.06.2008-09:00:00 37.4981 06.06.2008-10:00:00 37.7743 06.06.2008-11:00:00 38.0204 06.06.2008-12:00:00 38.2162 06.06.2008-13:00:00 38.3820 06.06.2008-14:00:00 38.5376 06.06.2008-15:00:00 38.6481 06.06.2008-16:00:00 38.7234 06.06.2008-17:00:00 38.7837 06.06.2008-18:00:00 38.8490 06.06.2008-19:00:00 38.9093 06.06.2008-20:00:00 38.9595 06.06.2008-21:00:00 38.9796 06.06.2008-22:00:00 38.9996 06.06.2008-23:00:00 38.9846 06.07.2008-00:00:00 38.9545 06.07.2008-01:00:00 38.9494 06.07.2008-02:00:00 38.9344 06.07.2008-03:00:00 38.9243 06.07.2008-04:00:00 38.9293 06.07.2008-05:00:00 38.9645 06.07.2008-06:00:00 38.9494 06.07.2008-07:00:00 38.9093 06.07.2008-08:00:00 38.8841 06.07.2008-09:00:00 38.8942 06.07.2008-10:00:00 38.9344 06.07.2008-11:00:00 38.9545 06.07.2008-12:00:00 38.9193 06.07.2008-13:00:00 38.8892 06.07.2008-14:00:00 38.8390 06.07.2008-15:00:00 38.7887 06.07.2008-16:00:00 38.7435 06.07.2008-17:00:00 38.6883 06.07.2008-18:00:00 38.6331 06.07.2008-19:00:00 38.5828 06.07.2008-20:00:00 38.5075 06.07.2008-21:00:00 38.4372 06.07.2008-22:00:00 38.4171 06.07.2008-23:00:00 38.3970 06.08.2008-00:00:00 38.3317 06.08.2008-01:00:00 38.2865 06.08.2008-02:00:00 38.2313 06.08.2008-03:00:00 38.1811 06.08.2008-04:00:00 38.1208 06.08.2008-05:00:00 38.0807 06.08.2008-06:00:00 38.0355 06.08.2008-07:00:00 37.9802 06.08.2008-08:00:00 37.9149 06.08.2008-09:00:00 37.8346 06.08.2008-10:00:00 37.7793 06.08.2008-11:00:00 37.7492 06.08.2008-12:00:00 37.7341 06.08.2008-13:00:00 37.7392 06.08.2008-14:00:00 37.7241 06.08.2008-15:00:00 37.7090 06.08.2008-16:00:00 37.6739 06.08.2008-17:00:00 37.6588 06.08.2008-18:00:00 37.6387 06.08.2008-19:00:00 37.6136 06.08.2008-20:00:00 37.5684 06.08.2008-21:00:00 37.5082 06.08.2008-22:00:00 37.4730 06.08.2008-23:00:00 37.4379 06.09.2008-00:00:00 37.4077 06.09.2008-01:00:00 37.3525 06.09.2008-02:00:00 37.3123 06.09.2008-03:00:00 37.2922 06.09.2008-04:00:00 37.2571 06.09.2008-05:00:00 37.2169 06.09.2008-06:00:00 37.2068 06.09.2008-07:00:00 37.1918 06.09.2008-08:00:00 37.1817 06.09.2008-09:00:00 37.1667 06.09.2008-10:00:00 37.2269 06.09.2008-11:00:00 37.2520 06.09.2008-12:00:00 37.4680 06.09.2008-13:00:00 37.8245 06.09.2008-14:00:00 38.0957 06.09.2008-15:00:00 38.3368 06.09.2008-16:00:00 38.4724 06.09.2008-17:00:00 38.6381 06.09.2008-18:00:00 38.7285 06.09.2008-19:00:00 38.7385 06.09.2008-20:00:00 38.8138 06.09.2008-21:00:00 38.9093 06.09.2008-22:00:00 38.9595 06.09.2008-23:00:00 38.9595 06.10.2008-00:00:00 39.0750 06.10.2008-01:00:00 39.2457 06.10.2008-02:00:00 39.5671 06.10.2008-03:00:00 39.9287 06.10.2008-04:00:00 40.1446 06.10.2008-05:00:00 40.2451 06.10.2008-06:00:00 40.2601 06.10.2008-07:00:00 40.3053 06.10.2008-08:00:00 40.3606 06.10.2008-09:00:00 40.4409 06.10.2008-10:00:00 40.4861 06.10.2008-11:00:00 40.5263 06.10.2008-12:00:00 40.5665 06.10.2008-13:00:00 40.5765 06.10.2008-14:00:00 40.5815 06.10.2008-15:00:00 40.5514 06.10.2008-16:00:00 40.5062 06.10.2008-17:00:00 40.5514 06.10.2008-18:00:00 40.5514 06.10.2008-19:00:00 40.5213 06.10.2008-20:00:00 40.4711 06.10.2008-21:00:00 40.4409 06.10.2008-22:00:00 40.4007 06.10.2008-23:00:00 40.3656 06.11.2008-00:00:00 40.3103 06.11.2008-01:00:00 40.2551 06.11.2008-02:00:00 40.2149 06.11.2008-03:00:00 40.1848 06.11.2008-04:00:00 40.1547 06.11.2008-05:00:00 40.1145 06.11.2008-06:00:00 40.0743 06.11.2008-07:00:00 40.0593 06.11.2008-08:00:00 40.0191 06.11.2008-09:00:00 40.0090 06.11.2008-10:00:00 39.9287 06.11.2008-11:00:00 39.8986 06.11.2008-12:00:00 39.8483 06.11.2008-13:00:00 39.8232 06.11.2008-14:00:00 39.7881 06.11.2008-15:00:00 39.7479 06.11.2008-16:00:00 39.6927 06.11.2008-17:00:00 39.6274 06.11.2008-18:00:00 39.5972 06.11.2008-19:00:00 39.5671 06.11.2008-20:00:00 39.5269 06.11.2008-21:00:00 39.4617 06.11.2008-22:00:00 39.4466 06.11.2008-23:00:00 39.3863 06.12.2008-00:00:00 39.3462 06.12.2008-01:00:00 39.2959 06.12.2008-02:00:00 39.2608 06.12.2008-03:00:00 39.1955 06.12.2008-04:00:00 39.1553 06.12.2008-05:00:00 39.1202 06.12.2008-06:00:00 39.0900 06.12.2008-07:00:00 39.0649 06.12.2008-08:00:00 39.0298 06.12.2008-09:00:00 39.0047 06.12.2008-10:00:00 38.9846 06.12.2008-11:00:00 38.9996 06.12.2008-12:00:00 38.9846 06.12.2008-13:00:00 38.9745 06.12.2008-14:00:00 38.9745 06.12.2008-15:00:00 38.9846 06.12.2008-16:00:00 38.9494 06.12.2008-17:00:00 38.9494 06.12.2008-18:00:00 38.9293 06.12.2008-19:00:00 38.9193 06.12.2008-20:00:00 38.8892 06.12.2008-21:00:00 38.8490 06.12.2008-22:00:00 38.8138 06.12.2008-23:00:00 38.7586 06.13.2008-00:00:00 38.7435 06.13.2008-01:00:00 38.7084 06.13.2008-02:00:00 38.6833 06.13.2008-03:00:00 38.6280 06.13.2008-04:00:00 38.5979 06.13.2008-05:00:00 38.5728 06.13.2008-06:00:00 38.5427 06.13.2008-07:00:00 38.5176 06.13.2008-08:00:00 38.4975 06.13.2008-09:00:00 38.5025 06.13.2008-10:00:00 38.5025 06.13.2008-11:00:00 38.4623 06.13.2008-12:00:00 38.4523 06.13.2008-13:00:00 38.4071 06.13.2008-14:00:00 38.3920 06.13.2008-15:00:00 38.3870 06.13.2008-16:00:00 38.3870 06.13.2008-17:00:00 38.3518 06.13.2008-18:00:00 38.3267 06.13.2008-19:00:00 38.3117 06.13.2008-20:00:00 38.2564 06.13.2008-21:00:00 38.2263 06.13.2008-22:00:00 38.1861 06.13.2008-23:00:00 38.1359 06.14.2008-00:00:00 38.1208 06.14.2008-01:00:00 38.0756 06.14.2008-02:00:00 38.0304 06.14.2008-03:00:00 37.9702 06.14.2008-04:00:00 37.9300 06.14.2008-05:00:00 37.8999 06.14.2008-06:00:00 37.8848 06.14.2008-07:00:00 37.8597 06.14.2008-08:00:00 37.8496 06.14.2008-09:00:00 37.8296 06.14.2008-10:00:00 37.8095 06.14.2008-11:00:00 37.7994 06.14.2008-12:00:00 37.8095 06.14.2008-13:00:00 37.8145 06.14.2008-14:00:00 37.8095 06.14.2008-15:00:00 37.7944 06.14.2008-16:00:00 37.7844 06.14.2008-17:00:00 37.7492 06.14.2008-18:00:00 37.7241 06.14.2008-19:00:00 37.7291 06.14.2008-20:00:00 37.7191 06.14.2008-21:00:00 37.6940 06.14.2008-22:00:00 37.6689 06.14.2008-23:00:00 37.6387 06.15.2008-00:00:00 37.6086 06.15.2008-01:00:00 37.5986 06.15.2008-02:00:00 37.5684 06.15.2008-03:00:00 37.5182 06.15.2008-04:00:00 37.4831 06.15.2008-05:00:00 37.4328 06.15.2008-06:00:00 37.3977 06.15.2008-07:00:00 37.3575 06.15.2008-08:00:00 37.3525 06.15.2008-09:00:00 37.3475 06.15.2008-10:00:00 37.3525 06.15.2008-11:00:00 37.3625 06.15.2008-12:00:00 37.3675 06.15.2008-13:00:00 37.3726 06.15.2008-14:00:00 37.3826 06.15.2008-15:00:00 37.3726 06.15.2008-16:00:00 37.3776 06.15.2008-17:00:00 37.3726 06.15.2008-18:00:00 37.3726 06.15.2008-19:00:00 37.3927 06.15.2008-20:00:00 37.3776 06.15.2008-21:00:00 37.3675 06.15.2008-22:00:00 37.3475 06.15.2008-23:00:00 37.3274 06.16.2008-00:00:00 37.3173 06.16.2008-01:00:00 37.2872 06.16.2008-02:00:00 37.2721 06.16.2008-03:00:00 37.2571 06.16.2008-04:00:00 37.2219 06.16.2008-05:00:00 37.1868 06.16.2008-06:00:00 37.1817 06.16.2008-07:00:00 37.1717 06.16.2008-08:00:00 37.1617 06.16.2008-09:00:00 37.1667 06.16.2008-10:00:00 37.1868 06.16.2008-11:00:00 37.1868 06.16.2008-12:00:00 37.1968 06.16.2008-13:00:00 37.1968 06.16.2008-14:00:00 37.2169 06.16.2008-15:00:00 37.2269 06.16.2008-16:00:00 37.2219 06.16.2008-17:00:00 37.2320 06.16.2008-18:00:00 37.2219 06.16.2008-19:00:00 37.2269 06.16.2008-20:00:00 37.2119 06.16.2008-21:00:00 37.1868 06.16.2008-22:00:00 37.1717 06.16.2008-23:00:00 37.1516 06.17.2008-00:00:00 37.1416 06.17.2008-01:00:00 37.1114 06.17.2008-02:00:00 37.0913 06.17.2008-03:00:00 37.0713 06.17.2008-04:00:00 37.0361 06.17.2008-05:00:00 37.0110 06.17.2008-06:00:00 36.9658 06.17.2008-07:00:00 36.9256 06.17.2008-08:00:00 36.9005 06.17.2008-09:00:00 36.8855 06.17.2008-10:00:00 36.8352 06.17.2008-11:00:00 36.8101 06.17.2008-12:00:00 36.8001 06.17.2008-13:00:00 36.8151 06.17.2008-14:00:00 36.8051 06.17.2008-15:00:00 36.7700 06.17.2008-16:00:00 36.7599 06.17.2008-17:00:00 36.7649 06.17.2008-18:00:00 36.7348 06.17.2008-19:00:00 36.7147 06.17.2008-20:00:00 36.6745 06.17.2008-21:00:00 36.6394 06.17.2008-22:00:00 36.5992 06.17.2008-23:00:00 36.5590 06.18.2008-00:00:00 36.5189 06.18.2008-01:00:00 36.4937 06.18.2008-02:00:00 36.4536 06.18.2008-03:00:00 36.4084 06.18.2008-04:00:00 36.3732 06.18.2008-05:00:00 36.3431 06.18.2008-06:00:00 36.3029 06.18.2008-07:00:00 36.2728 06.18.2008-08:00:00 36.2025 06.18.2008-09:00:00 36.1874 06.18.2008-10:00:00 36.1623 06.18.2008-11:00:00 36.1472 06.18.2008-12:00:00 36.1071 06.18.2008-13:00:00 36.0870 06.18.2008-14:00:00 36.1020 06.18.2008-15:00:00 36.0568 06.18.2008-16:00:00 36.0568 06.18.2008-17:00:00 36.0468 06.18.2008-18:00:00 36.0217 06.18.2008-19:00:00 36.0016 06.18.2008-20:00:00 35.9815 06.18.2008-21:00:00 35.9614 06.18.2008-22:00:00 35.9162 06.18.2008-23:00:00 35.8911 06.19.2008-00:00:00 35.8510 06.19.2008-01:00:00 35.8108 06.19.2008-02:00:00 35.7857 06.19.2008-03:00:00 35.7405 06.19.2008-04:00:00 35.7254 06.19.2008-05:00:00 35.7003 06.19.2008-06:00:00 35.6702 06.19.2008-07:00:00 35.6501 06.19.2008-08:00:00 35.6501 06.19.2008-09:00:00 35.6250 06.19.2008-10:00:00 35.5948 06.19.2008-11:00:00 35.6300 06.19.2008-12:00:00 35.6300 06.19.2008-13:00:00 35.6199 06.19.2008-14:00:00 35.6149 06.19.2008-15:00:00 35.6400 06.19.2008-16:00:00 35.6651 06.19.2008-17:00:00 35.6501 06.19.2008-18:00:00 35.6250 06.19.2008-19:00:00 35.6300 06.19.2008-20:00:00 35.6451 06.19.2008-21:00:00 35.6300 06.19.2008-22:00:00 35.6049 06.19.2008-23:00:00 35.5798 06.20.2008-00:00:00 35.5296 06.20.2008-01:00:00 35.5195 06.20.2008-02:00:00 35.5145 06.20.2008-03:00:00 35.4994 06.20.2008-04:00:00 35.5044 06.20.2008-05:00:00 35.4944 06.20.2008-06:00:00 35.4844 06.20.2008-07:00:00 35.4542 06.20.2008-08:00:00 35.4542 06.20.2008-09:00:00 35.4392 06.20.2008-10:00:00 35.4141 06.20.2008-11:00:00 35.4040 06.20.2008-12:00:00 35.4291 06.20.2008-13:00:00 35.4392 06.20.2008-14:00:00 35.4492 06.20.2008-15:00:00 35.4693 06.20.2008-16:00:00 35.4944 06.20.2008-17:00:00 35.4944 06.20.2008-18:00:00 35.4743 06.20.2008-19:00:00 35.4844 06.20.2008-20:00:00 35.5095 06.20.2008-21:00:00 35.5044 06.20.2008-22:00:00 35.5245 06.20.2008-23:00:00 35.5095 06.21.2008-00:00:00 35.5095 06.21.2008-01:00:00 35.5044 06.21.2008-02:00:00 35.4844 06.21.2008-03:00:00 35.4643 06.21.2008-04:00:00 35.4592 06.21.2008-05:00:00 35.4341 06.21.2008-06:00:00 35.4090 06.21.2008-07:00:00 35.3990 06.21.2008-08:00:00 35.3839 06.21.2008-09:00:00 35.3889 06.21.2008-10:00:00 35.3437 06.21.2008-11:00:00 35.3086 06.21.2008-12:00:00 35.3237 06.21.2008-13:00:00 35.3186 06.21.2008-14:00:00 35.3086 06.21.2008-15:00:00 35.2785 06.21.2008-16:00:00 35.2935 06.21.2008-17:00:00 35.3186 06.21.2008-18:00:00 35.3437 06.21.2008-19:00:00 35.3387 06.21.2008-20:00:00 35.3337 06.21.2008-21:00:00 35.3337 06.21.2008-22:00:00 35.3086 06.21.2008-23:00:00 35.2935 06.22.2008-00:00:00 35.2684 06.22.2008-01:00:00 35.2433 06.22.2008-02:00:00 35.2182 06.22.2008-03:00:00 35.2082 06.22.2008-04:00:00 35.2031 06.22.2008-05:00:00 35.1881 06.22.2008-06:00:00 35.1730 06.22.2008-07:00:00 35.1479 06.22.2008-08:00:00 35.1278 06.22.2008-09:00:00 35.0977 06.22.2008-10:00:00 35.0575 06.22.2008-11:00:00 35.0324 06.22.2008-12:00:00 34.9872 06.22.2008-13:00:00 34.9420 06.22.2008-14:00:00 34.9119 06.22.2008-15:00:00 34.8667 06.22.2008-16:00:00 34.8215 06.22.2008-17:00:00 34.8014 06.22.2008-18:00:00 34.7913 06.22.2008-19:00:00 34.7512 06.22.2008-20:00:00 34.7461 06.22.2008-21:00:00 34.7361 06.22.2008-22:00:00 34.7009 06.22.2008-23:00:00 34.6658 06.23.2008-00:00:00 34.6507 06.23.2008-01:00:00 34.6457 06.23.2008-02:00:00 34.5905 06.23.2008-03:00:00 34.5302 06.23.2008-04:00:00 34.5101 06.23.2008-05:00:00 34.4649 06.23.2008-06:00:00 34.4499 06.23.2008-07:00:00 34.4147 06.23.2008-08:00:00 34.3946 06.23.2008-09:00:00 34.3796 06.23.2008-10:00:00 34.3695 06.23.2008-11:00:00 34.3645 06.23.2008-12:00:00 34.3595 06.23.2008-13:00:00 34.3444 06.23.2008-14:00:00 34.3193 06.23.2008-15:00:00 34.3092 06.23.2008-16:00:00 34.3092 06.23.2008-17:00:00 34.2841 06.23.2008-18:00:00 34.2590 06.23.2008-19:00:00 34.2540 06.23.2008-20:00:00 34.2490 06.23.2008-21:00:00 34.2289 06.23.2008-22:00:00 34.2239 06.23.2008-23:00:00 34.2038 06.24.2008-00:00:00 34.1937 06.24.2008-01:00:00 34.1737 06.24.2008-02:00:00 34.1485 06.24.2008-03:00:00 34.1084 06.24.2008-04:00:00 34.0883 06.24.2008-05:00:00 34.0782 06.24.2008-06:00:00 34.0682 06.24.2008-07:00:00 34.0330 06.24.2008-08:00:00 34.0079 06.24.2008-09:00:00 33.9929 06.24.2008-10:00:00 33.9878 06.24.2008-11:00:00 33.9577 06.24.2008-12:00:00 33.9577 06.24.2008-13:00:00 33.9276 06.24.2008-14:00:00 33.8723 06.24.2008-15:00:00 33.8573 06.24.2008-16:00:00 33.8523 06.24.2008-17:00:00 33.8271 06.24.2008-18:00:00 33.8071 06.24.2008-19:00:00 33.8071 06.24.2008-20:00:00 33.8071 06.24.2008-21:00:00 33.7870 06.24.2008-22:00:00 33.7669 06.24.2008-23:00:00 33.7568 06.25.2008-00:00:00 33.7418 06.25.2008-01:00:00 33.7267 06.25.2008-02:00:00 33.7066 06.25.2008-03:00:00 33.6966 06.25.2008-04:00:00 33.6765 06.25.2008-05:00:00 33.6665 06.25.2008-06:00:00 33.6413 06.25.2008-07:00:00 33.6162 06.25.2008-08:00:00 33.5961 06.25.2008-09:00:00 33.5610 06.25.2008-10:00:00 33.5359 06.25.2008-11:00:00 33.5108 06.25.2008-12:00:00 33.5057 06.25.2008-13:00:00 33.4857 06.25.2008-14:00:00 33.4606 06.25.2008-15:00:00 33.4505 06.25.2008-16:00:00 33.4254 06.25.2008-17:00:00 33.4405 06.25.2008-18:00:00 33.4606 06.25.2008-19:00:00 33.4304 06.25.2008-20:00:00 33.4053 06.25.2008-21:00:00 33.3902 06.25.2008-22:00:00 33.3551 06.25.2008-23:00:00 33.3501 06.26.2008-00:00:00 33.3199 06.26.2008-01:00:00 33.3149 06.26.2008-02:00:00 33.2747 06.26.2008-03:00:00 33.2647 06.26.2008-04:00:00 33.2245 06.26.2008-05:00:00 33.1944 06.26.2008-06:00:00 33.1392 06.26.2008-07:00:00 33.1090 06.26.2008-08:00:00 33.0789 06.26.2008-09:00:00 33.0588 06.26.2008-10:00:00 33.0538 06.26.2008-11:00:00 33.0287 06.26.2008-12:00:00 33.0237 06.26.2008-13:00:00 33.0136 06.26.2008-14:00:00 33.0136 06.26.2008-15:00:00 33.0186 06.26.2008-16:00:00 33.0186 06.26.2008-17:00:00 32.9935 06.26.2008-18:00:00 32.9885 06.26.2008-19:00:00 32.9734 06.26.2008-20:00:00 32.9433 06.26.2008-21:00:00 32.9383 06.26.2008-22:00:00 32.9081 06.26.2008-23:00:00 32.8881 06.27.2008-00:00:00 32.8881 06.27.2008-01:00:00 32.8730 06.27.2008-02:00:00 32.8579 06.27.2008-03:00:00 32.8278 06.27.2008-04:00:00 32.8027 06.27.2008-05:00:00 32.7876 06.27.2008-06:00:00 32.7525 06.27.2008-07:00:00 32.7374 06.27.2008-08:00:00 32.7223 06.27.2008-09:00:00 32.7173 06.27.2008-10:00:00 32.6922 06.27.2008-11:00:00 32.6621 06.27.2008-12:00:00 32.6571 06.27.2008-13:00:00 32.6470 06.27.2008-14:00:00 32.6571 06.27.2008-15:00:00 32.6721 06.27.2008-16:00:00 32.6721 06.27.2008-17:00:00 32.6872 06.27.2008-18:00:00 32.7073 06.27.2008-19:00:00 32.7073 06.27.2008-20:00:00 32.7223 06.27.2008-21:00:00 32.7274 06.27.2008-22:00:00 32.7274 06.27.2008-23:00:00 32.7424 06.28.2008-00:00:00 32.7324 06.28.2008-01:00:00 32.7274 06.28.2008-02:00:00 32.7123 06.28.2008-03:00:00 32.6872 06.28.2008-04:00:00 32.6621 06.28.2008-05:00:00 32.6470 06.28.2008-06:00:00 32.6068 06.28.2008-07:00:00 32.5817 06.28.2008-08:00:00 32.5868 06.28.2008-09:00:00 32.5566 06.28.2008-10:00:00 32.5918 06.28.2008-11:00:00 32.5968 06.28.2008-12:00:00 32.6219 06.28.2008-13:00:00 32.6822 06.28.2008-14:00:00 32.7073 06.28.2008-15:00:00 32.7424 06.28.2008-16:00:00 32.7876 06.28.2008-17:00:00 32.7826 06.28.2008-18:00:00 32.8027 06.28.2008-19:00:00 32.8278 06.28.2008-20:00:00 32.8178 06.28.2008-21:00:00 32.7876 06.28.2008-22:00:00 32.7977 06.28.2008-23:00:00 32.7826 06.29.2008-00:00:00 32.7675 06.29.2008-01:00:00 32.7625 06.29.2008-02:00:00 32.7525 06.29.2008-03:00:00 32.7424 06.29.2008-04:00:00 32.7223 06.29.2008-05:00:00 32.7123 06.29.2008-06:00:00 32.6922 06.29.2008-07:00:00 32.6671 06.29.2008-08:00:00 32.6520 06.29.2008-09:00:00 32.6420 06.29.2008-10:00:00 32.6219 06.29.2008-11:00:00 32.6169 06.29.2008-12:00:00 32.6470 06.29.2008-13:00:00 32.6771 06.29.2008-14:00:00 32.6972 06.29.2008-15:00:00 32.7424 06.29.2008-16:00:00 32.7726 06.29.2008-17:00:00 32.8027 06.29.2008-18:00:00 32.8178 06.29.2008-19:00:00 32.8178 06.29.2008-20:00:00 32.8077 06.29.2008-21:00:00 32.7776 06.29.2008-22:00:00 32.7625 06.29.2008-23:00:00 32.7675 06.30.2008-00:00:00 32.7525 06.30.2008-01:00:00 32.7424 06.30.2008-02:00:00 32.7223 06.30.2008-03:00:00 32.6922 06.30.2008-04:00:00 32.6771 06.30.2008-05:00:00 32.6571 06.30.2008-06:00:00 32.6219 06.30.2008-07:00:00 32.6018 06.30.2008-08:00:00 32.5767 06.30.2008-09:00:00 32.5566 06.30.2008-10:00:00 32.5566 06.30.2008-11:00:00 32.5516 06.30.2008-12:00:00 32.5315 06.30.2008-13:00:00 32.5265 06.30.2008-14:00:00 32.5114 06.30.2008-15:00:00 32.4813 06.30.2008-16:00:00 32.4512 06.30.2008-17:00:00 32.4311 06.30.2008-18:00:00 32.4261 06.30.2008-19:00:00 32.4210 06.30.2008-20:00:00 32.4009 06.30.2008-21:00:00 32.3959 06.30.2008-22:00:00 32.3758 06.30.2008-23:00:00 32.3658 07.01.2008-00:00:00 32.3557 07.01.2008-01:00:00 32.3457 07.01.2008-02:00:00 32.3055 07.01.2008-03:00:00 32.2955 07.01.2008-04:00:00 32.2754 07.01.2008-05:00:00 32.2553 07.01.2008-06:00:00 32.2202 07.01.2008-07:00:00 32.1750 07.01.2008-08:00:00 32.1348 07.01.2008-09:00:00 32.0946 07.01.2008-10:00:00 32.0896 07.01.2008-11:00:00 32.0896 07.01.2008-12:00:00 32.0444 07.01.2008-13:00:00 31.9992 07.01.2008-14:00:00 31.9540 07.01.2008-15:00:00 31.9188 07.01.2008-16:00:00 31.9138 07.01.2008-17:00:00 31.9138 07.01.2008-18:00:00 31.9138 07.01.2008-19:00:00 31.9088 07.01.2008-20:00:00 31.8988 07.01.2008-21:00:00 31.8686 07.01.2008-22:00:00 31.8536 07.01.2008-23:00:00 31.8385 07.02.2008-00:00:00 31.8184 07.02.2008-01:00:00 31.7983 07.02.2008-02:00:00 31.7782 07.02.2008-03:00:00 31.7682 07.02.2008-04:00:00 31.7481 07.02.2008-05:00:00 31.7230 07.02.2008-06:00:00 31.6979 07.02.2008-07:00:00 31.6828 07.02.2008-08:00:00 31.6728 07.02.2008-09:00:00 31.6226 07.02.2008-10:00:00 31.5824 07.02.2008-11:00:00 31.5824 07.02.2008-12:00:00 31.5623 07.02.2008-13:00:00 31.5472 07.02.2008-14:00:00 31.5573 07.02.2008-15:00:00 31.5472 07.02.2008-16:00:00 31.5372 07.02.2008-17:00:00 31.5271 07.02.2008-18:00:00 31.5221 07.02.2008-19:00:00 31.5221 07.02.2008-20:00:00 31.4970 07.02.2008-21:00:00 31.4769 07.02.2008-22:00:00 31.4619 07.02.2008-23:00:00 31.5121 07.03.2008-00:00:00 31.5422 07.03.2008-01:00:00 31.5975 07.03.2008-02:00:00 31.8736 07.03.2008-03:00:00 31.9640 07.03.2008-04:00:00 32.0193 07.03.2008-05:00:00 32.0092 07.03.2008-06:00:00 31.9791 07.03.2008-07:00:00 31.9590 07.03.2008-08:00:00 31.9289 07.03.2008-09:00:00 31.8988 07.03.2008-10:00:00 31.8787 07.03.2008-11:00:00 31.8686 07.03.2008-12:00:00 31.8485 07.03.2008-13:00:00 31.8285 07.03.2008-14:00:00 31.7983 07.03.2008-15:00:00 31.8134 07.03.2008-16:00:00 31.7933 07.03.2008-17:00:00 31.7682 07.03.2008-18:00:00 31.7280 07.03.2008-19:00:00 31.7029 07.03.2008-20:00:00 31.6678 07.03.2008-21:00:00 31.6426 07.03.2008-22:00:00 31.5975 07.03.2008-23:00:00 31.5723 07.04.2008-00:00:00 31.5573 07.04.2008-01:00:00 31.5372 07.04.2008-02:00:00 31.4970 07.04.2008-03:00:00 31.4819 07.04.2008-04:00:00 31.4568 07.04.2008-05:00:00 31.4418 07.04.2008-06:00:00 31.4217 07.04.2008-07:00:00 31.4116 07.04.2008-08:00:00 31.3765 07.04.2008-09:00:00 31.3413 07.04.2008-10:00:00 31.3212 07.04.2008-11:00:00 31.2811 07.04.2008-12:00:00 31.2610 07.04.2008-13:00:00 31.2359 07.04.2008-14:00:00 31.1907 07.04.2008-15:00:00 31.1756 07.04.2008-16:00:00 31.1354 07.04.2008-17:00:00 31.1003 07.04.2008-18:00:00 31.0953 07.04.2008-19:00:00 31.0802 07.04.2008-20:00:00 31.0450 07.04.2008-21:00:00 31.0300 07.04.2008-22:00:00 30.9898 07.04.2008-23:00:00 30.9697 07.05.2008-00:00:00 30.9396 07.05.2008-01:00:00 30.8894 07.05.2008-02:00:00 30.8492 07.05.2008-03:00:00 30.8191 07.05.2008-04:00:00 30.7839 07.05.2008-05:00:00 30.7538 07.05.2008-06:00:00 30.7488 07.05.2008-07:00:00 30.7236 07.05.2008-08:00:00 30.7086 07.05.2008-09:00:00 30.6734 07.05.2008-10:00:00 30.6684 07.05.2008-11:00:00 30.6684 07.05.2008-12:00:00 30.6533 07.05.2008-13:00:00 30.6483 07.05.2008-14:00:00 30.6734 07.05.2008-15:00:00 30.6734 07.05.2008-16:00:00 30.6584 07.05.2008-17:00:00 30.6333 07.05.2008-18:00:00 30.6132 07.05.2008-19:00:00 30.7036 07.05.2008-20:00:00 30.8542 07.05.2008-21:00:00 30.9044 07.05.2008-22:00:00 30.9095 07.05.2008-23:00:00 30.9044 07.06.2008-00:00:00 30.8994 07.06.2008-01:00:00 30.8944 07.06.2008-02:00:00 30.8843 07.06.2008-03:00:00 30.8843 07.06.2008-04:00:00 30.8843 07.06.2008-05:00:00 30.9295 07.06.2008-06:00:00 30.9095 07.06.2008-07:00:00 30.8944 07.06.2008-08:00:00 30.8793 07.06.2008-09:00:00 30.8793 07.06.2008-10:00:00 30.8793 07.06.2008-11:00:00 30.8592 07.06.2008-12:00:00 30.8392 07.06.2008-13:00:00 30.8241 07.06.2008-14:00:00 30.8241 07.06.2008-15:00:00 30.7889 07.06.2008-16:00:00 30.7488 07.06.2008-17:00:00 30.7387 07.06.2008-18:00:00 30.6935 07.06.2008-19:00:00 30.6684 07.06.2008-20:00:00 30.6584 07.06.2008-21:00:00 30.6533 07.06.2008-22:00:00 30.6232 07.06.2008-23:00:00 30.6182 07.07.2008-00:00:00 30.6132 07.07.2008-01:00:00 30.5881 07.07.2008-02:00:00 30.5780 07.07.2008-03:00:00 30.5479 07.07.2008-04:00:00 30.5077 07.07.2008-05:00:00 30.4926 07.07.2008-06:00:00 30.4525 07.07.2008-07:00:00 30.4274 07.07.2008-08:00:00 30.3922 07.07.2008-09:00:00 30.3922 07.07.2008-10:00:00 30.3621 07.07.2008-11:00:00 30.3319 07.07.2008-12:00:00 30.3169 07.07.2008-13:00:00 30.3068 07.07.2008-14:00:00 30.2767 07.07.2008-15:00:00 30.2516 07.07.2008-16:00:00 30.2265 07.07.2008-17:00:00 30.2114 07.07.2008-18:00:00 30.2164 07.07.2008-19:00:00 30.2114 07.07.2008-20:00:00 30.2114 07.07.2008-21:00:00 30.1863 07.07.2008-22:00:00 30.1512 07.07.2008-23:00:00 30.1361 07.08.2008-00:00:00 30.1110 07.08.2008-01:00:00 30.0859 07.08.2008-02:00:00 30.0658 07.08.2008-03:00:00 30.0407 07.08.2008-04:00:00 30.0156 07.08.2008-05:00:00 29.9905 07.08.2008-06:00:00 29.9854 07.08.2008-07:00:00 29.9704 07.08.2008-08:00:00 29.9603 07.08.2008-09:00:00 29.9402 07.08.2008-10:00:00 29.9151 07.08.2008-11:00:00 29.9101 07.08.2008-12:00:00 29.8950 07.08.2008-13:00:00 29.8800 07.08.2008-14:00:00 29.8498 07.08.2008-15:00:00 29.8599 07.08.2008-16:00:00 29.8448 07.08.2008-17:00:00 29.8498 07.08.2008-18:00:00 29.8197 07.08.2008-19:00:00 29.8046 07.08.2008-20:00:00 29.8046 07.08.2008-21:00:00 29.8147 07.08.2008-22:00:00 29.7896 07.08.2008-23:00:00 29.7846 07.09.2008-00:00:00 29.7896 07.09.2008-01:00:00 29.7846 07.09.2008-02:00:00 29.7595 07.09.2008-03:00:00 29.7394 07.09.2008-04:00:00 29.7243 07.09.2008-05:00:00 29.7092 07.09.2008-06:00:00 29.6841 07.09.2008-07:00:00 29.6640 07.09.2008-08:00:00 29.6239 07.09.2008-09:00:00 29.6038 07.09.2008-10:00:00 29.5636 07.09.2008-11:00:00 29.5636 07.09.2008-12:00:00 29.5385 07.09.2008-13:00:00 29.5284 07.09.2008-14:00:00 29.5184 07.09.2008-15:00:00 29.4933 07.09.2008-16:00:00 29.4833 07.09.2008-17:00:00 29.4883 07.09.2008-18:00:00 29.4632 07.09.2008-19:00:00 29.4531 07.09.2008-20:00:00 29.4481 07.09.2008-21:00:00 29.4180 07.09.2008-22:00:00 29.4129 07.09.2008-23:00:00 29.3979 07.10.2008-00:00:00 29.3828 07.10.2008-01:00:00 29.3728 07.10.2008-02:00:00 29.3678 07.10.2008-03:00:00 29.3477 07.10.2008-04:00:00 29.3226 07.10.2008-05:00:00 29.2874 07.10.2008-06:00:00 29.2623 07.10.2008-07:00:00 29.2472 07.10.2008-08:00:00 29.2121 07.10.2008-09:00:00 29.1719 07.10.2008-10:00:00 29.1468 07.10.2008-11:00:00 29.1167 07.10.2008-12:00:00 29.0915 07.10.2008-13:00:00 29.0614 07.10.2008-14:00:00 29.0464 07.10.2008-15:00:00 29.0263 07.10.2008-16:00:00 29.0062 07.10.2008-17:00:00 28.9961 07.10.2008-18:00:00 28.9710 07.10.2008-19:00:00 28.9509 07.10.2008-20:00:00 28.9359 07.10.2008-21:00:00 28.9108 07.10.2008-22:00:00 28.8957 07.10.2008-23:00:00 28.8857 07.11.2008-00:00:00 28.8555 07.11.2008-01:00:00 28.8405 07.11.2008-02:00:00 28.8354 07.11.2008-03:00:00 28.8103 07.11.2008-04:00:00 28.7701 07.11.2008-05:00:00 28.7450 07.11.2008-06:00:00 28.7199 07.11.2008-07:00:00 28.7049 07.11.2008-08:00:00 28.6848 07.11.2008-09:00:00 28.6446 07.11.2008-10:00:00 28.6245 07.11.2008-11:00:00 28.5994 07.11.2008-12:00:00 28.5894 07.11.2008-13:00:00 28.5843 07.11.2008-14:00:00 28.5743 07.11.2008-15:00:00 28.5592 07.11.2008-16:00:00 28.5442 07.11.2008-17:00:00 28.5140 07.11.2008-18:00:00 28.4739 07.11.2008-19:00:00 28.4638 07.11.2008-20:00:00 28.4387 07.11.2008-21:00:00 28.4236 07.11.2008-22:00:00 28.4287 07.11.2008-23:00:00 28.4036 07.12.2008-00:00:00 28.3985 07.12.2008-01:00:00 28.3784 07.12.2008-02:00:00 28.3584 07.12.2008-03:00:00 28.3383 07.12.2008-04:00:00 28.3282 07.12.2008-05:00:00 28.3132 07.12.2008-06:00:00 28.2830 07.12.2008-07:00:00 28.2579 07.12.2008-08:00:00 28.2429 07.12.2008-09:00:00 28.2328 07.12.2008-10:00:00 28.1926 07.12.2008-11:00:00 28.1826 07.12.2008-12:00:00 28.1324 07.12.2008-13:00:00 28.0922 07.12.2008-14:00:00 28.0972 07.12.2008-15:00:00 28.0822 07.12.2008-16:00:00 28.0771 07.12.2008-17:00:00 28.0721 07.12.2008-18:00:00 28.0721 07.12.2008-19:00:00 28.0671 07.12.2008-20:00:00 28.0621 07.12.2008-21:00:00 28.0621 07.12.2008-22:00:00 28.0370 07.12.2008-23:00:00 28.0169 07.13.2008-00:00:00 28.0018 07.13.2008-01:00:00 27.9817 07.13.2008-02:00:00 27.9516 07.13.2008-03:00:00 27.9466 07.13.2008-04:00:00 27.9415 07.13.2008-05:00:00 27.9215 07.13.2008-06:00:00 27.8963 07.13.2008-07:00:00 27.8763 07.13.2008-08:00:00 27.8562 07.13.2008-09:00:00 27.8361 07.13.2008-10:00:00 27.8260 07.13.2008-11:00:00 27.7658 07.13.2008-12:00:00 27.7507 07.13.2008-13:00:00 27.7306 07.13.2008-14:00:00 27.6905 07.13.2008-15:00:00 27.6754 07.13.2008-16:00:00 27.6453 07.13.2008-17:00:00 27.6252 07.13.2008-18:00:00 27.6101 07.13.2008-19:00:00 27.5950 07.13.2008-20:00:00 27.5800 07.13.2008-21:00:00 27.5549 07.13.2008-22:00:00 27.5448 07.13.2008-23:00:00 27.5247 07.14.2008-00:00:00 27.5147 07.14.2008-01:00:00 27.5046 07.14.2008-02:00:00 27.4996 07.14.2008-03:00:00 27.4846 07.14.2008-04:00:00 27.4544 07.14.2008-05:00:00 27.4394 07.14.2008-06:00:00 27.4143 07.14.2008-07:00:00 27.3891 07.14.2008-08:00:00 27.3389 07.14.2008-09:00:00 27.3188 07.14.2008-10:00:00 27.2636 07.14.2008-11:00:00 27.2435 07.14.2008-12:00:00 27.2284 07.14.2008-13:00:00 27.1933 07.14.2008-14:00:00 27.1832 07.14.2008-15:00:00 27.1732 07.14.2008-16:00:00 27.1782 07.14.2008-17:00:00 27.1682 07.14.2008-18:00:00 27.1581 07.14.2008-19:00:00 27.1431 07.14.2008-20:00:00 27.1079 07.14.2008-21:00:00 27.0627 07.14.2008-22:00:00 27.0627 07.14.2008-23:00:00 27.0426 07.15.2008-00:00:00 27.0225 07.15.2008-01:00:00 27.0075 07.15.2008-02:00:00 26.9774 07.15.2008-03:00:00 26.9522 07.15.2008-04:00:00 26.9372 07.15.2008-05:00:00 26.9271 07.15.2008-06:00:00 26.9020 07.15.2008-07:00:00 26.8719 07.15.2008-08:00:00 26.8568 07.15.2008-09:00:00 26.8217 07.15.2008-10:00:00 26.8016 07.15.2008-11:00:00 26.7614 07.15.2008-12:00:00 26.7413 07.15.2008-13:00:00 26.7363 07.15.2008-14:00:00 26.7112 07.15.2008-15:00:00 26.6911 07.15.2008-16:00:00 26.6760 07.15.2008-17:00:00 26.6560 07.15.2008-18:00:00 26.6258 07.15.2008-19:00:00 26.6108 07.15.2008-20:00:00 26.6057 07.15.2008-21:00:00 26.5957 07.15.2008-22:00:00 26.5907 07.15.2008-23:00:00 26.5756 07.16.2008-00:00:00 26.5605 07.16.2008-01:00:00 26.5505 07.16.2008-02:00:00 26.5455 07.16.2008-03:00:00 26.5153 07.16.2008-04:00:00 26.4802 07.16.2008-05:00:00 26.4651 07.16.2008-06:00:00 26.4450 07.16.2008-07:00:00 26.4249 07.16.2008-08:00:00 26.4149 07.16.2008-09:00:00 26.3898 07.16.2008-10:00:00 26.3245 07.16.2008-11:00:00 26.2894 07.16.2008-12:00:00 26.2542 07.16.2008-13:00:00 26.2090 07.16.2008-14:00:00 26.1638 07.16.2008-15:00:00 26.1387 07.16.2008-16:00:00 26.1387 07.16.2008-17:00:00 26.1337 07.16.2008-18:00:00 26.0985 07.16.2008-19:00:00 26.0935 07.16.2008-20:00:00 26.1035 07.16.2008-21:00:00 26.0985 07.16.2008-22:00:00 26.0835 07.16.2008-23:00:00 26.0634 07.17.2008-00:00:00 26.0483 07.17.2008-01:00:00 26.0383 07.17.2008-02:00:00 26.0282 07.17.2008-03:00:00 26.0282 07.17.2008-04:00:00 25.9880 07.17.2008-05:00:00 25.9730 07.17.2008-06:00:00 25.9479 07.17.2008-07:00:00 25.9077 07.17.2008-08:00:00 25.8725 07.17.2008-09:00:00 25.8324 07.17.2008-10:00:00 25.8223 07.17.2008-11:00:00 25.7972 07.17.2008-12:00:00 25.7370 07.17.2008-13:00:00 25.7219 07.17.2008-14:00:00 25.6918 07.17.2008-15:00:00 25.6717 07.17.2008-16:00:00 25.6566 07.17.2008-17:00:00 25.6365 07.17.2008-18:00:00 25.6265 07.17.2008-19:00:00 25.6164 07.17.2008-20:00:00 25.6064 07.17.2008-21:00:00 25.5913 07.17.2008-22:00:00 25.5863 07.17.2008-23:00:00 25.5511 07.18.2008-00:00:00 25.5411 07.18.2008-01:00:00 25.5311 07.18.2008-02:00:00 25.5110 07.18.2008-03:00:00 25.4959 07.18.2008-04:00:00 25.4808 07.18.2008-05:00:00 25.4758 07.18.2008-06:00:00 25.4758 07.18.2008-07:00:00 25.4507 07.18.2008-08:00:00 25.4256 07.18.2008-09:00:00 25.4005 07.18.2008-10:00:00 25.3854 07.18.2008-11:00:00 25.3453 07.18.2008-12:00:00 25.3151 07.18.2008-13:00:00 25.2850 07.18.2008-14:00:00 25.2599 07.18.2008-15:00:00 25.2197 07.18.2008-16:00:00 25.1996 07.18.2008-17:00:00 25.1645 07.18.2008-18:00:00 25.1394 07.18.2008-19:00:00 25.1042 07.18.2008-20:00:00 25.1092 07.18.2008-21:00:00 25.0841 07.18.2008-22:00:00 25.0791 07.18.2008-23:00:00 25.0690 07.19.2008-00:00:00 25.0640 07.19.2008-01:00:00 25.0640 07.19.2008-02:00:00 25.0540 07.19.2008-03:00:00 25.0389 07.19.2008-04:00:00 25.0138 07.19.2008-05:00:00 25.0088 07.19.2008-06:00:00 25.0038 07.19.2008-07:00:00 24.9887 07.19.2008-08:00:00 24.9435 07.19.2008-09:00:00 24.8933 07.19.2008-10:00:00 24.8531 07.19.2008-11:00:00 24.8230 07.19.2008-12:00:00 24.7979 07.19.2008-13:00:00 24.7979 07.19.2008-14:00:00 24.7577 07.19.2008-15:00:00 24.7376 07.19.2008-16:00:00 24.7276 07.19.2008-17:00:00 24.6924 07.19.2008-18:00:00 24.6874 07.19.2008-19:00:00 24.6673 07.19.2008-20:00:00 24.6623 07.19.2008-21:00:00 24.6472 07.19.2008-22:00:00 24.6271 07.19.2008-23:00:00 24.6271 07.20.2008-00:00:00 24.6121 07.20.2008-01:00:00 24.6121 07.20.2008-02:00:00 24.6121 07.20.2008-03:00:00 24.6020 07.20.2008-04:00:00 24.5920 07.20.2008-05:00:00 24.5568 07.20.2008-06:00:00 24.5418 07.20.2008-07:00:00 24.5267 07.20.2008-08:00:00 24.5066 07.20.2008-09:00:00 24.4815 07.20.2008-10:00:00 24.4614 07.20.2008-11:00:00 24.4463 07.20.2008-12:00:00 24.4363 07.20.2008-13:00:00 24.4062 07.20.2008-14:00:00 24.3660 07.20.2008-15:00:00 24.3308 07.20.2008-16:00:00 24.3007 07.20.2008-17:00:00 24.2806 07.20.2008-18:00:00 24.2806 07.20.2008-19:00:00 24.2656 07.20.2008-20:00:00 24.2605 07.20.2008-21:00:00 24.2505 07.20.2008-22:00:00 24.2354 07.20.2008-23:00:00 24.2103 07.21.2008-00:00:00 24.2003 07.21.2008-01:00:00 24.1701 07.21.2008-02:00:00 24.1601 07.21.2008-03:00:00 24.1450 07.21.2008-04:00:00 24.1450 07.21.2008-05:00:00 24.1300 07.21.2008-06:00:00 24.1199 07.21.2008-07:00:00 24.1049 07.21.2008-08:00:00 24.0848 07.21.2008-09:00:00 24.0546 07.21.2008-10:00:00 24.0346 07.21.2008-11:00:00 24.0044 07.21.2008-12:00:00 23.9642 07.21.2008-13:00:00 23.8990 07.21.2008-14:00:00 23.8688 07.21.2008-15:00:00 23.8638 07.21.2008-16:00:00 23.8387 07.21.2008-17:00:00 23.8186 07.21.2008-18:00:00 23.7935 07.21.2008-19:00:00 23.7784 07.21.2008-20:00:00 23.7784 07.21.2008-21:00:00 23.7583 07.21.2008-22:00:00 23.7483 07.21.2008-23:00:00 23.7232 07.22.2008-00:00:00 23.7232 07.22.2008-01:00:00 23.6880 07.22.2008-02:00:00 23.6780 07.22.2008-03:00:00 23.6730 07.22.2008-04:00:00 23.6529 07.22.2008-05:00:00 23.6328 07.22.2008-06:00:00 23.6278 07.22.2008-07:00:00 23.6177 07.22.2008-08:00:00 23.6027 07.22.2008-09:00:00 23.5876 07.22.2008-10:00:00 23.5474 07.22.2008-11:00:00 23.5273 07.22.2008-12:00:00 23.5123 07.22.2008-13:00:00 23.4721 07.22.2008-14:00:00 23.4721 07.22.2008-15:00:00 23.4570 07.22.2008-16:00:00 23.4319 07.22.2008-17:00:00 23.4068 07.22.2008-18:00:00 23.3918 07.22.2008-19:00:00 23.3867 07.22.2008-20:00:00 23.3867 07.22.2008-21:00:00 23.3717 07.22.2008-22:00:00 23.3717 07.22.2008-23:00:00 23.3516 07.23.2008-00:00:00 23.3415 07.23.2008-01:00:00 23.3315 07.23.2008-02:00:00 23.3164 07.23.2008-03:00:00 23.3114 07.23.2008-04:00:00 23.2763 07.23.2008-05:00:00 23.2662 07.23.2008-06:00:00 23.2461 07.23.2008-07:00:00 23.2361 07.23.2008-08:00:00 23.2361 07.23.2008-09:00:00 23.2160 07.23.2008-10:00:00 23.1859 07.23.2008-11:00:00 23.1557 07.23.2008-12:00:00 23.1306 07.23.2008-13:00:00 23.1055 07.23.2008-14:00:00 23.0955 07.23.2008-15:00:00 23.0704 07.23.2008-16:00:00 23.0352 07.23.2008-17:00:00 23.0151 07.23.2008-18:00:00 23.0051 07.23.2008-19:00:00 23.0000 07.23.2008-20:00:00 22.9950 07.23.2008-21:00:00 22.9950 07.23.2008-22:00:00 22.9850 07.23.2008-23:00:00 22.9749 07.24.2008-00:00:00 22.9699 07.24.2008-01:00:00 22.9599 07.24.2008-02:00:00 22.9247 07.24.2008-03:00:00 22.9147 07.24.2008-04:00:00 22.9097 07.24.2008-05:00:00 22.9147 07.24.2008-06:00:00 22.8845 07.24.2008-07:00:00 22.8695 07.24.2008-08:00:00 22.8544 07.24.2008-09:00:00 22.8243 07.24.2008-10:00:00 22.7741 07.24.2008-11:00:00 22.7640 07.24.2008-12:00:00 22.7389 07.24.2008-13:00:00 22.7038 07.24.2008-14:00:00 22.6787 07.24.2008-15:00:00 22.6736 07.24.2008-16:00:00 22.6284 07.24.2008-17:00:00 22.6234 07.24.2008-18:00:00 22.5832 07.24.2008-19:00:00 22.5631 07.24.2008-20:00:00 22.5631 07.24.2008-21:00:00 22.5531 07.24.2008-22:00:00 22.5431 07.24.2008-23:00:00 22.5380 07.25.2008-00:00:00 22.5280 07.25.2008-01:00:00 22.5180 07.25.2008-02:00:00 22.5029 07.25.2008-03:00:00 22.4778 07.25.2008-04:00:00 22.4577 07.25.2008-05:00:00 22.4527 07.25.2008-06:00:00 22.4326 07.25.2008-07:00:00 22.4225 07.25.2008-08:00:00 22.4025 07.25.2008-09:00:00 22.3773 07.25.2008-10:00:00 22.3321 07.25.2008-11:00:00 22.3070 07.25.2008-12:00:00 22.2819 07.25.2008-13:00:00 22.2669 07.25.2008-14:00:00 22.2468 07.25.2008-15:00:00 22.2217 07.25.2008-16:00:00 22.2066 07.25.2008-17:00:00 22.1664 07.25.2008-18:00:00 22.1564 07.25.2008-19:00:00 22.1514 07.25.2008-20:00:00 22.1564 07.25.2008-21:00:00 22.1614 07.25.2008-22:00:00 22.1514 07.25.2008-23:00:00 22.1514 07.26.2008-00:00:00 22.1363 07.26.2008-01:00:00 22.1262 07.26.2008-02:00:00 22.1162 07.26.2008-03:00:00 22.0961 07.26.2008-04:00:00 22.0861 07.26.2008-05:00:00 22.0660 07.26.2008-06:00:00 22.0660 07.26.2008-07:00:00 22.0559 07.26.2008-08:00:00 22.0459 07.26.2008-09:00:00 22.0409 07.26.2008-10:00:00 22.0158 07.26.2008-11:00:00 22.0158 07.26.2008-12:00:00 21.9957 07.26.2008-13:00:00 21.9907 07.26.2008-14:00:00 21.9806 07.26.2008-15:00:00 21.9806 07.26.2008-16:00:00 21.9756 07.26.2008-17:00:00 21.9706 07.26.2008-18:00:00 21.9655 07.26.2008-19:00:00 21.9404 07.26.2008-20:00:00 21.9455 07.26.2008-21:00:00 21.9404 07.26.2008-22:00:00 21.9354 07.26.2008-23:00:00 21.9254 07.27.2008-00:00:00 21.9103 07.27.2008-01:00:00 21.9103 07.27.2008-02:00:00 21.9103 07.27.2008-03:00:00 21.9103 07.27.2008-04:00:00 21.9103 07.27.2008-05:00:00 21.9053 07.27.2008-06:00:00 21.8852 07.27.2008-07:00:00 21.8852 07.27.2008-08:00:00 21.8802 07.27.2008-09:00:00 21.8802 07.27.2008-10:00:00 21.8752 07.27.2008-11:00:00 21.8651 07.27.2008-12:00:00 21.8551 07.27.2008-13:00:00 21.8500 07.27.2008-14:00:00 21.8300 07.27.2008-15:00:00 21.8199 07.27.2008-16:00:00 21.8199 07.27.2008-17:00:00 21.8099 07.27.2008-18:00:00 21.8049 07.27.2008-19:00:00 21.8049 07.27.2008-20:00:00 21.7998 07.27.2008-21:00:00 21.7948 07.27.2008-22:00:00 21.7948 07.27.2008-23:00:00 21.7848 07.28.2008-00:00:00 21.7697 07.28.2008-01:00:00 21.7597 07.28.2008-02:00:00 21.7446 07.28.2008-03:00:00 21.7396 07.28.2008-04:00:00 21.7295 07.28.2008-05:00:00 21.7195 07.28.2008-06:00:00 21.7044 07.28.2008-07:00:00 21.6944 07.28.2008-08:00:00 21.6642 07.28.2008-09:00:00 21.6642 07.28.2008-10:00:00 21.6542 07.28.2008-11:00:00 21.6341 07.28.2008-12:00:00 21.5990 07.28.2008-13:00:00 21.5588 07.28.2008-14:00:00 21.5437 07.28.2008-15:00:00 21.5286 07.28.2008-16:00:00 21.5136 07.28.2008-17:00:00 21.4985 07.28.2008-18:00:00 21.4885 07.28.2008-19:00:00 21.4784 07.28.2008-20:00:00 21.4684 07.28.2008-21:00:00 21.4583 07.28.2008-22:00:00 21.4433 07.28.2008-23:00:00 21.4483 07.29.2008-00:00:00 21.4383 07.29.2008-01:00:00 21.4232 07.29.2008-02:00:00 21.3981 07.29.2008-03:00:00 21.3880 07.29.2008-04:00:00 21.3830 07.29.2008-05:00:00 21.3780 07.29.2008-06:00:00 21.3730 07.29.2008-07:00:00 21.3629 07.29.2008-08:00:00 21.3730 07.29.2008-09:00:00 21.3981 07.29.2008-10:00:00 21.4182 07.29.2008-11:00:00 21.4483 07.29.2008-12:00:00 21.4583 07.29.2008-13:00:00 21.4985 07.29.2008-14:00:00 21.5839 07.29.2008-15:00:00 21.7998 07.29.2008-16:00:00 22.0610 07.29.2008-17:00:00 22.2217 07.29.2008-18:00:00 22.3422 07.29.2008-19:00:00 22.4225 07.29.2008-20:00:00 22.5180 07.29.2008-21:00:00 22.5883 07.29.2008-22:00:00 22.6636 07.29.2008-23:00:00 22.6837 07.30.2008-00:00:00 22.6887 07.30.2008-01:00:00 22.7088 07.30.2008-02:00:00 22.7188 07.30.2008-03:00:00 22.7138 07.30.2008-04:00:00 22.7188 07.30.2008-05:00:00 22.7188 07.30.2008-06:00:00 22.7038 07.30.2008-07:00:00 22.7088 07.30.2008-08:00:00 22.6937 07.30.2008-09:00:00 22.6887 07.30.2008-10:00:00 22.6837 07.30.2008-11:00:00 22.6686 07.30.2008-12:00:00 22.6535 07.30.2008-13:00:00 22.6435 07.30.2008-14:00:00 22.6385 07.30.2008-15:00:00 22.6385 07.30.2008-16:00:00 22.6184 07.30.2008-17:00:00 22.5983 07.30.2008-18:00:00 22.5883 07.30.2008-19:00:00 22.5782 07.30.2008-20:00:00 22.5782 07.30.2008-21:00:00 22.5933 07.30.2008-22:00:00 22.5883 07.30.2008-23:00:00 22.5782 07.31.2008-00:00:00 22.5732 07.31.2008-01:00:00 22.5682 07.31.2008-02:00:00 22.5631 07.31.2008-03:00:00 22.5481 07.31.2008-04:00:00 22.5531 07.31.2008-05:00:00 22.5481 07.31.2008-06:00:00 22.5330 07.31.2008-07:00:00 22.5079 07.31.2008-08:00:00 22.4778 07.31.2008-09:00:00 22.4426 07.31.2008-10:00:00 22.4175 07.31.2008-11:00:00 22.3874 07.31.2008-12:00:00 22.3723 07.31.2008-13:00:00 22.3472 07.31.2008-14:00:00 22.3522 07.31.2008-15:00:00 22.3372 07.31.2008-16:00:00 22.3171 07.31.2008-17:00:00 22.3171 07.31.2008-18:00:00 22.2970 07.31.2008-19:00:00 22.2970 07.31.2008-20:00:00 22.2970 07.31.2008-21:00:00 22.2970 07.31.2008-22:00:00 22.2719 07.31.2008-23:00:00 22.2719 08.01.2008-00:00:00 22.2819 08.01.2008-01:00:00 22.2869 08.01.2008-02:00:00 22.2819 08.01.2008-03:00:00 22.2819 08.01.2008-04:00:00 22.3271 08.01.2008-05:00:00 22.3573 08.01.2008-06:00:00 22.3874 08.01.2008-07:00:00 22.4677 08.01.2008-08:00:00 22.5782 08.01.2008-09:00:00 22.8042 08.01.2008-10:00:00 22.8795 08.01.2008-11:00:00 22.9147 08.01.2008-12:00:00 22.9448 08.01.2008-13:00:00 22.9448 08.01.2008-14:00:00 22.9448 08.01.2008-15:00:00 22.9348 08.01.2008-16:00:00 22.9398 08.01.2008-17:00:00 22.9147 08.01.2008-18:00:00 22.9147 08.01.2008-19:00:00 22.9197 08.01.2008-20:00:00 22.9197 08.01.2008-21:00:00 22.9297 08.01.2008-22:00:00 22.9498 08.01.2008-23:00:00 22.9599 08.02.2008-00:00:00 22.9649 08.02.2008-01:00:00 22.9549 08.02.2008-02:00:00 22.9549 08.02.2008-03:00:00 22.9398 08.02.2008-04:00:00 22.9348 08.02.2008-05:00:00 22.9297 08.02.2008-06:00:00 22.9348 08.02.2008-07:00:00 22.9297 08.02.2008-08:00:00 22.9297 08.02.2008-09:00:00 22.9247 08.02.2008-10:00:00 22.8896 08.02.2008-11:00:00 22.8845 08.02.2008-12:00:00 22.8695 08.02.2008-13:00:00 22.8494 08.02.2008-14:00:00 22.8142 08.02.2008-15:00:00 22.7841 08.02.2008-16:00:00 22.7791 08.02.2008-17:00:00 22.7690 08.02.2008-18:00:00 22.7490 08.02.2008-19:00:00 22.7490 08.02.2008-20:00:00 22.7439 08.02.2008-21:00:00 22.7439 08.02.2008-22:00:00 22.7188 08.02.2008-23:00:00 22.7038 08.03.2008-00:00:00 22.6987 08.03.2008-01:00:00 22.6787 08.03.2008-02:00:00 22.6686 08.03.2008-03:00:00 22.6586 08.03.2008-04:00:00 22.6485 08.03.2008-05:00:00 22.6335 08.03.2008-06:00:00 22.6134 08.03.2008-07:00:00 22.6033 08.03.2008-08:00:00 22.5832 08.03.2008-09:00:00 22.5682 08.03.2008-10:00:00 22.5280 08.03.2008-11:00:00 22.4979 08.03.2008-12:00:00 22.4828 08.03.2008-13:00:00 22.4677 08.03.2008-14:00:00 22.4225 08.03.2008-15:00:00 22.3974 08.03.2008-16:00:00 22.3874 08.03.2008-17:00:00 22.3673 08.03.2008-18:00:00 22.3522 08.03.2008-19:00:00 22.3372 08.03.2008-20:00:00 22.3271 08.03.2008-21:00:00 22.3221 08.03.2008-22:00:00 22.3171 08.03.2008-23:00:00 22.2970 08.04.2008-00:00:00 22.2869 08.04.2008-01:00:00 22.2869 08.04.2008-02:00:00 22.2719 08.04.2008-03:00:00 22.2418 08.04.2008-04:00:00 22.2267 08.04.2008-05:00:00 22.2066 08.04.2008-06:00:00 22.2016 08.04.2008-07:00:00 22.1966 08.04.2008-08:00:00 22.1865 08.04.2008-09:00:00 22.1463 08.04.2008-10:00:00 22.1413 08.04.2008-11:00:00 22.1112 08.04.2008-12:00:00 22.1011 08.04.2008-13:00:00 22.0911 08.04.2008-14:00:00 22.0811 08.04.2008-15:00:00 22.0760 08.04.2008-16:00:00 22.0610 08.04.2008-17:00:00 22.0509 08.04.2008-18:00:00 22.0208 08.04.2008-19:00:00 21.9907 08.04.2008-20:00:00 21.9756 08.04.2008-21:00:00 21.9354 08.04.2008-22:00:00 21.9103 08.04.2008-23:00:00 21.8852 08.05.2008-00:00:00 21.8752 08.05.2008-01:00:00 21.8651 08.05.2008-02:00:00 21.8551 08.05.2008-03:00:00 21.8450 08.05.2008-04:00:00 21.8400 08.05.2008-05:00:00 21.8249 08.05.2008-06:00:00 21.7948 08.05.2008-07:00:00 21.7295 08.05.2008-08:00:00 21.7044 08.05.2008-09:00:00 21.6843 08.05.2008-10:00:00 21.6442 08.05.2008-11:00:00 21.6442 08.05.2008-12:00:00 21.6291 08.05.2008-13:00:00 21.6241 08.05.2008-14:00:00 21.6190 08.05.2008-15:00:00 21.6040 08.05.2008-16:00:00 21.5990 08.05.2008-17:00:00 21.5839 08.05.2008-18:00:00 21.5437 08.05.2008-19:00:00 21.5186 08.05.2008-20:00:00 21.5136 08.05.2008-21:00:00 21.4985 08.05.2008-22:00:00 21.4835 08.05.2008-23:00:00 21.4684 08.06.2008-00:00:00 21.4533 08.06.2008-01:00:00 21.4282 08.06.2008-02:00:00 21.4081 08.06.2008-03:00:00 21.3830 08.06.2008-04:00:00 21.3680 08.06.2008-05:00:00 21.3579 08.06.2008-06:00:00 21.3228 08.06.2008-07:00:00 21.2876 08.06.2008-08:00:00 21.2725 08.06.2008-09:00:00 21.2675 08.06.2008-10:00:00 21.2424 08.06.2008-11:00:00 21.2123 08.06.2008-12:00:00 21.1922 08.06.2008-13:00:00 21.1821 08.06.2008-14:00:00 21.1821 08.06.2008-15:00:00 21.1721 08.06.2008-16:00:00 21.1520 08.06.2008-17:00:00 21.1420 08.06.2008-18:00:00 21.1219 08.06.2008-19:00:00 21.0968 08.06.2008-20:00:00 21.1018 08.06.2008-21:00:00 21.0917 08.06.2008-22:00:00 21.0867 08.06.2008-23:00:00 21.0767 08.07.2008-00:00:00 21.0717 08.07.2008-01:00:00 21.0666 08.07.2008-02:00:00 21.0616 08.07.2008-03:00:00 21.0817 08.07.2008-04:00:00 21.0817 08.07.2008-05:00:00 21.0767 08.07.2008-06:00:00 21.0616 08.07.2008-07:00:00 21.0616 08.07.2008-08:00:00 21.0365 08.07.2008-09:00:00 21.0064 08.07.2008-10:00:00 21.0114 08.07.2008-11:00:00 20.9813 08.07.2008-12:00:00 20.9712 08.07.2008-13:00:00 20.9712 08.07.2008-14:00:00 20.9813 08.07.2008-15:00:00 20.9863 08.07.2008-16:00:00 20.9762 08.07.2008-17:00:00 20.9712 08.07.2008-18:00:00 20.9562 08.07.2008-19:00:00 20.9411 08.07.2008-20:00:00 20.9361 08.07.2008-21:00:00 20.9361 08.07.2008-22:00:00 20.9310 08.07.2008-23:00:00 20.9260 08.08.2008-00:00:00 20.9260 08.08.2008-01:00:00 20.9260 08.08.2008-02:00:00 20.9310 08.08.2008-03:00:00 20.9562 08.08.2008-04:00:00 21.0064 08.08.2008-05:00:00 21.1169 08.08.2008-06:00:00 21.2022 08.08.2008-07:00:00 21.2273 08.08.2008-08:00:00 21.2173 08.08.2008-09:00:00 21.2022 08.08.2008-10:00:00 21.2073 08.08.2008-11:00:00 21.2022 08.08.2008-12:00:00 21.1922 08.08.2008-13:00:00 21.1872 08.08.2008-14:00:00 21.1671 08.08.2008-15:00:00 21.1570 08.08.2008-16:00:00 21.1621 08.08.2008-17:00:00 21.1420 08.08.2008-18:00:00 21.1369 08.08.2008-19:00:00 21.1068 08.08.2008-20:00:00 21.1169 08.08.2008-21:00:00 21.1118 08.08.2008-22:00:00 21.1118 08.08.2008-23:00:00 21.1018 08.09.2008-00:00:00 21.0968 08.09.2008-01:00:00 21.0917 08.09.2008-02:00:00 21.0867 08.09.2008-03:00:00 21.0817 08.09.2008-04:00:00 21.0867 08.09.2008-05:00:00 21.0867 08.09.2008-06:00:00 21.0817 08.09.2008-07:00:00 21.0767 08.09.2008-08:00:00 21.0817 08.09.2008-09:00:00 21.0767 08.09.2008-10:00:00 21.0566 08.09.2008-11:00:00 21.0516 08.09.2008-12:00:00 21.0365 08.09.2008-13:00:00 21.0265 08.09.2008-14:00:00 21.0265 08.09.2008-15:00:00 21.0214 08.09.2008-16:00:00 21.0114 08.09.2008-17:00:00 21.0014 08.09.2008-18:00:00 21.1922 08.09.2008-19:00:00 21.2675 08.09.2008-20:00:00 21.2725 08.09.2008-21:00:00 21.3228 08.09.2008-22:00:00 21.3629 08.09.2008-23:00:00 21.3730 08.10.2008-00:00:00 21.3880 08.10.2008-01:00:00 21.4332 08.10.2008-02:00:00 21.4985 08.10.2008-03:00:00 21.5337 08.10.2008-04:00:00 21.5588 08.10.2008-05:00:00 21.5939 08.10.2008-06:00:00 21.6140 08.10.2008-07:00:00 21.6241 08.10.2008-08:00:00 21.6190 08.10.2008-09:00:00 21.6542 08.10.2008-10:00:00 21.6743 08.10.2008-11:00:00 21.6542 08.10.2008-12:00:00 21.6090 08.10.2008-13:00:00 21.5939 08.10.2008-14:00:00 21.5738 08.10.2008-15:00:00 21.5487 08.10.2008-16:00:00 21.5437 08.10.2008-17:00:00 21.5437 08.10.2008-18:00:00 21.5286 08.10.2008-19:00:00 21.5286 08.10.2008-20:00:00 21.5186 08.10.2008-21:00:00 21.5086 08.10.2008-22:00:00 21.5035 08.10.2008-23:00:00 21.5086 08.11.2008-00:00:00 21.5035 08.11.2008-01:00:00 21.5035 08.11.2008-02:00:00 21.4985 08.11.2008-03:00:00 21.4935 08.11.2008-04:00:00 21.4985 08.11.2008-05:00:00 21.5035 08.11.2008-06:00:00 21.4935 08.11.2008-07:00:00 21.4835 08.11.2008-08:00:00 21.4533 08.11.2008-09:00:00 21.4232 08.11.2008-10:00:00 21.4131 08.11.2008-11:00:00 21.3830 08.11.2008-12:00:00 21.3629 08.11.2008-13:00:00 21.3479 08.11.2008-14:00:00 21.3278 08.11.2008-15:00:00 21.3127 08.11.2008-16:00:00 21.3127 08.11.2008-17:00:00 21.2826 08.11.2008-18:00:00 21.2625 08.11.2008-19:00:00 21.2424 08.11.2008-20:00:00 21.2424 08.11.2008-21:00:00 21.2273 08.11.2008-22:00:00 21.2123 08.11.2008-23:00:00 21.2073 08.12.2008-00:00:00 21.1972 08.12.2008-01:00:00 21.1821 08.12.2008-02:00:00 21.1621 08.12.2008-03:00:00 21.1520 08.12.2008-04:00:00 21.1420 08.12.2008-05:00:00 21.1319 08.12.2008-06:00:00 21.1269 08.12.2008-07:00:00 21.1118 08.12.2008-08:00:00 21.0917 08.12.2008-09:00:00 21.0717 08.12.2008-10:00:00 21.0616 08.12.2008-11:00:00 21.0315 08.12.2008-12:00:00 21.0365 08.12.2008-13:00:00 21.0114 08.12.2008-14:00:00 20.9913 08.12.2008-15:00:00 20.9612 08.12.2008-16:00:00 20.9411 08.12.2008-17:00:00 20.9260 08.12.2008-18:00:00 20.9009 08.12.2008-19:00:00 20.8758 08.12.2008-20:00:00 20.8708 08.12.2008-21:00:00 20.8708 08.12.2008-22:00:00 20.8557 08.12.2008-23:00:00 20.8557 08.13.2008-00:00:00 20.8407 08.13.2008-01:00:00 20.8306 08.13.2008-02:00:00 20.8105 08.13.2008-03:00:00 20.7955 08.13.2008-04:00:00 20.7854 08.13.2008-05:00:00 20.7754 08.13.2008-06:00:00 20.7603 08.13.2008-07:00:00 20.7302 08.13.2008-08:00:00 20.7101 08.13.2008-09:00:00 20.6950 08.13.2008-10:00:00 20.6699 08.13.2008-11:00:00 20.6548 08.13.2008-12:00:00 20.5946 08.13.2008-13:00:00 20.5695 08.13.2008-14:00:00 20.5193 08.13.2008-15:00:00 20.4942 08.13.2008-16:00:00 20.4741 08.13.2008-17:00:00 20.4540 08.13.2008-18:00:00 20.4389 08.13.2008-19:00:00 20.4238 08.13.2008-20:00:00 20.4238 08.13.2008-21:00:00 20.4038 08.13.2008-22:00:00 20.3987 08.13.2008-23:00:00 20.3937 08.14.2008-00:00:00 20.3887 08.14.2008-01:00:00 20.3786 08.14.2008-02:00:00 20.3636 08.14.2008-03:00:00 20.3586 08.14.2008-04:00:00 20.3335 08.14.2008-05:00:00 20.3335 08.14.2008-06:00:00 20.3184 08.14.2008-07:00:00 20.2732 08.14.2008-08:00:00 20.2481 08.14.2008-09:00:00 20.2029 08.14.2008-10:00:00 20.1426 08.14.2008-11:00:00 20.1225 08.14.2008-12:00:00 20.1024 08.14.2008-13:00:00 20.0974 08.14.2008-14:00:00 20.0723 08.14.2008-15:00:00 20.0623 08.14.2008-16:00:00 20.0572 08.14.2008-17:00:00 20.0372 08.14.2008-18:00:00 20.0121 08.14.2008-19:00:00 19.9819 08.14.2008-20:00:00 19.9719 08.14.2008-21:00:00 19.9618 08.14.2008-22:00:00 19.9518 08.14.2008-23:00:00 19.9317 08.15.2008-00:00:00 19.9166 08.15.2008-01:00:00 19.8966 08.15.2008-02:00:00 19.8765 08.15.2008-03:00:00 19.8765 08.15.2008-04:00:00 19.8564 08.15.2008-05:00:00 19.8463 08.15.2008-06:00:00 19.8062 08.15.2008-07:00:00 19.7961 08.15.2008-08:00:00 19.7660 08.15.2008-09:00:00 19.7509 08.15.2008-10:00:00 19.7359 08.15.2008-11:00:00 19.7409 08.15.2008-12:00:00 19.7409 08.15.2008-13:00:00 19.7208 08.15.2008-14:00:00 19.7107 08.15.2008-15:00:00 19.7057 08.15.2008-16:00:00 19.7007 08.15.2008-17:00:00 19.6756 08.15.2008-18:00:00 19.6605 08.15.2008-19:00:00 19.6455 08.15.2008-20:00:00 19.6404 08.15.2008-21:00:00 19.6254 08.15.2008-22:00:00 19.6103 08.15.2008-23:00:00 19.6103 08.16.2008-00:00:00 19.6003 08.16.2008-01:00:00 19.5952 08.16.2008-02:00:00 19.5802 08.16.2008-03:00:00 19.5601 08.16.2008-04:00:00 19.5551 08.16.2008-05:00:00 19.5400 08.16.2008-06:00:00 19.5149 08.16.2008-07:00:00 19.4848 08.16.2008-08:00:00 19.4697 08.16.2008-09:00:00 19.4546 08.16.2008-10:00:00 19.4396 08.16.2008-11:00:00 19.4295 08.16.2008-12:00:00 19.4094 08.16.2008-13:00:00 19.3994 08.16.2008-14:00:00 19.3994 08.16.2008-15:00:00 19.3944 08.16.2008-16:00:00 19.3843 08.16.2008-17:00:00 19.3642 08.16.2008-18:00:00 19.3391 08.16.2008-19:00:00 19.3341 08.16.2008-20:00:00 19.3291 08.16.2008-21:00:00 19.3040 08.16.2008-22:00:00 19.2839 08.16.2008-23:00:00 19.2738 08.17.2008-00:00:00 19.2588 08.17.2008-01:00:00 19.2487 08.17.2008-02:00:00 19.2337 08.17.2008-03:00:00 19.2186 08.17.2008-04:00:00 19.1985 08.17.2008-05:00:00 19.1834 08.17.2008-06:00:00 19.1784 08.17.2008-07:00:00 19.1784 08.17.2008-08:00:00 19.1483 08.17.2008-09:00:00 19.1232 08.17.2008-10:00:00 19.1081 08.17.2008-11:00:00 19.0880 08.17.2008-12:00:00 19.0830 08.17.2008-13:00:00 19.0780 08.17.2008-14:00:00 19.0629 08.17.2008-15:00:00 19.0127 08.17.2008-16:00:00 19.0027 08.17.2008-17:00:00 18.9776 08.17.2008-18:00:00 18.9675 08.17.2008-19:00:00 18.9725 08.17.2008-20:00:00 18.9625 08.17.2008-21:00:00 18.9575 08.17.2008-22:00:00 18.9575 08.17.2008-23:00:00 18.9625 08.18.2008-00:00:00 18.9675 08.18.2008-01:00:00 18.9575 08.18.2008-02:00:00 18.9374 08.18.2008-03:00:00 18.9424 08.18.2008-04:00:00 18.9374 08.18.2008-05:00:00 18.9324 08.18.2008-06:00:00 18.9324 08.18.2008-07:00:00 18.9374 08.18.2008-08:00:00 18.9374 08.18.2008-09:00:00 18.9324 08.18.2008-10:00:00 18.9273 08.18.2008-11:00:00 18.9123 08.18.2008-12:00:00 18.9072 08.18.2008-13:00:00 18.8872 08.18.2008-14:00:00 18.8771 08.18.2008-15:00:00 18.8620 08.18.2008-16:00:00 18.8520 08.18.2008-17:00:00 18.8369 08.18.2008-18:00:00 18.8169 08.18.2008-19:00:00 18.8269 08.18.2008-20:00:00 18.8169 08.18.2008-21:00:00 18.8118 08.18.2008-22:00:00 18.8169 08.18.2008-23:00:00 18.8219 08.19.2008-00:00:00 18.8169 08.19.2008-01:00:00 18.8470 08.19.2008-02:00:00 18.8821 08.19.2008-03:00:00 18.9776 08.19.2008-04:00:00 19.1031 08.19.2008-05:00:00 19.1734 08.19.2008-06:00:00 19.2086 08.19.2008-07:00:00 19.2538 08.19.2008-08:00:00 19.3090 08.19.2008-09:00:00 19.3492 08.19.2008-10:00:00 19.4145 08.19.2008-11:00:00 19.4898 08.19.2008-12:00:00 19.5400 08.19.2008-13:00:00 19.5601 08.19.2008-14:00:00 19.5752 08.19.2008-15:00:00 19.5852 08.19.2008-16:00:00 19.6103 08.19.2008-17:00:00 19.6254 08.19.2008-18:00:00 19.6254 08.19.2008-19:00:00 19.6304 08.19.2008-20:00:00 19.6555 08.19.2008-21:00:00 19.6756 08.19.2008-22:00:00 19.7308 08.19.2008-23:00:00 19.7861 08.20.2008-00:00:00 19.8011 08.20.2008-01:00:00 20.1326 08.20.2008-02:00:00 20.7653 08.20.2008-03:00:00 21.3177 08.20.2008-04:00:00 21.7195 08.20.2008-05:00:00 22.0861 08.20.2008-06:00:00 22.5782 08.20.2008-07:00:00 23.0955 08.20.2008-08:00:00 23.9492 08.20.2008-09:00:00 24.4564 08.20.2008-10:00:00 24.9937 08.20.2008-11:00:00 25.7721 08.20.2008-12:00:00 26.0985 08.20.2008-13:00:00 26.2592 08.20.2008-14:00:00 26.4350 08.20.2008-15:00:00 26.5304 08.20.2008-16:00:00 26.5907 08.20.2008-17:00:00 26.6409 08.20.2008-18:00:00 26.6660 08.20.2008-19:00:00 26.7062 08.20.2008-20:00:00 26.7413 08.20.2008-21:00:00 26.7815 08.20.2008-22:00:00 26.8066 08.20.2008-23:00:00 26.8066 08.21.2008-00:00:00 26.8317 08.21.2008-01:00:00 26.8418 08.21.2008-02:00:00 26.8418 08.21.2008-03:00:00 26.8518 08.21.2008-04:00:00 26.8518 08.21.2008-05:00:00 26.8618 08.21.2008-06:00:00 26.8618 08.21.2008-07:00:00 26.8870 08.21.2008-08:00:00 26.8719 08.21.2008-09:00:00 26.8568 08.21.2008-10:00:00 26.8468 08.21.2008-11:00:00 26.8267 08.21.2008-12:00:00 26.7966 08.21.2008-13:00:00 26.7915 08.21.2008-14:00:00 26.7815 08.21.2008-15:00:00 26.7363 08.21.2008-16:00:00 26.7212 08.21.2008-17:00:00 26.7062 08.21.2008-18:00:00 26.7011 08.21.2008-19:00:00 26.6760 08.21.2008-20:00:00 26.6610 08.21.2008-21:00:00 26.6509 08.21.2008-22:00:00 26.6409 08.21.2008-23:00:00 26.6208 08.22.2008-00:00:00 26.6158 08.22.2008-01:00:00 26.6158 08.22.2008-02:00:00 26.6007 08.22.2008-03:00:00 26.5806 08.22.2008-04:00:00 26.5706 08.22.2008-05:00:00 26.5555 08.22.2008-06:00:00 26.5405 08.22.2008-07:00:00 26.5304 08.22.2008-08:00:00 26.5003 08.22.2008-09:00:00 26.5003 08.22.2008-10:00:00 26.4852 08.22.2008-11:00:00 26.4249 08.22.2008-12:00:00 26.4149 08.22.2008-13:00:00 26.3898 08.22.2008-14:00:00 26.3597 08.22.2008-15:00:00 26.3245 08.22.2008-16:00:00 26.2894 08.22.2008-17:00:00 26.2743 08.22.2008-18:00:00 26.2693 08.22.2008-19:00:00 26.2642 08.22.2008-20:00:00 26.2391 08.22.2008-21:00:00 26.2241 08.22.2008-22:00:00 26.1789 08.22.2008-23:00:00 26.1739 08.23.2008-00:00:00 26.1387 08.23.2008-01:00:00 26.1236 08.23.2008-02:00:00 26.1086 08.23.2008-03:00:00 26.1136 08.23.2008-04:00:00 26.0935 08.23.2008-05:00:00 26.0935 08.23.2008-06:00:00 26.0885 08.23.2008-07:00:00 26.0684 08.23.2008-08:00:00 26.0533 08.23.2008-09:00:00 26.0182 08.23.2008-10:00:00 25.9730 08.23.2008-11:00:00 25.9328 08.23.2008-12:00:00 25.9027 08.23.2008-13:00:00 25.8776 08.23.2008-14:00:00 25.8324 08.23.2008-15:00:00 25.8022 08.23.2008-16:00:00 25.7570 08.23.2008-17:00:00 25.7319 08.23.2008-18:00:00 25.7118 08.23.2008-19:00:00 25.7018 08.23.2008-20:00:00 25.6717 08.23.2008-21:00:00 25.6566 08.23.2008-22:00:00 25.6215 08.23.2008-23:00:00 25.6114 08.24.2008-00:00:00 25.5863 08.24.2008-01:00:00 25.5511 08.24.2008-02:00:00 25.5411 08.24.2008-03:00:00 25.5160 08.24.2008-04:00:00 25.4959 08.24.2008-05:00:00 25.4557 08.24.2008-06:00:00 25.4457 08.24.2008-07:00:00 25.4005 08.24.2008-08:00:00 25.3553 08.24.2008-09:00:00 25.3201 08.24.2008-10:00:00 25.2850 08.24.2008-11:00:00 25.2348 08.24.2008-12:00:00 25.2046 08.24.2008-13:00:00 25.1846 08.24.2008-14:00:00 25.1293 08.24.2008-15:00:00 25.0841 08.24.2008-16:00:00 25.0540 08.24.2008-17:00:00 25.0289 08.24.2008-18:00:00 25.0138 08.24.2008-19:00:00 24.9987 08.24.2008-20:00:00 25.0138 08.24.2008-21:00:00 25.0138 08.24.2008-22:00:00 25.1745 08.24.2008-23:00:00 25.3302 08.25.2008-00:00:00 25.5160 08.25.2008-01:00:00 25.7621 08.25.2008-02:00:00 25.9529 08.25.2008-03:00:00 26.0985 08.25.2008-04:00:00 26.1688 08.25.2008-05:00:00 26.1939 08.25.2008-06:00:00 26.1990 08.25.2008-07:00:00 26.1939 08.25.2008-08:00:00 26.2040 08.25.2008-09:00:00 26.2040 08.25.2008-10:00:00 26.2040 08.25.2008-11:00:00 26.1990 08.25.2008-12:00:00 26.2040 08.25.2008-13:00:00 26.1939 08.25.2008-14:00:00 26.1939 08.25.2008-15:00:00 26.1939 08.25.2008-16:00:00 26.1990 08.25.2008-17:00:00 26.1939 08.25.2008-18:00:00 26.2090 08.25.2008-19:00:00 26.2191 08.25.2008-20:00:00 26.2542 08.25.2008-21:00:00 26.5957 08.25.2008-22:00:00 26.8970 08.25.2008-23:00:00 27.0025 08.26.2008-00:00:00 27.0677 08.26.2008-01:00:00 27.1029 08.26.2008-02:00:00 27.1029 08.26.2008-03:00:00 27.1129 08.26.2008-04:00:00 27.1180 08.26.2008-05:00:00 27.1180 08.26.2008-06:00:00 27.1230 08.26.2008-07:00:00 27.1280 08.26.2008-08:00:00 27.1381 08.26.2008-09:00:00 27.1330 08.26.2008-10:00:00 27.1330 08.26.2008-11:00:00 27.1230 08.26.2008-12:00:00 27.1029 08.26.2008-13:00:00 27.0828 08.26.2008-14:00:00 27.0677 08.26.2008-15:00:00 27.0527 08.26.2008-16:00:00 27.0577 08.26.2008-17:00:00 27.0477 08.26.2008-18:00:00 27.0477 08.26.2008-19:00:00 27.0376 08.26.2008-20:00:00 27.0276 08.26.2008-21:00:00 27.0225 08.26.2008-22:00:00 27.0225 08.26.2008-23:00:00 27.0125 08.27.2008-00:00:00 27.0075 08.27.2008-01:00:00 27.0225 08.27.2008-02:00:00 27.1481 08.27.2008-03:00:00 27.2485 08.27.2008-04:00:00 27.4092 08.27.2008-05:00:00 27.4946 08.27.2008-06:00:00 27.5448 08.27.2008-07:00:00 27.5950 08.27.2008-08:00:00 27.6352 08.27.2008-09:00:00 27.7005 08.27.2008-10:00:00 27.7105 08.27.2008-11:00:00 27.7055 08.27.2008-12:00:00 27.7055 08.27.2008-13:00:00 27.6804 08.27.2008-14:00:00 27.6704 08.27.2008-15:00:00 27.6603 08.27.2008-16:00:00 27.6603 08.27.2008-17:00:00 27.6553 08.27.2008-18:00:00 27.6453 08.27.2008-19:00:00 27.6352 08.27.2008-20:00:00 27.6302 08.27.2008-21:00:00 27.6201 08.27.2008-22:00:00 27.6151 08.27.2008-23:00:00 27.6001 08.28.2008-00:00:00 27.5950 08.28.2008-01:00:00 27.5900 08.28.2008-02:00:00 27.5599 08.28.2008-03:00:00 27.5549 08.28.2008-04:00:00 27.5348 08.28.2008-05:00:00 27.5398 08.28.2008-06:00:00 27.5398 08.28.2008-07:00:00 27.5398 08.28.2008-08:00:00 27.5348 08.28.2008-09:00:00 27.5348 08.28.2008-10:00:00 27.5247 08.28.2008-11:00:00 27.5147 08.28.2008-12:00:00 27.5046 08.28.2008-13:00:00 27.4946 08.28.2008-14:00:00 27.4795 08.28.2008-15:00:00 27.4745 08.28.2008-16:00:00 27.4695 08.28.2008-17:00:00 27.4544 08.28.2008-18:00:00 27.4343 08.28.2008-19:00:00 27.4143 08.28.2008-20:00:00 27.4143 08.28.2008-21:00:00 27.3891 08.28.2008-22:00:00 27.3640 08.28.2008-23:00:00 27.3540 08.29.2008-00:00:00 27.3490 08.29.2008-01:00:00 27.3389 08.29.2008-02:00:00 27.3339 08.29.2008-03:00:00 27.3239 08.29.2008-04:00:00 27.3289 08.29.2008-05:00:00 27.3188 08.29.2008-06:00:00 27.3138 08.29.2008-07:00:00 27.2937 08.29.2008-08:00:00 27.2736 08.29.2008-09:00:00 27.2636 08.29.2008-10:00:00 27.2586 08.29.2008-11:00:00 27.2385 08.29.2008-12:00:00 27.2134 08.29.2008-13:00:00 27.1883 08.29.2008-14:00:00 27.1832 08.29.2008-15:00:00 27.1481 08.29.2008-16:00:00 27.1079 08.29.2008-17:00:00 27.0979 08.29.2008-18:00:00 27.0878 08.29.2008-19:00:00 27.0677 08.29.2008-20:00:00 27.0577 08.29.2008-21:00:00 27.0577 08.29.2008-22:00:00 27.0426 08.29.2008-23:00:00 27.0376 08.30.2008-00:00:00 27.0376 08.30.2008-01:00:00 27.0125 08.30.2008-02:00:00 27.0075 08.30.2008-03:00:00 26.9974 08.30.2008-04:00:00 26.9673 08.30.2008-05:00:00 26.9573 08.30.2008-06:00:00 26.9322 08.30.2008-07:00:00 26.9322 08.30.2008-08:00:00 26.9221 08.30.2008-09:00:00 26.9070 08.30.2008-10:00:00 26.8870 08.30.2008-11:00:00 26.8618 08.30.2008-12:00:00 26.8468 08.30.2008-13:00:00 26.8267 08.30.2008-14:00:00 26.8016 08.30.2008-15:00:00 26.7815 08.30.2008-16:00:00 26.7614 08.30.2008-17:00:00 26.7413 08.30.2008-18:00:00 26.7112 08.30.2008-19:00:00 26.6861 08.30.2008-20:00:00 26.6760 08.30.2008-21:00:00 26.6509 08.30.2008-22:00:00 26.6409 08.30.2008-23:00:00 26.6308 08.31.2008-00:00:00 26.6057 08.31.2008-01:00:00 26.5957 08.31.2008-02:00:00 26.5806 08.31.2008-03:00:00 26.5706 08.31.2008-04:00:00 26.5455 08.31.2008-05:00:00 26.5204 08.31.2008-06:00:00 26.4953 08.31.2008-07:00:00 26.4802 08.31.2008-08:00:00 26.4701 08.31.2008-09:00:00 26.4350 08.31.2008-10:00:00 26.3998 08.31.2008-11:00:00 26.3697 08.31.2008-12:00:00 26.3597 08.31.2008-13:00:00 26.3346 08.31.2008-14:00:00 26.3195 08.31.2008-15:00:00 26.3044 08.31.2008-16:00:00 26.2743 08.31.2008-17:00:00 26.2442 08.31.2008-18:00:00 26.2191 08.31.2008-19:00:00 26.1990 08.31.2008-20:00:00 26.1588 08.31.2008-21:00:00 26.1588 08.31.2008-22:00:00 26.1287 08.31.2008-23:00:00 26.1035 09.01.2008-00:00:00 26.0684 09.01.2008-01:00:00 26.0483 09.01.2008-02:00:00 26.0433 09.01.2008-03:00:00 26.0332 09.01.2008-04:00:00 26.0081 09.01.2008-05:00:00 25.9880 09.01.2008-06:00:00 25.9730 09.01.2008-07:00:00 25.9529 09.01.2008-08:00:00 25.9429 09.01.2008-09:00:00 25.9278 09.01.2008-10:00:00 25.8876 09.01.2008-11:00:00 25.8625 09.01.2008-12:00:00 25.8324 09.01.2008-13:00:00 25.8073 09.01.2008-14:00:00 25.7721 09.01.2008-15:00:00 25.7219 09.01.2008-16:00:00 25.6817 09.01.2008-17:00:00 25.6767 09.01.2008-18:00:00 25.6616 09.01.2008-19:00:00 25.6315 09.01.2008-20:00:00 25.6265 09.01.2008-21:00:00 25.6114 09.01.2008-22:00:00 25.5813 09.01.2008-23:00:00 25.5562 09.02.2008-00:00:00 25.5511 09.02.2008-01:00:00 25.5361 09.02.2008-02:00:00 25.5260 09.02.2008-03:00:00 25.5160 09.02.2008-04:00:00 25.4909 09.02.2008-05:00:00 25.4658 09.02.2008-06:00:00 25.4557 09.02.2008-07:00:00 25.4507 09.02.2008-08:00:00 25.4407 09.02.2008-09:00:00 25.4105 09.02.2008-10:00:00 25.4156 09.02.2008-11:00:00 25.3904 09.02.2008-12:00:00 25.3704 09.02.2008-13:00:00 25.3352 09.02.2008-14:00:00 25.3101 09.02.2008-15:00:00 25.2900 09.02.2008-16:00:00 25.2398 09.02.2008-17:00:00 25.2097 09.02.2008-18:00:00 25.1946 09.02.2008-19:00:00 25.1645 09.02.2008-20:00:00 25.1594 09.02.2008-21:00:00 25.1444 09.02.2008-22:00:00 25.1394 09.02.2008-23:00:00 25.1343 09.03.2008-00:00:00 25.1142 09.03.2008-01:00:00 25.1092 09.03.2008-02:00:00 25.0841 09.03.2008-03:00:00 25.0590 09.03.2008-04:00:00 25.0389 09.03.2008-05:00:00 25.0289 09.03.2008-06:00:00 25.0239 09.03.2008-07:00:00 25.0038 09.03.2008-08:00:00 24.9937 09.03.2008-09:00:00 24.9787 09.03.2008-10:00:00 24.9485 09.03.2008-11:00:00 24.9234 09.03.2008-12:00:00 24.9084 09.03.2008-13:00:00 24.8782 09.03.2008-14:00:00 24.8431 09.03.2008-15:00:00 24.8280 09.03.2008-16:00:00 24.8029 09.03.2008-17:00:00 24.7878 09.03.2008-18:00:00 24.7728 09.03.2008-19:00:00 24.7627 09.03.2008-20:00:00 24.7577 09.03.2008-21:00:00 24.7527 09.03.2008-22:00:00 24.7376 09.03.2008-23:00:00 24.7225 09.04.2008-00:00:00 24.7175 09.04.2008-01:00:00 24.7075 09.04.2008-02:00:00 24.6924 09.04.2008-03:00:00 24.6723 09.04.2008-04:00:00 24.6673 09.04.2008-05:00:00 24.6522 09.04.2008-06:00:00 24.6322 09.04.2008-07:00:00 24.6121 09.04.2008-08:00:00 24.5870 09.04.2008-09:00:00 24.5568 09.04.2008-10:00:00 24.5166 09.04.2008-11:00:00 24.5066 09.04.2008-12:00:00 24.4715 09.04.2008-13:00:00 24.4363 09.04.2008-14:00:00 24.4212 09.04.2008-15:00:00 24.3961 09.04.2008-16:00:00 24.3710 09.04.2008-17:00:00 24.3459 09.04.2008-18:00:00 24.3359 09.04.2008-19:00:00 24.3359 09.04.2008-20:00:00 24.3258 09.04.2008-21:00:00 24.3158 09.04.2008-22:00:00 24.3108 09.04.2008-23:00:00 24.2856 09.05.2008-00:00:00 24.2806 09.05.2008-01:00:00 24.2756 09.05.2008-02:00:00 24.2756 09.05.2008-03:00:00 24.2656 09.05.2008-04:00:00 24.2605 09.05.2008-05:00:00 24.2354 09.05.2008-06:00:00 24.2304 09.05.2008-07:00:00 24.2153 09.05.2008-08:00:00 24.1852 09.05.2008-09:00:00 24.1701 09.05.2008-10:00:00 24.1400 09.05.2008-11:00:00 24.1099 09.05.2008-12:00:00 24.0848 09.05.2008-13:00:00 24.0647 09.05.2008-14:00:00 24.0396 09.05.2008-15:00:00 24.0044 09.05.2008-16:00:00 24.0044 09.05.2008-17:00:00 23.9894 09.05.2008-18:00:00 23.9793 09.05.2008-19:00:00 23.9793 09.05.2008-20:00:00 23.9693 09.05.2008-21:00:00 23.9642 09.05.2008-22:00:00 23.9592 09.05.2008-23:00:00 23.9592 09.06.2008-00:00:00 23.9492 09.06.2008-01:00:00 23.9391 09.06.2008-02:00:00 23.9241 09.06.2008-03:00:00 23.9190 09.06.2008-04:00:00 23.9190 09.06.2008-05:00:00 23.9140 09.06.2008-06:00:00 23.9090 09.06.2008-07:00:00 23.9040 09.06.2008-08:00:00 23.8638 09.06.2008-09:00:00 23.8287 09.06.2008-10:00:00 23.8035 09.06.2008-11:00:00 23.7684 09.06.2008-12:00:00 23.7383 09.06.2008-13:00:00 23.7282 09.06.2008-14:00:00 23.7031 09.06.2008-15:00:00 23.6830 09.06.2008-16:00:00 23.6479 09.06.2008-17:00:00 23.6177 09.06.2008-18:00:00 23.6177 09.06.2008-19:00:00 23.6077 09.06.2008-20:00:00 23.5826 09.06.2008-21:00:00 23.5826 09.06.2008-22:00:00 23.5776 09.06.2008-23:00:00 23.5725 09.07.2008-00:00:00 23.5725 09.07.2008-01:00:00 23.5625 09.07.2008-02:00:00 23.5525 09.07.2008-03:00:00 23.5474 09.07.2008-04:00:00 23.5374 09.07.2008-05:00:00 23.5273 09.07.2008-06:00:00 23.5173 09.07.2008-07:00:00 23.4972 09.07.2008-08:00:00 23.4671 09.07.2008-09:00:00 23.4470 09.07.2008-10:00:00 23.4269 09.07.2008-11:00:00 23.3918 09.07.2008-12:00:00 23.3516 09.07.2008-13:00:00 23.3415 09.07.2008-14:00:00 23.3415 09.07.2008-15:00:00 23.3114 09.07.2008-16:00:00 23.2913 09.07.2008-17:00:00 23.2511 09.07.2008-18:00:00 23.2210 09.07.2008-19:00:00 23.2059 09.07.2008-20:00:00 23.1909 09.07.2008-21:00:00 23.1859 09.07.2008-22:00:00 23.1758 09.07.2008-23:00:00 23.1658 09.08.2008-00:00:00 23.1557 09.08.2008-01:00:00 23.1407 09.08.2008-02:00:00 23.1206 09.08.2008-03:00:00 23.1206 09.08.2008-04:00:00 23.1206 09.08.2008-05:00:00 23.1105 09.08.2008-06:00:00 23.1005 09.08.2008-07:00:00 23.0704 09.08.2008-08:00:00 23.0503 09.08.2008-09:00:00 23.0101 09.08.2008-10:00:00 22.9749 09.08.2008-11:00:00 22.9448 09.08.2008-12:00:00 22.9197 09.08.2008-13:00:00 22.8896 09.08.2008-14:00:00 22.8645 09.08.2008-15:00:00 22.8544 09.08.2008-16:00:00 22.8243 09.08.2008-17:00:00 22.8042 09.08.2008-18:00:00 22.8042 09.08.2008-19:00:00 22.7992 09.08.2008-20:00:00 22.7841 09.08.2008-21:00:00 22.7791 09.08.2008-22:00:00 22.7640 09.08.2008-23:00:00 22.7640 09.09.2008-00:00:00 22.7590 09.09.2008-01:00:00 22.7590 09.09.2008-02:00:00 22.7540 09.09.2008-03:00:00 22.7540 09.09.2008-04:00:00 22.7490 09.09.2008-05:00:00 22.7490 09.09.2008-06:00:00 22.7289 09.09.2008-07:00:00 22.7088 09.09.2008-08:00:00 22.6987 09.09.2008-09:00:00 22.6787 09.09.2008-10:00:00 22.6636 09.09.2008-11:00:00 22.6435 09.09.2008-12:00:00 22.6335 09.09.2008-13:00:00 22.6284 09.09.2008-14:00:00 22.6184 09.09.2008-15:00:00 22.5933 09.09.2008-16:00:00 22.5832 09.09.2008-17:00:00 22.5782 09.09.2008-18:00:00 22.5782 09.09.2008-19:00:00 22.5631 09.09.2008-20:00:00 22.5631 09.09.2008-21:00:00 22.5682 09.09.2008-22:00:00 22.5682 09.09.2008-23:00:00 22.5581 09.10.2008-00:00:00 22.5481 09.10.2008-01:00:00 22.5330 09.10.2008-02:00:00 22.5330 09.10.2008-03:00:00 22.5330 09.10.2008-04:00:00 22.5330 09.10.2008-05:00:00 22.5280 09.10.2008-06:00:00 22.5079 09.10.2008-07:00:00 22.4979 09.10.2008-08:00:00 22.4778 09.10.2008-09:00:00 22.4527 09.10.2008-10:00:00 22.4376 09.10.2008-11:00:00 22.4125 09.10.2008-12:00:00 22.3924 09.10.2008-13:00:00 22.3673 09.10.2008-14:00:00 22.3321 09.10.2008-15:00:00 22.3070 09.10.2008-16:00:00 22.2920 09.10.2008-17:00:00 22.2769 09.10.2008-18:00:00 22.2719 09.10.2008-19:00:00 22.2568 09.10.2008-20:00:00 22.2468 09.10.2008-21:00:00 22.2367 09.10.2008-22:00:00 22.2267 09.10.2008-23:00:00 22.2267 09.11.2008-00:00:00 22.2166 09.11.2008-01:00:00 22.2066 09.11.2008-02:00:00 22.1865 09.11.2008-03:00:00 22.1815 09.11.2008-04:00:00 22.1765 09.11.2008-05:00:00 22.1664 09.11.2008-06:00:00 22.1463 09.11.2008-07:00:00 22.1463 09.11.2008-08:00:00 22.1413 09.11.2008-09:00:00 22.1313 09.11.2008-10:00:00 22.1062 09.11.2008-11:00:00 22.0811 09.11.2008-12:00:00 22.0710 09.11.2008-13:00:00 22.0409 09.11.2008-14:00:00 22.0308 09.11.2008-15:00:00 22.0258 09.11.2008-16:00:00 22.0158 09.11.2008-17:00:00 22.0057 09.11.2008-18:00:00 21.9957 09.11.2008-19:00:00 21.9806 09.11.2008-20:00:00 21.9756 09.11.2008-21:00:00 21.9655 09.11.2008-22:00:00 21.9655 09.11.2008-23:00:00 21.9555 09.12.2008-00:00:00 21.9555 09.12.2008-01:00:00 21.9404 09.12.2008-02:00:00 21.9404 09.12.2008-03:00:00 21.9354 09.12.2008-04:00:00 21.9304 09.12.2008-05:00:00 21.9103 09.12.2008-06:00:00 21.8952 09.12.2008-07:00:00 21.8902 09.12.2008-08:00:00 21.8701 09.12.2008-09:00:00 21.8500 09.12.2008-10:00:00 21.8300 09.12.2008-11:00:00 21.8199 09.12.2008-12:00:00 21.8049 09.12.2008-13:00:00 21.7797 09.12.2008-14:00:00 21.7496 09.12.2008-15:00:00 21.7396 09.12.2008-16:00:00 21.7195 09.12.2008-17:00:00 21.7145 09.12.2008-18:00:00 21.7094 09.12.2008-19:00:00 21.6994 09.12.2008-20:00:00 21.6994 09.12.2008-21:00:00 21.6944 09.12.2008-22:00:00 21.6893 09.12.2008-23:00:00 21.6843 09.13.2008-00:00:00 21.6843 09.13.2008-01:00:00 21.6843 09.13.2008-02:00:00 21.6793 09.13.2008-03:00:00 21.6793 09.13.2008-04:00:00 21.6793 09.13.2008-05:00:00 21.6642 09.13.2008-06:00:00 21.6391 09.13.2008-07:00:00 21.6391 09.13.2008-08:00:00 21.6241 09.13.2008-09:00:00 21.6190 09.13.2008-10:00:00 21.6090 09.13.2008-11:00:00 21.5889 09.13.2008-12:00:00 21.5839 09.13.2008-13:00:00 21.5638 09.13.2008-14:00:00 21.5487 09.13.2008-15:00:00 21.5387 09.13.2008-16:00:00 21.5337 09.13.2008-17:00:00 21.5186 09.13.2008-18:00:00 21.5035 09.13.2008-19:00:00 21.4985 09.13.2008-20:00:00 21.4835 09.13.2008-21:00:00 21.4734 09.13.2008-22:00:00 21.4684 09.13.2008-23:00:00 21.4684 09.14.2008-00:00:00 21.4634 09.14.2008-01:00:00 21.4583 09.14.2008-02:00:00 21.4533 09.14.2008-03:00:00 21.4433 09.14.2008-04:00:00 21.4383 09.14.2008-05:00:00 21.4332 09.14.2008-06:00:00 21.4182 09.14.2008-07:00:00 21.4081 09.14.2008-08:00:00 21.3981 09.14.2008-09:00:00 21.3680 09.14.2008-10:00:00 21.3529 09.14.2008-11:00:00 21.3378 09.14.2008-12:00:00 21.3228 09.14.2008-13:00:00 21.3177 09.14.2008-14:00:00 21.3077 09.14.2008-15:00:00 21.2826 09.14.2008-16:00:00 21.2675 09.14.2008-17:00:00 21.2474 09.14.2008-18:00:00 21.2324 09.14.2008-19:00:00 21.2273 09.14.2008-20:00:00 21.2223 09.14.2008-21:00:00 21.2173 09.14.2008-22:00:00 21.2173 09.14.2008-23:00:00 21.1972 09.15.2008-00:00:00 21.1872 09.15.2008-01:00:00 21.1821 09.15.2008-02:00:00 21.1771 09.15.2008-03:00:00 21.1771 09.15.2008-04:00:00 21.1621 09.15.2008-05:00:00 21.1520 09.15.2008-06:00:00 21.1369 09.15.2008-07:00:00 21.1068 09.15.2008-08:00:00 21.0767 09.15.2008-09:00:00 21.0415 09.15.2008-10:00:00 21.0315 09.15.2008-11:00:00 21.0214 09.15.2008-12:00:00 21.0064 09.15.2008-13:00:00 20.9863 09.15.2008-14:00:00 20.9813 09.15.2008-15:00:00 20.9712 09.15.2008-16:00:00 20.9662 09.15.2008-17:00:00 20.9562 09.15.2008-18:00:00 20.9511 09.15.2008-19:00:00 20.9511 09.15.2008-20:00:00 20.9411 09.15.2008-21:00:00 20.9461 09.15.2008-22:00:00 20.9411 09.15.2008-23:00:00 20.9361 09.16.2008-00:00:00 20.9310 09.16.2008-01:00:00 20.9260 09.16.2008-02:00:00 20.9059 09.16.2008-03:00:00 20.9009 09.16.2008-04:00:00 20.9009 09.16.2008-05:00:00 20.9009 09.16.2008-06:00:00 20.9009 09.16.2008-07:00:00 20.9009 09.16.2008-08:00:00 20.8959 09.16.2008-09:00:00 20.8758 09.16.2008-10:00:00 20.8708 09.16.2008-11:00:00 20.8708 09.16.2008-12:00:00 20.8708 09.16.2008-13:00:00 20.8708 09.16.2008-14:00:00 20.8658 09.16.2008-15:00:00 20.8607 09.16.2008-16:00:00 20.8507 09.16.2008-17:00:00 20.8356 09.16.2008-18:00:00 20.8256 09.16.2008-19:00:00 20.8105 09.16.2008-20:00:00 20.7955 09.16.2008-21:00:00 20.7904 09.16.2008-22:00:00 20.7904 09.16.2008-23:00:00 20.7704 09.17.2008-00:00:00 20.7553 09.17.2008-01:00:00 20.7452 09.17.2008-02:00:00 20.7402 09.17.2008-03:00:00 20.7201 09.17.2008-04:00:00 20.7201 09.17.2008-05:00:00 20.7201 09.17.2008-06:00:00 20.7252 09.17.2008-07:00:00 20.7051 09.17.2008-08:00:00 20.7051 09.17.2008-09:00:00 20.6699 09.17.2008-10:00:00 20.6548 09.17.2008-11:00:00 20.6448 09.17.2008-12:00:00 20.6147 09.17.2008-13:00:00 20.5896 09.17.2008-14:00:00 20.5795 09.17.2008-15:00:00 20.5645 09.17.2008-16:00:00 20.5494 09.17.2008-17:00:00 20.5293 09.17.2008-18:00:00 20.5193 09.17.2008-19:00:00 20.5142 09.17.2008-20:00:00 20.5092 09.17.2008-21:00:00 20.5092 09.17.2008-22:00:00 20.5042 09.17.2008-23:00:00 20.4992 09.18.2008-00:00:00 20.4992 09.18.2008-01:00:00 20.4992 09.18.2008-02:00:00 20.4992 09.18.2008-03:00:00 20.4992 09.18.2008-04:00:00 20.4942 09.18.2008-05:00:00 20.4891 09.18.2008-06:00:00 20.4891 09.18.2008-07:00:00 20.4741 09.18.2008-08:00:00 20.4439 09.18.2008-09:00:00 20.4389 09.18.2008-10:00:00 20.4289 09.18.2008-11:00:00 20.4038 09.18.2008-12:00:00 20.3887 09.18.2008-13:00:00 20.3736 09.18.2008-14:00:00 20.3485 09.18.2008-15:00:00 20.3385 09.18.2008-16:00:00 20.3184 09.18.2008-17:00:00 20.3134 09.18.2008-18:00:00 20.2983 09.18.2008-19:00:00 20.2883 09.18.2008-20:00:00 20.2832 09.18.2008-21:00:00 20.2782 09.18.2008-22:00:00 20.2732 09.18.2008-23:00:00 20.2682 09.19.2008-00:00:00 20.2682 09.19.2008-01:00:00 20.2631 09.19.2008-02:00:00 20.2631 09.19.2008-03:00:00 20.2581 09.19.2008-04:00:00 20.2531 09.19.2008-05:00:00 20.2531 09.19.2008-06:00:00 20.2531 09.19.2008-07:00:00 20.2481 09.19.2008-08:00:00 20.2380 09.19.2008-09:00:00 20.2280 09.19.2008-10:00:00 20.2129 09.19.2008-11:00:00 20.1878 09.19.2008-12:00:00 20.1828 09.19.2008-13:00:00 20.1577 09.19.2008-14:00:00 20.1476 09.19.2008-15:00:00 20.1225 09.19.2008-16:00:00 20.1125 09.19.2008-17:00:00 20.1125 09.19.2008-18:00:00 20.0924 09.19.2008-19:00:00 20.0874 09.19.2008-20:00:00 20.0824 09.19.2008-21:00:00 20.0773 09.19.2008-22:00:00 20.0723 09.19.2008-23:00:00 20.0723 09.20.2008-00:00:00 20.0572 09.20.2008-01:00:00 20.0522 09.20.2008-02:00:00 20.0522 09.20.2008-03:00:00 20.0522 09.20.2008-04:00:00 20.0522 09.20.2008-05:00:00 20.0522 09.20.2008-06:00:00 20.0472 09.20.2008-07:00:00 20.0472 09.20.2008-08:00:00 20.0522 09.20.2008-09:00:00 20.0472 09.20.2008-10:00:00 20.0321 09.20.2008-11:00:00 20.0271 09.20.2008-12:00:00 20.0221 09.20.2008-13:00:00 19.9970 09.20.2008-14:00:00 19.9920 09.20.2008-15:00:00 19.9819 09.20.2008-16:00:00 19.9769 09.20.2008-17:00:00 19.9669 09.20.2008-18:00:00 19.9669 09.20.2008-19:00:00 19.9618 09.20.2008-20:00:00 19.9618 09.20.2008-21:00:00 19.9618 09.20.2008-22:00:00 19.9518 09.20.2008-23:00:00 19.9518 09.21.2008-00:00:00 19.9518 09.21.2008-01:00:00 19.9518 09.21.2008-02:00:00 19.9518 09.21.2008-03:00:00 19.9468 09.21.2008-04:00:00 19.9468 09.21.2008-05:00:00 19.9518 09.21.2008-06:00:00 19.9518 09.21.2008-07:00:00 19.9518 09.21.2008-08:00:00 19.9568 09.21.2008-09:00:00 19.9719 09.21.2008-10:00:00 19.9920 09.21.2008-11:00:00 20.1426 09.21.2008-12:00:00 20.2732 09.21.2008-13:00:00 20.3385 09.21.2008-14:00:00 20.4238 09.21.2008-15:00:00 20.5293 09.21.2008-16:00:00 20.5695 09.21.2008-17:00:00 20.5896 09.21.2008-18:00:00 20.6097 09.21.2008-19:00:00 20.7603 09.21.2008-20:00:00 20.9612 09.21.2008-21:00:00 21.0867 09.21.2008-22:00:00 21.4935 09.21.2008-23:00:00 21.7898 09.22.2008-00:00:00 21.9103 09.22.2008-01:00:00 21.9806 09.22.2008-02:00:00 22.1413 09.22.2008-03:00:00 22.2468 09.22.2008-04:00:00 22.2920 09.22.2008-05:00:00 22.3472 09.22.2008-06:00:00 22.3824 09.22.2008-07:00:00 22.4125 09.22.2008-08:00:00 22.4426 09.22.2008-09:00:00 22.4577 09.22.2008-10:00:00 22.4728 09.22.2008-11:00:00 22.4728 09.22.2008-12:00:00 22.4778 09.22.2008-13:00:00 22.4778 09.22.2008-14:00:00 22.4778 09.22.2008-15:00:00 22.4828 09.22.2008-16:00:00 22.4878 09.22.2008-17:00:00 22.4928 09.22.2008-18:00:00 22.4979 09.22.2008-19:00:00 22.4928 09.22.2008-20:00:00 22.5079 09.22.2008-21:00:00 22.5079 09.22.2008-22:00:00 22.5079 09.22.2008-23:00:00 22.5129 09.23.2008-00:00:00 22.5180 09.23.2008-01:00:00 22.5180 09.23.2008-02:00:00 22.5180 09.23.2008-03:00:00 22.5230 09.23.2008-04:00:00 22.5230 09.23.2008-05:00:00 22.5380 09.23.2008-06:00:00 22.5380 09.23.2008-07:00:00 22.5380 09.23.2008-08:00:00 22.5280 09.23.2008-09:00:00 22.5129 09.23.2008-10:00:00 22.4979 09.23.2008-11:00:00 22.4778 09.23.2008-12:00:00 22.4627 09.23.2008-13:00:00 22.4476 09.23.2008-14:00:00 22.4426 09.23.2008-15:00:00 22.4276 09.23.2008-16:00:00 22.4175 09.23.2008-17:00:00 22.4175 09.23.2008-18:00:00 22.4175 09.23.2008-19:00:00 22.4125 09.23.2008-20:00:00 22.3974 09.23.2008-21:00:00 22.3874 09.23.2008-22:00:00 22.3824 09.23.2008-23:00:00 22.3573 09.24.2008-00:00:00 22.3573 09.24.2008-01:00:00 22.3573 09.24.2008-02:00:00 22.3472 09.24.2008-03:00:00 22.3472 09.24.2008-04:00:00 22.3271 09.24.2008-05:00:00 22.3271 09.24.2008-06:00:00 22.3221 09.24.2008-07:00:00 22.3171 09.24.2008-08:00:00 22.3020 09.24.2008-09:00:00 22.2869 09.24.2008-10:00:00 22.2719 09.24.2008-11:00:00 22.2669 09.24.2008-12:00:00 22.2568 09.24.2008-13:00:00 22.2468 09.24.2008-14:00:00 22.2317 09.24.2008-15:00:00 22.2116 09.24.2008-16:00:00 22.2066 09.24.2008-17:00:00 22.2066 09.24.2008-18:00:00 22.2066 09.24.2008-19:00:00 22.2367 09.24.2008-20:00:00 22.2468 09.24.2008-21:00:00 22.4928 09.24.2008-22:00:00 22.7138 09.24.2008-23:00:00 22.8193 09.25.2008-00:00:00 22.8343 09.25.2008-01:00:00 22.8494 09.25.2008-02:00:00 22.8594 09.25.2008-03:00:00 22.8695 09.25.2008-04:00:00 22.8795 09.25.2008-05:00:00 22.9197 09.25.2008-06:00:00 22.9398 09.25.2008-07:00:00 22.9348 09.25.2008-08:00:00 22.9498 09.25.2008-09:00:00 22.9448 09.25.2008-10:00:00 22.9448 09.25.2008-11:00:00 22.9549 09.25.2008-12:00:00 22.9498 09.25.2008-13:00:00 22.9498 09.25.2008-14:00:00 22.9498 09.25.2008-15:00:00 22.9549 09.25.2008-16:00:00 22.9699 09.25.2008-17:00:00 23.0051 09.25.2008-18:00:00 23.0854 09.25.2008-19:00:00 23.1909 09.25.2008-20:00:00 23.3114 09.25.2008-21:00:00 23.3616 09.25.2008-22:00:00 23.3817 09.25.2008-23:00:00 23.3767 09.26.2008-00:00:00 23.3817 09.26.2008-01:00:00 23.3918 09.26.2008-02:00:00 23.3918 09.26.2008-03:00:00 23.4068 09.26.2008-04:00:00 23.4169 09.26.2008-05:00:00 23.4169 09.26.2008-06:00:00 23.4169 09.26.2008-07:00:00 23.4118 09.26.2008-08:00:00 23.4068 09.26.2008-09:00:00 23.3968 09.26.2008-10:00:00 23.3968 09.26.2008-11:00:00 23.3867 09.26.2008-12:00:00 23.3867 09.26.2008-13:00:00 23.3666 09.26.2008-14:00:00 23.3566 09.26.2008-15:00:00 23.3415 09.26.2008-16:00:00 23.3265 09.26.2008-17:00:00 23.3265 09.26.2008-18:00:00 23.3214 09.26.2008-19:00:00 23.3114 09.26.2008-20:00:00 23.2863 09.26.2008-21:00:00 23.2763 09.26.2008-22:00:00 23.2763 09.26.2008-23:00:00 23.2662 09.27.2008-00:00:00 23.2662 09.27.2008-01:00:00 23.2562 09.27.2008-02:00:00 23.2361 09.27.2008-03:00:00 23.2210 09.27.2008-04:00:00 23.2160 09.27.2008-05:00:00 23.2160 09.27.2008-06:00:00 23.2110 09.27.2008-07:00:00 23.2059 09.27.2008-08:00:00 23.2009 09.27.2008-09:00:00 23.1909 09.27.2008-10:00:00 23.1808 09.27.2008-11:00:00 23.1708 09.27.2008-12:00:00 23.1557 09.27.2008-13:00:00 23.1507 09.27.2008-14:00:00 23.1457 09.27.2008-15:00:00 23.1356 09.27.2008-16:00:00 23.1156 09.27.2008-17:00:00 23.1156 09.27.2008-18:00:00 23.1156 09.27.2008-19:00:00 23.1105 09.27.2008-20:00:00 23.1005 09.27.2008-21:00:00 23.0955 09.27.2008-22:00:00 23.0955 09.27.2008-23:00:00 23.0904 09.28.2008-00:00:00 23.0854 09.28.2008-01:00:00 23.0804 09.28.2008-02:00:00 23.0754 09.28.2008-03:00:00 23.0653 09.28.2008-04:00:00 23.0553 09.28.2008-05:00:00 23.0402 09.28.2008-06:00:00 23.0352 09.28.2008-07:00:00 23.0201 09.28.2008-08:00:00 23.0151 09.28.2008-09:00:00 23.0000 09.28.2008-10:00:00 22.9850 09.28.2008-11:00:00 22.9649 09.28.2008-12:00:00 22.9448 09.28.2008-13:00:00 22.9398 09.28.2008-14:00:00 22.9247 09.28.2008-15:00:00 22.9046 09.28.2008-16:00:00 22.8745 09.28.2008-17:00:00 22.8594 09.28.2008-18:00:00 22.8494 09.28.2008-19:00:00 22.8444 09.28.2008-20:00:00 22.8193 09.28.2008-21:00:00 22.8092 09.28.2008-22:00:00 22.8092 09.28.2008-23:00:00 22.7992 09.29.2008-00:00:00 22.7791 09.29.2008-01:00:00 22.7590 09.29.2008-02:00:00 22.7540 09.29.2008-03:00:00 22.7439 09.29.2008-04:00:00 22.7339 09.29.2008-05:00:00 22.7289 09.29.2008-06:00:00 22.7138 09.29.2008-07:00:00 22.6787 09.29.2008-08:00:00 22.6586 09.29.2008-09:00:00 22.6485 09.29.2008-10:00:00 22.6284 09.29.2008-11:00:00 22.5883 09.29.2008-12:00:00 22.5782 09.29.2008-13:00:00 22.5732 09.29.2008-14:00:00 22.5682 09.29.2008-15:00:00 22.5631 09.29.2008-16:00:00 22.5330 09.29.2008-17:00:00 22.4979 09.29.2008-18:00:00 22.4728 09.29.2008-19:00:00 22.4627 09.29.2008-20:00:00 22.4476 09.29.2008-21:00:00 22.4376 09.29.2008-22:00:00 22.4225 09.29.2008-23:00:00 22.4175 09.30.2008-00:00:00 22.3974 09.30.2008-01:00:00 22.3824 09.30.2008-02:00:00 22.3573 09.30.2008-03:00:00 22.3623 09.30.2008-04:00:00 22.3623 09.30.2008-05:00:00 22.3472 09.30.2008-06:00:00 22.3321 09.30.2008-07:00:00 22.3221 09.30.2008-08:00:00 22.2970 09.30.2008-09:00:00 22.2719 09.30.2008-10:00:00 22.2217 09.30.2008-11:00:00 22.2166 09.30.2008-12:00:00 22.1915 09.30.2008-13:00:00 22.1714 09.30.2008-14:00:00 22.1514 09.30.2008-15:00:00 22.1463 09.30.2008-16:00:00 22.1212 09.30.2008-17:00:00 22.1162 09.30.2008-18:00:00 22.0961 09.30.2008-19:00:00 22.0961 09.30.2008-20:00:00 22.0861 09.30.2008-21:00:00 22.0710 09.30.2008-22:00:00 22.0660 09.30.2008-23:00:00 22.0509 10.01.2008-00:00:00 22.0459 10.01.2008-01:00:00 22.0258 10.01.2008-02:00:00 21.9957 10.01.2008-03:00:00 21.9957 10.01.2008-04:00:00 21.9907 10.01.2008-05:00:00 21.9907 10.01.2008-06:00:00 21.9806 10.01.2008-07:00:00 21.9706 10.01.2008-08:00:00 21.9605 10.01.2008-09:00:00 21.9505 10.01.2008-10:00:00 21.9404 10.01.2008-11:00:00 21.9204 10.01.2008-12:00:00 21.9103 10.01.2008-13:00:00 21.8952 10.01.2008-14:00:00 21.8802 10.01.2008-15:00:00 21.8651 10.01.2008-16:00:00 21.8450 10.01.2008-17:00:00 21.8400 10.01.2008-18:00:00 21.8350 10.01.2008-19:00:00 21.8149 10.01.2008-20:00:00 21.8049 10.01.2008-21:00:00 21.8049 10.01.2008-22:00:00 21.7998 10.01.2008-23:00:00 21.7998 10.02.2008-00:00:00 21.7948 10.02.2008-01:00:00 21.7948 10.02.2008-02:00:00 21.7948 10.02.2008-03:00:00 21.7948 10.02.2008-04:00:00 21.7898 10.02.2008-05:00:00 21.7797 10.02.2008-06:00:00 21.7747 10.02.2008-07:00:00 21.7647 10.02.2008-08:00:00 21.7597 10.02.2008-09:00:00 21.7396 10.02.2008-10:00:00 21.7044 10.02.2008-11:00:00 21.7044 10.02.2008-12:00:00 21.7044 10.02.2008-13:00:00 21.7396 10.02.2008-14:00:00 21.8149 10.02.2008-15:00:00 21.8450 10.02.2008-16:00:00 21.8701 10.02.2008-17:00:00 21.8752 10.02.2008-18:00:00 21.8752 10.02.2008-19:00:00 21.8902 10.02.2008-20:00:00 21.8852 10.02.2008-21:00:00 21.8952 10.02.2008-22:00:00 21.8902 10.02.2008-23:00:00 21.8802 10.03.2008-00:00:00 21.8902 10.03.2008-01:00:00 21.8852 10.03.2008-02:00:00 21.8852 10.03.2008-03:00:00 21.8902 10.03.2008-04:00:00 21.8952 10.03.2008-05:00:00 21.8952 10.03.2008-06:00:00 21.8802 10.03.2008-07:00:00 21.8802 10.03.2008-08:00:00 21.8752 10.03.2008-09:00:00 21.8752 10.03.2008-10:00:00 21.8601 10.03.2008-11:00:00 21.8651 10.03.2008-12:00:00 21.8601 10.03.2008-13:00:00 21.8350 10.03.2008-14:00:00 21.8400 10.03.2008-15:00:00 21.8300 10.03.2008-16:00:00 21.8350 10.03.2008-17:00:00 21.8400 10.03.2008-18:00:00 21.8350 10.03.2008-19:00:00 21.9053 10.03.2008-20:00:00 21.9806 10.03.2008-21:00:00 22.1865 10.03.2008-22:00:00 22.3522 10.03.2008-23:00:00 22.4728 10.04.2008-00:00:00 22.5631 10.04.2008-01:00:00 22.6134 10.04.2008-02:00:00 22.6385 10.04.2008-03:00:00 22.6535 10.04.2008-04:00:00 22.6736 10.04.2008-05:00:00 22.6787 10.04.2008-06:00:00 22.7088 10.04.2008-07:00:00 22.7188 10.04.2008-08:00:00 22.7238 10.04.2008-09:00:00 22.7741 10.04.2008-10:00:00 22.7992 10.04.2008-11:00:00 22.9046 10.04.2008-12:00:00 23.0101 10.04.2008-13:00:00 23.0754 10.04.2008-14:00:00 23.2260 10.04.2008-15:00:00 23.2863 10.04.2008-16:00:00 23.5173 10.04.2008-17:00:00 23.7634 10.04.2008-18:00:00 23.9542 10.04.2008-19:00:00 24.0446 10.04.2008-20:00:00 24.1501 10.04.2008-21:00:00 24.2103 10.04.2008-22:00:00 24.2555 10.04.2008-23:00:00 24.2856 10.05.2008-00:00:00 24.3057 10.05.2008-01:00:00 24.3108 10.05.2008-02:00:00 24.3158 10.05.2008-03:00:00 24.3258 10.05.2008-04:00:00 24.3258 10.05.2008-05:00:00 24.3409 10.05.2008-06:00:00 24.3509 10.05.2008-07:00:00 24.3459 10.05.2008-08:00:00 24.3359 10.05.2008-09:00:00 24.3459 10.05.2008-10:00:00 24.3509 10.05.2008-11:00:00 24.3610 10.05.2008-12:00:00 24.3660 10.05.2008-13:00:00 24.3660 10.05.2008-14:00:00 24.3610 10.05.2008-15:00:00 24.3559 10.05.2008-16:00:00 24.3459 10.05.2008-17:00:00 24.3409 10.05.2008-18:00:00 24.3459 10.05.2008-19:00:00 24.3459 10.05.2008-20:00:00 24.3459 10.05.2008-21:00:00 24.3409 10.05.2008-22:00:00 24.3359 10.05.2008-23:00:00 24.3359 10.06.2008-00:00:00 24.3308 10.06.2008-01:00:00 24.3308 10.06.2008-02:00:00 24.3258 10.06.2008-03:00:00 24.3359 10.06.2008-04:00:00 24.3409 10.06.2008-05:00:00 24.3459 10.06.2008-06:00:00 24.3308 10.06.2008-07:00:00 24.3308 10.06.2008-08:00:00 24.3308 10.06.2008-09:00:00 24.3208 10.06.2008-10:00:00 24.3108 10.06.2008-11:00:00 24.2957 10.06.2008-12:00:00 24.2907 10.06.2008-13:00:00 24.2806 10.06.2008-14:00:00 24.2756 10.06.2008-15:00:00 24.2756 10.06.2008-16:00:00 24.2706 10.06.2008-17:00:00 24.2605 10.06.2008-18:00:00 24.2555 10.06.2008-19:00:00 24.2505 10.06.2008-20:00:00 24.2505 10.06.2008-21:00:00 24.2555 10.06.2008-22:00:00 24.2555 10.06.2008-23:00:00 24.2404 10.07.2008-00:00:00 24.2806 10.07.2008-01:00:00 24.3760 10.07.2008-02:00:00 24.3961 10.07.2008-03:00:00 24.3961 10.07.2008-04:00:00 24.3961 10.07.2008-05:00:00 24.3911 10.07.2008-06:00:00 24.3911 10.07.2008-07:00:00 24.3911 10.07.2008-08:00:00 24.3911 10.07.2008-09:00:00 24.3911 10.07.2008-10:00:00 24.3760 10.07.2008-11:00:00 24.3660 10.07.2008-12:00:00 24.3660 10.07.2008-13:00:00 24.3559 10.07.2008-14:00:00 24.3459 10.07.2008-15:00:00 24.3359 10.07.2008-16:00:00 24.3359 10.07.2008-17:00:00 24.3359 10.07.2008-18:00:00 24.3108 10.07.2008-19:00:00 24.3007 10.07.2008-20:00:00 24.2957 10.07.2008-21:00:00 24.2907 10.07.2008-22:00:00 24.2907 10.07.2008-23:00:00 24.2907 10.08.2008-00:00:00 24.2806 10.08.2008-01:00:00 24.2706 10.08.2008-02:00:00 24.2605 10.08.2008-03:00:00 24.2605 10.08.2008-04:00:00 24.2505 10.08.2008-05:00:00 24.2455 10.08.2008-06:00:00 24.2455 10.08.2008-07:00:00 24.2455 10.08.2008-08:00:00 24.2404 10.08.2008-09:00:00 24.2304 10.08.2008-10:00:00 24.2204 10.08.2008-11:00:00 24.2103 10.08.2008-12:00:00 24.2003 10.08.2008-13:00:00 24.1952 10.08.2008-14:00:00 24.1852 10.08.2008-15:00:00 24.1852 10.08.2008-16:00:00 24.1802 10.08.2008-17:00:00 24.1651 10.08.2008-18:00:00 24.1551 10.08.2008-19:00:00 24.1551 10.08.2008-20:00:00 24.1501 10.08.2008-21:00:00 24.1400 10.08.2008-22:00:00 24.1300 10.08.2008-23:00:00 24.1249 10.09.2008-00:00:00 24.1199 10.09.2008-01:00:00 24.1099 10.09.2008-02:00:00 24.0998 10.09.2008-03:00:00 24.0797 10.09.2008-04:00:00 24.0797 10.09.2008-05:00:00 24.0747 10.09.2008-06:00:00 24.0647 10.09.2008-07:00:00 24.0546 10.09.2008-08:00:00 24.0446 10.09.2008-09:00:00 24.0396 10.09.2008-10:00:00 24.0446 10.09.2008-11:00:00 24.0195 10.09.2008-12:00:00 23.9894 10.09.2008-13:00:00 23.9642 10.09.2008-14:00:00 23.9542 10.09.2008-15:00:00 23.9391 10.09.2008-16:00:00 23.9341 10.09.2008-17:00:00 23.9190 10.09.2008-18:00:00 24.0145 10.09.2008-19:00:00 24.0898 10.09.2008-20:00:00 24.1199 10.09.2008-21:00:00 24.1350 10.09.2008-22:00:00 24.1350 10.09.2008-23:00:00 24.1350 10.10.2008-00:00:00 24.1099 10.10.2008-01:00:00 24.0797 10.10.2008-02:00:00 24.0697 10.10.2008-03:00:00 24.0647 10.10.2008-04:00:00 24.0597 10.10.2008-05:00:00 24.0396 10.10.2008-06:00:00 24.0346 10.10.2008-07:00:00 24.0295 10.10.2008-08:00:00 24.0195 10.10.2008-09:00:00 23.9994 10.10.2008-10:00:00 23.9894 10.10.2008-11:00:00 23.9843 10.10.2008-12:00:00 23.9592 10.10.2008-13:00:00 23.9542 10.10.2008-14:00:00 23.9241 10.10.2008-15:00:00 23.9090 10.10.2008-16:00:00 23.8839 10.10.2008-17:00:00 23.8738 10.10.2008-18:00:00 23.8688 10.10.2008-19:00:00 23.8588 10.10.2008-20:00:00 23.8538 10.10.2008-21:00:00 23.8437 10.10.2008-22:00:00 23.8437 10.10.2008-23:00:00 23.8387 10.11.2008-00:00:00 23.8236 10.11.2008-01:00:00 23.8136 10.11.2008-02:00:00 23.8136 10.11.2008-03:00:00 23.8086 10.11.2008-04:00:00 23.7935 10.11.2008-05:00:00 23.7935 10.11.2008-06:00:00 23.7885 10.11.2008-07:00:00 23.7835 10.11.2008-08:00:00 23.7634 10.11.2008-09:00:00 23.7583 10.11.2008-10:00:00 23.7483 10.11.2008-11:00:00 23.7232 10.11.2008-12:00:00 23.6981 10.11.2008-13:00:00 23.6730 10.11.2008-14:00:00 23.6529 10.11.2008-15:00:00 23.6328 10.11.2008-16:00:00 23.6228 10.11.2008-17:00:00 23.6127 10.11.2008-18:00:00 23.6027 10.11.2008-19:00:00 23.5826 10.11.2008-20:00:00 23.5826 10.11.2008-21:00:00 23.5826 10.11.2008-22:00:00 23.5826 10.11.2008-23:00:00 23.5826 10.12.2008-00:00:00 23.5826 10.12.2008-01:00:00 23.5776 10.12.2008-02:00:00 23.5675 10.12.2008-03:00:00 23.5474 10.12.2008-04:00:00 23.5374 10.12.2008-05:00:00 23.5273 10.12.2008-06:00:00 23.5223 10.12.2008-07:00:00 23.4972 10.12.2008-08:00:00 23.4922 10.12.2008-09:00:00 23.4771 10.12.2008-10:00:00 23.4570 10.12.2008-11:00:00 23.4470 10.12.2008-12:00:00 23.4370 10.12.2008-13:00:00 23.4118 10.12.2008-14:00:00 23.3918 10.12.2008-15:00:00 23.3717 10.12.2008-16:00:00 23.3566 10.12.2008-17:00:00 23.3315 10.12.2008-18:00:00 23.3315 10.12.2008-19:00:00 23.3164 10.12.2008-20:00:00 23.3014 10.12.2008-21:00:00 23.2863 10.12.2008-22:00:00 23.2612 10.12.2008-23:00:00 23.2511 10.13.2008-00:00:00 23.2411 10.13.2008-01:00:00 23.2361 10.13.2008-02:00:00 23.2260 10.13.2008-03:00:00 23.2160 10.13.2008-04:00:00 23.2059 10.13.2008-05:00:00 23.2009 10.13.2008-06:00:00 23.1808 10.13.2008-07:00:00 23.1708 10.13.2008-08:00:00 23.1607 10.13.2008-09:00:00 23.1457 10.13.2008-10:00:00 23.1306 10.13.2008-11:00:00 23.1256 10.13.2008-12:00:00 23.1306 10.13.2008-13:00:00 23.1607 10.13.2008-14:00:00 23.2260 10.13.2008-15:00:00 23.2712 10.13.2008-16:00:00 23.3968 10.13.2008-17:00:00 23.5374 10.13.2008-18:00:00 23.7182 10.13.2008-19:00:00 23.8990 10.13.2008-20:00:00 24.0346 10.13.2008-21:00:00 24.1350 10.13.2008-22:00:00 24.2103 10.13.2008-23:00:00 24.3108 10.14.2008-00:00:00 24.3861 10.14.2008-01:00:00 24.4363 10.14.2008-02:00:00 24.5066 10.14.2008-03:00:00 24.5468 10.14.2008-04:00:00 24.5518 10.14.2008-05:00:00 24.5669 10.14.2008-06:00:00 24.5870 10.14.2008-07:00:00 24.5870 10.14.2008-08:00:00 24.5870 10.14.2008-09:00:00 24.5920 10.14.2008-10:00:00 24.5920 10.14.2008-11:00:00 24.6020 10.14.2008-12:00:00 24.5920 10.14.2008-13:00:00 24.5920 10.14.2008-14:00:00 24.5819 10.14.2008-15:00:00 24.5769 10.14.2008-16:00:00 24.5819 10.14.2008-17:00:00 24.5819 10.14.2008-18:00:00 24.5970 10.14.2008-19:00:00 24.5920 10.14.2008-20:00:00 24.6020 10.14.2008-21:00:00 24.6070 10.14.2008-22:00:00 24.6020 10.14.2008-23:00:00 24.6121 10.15.2008-00:00:00 24.6171 10.15.2008-01:00:00 24.6171 10.15.2008-02:00:00 24.6171 10.15.2008-03:00:00 24.6171 10.15.2008-04:00:00 24.6121 10.15.2008-05:00:00 24.6171 10.15.2008-06:00:00 24.6171 10.15.2008-07:00:00 24.6171 10.15.2008-08:00:00 24.6171 10.15.2008-09:00:00 24.6121 10.15.2008-10:00:00 24.6121 10.15.2008-11:00:00 24.5970 10.15.2008-12:00:00 24.5769 10.15.2008-13:00:00 24.5669 10.15.2008-14:00:00 24.5568 10.15.2008-15:00:00 24.5468 10.15.2008-16:00:00 24.5418 10.15.2008-17:00:00 24.5367 10.15.2008-18:00:00 24.5267 10.15.2008-19:00:00 24.5116 10.15.2008-20:00:00 24.5116 10.15.2008-21:00:00 24.5066 10.15.2008-22:00:00 24.5016 10.15.2008-23:00:00 24.4966 10.16.2008-00:00:00 24.4815 10.16.2008-01:00:00 24.4715 10.16.2008-02:00:00 24.4715 10.16.2008-03:00:00 24.4715 10.16.2008-04:00:00 24.4715 10.16.2008-05:00:00 24.4865 10.16.2008-06:00:00 24.4966 10.16.2008-07:00:00 24.5468 10.16.2008-08:00:00 24.6322 10.16.2008-09:00:00 24.6974 10.16.2008-10:00:00 24.8029 10.16.2008-11:00:00 24.8531 10.16.2008-12:00:00 24.9134 10.16.2008-13:00:00 24.9435 10.16.2008-14:00:00 24.9736 10.16.2008-15:00:00 25.0038 10.16.2008-16:00:00 25.0339 10.16.2008-17:00:00 25.0540 10.16.2008-18:00:00 25.0741 10.16.2008-19:00:00 25.0841 10.16.2008-20:00:00 25.0992 10.16.2008-21:00:00 25.1042 10.16.2008-22:00:00 25.1092 10.16.2008-23:00:00 25.1243 10.17.2008-00:00:00 25.1444 10.17.2008-01:00:00 25.1594 10.17.2008-02:00:00 25.1645 10.17.2008-03:00:00 25.1645 10.17.2008-04:00:00 25.1645 10.17.2008-05:00:00 25.1645 10.17.2008-06:00:00 25.1695 10.17.2008-07:00:00 25.1695 10.17.2008-08:00:00 25.1745 10.17.2008-09:00:00 25.1795 10.17.2008-10:00:00 25.1846 10.17.2008-11:00:00 25.1695 10.17.2008-12:00:00 25.1594 10.17.2008-13:00:00 25.1544 10.17.2008-14:00:00 25.1645 10.17.2008-15:00:00 25.1594 10.17.2008-16:00:00 25.1544 10.17.2008-17:00:00 25.1594 10.17.2008-18:00:00 25.1594 10.17.2008-19:00:00 25.1594 10.17.2008-20:00:00 25.1846 10.17.2008-21:00:00 25.2097 10.17.2008-22:00:00 25.2498 10.17.2008-23:00:00 25.2699 10.18.2008-00:00:00 25.2699 10.18.2008-01:00:00 25.2649 10.18.2008-02:00:00 25.2649 10.18.2008-03:00:00 25.2649 10.18.2008-04:00:00 25.2699 10.18.2008-05:00:00 25.2699 10.18.2008-06:00:00 25.2699 10.18.2008-07:00:00 25.2599 10.18.2008-08:00:00 25.2498 10.18.2008-09:00:00 25.2398 10.18.2008-10:00:00 25.2297 10.18.2008-11:00:00 25.2297 10.18.2008-12:00:00 25.2247 10.18.2008-13:00:00 25.2097 10.18.2008-14:00:00 25.2046 10.18.2008-15:00:00 25.1946 10.18.2008-16:00:00 25.1896 10.18.2008-17:00:00 25.1795 10.18.2008-18:00:00 25.1645 10.18.2008-19:00:00 25.1645 10.18.2008-20:00:00 25.1645 10.18.2008-21:00:00 25.1645 10.18.2008-22:00:00 25.1544 10.18.2008-23:00:00 25.1544 10.19.2008-00:00:00 25.1494 10.19.2008-01:00:00 25.1444 10.19.2008-02:00:00 25.1343 10.19.2008-03:00:00 25.1243 10.19.2008-04:00:00 25.1193 10.19.2008-05:00:00 25.1193 10.19.2008-06:00:00 25.1092 10.19.2008-07:00:00 25.0942 10.19.2008-08:00:00 25.0942 10.19.2008-09:00:00 25.0791 10.19.2008-10:00:00 25.0741 10.19.2008-11:00:00 25.0640 10.19.2008-12:00:00 25.0289 10.19.2008-13:00:00 25.0239 10.19.2008-14:00:00 25.0188 10.19.2008-15:00:00 25.0038 10.19.2008-16:00:00 24.9837 10.19.2008-17:00:00 24.9535 10.19.2008-18:00:00 24.9485 10.19.2008-19:00:00 24.9385 10.19.2008-20:00:00 24.9184 10.19.2008-21:00:00 24.9184 10.19.2008-22:00:00 24.9033 10.19.2008-23:00:00 24.8883 10.20.2008-00:00:00 24.8732 10.20.2008-01:00:00 24.8481 10.20.2008-02:00:00 24.8431 10.20.2008-03:00:00 24.8531 10.20.2008-04:00:00 24.8632 10.20.2008-05:00:00 24.8531 10.20.2008-06:00:00 24.8431 10.20.2008-07:00:00 24.8431 10.20.2008-08:00:00 24.8832 10.20.2008-09:00:00 25.1142 10.20.2008-10:00:00 25.2699 10.20.2008-11:00:00 25.3453 10.20.2008-12:00:00 25.3704 10.20.2008-13:00:00 25.3955 10.20.2008-14:00:00 25.4356 10.20.2008-15:00:00 25.4457 10.20.2008-16:00:00 25.4608 10.20.2008-17:00:00 25.4808 10.20.2008-18:00:00 25.4959 10.20.2008-19:00:00 25.5009 10.20.2008-20:00:00 25.5009 10.20.2008-21:00:00 25.4959 10.20.2008-22:00:00 25.4909 10.20.2008-23:00:00 25.4909 10.21.2008-00:00:00 25.4909 10.21.2008-01:00:00 25.5009 10.21.2008-02:00:00 25.5009 10.21.2008-03:00:00 25.5009 10.21.2008-04:00:00 25.4959 10.21.2008-05:00:00 25.4959 10.21.2008-06:00:00 25.4959 10.21.2008-07:00:00 25.4909 10.21.2008-08:00:00 25.4909 10.21.2008-09:00:00 25.4909 10.21.2008-10:00:00 25.4859 10.21.2008-11:00:00 25.4708 10.21.2008-12:00:00 25.4557 10.21.2008-13:00:00 25.4407 10.21.2008-14:00:00 25.4407 10.21.2008-15:00:00 25.4407 10.21.2008-16:00:00 25.4407 10.21.2008-17:00:00 25.4356 10.21.2008-18:00:00 25.4356 10.21.2008-19:00:00 25.4356 10.21.2008-20:00:00 25.4256 10.21.2008-21:00:00 25.4206 10.21.2008-22:00:00 25.4156 10.21.2008-23:00:00 25.4055 10.22.2008-00:00:00 25.4005 10.22.2008-01:00:00 25.3955 10.22.2008-02:00:00 25.3955 10.22.2008-03:00:00 25.3955 10.22.2008-04:00:00 25.3955 10.22.2008-05:00:00 25.3955 10.22.2008-06:00:00 25.3904 10.22.2008-07:00:00 25.3754 10.22.2008-08:00:00 25.3653 10.22.2008-09:00:00 25.3653 10.22.2008-10:00:00 25.3402 10.22.2008-11:00:00 25.3151 10.22.2008-12:00:00 25.3101 10.22.2008-13:00:00 25.3001 10.22.2008-14:00:00 25.2950 10.22.2008-15:00:00 25.2599 10.22.2008-16:00:00 25.2699 10.22.2008-17:00:00 25.2649 10.22.2008-18:00:00 25.2599 10.22.2008-19:00:00 25.2398 10.22.2008-20:00:00 25.2398 10.22.2008-21:00:00 25.2448 10.22.2008-22:00:00 25.2297 10.22.2008-23:00:00 25.2147 10.23.2008-00:00:00 25.2046 10.23.2008-01:00:00 25.1846 10.23.2008-02:00:00 25.1795 10.23.2008-03:00:00 25.1645 10.23.2008-04:00:00 25.1544 10.23.2008-05:00:00 25.1444 10.23.2008-06:00:00 25.1394 10.23.2008-07:00:00 25.1193 10.23.2008-08:00:00 25.1092 10.23.2008-09:00:00 25.1042 10.23.2008-10:00:00 25.0891 10.23.2008-11:00:00 25.0741 10.23.2008-12:00:00 25.0640 10.23.2008-13:00:00 25.0590 10.23.2008-14:00:00 25.0490 10.23.2008-15:00:00 25.0490 10.23.2008-16:00:00 25.0439 10.23.2008-17:00:00 25.0289 10.23.2008-18:00:00 25.0239 10.23.2008-19:00:00 25.0088 10.23.2008-20:00:00 24.9837 10.23.2008-21:00:00 24.9686 10.23.2008-22:00:00 24.9686 10.23.2008-23:00:00 24.9485 10.24.2008-00:00:00 24.9435 10.24.2008-01:00:00 24.9335 10.24.2008-02:00:00 24.9284 10.24.2008-03:00:00 24.9184 10.24.2008-04:00:00 24.9084 10.24.2008-05:00:00 24.9033 10.24.2008-06:00:00 24.8933 10.24.2008-07:00:00 24.8832 10.24.2008-08:00:00 24.8732 10.24.2008-09:00:00 24.8581 10.24.2008-10:00:00 24.8380 10.24.2008-11:00:00 24.8280 10.24.2008-12:00:00 24.8079 10.24.2008-13:00:00 24.8029 10.24.2008-14:00:00 24.7778 10.24.2008-15:00:00 24.7527 10.24.2008-16:00:00 24.7527 10.24.2008-17:00:00 24.7477 10.24.2008-18:00:00 24.7326 10.24.2008-19:00:00 24.7125 10.24.2008-20:00:00 24.7025 10.24.2008-21:00:00 24.6874 10.24.2008-22:00:00 24.6723 10.24.2008-23:00:00 24.6623 10.25.2008-00:00:00 24.6623 10.25.2008-01:00:00 24.6623 10.25.2008-02:00:00 24.6372 10.25.2008-03:00:00 24.6271 10.25.2008-04:00:00 24.6271 10.25.2008-05:00:00 24.6271 10.25.2008-06:00:00 24.6221 10.25.2008-07:00:00 24.6121 10.25.2008-08:00:00 24.5970 10.25.2008-09:00:00 24.5920 10.25.2008-10:00:00 24.5870 10.25.2008-11:00:00 24.5769 10.25.2008-12:00:00 24.5719 10.25.2008-13:00:00 24.5769 10.25.2008-14:00:00 24.5618 10.25.2008-15:00:00 24.5518 10.25.2008-16:00:00 24.5568 10.25.2008-17:00:00 24.5468 10.25.2008-18:00:00 24.5418 10.25.2008-19:00:00 24.5317 10.25.2008-20:00:00 24.5317 10.25.2008-21:00:00 24.5267 10.25.2008-22:00:00 24.5166 10.25.2008-23:00:00 24.4966 10.26.2008-00:00:00 24.4865 10.26.2008-01:00:00 24.4765 10.26.2008-02:00:00 24.4564 10.26.2008-03:00:00 24.4313 10.26.2008-04:00:00 24.4062 10.26.2008-05:00:00 24.4062 10.26.2008-06:00:00 24.3911 10.26.2008-07:00:00 24.3911 10.26.2008-08:00:00 24.3811 10.26.2008-09:00:00 24.3559 10.26.2008-10:00:00 24.3559 10.26.2008-11:00:00 24.3359 10.26.2008-12:00:00 24.3208 10.26.2008-13:00:00 24.3057 10.26.2008-14:00:00 24.2907 10.26.2008-15:00:00 24.2656 10.26.2008-16:00:00 24.2404 10.26.2008-17:00:00 24.2204 10.26.2008-18:00:00 24.1952 10.26.2008-19:00:00 24.1902 10.26.2008-20:00:00 24.1802 10.26.2008-21:00:00 24.1601 10.26.2008-22:00:00 24.1350 10.26.2008-23:00:00 24.1350 10.27.2008-00:00:00 24.1199 10.27.2008-01:00:00 24.1049 10.27.2008-02:00:00 24.0998 10.27.2008-03:00:00 24.0747 10.27.2008-04:00:00 24.0697 10.27.2008-05:00:00 24.0697 10.27.2008-06:00:00 24.0546 10.27.2008-07:00:00 24.0346 10.27.2008-08:00:00 24.0295 10.27.2008-09:00:00 24.0145 10.27.2008-10:00:00 23.9894 10.27.2008-11:00:00 23.9843 10.27.2008-12:00:00 23.9793 10.27.2008-13:00:00 23.9542 10.27.2008-14:00:00 23.9241 10.27.2008-15:00:00 23.9190 10.27.2008-16:00:00 23.8889 10.27.2008-17:00:00 23.8889 10.27.2008-18:00:00 23.8889 10.27.2008-19:00:00 23.8688 10.27.2008-20:00:00 23.8588 10.27.2008-21:00:00 23.8538 10.27.2008-22:00:00 23.8287 10.27.2008-23:00:00 23.8236 10.28.2008-00:00:00 23.8186 10.28.2008-01:00:00 23.8086 10.28.2008-02:00:00 23.7835 10.28.2008-03:00:00 23.7684 10.28.2008-04:00:00 23.7383 10.28.2008-05:00:00 23.7332 10.28.2008-06:00:00 23.7332 10.28.2008-07:00:00 23.7132 10.28.2008-08:00:00 23.7031 10.28.2008-09:00:00 23.6931 10.28.2008-10:00:00 23.6730 10.28.2008-11:00:00 23.6428 10.28.2008-12:00:00 23.6228 10.28.2008-13:00:00 23.6177 10.28.2008-14:00:00 23.5977 10.28.2008-15:00:00 23.5926 10.28.2008-16:00:00 23.5926 10.28.2008-17:00:00 23.5725 10.28.2008-18:00:00 23.5625 10.28.2008-19:00:00 23.5474 10.28.2008-20:00:00 23.5424 10.28.2008-21:00:00 23.5374 10.28.2008-22:00:00 23.5173 10.28.2008-23:00:00 23.5022 10.29.2008-00:00:00 23.4872 10.29.2008-01:00:00 23.4872 10.29.2008-02:00:00 23.4821 10.29.2008-03:00:00 23.4721 10.29.2008-04:00:00 23.4671 10.29.2008-05:00:00 23.4621 10.29.2008-06:00:00 23.4520 10.29.2008-07:00:00 23.4370 10.29.2008-08:00:00 23.4219 10.29.2008-09:00:00 23.4118 10.29.2008-10:00:00 23.4018 10.29.2008-11:00:00 23.3918 10.29.2008-12:00:00 23.3616 10.29.2008-13:00:00 23.3315 10.29.2008-14:00:00 23.3114 10.29.2008-15:00:00 23.2763 10.29.2008-16:00:00 23.2712 10.29.2008-17:00:00 23.2612 10.29.2008-18:00:00 23.2511 10.29.2008-19:00:00 23.2311 10.29.2008-20:00:00 23.2260 10.29.2008-21:00:00 23.2260 10.29.2008-22:00:00 23.2210 10.29.2008-23:00:00 23.2160 10.30.2008-00:00:00 23.2160 10.30.2008-01:00:00 23.2110 10.30.2008-02:00:00 23.1959 10.30.2008-03:00:00 23.1909 10.30.2008-04:00:00 23.1859 10.30.2008-05:00:00 23.1507 10.30.2008-06:00:00 23.1507 10.30.2008-07:00:00 23.1356 10.30.2008-08:00:00 23.1256 10.30.2008-09:00:00 23.1105 10.30.2008-10:00:00 23.0955 10.30.2008-11:00:00 23.0854 10.30.2008-12:00:00 23.0653 10.30.2008-13:00:00 23.0653 10.30.2008-14:00:00 23.0553 10.30.2008-15:00:00 23.0402 10.30.2008-16:00:00 23.0201 10.30.2008-17:00:00 23.0101 10.30.2008-18:00:00 23.0000 10.30.2008-19:00:00 22.9900 10.30.2008-20:00:00 22.9749 10.30.2008-21:00:00 22.9699 10.30.2008-22:00:00 22.9699 10.30.2008-23:00:00 22.9599 10.31.2008-00:00:00 22.9398 10.31.2008-01:00:00 22.9398 10.31.2008-02:00:00 22.9297 10.31.2008-03:00:00 22.9398 10.31.2008-04:00:00 22.9549 10.31.2008-05:00:00 22.9749 10.31.2008-06:00:00 22.9900 10.31.2008-07:00:00 23.0000 10.31.2008-08:00:00 23.0051 10.31.2008-09:00:00 23.0151 10.31.2008-10:00:00 23.0151 10.31.2008-11:00:00 23.0151 10.31.2008-12:00:00 23.0101 10.31.2008-13:00:00 23.0000 10.31.2008-14:00:00 22.9950 10.31.2008-15:00:00 22.9900 10.31.2008-16:00:00 22.9800 10.31.2008-17:00:00 22.9800 10.31.2008-18:00:00 22.9800 10.31.2008-19:00:00 22.9800 10.31.2008-20:00:00 22.9749 10.31.2008-21:00:00 22.9749 10.31.2008-22:00:00 22.9699 10.31.2008-23:00:00 22.9448 11.01.2008-00:00:00 22.9448 11.01.2008-01:00:00 22.9498 11.01.2008-02:00:00 22.9398 11.01.2008-03:00:00 22.9398 11.01.2008-04:00:00 22.9348 11.01.2008-05:00:00 22.9297 11.01.2008-06:00:00 22.9448 11.01.2008-07:00:00 22.9498 11.01.2008-08:00:00 22.9649 11.01.2008-09:00:00 22.9649 11.01.2008-10:00:00 22.9649 11.01.2008-11:00:00 22.9699 11.01.2008-12:00:00 22.9749 11.01.2008-13:00:00 22.9699 11.01.2008-14:00:00 23.0101 11.01.2008-15:00:00 23.0553 11.01.2008-16:00:00 23.0804 11.01.2008-17:00:00 23.1055 11.01.2008-18:00:00 23.1356 11.01.2008-19:00:00 23.2059 11.01.2008-20:00:00 23.2411 11.01.2008-21:00:00 23.2662 11.01.2008-22:00:00 23.2813 11.01.2008-23:00:00 23.2963 11.02.2008-00:00:00 23.3014 11.02.2008-01:00:00 23.3265 11.02.2008-02:00:00 23.3415 11.02.2008-03:00:00 23.3516 11.02.2008-04:00:00 23.3466 11.02.2008-05:00:00 23.3616 11.02.2008-06:00:00 23.3616 11.02.2008-07:00:00 23.3717 11.02.2008-08:00:00 23.4470 11.02.2008-09:00:00 23.5424 11.02.2008-10:00:00 23.6830 11.02.2008-11:00:00 23.8035 11.02.2008-12:00:00 23.9291 11.02.2008-13:00:00 24.0145 11.02.2008-14:00:00 24.0998 11.02.2008-15:00:00 24.2003 11.02.2008-16:00:00 24.2806 11.02.2008-17:00:00 24.3610 11.02.2008-18:00:00 24.4363 11.02.2008-19:00:00 24.4915 11.02.2008-20:00:00 24.5468 11.02.2008-21:00:00 24.5518 11.02.2008-22:00:00 24.5618 11.02.2008-23:00:00 24.5970 11.03.2008-00:00:00 24.5920 11.03.2008-01:00:00 24.6322 11.03.2008-02:00:00 24.6472 11.03.2008-03:00:00 24.6974 11.03.2008-04:00:00 24.7175 11.03.2008-05:00:00 24.7828 11.03.2008-06:00:00 24.8581 11.03.2008-07:00:00 24.9535 11.03.2008-08:00:00 25.0088 11.03.2008-09:00:00 25.0690 11.03.2008-10:00:00 25.1594 11.03.2008-11:00:00 25.2448 11.03.2008-12:00:00 25.3151 11.03.2008-13:00:00 25.4105 11.03.2008-14:00:00 25.4557 11.03.2008-15:00:00 25.4808 11.03.2008-16:00:00 25.4909 11.03.2008-17:00:00 25.5009 11.03.2008-18:00:00 25.4959 11.03.2008-19:00:00 25.5060 11.03.2008-20:00:00 25.5260 11.03.2008-21:00:00 25.5511 11.03.2008-22:00:00 25.5612 11.03.2008-23:00:00 25.5562 11.04.2008-00:00:00 25.5612 11.04.2008-01:00:00 25.5813 11.04.2008-02:00:00 25.6466 11.04.2008-03:00:00 25.6817 11.04.2008-04:00:00 25.7570 11.04.2008-05:00:00 25.8977 11.04.2008-06:00:00 26.0232 11.04.2008-07:00:00 26.1086 11.04.2008-08:00:00 26.2241 11.04.2008-09:00:00 26.3546 11.04.2008-10:00:00 26.3998 11.04.2008-11:00:00 26.4300 11.04.2008-12:00:00 26.4551 11.04.2008-13:00:00 26.4601 11.04.2008-14:00:00 26.4701 11.04.2008-15:00:00 26.4752 11.04.2008-16:00:00 26.4651 11.04.2008-17:00:00 26.4551 11.04.2008-18:00:00 26.4501 11.04.2008-19:00:00 26.4501 11.04.2008-20:00:00 26.4501 11.04.2008-21:00:00 26.4501 11.04.2008-22:00:00 26.4450 11.04.2008-23:00:00 26.4350 11.05.2008-00:00:00 26.4249 11.05.2008-01:00:00 26.4249 11.05.2008-02:00:00 26.4199 11.05.2008-03:00:00 26.4199 11.05.2008-04:00:00 26.4199 11.05.2008-05:00:00 26.4149 11.05.2008-06:00:00 26.4099 11.05.2008-07:00:00 26.3948 11.05.2008-08:00:00 26.3848 11.05.2008-09:00:00 26.3798 11.05.2008-10:00:00 26.3747 11.05.2008-11:00:00 26.3697 11.05.2008-12:00:00 26.3597 11.05.2008-13:00:00 26.3546 11.05.2008-14:00:00 26.3546 11.05.2008-15:00:00 26.3546 11.05.2008-16:00:00 26.3295 11.05.2008-17:00:00 26.3295 11.05.2008-18:00:00 26.3245 11.05.2008-19:00:00 26.3195 11.05.2008-20:00:00 26.3145 11.05.2008-21:00:00 26.3195 11.05.2008-22:00:00 26.3145 11.05.2008-23:00:00 26.3094 11.06.2008-00:00:00 26.3094 11.06.2008-01:00:00 26.2994 11.06.2008-02:00:00 26.2743 11.06.2008-03:00:00 26.2642 11.06.2008-04:00:00 26.2642 11.06.2008-05:00:00 26.2592 11.06.2008-06:00:00 26.2542 11.06.2008-07:00:00 26.2743 11.06.2008-08:00:00 26.2843 11.06.2008-09:00:00 26.3245 11.06.2008-10:00:00 26.3848 11.06.2008-11:00:00 26.5153 11.06.2008-12:00:00 26.6158 11.06.2008-13:00:00 26.6911 11.06.2008-14:00:00 26.7715 11.06.2008-15:00:00 26.8468 11.06.2008-16:00:00 26.8618 11.06.2008-17:00:00 26.8970 11.06.2008-18:00:00 26.9271 11.06.2008-19:00:00 26.9874 11.06.2008-20:00:00 27.1280 11.06.2008-21:00:00 27.2787 11.06.2008-22:00:00 27.4544 11.06.2008-23:00:00 27.6151 11.07.2008-00:00:00 27.8311 11.07.2008-01:00:00 28.0621 11.07.2008-02:00:00 28.2931 11.07.2008-03:00:00 28.4287 11.07.2008-04:00:00 28.5643 11.07.2008-05:00:00 28.6546 11.07.2008-06:00:00 28.7501 11.07.2008-07:00:00 28.8204 11.07.2008-08:00:00 28.9158 11.07.2008-09:00:00 28.9509 11.07.2008-10:00:00 29.0062 11.07.2008-11:00:00 29.0112 11.07.2008-12:00:00 29.0313 11.07.2008-13:00:00 29.0263 11.07.2008-14:00:00 29.0514 11.07.2008-15:00:00 29.0614 11.07.2008-16:00:00 29.0815 11.07.2008-17:00:00 29.1016 11.07.2008-18:00:00 29.1066 11.07.2008-19:00:00 29.1066 11.07.2008-20:00:00 29.1066 11.07.2008-21:00:00 29.0966 11.07.2008-22:00:00 29.0915 11.07.2008-23:00:00 29.0966 11.08.2008-00:00:00 29.0765 11.08.2008-01:00:00 29.0865 11.08.2008-02:00:00 29.1367 11.08.2008-03:00:00 29.1970 11.08.2008-04:00:00 29.2322 11.08.2008-05:00:00 29.2522 11.08.2008-06:00:00 29.4129 11.08.2008-07:00:00 29.6038 11.08.2008-08:00:00 29.6490 11.08.2008-09:00:00 29.6289 11.08.2008-10:00:00 29.6188 11.08.2008-11:00:00 29.6188 11.08.2008-12:00:00 29.6289 11.08.2008-13:00:00 29.6389 11.08.2008-14:00:00 29.6439 11.08.2008-15:00:00 29.6339 11.08.2008-16:00:00 29.6339 11.08.2008-17:00:00 29.6339 11.08.2008-18:00:00 29.6540 11.08.2008-19:00:00 29.6590 11.08.2008-20:00:00 29.6540 11.08.2008-21:00:00 29.6691 11.08.2008-22:00:00 29.6590 11.08.2008-23:00:00 29.6691 11.09.2008-00:00:00 29.6942 11.09.2008-01:00:00 29.7494 11.09.2008-02:00:00 29.7795 11.09.2008-03:00:00 29.7896 11.09.2008-04:00:00 29.8147 11.09.2008-05:00:00 29.8498 11.09.2008-06:00:00 29.8699 11.09.2008-07:00:00 29.9151 11.09.2008-08:00:00 29.9955 11.09.2008-09:00:00 30.0557 11.09.2008-10:00:00 30.0658 11.09.2008-11:00:00 30.0708 11.09.2008-12:00:00 30.0658 11.09.2008-13:00:00 30.0457 11.09.2008-14:00:00 30.0557 11.09.2008-15:00:00 30.0457 11.09.2008-16:00:00 30.0357 11.09.2008-17:00:00 30.0608 11.09.2008-18:00:00 30.0959 11.09.2008-19:00:00 30.1411 11.09.2008-20:00:00 30.1411 11.09.2008-21:00:00 30.1662 11.09.2008-22:00:00 30.1612 11.09.2008-23:00:00 30.1662 11.10.2008-00:00:00 30.1662 11.10.2008-01:00:00 30.1813 11.10.2008-02:00:00 30.1763 11.10.2008-03:00:00 30.1662 11.10.2008-04:00:00 30.1612 11.10.2008-05:00:00 30.1361 11.10.2008-06:00:00 30.1311 11.10.2008-07:00:00 30.1009 11.10.2008-08:00:00 30.0909 11.10.2008-09:00:00 30.0859 11.10.2008-10:00:00 30.0959 11.10.2008-11:00:00 30.1210 11.10.2008-12:00:00 30.1612 11.10.2008-13:00:00 30.1712 11.10.2008-14:00:00 30.1562 11.10.2008-15:00:00 30.1260 11.10.2008-16:00:00 30.1210 11.10.2008-17:00:00 30.1060 11.10.2008-18:00:00 30.0809 11.10.2008-19:00:00 30.0708 11.10.2008-20:00:00 30.0457 11.10.2008-21:00:00 30.0407 11.10.2008-22:00:00 30.0407 11.10.2008-23:00:00 30.0357 11.11.2008-00:00:00 30.0256 11.11.2008-01:00:00 30.0156 11.11.2008-02:00:00 30.0105 11.11.2008-03:00:00 30.0055 11.11.2008-04:00:00 29.9955 11.11.2008-05:00:00 29.9704 11.11.2008-06:00:00 29.9704 11.11.2008-07:00:00 29.9402 11.11.2008-08:00:00 29.9453 11.11.2008-09:00:00 29.9352 11.11.2008-10:00:00 29.9402 11.11.2008-11:00:00 29.9955 11.11.2008-12:00:00 30.0357 11.11.2008-13:00:00 30.1160 11.11.2008-14:00:00 30.1863 11.11.2008-15:00:00 30.2918 11.11.2008-16:00:00 30.3972 11.11.2008-17:00:00 30.4625 11.11.2008-18:00:00 30.6282 11.11.2008-19:00:00 30.8241 11.11.2008-20:00:00 31.0049 11.11.2008-21:00:00 31.3212 11.11.2008-22:00:00 31.7029 11.11.2008-23:00:00 31.9741 11.12.2008-00:00:00 32.1398 11.12.2008-01:00:00 32.3407 11.12.2008-02:00:00 32.4813 11.12.2008-03:00:00 32.6169 11.12.2008-04:00:00 32.7073 11.12.2008-05:00:00 32.7675 11.12.2008-06:00:00 32.8429 11.12.2008-07:00:00 32.9031 11.12.2008-08:00:00 33.0488 11.12.2008-09:00:00 33.2697 11.12.2008-10:00:00 33.4857 11.12.2008-11:00:00 33.6765 11.12.2008-12:00:00 33.8271 11.12.2008-13:00:00 33.9125 11.12.2008-14:00:00 33.9929 11.12.2008-15:00:00 34.1335 11.12.2008-16:00:00 34.2440 11.12.2008-17:00:00 34.3946 11.12.2008-18:00:00 34.7210 11.12.2008-19:00:00 35.1630 11.12.2008-20:00:00 35.8058 11.12.2008-21:00:00 36.3833 11.12.2008-22:00:00 36.6042 11.12.2008-23:00:00 36.8101 11.13.2008-00:00:00 36.9005 11.13.2008-01:00:00 36.9708 11.13.2008-02:00:00 37.0010 11.13.2008-03:00:00 37.0210 11.13.2008-04:00:00 37.0662 11.13.2008-05:00:00 37.0662 11.13.2008-06:00:00 37.0662 11.13.2008-07:00:00 37.0361 11.13.2008-08:00:00 37.0411 11.13.2008-09:00:00 37.0210 11.13.2008-10:00:00 37.0110 11.13.2008-11:00:00 36.9558 11.13.2008-12:00:00 36.8804 11.13.2008-13:00:00 36.8302 11.13.2008-14:00:00 36.7599 11.13.2008-15:00:00 36.6996 11.13.2008-16:00:00 36.6394 11.13.2008-17:00:00 36.5389 11.13.2008-18:00:00 36.4686 11.13.2008-19:00:00 36.4184 11.13.2008-20:00:00 36.3330 11.13.2008-21:00:00 36.2276 11.13.2008-22:00:00 36.1422 11.13.2008-23:00:00 36.0518 11.14.2008-00:00:00 36.0167 11.14.2008-01:00:00 35.9564 11.14.2008-02:00:00 35.9112 11.14.2008-03:00:00 35.8459 11.14.2008-04:00:00 35.8108 11.14.2008-05:00:00 35.7706 11.14.2008-06:00:00 35.7204 11.14.2008-07:00:00 35.6501 11.14.2008-08:00:00 35.5898 11.14.2008-09:00:00 35.4994 11.14.2008-10:00:00 35.4291 11.14.2008-11:00:00 35.3990 11.14.2008-12:00:00 35.3538 11.14.2008-13:00:00 35.2985 11.14.2008-14:00:00 35.2634 11.14.2008-15:00:00 35.2282 11.14.2008-16:00:00 35.1579 11.14.2008-17:00:00 35.1077 11.14.2008-18:00:00 35.0525 11.14.2008-19:00:00 34.9671 11.14.2008-20:00:00 34.9320 11.14.2008-21:00:00 34.8868 11.14.2008-22:00:00 34.8416 11.14.2008-23:00:00 34.7713 11.15.2008-00:00:00 34.7110 11.15.2008-01:00:00 34.6558 11.15.2008-02:00:00 34.6005 11.15.2008-03:00:00 34.5704 11.15.2008-04:00:00 34.5151 11.15.2008-05:00:00 34.4448 11.15.2008-06:00:00 34.3796 11.15.2008-07:00:00 34.3243 11.15.2008-08:00:00 34.2992 11.15.2008-09:00:00 34.2440 11.15.2008-10:00:00 34.2138 11.15.2008-11:00:00 34.1586 11.15.2008-12:00:00 34.1385 11.15.2008-13:00:00 34.0933 11.15.2008-14:00:00 34.0531 11.15.2008-15:00:00 34.0180 11.15.2008-16:00:00 33.9577 11.15.2008-17:00:00 33.9226 11.15.2008-18:00:00 33.8924 11.15.2008-19:00:00 33.8774 11.15.2008-20:00:00 33.8422 11.15.2008-21:00:00 33.8121 11.15.2008-22:00:00 33.7669 11.15.2008-23:00:00 33.7267 11.16.2008-00:00:00 33.6614 11.16.2008-01:00:00 33.6162 11.16.2008-02:00:00 33.5811 11.16.2008-03:00:00 33.5359 11.16.2008-04:00:00 33.5057 11.16.2008-05:00:00 33.4756 11.16.2008-06:00:00 33.4405 11.16.2008-07:00:00 33.4003 11.16.2008-08:00:00 33.3601 11.16.2008-09:00:00 33.3149 11.16.2008-10:00:00 33.2848 11.16.2008-11:00:00 33.2295 11.16.2008-12:00:00 33.1743 11.16.2008-13:00:00 33.0889 11.16.2008-14:00:00 33.0488 11.16.2008-15:00:00 33.0136 11.16.2008-16:00:00 32.9985 11.16.2008-17:00:00 32.9734 11.16.2008-18:00:00 32.9383 11.16.2008-19:00:00 32.8881 11.16.2008-20:00:00 32.8529 11.16.2008-21:00:00 32.8077 11.16.2008-22:00:00 32.7675 11.16.2008-23:00:00 32.7123 11.17.2008-00:00:00 32.6972 11.17.2008-01:00:00 32.6571 11.17.2008-02:00:00 32.6269 11.17.2008-03:00:00 32.5767 11.17.2008-04:00:00 32.5114 11.17.2008-05:00:00 32.4763 11.17.2008-06:00:00 32.4461 11.17.2008-07:00:00 32.4210 11.17.2008-08:00:00 32.3959 11.17.2008-09:00:00 32.3658 11.17.2008-10:00:00 32.3256 11.17.2008-11:00:00 32.3156 11.17.2008-12:00:00 32.2654 11.17.2008-13:00:00 32.2151 11.17.2008-14:00:00 32.1750 11.17.2008-15:00:00 32.1448 11.17.2008-16:00:00 32.0946 11.17.2008-17:00:00 32.0544 11.17.2008-18:00:00 32.0343 11.17.2008-19:00:00 31.9992 11.17.2008-20:00:00 31.9791 11.17.2008-21:00:00 31.9490 11.17.2008-22:00:00 31.9239 11.17.2008-23:00:00 31.9038 11.18.2008-00:00:00 31.8787 11.18.2008-01:00:00 31.8586 11.18.2008-02:00:00 31.8385 11.18.2008-03:00:00 31.7983 11.18.2008-04:00:00 31.7933 11.18.2008-05:00:00 31.8285 11.18.2008-06:00:00 31.9138 11.18.2008-07:00:00 31.9289 11.18.2008-08:00:00 31.9239 11.18.2008-09:00:00 31.9038 11.18.2008-10:00:00 31.8887 11.18.2008-11:00:00 31.8536 11.18.2008-12:00:00 31.8285 11.18.2008-13:00:00 31.8033 11.18.2008-14:00:00 31.8033 11.18.2008-15:00:00 31.7682 11.18.2008-16:00:00 31.7330 11.18.2008-17:00:00 31.6778 11.18.2008-18:00:00 31.6627 11.18.2008-19:00:00 31.6276 11.18.2008-20:00:00 31.6175 11.18.2008-21:00:00 31.5874 11.18.2008-22:00:00 31.5673 11.18.2008-23:00:00 31.5573 11.19.2008-00:00:00 31.5322 11.19.2008-01:00:00 31.5020 11.19.2008-02:00:00 31.4669 11.19.2008-03:00:00 31.4368 11.19.2008-04:00:00 31.4066 11.19.2008-05:00:00 31.3916 11.19.2008-06:00:00 31.3715 11.19.2008-07:00:00 31.3313 11.19.2008-08:00:00 31.2861 11.19.2008-09:00:00 31.2610 11.19.2008-10:00:00 31.2459 11.19.2008-11:00:00 31.2258 11.19.2008-12:00:00 31.1957 11.19.2008-13:00:00 31.1555 11.19.2008-14:00:00 31.1154 11.19.2008-15:00:00 31.0902 11.19.2008-16:00:00 31.0501 11.19.2008-17:00:00 31.0450 11.19.2008-18:00:00 31.0099 11.19.2008-19:00:00 31.0049 11.19.2008-20:00:00 30.9998 11.19.2008-21:00:00 30.9697 11.19.2008-22:00:00 30.9496 11.19.2008-23:00:00 30.9396 11.20.2008-00:00:00 30.9245 11.20.2008-01:00:00 30.9044 11.20.2008-02:00:00 30.8894 11.20.2008-03:00:00 30.8592 11.20.2008-04:00:00 30.8442 11.20.2008-05:00:00 30.8241 11.20.2008-06:00:00 30.8040 11.20.2008-07:00:00 30.7789 11.20.2008-08:00:00 30.7588 11.20.2008-09:00:00 30.7588 11.20.2008-10:00:00 30.7889 11.20.2008-11:00:00 30.7940 11.20.2008-12:00:00 30.7990 11.20.2008-13:00:00 30.8090 11.20.2008-14:00:00 30.8140 11.20.2008-15:00:00 30.8140 11.20.2008-16:00:00 30.8392 11.20.2008-17:00:00 30.8743 11.20.2008-18:00:00 30.9396 11.20.2008-19:00:00 31.0551 11.20.2008-20:00:00 31.1154 11.20.2008-21:00:00 31.1304 11.20.2008-22:00:00 31.1254 11.20.2008-23:00:00 31.1204 11.21.2008-00:00:00 31.1204 11.21.2008-01:00:00 31.1154 11.21.2008-02:00:00 31.1154 11.21.2008-03:00:00 31.1003 11.21.2008-04:00:00 31.1154 11.21.2008-05:00:00 31.1053 11.21.2008-06:00:00 31.0953 11.21.2008-07:00:00 31.0953 11.21.2008-08:00:00 31.0902 11.21.2008-09:00:00 31.0802 11.21.2008-10:00:00 31.0752 11.21.2008-11:00:00 31.0802 11.21.2008-12:00:00 31.0752 11.21.2008-13:00:00 31.0702 11.21.2008-14:00:00 31.0651 11.21.2008-15:00:00 31.0400 11.21.2008-16:00:00 31.0300 11.21.2008-17:00:00 31.0250 11.21.2008-18:00:00 31.0250 11.21.2008-19:00:00 31.0400 11.21.2008-20:00:00 31.0350 11.21.2008-21:00:00 31.0300 11.21.2008-22:00:00 31.0350 11.21.2008-23:00:00 31.0902 11.22.2008-00:00:00 31.0852 11.22.2008-01:00:00 31.0802 11.22.2008-02:00:00 31.0651 11.22.2008-03:00:00 31.0501 11.22.2008-04:00:00 31.0450 11.22.2008-05:00:00 31.0350 11.22.2008-06:00:00 31.0250 11.22.2008-07:00:00 31.0099 11.22.2008-08:00:00 31.0049 11.22.2008-09:00:00 30.9948 11.22.2008-10:00:00 30.9898 11.22.2008-11:00:00 30.9848 11.22.2008-12:00:00 30.9798 11.22.2008-13:00:00 30.9798 11.22.2008-14:00:00 30.9647 11.22.2008-15:00:00 30.9496 11.22.2008-16:00:00 30.9346 11.22.2008-17:00:00 30.9245 11.22.2008-18:00:00 30.9145 11.22.2008-19:00:00 30.8944 11.22.2008-20:00:00 30.8793 11.22.2008-21:00:00 30.8693 11.22.2008-22:00:00 30.8492 11.22.2008-23:00:00 30.8392 11.23.2008-00:00:00 30.8241 11.23.2008-01:00:00 30.8140 11.23.2008-02:00:00 30.8040 11.23.2008-03:00:00 30.7889 11.23.2008-04:00:00 30.7739 11.23.2008-05:00:00 30.7588 11.23.2008-06:00:00 30.7387 11.23.2008-07:00:00 30.7186 11.23.2008-08:00:00 30.6935 11.23.2008-09:00:00 30.6483 11.23.2008-10:00:00 30.6282 11.23.2008-11:00:00 30.6182 11.23.2008-12:00:00 30.6031 11.23.2008-13:00:00 30.5529 11.23.2008-14:00:00 30.5228 11.23.2008-15:00:00 30.4926 11.23.2008-16:00:00 30.4826 11.23.2008-17:00:00 30.4726 11.23.2008-18:00:00 30.4575 11.23.2008-19:00:00 30.4274 11.23.2008-20:00:00 30.3972 11.23.2008-21:00:00 30.3771 11.23.2008-22:00:00 30.3520 11.23.2008-23:00:00 30.3269 11.24.2008-00:00:00 30.3068 11.24.2008-01:00:00 30.2817 11.24.2008-02:00:00 30.2516 11.24.2008-03:00:00 30.2315 11.24.2008-04:00:00 30.1813 11.24.2008-05:00:00 30.1562 11.24.2008-06:00:00 30.1361 11.24.2008-07:00:00 30.1210 11.24.2008-08:00:00 30.1060 11.24.2008-09:00:00 30.0758 11.24.2008-10:00:00 30.0457 11.24.2008-11:00:00 30.0256 11.24.2008-12:00:00 30.0105 11.24.2008-13:00:00 30.0105 11.24.2008-14:00:00 29.9804 11.24.2008-15:00:00 29.9653 11.24.2008-16:00:00 29.9653 11.24.2008-17:00:00 29.9553 11.24.2008-18:00:00 29.9402 11.24.2008-19:00:00 29.9202 11.24.2008-20:00:00 29.9051 11.24.2008-21:00:00 29.8800 11.24.2008-22:00:00 29.8549 11.24.2008-23:00:00 29.8498 11.25.2008-00:00:00 29.8348 11.25.2008-01:00:00 29.7946 11.25.2008-02:00:00 29.7745 11.25.2008-03:00:00 29.7544 11.25.2008-04:00:00 29.7444 11.25.2008-05:00:00 29.7444 11.25.2008-06:00:00 29.7293 11.25.2008-07:00:00 29.7143 11.25.2008-08:00:00 29.6992 11.25.2008-09:00:00 29.6741 11.25.2008-10:00:00 29.6640 11.25.2008-11:00:00 29.6590 11.25.2008-12:00:00 29.6741 11.25.2008-13:00:00 29.6891 11.25.2008-14:00:00 29.7042 11.25.2008-15:00:00 29.7243 11.25.2008-16:00:00 29.7444 11.25.2008-17:00:00 29.7343 11.25.2008-18:00:00 29.7293 11.25.2008-19:00:00 29.7243 11.25.2008-20:00:00 29.7143 11.25.2008-21:00:00 29.6992 11.25.2008-22:00:00 29.6841 11.25.2008-23:00:00 29.6590 11.26.2008-00:00:00 29.6490 11.26.2008-01:00:00 29.6339 11.26.2008-02:00:00 29.6188 11.26.2008-03:00:00 29.6188 11.26.2008-04:00:00 29.6038 11.26.2008-05:00:00 29.5787 11.26.2008-06:00:00 29.5736 11.26.2008-07:00:00 29.5435 11.26.2008-08:00:00 29.5284 11.26.2008-09:00:00 29.4933 11.26.2008-10:00:00 29.4732 11.26.2008-11:00:00 29.4431 11.26.2008-12:00:00 29.4330 11.26.2008-13:00:00 29.4029 11.26.2008-14:00:00 29.3678 11.26.2008-15:00:00 29.3527 11.26.2008-16:00:00 29.3426 11.26.2008-17:00:00 29.3326 11.26.2008-18:00:00 29.3125 11.26.2008-19:00:00 29.3025 11.26.2008-20:00:00 29.2874 11.26.2008-21:00:00 29.2723 11.26.2008-22:00:00 29.2623 11.26.2008-23:00:00 29.2522 11.27.2008-00:00:00 29.2422 11.27.2008-01:00:00 29.2271 11.27.2008-02:00:00 29.2071 11.27.2008-03:00:00 29.1769 11.27.2008-04:00:00 29.1568 11.27.2008-05:00:00 29.1367 11.27.2008-06:00:00 29.1217 11.27.2008-07:00:00 29.0915 11.27.2008-08:00:00 29.0664 11.27.2008-09:00:00 29.0464 11.27.2008-10:00:00 29.0363 11.27.2008-11:00:00 29.0112 11.27.2008-12:00:00 28.9911 11.27.2008-13:00:00 28.9760 11.27.2008-14:00:00 28.9610 11.27.2008-15:00:00 28.9409 11.27.2008-16:00:00 28.9258 11.27.2008-17:00:00 28.9158 11.27.2008-18:00:00 28.9057 11.27.2008-19:00:00 28.9007 11.27.2008-20:00:00 28.8907 11.27.2008-21:00:00 28.8756 11.27.2008-22:00:00 28.8605 11.27.2008-23:00:00 28.8304 11.28.2008-00:00:00 28.8204 11.28.2008-01:00:00 28.8153 11.28.2008-02:00:00 28.8053 11.28.2008-03:00:00 28.7852 11.28.2008-04:00:00 28.7701 11.28.2008-05:00:00 28.7501 11.28.2008-06:00:00 28.7350 11.28.2008-07:00:00 28.7199 11.28.2008-08:00:00 28.7049 11.28.2008-09:00:00 28.6898 11.28.2008-10:00:00 28.6697 11.28.2008-11:00:00 28.6647 11.28.2008-12:00:00 28.6396 11.28.2008-13:00:00 28.6095 11.28.2008-14:00:00 28.5843 11.28.2008-15:00:00 28.5793 11.28.2008-16:00:00 28.5693 11.28.2008-17:00:00 28.5542 11.28.2008-18:00:00 28.5291 11.28.2008-19:00:00 28.5140 11.28.2008-20:00:00 28.5040 11.28.2008-21:00:00 28.4889 11.28.2008-22:00:00 28.5140 11.28.2008-23:00:00 28.5843 11.29.2008-00:00:00 28.6295 11.29.2008-01:00:00 28.6647 11.29.2008-02:00:00 28.6647 11.29.2008-03:00:00 28.6747 11.29.2008-04:00:00 28.6798 11.29.2008-05:00:00 28.6898 11.29.2008-06:00:00 28.7049 11.29.2008-07:00:00 28.7099 11.29.2008-08:00:00 28.7300 11.29.2008-09:00:00 28.7450 11.29.2008-10:00:00 28.7852 11.29.2008-11:00:00 28.8304 11.29.2008-12:00:00 28.8455 11.29.2008-13:00:00 28.8505 11.29.2008-14:00:00 28.8605 11.29.2008-15:00:00 28.8756 11.29.2008-16:00:00 28.9007 11.29.2008-17:00:00 28.9208 11.29.2008-18:00:00 28.9409 11.29.2008-19:00:00 28.9710 11.29.2008-20:00:00 28.9861 11.29.2008-21:00:00 29.0263 11.29.2008-22:00:00 29.0413 11.29.2008-23:00:00 29.0865 11.30.2008-00:00:00 29.0865 11.30.2008-01:00:00 29.0966 11.30.2008-02:00:00 29.1116 11.30.2008-03:00:00 29.1217 11.30.2008-04:00:00 29.1468 11.30.2008-05:00:00 29.1669 11.30.2008-06:00:00 29.1669 11.30.2008-07:00:00 29.1719 11.30.2008-08:00:00 29.1669 11.30.2008-09:00:00 29.1819 11.30.2008-10:00:00 29.1769 11.30.2008-11:00:00 29.1870 11.30.2008-12:00:00 29.1719 11.30.2008-13:00:00 29.1870 11.30.2008-14:00:00 29.1920 11.30.2008-15:00:00 29.1819 11.30.2008-16:00:00 29.1719 11.30.2008-17:00:00 29.1719 11.30.2008-18:00:00 29.1769 11.30.2008-19:00:00 29.1769 11.30.2008-20:00:00 29.1719 11.30.2008-21:00:00 29.1619 11.30.2008-22:00:00 29.1568 11.30.2008-23:00:00 29.1518 12.01.2008-00:00:00 29.1518 12.01.2008-01:00:00 29.1468 12.01.2008-02:00:00 29.1317 12.01.2008-03:00:00 29.1217 12.01.2008-04:00:00 29.1066 12.01.2008-05:00:00 29.1167 12.01.2008-06:00:00 29.1016 12.01.2008-07:00:00 29.0966 12.01.2008-08:00:00 29.0915 12.01.2008-09:00:00 29.0915 12.01.2008-10:00:00 29.0715 12.01.2008-11:00:00 29.0564 12.01.2008-12:00:00 29.0464 12.01.2008-13:00:00 29.0313 12.01.2008-14:00:00 29.0162 12.01.2008-15:00:00 29.0112 12.01.2008-16:00:00 29.0012 12.01.2008-17:00:00 28.9911 12.01.2008-18:00:00 28.9961 12.01.2008-19:00:00 29.0313 12.01.2008-20:00:00 29.0715 12.01.2008-21:00:00 29.1920 12.01.2008-22:00:00 29.3426 12.01.2008-23:00:00 29.4782 12.02.2008-00:00:00 29.5686 12.02.2008-01:00:00 29.5988 12.02.2008-02:00:00 29.6289 12.02.2008-03:00:00 29.6389 12.02.2008-04:00:00 29.6389 12.02.2008-05:00:00 29.6339 12.02.2008-06:00:00 29.6339 12.02.2008-07:00:00 29.6289 12.02.2008-08:00:00 29.6138 12.02.2008-09:00:00 29.6038 12.02.2008-10:00:00 29.6038 12.02.2008-11:00:00 29.6038 12.02.2008-12:00:00 29.5887 12.02.2008-13:00:00 29.5887 12.02.2008-14:00:00 29.6038 12.02.2008-15:00:00 29.6038 12.02.2008-16:00:00 29.5988 12.02.2008-17:00:00 29.6439 12.02.2008-18:00:00 29.7143 12.02.2008-19:00:00 29.7595 12.02.2008-20:00:00 29.7946 12.02.2008-21:00:00 29.8247 12.02.2008-22:00:00 29.8448 12.02.2008-23:00:00 29.8599 12.03.2008-00:00:00 29.8699 12.03.2008-01:00:00 29.8599 12.03.2008-02:00:00 29.8699 12.03.2008-03:00:00 29.8599 12.03.2008-04:00:00 29.8549 12.03.2008-05:00:00 29.8348 12.03.2008-06:00:00 29.8247 12.03.2008-07:00:00 29.8147 12.03.2008-08:00:00 29.8147 12.03.2008-09:00:00 29.8097 12.03.2008-10:00:00 29.8046 12.03.2008-11:00:00 29.7946 12.03.2008-12:00:00 29.7896 12.03.2008-13:00:00 29.7645 12.03.2008-14:00:00 29.7243 12.03.2008-15:00:00 29.7143 12.03.2008-16:00:00 29.7092 12.03.2008-17:00:00 29.6992 12.03.2008-18:00:00 29.6942 12.03.2008-19:00:00 29.6942 12.03.2008-20:00:00 29.6891 12.03.2008-21:00:00 29.6791 12.03.2008-22:00:00 29.6791 12.03.2008-23:00:00 29.6741 12.04.2008-00:00:00 29.6640 12.04.2008-01:00:00 29.6540 12.04.2008-02:00:00 29.6188 12.04.2008-03:00:00 29.6188 12.04.2008-04:00:00 29.6138 12.04.2008-05:00:00 29.5988 12.04.2008-06:00:00 29.5837 12.04.2008-07:00:00 29.5736 12.04.2008-08:00:00 29.5435 12.04.2008-09:00:00 29.5284 12.04.2008-10:00:00 29.5033 12.04.2008-11:00:00 29.4933 12.04.2008-12:00:00 29.4732 12.04.2008-13:00:00 29.4481 12.04.2008-14:00:00 29.4431 12.04.2008-15:00:00 29.4330 12.04.2008-16:00:00 29.4180 12.04.2008-17:00:00 29.4180 12.04.2008-18:00:00 29.4079 12.04.2008-19:00:00 29.3828 12.04.2008-20:00:00 29.3627 12.04.2008-21:00:00 29.3426 12.04.2008-22:00:00 29.3276 12.04.2008-23:00:00 29.3175 12.05.2008-00:00:00 29.3125 12.05.2008-01:00:00 29.3025 12.05.2008-02:00:00 29.2824 12.05.2008-03:00:00 29.2774 12.05.2008-04:00:00 29.2623 12.05.2008-05:00:00 29.2522 12.05.2008-06:00:00 29.2472 12.05.2008-07:00:00 29.2221 12.05.2008-08:00:00 29.2071 12.05.2008-09:00:00 29.1819 12.05.2008-10:00:00 29.1468 12.05.2008-11:00:00 29.1317 12.05.2008-12:00:00 29.0915 12.05.2008-13:00:00 29.0715 12.05.2008-14:00:00 29.0564 12.05.2008-15:00:00 29.0464 12.05.2008-16:00:00 29.0313 12.05.2008-17:00:00 29.0062 12.05.2008-18:00:00 29.0012 12.05.2008-19:00:00 28.9861 12.05.2008-20:00:00 28.9811 12.05.2008-21:00:00 28.9560 12.05.2008-22:00:00 28.9509 12.05.2008-23:00:00 28.9409 12.06.2008-00:00:00 28.9158 12.06.2008-01:00:00 28.9007 12.06.2008-02:00:00 28.8756 12.06.2008-03:00:00 28.8555 12.06.2008-04:00:00 28.8354 12.06.2008-05:00:00 28.8254 12.06.2008-06:00:00 28.8204 12.06.2008-07:00:00 28.8204 12.06.2008-08:00:00 28.8053 12.06.2008-09:00:00 28.7902 12.06.2008-10:00:00 28.7701 12.06.2008-11:00:00 28.7350 12.06.2008-12:00:00 28.7199 12.06.2008-13:00:00 28.6798 12.06.2008-14:00:00 28.6546 12.06.2008-15:00:00 28.6396 12.06.2008-16:00:00 28.6145 12.06.2008-17:00:00 28.5793 12.06.2008-18:00:00 28.5592 12.06.2008-19:00:00 28.5442 12.06.2008-20:00:00 28.5241 12.06.2008-21:00:00 28.5090 12.06.2008-22:00:00 28.4789 12.06.2008-23:00:00 28.4638 12.07.2008-00:00:00 28.5140 12.07.2008-01:00:00 28.5843 12.07.2008-02:00:00 28.6747 12.07.2008-03:00:00 28.7752 12.07.2008-04:00:00 28.8857 12.07.2008-05:00:00 28.9760 12.07.2008-06:00:00 29.0112 12.07.2008-07:00:00 29.0162 12.07.2008-08:00:00 29.0313 12.07.2008-09:00:00 29.1116 12.07.2008-10:00:00 29.1870 12.07.2008-11:00:00 29.2924 12.07.2008-12:00:00 29.3376 12.07.2008-13:00:00 29.3577 12.07.2008-14:00:00 29.3728 12.07.2008-15:00:00 29.3929 12.07.2008-16:00:00 29.4129 12.07.2008-17:00:00 29.4280 12.07.2008-18:00:00 29.4782 12.07.2008-19:00:00 29.6088 12.07.2008-20:00:00 29.6942 12.07.2008-21:00:00 29.7494 12.07.2008-22:00:00 29.7645 12.07.2008-23:00:00 29.7745 12.08.2008-00:00:00 29.7695 12.08.2008-01:00:00 29.7645 12.08.2008-02:00:00 29.7595 12.08.2008-03:00:00 29.7695 12.08.2008-04:00:00 29.7645 12.08.2008-05:00:00 29.7595 12.08.2008-06:00:00 29.7444 12.08.2008-07:00:00 29.7343 12.08.2008-08:00:00 29.7143 12.08.2008-09:00:00 29.7092 12.08.2008-10:00:00 29.7042 12.08.2008-11:00:00 29.7042 12.08.2008-12:00:00 29.6891 12.08.2008-13:00:00 29.6942 12.08.2008-14:00:00 29.6841 12.08.2008-15:00:00 29.6791 12.08.2008-16:00:00 29.6841 12.08.2008-17:00:00 29.6691 12.08.2008-18:00:00 29.6590 12.08.2008-19:00:00 29.6439 12.08.2008-20:00:00 29.6289 12.08.2008-21:00:00 29.6239 12.08.2008-22:00:00 29.6239 12.08.2008-23:00:00 29.6038 12.09.2008-00:00:00 29.5887 12.09.2008-01:00:00 29.5736 12.09.2008-02:00:00 29.5536 12.09.2008-03:00:00 29.5435 12.09.2008-04:00:00 29.5435 12.09.2008-05:00:00 29.5435 12.09.2008-06:00:00 29.5435 12.09.2008-07:00:00 29.5284 12.09.2008-08:00:00 29.5284 12.09.2008-09:00:00 29.5184 12.09.2008-10:00:00 29.5134 12.09.2008-11:00:00 29.5084 12.09.2008-12:00:00 29.4933 12.09.2008-13:00:00 29.4732 12.09.2008-14:00:00 29.4732 12.09.2008-15:00:00 29.4682 12.09.2008-16:00:00 29.4581 12.09.2008-17:00:00 29.4531 12.09.2008-18:00:00 29.4481 12.09.2008-19:00:00 29.4481 12.09.2008-20:00:00 29.4782 12.09.2008-21:00:00 29.5335 12.09.2008-22:00:00 29.5837 12.09.2008-23:00:00 29.6339 12.10.2008-00:00:00 29.6439 12.10.2008-01:00:00 29.6490 12.10.2008-02:00:00 29.6439 12.10.2008-03:00:00 29.6590 12.10.2008-04:00:00 29.6841 12.10.2008-05:00:00 29.7394 12.10.2008-06:00:00 29.8197 12.10.2008-07:00:00 29.8800 12.10.2008-08:00:00 29.9151 12.10.2008-09:00:00 29.9302 12.10.2008-10:00:00 29.9252 12.10.2008-11:00:00 29.9302 12.10.2008-12:00:00 29.9302 12.10.2008-13:00:00 29.9352 12.10.2008-14:00:00 29.9352 12.10.2008-15:00:00 29.9302 12.10.2008-16:00:00 29.9302 12.10.2008-17:00:00 29.9252 12.10.2008-18:00:00 29.9202 12.10.2008-19:00:00 29.9202 12.10.2008-20:00:00 29.9202 12.10.2008-21:00:00 29.9151 12.10.2008-22:00:00 29.9151 12.10.2008-23:00:00 29.9051 12.11.2008-00:00:00 29.9001 12.11.2008-01:00:00 29.9001 12.11.2008-02:00:00 29.8850 12.11.2008-03:00:00 29.8800 12.11.2008-04:00:00 29.8750 12.11.2008-05:00:00 29.8599 12.11.2008-06:00:00 29.8549 12.11.2008-07:00:00 29.8448 12.11.2008-08:00:00 29.8448 12.11.2008-09:00:00 29.8398 12.11.2008-10:00:00 29.8147 12.11.2008-11:00:00 29.8147 12.11.2008-12:00:00 29.8147 12.11.2008-13:00:00 29.7896 12.11.2008-14:00:00 29.7795 12.11.2008-15:00:00 29.7795 12.11.2008-16:00:00 29.7645 12.11.2008-17:00:00 29.7544 12.11.2008-18:00:00 29.7444 12.11.2008-19:00:00 29.7343 12.11.2008-20:00:00 29.7243 12.11.2008-21:00:00 29.7143 12.11.2008-22:00:00 29.7042 12.11.2008-23:00:00 29.6841 12.12.2008-00:00:00 29.6590 12.12.2008-01:00:00 29.6389 12.12.2008-02:00:00 29.6339 12.12.2008-03:00:00 29.6188 12.12.2008-04:00:00 29.5988 12.12.2008-05:00:00 29.5787 12.12.2008-06:00:00 29.5536 12.12.2008-07:00:00 29.5485 12.12.2008-08:00:00 29.5385 12.12.2008-09:00:00 29.5335 12.12.2008-10:00:00 29.5284 12.12.2008-11:00:00 29.5335 12.12.2008-12:00:00 29.5485 12.12.2008-13:00:00 29.5736 12.12.2008-14:00:00 29.6188 12.12.2008-15:00:00 29.6490 12.12.2008-16:00:00 29.7042 12.12.2008-17:00:00 29.7695 12.12.2008-18:00:00 29.7695 12.12.2008-19:00:00 29.7946 12.12.2008-20:00:00 29.8097 12.12.2008-21:00:00 29.8197 12.12.2008-22:00:00 29.8247 12.12.2008-23:00:00 29.8247 12.13.2008-00:00:00 29.8097 12.13.2008-01:00:00 29.7946 12.13.2008-02:00:00 29.7745 12.13.2008-03:00:00 29.7645 12.13.2008-04:00:00 29.7494 12.13.2008-05:00:00 29.7444 12.13.2008-06:00:00 29.7343 12.13.2008-07:00:00 29.6891 12.13.2008-08:00:00 29.6791 12.13.2008-09:00:00 29.6640 12.13.2008-10:00:00 29.6389 12.13.2008-11:00:00 29.6339 12.13.2008-12:00:00 29.6088 12.13.2008-13:00:00 29.6239 12.13.2008-14:00:00 29.6188 12.13.2008-15:00:00 29.6138 12.13.2008-16:00:00 29.5887 12.13.2008-17:00:00 29.5736 12.13.2008-18:00:00 29.5385 12.13.2008-19:00:00 29.5184 12.13.2008-20:00:00 29.5084 12.13.2008-21:00:00 29.4983 12.13.2008-22:00:00 29.4782 12.13.2008-23:00:00 29.4632 12.14.2008-00:00:00 29.4381 12.14.2008-01:00:00 29.4180 12.14.2008-02:00:00 29.4079 12.14.2008-03:00:00 29.3778 12.14.2008-04:00:00 29.3577 12.14.2008-05:00:00 29.3477 12.14.2008-06:00:00 29.3326 12.14.2008-07:00:00 29.3226 12.14.2008-08:00:00 29.3075 12.14.2008-09:00:00 29.2874 12.14.2008-10:00:00 29.2723 12.14.2008-11:00:00 29.2472 12.14.2008-12:00:00 29.2372 12.14.2008-13:00:00 29.2372 12.14.2008-14:00:00 29.2221 12.14.2008-15:00:00 29.2071 12.14.2008-16:00:00 29.1920 12.14.2008-17:00:00 29.1819 12.14.2008-18:00:00 29.1719 12.14.2008-19:00:00 29.1719 12.14.2008-20:00:00 29.1518 12.14.2008-21:00:00 29.1468 12.14.2008-22:00:00 29.1267 12.14.2008-23:00:00 29.1116 12.15.2008-00:00:00 29.0966 12.15.2008-01:00:00 29.0815 12.15.2008-02:00:00 29.0715 12.15.2008-03:00:00 29.0514 12.15.2008-04:00:00 29.0263 12.15.2008-05:00:00 28.9961 12.15.2008-06:00:00 28.9961 12.15.2008-07:00:00 28.9710 12.15.2008-08:00:00 28.9409 12.15.2008-09:00:00 28.9308 12.15.2008-10:00:00 28.8907 12.15.2008-11:00:00 28.8806 12.15.2008-12:00:00 28.8505 12.15.2008-13:00:00 28.8204 12.15.2008-14:00:00 28.7953 12.15.2008-15:00:00 28.7752 12.15.2008-16:00:00 28.7501 12.15.2008-17:00:00 28.7400 12.15.2008-18:00:00 28.7099 12.15.2008-19:00:00 28.6948 12.15.2008-20:00:00 28.6697 12.15.2008-21:00:00 28.6546 12.15.2008-22:00:00 28.6295 12.15.2008-23:00:00 28.5944 12.16.2008-00:00:00 28.5643 12.16.2008-01:00:00 28.5442 12.16.2008-02:00:00 28.5191 12.16.2008-03:00:00 28.5040 12.16.2008-04:00:00 28.4939 12.16.2008-05:00:00 28.4839 12.16.2008-06:00:00 28.4739 12.16.2008-07:00:00 28.4688 12.16.2008-08:00:00 28.4437 12.16.2008-09:00:00 28.4186 12.16.2008-10:00:00 28.4036 12.16.2008-11:00:00 28.3835 12.16.2008-12:00:00 28.3684 12.16.2008-13:00:00 28.3433 12.16.2008-14:00:00 28.3282 12.16.2008-15:00:00 28.2981 12.16.2008-16:00:00 28.2730 12.16.2008-17:00:00 28.2479 12.16.2008-18:00:00 28.2328 12.16.2008-19:00:00 28.2228 12.16.2008-20:00:00 28.2077 12.16.2008-21:00:00 28.2077 12.16.2008-22:00:00 28.2027 12.16.2008-23:00:00 28.1675 12.17.2008-00:00:00 28.1223 12.17.2008-01:00:00 28.1073 12.17.2008-02:00:00 28.0972 12.17.2008-03:00:00 28.0872 12.17.2008-04:00:00 28.0671 12.17.2008-05:00:00 28.0319 12.17.2008-06:00:00 28.0269 12.17.2008-07:00:00 28.0068 12.17.2008-08:00:00 28.0068 12.17.2008-09:00:00 27.9867 12.17.2008-10:00:00 27.9667 12.17.2008-11:00:00 27.9516 12.17.2008-12:00:00 27.9315 12.17.2008-13:00:00 27.9114 12.17.2008-14:00:00 27.8913 12.17.2008-15:00:00 27.8712 12.17.2008-16:00:00 27.8612 12.17.2008-17:00:00 27.8562 12.17.2008-18:00:00 27.8411 12.17.2008-19:00:00 27.8210 12.17.2008-20:00:00 27.8060 12.17.2008-21:00:00 27.7909 12.17.2008-22:00:00 27.7859 12.17.2008-23:00:00 27.7608 12.18.2008-00:00:00 27.7206 12.18.2008-01:00:00 27.6955 12.18.2008-02:00:00 27.6804 12.18.2008-03:00:00 27.6704 12.18.2008-04:00:00 27.6503 12.18.2008-05:00:00 27.6352 12.18.2008-06:00:00 27.6151 12.18.2008-07:00:00 27.6101 12.18.2008-08:00:00 27.6001 12.18.2008-09:00:00 27.5900 12.18.2008-10:00:00 27.5699 12.18.2008-11:00:00 27.5498 12.18.2008-12:00:00 27.5348 12.18.2008-13:00:00 27.5197 12.18.2008-14:00:00 27.5097 12.18.2008-15:00:00 27.4996 12.18.2008-16:00:00 27.4946 12.18.2008-17:00:00 27.4695 12.18.2008-18:00:00 27.4343 12.18.2008-19:00:00 27.4193 12.18.2008-20:00:00 27.3992 12.18.2008-21:00:00 27.3942 12.18.2008-22:00:00 27.3841 12.18.2008-23:00:00 27.3791 12.19.2008-00:00:00 27.3590 12.19.2008-01:00:00 27.3439 12.19.2008-02:00:00 27.3339 12.19.2008-03:00:00 27.3289 12.19.2008-04:00:00 27.3138 12.19.2008-05:00:00 27.3038 12.19.2008-06:00:00 27.2837 12.19.2008-07:00:00 27.2736 12.19.2008-08:00:00 27.2686 12.19.2008-09:00:00 27.2485 12.19.2008-10:00:00 27.2435 12.19.2008-11:00:00 27.2385 12.19.2008-12:00:00 27.2385 12.19.2008-13:00:00 27.2385 12.19.2008-14:00:00 27.2234 12.19.2008-15:00:00 27.2084 12.19.2008-16:00:00 27.1983 12.19.2008-17:00:00 27.1732 12.19.2008-18:00:00 27.1581 12.19.2008-19:00:00 27.1581 12.19.2008-20:00:00 27.1431 12.19.2008-21:00:00 27.1330 12.19.2008-22:00:00 27.1180 12.19.2008-23:00:00 27.0929 12.20.2008-00:00:00 27.0728 12.20.2008-01:00:00 27.0527 12.20.2008-02:00:00 27.0326 12.20.2008-03:00:00 27.0175 12.20.2008-04:00:00 27.0075 12.20.2008-05:00:00 27.0025 12.20.2008-06:00:00 26.9874 12.20.2008-07:00:00 26.9723 12.20.2008-08:00:00 26.9673 12.20.2008-09:00:00 26.9472 12.20.2008-10:00:00 26.9372 12.20.2008-11:00:00 26.9271 12.20.2008-12:00:00 26.9121 12.20.2008-13:00:00 26.9020 12.20.2008-14:00:00 26.8970 12.20.2008-15:00:00 26.8920 12.20.2008-16:00:00 26.8669 12.20.2008-17:00:00 26.8618 12.20.2008-18:00:00 26.8568 12.20.2008-19:00:00 26.8518 12.20.2008-20:00:00 26.8367 12.20.2008-21:00:00 26.8317 12.20.2008-22:00:00 26.8267 12.20.2008-23:00:00 26.8217 12.21.2008-00:00:00 26.8066 12.21.2008-01:00:00 26.7815 12.21.2008-02:00:00 26.7765 12.21.2008-03:00:00 26.7715 12.21.2008-04:00:00 26.7564 12.21.2008-05:00:00 26.7413 12.21.2008-06:00:00 26.7363 12.21.2008-07:00:00 26.7313 12.21.2008-08:00:00 26.7263 12.21.2008-09:00:00 26.7212 12.21.2008-10:00:00 26.7162 12.21.2008-11:00:00 26.7062 12.21.2008-12:00:00 26.7062 12.21.2008-13:00:00 26.7062 12.21.2008-14:00:00 26.6961 12.21.2008-15:00:00 26.6861 12.21.2008-16:00:00 26.6811 12.21.2008-17:00:00 26.6760 12.21.2008-18:00:00 26.6610 12.21.2008-19:00:00 26.6509 12.21.2008-20:00:00 26.6359 12.21.2008-21:00:00 26.6208 12.21.2008-22:00:00 26.6108 12.21.2008-23:00:00 26.6108 12.22.2008-00:00:00 26.6057 12.22.2008-01:00:00 26.5907 12.22.2008-02:00:00 26.5806 12.22.2008-03:00:00 26.5706 12.22.2008-04:00:00 26.5706 12.22.2008-05:00:00 26.5706 12.22.2008-06:00:00 26.5605 12.22.2008-07:00:00 26.5555 12.22.2008-08:00:00 26.5505 12.22.2008-09:00:00 26.5405 12.22.2008-10:00:00 26.5354 12.22.2008-11:00:00 26.5304 12.22.2008-12:00:00 26.5354 12.22.2008-13:00:00 26.5103 12.22.2008-14:00:00 26.5103 12.22.2008-15:00:00 26.5003 12.22.2008-16:00:00 26.4902 12.22.2008-17:00:00 26.4902 12.22.2008-18:00:00 26.4852 12.22.2008-19:00:00 26.4701 12.22.2008-20:00:00 26.4501 12.22.2008-21:00:00 26.4199 12.22.2008-22:00:00 26.4099 12.22.2008-23:00:00 26.3998 12.23.2008-00:00:00 26.3948 12.23.2008-01:00:00 26.3848 12.23.2008-02:00:00 26.3848 12.23.2008-03:00:00 26.3798 12.23.2008-04:00:00 26.3798 12.23.2008-05:00:00 26.3798 12.23.2008-06:00:00 26.3697 12.23.2008-07:00:00 26.3647 12.23.2008-08:00:00 26.3546 12.23.2008-09:00:00 26.3496 12.23.2008-10:00:00 26.3396 12.23.2008-11:00:00 26.3295 12.23.2008-12:00:00 26.3145 12.23.2008-13:00:00 26.3094 12.23.2008-14:00:00 26.3094 12.23.2008-15:00:00 26.2994 12.23.2008-16:00:00 26.2843 12.23.2008-17:00:00 26.2743 12.23.2008-18:00:00 26.2542 12.23.2008-19:00:00 26.2442 12.23.2008-20:00:00 26.2191 12.23.2008-21:00:00 26.2040 12.23.2008-22:00:00 26.1990 12.23.2008-23:00:00 26.1939 12.24.2008-00:00:00 26.1839 12.24.2008-01:00:00 26.1789 12.24.2008-02:00:00 26.1789 12.24.2008-03:00:00 26.1588 12.24.2008-04:00:00 26.1487 12.24.2008-05:00:00 26.1487 12.24.2008-06:00:00 26.1337 12.24.2008-07:00:00 26.1287 12.24.2008-08:00:00 26.1186 12.24.2008-09:00:00 26.1086 12.24.2008-10:00:00 26.1035 12.24.2008-11:00:00 26.0835 12.24.2008-12:00:00 26.0734 12.24.2008-13:00:00 26.0684 12.24.2008-14:00:00 26.0684 12.24.2008-15:00:00 26.0684 12.24.2008-16:00:00 26.0634 12.24.2008-17:00:00 26.0483 12.24.2008-18:00:00 26.0282 12.24.2008-19:00:00 26.0132 12.24.2008-20:00:00 26.0081 12.24.2008-21:00:00 25.9880 12.24.2008-22:00:00 25.9780 12.24.2008-23:00:00 25.9780 12.25.2008-00:00:00 25.9629 12.25.2008-01:00:00 25.9579 12.25.2008-02:00:00 25.9529 12.25.2008-03:00:00 25.9177 12.25.2008-04:00:00 25.9077 12.25.2008-05:00:00 25.9027 12.25.2008-06:00:00 25.9027 12.25.2008-07:00:00 25.8926 12.25.2008-08:00:00 25.8876 12.25.2008-09:00:00 25.8776 12.25.2008-10:00:00 25.8675 12.25.2008-11:00:00 25.8575 12.25.2008-12:00:00 25.8575 12.25.2008-13:00:00 25.8474 12.25.2008-14:00:00 25.8525 12.25.2008-15:00:00 25.8575 12.25.2008-16:00:00 25.8575 12.25.2008-17:00:00 25.8575 12.25.2008-18:00:00 25.8525 12.25.2008-19:00:00 25.8474 12.25.2008-20:00:00 25.8273 12.25.2008-21:00:00 25.8273 12.25.2008-22:00:00 25.8223 12.25.2008-23:00:00 25.8223 12.26.2008-00:00:00 25.8123 12.26.2008-01:00:00 25.8073 12.26.2008-02:00:00 25.7972 12.26.2008-03:00:00 25.7822 12.26.2008-04:00:00 25.7771 12.26.2008-05:00:00 25.7771 12.26.2008-06:00:00 25.7771 12.26.2008-07:00:00 25.7671 12.26.2008-08:00:00 25.7570 12.26.2008-09:00:00 25.7520 12.26.2008-10:00:00 25.7520 12.26.2008-11:00:00 25.7470 12.26.2008-12:00:00 25.7470 12.26.2008-13:00:00 25.7470 12.26.2008-14:00:00 25.7370 12.26.2008-15:00:00 25.7319 12.26.2008-16:00:00 25.7269 12.26.2008-17:00:00 25.7219 12.26.2008-18:00:00 25.7169 12.26.2008-19:00:00 25.7118 12.26.2008-20:00:00 25.6918 12.26.2008-21:00:00 25.6867 12.26.2008-22:00:00 25.6867 12.26.2008-23:00:00 25.6817 12.27.2008-00:00:00 25.6817 12.27.2008-01:00:00 25.7118 12.27.2008-02:00:00 25.7570 12.27.2008-03:00:00 25.8223 12.27.2008-04:00:00 25.9228 12.27.2008-05:00:00 26.0885 12.27.2008-06:00:00 26.2843 12.27.2008-07:00:00 26.5605 12.27.2008-08:00:00 26.7966 12.27.2008-09:00:00 26.9673 12.27.2008-10:00:00 27.1029 12.27.2008-11:00:00 27.1832 12.27.2008-12:00:00 27.2335 12.27.2008-13:00:00 27.2987 12.27.2008-14:00:00 27.3439 12.27.2008-15:00:00 27.3942 12.27.2008-16:00:00 27.4193 12.27.2008-17:00:00 27.4544 12.27.2008-18:00:00 27.4996 12.27.2008-19:00:00 27.5298 12.27.2008-20:00:00 27.5850 12.27.2008-21:00:00 27.6252 12.27.2008-22:00:00 27.6653 12.27.2008-23:00:00 27.7457 12.28.2008-00:00:00 27.8361 12.28.2008-01:00:00 27.8963 12.28.2008-02:00:00 27.9616 12.28.2008-03:00:00 27.9968 12.28.2008-04:00:00 28.0370 12.28.2008-05:00:00 28.0621 12.28.2008-06:00:00 28.0771 12.28.2008-07:00:00 28.0872 12.28.2008-08:00:00 28.0972 12.28.2008-09:00:00 28.1123 12.28.2008-10:00:00 28.1123 12.28.2008-11:00:00 28.1173 12.28.2008-12:00:00 28.1374 12.28.2008-13:00:00 28.1776 12.28.2008-14:00:00 28.2027 12.28.2008-15:00:00 28.2228 12.28.2008-16:00:00 28.2127 12.28.2008-17:00:00 28.2177 12.28.2008-18:00:00 28.2127 12.28.2008-19:00:00 28.2027 12.28.2008-20:00:00 28.1926 12.28.2008-21:00:00 28.1876 12.28.2008-22:00:00 28.1876 12.28.2008-23:00:00 28.1826 12.29.2008-00:00:00 28.1726 12.29.2008-01:00:00 28.1675 12.29.2008-02:00:00 28.1525 12.29.2008-03:00:00 28.1374 12.29.2008-04:00:00 28.1324 12.29.2008-05:00:00 28.1073 12.29.2008-06:00:00 28.1022 12.29.2008-07:00:00 28.0972 12.29.2008-08:00:00 28.0922 12.29.2008-09:00:00 28.0671 12.29.2008-10:00:00 28.0671 12.29.2008-11:00:00 28.0621 12.29.2008-12:00:00 28.0621 12.29.2008-13:00:00 28.0922 12.29.2008-14:00:00 28.1073 12.29.2008-15:00:00 28.1223 12.29.2008-16:00:00 28.1274 12.29.2008-17:00:00 28.1274 12.29.2008-18:00:00 28.1223 12.29.2008-19:00:00 28.1022 12.29.2008-20:00:00 28.1022 12.29.2008-21:00:00 28.0972 12.29.2008-22:00:00 28.0972 12.29.2008-23:00:00 28.0972 12.30.2008-00:00:00 28.0771 12.30.2008-01:00:00 28.0721 12.30.2008-02:00:00 28.0621 12.30.2008-03:00:00 28.0520 12.30.2008-04:00:00 28.0370 12.30.2008-05:00:00 28.0319 12.30.2008-06:00:00 28.0219 12.30.2008-07:00:00 28.0219 12.30.2008-08:00:00 28.0119 12.30.2008-09:00:00 28.0068 12.30.2008-10:00:00 27.9918 12.30.2008-11:00:00 27.9667 12.30.2008-12:00:00 27.9566 12.30.2008-13:00:00 27.9667 12.30.2008-14:00:00 27.9566 12.30.2008-15:00:00 27.9767 12.30.2008-16:00:00 27.9717 12.30.2008-17:00:00 27.9667 12.30.2008-18:00:00 27.9415 12.30.2008-19:00:00 27.9315 12.30.2008-20:00:00 27.9265 12.30.2008-21:00:00 27.9064 12.30.2008-22:00:00 27.9014 12.30.2008-23:00:00 27.9064 12.31.2008-00:00:00 27.9014 12.31.2008-01:00:00 27.9114 12.31.2008-02:00:00 27.9466 12.31.2008-03:00:00 27.9918 12.31.2008-04:00:00 28.0219 12.31.2008-05:00:00 28.0570 12.31.2008-06:00:00 28.0771 12.31.2008-07:00:00 28.0872 12.31.2008-08:00:00 28.0872 12.31.2008-09:00:00 28.0822 12.31.2008-10:00:00 28.0671 12.31.2008-11:00:00 28.0570 12.31.2008-12:00:00 28.0671 12.31.2008-13:00:00 28.0621 12.31.2008-14:00:00 28.0520 12.31.2008-15:00:00 28.0420 12.31.2008-16:00:00 28.0420 12.31.2008-17:00:00 28.0219 12.31.2008-18:00:00 28.0119 12.31.2008-19:00:00 28.0068 12.31.2008-20:00:00 27.9867 12.31.2008-21:00:00 27.9817 12.31.2008-22:00:00 27.9667 12.31.2008-23:00:00 27.9466 01.01.2009-00:00:00 27.9365 01.01.2009-01:00:00 27.9265 01.01.2009-02:00:00 27.9164 01.01.2009-03:00:00 27.8963 01.01.2009-04:00:00 27.8863 01.01.2009-05:00:00 27.8813 01.01.2009-06:00:00 27.8562 01.01.2009-07:00:00 27.8461 01.01.2009-08:00:00 27.8311 01.01.2009-09:00:00 27.8260 01.01.2009-10:00:00 27.8210 01.01.2009-11:00:00 27.8411 01.01.2009-12:00:00 27.9014 01.01.2009-13:00:00 28.0068 01.01.2009-14:00:00 28.1525 01.01.2009-15:00:00 28.2278 01.01.2009-16:00:00 28.2981 01.01.2009-17:00:00 28.3433 01.01.2009-18:00:00 28.3734 01.01.2009-19:00:00 28.3835 01.01.2009-20:00:00 28.3734 01.01.2009-21:00:00 28.3684 01.01.2009-22:00:00 28.3383 01.01.2009-23:00:00 28.3383 01.02.2009-00:00:00 28.3282 01.02.2009-01:00:00 28.3333 01.02.2009-02:00:00 28.3232 01.02.2009-03:00:00 28.3132 01.02.2009-04:00:00 28.3031 01.02.2009-05:00:00 28.2931 01.02.2009-06:00:00 28.2780 01.02.2009-07:00:00 28.2579 01.02.2009-08:00:00 28.2579 01.02.2009-09:00:00 28.2378 01.02.2009-10:00:00 28.2378 01.02.2009-11:00:00 28.2278 01.02.2009-12:00:00 28.2177 01.02.2009-13:00:00 28.2077 01.02.2009-14:00:00 28.2077 01.02.2009-15:00:00 28.2027 01.02.2009-16:00:00 28.1977 01.02.2009-17:00:00 28.1926 01.02.2009-18:00:00 28.1726 01.02.2009-19:00:00 28.1675 01.02.2009-20:00:00 28.1474 01.02.2009-21:00:00 28.1374 01.02.2009-22:00:00 28.1274 01.02.2009-23:00:00 28.1274 01.03.2009-00:00:00 28.1123 01.03.2009-01:00:00 28.1022 01.03.2009-02:00:00 28.0771 01.03.2009-03:00:00 28.0721 01.03.2009-04:00:00 28.0671 01.03.2009-05:00:00 28.0570 01.03.2009-06:00:00 28.0520 01.03.2009-07:00:00 28.0319 01.03.2009-08:00:00 28.0269 01.03.2009-09:00:00 28.0269 01.03.2009-10:00:00 28.0269 01.03.2009-11:00:00 28.0219 01.03.2009-12:00:00 28.0169 01.03.2009-13:00:00 28.0169 01.03.2009-14:00:00 28.0119 01.03.2009-15:00:00 28.0018 01.03.2009-16:00:00 27.9817 01.03.2009-17:00:00 27.9717 01.03.2009-18:00:00 27.9616 01.03.2009-19:00:00 27.9516 01.03.2009-20:00:00 27.9415 01.03.2009-21:00:00 27.9365 01.03.2009-22:00:00 27.9315 01.03.2009-23:00:00 27.9215 01.04.2009-00:00:00 27.9064 01.04.2009-01:00:00 27.9064 01.04.2009-02:00:00 27.8963 01.04.2009-03:00:00 27.8913 01.04.2009-04:00:00 27.8863 01.04.2009-05:00:00 27.8813 01.04.2009-06:00:00 27.8763 01.04.2009-07:00:00 27.8662 01.04.2009-08:00:00 27.8612 01.04.2009-09:00:00 27.8562 01.04.2009-10:00:00 27.8461 01.04.2009-11:00:00 27.8411 01.04.2009-12:00:00 27.8311 01.04.2009-13:00:00 27.8260 01.04.2009-14:00:00 27.8060 01.04.2009-15:00:00 27.7859 01.04.2009-16:00:00 27.7808 01.04.2009-17:00:00 27.7708 01.04.2009-18:00:00 27.7658 01.04.2009-19:00:00 27.7306 01.04.2009-20:00:00 27.7256 01.04.2009-21:00:00 27.7256 01.04.2009-22:00:00 27.7256 01.04.2009-23:00:00 27.7156 01.05.2009-00:00:00 27.7005 01.05.2009-01:00:00 27.6955 01.05.2009-02:00:00 27.7005 01.05.2009-03:00:00 27.6955 01.05.2009-04:00:00 27.7055 01.05.2009-05:00:00 27.7808 01.05.2009-06:00:00 27.8512 01.05.2009-07:00:00 27.9064 01.05.2009-08:00:00 27.9516 01.05.2009-09:00:00 28.0169 01.05.2009-10:00:00 28.0370 01.05.2009-11:00:00 28.0671 01.05.2009-12:00:00 28.0872 01.05.2009-13:00:00 28.0972 01.05.2009-14:00:00 28.1324 01.05.2009-15:00:00 28.1675 01.05.2009-16:00:00 28.1876 01.05.2009-17:00:00 28.2077 01.05.2009-18:00:00 28.2127 01.05.2009-19:00:00 28.2027 01.05.2009-20:00:00 28.1977 01.05.2009-21:00:00 28.1876 01.05.2009-22:00:00 28.1675 01.05.2009-23:00:00 28.1675 01.06.2009-00:00:00 28.1525 01.06.2009-01:00:00 28.1826 01.06.2009-02:00:00 28.2177 01.06.2009-03:00:00 28.2780 01.06.2009-04:00:00 28.3433 01.06.2009-05:00:00 28.4287 01.06.2009-06:00:00 28.4839 01.06.2009-07:00:00 28.5241 01.06.2009-08:00:00 28.5843 01.06.2009-09:00:00 28.7199 01.06.2009-10:00:00 28.8405 01.06.2009-11:00:00 29.0212 01.06.2009-12:00:00 29.1619 01.06.2009-13:00:00 29.2974 01.06.2009-14:00:00 29.4581 01.06.2009-15:00:00 29.5837 01.06.2009-16:00:00 29.7143 01.06.2009-17:00:00 29.9001 01.06.2009-18:00:00 30.0708 01.06.2009-19:00:00 30.1813 01.06.2009-20:00:00 30.2867 01.06.2009-21:00:00 30.4324 01.06.2009-22:00:00 30.5881 01.06.2009-23:00:00 30.7688 01.07.2009-00:00:00 30.9195 01.07.2009-01:00:00 31.1756 01.07.2009-02:00:00 31.5673 01.07.2009-03:00:00 31.9289 01.07.2009-04:00:00 32.2654 01.07.2009-05:00:00 32.5265 01.07.2009-06:00:00 32.8178 01.07.2009-07:00:00 33.1341 01.07.2009-08:00:00 33.4455 01.07.2009-09:00:00 33.7418 01.07.2009-10:00:00 33.9828 01.07.2009-11:00:00 34.1887 01.07.2009-12:00:00 34.4800 01.07.2009-13:00:00 34.7813 01.07.2009-14:00:00 35.0525 01.07.2009-15:00:00 35.3689 01.07.2009-16:00:00 35.7355 01.07.2009-17:00:00 36.0167 01.07.2009-18:00:00 36.3833 01.07.2009-19:00:00 36.6996 01.07.2009-20:00:00 37.0662 01.07.2009-21:00:00 37.4228 01.07.2009-22:00:00 37.8145 01.07.2009-23:00:00 38.1158 01.08.2009-00:00:00 38.4121 01.08.2009-01:00:00 38.6029 01.08.2009-02:00:00 38.8088 01.08.2009-03:00:00 38.9745 01.08.2009-04:00:00 39.1001 01.08.2009-05:00:00 39.1955 01.08.2009-06:00:00 39.2206 01.08.2009-07:00:00 39.2407 01.08.2009-08:00:00 39.2507 01.08.2009-09:00:00 39.2608 01.08.2009-10:00:00 39.2708 01.08.2009-11:00:00 39.2407 01.08.2009-12:00:00 39.2558 01.08.2009-13:00:00 39.2357 01.08.2009-14:00:00 39.2055 01.08.2009-15:00:00 39.1553 01.08.2009-16:00:00 39.0700 01.08.2009-17:00:00 39.0499 01.08.2009-18:00:00 39.0097 01.08.2009-19:00:00 38.9595 01.08.2009-20:00:00 38.8841 01.08.2009-21:00:00 38.8440 01.08.2009-22:00:00 38.7787 01.08.2009-23:00:00 38.7285 01.09.2009-00:00:00 38.6782 01.09.2009-01:00:00 38.5979 01.09.2009-02:00:00 38.5125 01.09.2009-03:00:00 38.5025 01.09.2009-04:00:00 38.4422 01.09.2009-05:00:00 38.3920 01.09.2009-06:00:00 38.3066 01.09.2009-07:00:00 38.2514 01.09.2009-08:00:00 38.1861 01.09.2009-09:00:00 38.1359 01.09.2009-10:00:00 38.0706 01.09.2009-11:00:00 38.0405 01.09.2009-12:00:00 37.9752 01.09.2009-13:00:00 37.9551 01.09.2009-14:00:00 37.8999 01.09.2009-15:00:00 37.8547 01.09.2009-16:00:00 37.8095 01.09.2009-17:00:00 37.7492 01.09.2009-18:00:00 37.7040 01.09.2009-19:00:00 37.6588 01.09.2009-20:00:00 37.6136 01.09.2009-21:00:00 37.5785 01.09.2009-22:00:00 37.5282 01.09.2009-23:00:00 37.4630 01.10.2009-00:00:00 37.4127 01.10.2009-01:00:00 37.3525 01.10.2009-02:00:00 37.3324 01.10.2009-03:00:00 37.2822 01.10.2009-04:00:00 37.2470 01.10.2009-05:00:00 37.1868 01.10.2009-06:00:00 37.1315 01.10.2009-07:00:00 37.1014 01.10.2009-08:00:00 37.0662 01.10.2009-09:00:00 37.0160 01.10.2009-10:00:00 36.9959 01.10.2009-11:00:00 36.9758 01.10.2009-12:00:00 36.9407 01.10.2009-13:00:00 36.9407 01.10.2009-14:00:00 37.0060 01.10.2009-15:00:00 37.0261 01.10.2009-16:00:00 37.0512 01.10.2009-17:00:00 37.1165 01.10.2009-18:00:00 37.1516 01.10.2009-19:00:00 37.2018 01.10.2009-20:00:00 37.3173 01.10.2009-21:00:00 37.5333 01.10.2009-22:00:00 37.7994 01.10.2009-23:00:00 38.0204 01.11.2009-00:00:00 38.1007 01.11.2009-01:00:00 38.1610 01.11.2009-02:00:00 38.2815 01.11.2009-03:00:00 38.3518 01.11.2009-04:00:00 38.4071 01.11.2009-05:00:00 38.4322 01.11.2009-06:00:00 38.4623 01.11.2009-07:00:00 38.4673 01.11.2009-08:00:00 38.4623 01.11.2009-09:00:00 38.4774 01.11.2009-10:00:00 38.4874 01.11.2009-11:00:00 38.4975 01.11.2009-12:00:00 38.5075 01.11.2009-13:00:00 38.5176 01.11.2009-14:00:00 38.5477 01.11.2009-15:00:00 38.5577 01.11.2009-16:00:00 38.5678 01.11.2009-17:00:00 38.5577 01.11.2009-18:00:00 38.5527 01.11.2009-19:00:00 38.5477 01.11.2009-20:00:00 38.5075 01.11.2009-21:00:00 38.4573 01.11.2009-22:00:00 38.4322 01.11.2009-23:00:00 38.4221 01.12.2009-00:00:00 38.4171 01.12.2009-01:00:00 38.4121 01.12.2009-02:00:00 38.3719 01.12.2009-03:00:00 38.3167 01.12.2009-04:00:00 38.2916 01.12.2009-05:00:00 38.2665 01.12.2009-06:00:00 38.2715 01.12.2009-07:00:00 38.2614 01.12.2009-08:00:00 38.2414 01.12.2009-09:00:00 38.2162 01.12.2009-10:00:00 38.1911 01.12.2009-11:00:00 38.1962 01.12.2009-12:00:00 38.2012 01.12.2009-13:00:00 38.1761 01.12.2009-14:00:00 38.1861 01.12.2009-15:00:00 38.1660 01.12.2009-16:00:00 38.1610 01.12.2009-17:00:00 38.1510 01.12.2009-18:00:00 38.1459 01.12.2009-19:00:00 38.1560 01.12.2009-20:00:00 38.1459 01.12.2009-21:00:00 38.1208 01.12.2009-22:00:00 38.1058 01.12.2009-23:00:00 38.0706 01.13.2009-00:00:00 38.0355 01.13.2009-01:00:00 38.0304 01.13.2009-02:00:00 38.0154 01.13.2009-03:00:00 37.9903 01.13.2009-04:00:00 37.9601 01.13.2009-05:00:00 37.9501 01.13.2009-06:00:00 37.9451 01.13.2009-07:00:00 37.8999 01.13.2009-08:00:00 37.8748 01.13.2009-09:00:00 37.8697 01.13.2009-10:00:00 37.8547 01.13.2009-11:00:00 37.8547 01.13.2009-12:00:00 37.8396 01.13.2009-13:00:00 37.8346 01.13.2009-14:00:00 37.8195 01.13.2009-15:00:00 37.8044 01.13.2009-16:00:00 37.7844 01.13.2009-17:00:00 37.7743 01.13.2009-18:00:00 37.7593 01.13.2009-19:00:00 37.7191 01.13.2009-20:00:00 37.7090 01.13.2009-21:00:00 37.6839 01.13.2009-22:00:00 37.6387 01.13.2009-23:00:00 37.6186 01.14.2009-00:00:00 37.5885 01.14.2009-01:00:00 37.5584 01.14.2009-02:00:00 37.5232 01.14.2009-03:00:00 37.4981 01.14.2009-04:00:00 37.4780 01.14.2009-05:00:00 37.4429 01.14.2009-06:00:00 37.4127 01.14.2009-07:00:00 37.4027 01.14.2009-08:00:00 37.3575 01.14.2009-09:00:00 37.3475 01.14.2009-10:00:00 37.3274 01.14.2009-11:00:00 37.3324 01.14.2009-12:00:00 37.3475 01.14.2009-13:00:00 37.3726 01.14.2009-14:00:00 37.3826 01.14.2009-15:00:00 37.3927 01.14.2009-16:00:00 37.3876 01.14.2009-17:00:00 37.3625 01.14.2009-18:00:00 37.3575 01.14.2009-19:00:00 37.3525 01.14.2009-20:00:00 37.3324 01.14.2009-21:00:00 37.2872 01.14.2009-22:00:00 37.2822 01.14.2009-23:00:00 37.2772 01.15.2009-00:00:00 37.2571 01.15.2009-01:00:00 37.2370 01.15.2009-02:00:00 37.2119 01.15.2009-03:00:00 37.1968 01.15.2009-04:00:00 37.1767 01.15.2009-05:00:00 37.1365 01.15.2009-06:00:00 37.1165 01.15.2009-07:00:00 37.1014 01.15.2009-08:00:00 37.0612 01.15.2009-09:00:00 37.0562 01.15.2009-10:00:00 37.0612 01.15.2009-11:00:00 37.0311 01.15.2009-12:00:00 37.0361 01.15.2009-13:00:00 37.0462 01.15.2009-14:00:00 37.0662 01.15.2009-15:00:00 37.0713 01.15.2009-16:00:00 37.1064 01.15.2009-17:00:00 37.0964 01.15.2009-18:00:00 37.0913 01.15.2009-19:00:00 37.0863 01.15.2009-20:00:00 37.0863 01.15.2009-21:00:00 37.0462 01.15.2009-22:00:00 37.0311 01.15.2009-23:00:00 37.0160 01.16.2009-00:00:00 37.0110 01.16.2009-01:00:00 36.9959 01.16.2009-02:00:00 36.9608 01.16.2009-03:00:00 36.9558 01.16.2009-04:00:00 36.9558 01.16.2009-05:00:00 36.9457 01.16.2009-06:00:00 36.9055 01.16.2009-07:00:00 36.8905 01.16.2009-08:00:00 36.8603 01.16.2009-09:00:00 36.8553 01.16.2009-10:00:00 36.8503 01.16.2009-11:00:00 36.8603 01.16.2009-12:00:00 36.9106 01.16.2009-13:00:00 36.9256 01.16.2009-14:00:00 36.9457 01.16.2009-15:00:00 36.9758 01.16.2009-16:00:00 36.9708 01.16.2009-17:00:00 36.9407 01.16.2009-18:00:00 36.9407 01.16.2009-19:00:00 36.9457 01.16.2009-20:00:00 36.9457 01.16.2009-21:00:00 36.9206 01.16.2009-22:00:00 36.9106 01.16.2009-23:00:00 36.9106 01.17.2009-00:00:00 36.8905 01.17.2009-01:00:00 36.8553 01.17.2009-02:00:00 36.8453 01.17.2009-03:00:00 36.8352 01.17.2009-04:00:00 36.8202 01.17.2009-05:00:00 36.8001 01.17.2009-06:00:00 36.7800 01.17.2009-07:00:00 36.7599 01.17.2009-08:00:00 36.7398 01.17.2009-09:00:00 36.7398 01.17.2009-10:00:00 36.7348 01.17.2009-11:00:00 36.7298 01.17.2009-12:00:00 36.7649 01.17.2009-13:00:00 36.7800 01.17.2009-14:00:00 36.7951 01.17.2009-15:00:00 36.8001 01.17.2009-16:00:00 36.8151 01.17.2009-17:00:00 36.7900 01.17.2009-18:00:00 36.7700 01.17.2009-19:00:00 36.7298 01.17.2009-20:00:00 36.7047 01.17.2009-21:00:00 36.6996 01.17.2009-22:00:00 36.6896 01.17.2009-23:00:00 36.6645 01.18.2009-00:00:00 36.6544 01.18.2009-01:00:00 36.6544 01.18.2009-02:00:00 36.6344 01.18.2009-03:00:00 36.6193 01.18.2009-04:00:00 36.6092 01.18.2009-05:00:00 36.5641 01.18.2009-06:00:00 36.5590 01.18.2009-07:00:00 36.5440 01.18.2009-08:00:00 36.5088 01.18.2009-09:00:00 36.4887 01.18.2009-10:00:00 36.4737 01.18.2009-11:00:00 36.4686 01.18.2009-12:00:00 36.4385 01.18.2009-13:00:00 36.4285 01.18.2009-14:00:00 36.4134 01.18.2009-15:00:00 36.4335 01.18.2009-16:00:00 36.4435 01.18.2009-17:00:00 36.4335 01.18.2009-18:00:00 36.4234 01.18.2009-19:00:00 36.4285 01.18.2009-20:00:00 36.4134 01.18.2009-21:00:00 36.3782 01.18.2009-22:00:00 36.3381 01.18.2009-23:00:00 36.3280 01.19.2009-00:00:00 36.2929 01.19.2009-01:00:00 36.2728 01.19.2009-02:00:00 36.2527 01.19.2009-03:00:00 36.2376 01.19.2009-04:00:00 36.2226 01.19.2009-05:00:00 36.1975 01.19.2009-06:00:00 36.1824 01.19.2009-07:00:00 36.1523 01.19.2009-08:00:00 36.1071 01.19.2009-09:00:00 36.0820 01.19.2009-10:00:00 36.0568 01.19.2009-11:00:00 36.0368 01.19.2009-12:00:00 36.0368 01.19.2009-13:00:00 36.0317 01.19.2009-14:00:00 36.0267 01.19.2009-15:00:00 36.0117 01.19.2009-16:00:00 35.9966 01.19.2009-17:00:00 35.9665 01.19.2009-18:00:00 35.9363 01.19.2009-19:00:00 35.8961 01.19.2009-20:00:00 35.8761 01.19.2009-21:00:00 35.8610 01.19.2009-22:00:00 35.8510 01.19.2009-23:00:00 35.8309 01.20.2009-00:00:00 35.8158 01.20.2009-01:00:00 35.8007 01.20.2009-02:00:00 35.7756 01.20.2009-03:00:00 35.7455 01.20.2009-04:00:00 35.7355 01.20.2009-05:00:00 35.7103 01.20.2009-06:00:00 35.7003 01.20.2009-07:00:00 35.6702 01.20.2009-08:00:00 35.6501 01.20.2009-09:00:00 35.6300 01.20.2009-10:00:00 35.6250 01.20.2009-11:00:00 35.6049 01.20.2009-12:00:00 35.5848 01.20.2009-13:00:00 35.5848 01.20.2009-14:00:00 35.5747 01.20.2009-15:00:00 35.5747 01.20.2009-16:00:00 35.5697 01.20.2009-17:00:00 35.5496 01.20.2009-18:00:00 35.5245 01.20.2009-19:00:00 35.5095 01.20.2009-20:00:00 35.4844 01.20.2009-21:00:00 35.4743 01.20.2009-22:00:00 35.4492 01.20.2009-23:00:00 35.4241 01.21.2009-00:00:00 35.3940 01.21.2009-01:00:00 35.3689 01.21.2009-02:00:00 35.3437 01.21.2009-03:00:00 35.3186 01.21.2009-04:00:00 35.2935 01.21.2009-05:00:00 35.2785 01.21.2009-06:00:00 35.2734 01.21.2009-07:00:00 35.2534 01.21.2009-08:00:00 35.2383 01.21.2009-09:00:00 35.2232 01.21.2009-10:00:00 35.1881 01.21.2009-11:00:00 35.1780 01.21.2009-12:00:00 35.1479 01.21.2009-13:00:00 35.1328 01.21.2009-14:00:00 35.1178 01.21.2009-15:00:00 35.0927 01.21.2009-16:00:00 35.0826 01.21.2009-17:00:00 35.0575 01.21.2009-18:00:00 35.0424 01.21.2009-19:00:00 35.0023 01.21.2009-20:00:00 34.9922 01.21.2009-21:00:00 34.9771 01.21.2009-22:00:00 34.9671 01.21.2009-23:00:00 34.9420 01.22.2009-00:00:00 34.9119 01.22.2009-01:00:00 34.8918 01.22.2009-02:00:00 34.8868 01.22.2009-03:00:00 34.8717 01.22.2009-04:00:00 34.8416 01.22.2009-05:00:00 34.8014 01.22.2009-06:00:00 34.7763 01.22.2009-07:00:00 34.7612 01.22.2009-08:00:00 34.7261 01.22.2009-09:00:00 34.7060 01.22.2009-10:00:00 34.6859 01.22.2009-11:00:00 34.6457 01.22.2009-12:00:00 34.6106 01.22.2009-13:00:00 34.6156 01.22.2009-14:00:00 34.6156 01.22.2009-15:00:00 34.6106 01.22.2009-16:00:00 34.6106 01.22.2009-17:00:00 34.6106 01.22.2009-18:00:00 34.6106 01.22.2009-19:00:00 34.5854 01.22.2009-20:00:00 34.5654 01.22.2009-21:00:00 34.5403 01.22.2009-22:00:00 34.5101 01.22.2009-23:00:00 34.4850 01.23.2009-00:00:00 34.4699 01.23.2009-01:00:00 34.4448 01.23.2009-02:00:00 34.4298 01.23.2009-03:00:00 34.4047 01.23.2009-04:00:00 34.3896 01.23.2009-05:00:00 34.3745 01.23.2009-06:00:00 34.3595 01.23.2009-07:00:00 34.3394 01.23.2009-08:00:00 34.3293 01.23.2009-09:00:00 34.2992 01.23.2009-10:00:00 34.2691 01.23.2009-11:00:00 34.2640 01.23.2009-12:00:00 34.2490 01.23.2009-13:00:00 34.2389 01.23.2009-14:00:00 34.2339 01.23.2009-15:00:00 34.1988 01.23.2009-16:00:00 34.1737 01.23.2009-17:00:00 34.1586 01.23.2009-18:00:00 34.1385 01.23.2009-19:00:00 34.0983 01.23.2009-20:00:00 34.0883 01.23.2009-21:00:00 34.0582 01.23.2009-22:00:00 34.0431 01.23.2009-23:00:00 34.0180 01.24.2009-00:00:00 33.9979 01.24.2009-01:00:00 33.9828 01.24.2009-02:00:00 33.9728 01.24.2009-03:00:00 33.9426 01.24.2009-04:00:00 33.9276 01.24.2009-05:00:00 33.9125 01.24.2009-06:00:00 33.8723 01.24.2009-07:00:00 33.8523 01.24.2009-08:00:00 33.8322 01.24.2009-09:00:00 33.8020 01.24.2009-10:00:00 33.7920 01.24.2009-11:00:00 33.7719 01.24.2009-12:00:00 33.7518 01.24.2009-13:00:00 33.7267 01.24.2009-14:00:00 33.7016 01.24.2009-15:00:00 33.6815 01.24.2009-16:00:00 33.6413 01.24.2009-17:00:00 33.6162 01.24.2009-18:00:00 33.6062 01.24.2009-19:00:00 33.5961 01.24.2009-20:00:00 33.5911 01.24.2009-21:00:00 33.5710 01.24.2009-22:00:00 33.5509 01.24.2009-23:00:00 33.5258 01.25.2009-00:00:00 33.4957 01.25.2009-01:00:00 33.4706 01.25.2009-02:00:00 33.4354 01.25.2009-03:00:00 33.4053 01.25.2009-04:00:00 33.3953 01.25.2009-05:00:00 33.3702 01.25.2009-06:00:00 33.3350 01.25.2009-07:00:00 33.3149 01.25.2009-08:00:00 33.2948 01.25.2009-09:00:00 33.2848 01.25.2009-10:00:00 33.2597 01.25.2009-11:00:00 33.2496 01.25.2009-12:00:00 33.2396 01.25.2009-13:00:00 33.2195 01.25.2009-14:00:00 33.2095 01.25.2009-15:00:00 33.1944 01.25.2009-16:00:00 33.1693 01.25.2009-17:00:00 33.1392 01.25.2009-18:00:00 33.1140 01.25.2009-19:00:00 33.0739 01.25.2009-20:00:00 33.0638 01.25.2009-21:00:00 33.0387 01.25.2009-22:00:00 33.0136 01.25.2009-23:00:00 32.9985 01.26.2009-00:00:00 32.9785 01.26.2009-01:00:00 32.9584 01.26.2009-02:00:00 32.9333 01.26.2009-03:00:00 32.9081 01.26.2009-04:00:00 32.8780 01.26.2009-05:00:00 32.8479 01.26.2009-06:00:00 32.8178 01.26.2009-07:00:00 32.7977 01.26.2009-08:00:00 32.7776 01.26.2009-09:00:00 32.7575 01.26.2009-10:00:00 32.7525 01.26.2009-11:00:00 32.7424 01.26.2009-12:00:00 32.7173 01.26.2009-13:00:00 32.6872 01.26.2009-14:00:00 32.6721 01.26.2009-15:00:00 32.6621 01.26.2009-16:00:00 32.6470 01.26.2009-17:00:00 32.6370 01.26.2009-18:00:00 32.6119 01.26.2009-19:00:00 32.6018 01.26.2009-20:00:00 32.5717 01.26.2009-21:00:00 32.5717 01.26.2009-22:00:00 32.5566 01.26.2009-23:00:00 32.5365 01.27.2009-00:00:00 32.5064 01.27.2009-01:00:00 32.4813 01.27.2009-02:00:00 32.4512 01.27.2009-03:00:00 32.4411 01.27.2009-04:00:00 32.4261 01.27.2009-05:00:00 32.4210 01.27.2009-06:00:00 32.3859 01.27.2009-07:00:00 32.3708 01.27.2009-08:00:00 32.3457 01.27.2009-09:00:00 32.3407 01.27.2009-10:00:00 32.3407 01.27.2009-11:00:00 32.3206 01.27.2009-12:00:00 32.3055 01.27.2009-13:00:00 32.2955 01.27.2009-14:00:00 32.2804 01.27.2009-15:00:00 32.2804 01.27.2009-16:00:00 32.2804 01.27.2009-17:00:00 32.2804 01.27.2009-18:00:00 32.2704 01.27.2009-19:00:00 32.2503 01.27.2009-20:00:00 32.2202 01.27.2009-21:00:00 32.1900 01.27.2009-22:00:00 32.1599 01.27.2009-23:00:00 32.1247 01.28.2009-00:00:00 32.1097 01.28.2009-01:00:00 32.0946 01.28.2009-02:00:00 32.0595 01.28.2009-03:00:00 32.0444 01.28.2009-04:00:00 32.0193 01.28.2009-05:00:00 31.9942 01.28.2009-06:00:00 31.9691 01.28.2009-07:00:00 31.9490 01.28.2009-08:00:00 31.9188 01.28.2009-09:00:00 31.8988 01.28.2009-10:00:00 31.8887 01.28.2009-11:00:00 31.8937 01.28.2009-12:00:00 31.8887 01.28.2009-13:00:00 31.9088 01.28.2009-14:00:00 31.9088 01.28.2009-15:00:00 31.8787 01.28.2009-16:00:00 31.8636 01.28.2009-17:00:00 31.8285 01.28.2009-18:00:00 31.8184 01.28.2009-19:00:00 31.7833 01.28.2009-20:00:00 31.7682 01.28.2009-21:00:00 31.7531 01.28.2009-22:00:00 31.7531 01.28.2009-23:00:00 31.7381 01.29.2009-00:00:00 31.7180 01.29.2009-01:00:00 31.6878 01.29.2009-02:00:00 31.6577 01.29.2009-03:00:00 31.6477 01.29.2009-04:00:00 31.5975 01.29.2009-05:00:00 31.5874 01.29.2009-06:00:00 31.5723 01.29.2009-07:00:00 31.5372 01.29.2009-08:00:00 31.5271 01.29.2009-09:00:00 31.4970 01.29.2009-10:00:00 31.4769 01.29.2009-11:00:00 31.4418 01.29.2009-12:00:00 31.4368 01.29.2009-13:00:00 31.4217 01.29.2009-14:00:00 31.4116 01.29.2009-15:00:00 31.4016 01.29.2009-16:00:00 31.3916 01.29.2009-17:00:00 31.3765 01.29.2009-18:00:00 31.3514 01.29.2009-19:00:00 31.3564 01.29.2009-20:00:00 31.3363 01.29.2009-21:00:00 31.3162 01.29.2009-22:00:00 31.3012 01.29.2009-23:00:00 31.2911 01.30.2009-00:00:00 31.2861 01.30.2009-01:00:00 31.2710 01.30.2009-02:00:00 31.2610 01.30.2009-03:00:00 31.2409 01.30.2009-04:00:00 31.2409 01.30.2009-05:00:00 31.2158 01.30.2009-06:00:00 31.2208 01.30.2009-07:00:00 31.2108 01.30.2009-08:00:00 31.2057 01.30.2009-09:00:00 31.1957 01.30.2009-10:00:00 31.1957 01.30.2009-11:00:00 31.2007 01.30.2009-12:00:00 31.2158 01.30.2009-13:00:00 31.2710 01.30.2009-14:00:00 31.2861 01.30.2009-15:00:00 31.3162 01.30.2009-16:00:00 31.3413 01.30.2009-17:00:00 31.3413 01.30.2009-18:00:00 31.3363 01.30.2009-19:00:00 31.3313 01.30.2009-20:00:00 31.3564 01.30.2009-21:00:00 31.3664 01.30.2009-22:00:00 31.3715 01.30.2009-23:00:00 31.3715 01.31.2009-00:00:00 31.4016 01.31.2009-01:00:00 31.4116 01.31.2009-02:00:00 31.4016 01.31.2009-03:00:00 31.4016 01.31.2009-04:00:00 31.4016 01.31.2009-05:00:00 31.4016 01.31.2009-06:00:00 31.3966 01.31.2009-07:00:00 31.3916 01.31.2009-08:00:00 31.3815 01.31.2009-09:00:00 31.3664 01.31.2009-10:00:00 31.3664 01.31.2009-11:00:00 31.3664 01.31.2009-12:00:00 31.3715 01.31.2009-13:00:00 31.3765 01.31.2009-14:00:00 31.3664 01.31.2009-15:00:00 31.3564 01.31.2009-16:00:00 31.3464 01.31.2009-17:00:00 31.3363 01.31.2009-18:00:00 31.3313 01.31.2009-19:00:00 31.3263 01.31.2009-20:00:00 31.3112 01.31.2009-21:00:00 31.3062 01.31.2009-22:00:00 31.2961 01.31.2009-23:00:00 31.2811 02.01.2009-00:00:00 31.2610 02.01.2009-01:00:00 31.2459 02.01.2009-02:00:00 31.2359 02.01.2009-03:00:00 31.2108 02.01.2009-04:00:00 31.1857 02.01.2009-05:00:00 31.1605 02.01.2009-06:00:00 31.1405 02.01.2009-07:00:00 31.1204 02.01.2009-08:00:00 31.1154 02.01.2009-09:00:00 31.1053 02.01.2009-10:00:00 31.0902 02.01.2009-11:00:00 31.0752 02.01.2009-12:00:00 31.0702 02.01.2009-13:00:00 31.0501 02.01.2009-14:00:00 31.0450 02.01.2009-15:00:00 31.0149 02.01.2009-16:00:00 31.0049 02.01.2009-17:00:00 30.9898 02.01.2009-18:00:00 30.9898 02.01.2009-19:00:00 30.9647 02.01.2009-20:00:00 30.9496 02.01.2009-21:00:00 30.9496 02.01.2009-22:00:00 30.9446 02.01.2009-23:00:00 30.9346 02.02.2009-00:00:00 30.9346 02.02.2009-01:00:00 30.9245 02.02.2009-02:00:00 30.9044 02.02.2009-03:00:00 30.9044 02.02.2009-04:00:00 30.8793 02.02.2009-05:00:00 30.8693 02.02.2009-06:00:00 30.8693 02.02.2009-07:00:00 30.8743 02.02.2009-08:00:00 30.8743 02.02.2009-09:00:00 30.8693 02.02.2009-10:00:00 30.8592 02.02.2009-11:00:00 30.8592 02.02.2009-12:00:00 30.8944 02.02.2009-13:00:00 30.9145 02.02.2009-14:00:00 30.9396 02.02.2009-15:00:00 30.9597 02.02.2009-16:00:00 30.9547 02.02.2009-17:00:00 30.9798 02.02.2009-18:00:00 30.9747 02.02.2009-19:00:00 30.9747 02.02.2009-20:00:00 30.9647 02.02.2009-21:00:00 30.9597 02.02.2009-22:00:00 30.9747 02.02.2009-23:00:00 30.9547 02.03.2009-00:00:00 30.9647 02.03.2009-01:00:00 30.9547 02.03.2009-02:00:00 30.9547 02.03.2009-03:00:00 30.9647 02.03.2009-04:00:00 30.9647 02.03.2009-05:00:00 30.9697 02.03.2009-06:00:00 30.9597 02.03.2009-07:00:00 30.9496 02.03.2009-08:00:00 30.9346 02.03.2009-09:00:00 30.9346 02.03.2009-10:00:00 30.9396 02.03.2009-11:00:00 30.9547 02.03.2009-12:00:00 30.9446 02.03.2009-13:00:00 30.9496 02.03.2009-14:00:00 30.9446 02.03.2009-15:00:00 30.9948 02.03.2009-16:00:00 31.0099 02.03.2009-17:00:00 31.0149 02.03.2009-18:00:00 31.0250 02.03.2009-19:00:00 31.0250 02.03.2009-20:00:00 31.0250 02.03.2009-21:00:00 31.0149 02.03.2009-22:00:00 31.0250 02.03.2009-23:00:00 31.0300 02.04.2009-00:00:00 31.0199 02.04.2009-01:00:00 31.0099 02.04.2009-02:00:00 31.0049 02.04.2009-03:00:00 31.0049 02.04.2009-04:00:00 31.0049 02.04.2009-05:00:00 31.0049 02.04.2009-06:00:00 30.9948 02.04.2009-07:00:00 30.9948 02.04.2009-08:00:00 30.9798 02.04.2009-09:00:00 30.9747 02.04.2009-10:00:00 30.9697 02.04.2009-11:00:00 30.9597 02.04.2009-12:00:00 30.9446 02.04.2009-13:00:00 30.9446 02.04.2009-14:00:00 30.9798 02.04.2009-15:00:00 30.9948 02.04.2009-16:00:00 30.9948 02.04.2009-17:00:00 30.9948 02.04.2009-18:00:00 30.9848 02.04.2009-19:00:00 30.9697 02.04.2009-20:00:00 30.9547 02.04.2009-21:00:00 30.9346 02.04.2009-22:00:00 30.9346 02.04.2009-23:00:00 30.9295 02.05.2009-00:00:00 30.9044 02.05.2009-01:00:00 30.9044 02.05.2009-02:00:00 30.8944 02.05.2009-03:00:00 30.8994 02.05.2009-04:00:00 30.8994 02.05.2009-05:00:00 30.8994 02.05.2009-06:00:00 30.8894 02.05.2009-07:00:00 30.8743 02.05.2009-08:00:00 30.8793 02.05.2009-09:00:00 30.8693 02.05.2009-10:00:00 30.8442 02.05.2009-11:00:00 30.8392 02.05.2009-12:00:00 30.8241 02.05.2009-13:00:00 30.8040 02.05.2009-14:00:00 30.7940 02.05.2009-15:00:00 30.7839 02.05.2009-16:00:00 30.7789 02.05.2009-17:00:00 30.7789 02.05.2009-18:00:00 30.7688 02.05.2009-19:00:00 30.7638 02.05.2009-20:00:00 30.7538 02.05.2009-21:00:00 30.7337 02.05.2009-22:00:00 30.7287 02.05.2009-23:00:00 30.7287 02.06.2009-00:00:00 30.7036 02.06.2009-01:00:00 30.6935 02.06.2009-02:00:00 30.6885 02.06.2009-03:00:00 30.6634 02.06.2009-04:00:00 30.6584 02.06.2009-05:00:00 30.6483 02.06.2009-06:00:00 30.6734 02.06.2009-07:00:00 30.7437 02.06.2009-08:00:00 30.8140 02.06.2009-09:00:00 30.8743 02.06.2009-10:00:00 30.9446 02.06.2009-11:00:00 31.0049 02.06.2009-12:00:00 31.0350 02.06.2009-13:00:00 31.0250 02.06.2009-14:00:00 31.0199 02.06.2009-15:00:00 31.0099 02.06.2009-16:00:00 30.9998 02.06.2009-17:00:00 30.9747 02.06.2009-18:00:00 30.9798 02.06.2009-19:00:00 30.9647 02.06.2009-20:00:00 30.9295 02.06.2009-21:00:00 30.9095 02.06.2009-22:00:00 30.8944 02.06.2009-23:00:00 30.8944 02.07.2009-00:00:00 30.8944 02.07.2009-01:00:00 30.8793 02.07.2009-02:00:00 30.8743 02.07.2009-03:00:00 30.8643 02.07.2009-04:00:00 30.8492 02.07.2009-05:00:00 30.8492 02.07.2009-06:00:00 30.8442 02.07.2009-07:00:00 30.8291 02.07.2009-08:00:00 30.8291 02.07.2009-09:00:00 30.8341 02.07.2009-10:00:00 30.8140 02.07.2009-11:00:00 30.7990 02.07.2009-12:00:00 30.7940 02.07.2009-13:00:00 30.7789 02.07.2009-14:00:00 30.7588 02.07.2009-15:00:00 30.7488 02.07.2009-16:00:00 30.7337 02.07.2009-17:00:00 30.7337 02.07.2009-18:00:00 30.7337 02.07.2009-19:00:00 30.7086 02.07.2009-20:00:00 30.6885 02.07.2009-21:00:00 30.6734 02.07.2009-22:00:00 30.6634 02.07.2009-23:00:00 30.6483 02.08.2009-00:00:00 30.6333 02.08.2009-01:00:00 30.6132 02.08.2009-02:00:00 30.6031 02.08.2009-03:00:00 30.5780 02.08.2009-04:00:00 30.5630 02.08.2009-05:00:00 30.5479 02.08.2009-06:00:00 30.5378 02.08.2009-07:00:00 30.5278 02.08.2009-08:00:00 30.5127 02.08.2009-09:00:00 30.5127 02.08.2009-10:00:00 30.5077 02.08.2009-11:00:00 30.4876 02.08.2009-12:00:00 30.4726 02.08.2009-13:00:00 30.4625 02.08.2009-14:00:00 30.4324 02.08.2009-15:00:00 30.4274 02.08.2009-16:00:00 30.4223 02.08.2009-17:00:00 30.4123 02.08.2009-18:00:00 30.4022 02.08.2009-19:00:00 30.3972 02.08.2009-20:00:00 30.3822 02.08.2009-21:00:00 30.3922 02.08.2009-22:00:00 30.4073 02.08.2009-23:00:00 30.4123 02.09.2009-00:00:00 30.4073 02.09.2009-01:00:00 30.4173 02.09.2009-02:00:00 30.4173 02.09.2009-03:00:00 30.4123 02.09.2009-04:00:00 30.3822 02.09.2009-05:00:00 30.3721 02.09.2009-06:00:00 30.3520 02.09.2009-07:00:00 30.3470 02.09.2009-08:00:00 30.3219 02.09.2009-09:00:00 30.3169 02.09.2009-10:00:00 30.3219 02.09.2009-11:00:00 30.3470 02.09.2009-12:00:00 30.3972 02.09.2009-13:00:00 30.4525 02.09.2009-14:00:00 30.4726 02.09.2009-15:00:00 30.4826 02.09.2009-16:00:00 30.4675 02.09.2009-17:00:00 30.4424 02.09.2009-18:00:00 30.4123 02.09.2009-19:00:00 30.3822 02.09.2009-20:00:00 30.3721 02.09.2009-21:00:00 30.3671 02.09.2009-22:00:00 30.3571 02.09.2009-23:00:00 30.3370 02.10.2009-00:00:00 30.3269 02.10.2009-01:00:00 30.3119 02.10.2009-02:00:00 30.2968 02.10.2009-03:00:00 30.2817 02.10.2009-04:00:00 30.2667 02.10.2009-05:00:00 30.2516 02.10.2009-06:00:00 30.2416 02.10.2009-07:00:00 30.2416 02.10.2009-08:00:00 30.2215 02.10.2009-09:00:00 30.2014 02.10.2009-10:00:00 30.1913 02.10.2009-11:00:00 30.1612 02.10.2009-12:00:00 30.1461 02.10.2009-13:00:00 30.1461 02.10.2009-14:00:00 30.1411 02.10.2009-15:00:00 30.1210 02.10.2009-16:00:00 30.1110 02.10.2009-17:00:00 30.0959 02.10.2009-18:00:00 30.0859 02.10.2009-19:00:00 30.0658 02.10.2009-20:00:00 30.0306 02.10.2009-21:00:00 30.0005 02.10.2009-22:00:00 30.0005 02.10.2009-23:00:00 29.9854 02.11.2009-00:00:00 29.9603 02.11.2009-01:00:00 29.9553 02.11.2009-02:00:00 29.9302 02.11.2009-03:00:00 29.9202 02.11.2009-04:00:00 29.9202 02.11.2009-05:00:00 29.9101 02.11.2009-06:00:00 29.9101 02.11.2009-07:00:00 29.8950 02.11.2009-08:00:00 29.8699 02.11.2009-09:00:00 29.8599 02.11.2009-10:00:00 29.8398 02.11.2009-11:00:00 29.8298 02.11.2009-12:00:00 29.8348 02.11.2009-13:00:00 29.8348 02.11.2009-14:00:00 29.8599 02.11.2009-15:00:00 29.8599 02.11.2009-16:00:00 29.8750 02.11.2009-17:00:00 29.8649 02.11.2009-18:00:00 29.8549 02.11.2009-19:00:00 29.8348 02.11.2009-20:00:00 29.8147 02.11.2009-21:00:00 29.8046 02.11.2009-22:00:00 29.7795 02.11.2009-23:00:00 29.7745 02.12.2009-00:00:00 29.7695 02.12.2009-01:00:00 29.7544 02.12.2009-02:00:00 29.7494 02.12.2009-03:00:00 29.7343 02.12.2009-04:00:00 29.7193 02.12.2009-05:00:00 29.7193 02.12.2009-06:00:00 29.7092 02.12.2009-07:00:00 29.6992 02.12.2009-08:00:00 29.6841 02.12.2009-09:00:00 29.6741 02.12.2009-10:00:00 29.6490 02.12.2009-11:00:00 29.6389 02.12.2009-12:00:00 29.6389 02.12.2009-13:00:00 29.6339 02.12.2009-14:00:00 29.6389 02.12.2009-15:00:00 29.6389 02.12.2009-16:00:00 29.6239 02.12.2009-17:00:00 29.6038 02.12.2009-18:00:00 29.5937 02.12.2009-19:00:00 29.5887 02.12.2009-20:00:00 29.5736 02.12.2009-21:00:00 29.5636 02.12.2009-22:00:00 29.5586 02.12.2009-23:00:00 29.5485 02.13.2009-00:00:00 29.5335 02.13.2009-01:00:00 29.5033 02.13.2009-02:00:00 29.4883 02.13.2009-03:00:00 29.4782 02.13.2009-04:00:00 29.4682 02.13.2009-05:00:00 29.4381 02.13.2009-06:00:00 29.4280 02.13.2009-07:00:00 29.4129 02.13.2009-08:00:00 29.3979 02.13.2009-09:00:00 29.3728 02.13.2009-10:00:00 29.3577 02.13.2009-11:00:00 29.3527 02.13.2009-12:00:00 29.3527 02.13.2009-13:00:00 29.3426 02.13.2009-14:00:00 29.3426 02.13.2009-15:00:00 29.3426 02.13.2009-16:00:00 29.3376 02.13.2009-17:00:00 29.3226 02.13.2009-18:00:00 29.3226 02.13.2009-19:00:00 29.3175 02.13.2009-20:00:00 29.3175 02.13.2009-21:00:00 29.3025 02.13.2009-22:00:00 29.2774 02.13.2009-23:00:00 29.2623 02.14.2009-00:00:00 29.2522 02.14.2009-01:00:00 29.2472 02.14.2009-02:00:00 29.2322 02.14.2009-03:00:00 29.2221 02.14.2009-04:00:00 29.2171 02.14.2009-05:00:00 29.2121 02.14.2009-06:00:00 29.1970 02.14.2009-07:00:00 29.1870 02.14.2009-08:00:00 29.1719 02.14.2009-09:00:00 29.1669 02.14.2009-10:00:00 29.1518 02.14.2009-11:00:00 29.1267 02.14.2009-12:00:00 29.1167 02.14.2009-13:00:00 29.1116 02.14.2009-14:00:00 29.0915 02.14.2009-15:00:00 29.0865 02.14.2009-16:00:00 29.0815 02.14.2009-17:00:00 29.0815 02.14.2009-18:00:00 29.0765 02.14.2009-19:00:00 29.0614 02.14.2009-20:00:00 29.0514 02.14.2009-21:00:00 29.0413 02.14.2009-22:00:00 29.0363 02.14.2009-23:00:00 29.0263 02.15.2009-00:00:00 29.0012 02.15.2009-01:00:00 28.9861 02.15.2009-02:00:00 28.9710 02.15.2009-03:00:00 28.9710 02.15.2009-04:00:00 28.9509 02.15.2009-05:00:00 28.9359 02.15.2009-06:00:00 28.9308 02.15.2009-07:00:00 28.9208 02.15.2009-08:00:00 28.9057 02.15.2009-09:00:00 28.8957 02.15.2009-10:00:00 28.8857 02.15.2009-11:00:00 28.8857 02.15.2009-12:00:00 28.8706 02.15.2009-13:00:00 28.8605 02.15.2009-14:00:00 28.8555 02.15.2009-15:00:00 28.8405 02.15.2009-16:00:00 28.8304 02.15.2009-17:00:00 28.8254 02.15.2009-18:00:00 28.8153 02.15.2009-19:00:00 28.7953 02.15.2009-20:00:00 28.7902 02.15.2009-21:00:00 28.7701 02.15.2009-22:00:00 28.7501 02.15.2009-23:00:00 28.7450 02.16.2009-00:00:00 28.7300 02.16.2009-01:00:00 28.7099 02.16.2009-02:00:00 28.6998 02.16.2009-03:00:00 28.6848 02.16.2009-04:00:00 28.6747 02.16.2009-05:00:00 28.6647 02.16.2009-06:00:00 28.6546 02.16.2009-07:00:00 28.6295 02.16.2009-08:00:00 28.6195 02.16.2009-09:00:00 28.6095 02.16.2009-10:00:00 28.5994 02.16.2009-11:00:00 28.5894 02.16.2009-12:00:00 28.5894 02.16.2009-13:00:00 28.5894 02.16.2009-14:00:00 28.5793 02.16.2009-15:00:00 28.5592 02.16.2009-16:00:00 28.5492 02.16.2009-17:00:00 28.5391 02.16.2009-18:00:00 28.5291 02.16.2009-19:00:00 28.5191 02.16.2009-20:00:00 28.4990 02.16.2009-21:00:00 28.4939 02.16.2009-22:00:00 28.4889 02.16.2009-23:00:00 28.4889 02.17.2009-00:00:00 28.4739 02.17.2009-01:00:00 28.4688 02.17.2009-02:00:00 28.4688 02.17.2009-03:00:00 28.4638 02.17.2009-04:00:00 28.4588 02.17.2009-05:00:00 28.4538 02.17.2009-06:00:00 28.4287 02.17.2009-07:00:00 28.4186 02.17.2009-08:00:00 28.4036 02.17.2009-09:00:00 28.3734 02.17.2009-10:00:00 28.3634 02.17.2009-11:00:00 28.3483 02.17.2009-12:00:00 28.3282 02.17.2009-13:00:00 28.3232 02.17.2009-14:00:00 28.3232 02.17.2009-15:00:00 28.3132 02.17.2009-16:00:00 28.3132 02.17.2009-17:00:00 28.3081 02.17.2009-18:00:00 28.2981 02.17.2009-19:00:00 28.2931 02.17.2009-20:00:00 28.2981 02.17.2009-21:00:00 28.2931 02.17.2009-22:00:00 28.2780 02.17.2009-23:00:00 28.2780 02.18.2009-00:00:00 28.2780 02.18.2009-01:00:00 28.2629 02.18.2009-02:00:00 28.2579 02.18.2009-03:00:00 28.2579 02.18.2009-04:00:00 28.2479 02.18.2009-05:00:00 28.2479 02.18.2009-06:00:00 28.2479 02.18.2009-07:00:00 28.2378 02.18.2009-08:00:00 28.2278 02.18.2009-09:00:00 28.2278 02.18.2009-10:00:00 28.2077 02.18.2009-11:00:00 28.1977 02.18.2009-12:00:00 28.1726 02.18.2009-13:00:00 28.1675 02.18.2009-14:00:00 28.1424 02.18.2009-15:00:00 28.1525 02.18.2009-16:00:00 28.1474 02.18.2009-17:00:00 28.1324 02.18.2009-18:00:00 28.1324 02.18.2009-19:00:00 28.1223 02.18.2009-20:00:00 28.1022 02.18.2009-21:00:00 28.0972 02.18.2009-22:00:00 28.0922 02.18.2009-23:00:00 28.0922 02.19.2009-00:00:00 28.0721 02.19.2009-01:00:00 28.0520 02.19.2009-02:00:00 28.0370 02.19.2009-03:00:00 28.0219 02.19.2009-04:00:00 28.0068 02.19.2009-05:00:00 27.9968 02.19.2009-06:00:00 27.9867 02.19.2009-07:00:00 27.9717 02.19.2009-08:00:00 27.9516 02.19.2009-09:00:00 27.9415 02.19.2009-10:00:00 27.9315 02.19.2009-11:00:00 27.9215 02.19.2009-12:00:00 27.9014 02.19.2009-13:00:00 27.9014 02.19.2009-14:00:00 27.8863 02.19.2009-15:00:00 27.8963 02.19.2009-16:00:00 27.9014 02.19.2009-17:00:00 27.9014 02.19.2009-18:00:00 27.9014 02.19.2009-19:00:00 27.8913 02.19.2009-20:00:00 27.8863 02.19.2009-21:00:00 27.8662 02.19.2009-22:00:00 27.8612 02.19.2009-23:00:00 27.8461 02.20.2009-00:00:00 27.8361 02.20.2009-01:00:00 27.8110 02.20.2009-02:00:00 27.8060 02.20.2009-03:00:00 27.8009 02.20.2009-04:00:00 27.7909 02.20.2009-05:00:00 27.7708 02.20.2009-06:00:00 27.7457 02.20.2009-07:00:00 27.7457 02.20.2009-08:00:00 27.7407 02.20.2009-09:00:00 27.7256 02.20.2009-10:00:00 27.7105 02.20.2009-11:00:00 27.6905 02.20.2009-12:00:00 27.6754 02.20.2009-13:00:00 27.6704 02.20.2009-14:00:00 27.6603 02.20.2009-15:00:00 27.6453 02.20.2009-16:00:00 27.6402 02.20.2009-17:00:00 27.6453 02.20.2009-18:00:00 27.6453 02.20.2009-19:00:00 27.6553 02.20.2009-20:00:00 27.6453 02.20.2009-21:00:00 27.6553 02.20.2009-22:00:00 27.6453 02.20.2009-23:00:00 27.6402 02.21.2009-00:00:00 27.6402 02.21.2009-01:00:00 27.6453 02.21.2009-02:00:00 27.6402 02.21.2009-03:00:00 27.6352 02.21.2009-04:00:00 27.6302 02.21.2009-05:00:00 27.6252 02.21.2009-06:00:00 27.6101 02.21.2009-07:00:00 27.6101 02.21.2009-08:00:00 27.6001 02.21.2009-09:00:00 27.5950 02.21.2009-10:00:00 27.5900 02.21.2009-11:00:00 27.5699 02.21.2009-12:00:00 27.5549 02.21.2009-13:00:00 27.5498 02.21.2009-14:00:00 27.5398 02.21.2009-15:00:00 27.5398 02.21.2009-16:00:00 27.5298 02.21.2009-17:00:00 27.5197 02.21.2009-18:00:00 27.4996 02.21.2009-19:00:00 27.4946 02.21.2009-20:00:00 27.4896 02.21.2009-21:00:00 27.4896 02.21.2009-22:00:00 27.4795 02.21.2009-23:00:00 27.4745 02.22.2009-00:00:00 27.4544 02.22.2009-01:00:00 27.4444 02.22.2009-02:00:00 27.4343 02.22.2009-03:00:00 27.4243 02.22.2009-04:00:00 27.4143 02.22.2009-05:00:00 27.3992 02.22.2009-06:00:00 27.3891 02.22.2009-07:00:00 27.3891 02.22.2009-08:00:00 27.3791 02.22.2009-09:00:00 27.3741 02.22.2009-10:00:00 27.3640 02.22.2009-11:00:00 27.3540 02.22.2009-12:00:00 27.3791 02.22.2009-13:00:00 27.4143 02.22.2009-14:00:00 27.4143 02.22.2009-15:00:00 27.4293 02.22.2009-16:00:00 27.4243 02.22.2009-17:00:00 27.4243 02.22.2009-18:00:00 27.4645 02.22.2009-19:00:00 27.4846 02.22.2009-20:00:00 27.5348 02.22.2009-21:00:00 27.5498 02.22.2009-22:00:00 27.5448 02.22.2009-23:00:00 27.5599 02.23.2009-00:00:00 27.5850 02.23.2009-01:00:00 27.6201 02.23.2009-02:00:00 27.6754 02.23.2009-03:00:00 27.7256 02.23.2009-04:00:00 27.7457 02.23.2009-05:00:00 27.7557 02.23.2009-06:00:00 27.7507 02.23.2009-07:00:00 27.7658 02.23.2009-08:00:00 27.7758 02.23.2009-09:00:00 27.7708 02.23.2009-10:00:00 27.7808 02.23.2009-11:00:00 27.7909 02.23.2009-12:00:00 27.7758 02.23.2009-13:00:00 27.7708 02.23.2009-14:00:00 27.8160 02.23.2009-15:00:00 27.8913 02.23.2009-16:00:00 27.9315 02.23.2009-17:00:00 27.9516 02.23.2009-18:00:00 28.0470 02.23.2009-19:00:00 28.1324 02.23.2009-20:00:00 28.2429 02.23.2009-21:00:00 28.2780 02.23.2009-22:00:00 28.2830 02.23.2009-23:00:00 28.2881 02.24.2009-00:00:00 28.2931 02.24.2009-01:00:00 28.3031 02.24.2009-02:00:00 28.3182 02.24.2009-03:00:00 28.3533 02.24.2009-04:00:00 28.4036 02.24.2009-05:00:00 28.4287 02.24.2009-06:00:00 28.4488 02.24.2009-07:00:00 28.4990 02.24.2009-08:00:00 28.5542 02.24.2009-09:00:00 28.5894 02.24.2009-10:00:00 28.6195 02.24.2009-11:00:00 28.6848 02.24.2009-12:00:00 28.7450 02.24.2009-13:00:00 28.7350 02.24.2009-14:00:00 28.8153 02.24.2009-15:00:00 28.8505 02.24.2009-16:00:00 28.8857 02.24.2009-17:00:00 28.9359 02.24.2009-18:00:00 28.9610 02.24.2009-19:00:00 29.0263 02.24.2009-20:00:00 29.1819 02.24.2009-21:00:00 29.3527 02.24.2009-22:00:00 29.5184 02.24.2009-23:00:00 29.6389 02.25.2009-00:00:00 29.7143 02.25.2009-01:00:00 29.7444 02.25.2009-02:00:00 29.7996 02.25.2009-03:00:00 29.8549 02.25.2009-04:00:00 29.9453 02.25.2009-05:00:00 30.0005 02.25.2009-06:00:00 30.0608 02.25.2009-07:00:00 30.0959 02.25.2009-08:00:00 30.1813 02.25.2009-09:00:00 30.2164 02.25.2009-10:00:00 30.2265 02.25.2009-11:00:00 30.2416 02.25.2009-12:00:00 30.2466 02.25.2009-13:00:00 30.2416 02.25.2009-14:00:00 30.2616 02.25.2009-15:00:00 30.2817 02.25.2009-16:00:00 30.3470 02.25.2009-17:00:00 30.4073 02.25.2009-18:00:00 30.4274 02.25.2009-19:00:00 30.4424 02.25.2009-20:00:00 30.4525 02.25.2009-21:00:00 30.4424 02.25.2009-22:00:00 30.4424 02.25.2009-23:00:00 30.4274 02.26.2009-00:00:00 30.4274 02.26.2009-01:00:00 30.4173 02.26.2009-02:00:00 30.4022 02.26.2009-03:00:00 30.3972 02.26.2009-04:00:00 30.3972 02.26.2009-05:00:00 30.3922 02.26.2009-06:00:00 30.3822 02.26.2009-07:00:00 30.3771 02.26.2009-08:00:00 30.3771 02.26.2009-09:00:00 30.3671 02.26.2009-10:00:00 30.3822 02.26.2009-11:00:00 30.4424 02.26.2009-12:00:00 30.5127 02.26.2009-13:00:00 30.5830 02.26.2009-14:00:00 30.6081 02.26.2009-15:00:00 30.6182 02.26.2009-16:00:00 30.6182 02.26.2009-17:00:00 30.6081 02.26.2009-18:00:00 30.5931 02.26.2009-19:00:00 30.5881 02.26.2009-20:00:00 30.5830 02.26.2009-21:00:00 30.5830 02.26.2009-22:00:00 30.5830 02.26.2009-23:00:00 30.5780 02.27.2009-00:00:00 30.5730 02.27.2009-01:00:00 30.5630 02.27.2009-02:00:00 30.5579 02.27.2009-03:00:00 30.5479 02.27.2009-04:00:00 30.5429 02.27.2009-05:00:00 30.5378 02.27.2009-06:00:00 30.5378 02.27.2009-07:00:00 30.5378 02.27.2009-08:00:00 30.5178 02.27.2009-09:00:00 30.5027 02.27.2009-10:00:00 30.4876 02.27.2009-11:00:00 30.4977 02.27.2009-12:00:00 30.4826 02.27.2009-13:00:00 30.4926 02.27.2009-14:00:00 30.5178 02.27.2009-15:00:00 30.5378 02.27.2009-16:00:00 30.5278 02.27.2009-17:00:00 30.5278 02.27.2009-18:00:00 30.5027 02.27.2009-19:00:00 30.5027 02.27.2009-20:00:00 30.4876 02.27.2009-21:00:00 30.4826 02.27.2009-22:00:00 30.4776 02.27.2009-23:00:00 30.4575 02.28.2009-00:00:00 30.4324 02.28.2009-01:00:00 30.4324 02.28.2009-02:00:00 30.4173 02.28.2009-03:00:00 30.3972 02.28.2009-04:00:00 30.3972 02.28.2009-05:00:00 30.3771 02.28.2009-06:00:00 30.3721 02.28.2009-07:00:00 30.3520 02.28.2009-08:00:00 30.3470 02.28.2009-09:00:00 30.3269 02.28.2009-10:00:00 30.3219 02.28.2009-11:00:00 30.3068 02.28.2009-12:00:00 30.2717 02.28.2009-13:00:00 30.2667 02.28.2009-14:00:00 30.2616 02.28.2009-15:00:00 30.2667 02.28.2009-16:00:00 30.2667 02.28.2009-17:00:00 30.2616 02.28.2009-18:00:00 30.2616 02.28.2009-19:00:00 30.2365 02.28.2009-20:00:00 30.2315 02.28.2009-21:00:00 30.2114 02.28.2009-22:00:00 30.2014 02.28.2009-23:00:00 30.1913 03.01.2009-00:00:00 30.1813 03.01.2009-01:00:00 30.1712 03.01.2009-02:00:00 30.1662 03.01.2009-03:00:00 30.1512 03.01.2009-04:00:00 30.1260 03.01.2009-05:00:00 30.1110 03.01.2009-06:00:00 30.0859 03.01.2009-07:00:00 30.0809 03.01.2009-08:00:00 30.0708 03.01.2009-09:00:00 30.0608 03.01.2009-10:00:00 30.0708 03.01.2009-11:00:00 30.0909 03.01.2009-12:00:00 30.0959 03.01.2009-13:00:00 30.1060 03.01.2009-14:00:00 30.1210 03.01.2009-15:00:00 30.1562 03.01.2009-16:00:00 30.2014 03.01.2009-17:00:00 30.2114 03.01.2009-18:00:00 30.2014 03.01.2009-19:00:00 30.1913 03.01.2009-20:00:00 30.1763 03.01.2009-21:00:00 30.1662 03.01.2009-22:00:00 30.1562 03.01.2009-23:00:00 30.1512 03.02.2009-00:00:00 30.1461 03.02.2009-01:00:00 30.1361 03.02.2009-02:00:00 30.1361 03.02.2009-03:00:00 30.1160 03.02.2009-04:00:00 30.1110 03.02.2009-05:00:00 30.1110 03.02.2009-06:00:00 30.1110 03.02.2009-07:00:00 30.1110 03.02.2009-08:00:00 30.1260 03.02.2009-09:00:00 30.1260 03.02.2009-10:00:00 30.1311 03.02.2009-11:00:00 30.1160 03.02.2009-12:00:00 30.1060 03.02.2009-13:00:00 30.1009 03.02.2009-14:00:00 30.0859 03.02.2009-15:00:00 30.0708 03.02.2009-16:00:00 30.0708 03.02.2009-17:00:00 30.0708 03.02.2009-18:00:00 30.0658 03.02.2009-19:00:00 30.0608 03.02.2009-20:00:00 30.0608 03.02.2009-21:00:00 30.0407 03.02.2009-22:00:00 30.0407 03.02.2009-23:00:00 30.0156 03.03.2009-00:00:00 30.0105 03.03.2009-01:00:00 29.9955 03.03.2009-02:00:00 29.9905 03.03.2009-03:00:00 29.9854 03.03.2009-04:00:00 29.9603 03.03.2009-05:00:00 29.9503 03.03.2009-06:00:00 29.9553 03.03.2009-07:00:00 30.0457 03.03.2009-08:00:00 30.0758 03.03.2009-09:00:00 30.0859 03.03.2009-10:00:00 30.1060 03.03.2009-11:00:00 30.0959 03.03.2009-12:00:00 30.1009 03.03.2009-13:00:00 30.0959 03.03.2009-14:00:00 30.0859 03.03.2009-15:00:00 30.0708 03.03.2009-16:00:00 30.0708 03.03.2009-17:00:00 30.0708 03.03.2009-18:00:00 30.0507 03.03.2009-19:00:00 30.0357 03.03.2009-20:00:00 30.0256 03.03.2009-21:00:00 30.0256 03.03.2009-22:00:00 30.0206 03.03.2009-23:00:00 30.0105 03.04.2009-00:00:00 29.9905 03.04.2009-01:00:00 29.9854 03.04.2009-02:00:00 29.9804 03.04.2009-03:00:00 29.9754 03.04.2009-04:00:00 29.9754 03.04.2009-05:00:00 29.9653 03.04.2009-06:00:00 29.9553 03.04.2009-07:00:00 29.9503 03.04.2009-08:00:00 29.9402 03.04.2009-09:00:00 29.9352 03.04.2009-10:00:00 29.9202 03.04.2009-11:00:00 29.9151 03.04.2009-12:00:00 29.8950 03.04.2009-13:00:00 29.8900 03.04.2009-14:00:00 29.8750 03.04.2009-15:00:00 29.8649 03.04.2009-16:00:00 29.8549 03.04.2009-17:00:00 29.8398 03.04.2009-18:00:00 29.8147 03.04.2009-19:00:00 29.8097 03.04.2009-20:00:00 29.8046 03.04.2009-21:00:00 29.7996 03.04.2009-22:00:00 29.7896 03.04.2009-23:00:00 29.7946 03.05.2009-00:00:00 29.8046 03.05.2009-01:00:00 29.8448 03.05.2009-02:00:00 29.9051 03.05.2009-03:00:00 30.0005 03.05.2009-04:00:00 30.0457 03.05.2009-05:00:00 30.0457 03.05.2009-06:00:00 30.0357 03.05.2009-07:00:00 30.0206 03.05.2009-08:00:00 29.9955 03.05.2009-09:00:00 29.9955 03.05.2009-10:00:00 29.9905 03.05.2009-11:00:00 30.0005 03.05.2009-12:00:00 30.0005 03.05.2009-13:00:00 30.0055 03.05.2009-14:00:00 30.0206 03.05.2009-15:00:00 30.0105 03.05.2009-16:00:00 30.0055 03.05.2009-17:00:00 30.0005 03.05.2009-18:00:00 29.9955 03.05.2009-19:00:00 29.9955 03.05.2009-20:00:00 29.9955 03.05.2009-21:00:00 29.9955 03.05.2009-22:00:00 29.9854 03.05.2009-23:00:00 29.9754 03.06.2009-00:00:00 29.9704 03.06.2009-01:00:00 29.9603 03.06.2009-02:00:00 29.9453 03.06.2009-03:00:00 29.9453 03.06.2009-04:00:00 29.9302 03.06.2009-05:00:00 29.9252 03.06.2009-06:00:00 29.9202 03.06.2009-07:00:00 29.9101 03.06.2009-08:00:00 29.9001 03.06.2009-09:00:00 29.8900 03.06.2009-10:00:00 29.8900 03.06.2009-11:00:00 29.8750 03.06.2009-12:00:00 29.8699 03.06.2009-13:00:00 29.8599 03.06.2009-14:00:00 29.8699 03.06.2009-15:00:00 29.8750 03.06.2009-16:00:00 29.8750 03.06.2009-17:00:00 29.8750 03.06.2009-18:00:00 29.8549 03.06.2009-19:00:00 29.8348 03.06.2009-20:00:00 29.8247 03.06.2009-21:00:00 29.8147 03.06.2009-22:00:00 29.8097 03.06.2009-23:00:00 29.7996 03.07.2009-00:00:00 29.7946 03.07.2009-01:00:00 29.7896 03.07.2009-02:00:00 29.7896 03.07.2009-03:00:00 29.7896 03.07.2009-04:00:00 29.7795 03.07.2009-05:00:00 29.7645 03.07.2009-06:00:00 29.7544 03.07.2009-07:00:00 29.7394 03.07.2009-08:00:00 29.7394 03.07.2009-09:00:00 29.7293 03.07.2009-10:00:00 29.7092 03.07.2009-11:00:00 29.6942 03.07.2009-12:00:00 29.6891 03.07.2009-13:00:00 29.6841 03.07.2009-14:00:00 29.6741 03.07.2009-15:00:00 29.6691 03.07.2009-16:00:00 29.6490 03.07.2009-17:00:00 29.6490 03.07.2009-18:00:00 29.6439 03.07.2009-19:00:00 29.6389 03.07.2009-20:00:00 29.6239 03.07.2009-21:00:00 29.6088 03.07.2009-22:00:00 29.6088 03.07.2009-23:00:00 29.5988 03.08.2009-00:00:00 29.5937 03.08.2009-01:00:00 29.5636 03.08.2009-02:00:00 29.5435 03.08.2009-03:00:00 29.5234 03.08.2009-04:00:00 29.5084 03.08.2009-05:00:00 29.4983 03.08.2009-06:00:00 29.4682 03.08.2009-07:00:00 29.4581 03.08.2009-08:00:00 29.4531 03.08.2009-09:00:00 29.4431 03.08.2009-10:00:00 29.4581 03.08.2009-11:00:00 29.4531 03.08.2009-12:00:00 29.4581 03.08.2009-13:00:00 29.4732 03.08.2009-14:00:00 29.4883 03.08.2009-15:00:00 29.4732 03.08.2009-16:00:00 29.4682 03.08.2009-17:00:00 29.4682 03.08.2009-18:00:00 29.4481 03.08.2009-19:00:00 29.4431 03.08.2009-20:00:00 29.4381 03.08.2009-21:00:00 29.4180 03.08.2009-22:00:00 29.4129 03.08.2009-23:00:00 29.4129 03.09.2009-00:00:00 29.4079 03.09.2009-01:00:00 29.4079 03.09.2009-02:00:00 29.3979 03.09.2009-03:00:00 29.3878 03.09.2009-04:00:00 29.3828 03.09.2009-05:00:00 29.3678 03.09.2009-06:00:00 29.3627 03.09.2009-07:00:00 29.3577 03.09.2009-08:00:00 29.3477 03.09.2009-09:00:00 29.3426 03.09.2009-10:00:00 29.3326 03.09.2009-11:00:00 29.3125 03.09.2009-12:00:00 29.3075 03.09.2009-13:00:00 29.2974 03.09.2009-14:00:00 29.2924 03.09.2009-15:00:00 29.2824 03.09.2009-16:00:00 29.2824 03.09.2009-17:00:00 29.2824 03.09.2009-18:00:00 29.2723 03.09.2009-19:00:00 29.2573 03.09.2009-20:00:00 29.2472 03.09.2009-21:00:00 29.2322 03.09.2009-22:00:00 29.2071 03.09.2009-23:00:00 29.1920 03.10.2009-00:00:00 29.1819 03.10.2009-01:00:00 29.1568 03.10.2009-02:00:00 29.1367 03.10.2009-03:00:00 29.1317 03.10.2009-04:00:00 29.1217 03.10.2009-05:00:00 29.1016 03.10.2009-06:00:00 29.0966 03.10.2009-07:00:00 29.0815 03.10.2009-08:00:00 29.0614 03.10.2009-09:00:00 29.0514 03.10.2009-10:00:00 29.0363 03.10.2009-11:00:00 29.0263 03.10.2009-12:00:00 29.0112 03.10.2009-13:00:00 29.0062 03.10.2009-14:00:00 29.0062 03.10.2009-15:00:00 28.9760 03.10.2009-16:00:00 28.9409 03.10.2009-17:00:00 28.9308 03.10.2009-18:00:00 28.9308 03.10.2009-19:00:00 28.9158 03.10.2009-20:00:00 28.9057 03.10.2009-21:00:00 28.8555 03.10.2009-22:00:00 28.8354 03.10.2009-23:00:00 28.8204 03.11.2009-00:00:00 28.8053 03.11.2009-01:00:00 28.7953 03.11.2009-02:00:00 28.7902 03.11.2009-03:00:00 28.7852 03.11.2009-04:00:00 28.7852 03.11.2009-05:00:00 28.7852 03.11.2009-06:00:00 28.7752 03.11.2009-07:00:00 28.7701 03.11.2009-08:00:00 28.7651 03.11.2009-09:00:00 28.7450 03.11.2009-10:00:00 28.7350 03.11.2009-11:00:00 28.7149 03.11.2009-12:00:00 28.6948 03.11.2009-13:00:00 28.6848 03.11.2009-14:00:00 28.6798 03.11.2009-15:00:00 28.6747 03.11.2009-16:00:00 28.6697 03.11.2009-17:00:00 28.6647 03.11.2009-18:00:00 28.6647 03.11.2009-19:00:00 28.6597 03.11.2009-20:00:00 28.6446 03.11.2009-21:00:00 28.6346 03.11.2009-22:00:00 28.6295 03.11.2009-23:00:00 28.6145 03.12.2009-00:00:00 28.6095 03.12.2009-01:00:00 28.6044 03.12.2009-02:00:00 28.5944 03.12.2009-03:00:00 28.5944 03.12.2009-04:00:00 28.5843 03.12.2009-05:00:00 28.5643 03.12.2009-06:00:00 28.5643 03.12.2009-07:00:00 28.5542 03.12.2009-08:00:00 28.5442 03.12.2009-09:00:00 28.5442 03.12.2009-10:00:00 28.5391 03.12.2009-11:00:00 28.5291 03.12.2009-12:00:00 28.5140 03.12.2009-13:00:00 28.5291 03.12.2009-14:00:00 28.5391 03.12.2009-15:00:00 28.5542 03.12.2009-16:00:00 28.5643 03.12.2009-17:00:00 28.5693 03.12.2009-18:00:00 28.5643 03.12.2009-19:00:00 28.5592 03.12.2009-20:00:00 28.5542 03.12.2009-21:00:00 28.5341 03.12.2009-22:00:00 28.5040 03.12.2009-23:00:00 28.4939 03.13.2009-00:00:00 28.4839 03.13.2009-01:00:00 28.4789 03.13.2009-02:00:00 28.4739 03.13.2009-03:00:00 28.4638 03.13.2009-04:00:00 28.4588 03.13.2009-05:00:00 28.4588 03.13.2009-06:00:00 28.4538 03.13.2009-07:00:00 28.4437 03.13.2009-08:00:00 28.4387 03.13.2009-09:00:00 28.4136 03.13.2009-10:00:00 28.4086 03.13.2009-11:00:00 28.4086 03.13.2009-12:00:00 28.3935 03.13.2009-13:00:00 28.3935 03.13.2009-14:00:00 28.4086 03.13.2009-15:00:00 28.4036 03.13.2009-16:00:00 28.4086 03.13.2009-17:00:00 28.4036 03.13.2009-18:00:00 28.4186 03.13.2009-19:00:00 28.4136 03.13.2009-20:00:00 28.4186 03.13.2009-21:00:00 28.3935 03.13.2009-22:00:00 28.3885 03.13.2009-23:00:00 28.3985 03.14.2009-00:00:00 28.3885 03.14.2009-01:00:00 28.4236 03.14.2009-02:00:00 28.4939 03.14.2009-03:00:00 28.5341 03.14.2009-04:00:00 28.5843 03.14.2009-05:00:00 28.6245 03.14.2009-06:00:00 28.6546 03.14.2009-07:00:00 28.6697 03.14.2009-08:00:00 28.7199 03.14.2009-09:00:00 28.8053 03.14.2009-10:00:00 28.9710 03.14.2009-11:00:00 29.0966 03.14.2009-12:00:00 29.2171 03.14.2009-13:00:00 29.3527 03.14.2009-14:00:00 29.4431 03.14.2009-15:00:00 29.5837 03.14.2009-16:00:00 29.6389 03.14.2009-17:00:00 29.6791 03.14.2009-18:00:00 29.7042 03.14.2009-19:00:00 29.7394 03.14.2009-20:00:00 29.7946 03.14.2009-21:00:00 29.8097 03.14.2009-22:00:00 29.8197 03.14.2009-23:00:00 29.8147 03.15.2009-00:00:00 29.8197 03.15.2009-01:00:00 29.8247 03.15.2009-02:00:00 29.8448 03.15.2009-03:00:00 29.8448 03.15.2009-04:00:00 29.8750 03.15.2009-05:00:00 29.8850 03.15.2009-06:00:00 29.9302 03.15.2009-07:00:00 30.0055 03.15.2009-08:00:00 30.1060 03.15.2009-09:00:00 30.3018 03.15.2009-10:00:00 30.4876 03.15.2009-11:00:00 30.6132 03.15.2009-12:00:00 30.6835 03.15.2009-13:00:00 30.7387 03.15.2009-14:00:00 30.7889 03.15.2009-15:00:00 30.8542 03.15.2009-16:00:00 30.8894 03.15.2009-17:00:00 30.9044 03.15.2009-18:00:00 30.9044 03.15.2009-19:00:00 30.8944 03.15.2009-20:00:00 30.8793 03.15.2009-21:00:00 30.8843 03.15.2009-22:00:00 30.8693 03.15.2009-23:00:00 30.8693 03.16.2009-00:00:00 30.8442 03.16.2009-01:00:00 30.8392 03.16.2009-02:00:00 30.8291 03.16.2009-03:00:00 30.8291 03.16.2009-04:00:00 30.8191 03.16.2009-05:00:00 30.8040 03.16.2009-06:00:00 30.7889 03.16.2009-07:00:00 30.7889 03.16.2009-08:00:00 30.7990 03.16.2009-09:00:00 30.7990 03.16.2009-10:00:00 30.8191 03.16.2009-11:00:00 30.8392 03.16.2009-12:00:00 30.8693 03.16.2009-13:00:00 30.9346 03.16.2009-14:00:00 30.9496 03.16.2009-15:00:00 31.0099 03.16.2009-16:00:00 31.0450 03.16.2009-17:00:00 31.0902 03.16.2009-18:00:00 31.1053 03.16.2009-19:00:00 31.1103 03.16.2009-20:00:00 31.0902 03.16.2009-21:00:00 31.0902 03.16.2009-22:00:00 31.0802 03.16.2009-23:00:00 31.0802 03.17.2009-00:00:00 31.0752 03.17.2009-01:00:00 31.0702 03.17.2009-02:00:00 31.0651 03.17.2009-03:00:00 31.0501 03.17.2009-04:00:00 31.0450 03.17.2009-05:00:00 31.0350 03.17.2009-06:00:00 31.0350 03.17.2009-07:00:00 31.0400 03.17.2009-08:00:00 31.0300 03.17.2009-09:00:00 31.0551 03.17.2009-10:00:00 31.1154 03.17.2009-11:00:00 31.1354 03.17.2009-12:00:00 31.1806 03.17.2009-13:00:00 31.1706 03.17.2009-14:00:00 31.2007 03.17.2009-15:00:00 31.2309 03.17.2009-16:00:00 31.2208 03.17.2009-17:00:00 31.2108 03.17.2009-18:00:00 31.2108 03.17.2009-19:00:00 31.1957 03.17.2009-20:00:00 31.1806 03.17.2009-21:00:00 31.1756 03.17.2009-22:00:00 31.1605 03.17.2009-23:00:00 31.1455 03.18.2009-00:00:00 31.1304 03.18.2009-01:00:00 31.1254 03.18.2009-02:00:00 31.1103 03.18.2009-03:00:00 31.0953 03.18.2009-04:00:00 31.0852 03.18.2009-05:00:00 31.0802 03.18.2009-06:00:00 31.0752 03.18.2009-07:00:00 31.0601 03.18.2009-08:00:00 31.0450 03.18.2009-09:00:00 31.0450 03.18.2009-10:00:00 31.0250 03.18.2009-11:00:00 31.0300 03.18.2009-12:00:00 31.0400 03.18.2009-13:00:00 31.0350 03.18.2009-14:00:00 31.0350 03.18.2009-15:00:00 31.0350 03.18.2009-16:00:00 31.0651 03.18.2009-17:00:00 31.0651 03.18.2009-18:00:00 31.0551 03.18.2009-19:00:00 31.0501 03.18.2009-20:00:00 31.0350 03.18.2009-21:00:00 31.0250 03.18.2009-22:00:00 31.0149 03.18.2009-23:00:00 31.0149 03.19.2009-00:00:00 30.9948 03.19.2009-01:00:00 30.9798 03.19.2009-02:00:00 30.9647 03.19.2009-03:00:00 30.9547 03.19.2009-04:00:00 30.9346 03.19.2009-05:00:00 30.9245 03.19.2009-06:00:00 30.9195 03.19.2009-07:00:00 30.9195 03.19.2009-08:00:00 30.9145 03.19.2009-09:00:00 30.9245 03.19.2009-10:00:00 30.9396 03.19.2009-11:00:00 30.9496 03.19.2009-12:00:00 30.9547 03.19.2009-13:00:00 30.9647 03.19.2009-14:00:00 31.0199 03.19.2009-15:00:00 31.0450 03.19.2009-16:00:00 31.0501 03.19.2009-17:00:00 31.0601 03.19.2009-18:00:00 31.0852 03.19.2009-19:00:00 31.1103 03.19.2009-20:00:00 31.1405 03.19.2009-21:00:00 31.1455 03.19.2009-22:00:00 31.1555 03.19.2009-23:00:00 31.1555 03.20.2009-00:00:00 31.1405 03.20.2009-01:00:00 31.1304 03.20.2009-02:00:00 31.1254 03.20.2009-03:00:00 31.1154 03.20.2009-04:00:00 31.1053 03.20.2009-05:00:00 31.1003 03.20.2009-06:00:00 31.0953 03.20.2009-07:00:00 31.0752 03.20.2009-08:00:00 31.0752 03.20.2009-09:00:00 31.0702 03.20.2009-10:00:00 31.0601 03.20.2009-11:00:00 31.0702 03.20.2009-12:00:00 31.0953 03.20.2009-13:00:00 31.0953 03.20.2009-14:00:00 31.1003 03.20.2009-15:00:00 31.1053 03.20.2009-16:00:00 31.1254 03.20.2009-17:00:00 31.1455 03.20.2009-18:00:00 31.2007 03.20.2009-19:00:00 31.2409 03.20.2009-20:00:00 31.2509 03.20.2009-21:00:00 31.2761 03.20.2009-22:00:00 31.3012 03.20.2009-23:00:00 31.3162 03.21.2009-00:00:00 31.3062 03.21.2009-01:00:00 31.2961 03.21.2009-02:00:00 31.2811 03.21.2009-03:00:00 31.2660 03.21.2009-04:00:00 31.2610 03.21.2009-05:00:00 31.2509 03.21.2009-06:00:00 31.2509 03.21.2009-07:00:00 31.2459 03.21.2009-08:00:00 31.2409 03.21.2009-09:00:00 31.2309 03.21.2009-10:00:00 31.2258 03.21.2009-11:00:00 31.2158 03.21.2009-12:00:00 31.2158 03.21.2009-13:00:00 31.2007 03.21.2009-14:00:00 31.1957 03.21.2009-15:00:00 31.1907 03.21.2009-16:00:00 31.1907 03.21.2009-17:00:00 31.1907 03.21.2009-18:00:00 31.1857 03.21.2009-19:00:00 31.1857 03.21.2009-20:00:00 31.1706 03.21.2009-21:00:00 31.1656 03.21.2009-22:00:00 31.1605 03.21.2009-23:00:00 31.1455 03.22.2009-00:00:00 31.1254 03.22.2009-01:00:00 31.1154 03.22.2009-02:00:00 31.0953 03.22.2009-03:00:00 31.0902 03.22.2009-04:00:00 31.0852 03.22.2009-05:00:00 31.0601 03.22.2009-06:00:00 31.0501 03.22.2009-07:00:00 31.0350 03.22.2009-08:00:00 31.0350 03.22.2009-09:00:00 31.0250 03.22.2009-10:00:00 31.0199 03.22.2009-11:00:00 31.0049 03.22.2009-12:00:00 30.9948 03.22.2009-13:00:00 30.9848 03.22.2009-14:00:00 30.9747 03.22.2009-15:00:00 30.9848 03.22.2009-16:00:00 30.9798 03.22.2009-17:00:00 30.9747 03.22.2009-18:00:00 30.9647 03.22.2009-19:00:00 30.9647 03.22.2009-20:00:00 30.9547 03.22.2009-21:00:00 30.9396 03.22.2009-22:00:00 30.9295 03.22.2009-23:00:00 30.9195 03.23.2009-00:00:00 30.9044 03.23.2009-01:00:00 30.8994 03.23.2009-02:00:00 30.8894 03.23.2009-03:00:00 30.8843 03.23.2009-04:00:00 30.8843 03.23.2009-05:00:00 30.8843 03.23.2009-06:00:00 30.8643 03.23.2009-07:00:00 30.8542 03.23.2009-08:00:00 30.8492 03.23.2009-09:00:00 30.8442 03.23.2009-10:00:00 30.8341 03.23.2009-11:00:00 30.8191 03.23.2009-12:00:00 30.8140 03.23.2009-13:00:00 30.8090 03.23.2009-14:00:00 30.7940 03.23.2009-15:00:00 30.7789 03.23.2009-16:00:00 30.7638 03.23.2009-17:00:00 30.7638 03.23.2009-18:00:00 30.7538 03.23.2009-19:00:00 30.7538 03.23.2009-20:00:00 30.7538 03.23.2009-21:00:00 30.7538 03.23.2009-22:00:00 30.7437 03.23.2009-23:00:00 30.7387 03.24.2009-00:00:00 30.7387 03.24.2009-01:00:00 30.7387 03.24.2009-02:00:00 30.7287 03.24.2009-03:00:00 30.7287 03.24.2009-04:00:00 30.7337 03.24.2009-05:00:00 30.7236 03.24.2009-06:00:00 30.7236 03.24.2009-07:00:00 30.7186 03.24.2009-08:00:00 30.7136 03.24.2009-09:00:00 30.7086 03.24.2009-10:00:00 30.7136 03.24.2009-11:00:00 30.7136 03.24.2009-12:00:00 30.7136 03.24.2009-13:00:00 30.6985 03.24.2009-14:00:00 30.6935 03.24.2009-15:00:00 30.6935 03.24.2009-16:00:00 30.6835 03.24.2009-17:00:00 30.6734 03.24.2009-18:00:00 30.6684 03.24.2009-19:00:00 30.6634 03.24.2009-20:00:00 30.6634 03.24.2009-21:00:00 30.6835 03.24.2009-22:00:00 30.7036 03.24.2009-23:00:00 30.7236 03.25.2009-00:00:00 30.7287 03.25.2009-01:00:00 30.7588 03.25.2009-02:00:00 30.8040 03.25.2009-03:00:00 30.8542 03.25.2009-04:00:00 30.8693 03.25.2009-05:00:00 30.8643 03.25.2009-06:00:00 30.8542 03.25.2009-07:00:00 30.8442 03.25.2009-08:00:00 30.8693 03.25.2009-09:00:00 30.8793 03.25.2009-10:00:00 30.9044 03.25.2009-11:00:00 30.9295 03.25.2009-12:00:00 30.9697 03.25.2009-13:00:00 31.0099 03.25.2009-14:00:00 31.1254 03.25.2009-15:00:00 31.1957 03.25.2009-16:00:00 31.2258 03.25.2009-17:00:00 31.2309 03.25.2009-18:00:00 31.2359 03.25.2009-19:00:00 31.2359 03.25.2009-20:00:00 31.2208 03.25.2009-21:00:00 31.2108 03.25.2009-22:00:00 31.2007 03.25.2009-23:00:00 31.1957 03.26.2009-00:00:00 31.1857 03.26.2009-01:00:00 31.1756 03.26.2009-02:00:00 31.1605 03.26.2009-03:00:00 31.1455 03.26.2009-04:00:00 31.1304 03.26.2009-05:00:00 31.1103 03.26.2009-06:00:00 31.0953 03.26.2009-07:00:00 31.0852 03.26.2009-08:00:00 31.0752 03.26.2009-09:00:00 31.0551 03.26.2009-10:00:00 31.0551 03.26.2009-11:00:00 31.0601 03.26.2009-12:00:00 31.0752 03.26.2009-13:00:00 31.0953 03.26.2009-14:00:00 31.1154 03.26.2009-15:00:00 31.1555 03.26.2009-16:00:00 31.1656 03.26.2009-17:00:00 31.1857 03.26.2009-18:00:00 31.1756 03.26.2009-19:00:00 31.1656 03.26.2009-20:00:00 31.1505 03.26.2009-21:00:00 31.1154 03.26.2009-22:00:00 31.1003 03.26.2009-23:00:00 31.0752 03.27.2009-00:00:00 31.0702 03.27.2009-01:00:00 31.0601 03.27.2009-02:00:00 31.0501 03.27.2009-03:00:00 31.0350 03.27.2009-04:00:00 31.0049 03.27.2009-05:00:00 30.9998 03.27.2009-06:00:00 30.9848 03.27.2009-07:00:00 30.9697 03.27.2009-08:00:00 30.9547 03.27.2009-09:00:00 30.9597 03.27.2009-10:00:00 30.9647 03.27.2009-11:00:00 30.9597 03.27.2009-12:00:00 30.9496 03.27.2009-13:00:00 30.9597 03.27.2009-14:00:00 30.9697 03.27.2009-15:00:00 30.9647 03.27.2009-16:00:00 30.9597 03.27.2009-17:00:00 30.9597 03.27.2009-18:00:00 30.9547 03.27.2009-19:00:00 30.9496 03.27.2009-20:00:00 30.9396 03.27.2009-21:00:00 30.9245 03.27.2009-22:00:00 30.9195 03.27.2009-23:00:00 30.9145 03.28.2009-00:00:00 30.9095 03.28.2009-01:00:00 30.8994 03.28.2009-02:00:00 30.8843 03.28.2009-03:00:00 30.8643 03.28.2009-04:00:00 30.8392 03.28.2009-05:00:00 30.8241 03.28.2009-06:00:00 30.8090 03.28.2009-07:00:00 30.8040 03.28.2009-08:00:00 30.7889 03.28.2009-09:00:00 30.7739 03.28.2009-10:00:00 30.7538 03.28.2009-11:00:00 30.7488 03.28.2009-12:00:00 30.7488 03.28.2009-13:00:00 30.7437 03.28.2009-14:00:00 30.7337 03.28.2009-15:00:00 30.7488 03.28.2009-16:00:00 30.7538 03.28.2009-17:00:00 30.7889 03.28.2009-18:00:00 30.7889 03.28.2009-19:00:00 30.7688 03.28.2009-20:00:00 30.7688 03.28.2009-21:00:00 30.7538 03.28.2009-22:00:00 30.7387 03.28.2009-23:00:00 30.7287 03.29.2009-00:00:00 30.7186 03.29.2009-01:00:00 30.7086 03.29.2009-02:00:00 30.6985 03.29.2009-03:00:00 30.6935 03.29.2009-04:00:00 30.6835 03.29.2009-05:00:00 30.6634 03.29.2009-06:00:00 30.6584 03.29.2009-07:00:00 30.6584 03.29.2009-08:00:00 30.6584 03.29.2009-09:00:00 30.6584 03.29.2009-10:00:00 30.6785 03.29.2009-11:00:00 30.6885 03.29.2009-12:00:00 30.6885 03.29.2009-13:00:00 30.6835 03.29.2009-14:00:00 30.6734 03.29.2009-15:00:00 30.6684 03.29.2009-16:00:00 30.6684 03.29.2009-17:00:00 30.6584 03.29.2009-18:00:00 30.6533 03.29.2009-19:00:00 30.6232 03.29.2009-20:00:00 30.6031 03.29.2009-21:00:00 30.5981 03.29.2009-22:00:00 30.5881 03.29.2009-23:00:00 30.5730 03.30.2009-00:00:00 30.5579 03.30.2009-01:00:00 30.5479 03.30.2009-02:00:00 30.5328 03.30.2009-03:00:00 30.5178 03.30.2009-04:00:00 30.5077 03.30.2009-05:00:00 30.4876 03.30.2009-06:00:00 30.4776 03.30.2009-07:00:00 30.4776 03.30.2009-08:00:00 30.4575 03.30.2009-09:00:00 30.4525 03.30.2009-10:00:00 30.4424 03.30.2009-11:00:00 30.4173 03.30.2009-12:00:00 30.4073 03.30.2009-13:00:00 30.3771 03.30.2009-14:00:00 30.3721 03.30.2009-15:00:00 30.3721 03.30.2009-16:00:00 30.3621 03.30.2009-17:00:00 30.3470 03.30.2009-18:00:00 30.3319 03.30.2009-19:00:00 30.3269 03.30.2009-20:00:00 30.3420 03.30.2009-21:00:00 30.3520 03.30.2009-22:00:00 30.3671 03.30.2009-23:00:00 30.3621 03.31.2009-00:00:00 30.3671 03.31.2009-01:00:00 30.4223 03.31.2009-02:00:00 30.4826 03.31.2009-03:00:00 30.5378 03.31.2009-04:00:00 30.5680 03.31.2009-05:00:00 30.5981 03.31.2009-06:00:00 30.6081 03.31.2009-07:00:00 30.6182 03.31.2009-08:00:00 30.6433 03.31.2009-09:00:00 30.6533 03.31.2009-10:00:00 30.6634 03.31.2009-11:00:00 30.7287 03.31.2009-12:00:00 30.7739 03.31.2009-13:00:00 30.8040 03.31.2009-14:00:00 30.7990 03.31.2009-15:00:00 30.7889 03.31.2009-16:00:00 30.7638 03.31.2009-17:00:00 30.7538 03.31.2009-18:00:00 30.7538 03.31.2009-19:00:00 30.7387 03.31.2009-20:00:00 30.7186 03.31.2009-21:00:00 30.7086 03.31.2009-22:00:00 30.6985 03.31.2009-23:00:00 30.6985 04.01.2009-00:00:00 30.7036 04.01.2009-01:00:00 30.6835 04.01.2009-02:00:00 30.6584 04.01.2009-03:00:00 30.6533 04.01.2009-04:00:00 30.6483 04.01.2009-05:00:00 30.6433 04.01.2009-06:00:00 30.6383 04.01.2009-07:00:00 30.6333 04.01.2009-08:00:00 30.6282 04.01.2009-09:00:00 30.6232 04.01.2009-10:00:00 30.6232 04.01.2009-11:00:00 30.6383 04.01.2009-12:00:00 30.6684 04.01.2009-13:00:00 30.6785 04.01.2009-14:00:00 30.7036 04.01.2009-15:00:00 30.7337 04.01.2009-16:00:00 30.8341 04.01.2009-17:00:00 30.9647 04.01.2009-18:00:00 31.0702 04.01.2009-19:00:00 31.2007 04.01.2009-20:00:00 31.3313 04.01.2009-21:00:00 31.5372 04.01.2009-22:00:00 31.7531 04.01.2009-23:00:00 31.9239 04.02.2009-00:00:00 32.1298 04.02.2009-01:00:00 32.4612 04.02.2009-02:00:00 32.6470 04.02.2009-03:00:00 32.8178 04.02.2009-04:00:00 32.9031 04.02.2009-05:00:00 32.9985 04.02.2009-06:00:00 33.1994 04.02.2009-07:00:00 33.4053 04.02.2009-08:00:00 33.5459 04.02.2009-09:00:00 33.6514 04.02.2009-10:00:00 33.7719 04.02.2009-11:00:00 33.8774 04.02.2009-12:00:00 33.9376 04.02.2009-13:00:00 33.9778 04.02.2009-14:00:00 34.0582 04.02.2009-15:00:00 34.1988 04.02.2009-16:00:00 34.3745 04.02.2009-17:00:00 34.5704 04.02.2009-18:00:00 34.7411 04.02.2009-19:00:00 34.7913 04.02.2009-20:00:00 34.8014 04.02.2009-21:00:00 34.8416 04.02.2009-22:00:00 34.8365 04.02.2009-23:00:00 34.8315 04.03.2009-00:00:00 34.8064 04.03.2009-01:00:00 34.8114 04.03.2009-02:00:00 34.8064 04.03.2009-03:00:00 34.7863 04.03.2009-04:00:00 34.7763 04.03.2009-05:00:00 34.7562 04.03.2009-06:00:00 34.7411 04.03.2009-07:00:00 34.7210 04.03.2009-08:00:00 34.7160 04.03.2009-09:00:00 34.7009 04.03.2009-10:00:00 34.7210 04.03.2009-11:00:00 34.7562 04.03.2009-12:00:00 34.8365 04.03.2009-13:00:00 34.9018 04.03.2009-14:00:00 34.9169 04.03.2009-15:00:00 34.9320 04.03.2009-16:00:00 34.9269 04.03.2009-17:00:00 34.9269 04.03.2009-18:00:00 34.9320 04.03.2009-19:00:00 34.9269 04.03.2009-20:00:00 34.9219 04.03.2009-21:00:00 34.9018 04.03.2009-22:00:00 34.8817 04.03.2009-23:00:00 34.8817 04.04.2009-00:00:00 34.8717 04.04.2009-01:00:00 34.8767 04.04.2009-02:00:00 34.8717 04.04.2009-03:00:00 34.8566 04.04.2009-04:00:00 34.8516 04.04.2009-05:00:00 34.8516 04.04.2009-06:00:00 34.8315 04.04.2009-07:00:00 34.8165 04.04.2009-08:00:00 34.8114 04.04.2009-09:00:00 34.7964 04.04.2009-10:00:00 34.7964 04.04.2009-11:00:00 34.8114 04.04.2009-12:00:00 34.8315 04.04.2009-13:00:00 34.8315 04.04.2009-14:00:00 34.8315 04.04.2009-15:00:00 34.8365 04.04.2009-16:00:00 34.8516 04.04.2009-17:00:00 34.8516 04.04.2009-18:00:00 34.8466 04.04.2009-19:00:00 34.8516 04.04.2009-20:00:00 34.8566 04.04.2009-21:00:00 34.8566 04.04.2009-22:00:00 34.8416 04.04.2009-23:00:00 34.8265 04.05.2009-00:00:00 34.8064 04.05.2009-01:00:00 34.7913 04.05.2009-02:00:00 34.7713 04.05.2009-03:00:00 34.7713 04.05.2009-04:00:00 34.7512 04.05.2009-05:00:00 34.7411 04.05.2009-06:00:00 34.7411 04.05.2009-07:00:00 34.7311 04.05.2009-08:00:00 34.7009 04.05.2009-09:00:00 34.7009 04.05.2009-10:00:00 34.7060 04.05.2009-11:00:00 34.7160 04.05.2009-12:00:00 34.7261 04.05.2009-13:00:00 34.7261 04.05.2009-14:00:00 34.7562 04.05.2009-15:00:00 34.7612 04.05.2009-16:00:00 34.7562 04.05.2009-17:00:00 34.7662 04.05.2009-18:00:00 34.7863 04.05.2009-19:00:00 34.7813 04.05.2009-20:00:00 34.7813 04.05.2009-21:00:00 34.7813 04.05.2009-22:00:00 34.7763 04.05.2009-23:00:00 34.7713 04.06.2009-00:00:00 34.7713 04.06.2009-01:00:00 34.7562 04.06.2009-02:00:00 34.7512 04.06.2009-03:00:00 34.7361 04.06.2009-04:00:00 34.7210 04.06.2009-05:00:00 34.7160 04.06.2009-06:00:00 34.7110 04.06.2009-07:00:00 34.7110 04.06.2009-08:00:00 34.7160 04.06.2009-09:00:00 34.7009 04.06.2009-10:00:00 34.7110 04.06.2009-11:00:00 34.7311 04.06.2009-12:00:00 34.7361 04.06.2009-13:00:00 34.7662 04.06.2009-14:00:00 34.7763 04.06.2009-15:00:00 34.7813 04.06.2009-16:00:00 34.8064 04.06.2009-17:00:00 34.8064 04.06.2009-18:00:00 34.8165 04.06.2009-19:00:00 34.8265 04.06.2009-20:00:00 34.8365 04.06.2009-21:00:00 34.8416 04.06.2009-22:00:00 34.8265 04.06.2009-23:00:00 34.8265 04.07.2009-00:00:00 34.8315 04.07.2009-01:00:00 34.8014 04.07.2009-02:00:00 34.7863 04.07.2009-03:00:00 34.7763 04.07.2009-04:00:00 34.7562 04.07.2009-05:00:00 34.7512 04.07.2009-06:00:00 34.7512 04.07.2009-07:00:00 34.7562 04.07.2009-08:00:00 34.7612 04.07.2009-09:00:00 34.7763 04.07.2009-10:00:00 34.7863 04.07.2009-11:00:00 34.8165 04.07.2009-12:00:00 34.8566 04.07.2009-13:00:00 34.8868 04.07.2009-14:00:00 34.9119 04.07.2009-15:00:00 34.9420 04.07.2009-16:00:00 34.9721 04.07.2009-17:00:00 34.9922 04.07.2009-18:00:00 34.9922 04.07.2009-19:00:00 35.0023 04.07.2009-20:00:00 34.9922 04.07.2009-21:00:00 34.9771 04.07.2009-22:00:00 34.9621 04.07.2009-23:00:00 34.9621 04.08.2009-00:00:00 34.9621 04.08.2009-01:00:00 34.9671 04.08.2009-02:00:00 34.9571 04.08.2009-03:00:00 34.9320 04.08.2009-04:00:00 34.9370 04.08.2009-05:00:00 34.9420 04.08.2009-06:00:00 34.9370 04.08.2009-07:00:00 34.9370 04.08.2009-08:00:00 34.9370 04.08.2009-09:00:00 34.9420 04.08.2009-10:00:00 34.9370 04.08.2009-11:00:00 34.9520 04.08.2009-12:00:00 34.9671 04.08.2009-13:00:00 34.9822 04.08.2009-14:00:00 34.9822 04.08.2009-15:00:00 34.9822 04.08.2009-16:00:00 34.9721 04.08.2009-17:00:00 34.9922 04.08.2009-18:00:00 34.9872 04.08.2009-19:00:00 34.9872 04.08.2009-20:00:00 34.9822 04.08.2009-21:00:00 34.9771 04.08.2009-22:00:00 34.9571 04.08.2009-23:00:00 34.9370 04.09.2009-00:00:00 34.9269 04.09.2009-01:00:00 34.9169 04.09.2009-02:00:00 34.9068 04.09.2009-03:00:00 34.9018 04.09.2009-04:00:00 34.8868 04.09.2009-05:00:00 34.8767 04.09.2009-06:00:00 34.8616 04.09.2009-07:00:00 34.8466 04.09.2009-08:00:00 34.8416 04.09.2009-09:00:00 34.8215 04.09.2009-10:00:00 34.7863 04.09.2009-11:00:00 34.7713 04.09.2009-12:00:00 34.7662 04.09.2009-13:00:00 34.7662 04.09.2009-14:00:00 34.7411 04.09.2009-15:00:00 34.7210 04.09.2009-16:00:00 34.7160 04.09.2009-17:00:00 34.7060 04.09.2009-18:00:00 34.6959 04.09.2009-19:00:00 34.6809 04.09.2009-20:00:00 34.6608 04.09.2009-21:00:00 34.6507 04.09.2009-22:00:00 34.6306 04.09.2009-23:00:00 34.6206 04.10.2009-00:00:00 34.5955 04.10.2009-01:00:00 34.5754 04.10.2009-02:00:00 34.5704 04.10.2009-03:00:00 34.5503 04.10.2009-04:00:00 34.5403 04.10.2009-05:00:00 34.5302 04.10.2009-06:00:00 34.5202 04.10.2009-07:00:00 34.4951 04.10.2009-08:00:00 34.4649 04.10.2009-09:00:00 34.4599 04.10.2009-10:00:00 34.4549 04.10.2009-11:00:00 34.4247 04.10.2009-12:00:00 34.4197 04.10.2009-13:00:00 34.4247 04.10.2009-14:00:00 34.4197 04.10.2009-15:00:00 34.4147 04.10.2009-16:00:00 34.4197 04.10.2009-17:00:00 34.4197 04.10.2009-18:00:00 34.4197 04.10.2009-19:00:00 34.4298 04.10.2009-20:00:00 34.3846 04.10.2009-21:00:00 34.3896 04.10.2009-22:00:00 34.3745 04.10.2009-23:00:00 34.3494 04.11.2009-00:00:00 34.3293 04.11.2009-01:00:00 34.3243 04.11.2009-02:00:00 34.3042 04.11.2009-03:00:00 34.2892 04.11.2009-04:00:00 34.2540 04.11.2009-05:00:00 34.2440 04.11.2009-06:00:00 34.2289 04.11.2009-07:00:00 34.2239 04.11.2009-08:00:00 34.1937 04.11.2009-09:00:00 34.1887 04.11.2009-10:00:00 34.1737 04.11.2009-11:00:00 34.1586 04.11.2009-12:00:00 34.1385 04.11.2009-13:00:00 34.1285 04.11.2009-14:00:00 34.1184 04.11.2009-15:00:00 34.1134 04.11.2009-16:00:00 34.0682 04.11.2009-17:00:00 34.0582 04.11.2009-18:00:00 34.0431 04.11.2009-19:00:00 34.0280 04.11.2009-20:00:00 34.0130 04.11.2009-21:00:00 33.9979 04.11.2009-22:00:00 33.9828 04.11.2009-23:00:00 33.9728 04.12.2009-00:00:00 33.9426 04.12.2009-01:00:00 33.9226 04.12.2009-02:00:00 33.9025 04.12.2009-03:00:00 33.9025 04.12.2009-04:00:00 33.8924 04.12.2009-05:00:00 33.8774 04.12.2009-06:00:00 33.8824 04.12.2009-07:00:00 33.8874 04.12.2009-08:00:00 33.8774 04.12.2009-09:00:00 33.8924 04.12.2009-10:00:00 33.8924 04.12.2009-11:00:00 33.9276 04.12.2009-12:00:00 33.9577 04.12.2009-13:00:00 34.0933 04.12.2009-14:00:00 34.2640 04.12.2009-15:00:00 34.5202 04.12.2009-16:00:00 34.7813 04.12.2009-17:00:00 34.9822 04.12.2009-18:00:00 35.0475 04.12.2009-19:00:00 35.0927 04.12.2009-20:00:00 35.1228 04.12.2009-21:00:00 35.2031 04.12.2009-22:00:00 35.2132 04.12.2009-23:00:00 35.2132 04.13.2009-00:00:00 35.2433 04.13.2009-01:00:00 35.2333 04.13.2009-02:00:00 35.2282 04.13.2009-03:00:00 35.2232 04.13.2009-04:00:00 35.2031 04.13.2009-05:00:00 35.1981 04.13.2009-06:00:00 35.1931 04.13.2009-07:00:00 35.1830 04.13.2009-08:00:00 35.1730 04.13.2009-09:00:00 35.1730 04.13.2009-10:00:00 35.1730 04.13.2009-11:00:00 35.1730 04.13.2009-12:00:00 35.1630 04.13.2009-13:00:00 35.1630 04.13.2009-14:00:00 35.1579 04.13.2009-15:00:00 35.1529 04.13.2009-16:00:00 35.1429 04.13.2009-17:00:00 35.1630 04.13.2009-18:00:00 35.1931 04.13.2009-19:00:00 35.1881 04.13.2009-20:00:00 35.1830 04.13.2009-21:00:00 35.1981 04.13.2009-22:00:00 35.1881 04.13.2009-23:00:00 35.1830 04.14.2009-00:00:00 35.1780 04.14.2009-01:00:00 35.1730 04.14.2009-02:00:00 35.1379 04.14.2009-03:00:00 35.1077 04.14.2009-04:00:00 35.0927 04.14.2009-05:00:00 35.0776 04.14.2009-06:00:00 35.0424 04.14.2009-07:00:00 35.0424 04.14.2009-08:00:00 35.0475 04.14.2009-09:00:00 35.0324 04.14.2009-10:00:00 35.0223 04.14.2009-11:00:00 34.9972 04.14.2009-12:00:00 34.9771 04.14.2009-13:00:00 34.9671 04.14.2009-14:00:00 34.9621 04.14.2009-15:00:00 34.9470 04.14.2009-16:00:00 34.9470 04.14.2009-17:00:00 34.9420 04.14.2009-18:00:00 34.9269 04.14.2009-19:00:00 34.9219 04.14.2009-20:00:00 34.8968 04.14.2009-21:00:00 34.8667 04.14.2009-22:00:00 34.8516 04.14.2009-23:00:00 34.8265 04.15.2009-00:00:00 34.8215 04.15.2009-01:00:00 34.8215 04.15.2009-02:00:00 34.8064 04.15.2009-03:00:00 34.7863 04.15.2009-04:00:00 34.7763 04.15.2009-05:00:00 34.7562 04.15.2009-06:00:00 34.7311 04.15.2009-07:00:00 34.7160 04.15.2009-08:00:00 34.6909 04.15.2009-09:00:00 34.6608 04.15.2009-10:00:00 34.6507 04.15.2009-11:00:00 34.6156 04.15.2009-12:00:00 34.6055 04.15.2009-13:00:00 34.6005 04.15.2009-14:00:00 34.5905 04.15.2009-15:00:00 34.5704 04.15.2009-16:00:00 34.5754 04.15.2009-17:00:00 34.5503 04.15.2009-18:00:00 34.5553 04.15.2009-19:00:00 34.5403 04.15.2009-20:00:00 34.5302 04.15.2009-21:00:00 34.5252 04.15.2009-22:00:00 34.5252 04.15.2009-23:00:00 34.5101 04.16.2009-00:00:00 34.4951 04.16.2009-01:00:00 34.4699 04.16.2009-02:00:00 34.4549 04.16.2009-03:00:00 34.4448 04.16.2009-04:00:00 34.4348 04.16.2009-05:00:00 34.4197 04.16.2009-06:00:00 34.4197 04.16.2009-07:00:00 34.3796 04.16.2009-08:00:00 34.3645 04.16.2009-09:00:00 34.3394 04.16.2009-10:00:00 34.3193 04.16.2009-11:00:00 34.3193 04.16.2009-12:00:00 34.3143 04.16.2009-13:00:00 34.3193 04.16.2009-14:00:00 34.3243 04.16.2009-15:00:00 34.3293 04.16.2009-16:00:00 34.3344 04.16.2009-17:00:00 34.3544 04.16.2009-18:00:00 34.3544 04.16.2009-19:00:00 34.3243 04.16.2009-20:00:00 34.3293 04.16.2009-21:00:00 34.3042 04.16.2009-22:00:00 34.2841 04.16.2009-23:00:00 34.2490 04.17.2009-00:00:00 34.2440 04.17.2009-01:00:00 34.2339 04.17.2009-02:00:00 34.2389 04.17.2009-03:00:00 34.2992 04.17.2009-04:00:00 34.3394 04.17.2009-05:00:00 34.3896 04.17.2009-06:00:00 34.4800 04.17.2009-07:00:00 34.5955 04.17.2009-08:00:00 34.7261 04.17.2009-09:00:00 34.8817 04.17.2009-10:00:00 35.0374 04.17.2009-11:00:00 35.1328 04.17.2009-12:00:00 35.1780 04.17.2009-13:00:00 35.2082 04.17.2009-14:00:00 35.2333 04.17.2009-15:00:00 35.2483 04.17.2009-16:00:00 35.2483 04.17.2009-17:00:00 35.2383 04.17.2009-18:00:00 35.2383 04.17.2009-19:00:00 35.2333 04.17.2009-20:00:00 35.2232 04.17.2009-21:00:00 35.2082 04.17.2009-22:00:00 35.1981 04.17.2009-23:00:00 35.1830 04.18.2009-00:00:00 35.1730 04.18.2009-01:00:00 35.1680 04.18.2009-02:00:00 35.1479 04.18.2009-03:00:00 35.1278 04.18.2009-04:00:00 35.1077 04.18.2009-05:00:00 35.0776 04.18.2009-06:00:00 35.0776 04.18.2009-07:00:00 35.0575 04.18.2009-08:00:00 35.0424 04.18.2009-09:00:00 35.0173 04.18.2009-10:00:00 35.0173 04.18.2009-11:00:00 35.0073 04.18.2009-12:00:00 34.9972 04.18.2009-13:00:00 35.0123 04.18.2009-14:00:00 35.0274 04.18.2009-15:00:00 35.0324 04.18.2009-16:00:00 35.0424 04.18.2009-17:00:00 35.0424 04.18.2009-18:00:00 35.0475 04.18.2009-19:00:00 35.0424 04.18.2009-20:00:00 35.0374 04.18.2009-21:00:00 35.0223 04.18.2009-22:00:00 35.0023 04.18.2009-23:00:00 34.9922 04.19.2009-00:00:00 34.9771 04.19.2009-01:00:00 34.9621 04.19.2009-02:00:00 34.9320 04.19.2009-03:00:00 34.9269 04.19.2009-04:00:00 34.9068 04.19.2009-05:00:00 34.8918 04.19.2009-06:00:00 34.8767 04.19.2009-07:00:00 34.8616 04.19.2009-08:00:00 34.8466 04.19.2009-09:00:00 34.8265 04.19.2009-10:00:00 34.8215 04.19.2009-11:00:00 34.8165 04.19.2009-12:00:00 34.8215 04.19.2009-13:00:00 34.8365 04.19.2009-14:00:00 34.8616 04.19.2009-15:00:00 34.8968 04.19.2009-16:00:00 34.8968 04.19.2009-17:00:00 34.9420 04.19.2009-18:00:00 34.9420 04.19.2009-19:00:00 34.9571 04.19.2009-20:00:00 34.9571 04.19.2009-21:00:00 34.9520 04.19.2009-22:00:00 34.9621 04.19.2009-23:00:00 34.9520 04.20.2009-00:00:00 34.9320 04.20.2009-01:00:00 34.9370 04.20.2009-02:00:00 34.9219 04.20.2009-03:00:00 34.9269 04.20.2009-04:00:00 34.9269 04.20.2009-05:00:00 34.9169 04.20.2009-06:00:00 34.9018 04.20.2009-07:00:00 34.9018 04.20.2009-08:00:00 34.8868 04.20.2009-09:00:00 34.8817 04.20.2009-10:00:00 34.9269 04.20.2009-11:00:00 34.9571 04.20.2009-12:00:00 34.9922 04.20.2009-13:00:00 35.0625 04.20.2009-14:00:00 35.1077 04.20.2009-15:00:00 35.1379 04.20.2009-16:00:00 35.1780 04.20.2009-17:00:00 35.2132 04.20.2009-18:00:00 35.2282 04.20.2009-19:00:00 35.2232 04.20.2009-20:00:00 35.2282 04.20.2009-21:00:00 35.2483 04.20.2009-22:00:00 35.2584 04.20.2009-23:00:00 35.2584 04.21.2009-00:00:00 35.2634 04.21.2009-01:00:00 35.2634 04.21.2009-02:00:00 35.2634 04.21.2009-03:00:00 35.2584 04.21.2009-04:00:00 35.2433 04.21.2009-05:00:00 35.2534 04.21.2009-06:00:00 35.2534 04.21.2009-07:00:00 35.2534 04.21.2009-08:00:00 35.2383 04.21.2009-09:00:00 35.2634 04.21.2009-10:00:00 35.2885 04.21.2009-11:00:00 35.3337 04.21.2009-12:00:00 35.3889 04.21.2009-13:00:00 35.4191 04.21.2009-14:00:00 35.4693 04.21.2009-15:00:00 35.4944 04.21.2009-16:00:00 35.5145 04.21.2009-17:00:00 35.5446 04.21.2009-18:00:00 35.5697 04.21.2009-19:00:00 35.5547 04.21.2009-20:00:00 35.5999 04.21.2009-21:00:00 35.6049 04.21.2009-22:00:00 35.6199 04.21.2009-23:00:00 35.6199 04.22.2009-00:00:00 35.6250 04.22.2009-01:00:00 35.6199 04.22.2009-02:00:00 35.6250 04.22.2009-03:00:00 35.6099 04.22.2009-04:00:00 35.5999 04.22.2009-05:00:00 35.6049 04.22.2009-06:00:00 35.5747 04.22.2009-07:00:00 35.5597 04.22.2009-08:00:00 35.5547 04.22.2009-09:00:00 35.5446 04.22.2009-10:00:00 35.5296 04.22.2009-11:00:00 35.5145 04.22.2009-12:00:00 35.5044 04.22.2009-13:00:00 35.4944 04.22.2009-14:00:00 35.4944 04.22.2009-15:00:00 35.4743 04.22.2009-16:00:00 35.4542 04.22.2009-17:00:00 35.4442 04.22.2009-18:00:00 35.4442 04.22.2009-19:00:00 35.4241 04.22.2009-20:00:00 35.4090 04.22.2009-21:00:00 35.4040 04.22.2009-22:00:00 35.3839 04.22.2009-23:00:00 35.3689 04.23.2009-00:00:00 35.3538 04.23.2009-01:00:00 35.3036 04.23.2009-02:00:00 35.2885 04.23.2009-03:00:00 35.2734 04.23.2009-04:00:00 35.2634 04.23.2009-05:00:00 35.2433 04.23.2009-06:00:00 35.2433 04.23.2009-07:00:00 35.2282 04.23.2009-08:00:00 35.1730 04.23.2009-09:00:00 35.1630 04.23.2009-10:00:00 35.1278 04.23.2009-11:00:00 35.1077 04.23.2009-12:00:00 35.0826 04.23.2009-13:00:00 35.0625 04.23.2009-14:00:00 35.0475 04.23.2009-15:00:00 35.0173 04.23.2009-16:00:00 34.9922 04.23.2009-17:00:00 34.9621 04.23.2009-18:00:00 34.9420 04.23.2009-19:00:00 34.9169 04.23.2009-20:00:00 34.8868 04.23.2009-21:00:00 34.8466 04.23.2009-22:00:00 34.8315 04.23.2009-23:00:00 34.7863 04.24.2009-00:00:00 34.7763 04.24.2009-01:00:00 34.7461 04.24.2009-02:00:00 34.7261 04.24.2009-03:00:00 34.7060 04.24.2009-04:00:00 34.6809 04.24.2009-05:00:00 34.6708 04.24.2009-06:00:00 34.6407 04.24.2009-07:00:00 34.6206 04.24.2009-08:00:00 34.5955 04.24.2009-09:00:00 34.5704 04.24.2009-10:00:00 34.5352 04.24.2009-11:00:00 34.5202 04.24.2009-12:00:00 34.5202 04.24.2009-13:00:00 34.5151 04.24.2009-14:00:00 34.5202 04.24.2009-15:00:00 34.5101 04.24.2009-16:00:00 34.4850 04.24.2009-17:00:00 34.4750 04.24.2009-18:00:00 34.4699 04.24.2009-19:00:00 34.4197 04.24.2009-20:00:00 34.3996 04.24.2009-21:00:00 34.3695 04.24.2009-22:00:00 34.3595 04.24.2009-23:00:00 34.3595 04.25.2009-00:00:00 34.3293 04.25.2009-01:00:00 34.3042 04.25.2009-02:00:00 34.2892 04.25.2009-03:00:00 34.2841 04.25.2009-04:00:00 34.2490 04.25.2009-05:00:00 34.2239 04.25.2009-06:00:00 34.1887 04.25.2009-07:00:00 34.1586 04.25.2009-08:00:00 34.1285 04.25.2009-09:00:00 34.1234 04.25.2009-10:00:00 34.1084 04.25.2009-11:00:00 34.0983 04.25.2009-12:00:00 34.0582 04.25.2009-13:00:00 34.0632 04.25.2009-14:00:00 34.0632 04.25.2009-15:00:00 34.0381 04.25.2009-16:00:00 34.0280 04.25.2009-17:00:00 34.0230 04.25.2009-18:00:00 34.0079 04.25.2009-19:00:00 33.9929 04.25.2009-20:00:00 33.9778 04.25.2009-21:00:00 33.9728 04.25.2009-22:00:00 33.9477 04.25.2009-23:00:00 33.9376 04.26.2009-00:00:00 33.8975 04.26.2009-01:00:00 33.8623 04.26.2009-02:00:00 33.8472 04.26.2009-03:00:00 33.8121 04.26.2009-04:00:00 33.7970 04.26.2009-05:00:00 33.7820 04.26.2009-06:00:00 33.7518 04.26.2009-07:00:00 33.7217 04.26.2009-08:00:00 33.6966 04.26.2009-09:00:00 33.6715 04.26.2009-10:00:00 33.6263 04.26.2009-11:00:00 33.6012 04.26.2009-12:00:00 33.5459 04.26.2009-13:00:00 33.5409 04.26.2009-14:00:00 33.5309 04.26.2009-15:00:00 33.4857 04.26.2009-16:00:00 33.4806 04.26.2009-17:00:00 33.4455 04.26.2009-18:00:00 33.4455 04.26.2009-19:00:00 33.4103 04.26.2009-20:00:00 33.3902 04.26.2009-21:00:00 33.3752 04.26.2009-22:00:00 33.3551 04.26.2009-23:00:00 33.3350 04.27.2009-00:00:00 33.2999 04.27.2009-01:00:00 33.2848 04.27.2009-02:00:00 33.2346 04.27.2009-03:00:00 33.2195 04.27.2009-04:00:00 33.1944 04.27.2009-05:00:00 33.1793 04.27.2009-06:00:00 33.1743 04.27.2009-07:00:00 33.1442 04.27.2009-08:00:00 33.1140 04.27.2009-09:00:00 33.0889 04.27.2009-10:00:00 33.0638 04.27.2009-11:00:00 33.0488 04.27.2009-12:00:00 33.0538 04.27.2009-13:00:00 33.0437 04.27.2009-14:00:00 33.0287 04.27.2009-15:00:00 33.0136 04.27.2009-16:00:00 33.0086 04.27.2009-17:00:00 33.0186 04.27.2009-18:00:00 33.0086 04.27.2009-19:00:00 32.9935 04.27.2009-20:00:00 32.9785 04.27.2009-21:00:00 32.9634 04.27.2009-22:00:00 32.9433 04.27.2009-23:00:00 32.9383 04.28.2009-00:00:00 32.9383 04.28.2009-01:00:00 32.9232 04.28.2009-02:00:00 32.9031 04.28.2009-03:00:00 32.9031 04.28.2009-04:00:00 32.8931 04.28.2009-05:00:00 32.8830 04.28.2009-06:00:00 32.8579 04.28.2009-07:00:00 32.8479 04.28.2009-08:00:00 32.8278 04.28.2009-09:00:00 32.8127 04.28.2009-10:00:00 32.7826 04.28.2009-11:00:00 32.7876 04.28.2009-12:00:00 32.7625 04.28.2009-13:00:00 32.7726 04.28.2009-14:00:00 32.7726 04.28.2009-15:00:00 32.7625 04.28.2009-16:00:00 32.7726 04.28.2009-17:00:00 32.7726 04.28.2009-18:00:00 32.7625 04.28.2009-19:00:00 32.8127 04.28.2009-20:00:00 32.8780 04.28.2009-21:00:00 32.9383 04.28.2009-22:00:00 32.9835 04.28.2009-23:00:00 32.9634 04.29.2009-00:00:00 32.9483 04.29.2009-01:00:00 32.9182 04.29.2009-02:00:00 32.8981 04.29.2009-03:00:00 32.8780 04.29.2009-04:00:00 32.8579 04.29.2009-05:00:00 32.8429 04.29.2009-06:00:00 32.8027 04.29.2009-07:00:00 32.7826 04.29.2009-08:00:00 32.7726 04.29.2009-09:00:00 32.7675 04.29.2009-10:00:00 32.7525 04.29.2009-11:00:00 32.7274 04.29.2009-12:00:00 32.7374 04.29.2009-13:00:00 32.7424 04.29.2009-14:00:00 32.7625 04.29.2009-15:00:00 32.7625 04.29.2009-16:00:00 32.7575 04.29.2009-17:00:00 32.7475 04.29.2009-18:00:00 32.7675 04.29.2009-19:00:00 32.7625 04.29.2009-20:00:00 32.7424 04.29.2009-21:00:00 32.7274 04.29.2009-22:00:00 32.7374 04.29.2009-23:00:00 32.7173 04.30.2009-00:00:00 32.7123 04.30.2009-01:00:00 32.6972 04.30.2009-02:00:00 32.6972 04.30.2009-03:00:00 32.6822 04.30.2009-04:00:00 32.6320 04.30.2009-05:00:00 32.6119 04.30.2009-06:00:00 32.6018 04.30.2009-07:00:00 32.6018 04.30.2009-08:00:00 32.5817 04.30.2009-09:00:00 32.5566 04.30.2009-10:00:00 32.5566 04.30.2009-11:00:00 32.5466 04.30.2009-12:00:00 32.5817 04.30.2009-13:00:00 32.5918 04.30.2009-14:00:00 32.5817 04.30.2009-15:00:00 32.6119 04.30.2009-16:00:00 32.6119 04.30.2009-17:00:00 32.6169 04.30.2009-18:00:00 32.6219 04.30.2009-19:00:00 32.6219 04.30.2009-20:00:00 32.6169 04.30.2009-21:00:00 32.5968 04.30.2009-22:00:00 32.5918 04.30.2009-23:00:00 32.5767 05.01.2009-00:00:00 32.5717 05.01.2009-01:00:00 32.5516 05.01.2009-02:00:00 32.5215 05.01.2009-03:00:00 32.5114 05.01.2009-04:00:00 32.5064 05.01.2009-05:00:00 32.5014 05.01.2009-06:00:00 32.4863 05.01.2009-07:00:00 32.4813 05.01.2009-08:00:00 32.4763 05.01.2009-09:00:00 32.4712 05.01.2009-10:00:00 32.4612 05.01.2009-11:00:00 32.4461 05.01.2009-12:00:00 32.4612 05.01.2009-13:00:00 32.4763 05.01.2009-14:00:00 32.5014 05.01.2009-15:00:00 32.5315 05.01.2009-16:00:00 32.5416 05.01.2009-17:00:00 32.5717 05.01.2009-18:00:00 32.5868 05.01.2009-19:00:00 32.6068 05.01.2009-20:00:00 32.6119 05.01.2009-21:00:00 32.6068 05.01.2009-22:00:00 32.6169 05.01.2009-23:00:00 32.6068 05.02.2009-00:00:00 32.6119 05.02.2009-01:00:00 32.6068 05.02.2009-02:00:00 32.5968 05.02.2009-03:00:00 32.5918 05.02.2009-04:00:00 32.5868 05.02.2009-05:00:00 32.5767 05.02.2009-06:00:00 32.5616 05.02.2009-07:00:00 32.5616 05.02.2009-08:00:00 32.5416 05.02.2009-09:00:00 32.5416 05.02.2009-10:00:00 32.5265 05.02.2009-11:00:00 32.5215 05.02.2009-12:00:00 32.5416 05.02.2009-13:00:00 32.5566 05.02.2009-14:00:00 32.5717 05.02.2009-15:00:00 32.6721 05.02.2009-16:00:00 32.7977 05.02.2009-17:00:00 32.8931 05.02.2009-18:00:00 32.9333 05.02.2009-19:00:00 32.9584 05.02.2009-20:00:00 32.9985 05.02.2009-21:00:00 33.0739 05.02.2009-22:00:00 33.3651 05.02.2009-23:00:00 33.5660 05.03.2009-00:00:00 33.7016 05.03.2009-01:00:00 33.8221 05.03.2009-02:00:00 33.9125 05.03.2009-03:00:00 33.9527 05.03.2009-04:00:00 33.9828 05.03.2009-05:00:00 33.9778 05.03.2009-06:00:00 33.9728 05.03.2009-07:00:00 33.9678 05.03.2009-08:00:00 33.9979 05.03.2009-09:00:00 33.9979 05.03.2009-10:00:00 33.9929 05.03.2009-11:00:00 34.0029 05.03.2009-12:00:00 33.9929 05.03.2009-13:00:00 33.9878 05.03.2009-14:00:00 33.9878 05.03.2009-15:00:00 33.9778 05.03.2009-16:00:00 33.9979 05.03.2009-17:00:00 34.0029 05.03.2009-18:00:00 34.0130 05.03.2009-19:00:00 33.9929 05.03.2009-20:00:00 33.9778 05.03.2009-21:00:00 33.9627 05.03.2009-22:00:00 33.9326 05.03.2009-23:00:00 33.8874 05.04.2009-00:00:00 33.8723 05.04.2009-01:00:00 33.8623 05.04.2009-02:00:00 33.8523 05.04.2009-03:00:00 33.8372 05.04.2009-04:00:00 33.8221 05.04.2009-05:00:00 33.8020 05.04.2009-06:00:00 33.7870 05.04.2009-07:00:00 33.7669 05.04.2009-08:00:00 33.7368 05.04.2009-09:00:00 33.7016 05.04.2009-10:00:00 33.6916 05.04.2009-11:00:00 33.6815 05.04.2009-12:00:00 33.6715 05.04.2009-13:00:00 33.6715 05.04.2009-14:00:00 33.6815 05.04.2009-15:00:00 33.6765 05.04.2009-16:00:00 33.6765 05.04.2009-17:00:00 33.6865 05.04.2009-18:00:00 33.6966 05.04.2009-19:00:00 33.7016 05.04.2009-20:00:00 33.8121 05.04.2009-21:00:00 33.9828 05.04.2009-22:00:00 34.0180 05.04.2009-23:00:00 34.0983 05.05.2009-00:00:00 34.1385 05.05.2009-01:00:00 34.1285 05.05.2009-02:00:00 34.1385 05.05.2009-03:00:00 34.1586 05.05.2009-04:00:00 34.2339 05.05.2009-05:00:00 34.3444 05.05.2009-06:00:00 34.4549 05.05.2009-07:00:00 34.5151 05.05.2009-08:00:00 34.5352 05.05.2009-09:00:00 34.5955 05.05.2009-10:00:00 34.6407 05.05.2009-11:00:00 34.6809 05.05.2009-12:00:00 34.7110 05.05.2009-13:00:00 34.7110 05.05.2009-14:00:00 34.8265 05.05.2009-15:00:00 34.9320 05.05.2009-16:00:00 35.0424 05.05.2009-17:00:00 35.0927 05.05.2009-18:00:00 35.0977 05.05.2009-19:00:00 35.1127 05.05.2009-20:00:00 35.1479 05.05.2009-21:00:00 35.1630 05.05.2009-22:00:00 35.1680 05.05.2009-23:00:00 35.1479 05.06.2009-00:00:00 35.1379 05.06.2009-01:00:00 35.1278 05.06.2009-02:00:00 35.1178 05.06.2009-03:00:00 35.1328 05.06.2009-04:00:00 35.1077 05.06.2009-05:00:00 35.1027 05.06.2009-06:00:00 35.0977 05.06.2009-07:00:00 35.0977 05.06.2009-08:00:00 35.1178 05.06.2009-09:00:00 35.1328 05.06.2009-10:00:00 35.1429 05.06.2009-11:00:00 35.1529 05.06.2009-12:00:00 35.1780 05.06.2009-13:00:00 35.1981 05.06.2009-14:00:00 35.2835 05.06.2009-15:00:00 35.3689 05.06.2009-16:00:00 35.5145 05.06.2009-17:00:00 35.6451 05.06.2009-18:00:00 35.7555 05.06.2009-19:00:00 35.8560 05.06.2009-20:00:00 35.8961 05.06.2009-21:00:00 35.9564 05.06.2009-22:00:00 36.0368 05.06.2009-23:00:00 36.1171 05.07.2009-00:00:00 36.1573 05.07.2009-01:00:00 36.2025 05.07.2009-02:00:00 36.2175 05.07.2009-03:00:00 36.2125 05.07.2009-04:00:00 36.1975 05.07.2009-05:00:00 36.1975 05.07.2009-06:00:00 36.1774 05.07.2009-07:00:00 36.1673 05.07.2009-08:00:00 36.1623 05.07.2009-09:00:00 36.1623 05.07.2009-10:00:00 36.2175 05.07.2009-11:00:00 36.3280 05.07.2009-12:00:00 36.4486 05.07.2009-13:00:00 36.4787 05.07.2009-14:00:00 36.4887 05.07.2009-15:00:00 36.5038 05.07.2009-16:00:00 36.4937 05.07.2009-17:00:00 36.4937 05.07.2009-18:00:00 36.4887 05.07.2009-19:00:00 36.4335 05.07.2009-20:00:00 36.4134 05.07.2009-21:00:00 36.3883 05.07.2009-22:00:00 36.4034 05.07.2009-23:00:00 36.3782 05.08.2009-00:00:00 36.3933 05.08.2009-01:00:00 36.4084 05.08.2009-02:00:00 36.3682 05.08.2009-03:00:00 36.3431 05.08.2009-04:00:00 36.3180 05.08.2009-05:00:00 36.3079 05.08.2009-06:00:00 36.3029 05.08.2009-07:00:00 36.2879 05.08.2009-08:00:00 36.2678 05.08.2009-09:00:00 36.2577 05.08.2009-10:00:00 36.2175 05.08.2009-11:00:00 36.2175 05.08.2009-12:00:00 36.1975 05.08.2009-13:00:00 36.1723 05.08.2009-14:00:00 36.1523 05.08.2009-15:00:00 36.1673 05.08.2009-16:00:00 36.1673 05.08.2009-17:00:00 36.1422 05.08.2009-18:00:00 36.1372 05.08.2009-19:00:00 36.1071 05.08.2009-20:00:00 36.0870 05.08.2009-21:00:00 36.0719 05.08.2009-22:00:00 36.0669 05.08.2009-23:00:00 36.0568 05.09.2009-00:00:00 36.0368 05.09.2009-01:00:00 35.9865 05.09.2009-02:00:00 35.9614 05.09.2009-03:00:00 35.9313 05.09.2009-04:00:00 35.9062 05.09.2009-05:00:00 35.8761 05.09.2009-06:00:00 35.8459 05.09.2009-07:00:00 35.8309 05.09.2009-08:00:00 35.7806 05.09.2009-09:00:00 35.7355 05.09.2009-10:00:00 35.7355 05.09.2009-11:00:00 35.7254 05.09.2009-12:00:00 35.7505 05.09.2009-13:00:00 35.7405 05.09.2009-14:00:00 35.7505 05.09.2009-15:00:00 35.7555 05.09.2009-16:00:00 35.7656 05.09.2009-17:00:00 35.7405 05.09.2009-18:00:00 35.7405 05.09.2009-19:00:00 35.7606 05.09.2009-20:00:00 35.7555 05.09.2009-21:00:00 35.7555 05.09.2009-22:00:00 35.7254 05.09.2009-23:00:00 35.7053 05.10.2009-00:00:00 35.6953 05.10.2009-01:00:00 35.6752 05.10.2009-02:00:00 35.6250 05.10.2009-03:00:00 35.6199 05.10.2009-04:00:00 35.5898 05.10.2009-05:00:00 35.5697 05.10.2009-06:00:00 35.5496 05.10.2009-07:00:00 35.5245 05.10.2009-08:00:00 35.5296 05.10.2009-09:00:00 35.5296 05.10.2009-10:00:00 35.5296 05.10.2009-11:00:00 35.5145 05.10.2009-12:00:00 35.5346 05.10.2009-13:00:00 35.5396 05.10.2009-14:00:00 35.5346 05.10.2009-15:00:00 35.5647 05.10.2009-16:00:00 35.5848 05.10.2009-17:00:00 35.5747 05.10.2009-18:00:00 35.5798 05.10.2009-19:00:00 35.5798 05.10.2009-20:00:00 35.5948 05.10.2009-21:00:00 35.6149 05.10.2009-22:00:00 35.6501 05.10.2009-23:00:00 35.7505 05.11.2009-00:00:00 35.8258 05.11.2009-01:00:00 35.9012 05.11.2009-02:00:00 35.9715 05.11.2009-03:00:00 36.0217 05.11.2009-04:00:00 36.0568 05.11.2009-05:00:00 36.0669 05.11.2009-06:00:00 36.0820 05.11.2009-07:00:00 36.0970 05.11.2009-08:00:00 36.1071 05.11.2009-09:00:00 36.1472 05.11.2009-10:00:00 36.1924 05.11.2009-11:00:00 36.2627 05.11.2009-12:00:00 36.2979 05.11.2009-13:00:00 36.2979 05.11.2009-14:00:00 36.3029 05.11.2009-15:00:00 36.2828 05.11.2009-16:00:00 36.2828 05.11.2009-17:00:00 36.2879 05.11.2009-18:00:00 36.2728 05.11.2009-19:00:00 36.2728 05.11.2009-20:00:00 36.2477 05.11.2009-21:00:00 36.2477 05.11.2009-22:00:00 36.2326 05.11.2009-23:00:00 36.1924 05.12.2009-00:00:00 36.1774 05.12.2009-01:00:00 36.1322 05.12.2009-02:00:00 36.1121 05.12.2009-03:00:00 36.1020 05.12.2009-04:00:00 36.0870 05.12.2009-05:00:00 36.0920 05.12.2009-06:00:00 36.1020 05.12.2009-07:00:00 36.1221 05.12.2009-08:00:00 36.1472 05.12.2009-09:00:00 36.2075 05.12.2009-10:00:00 36.2175 05.12.2009-11:00:00 36.2276 05.12.2009-12:00:00 36.2376 05.12.2009-13:00:00 36.2577 05.12.2009-14:00:00 36.3180 05.12.2009-15:00:00 36.4285 05.12.2009-16:00:00 36.4988 05.12.2009-17:00:00 36.4937 05.12.2009-18:00:00 36.4636 05.12.2009-19:00:00 36.4435 05.12.2009-20:00:00 36.4234 05.12.2009-21:00:00 36.4134 05.12.2009-22:00:00 36.3933 05.12.2009-23:00:00 36.3632 05.13.2009-00:00:00 36.3531 05.13.2009-01:00:00 36.3381 05.13.2009-02:00:00 36.3029 05.13.2009-03:00:00 36.3029 05.13.2009-04:00:00 36.2627 05.13.2009-05:00:00 36.2477 05.13.2009-06:00:00 36.2276 05.13.2009-07:00:00 36.1924 05.13.2009-08:00:00 36.1523 05.13.2009-09:00:00 36.1322 05.13.2009-10:00:00 36.0970 05.13.2009-11:00:00 36.0669 05.13.2009-12:00:00 36.0619 05.13.2009-13:00:00 36.0619 05.13.2009-14:00:00 36.0267 05.13.2009-15:00:00 36.0117 05.13.2009-16:00:00 36.0016 05.13.2009-17:00:00 35.9815 05.13.2009-18:00:00 36.0217 05.13.2009-19:00:00 36.2125 05.13.2009-20:00:00 36.3933 05.13.2009-21:00:00 36.5892 05.13.2009-22:00:00 36.7197 05.13.2009-23:00:00 36.7649 05.14.2009-00:00:00 36.8955 05.14.2009-01:00:00 37.0411 05.14.2009-02:00:00 37.2621 05.14.2009-03:00:00 37.5684 05.14.2009-04:00:00 37.8647 05.14.2009-05:00:00 38.0505 05.14.2009-06:00:00 38.1359 05.14.2009-07:00:00 38.1861 05.14.2009-08:00:00 38.1962 05.14.2009-09:00:00 38.2162 05.14.2009-10:00:00 38.2414 05.14.2009-11:00:00 38.2815 05.14.2009-12:00:00 38.2916 05.14.2009-13:00:00 38.2765 05.14.2009-14:00:00 38.2614 05.14.2009-15:00:00 38.2514 05.14.2009-16:00:00 38.2464 05.14.2009-17:00:00 38.2363 05.14.2009-18:00:00 38.1962 05.14.2009-19:00:00 38.1861 05.14.2009-20:00:00 38.1761 05.14.2009-21:00:00 38.1660 05.14.2009-22:00:00 38.1560 05.14.2009-23:00:00 38.1459 05.15.2009-00:00:00 38.1158 05.15.2009-01:00:00 38.1058 05.15.2009-02:00:00 38.0907 05.15.2009-03:00:00 38.0656 05.15.2009-04:00:00 38.0355 05.15.2009-05:00:00 38.0204 05.15.2009-06:00:00 37.9903 05.15.2009-07:00:00 37.9451 05.15.2009-08:00:00 37.9451 05.15.2009-09:00:00 37.9149 05.15.2009-10:00:00 37.8848 05.15.2009-11:00:00 37.8798 05.15.2009-12:00:00 37.8748 05.15.2009-13:00:00 37.8748 05.15.2009-14:00:00 37.8748 05.15.2009-15:00:00 37.8647 05.15.2009-16:00:00 37.8396 05.15.2009-17:00:00 37.8446 05.15.2009-18:00:00 37.8446 05.15.2009-19:00:00 37.8396 05.15.2009-20:00:00 37.8195 05.15.2009-21:00:00 37.7994 05.15.2009-22:00:00 37.7844 05.15.2009-23:00:00 37.7492 05.16.2009-00:00:00 37.7291 05.16.2009-01:00:00 37.6789 05.16.2009-02:00:00 37.6538 05.16.2009-03:00:00 37.6387 05.16.2009-04:00:00 37.6136 05.16.2009-05:00:00 37.5885 05.16.2009-06:00:00 37.5534 05.16.2009-07:00:00 37.5232 05.16.2009-08:00:00 37.5232 05.16.2009-09:00:00 37.5132 05.16.2009-10:00:00 37.5031 05.16.2009-11:00:00 37.4881 05.16.2009-12:00:00 37.4931 05.16.2009-13:00:00 37.5333 05.16.2009-14:00:00 37.5232 05.16.2009-15:00:00 37.5885 05.16.2009-16:00:00 37.6136 05.16.2009-17:00:00 37.6036 05.16.2009-18:00:00 37.6086 05.16.2009-19:00:00 37.6186 05.16.2009-20:00:00 37.6136 05.16.2009-21:00:00 37.5835 05.16.2009-22:00:00 37.5684 05.16.2009-23:00:00 37.5835 05.17.2009-00:00:00 37.5785 05.17.2009-01:00:00 37.5835 05.17.2009-02:00:00 37.5785 05.17.2009-03:00:00 37.5734 05.17.2009-04:00:00 37.5584 05.17.2009-05:00:00 37.5282 05.17.2009-06:00:00 37.5132 05.17.2009-07:00:00 37.5132 05.17.2009-08:00:00 37.5182 05.17.2009-09:00:00 37.5182 05.17.2009-10:00:00 37.5483 05.17.2009-11:00:00 37.5935 05.17.2009-12:00:00 37.6136 05.17.2009-13:00:00 37.6488 05.17.2009-14:00:00 37.6588 05.17.2009-15:00:00 37.6739 05.17.2009-16:00:00 37.6889 05.17.2009-17:00:00 37.7191 05.17.2009-18:00:00 37.7241 05.17.2009-19:00:00 37.7593 05.17.2009-20:00:00 37.7743 05.17.2009-21:00:00 37.7793 05.17.2009-22:00:00 37.7844 05.17.2009-23:00:00 37.7944 05.18.2009-00:00:00 37.8044 05.18.2009-01:00:00 37.7994 05.18.2009-02:00:00 37.7844 05.18.2009-03:00:00 37.7894 05.18.2009-04:00:00 37.7743 05.18.2009-05:00:00 37.7643 05.18.2009-06:00:00 37.7442 05.18.2009-07:00:00 37.7442 05.18.2009-08:00:00 37.7191 05.18.2009-09:00:00 37.7291 05.18.2009-10:00:00 37.7341 05.18.2009-11:00:00 37.7492 05.18.2009-12:00:00 37.7693 05.18.2009-13:00:00 37.7492 05.18.2009-14:00:00 37.7542 05.18.2009-15:00:00 37.7643 05.18.2009-16:00:00 37.7793 05.18.2009-17:00:00 37.7844 05.18.2009-18:00:00 37.7793 05.18.2009-19:00:00 37.7793 05.18.2009-20:00:00 37.7793 05.18.2009-21:00:00 37.7844 05.18.2009-22:00:00 37.7894 05.18.2009-23:00:00 37.7743 05.19.2009-00:00:00 37.7743 05.19.2009-01:00:00 37.7492 05.19.2009-02:00:00 37.7291 05.19.2009-03:00:00 37.7090 05.19.2009-04:00:00 37.7090 05.19.2009-05:00:00 37.7341 05.19.2009-06:00:00 37.7241 05.19.2009-07:00:00 37.7341 05.19.2009-08:00:00 37.7743 05.19.2009-09:00:00 37.8095 05.19.2009-10:00:00 37.7844 05.19.2009-11:00:00 37.7844 05.19.2009-12:00:00 37.7593 05.19.2009-13:00:00 37.7793 05.19.2009-14:00:00 37.7793 05.19.2009-15:00:00 37.8195 05.19.2009-16:00:00 38.0606 05.19.2009-17:00:00 38.1911 05.19.2009-18:00:00 38.3066 05.19.2009-19:00:00 38.2916 05.19.2009-20:00:00 38.3066 05.19.2009-21:00:00 38.2966 05.19.2009-22:00:00 38.2765 05.19.2009-23:00:00 38.2464 05.20.2009-00:00:00 38.2213 05.20.2009-01:00:00 38.1911 05.20.2009-02:00:00 38.1811 05.20.2009-03:00:00 38.1560 05.20.2009-04:00:00 38.1158 05.20.2009-05:00:00 38.0857 05.20.2009-06:00:00 38.0455 05.20.2009-07:00:00 38.0053 05.20.2009-08:00:00 37.9752 05.20.2009-09:00:00 37.9350 05.20.2009-10:00:00 37.8848 05.20.2009-11:00:00 37.8597 05.20.2009-12:00:00 37.8296 05.20.2009-13:00:00 37.7944 05.20.2009-14:00:00 37.7542 05.20.2009-15:00:00 37.7392 05.20.2009-16:00:00 37.7442 05.20.2009-17:00:00 37.7040 05.20.2009-18:00:00 37.6588 05.20.2009-19:00:00 37.6337 05.20.2009-20:00:00 37.5935 05.20.2009-21:00:00 37.5684 05.20.2009-22:00:00 37.5483 05.20.2009-23:00:00 37.5082 05.21.2009-00:00:00 37.4379 05.21.2009-01:00:00 37.4127 05.21.2009-02:00:00 37.3675 05.21.2009-03:00:00 37.3424 05.21.2009-04:00:00 37.3274 05.21.2009-05:00:00 37.2822 05.21.2009-06:00:00 37.2470 05.21.2009-07:00:00 37.2018 05.21.2009-08:00:00 37.1717 05.21.2009-09:00:00 37.1516 05.21.2009-10:00:00 37.1617 05.21.2009-11:00:00 37.1566 05.21.2009-12:00:00 37.1315 05.21.2009-13:00:00 37.1365 05.21.2009-14:00:00 37.1416 05.21.2009-15:00:00 37.1516 05.21.2009-16:00:00 37.1416 05.21.2009-17:00:00 37.1315 05.21.2009-18:00:00 37.1165 05.21.2009-19:00:00 37.1064 05.21.2009-20:00:00 37.1064 05.21.2009-21:00:00 37.0763 05.21.2009-22:00:00 37.0662 05.21.2009-23:00:00 37.0462 05.22.2009-00:00:00 37.0210 05.22.2009-01:00:00 37.0010 05.22.2009-02:00:00 37.0010 05.22.2009-03:00:00 36.9859 05.22.2009-04:00:00 36.9558 05.22.2009-05:00:00 36.9357 05.22.2009-06:00:00 36.9156 05.22.2009-07:00:00 36.8804 05.22.2009-08:00:00 36.8704 05.22.2009-09:00:00 36.8503 05.22.2009-10:00:00 36.8302 05.22.2009-11:00:00 36.8101 05.22.2009-12:00:00 36.8302 05.22.2009-13:00:00 36.8101 05.22.2009-14:00:00 36.8151 05.22.2009-15:00:00 36.8202 05.22.2009-16:00:00 36.8001 05.22.2009-17:00:00 36.8151 05.22.2009-18:00:00 36.8101 05.22.2009-19:00:00 36.8101 05.22.2009-20:00:00 36.7750 05.22.2009-21:00:00 36.7649 05.22.2009-22:00:00 36.7700 05.22.2009-23:00:00 36.7599 05.23.2009-00:00:00 36.7197 05.23.2009-01:00:00 36.7147 05.23.2009-02:00:00 36.6946 05.23.2009-03:00:00 36.6896 05.23.2009-04:00:00 36.6544 05.23.2009-05:00:00 36.6293 05.23.2009-06:00:00 36.6092 05.23.2009-07:00:00 36.6092 05.23.2009-08:00:00 36.5992 05.23.2009-09:00:00 36.5641 05.23.2009-10:00:00 36.5791 05.23.2009-11:00:00 36.6092 05.23.2009-12:00:00 36.6293 05.23.2009-13:00:00 36.6293 05.23.2009-14:00:00 36.6344 05.23.2009-15:00:00 36.6344 05.23.2009-16:00:00 36.6595 05.23.2009-17:00:00 36.6494 05.23.2009-18:00:00 36.6494 05.23.2009-19:00:00 36.6444 05.23.2009-20:00:00 36.6344 05.23.2009-21:00:00 36.6293 05.23.2009-22:00:00 36.6243 05.23.2009-23:00:00 36.6143 05.24.2009-00:00:00 36.5942 05.24.2009-01:00:00 36.5641 05.24.2009-02:00:00 36.5540 05.24.2009-03:00:00 36.5540 05.24.2009-04:00:00 36.5189 05.24.2009-05:00:00 36.5088 05.24.2009-06:00:00 36.4837 05.24.2009-07:00:00 36.4737 05.24.2009-08:00:00 36.4385 05.24.2009-09:00:00 36.4536 05.24.2009-10:00:00 36.4636 05.24.2009-11:00:00 36.4536 05.24.2009-12:00:00 36.4536 05.24.2009-13:00:00 36.4636 05.24.2009-14:00:00 36.4686 05.24.2009-15:00:00 36.4887 05.24.2009-16:00:00 36.4737 05.24.2009-17:00:00 36.4636 05.24.2009-18:00:00 36.4536 05.24.2009-19:00:00 36.4285 05.24.2009-20:00:00 36.4234 05.24.2009-21:00:00 36.4084 05.24.2009-22:00:00 36.4084 05.24.2009-23:00:00 36.3833 05.25.2009-00:00:00 36.3782 05.25.2009-01:00:00 36.3531 05.25.2009-02:00:00 36.3381 05.25.2009-03:00:00 36.3381 05.25.2009-04:00:00 36.3180 05.25.2009-05:00:00 36.2728 05.25.2009-06:00:00 36.2627 05.25.2009-07:00:00 36.2427 05.25.2009-08:00:00 36.2226 05.25.2009-09:00:00 36.2125 05.25.2009-10:00:00 36.2075 05.25.2009-11:00:00 36.1874 05.25.2009-12:00:00 36.1472 05.25.2009-13:00:00 36.1372 05.25.2009-14:00:00 36.1723 05.25.2009-15:00:00 36.1824 05.25.2009-16:00:00 36.1824 05.25.2009-17:00:00 36.1723 05.25.2009-18:00:00 36.1623 05.25.2009-19:00:00 36.1422 05.25.2009-20:00:00 36.1071 05.25.2009-21:00:00 36.0769 05.25.2009-22:00:00 36.0669 05.25.2009-23:00:00 36.0217 05.26.2009-00:00:00 36.0117 05.26.2009-01:00:00 35.9916 05.26.2009-02:00:00 35.9765 05.26.2009-03:00:00 35.9514 05.26.2009-04:00:00 35.9464 05.26.2009-05:00:00 35.9313 05.26.2009-06:00:00 35.9263 05.26.2009-07:00:00 35.9062 05.26.2009-08:00:00 35.8761 05.26.2009-09:00:00 35.8761 05.26.2009-10:00:00 35.8560 05.26.2009-11:00:00 35.8359 05.26.2009-12:00:00 35.8359 05.26.2009-13:00:00 35.8409 05.26.2009-14:00:00 35.8359 05.26.2009-15:00:00 35.8409 05.26.2009-16:00:00 35.8409 05.26.2009-17:00:00 35.8409 05.26.2009-18:00:00 35.8359 05.26.2009-19:00:00 35.8108 05.26.2009-20:00:00 35.7857 05.26.2009-21:00:00 35.7505 05.26.2009-22:00:00 35.7455 05.26.2009-23:00:00 35.7254 05.27.2009-00:00:00 35.7053 05.27.2009-01:00:00 35.6501 05.27.2009-02:00:00 35.6250 05.27.2009-03:00:00 35.5848 05.27.2009-04:00:00 35.5697 05.27.2009-05:00:00 35.5396 05.27.2009-06:00:00 35.5095 05.27.2009-07:00:00 35.4944 05.27.2009-08:00:00 35.4743 05.27.2009-09:00:00 35.4743 05.27.2009-10:00:00 35.4693 05.27.2009-11:00:00 35.4643 05.27.2009-12:00:00 35.4542 05.27.2009-13:00:00 35.4693 05.27.2009-14:00:00 35.4793 05.27.2009-15:00:00 35.4542 05.27.2009-16:00:00 35.4341 05.27.2009-17:00:00 35.4191 05.27.2009-18:00:00 35.4191 05.27.2009-19:00:00 35.3889 05.27.2009-20:00:00 35.3739 05.27.2009-21:00:00 35.3638 05.27.2009-22:00:00 35.3437 05.27.2009-23:00:00 35.3337 05.28.2009-00:00:00 35.3136 05.28.2009-01:00:00 35.2985 05.28.2009-02:00:00 35.2534 05.28.2009-03:00:00 35.2182 05.28.2009-04:00:00 35.2082 05.28.2009-05:00:00 35.1881 05.28.2009-06:00:00 35.1730 05.28.2009-07:00:00 35.1429 05.28.2009-08:00:00 35.1479 05.28.2009-09:00:00 35.1429 05.28.2009-10:00:00 35.1680 05.28.2009-11:00:00 35.1830 05.28.2009-12:00:00 35.1830 05.28.2009-13:00:00 35.2333 05.28.2009-14:00:00 35.2333 05.28.2009-15:00:00 35.2383 05.28.2009-16:00:00 35.2534 05.28.2009-17:00:00 35.2534 05.28.2009-18:00:00 35.2734 05.28.2009-19:00:00 35.2885 05.28.2009-20:00:00 35.2885 05.28.2009-21:00:00 35.2734 05.28.2009-22:00:00 35.2433 05.28.2009-23:00:00 35.2031 05.29.2009-00:00:00 35.1931 05.29.2009-01:00:00 35.1830 05.29.2009-02:00:00 35.1630 05.29.2009-03:00:00 35.1328 05.29.2009-04:00:00 35.1278 05.29.2009-05:00:00 35.1178 05.29.2009-06:00:00 35.1027 05.29.2009-07:00:00 35.0927 05.29.2009-08:00:00 35.0927 05.29.2009-09:00:00 35.0826 05.29.2009-10:00:00 35.1077 05.29.2009-11:00:00 35.1278 05.29.2009-12:00:00 35.1379 05.29.2009-13:00:00 35.1479 05.29.2009-14:00:00 35.1680 05.29.2009-15:00:00 35.2282 05.29.2009-16:00:00 35.2383 05.29.2009-17:00:00 35.2383 05.29.2009-18:00:00 35.2835 05.29.2009-19:00:00 35.2935 05.29.2009-20:00:00 35.2835 05.29.2009-21:00:00 35.2785 05.29.2009-22:00:00 35.2734 05.29.2009-23:00:00 35.2734 05.30.2009-00:00:00 35.2483 05.30.2009-01:00:00 35.2282 05.30.2009-02:00:00 35.2333 05.30.2009-03:00:00 35.1931 05.30.2009-04:00:00 35.1630 05.30.2009-05:00:00 35.1278 05.30.2009-06:00:00 35.0776 05.30.2009-07:00:00 35.0675 05.30.2009-08:00:00 35.0726 05.30.2009-09:00:00 35.0575 05.30.2009-10:00:00 35.0525 05.30.2009-11:00:00 35.0776 05.30.2009-12:00:00 35.0876 05.30.2009-13:00:00 35.0726 05.30.2009-14:00:00 35.0525 05.30.2009-15:00:00 35.0625 05.30.2009-16:00:00 35.0927 05.30.2009-17:00:00 35.0927 05.30.2009-18:00:00 35.0826 05.30.2009-19:00:00 35.0776 05.30.2009-20:00:00 35.0575 05.30.2009-21:00:00 35.0575 05.30.2009-22:00:00 35.0776 05.30.2009-23:00:00 35.0575 05.31.2009-00:00:00 35.0374 05.31.2009-01:00:00 35.0374 05.31.2009-02:00:00 35.0023 05.31.2009-03:00:00 34.9721 05.31.2009-04:00:00 34.9370 05.31.2009-05:00:00 34.8767 05.31.2009-06:00:00 34.8516 05.31.2009-07:00:00 34.8165 05.31.2009-08:00:00 34.8014 05.31.2009-09:00:00 34.7562 05.31.2009-10:00:00 34.7210 05.31.2009-11:00:00 34.7060 05.31.2009-12:00:00 34.7110 05.31.2009-13:00:00 34.7009 05.31.2009-14:00:00 34.6859 05.31.2009-15:00:00 34.6809 05.31.2009-16:00:00 34.6909 05.31.2009-17:00:00 34.6859 05.31.2009-18:00:00 34.6558 05.31.2009-19:00:00 34.6306 05.31.2009-20:00:00 34.6106 05.31.2009-21:00:00 34.6005 05.31.2009-22:00:00 34.5704 05.31.2009-23:00:00 34.5403 06.01.2009-00:00:00 34.5252 06.01.2009-01:00:00 34.5101 06.01.2009-02:00:00 34.5001 06.01.2009-03:00:00 34.4800 06.01.2009-04:00:00 34.4649 06.01.2009-05:00:00 34.4499 06.01.2009-06:00:00 34.4147 06.01.2009-07:00:00 34.3645 06.01.2009-08:00:00 34.3193 06.01.2009-09:00:00 34.2741 06.01.2009-10:00:00 34.2540 06.01.2009-11:00:00 34.2590 06.01.2009-12:00:00 34.2640 06.01.2009-13:00:00 34.2590 06.01.2009-14:00:00 34.2640 06.01.2009-15:00:00 34.2741 06.01.2009-16:00:00 34.2540 06.01.2009-17:00:00 34.2440 06.01.2009-18:00:00 34.2440 06.01.2009-19:00:00 34.2490 06.01.2009-20:00:00 34.2540 06.01.2009-21:00:00 34.2389 06.01.2009-22:00:00 34.2239 06.01.2009-23:00:00 34.1988 06.02.2009-00:00:00 34.1837 06.02.2009-01:00:00 34.1586 06.02.2009-02:00:00 34.1184 06.02.2009-03:00:00 34.0883 06.02.2009-04:00:00 34.0833 06.02.2009-05:00:00 34.0481 06.02.2009-06:00:00 34.0079 06.02.2009-07:00:00 33.9878 06.02.2009-08:00:00 33.9426 06.02.2009-09:00:00 33.9276 06.02.2009-10:00:00 33.9075 06.02.2009-11:00:00 33.8924 06.02.2009-12:00:00 33.8723 06.02.2009-13:00:00 33.8623 06.02.2009-14:00:00 33.8623 06.02.2009-15:00:00 33.8673 06.02.2009-16:00:00 33.8472 06.02.2009-17:00:00 33.8523 06.02.2009-18:00:00 33.8322 06.02.2009-19:00:00 33.8121 06.02.2009-20:00:00 33.7970 06.02.2009-21:00:00 33.7970 06.02.2009-22:00:00 33.7669 06.02.2009-23:00:00 33.7518 06.03.2009-00:00:00 33.7568 06.03.2009-01:00:00 33.7317 06.03.2009-02:00:00 33.7066 06.03.2009-03:00:00 33.6865 06.03.2009-04:00:00 33.6514 06.03.2009-05:00:00 33.6313 06.03.2009-06:00:00 33.6062 06.03.2009-07:00:00 33.5710 06.03.2009-08:00:00 33.5761 06.03.2009-09:00:00 33.5610 06.03.2009-10:00:00 33.5359 06.03.2009-11:00:00 33.5158 06.03.2009-12:00:00 33.5057 06.03.2009-13:00:00 33.4907 06.03.2009-14:00:00 33.5007 06.03.2009-15:00:00 33.4957 06.03.2009-16:00:00 33.4957 06.03.2009-17:00:00 33.4756 06.03.2009-18:00:00 33.4455 06.03.2009-19:00:00 33.4254 06.03.2009-20:00:00 33.4103 06.03.2009-21:00:00 33.4154 06.03.2009-22:00:00 33.3902 06.03.2009-23:00:00 33.3551 06.04.2009-00:00:00 33.3250 06.04.2009-01:00:00 33.3049 06.04.2009-02:00:00 33.2798 06.04.2009-03:00:00 33.2597 06.04.2009-04:00:00 33.2446 06.04.2009-05:00:00 33.2044 06.04.2009-06:00:00 33.1743 06.04.2009-07:00:00 33.1442 06.04.2009-08:00:00 33.1140 06.04.2009-09:00:00 33.0990 06.04.2009-10:00:00 33.0889 06.04.2009-11:00:00 33.0789 06.04.2009-12:00:00 33.0739 06.04.2009-13:00:00 33.0689 06.04.2009-14:00:00 33.0387 06.04.2009-15:00:00 33.0538 06.04.2009-16:00:00 33.0387 06.04.2009-17:00:00 33.0387 06.04.2009-18:00:00 33.0237 06.04.2009-19:00:00 33.0237 06.04.2009-20:00:00 33.0036 06.04.2009-21:00:00 32.9935 06.04.2009-22:00:00 32.9835 06.04.2009-23:00:00 32.9785 06.05.2009-00:00:00 32.9734 06.05.2009-01:00:00 32.9584 06.05.2009-02:00:00 32.9333 06.05.2009-03:00:00 32.9132 06.05.2009-04:00:00 32.8931 06.05.2009-05:00:00 32.8630 06.05.2009-06:00:00 32.8127 06.05.2009-07:00:00 32.7876 06.05.2009-08:00:00 32.7525 06.05.2009-09:00:00 32.7223 06.05.2009-10:00:00 32.6922 06.05.2009-11:00:00 32.6671 06.05.2009-12:00:00 32.6370 06.05.2009-13:00:00 32.6269 06.05.2009-14:00:00 32.6018 06.05.2009-15:00:00 32.5817 06.05.2009-16:00:00 32.5868 06.05.2009-17:00:00 32.5717 06.05.2009-18:00:00 32.5566 06.05.2009-19:00:00 32.5215 06.05.2009-20:00:00 32.4964 06.05.2009-21:00:00 32.4763 06.05.2009-22:00:00 32.4461 06.05.2009-23:00:00 32.4060 06.06.2009-00:00:00 32.3809 06.06.2009-01:00:00 32.3557 06.06.2009-02:00:00 32.3256 06.06.2009-03:00:00 32.2955 06.06.2009-04:00:00 32.2804 06.06.2009-05:00:00 32.2402 06.06.2009-06:00:00 32.2151 06.06.2009-07:00:00 32.1649 06.06.2009-08:00:00 32.1197 06.06.2009-09:00:00 32.0695 06.06.2009-10:00:00 32.0193 06.06.2009-11:00:00 31.9892 06.06.2009-12:00:00 31.9540 06.06.2009-13:00:00 31.9188 06.06.2009-14:00:00 31.8736 06.06.2009-15:00:00 31.8485 06.06.2009-16:00:00 31.8485 06.06.2009-17:00:00 31.8234 06.06.2009-18:00:00 31.7983 06.06.2009-19:00:00 31.7632 06.06.2009-20:00:00 31.7581 06.06.2009-21:00:00 31.7180 06.06.2009-22:00:00 31.6878 06.06.2009-23:00:00 31.6678 06.07.2009-00:00:00 31.6326 06.07.2009-01:00:00 31.6175 06.07.2009-02:00:00 31.5975 06.07.2009-03:00:00 31.5673 06.07.2009-04:00:00 31.5472 06.07.2009-05:00:00 31.5271 06.07.2009-06:00:00 31.4870 06.07.2009-07:00:00 31.4619 06.07.2009-08:00:00 31.4468 06.07.2009-09:00:00 31.3815 06.07.2009-10:00:00 31.3363 06.07.2009-11:00:00 31.3012 06.07.2009-12:00:00 31.3012 06.07.2009-13:00:00 31.2911 06.07.2009-14:00:00 31.2359 06.07.2009-15:00:00 31.2057 06.07.2009-16:00:00 31.1555 06.07.2009-17:00:00 31.1154 06.07.2009-18:00:00 31.1003 06.07.2009-19:00:00 31.0601 06.07.2009-20:00:00 31.0400 06.07.2009-21:00:00 31.0350 06.07.2009-22:00:00 31.0049 06.07.2009-23:00:00 31.0049 06.08.2009-00:00:00 30.9848 06.08.2009-01:00:00 30.9798 06.08.2009-02:00:00 30.9597 06.08.2009-03:00:00 30.9095 06.08.2009-04:00:00 30.8944 06.08.2009-05:00:00 30.8743 06.08.2009-06:00:00 30.8392 06.08.2009-07:00:00 30.8090 06.08.2009-08:00:00 30.7889 06.08.2009-09:00:00 30.7538 06.08.2009-10:00:00 30.7337 06.08.2009-11:00:00 30.6985 06.08.2009-12:00:00 30.6985 06.08.2009-13:00:00 30.6734 06.08.2009-14:00:00 30.6433 06.08.2009-15:00:00 30.6081 06.08.2009-16:00:00 30.5630 06.08.2009-17:00:00 30.5429 06.08.2009-18:00:00 30.5429 06.08.2009-19:00:00 30.5278 06.08.2009-20:00:00 30.5178 06.08.2009-21:00:00 30.5178 06.08.2009-22:00:00 30.5127 06.08.2009-23:00:00 30.4876 06.09.2009-00:00:00 30.4625 06.09.2009-01:00:00 30.4424 06.09.2009-02:00:00 30.4223 06.09.2009-03:00:00 30.4073 06.09.2009-04:00:00 30.3872 06.09.2009-05:00:00 30.3822 06.09.2009-06:00:00 30.3621 06.09.2009-07:00:00 30.3319 06.09.2009-08:00:00 30.3068 06.09.2009-09:00:00 30.2767 06.09.2009-10:00:00 30.2416 06.09.2009-11:00:00 30.2215 06.09.2009-12:00:00 30.2064 06.09.2009-13:00:00 30.1763 06.09.2009-14:00:00 30.1763 06.09.2009-15:00:00 30.1562 06.09.2009-16:00:00 30.1411 06.09.2009-17:00:00 30.1461 06.09.2009-18:00:00 30.1512 06.09.2009-19:00:00 30.1260 06.09.2009-20:00:00 30.1009 06.09.2009-21:00:00 30.0658 06.09.2009-22:00:00 30.0557 06.09.2009-23:00:00 30.0557 06.10.2009-00:00:00 30.0357 06.10.2009-01:00:00 30.0206 06.10.2009-02:00:00 30.0005 06.10.2009-03:00:00 29.9754 06.10.2009-04:00:00 29.9603 06.10.2009-05:00:00 29.9453 06.10.2009-06:00:00 29.9402 06.10.2009-07:00:00 29.9352 06.10.2009-08:00:00 29.9051 06.10.2009-09:00:00 29.8950 06.10.2009-10:00:00 29.8950 06.10.2009-11:00:00 29.8900 06.10.2009-12:00:00 29.8649 06.10.2009-13:00:00 29.8649 06.10.2009-14:00:00 29.8298 06.10.2009-15:00:00 29.8247 06.10.2009-16:00:00 29.8046 06.10.2009-17:00:00 29.7795 06.10.2009-18:00:00 29.7544 06.10.2009-19:00:00 29.7343 06.10.2009-20:00:00 29.7343 06.10.2009-21:00:00 29.7193 06.10.2009-22:00:00 29.7193 06.10.2009-23:00:00 29.6891 06.11.2009-00:00:00 29.6891 06.11.2009-01:00:00 29.6691 06.11.2009-02:00:00 29.6691 06.11.2009-03:00:00 29.6490 06.11.2009-04:00:00 29.6088 06.11.2009-05:00:00 29.5787 06.11.2009-06:00:00 29.5536 06.11.2009-07:00:00 29.5335 06.11.2009-08:00:00 29.5084 06.11.2009-09:00:00 29.4732 06.11.2009-10:00:00 29.4330 06.11.2009-11:00:00 29.4129 06.11.2009-12:00:00 29.4029 06.11.2009-13:00:00 29.4079 06.11.2009-14:00:00 29.3778 06.11.2009-15:00:00 29.3376 06.11.2009-16:00:00 29.3175 06.11.2009-17:00:00 29.3075 06.11.2009-18:00:00 29.2874 06.11.2009-19:00:00 29.2522 06.11.2009-20:00:00 29.2422 06.11.2009-21:00:00 29.2322 06.11.2009-22:00:00 29.2221 06.11.2009-23:00:00 29.1970 06.12.2009-00:00:00 29.1870 06.12.2009-01:00:00 29.1568 06.12.2009-02:00:00 29.1367 06.12.2009-03:00:00 29.1267 06.12.2009-04:00:00 29.1116 06.12.2009-05:00:00 29.0865 06.12.2009-06:00:00 29.0765 06.12.2009-07:00:00 29.0765 06.12.2009-08:00:00 29.0363 06.12.2009-09:00:00 29.0313 06.12.2009-10:00:00 28.9911 06.12.2009-11:00:00 28.9509 06.12.2009-12:00:00 28.9459 06.12.2009-13:00:00 28.9359 06.12.2009-14:00:00 28.9007 06.12.2009-15:00:00 28.8907 06.12.2009-16:00:00 28.8706 06.12.2009-17:00:00 28.8304 06.12.2009-18:00:00 28.8103 06.12.2009-19:00:00 28.7902 06.12.2009-20:00:00 28.7752 06.12.2009-21:00:00 28.7551 06.12.2009-22:00:00 28.7350 06.12.2009-23:00:00 28.7400 06.13.2009-00:00:00 28.7350 06.13.2009-01:00:00 28.7199 06.13.2009-02:00:00 28.6948 06.13.2009-03:00:00 28.6798 06.13.2009-04:00:00 28.6546 06.13.2009-05:00:00 28.6295 06.13.2009-06:00:00 28.5994 06.13.2009-07:00:00 28.5894 06.13.2009-08:00:00 28.5492 06.13.2009-09:00:00 28.5040 06.13.2009-10:00:00 28.4990 06.13.2009-11:00:00 28.4739 06.13.2009-12:00:00 28.4387 06.13.2009-13:00:00 28.4236 06.13.2009-14:00:00 28.3835 06.13.2009-15:00:00 28.3634 06.13.2009-16:00:00 28.3584 06.13.2009-17:00:00 28.3282 06.13.2009-18:00:00 28.3031 06.13.2009-19:00:00 28.2830 06.13.2009-20:00:00 28.2830 06.13.2009-21:00:00 28.2680 06.13.2009-22:00:00 28.2378 06.13.2009-23:00:00 28.2177 06.14.2009-00:00:00 28.2127 06.14.2009-01:00:00 28.1926 06.14.2009-02:00:00 28.1726 06.14.2009-03:00:00 28.1575 06.14.2009-04:00:00 28.1424 06.14.2009-05:00:00 28.1324 06.14.2009-06:00:00 28.1073 06.14.2009-07:00:00 28.0771 06.14.2009-08:00:00 28.0068 06.14.2009-09:00:00 27.9968 06.14.2009-10:00:00 27.9767 06.14.2009-11:00:00 27.9415 06.14.2009-12:00:00 27.8913 06.14.2009-13:00:00 27.8461 06.14.2009-14:00:00 27.8210 06.14.2009-15:00:00 27.7959 06.14.2009-16:00:00 27.7859 06.14.2009-17:00:00 27.7808 06.14.2009-18:00:00 27.7608 06.14.2009-19:00:00 27.7507 06.14.2009-20:00:00 27.7557 06.14.2009-21:00:00 27.7457 06.14.2009-22:00:00 27.7256 06.14.2009-23:00:00 27.7055 06.15.2009-00:00:00 27.7005 06.15.2009-01:00:00 27.6754 06.15.2009-02:00:00 27.6653 06.15.2009-03:00:00 27.6503 06.15.2009-04:00:00 27.6453 06.15.2009-05:00:00 27.6101 06.15.2009-06:00:00 27.5649 06.15.2009-07:00:00 27.5298 06.15.2009-08:00:00 27.4996 06.15.2009-09:00:00 27.4695 06.15.2009-10:00:00 27.4494 06.15.2009-11:00:00 27.4143 06.15.2009-12:00:00 27.3942 06.15.2009-13:00:00 27.3590 06.15.2009-14:00:00 27.3389 06.15.2009-15:00:00 27.3088 06.15.2009-16:00:00 27.2837 06.15.2009-17:00:00 27.2536 06.15.2009-18:00:00 27.2586 06.15.2009-19:00:00 27.2385 06.15.2009-20:00:00 27.2234 06.15.2009-21:00:00 27.2184 06.15.2009-22:00:00 27.1933 06.15.2009-23:00:00 27.1883 06.16.2009-00:00:00 27.1832 06.16.2009-01:00:00 27.1832 06.16.2009-02:00:00 27.1632 06.16.2009-03:00:00 27.1581 06.16.2009-04:00:00 27.1531 06.16.2009-05:00:00 27.1280 06.16.2009-06:00:00 27.1129 06.16.2009-07:00:00 27.0878 06.16.2009-08:00:00 27.0527 06.16.2009-09:00:00 27.0326 06.16.2009-10:00:00 27.0175 06.16.2009-11:00:00 26.9774 06.16.2009-12:00:00 26.9573 06.16.2009-13:00:00 26.9322 06.16.2009-14:00:00 26.9020 06.16.2009-15:00:00 26.8669 06.16.2009-16:00:00 26.8568 06.16.2009-17:00:00 26.8418 06.16.2009-18:00:00 26.8267 06.16.2009-19:00:00 26.8167 06.16.2009-20:00:00 26.8167 06.16.2009-21:00:00 26.7966 06.16.2009-22:00:00 26.7915 06.16.2009-23:00:00 26.7765 06.17.2009-00:00:00 26.7815 06.17.2009-01:00:00 26.7664 06.17.2009-02:00:00 26.7614 06.17.2009-03:00:00 26.7564 06.17.2009-04:00:00 26.7413 06.17.2009-05:00:00 26.7162 06.17.2009-06:00:00 26.7062 06.17.2009-07:00:00 26.7162 06.17.2009-08:00:00 26.7062 06.17.2009-09:00:00 26.7011 06.17.2009-10:00:00 26.7011 06.17.2009-11:00:00 26.7463 06.17.2009-12:00:00 26.7915 06.17.2009-13:00:00 26.8418 06.17.2009-14:00:00 26.8267 06.17.2009-15:00:00 26.8267 06.17.2009-16:00:00 26.8317 06.17.2009-17:00:00 26.8618 06.17.2009-18:00:00 26.8920 06.17.2009-19:00:00 26.8920 06.17.2009-20:00:00 26.8819 06.17.2009-21:00:00 26.8719 06.17.2009-22:00:00 26.8669 06.17.2009-23:00:00 26.8719 06.18.2009-00:00:00 26.8669 06.18.2009-01:00:00 26.8618 06.18.2009-02:00:00 26.8518 06.18.2009-03:00:00 26.8367 06.18.2009-04:00:00 26.8167 06.18.2009-05:00:00 26.8016 06.18.2009-06:00:00 26.7966 06.18.2009-07:00:00 26.7966 06.18.2009-08:00:00 26.7915 06.18.2009-09:00:00 26.7664 06.18.2009-10:00:00 26.7514 06.18.2009-11:00:00 26.7363 06.18.2009-12:00:00 26.7212 06.18.2009-13:00:00 26.7062 06.18.2009-14:00:00 26.6861 06.18.2009-15:00:00 26.6610 06.18.2009-16:00:00 26.6560 06.18.2009-17:00:00 26.6459 06.18.2009-18:00:00 26.6359 06.18.2009-19:00:00 26.6258 06.18.2009-20:00:00 26.6158 06.18.2009-21:00:00 26.5806 06.18.2009-22:00:00 26.5756 06.18.2009-23:00:00 26.5756 06.19.2009-00:00:00 26.5706 06.19.2009-01:00:00 26.5605 06.19.2009-02:00:00 26.5555 06.19.2009-03:00:00 26.5455 06.19.2009-04:00:00 26.5204 06.19.2009-05:00:00 26.5003 06.19.2009-06:00:00 26.5003 06.19.2009-07:00:00 26.5204 06.19.2009-08:00:00 26.5405 06.19.2009-09:00:00 26.5907 06.19.2009-10:00:00 26.7062 06.19.2009-11:00:00 26.7564 06.19.2009-12:00:00 26.7815 06.19.2009-13:00:00 26.7865 06.19.2009-14:00:00 27.0225 06.19.2009-15:00:00 27.0426 06.19.2009-16:00:00 27.0878 06.19.2009-17:00:00 27.0929 06.19.2009-18:00:00 27.1029 06.19.2009-19:00:00 27.0929 06.19.2009-20:00:00 27.0878 06.19.2009-21:00:00 27.0778 06.19.2009-22:00:00 27.0677 06.19.2009-23:00:00 27.0477 06.20.2009-00:00:00 27.0326 06.20.2009-01:00:00 27.0225 06.20.2009-02:00:00 26.9974 06.20.2009-03:00:00 26.9874 06.20.2009-04:00:00 26.9723 06.20.2009-05:00:00 26.9573 06.20.2009-06:00:00 26.9322 06.20.2009-07:00:00 26.9422 06.20.2009-08:00:00 26.9522 06.20.2009-09:00:00 26.9221 06.20.2009-10:00:00 26.9070 06.20.2009-11:00:00 26.8669 06.20.2009-12:00:00 26.8669 06.20.2009-13:00:00 26.8317 06.20.2009-14:00:00 26.8066 06.20.2009-15:00:00 26.7915 06.20.2009-16:00:00 26.7664 06.20.2009-17:00:00 26.7463 06.20.2009-18:00:00 26.7212 06.20.2009-19:00:00 26.7112 06.20.2009-20:00:00 26.7011 06.20.2009-21:00:00 26.6861 06.20.2009-22:00:00 26.6710 06.20.2009-23:00:00 26.6409 06.21.2009-00:00:00 26.6158 06.21.2009-01:00:00 26.5957 06.21.2009-02:00:00 26.5605 06.21.2009-03:00:00 26.5505 06.21.2009-04:00:00 26.5455 06.21.2009-05:00:00 26.5354 06.21.2009-06:00:00 26.5254 06.21.2009-07:00:00 26.4902 06.21.2009-08:00:00 26.4752 06.21.2009-09:00:00 26.4501 06.21.2009-10:00:00 26.4249 06.21.2009-11:00:00 26.4149 06.21.2009-12:00:00 26.3898 06.21.2009-13:00:00 26.3747 06.21.2009-14:00:00 26.3496 06.21.2009-15:00:00 26.3094 06.21.2009-16:00:00 26.2994 06.21.2009-17:00:00 26.3044 06.21.2009-18:00:00 26.3044 06.21.2009-19:00:00 26.3044 06.21.2009-20:00:00 26.2944 06.21.2009-21:00:00 26.3094 06.21.2009-22:00:00 26.3044 06.21.2009-23:00:00 26.2994 06.22.2009-00:00:00 26.2843 06.22.2009-01:00:00 26.2642 06.22.2009-02:00:00 26.2592 06.22.2009-03:00:00 26.2542 06.22.2009-04:00:00 26.2341 06.22.2009-05:00:00 26.2191 06.22.2009-06:00:00 26.1990 06.22.2009-07:00:00 26.1688 06.22.2009-08:00:00 26.1538 06.22.2009-09:00:00 26.1337 06.22.2009-10:00:00 26.1236 06.22.2009-11:00:00 26.0885 06.22.2009-12:00:00 26.0634 06.22.2009-13:00:00 26.0383 06.22.2009-14:00:00 26.0132 06.22.2009-15:00:00 25.9629 06.22.2009-16:00:00 25.9479 06.22.2009-17:00:00 25.9228 06.22.2009-18:00:00 25.8625 06.22.2009-19:00:00 25.8374 06.22.2009-20:00:00 25.8273 06.22.2009-21:00:00 25.8273 06.22.2009-22:00:00 25.8273 06.22.2009-23:00:00 25.8123 06.23.2009-00:00:00 25.7972 06.23.2009-01:00:00 25.7872 06.23.2009-02:00:00 25.7822 06.23.2009-03:00:00 25.7771 06.23.2009-04:00:00 25.7771 06.23.2009-05:00:00 25.7621 06.23.2009-06:00:00 25.7319 06.23.2009-07:00:00 25.7269 06.23.2009-08:00:00 25.6968 06.23.2009-09:00:00 25.6767 06.23.2009-10:00:00 25.6566 06.23.2009-11:00:00 25.6466 06.23.2009-12:00:00 25.6315 06.23.2009-13:00:00 25.6265 06.23.2009-14:00:00 25.6114 06.23.2009-15:00:00 25.5712 06.23.2009-16:00:00 25.5361 06.23.2009-17:00:00 25.5160 06.23.2009-18:00:00 25.4758 06.23.2009-19:00:00 25.4658 06.23.2009-20:00:00 25.4608 06.23.2009-21:00:00 25.4507 06.23.2009-22:00:00 25.4407 06.23.2009-23:00:00 25.4356 06.24.2009-00:00:00 25.4256 06.24.2009-01:00:00 25.4156 06.24.2009-02:00:00 25.4005 06.24.2009-03:00:00 25.3955 06.24.2009-04:00:00 25.3804 06.24.2009-05:00:00 25.3754 06.24.2009-06:00:00 25.3503 06.24.2009-07:00:00 25.3352 06.24.2009-08:00:00 25.3302 06.24.2009-09:00:00 25.3051 06.24.2009-10:00:00 25.2749 06.24.2009-11:00:00 25.2348 06.24.2009-12:00:00 25.2046 06.24.2009-13:00:00 25.1745 06.24.2009-14:00:00 25.1695 06.24.2009-15:00:00 25.1293 06.24.2009-16:00:00 25.1293 06.24.2009-17:00:00 25.1142 06.24.2009-18:00:00 25.1193 06.24.2009-19:00:00 25.1896 06.24.2009-20:00:00 25.2046 06.24.2009-21:00:00 25.2398 06.24.2009-22:00:00 25.2599 06.24.2009-23:00:00 25.2599 06.25.2009-00:00:00 25.2448 06.25.2009-01:00:00 25.2498 06.25.2009-02:00:00 25.2448 06.25.2009-03:00:00 25.2398 06.25.2009-04:00:00 25.2448 06.25.2009-05:00:00 25.2599 06.25.2009-06:00:00 25.2850 06.25.2009-07:00:00 25.2900 06.25.2009-08:00:00 25.2800 06.25.2009-09:00:00 25.2649 06.25.2009-10:00:00 25.2599 06.25.2009-11:00:00 25.2749 06.25.2009-12:00:00 25.2800 06.25.2009-13:00:00 25.2950 06.25.2009-14:00:00 25.3001 06.25.2009-15:00:00 25.2950 06.25.2009-16:00:00 25.2900 06.25.2009-17:00:00 25.2800 06.25.2009-18:00:00 25.2699 06.25.2009-19:00:00 25.2599 06.25.2009-20:00:00 25.2549 06.25.2009-21:00:00 25.2448 06.25.2009-22:00:00 25.2498 06.25.2009-23:00:00 25.2297 06.26.2009-00:00:00 25.2297 06.26.2009-01:00:00 25.2348 06.26.2009-02:00:00 25.2197 06.26.2009-03:00:00 25.2097 06.26.2009-04:00:00 25.2097 06.26.2009-05:00:00 25.2046 06.26.2009-06:00:00 25.2046 06.26.2009-07:00:00 25.1946 06.26.2009-08:00:00 25.1795 06.26.2009-09:00:00 25.1645 06.26.2009-10:00:00 25.1594 06.26.2009-11:00:00 25.1494 06.26.2009-12:00:00 25.1142 06.26.2009-13:00:00 25.0841 06.26.2009-14:00:00 25.0540 06.26.2009-15:00:00 25.0289 06.26.2009-16:00:00 24.9987 06.26.2009-17:00:00 24.9736 06.26.2009-18:00:00 24.9485 06.26.2009-19:00:00 24.9335 06.26.2009-20:00:00 24.9284 06.26.2009-21:00:00 24.9234 06.26.2009-22:00:00 24.9134 06.26.2009-23:00:00 24.9084 06.27.2009-00:00:00 24.8983 06.27.2009-01:00:00 24.8933 06.27.2009-02:00:00 24.8883 06.27.2009-03:00:00 24.8782 06.27.2009-04:00:00 24.8732 06.27.2009-05:00:00 24.8481 06.27.2009-06:00:00 24.8280 06.27.2009-07:00:00 24.8079 06.27.2009-08:00:00 24.7928 06.27.2009-09:00:00 24.7778 06.27.2009-10:00:00 24.7426 06.27.2009-11:00:00 24.7075 06.27.2009-12:00:00 24.6974 06.27.2009-13:00:00 24.6773 06.27.2009-14:00:00 24.6623 06.27.2009-15:00:00 24.6422 06.27.2009-16:00:00 24.6372 06.27.2009-17:00:00 24.6121 06.27.2009-18:00:00 24.5669 06.27.2009-19:00:00 24.5568 06.27.2009-20:00:00 24.5568 06.27.2009-21:00:00 24.5468 06.27.2009-22:00:00 24.5267 06.27.2009-23:00:00 24.5317 06.28.2009-00:00:00 24.5166 06.28.2009-01:00:00 24.5016 06.28.2009-02:00:00 24.5016 06.28.2009-03:00:00 24.4966 06.28.2009-04:00:00 24.4765 06.28.2009-05:00:00 24.4564 06.28.2009-06:00:00 24.4514 06.28.2009-07:00:00 24.4514 06.28.2009-08:00:00 24.4313 06.28.2009-09:00:00 24.4212 06.28.2009-10:00:00 24.4062 06.28.2009-11:00:00 24.4011 06.28.2009-12:00:00 24.3610 06.28.2009-13:00:00 24.3459 06.28.2009-14:00:00 24.3258 06.28.2009-15:00:00 24.2856 06.28.2009-16:00:00 24.2505 06.28.2009-17:00:00 24.2304 06.28.2009-18:00:00 24.2053 06.28.2009-19:00:00 24.2003 06.28.2009-20:00:00 24.2003 06.28.2009-21:00:00 24.1952 06.28.2009-22:00:00 24.1701 06.28.2009-23:00:00 24.1651 06.29.2009-00:00:00 24.1501 06.29.2009-01:00:00 24.1450 06.29.2009-02:00:00 24.1199 06.29.2009-03:00:00 24.1099 06.29.2009-04:00:00 24.0848 06.29.2009-05:00:00 24.0697 06.29.2009-06:00:00 24.0346 06.29.2009-07:00:00 24.0195 06.29.2009-08:00:00 23.9994 06.29.2009-09:00:00 23.9843 06.29.2009-10:00:00 23.9492 06.29.2009-11:00:00 23.9241 06.29.2009-12:00:00 23.9040 06.29.2009-13:00:00 23.8889 06.29.2009-14:00:00 23.8588 06.29.2009-15:00:00 23.8186 06.29.2009-16:00:00 23.8136 06.29.2009-17:00:00 23.7784 06.29.2009-18:00:00 23.7684 06.29.2009-19:00:00 23.7634 06.29.2009-20:00:00 23.7533 06.29.2009-21:00:00 23.7282 06.29.2009-22:00:00 23.7182 06.29.2009-23:00:00 23.7031 06.30.2009-00:00:00 23.6931 06.30.2009-01:00:00 23.6880 06.30.2009-02:00:00 23.6730 06.30.2009-03:00:00 23.6680 06.30.2009-04:00:00 23.6680 06.30.2009-05:00:00 23.6579 06.30.2009-06:00:00 23.6328 06.30.2009-07:00:00 23.6027 06.30.2009-08:00:00 23.5725 06.30.2009-09:00:00 23.5625 06.30.2009-10:00:00 23.5424 06.30.2009-11:00:00 23.5374 06.30.2009-12:00:00 23.4922 06.30.2009-13:00:00 23.4570 06.30.2009-14:00:00 23.4520 06.30.2009-15:00:00 23.4319 06.30.2009-16:00:00 23.4018 06.30.2009-17:00:00 23.3968 06.30.2009-18:00:00 23.3867 06.30.2009-19:00:00 23.3817 06.30.2009-20:00:00 23.3516 06.30.2009-21:00:00 23.3315 06.30.2009-22:00:00 23.3214 06.30.2009-23:00:00 23.3014 07.01.2009-00:00:00 23.2813 07.01.2009-01:00:00 23.2612 07.01.2009-02:00:00 23.2461 07.01.2009-03:00:00 23.2361 07.01.2009-04:00:00 23.2110 07.01.2009-05:00:00 23.2009 07.01.2009-06:00:00 23.1808 07.01.2009-07:00:00 23.1457 07.01.2009-08:00:00 23.1306 07.01.2009-09:00:00 23.1055 07.01.2009-10:00:00 23.0704 07.01.2009-11:00:00 23.0553 07.01.2009-12:00:00 23.0603 07.01.2009-13:00:00 23.0352 07.01.2009-14:00:00 23.0151 07.01.2009-15:00:00 22.9800 07.01.2009-16:00:00 22.9599 07.01.2009-17:00:00 22.9448 07.01.2009-18:00:00 22.9247 07.01.2009-19:00:00 22.9147 07.01.2009-20:00:00 22.9147 07.01.2009-21:00:00 22.9097 07.01.2009-22:00:00 22.8845 07.01.2009-23:00:00 22.8695 07.02.2009-00:00:00 22.8594 07.02.2009-01:00:00 22.8544 07.02.2009-02:00:00 22.8293 07.02.2009-03:00:00 22.8293 07.02.2009-04:00:00 22.8193 07.02.2009-05:00:00 22.8042 07.02.2009-06:00:00 22.7741 07.02.2009-07:00:00 22.7640 07.02.2009-08:00:00 22.7238 07.02.2009-09:00:00 22.7088 07.02.2009-10:00:00 22.6887 07.02.2009-11:00:00 22.6686 07.02.2009-12:00:00 22.6736 07.02.2009-13:00:00 22.6686 07.02.2009-14:00:00 22.6535 07.02.2009-15:00:00 22.6435 07.02.2009-16:00:00 22.6335 07.02.2009-17:00:00 22.6083 07.02.2009-18:00:00 22.5832 07.02.2009-19:00:00 22.5682 07.02.2009-20:00:00 22.5732 07.02.2009-21:00:00 22.5631 07.02.2009-22:00:00 22.5531 07.02.2009-23:00:00 22.5431 07.03.2009-00:00:00 22.5330 07.03.2009-01:00:00 22.5079 07.03.2009-02:00:00 22.4979 07.03.2009-03:00:00 22.4979 07.03.2009-04:00:00 22.4878 07.03.2009-05:00:00 22.4828 07.03.2009-06:00:00 22.4828 07.03.2009-07:00:00 22.4677 07.03.2009-08:00:00 22.4527 07.03.2009-09:00:00 22.4527 07.03.2009-10:00:00 22.4276 07.03.2009-11:00:00 22.4125 07.03.2009-12:00:00 22.3874 07.03.2009-13:00:00 22.3573 07.03.2009-14:00:00 22.3472 07.03.2009-15:00:00 22.3422 07.03.2009-16:00:00 22.3372 07.03.2009-17:00:00 22.3221 07.03.2009-18:00:00 22.3070 07.03.2009-19:00:00 22.3020 07.03.2009-20:00:00 22.2970 07.03.2009-21:00:00 22.2970 07.03.2009-22:00:00 22.2769 07.03.2009-23:00:00 22.2669 07.04.2009-00:00:00 22.2568 07.04.2009-01:00:00 22.2468 07.04.2009-02:00:00 22.2418 07.04.2009-03:00:00 22.2317 07.04.2009-04:00:00 22.2217 07.04.2009-05:00:00 22.2166 07.04.2009-06:00:00 22.2166 07.04.2009-07:00:00 22.2016 07.04.2009-08:00:00 22.1966 07.04.2009-09:00:00 22.1514 07.04.2009-10:00:00 22.1313 07.04.2009-11:00:00 22.1011 07.04.2009-12:00:00 22.0760 07.04.2009-13:00:00 22.0559 07.04.2009-14:00:00 22.0409 07.04.2009-15:00:00 22.0308 07.04.2009-16:00:00 22.0158 07.04.2009-17:00:00 22.0208 07.04.2009-18:00:00 22.0107 07.04.2009-19:00:00 21.9957 07.04.2009-20:00:00 21.9856 07.04.2009-21:00:00 21.9756 07.04.2009-22:00:00 21.9505 07.04.2009-23:00:00 21.9354 07.05.2009-00:00:00 21.9153 07.05.2009-01:00:00 21.9103 07.05.2009-02:00:00 21.9003 07.05.2009-03:00:00 21.8852 07.05.2009-04:00:00 21.8752 07.05.2009-05:00:00 21.8651 07.05.2009-06:00:00 21.8601 07.05.2009-07:00:00 21.8400 07.05.2009-08:00:00 21.8300 07.05.2009-09:00:00 21.8249 07.05.2009-10:00:00 21.7948 07.05.2009-11:00:00 21.7797 07.05.2009-12:00:00 21.7647 07.05.2009-13:00:00 21.7446 07.05.2009-14:00:00 21.7245 07.05.2009-15:00:00 21.7044 07.05.2009-16:00:00 21.6944 07.05.2009-17:00:00 21.6743 07.05.2009-18:00:00 21.6642 07.05.2009-19:00:00 21.6542 07.05.2009-20:00:00 21.6492 07.05.2009-21:00:00 21.6190 07.05.2009-22:00:00 21.6040 07.05.2009-23:00:00 21.5839 07.06.2009-00:00:00 21.5839 07.06.2009-01:00:00 21.5789 07.06.2009-02:00:00 21.5638 07.06.2009-03:00:00 21.5538 07.06.2009-04:00:00 21.5487 07.06.2009-05:00:00 21.5387 07.06.2009-06:00:00 21.5387 07.06.2009-07:00:00 21.5387 07.06.2009-08:00:00 21.5387 07.06.2009-09:00:00 21.5236 07.06.2009-10:00:00 21.5236 07.06.2009-11:00:00 21.5186 07.06.2009-12:00:00 21.5186 07.06.2009-13:00:00 21.5236 07.06.2009-14:00:00 21.5236 07.06.2009-15:00:00 21.5236 07.06.2009-16:00:00 21.5136 07.06.2009-17:00:00 21.4985 07.06.2009-18:00:00 21.4985 07.06.2009-19:00:00 21.4885 07.06.2009-20:00:00 21.4885 07.06.2009-21:00:00 21.4835 07.06.2009-22:00:00 21.4784 07.06.2009-23:00:00 21.4784 07.07.2009-00:00:00 21.4784 07.07.2009-01:00:00 21.4784 07.07.2009-02:00:00 21.4734 07.07.2009-03:00:00 21.4634 07.07.2009-04:00:00 21.4533 07.07.2009-05:00:00 21.4483 07.07.2009-06:00:00 21.4383 07.07.2009-07:00:00 21.4282 07.07.2009-08:00:00 21.4282 07.07.2009-09:00:00 21.4282 07.07.2009-10:00:00 21.4182 07.07.2009-11:00:00 21.3931 07.07.2009-12:00:00 21.3830 07.07.2009-13:00:00 21.3730 07.07.2009-14:00:00 21.3680 07.07.2009-15:00:00 21.3629 07.07.2009-16:00:00 21.3479 07.07.2009-17:00:00 21.3328 07.07.2009-18:00:00 21.3328 07.07.2009-19:00:00 21.3278 07.07.2009-20:00:00 21.3177 07.07.2009-21:00:00 21.3177 07.07.2009-22:00:00 21.3127 07.07.2009-23:00:00 21.2976 07.08.2009-00:00:00 21.2876 07.08.2009-01:00:00 21.2776 07.08.2009-02:00:00 21.2776 07.08.2009-03:00:00 21.2675 07.08.2009-04:00:00 21.2575 07.08.2009-05:00:00 21.2575 07.08.2009-06:00:00 21.2524 07.08.2009-07:00:00 21.2524 07.08.2009-08:00:00 21.2324 07.08.2009-09:00:00 21.2273 07.08.2009-10:00:00 21.2223 07.08.2009-11:00:00 21.2223 07.08.2009-12:00:00 21.2173 07.08.2009-13:00:00 21.2073 07.08.2009-14:00:00 21.1972 07.08.2009-15:00:00 21.1872 07.08.2009-16:00:00 21.1821 07.08.2009-17:00:00 21.1721 07.08.2009-18:00:00 21.1570 07.08.2009-19:00:00 21.1570 07.08.2009-20:00:00 21.1520 07.08.2009-21:00:00 21.1420 07.08.2009-22:00:00 21.1319 07.08.2009-23:00:00 21.1068 07.09.2009-00:00:00 21.1018 07.09.2009-01:00:00 21.0968 07.09.2009-02:00:00 21.0817 07.09.2009-03:00:00 21.0717 07.09.2009-04:00:00 21.0717 07.09.2009-05:00:00 21.0616 07.09.2009-06:00:00 21.0516 07.09.2009-07:00:00 21.0516 07.09.2009-08:00:00 21.0466 07.09.2009-09:00:00 21.0214 07.09.2009-10:00:00 21.0164 07.09.2009-11:00:00 21.0064 07.09.2009-12:00:00 20.9963 07.09.2009-13:00:00 20.9762 07.09.2009-14:00:00 20.9762 07.09.2009-15:00:00 20.9511 07.09.2009-16:00:00 20.9411 07.09.2009-17:00:00 20.9260 07.09.2009-18:00:00 20.8959 07.09.2009-19:00:00 20.8607 07.09.2009-20:00:00 20.8607 07.09.2009-21:00:00 20.8507 07.09.2009-22:00:00 20.8457 07.09.2009-23:00:00 20.8457 07.10.2009-00:00:00 20.8457 07.10.2009-01:00:00 20.8457 07.10.2009-02:00:00 20.8407 07.10.2009-03:00:00 20.8407 07.10.2009-04:00:00 20.8356 07.10.2009-05:00:00 20.8256 07.10.2009-06:00:00 20.8055 07.10.2009-07:00:00 20.7904 07.10.2009-08:00:00 20.7653 07.10.2009-09:00:00 20.7553 07.10.2009-10:00:00 20.7452 07.10.2009-11:00:00 20.7352 07.10.2009-12:00:00 20.7151 07.10.2009-13:00:00 20.7051 07.10.2009-14:00:00 20.6850 07.10.2009-15:00:00 20.6599 07.10.2009-16:00:00 20.6297 07.10.2009-17:00:00 20.6097 07.10.2009-18:00:00 20.5996 07.10.2009-19:00:00 20.5845 07.10.2009-20:00:00 20.5544 07.10.2009-21:00:00 20.5444 07.10.2009-22:00:00 20.5393 07.10.2009-23:00:00 20.5293 07.11.2009-00:00:00 20.5142 07.11.2009-01:00:00 20.5092 07.11.2009-02:00:00 20.4992 07.11.2009-03:00:00 20.4891 07.11.2009-04:00:00 20.4791 07.11.2009-05:00:00 20.4690 07.11.2009-06:00:00 20.4439 07.11.2009-07:00:00 20.4339 07.11.2009-08:00:00 20.3987 07.11.2009-09:00:00 20.3686 07.11.2009-10:00:00 20.3535 07.11.2009-11:00:00 20.3284 07.11.2009-12:00:00 20.3234 07.11.2009-13:00:00 20.3184 07.11.2009-14:00:00 20.3184 07.11.2009-15:00:00 20.3134 07.11.2009-16:00:00 20.3134 07.11.2009-17:00:00 20.2933 07.11.2009-18:00:00 20.2732 07.11.2009-19:00:00 20.2631 07.11.2009-20:00:00 20.2581 07.11.2009-21:00:00 20.2531 07.11.2009-22:00:00 20.2431 07.11.2009-23:00:00 20.2330 07.12.2009-00:00:00 20.2280 07.12.2009-01:00:00 20.2280 07.12.2009-02:00:00 20.2280 07.12.2009-03:00:00 20.2230 07.12.2009-04:00:00 20.2230 07.12.2009-05:00:00 20.2179 07.12.2009-06:00:00 20.2029 07.12.2009-07:00:00 20.1878 07.12.2009-08:00:00 20.1728 07.12.2009-09:00:00 20.1728 07.12.2009-10:00:00 20.1426 07.12.2009-11:00:00 20.1376 07.12.2009-12:00:00 20.1125 07.12.2009-13:00:00 20.0924 07.12.2009-14:00:00 20.0773 07.12.2009-15:00:00 20.0572 07.12.2009-16:00:00 20.0472 07.12.2009-17:00:00 20.0522 07.12.2009-18:00:00 20.0522 07.12.2009-19:00:00 20.0472 07.12.2009-20:00:00 20.0472 07.12.2009-21:00:00 20.0422 07.12.2009-22:00:00 20.0372 07.12.2009-23:00:00 20.0271 07.13.2009-00:00:00 20.0171 07.13.2009-01:00:00 20.0121 07.13.2009-02:00:00 20.0121 07.13.2009-03:00:00 20.0121 07.13.2009-04:00:00 20.0070 07.13.2009-05:00:00 20.0020 07.13.2009-06:00:00 19.9920 07.13.2009-07:00:00 19.9869 07.13.2009-08:00:00 19.9819 07.13.2009-09:00:00 19.9769 07.13.2009-10:00:00 19.9669 07.13.2009-11:00:00 19.9518 07.13.2009-12:00:00 19.9367 07.13.2009-13:00:00 19.9066 07.13.2009-14:00:00 19.8915 07.13.2009-15:00:00 19.8915 07.13.2009-16:00:00 19.8815 07.13.2009-17:00:00 19.8664 07.13.2009-18:00:00 19.8514 07.13.2009-19:00:00 19.8564 07.13.2009-20:00:00 19.8514 07.13.2009-21:00:00 19.8514 07.13.2009-22:00:00 19.8463 07.13.2009-23:00:00 19.8413 07.14.2009-00:00:00 19.8413 07.14.2009-01:00:00 19.8413 07.14.2009-02:00:00 19.8413 07.14.2009-03:00:00 19.8363 07.14.2009-04:00:00 19.8363 07.14.2009-05:00:00 19.8313 07.14.2009-06:00:00 19.8262 07.14.2009-07:00:00 19.8062 07.14.2009-08:00:00 19.7861 07.14.2009-09:00:00 19.7810 07.14.2009-10:00:00 19.7559 07.14.2009-11:00:00 19.7359 07.14.2009-12:00:00 19.7107 07.14.2009-13:00:00 19.7057 07.14.2009-14:00:00 19.7007 07.14.2009-15:00:00 19.6957 07.14.2009-16:00:00 19.6806 07.14.2009-17:00:00 19.6706 07.14.2009-18:00:00 19.6555 07.14.2009-19:00:00 19.6404 07.14.2009-20:00:00 19.6455 07.14.2009-21:00:00 19.6404 07.14.2009-22:00:00 19.6304 07.14.2009-23:00:00 19.6304 07.15.2009-00:00:00 19.6203 07.15.2009-01:00:00 19.6153 07.15.2009-02:00:00 19.6103 07.15.2009-03:00:00 19.6053 07.15.2009-04:00:00 19.6003 07.15.2009-05:00:00 19.5952 07.15.2009-06:00:00 19.5902 07.15.2009-07:00:00 19.5852 07.15.2009-08:00:00 19.5601 07.15.2009-09:00:00 19.5400 07.15.2009-10:00:00 19.5149 07.15.2009-11:00:00 19.4898 07.15.2009-12:00:00 19.4647 07.15.2009-13:00:00 19.4496 07.15.2009-14:00:00 19.4496 07.15.2009-15:00:00 19.4295 07.15.2009-16:00:00 19.4145 07.15.2009-17:00:00 19.3793 07.15.2009-18:00:00 19.3743 07.15.2009-19:00:00 19.3592 07.15.2009-20:00:00 19.3693 07.15.2009-21:00:00 19.3693 07.15.2009-22:00:00 19.3693 07.15.2009-23:00:00 19.3642 07.16.2009-00:00:00 19.3592 07.16.2009-01:00:00 19.3441 07.16.2009-02:00:00 19.3441 07.16.2009-03:00:00 19.3441 07.16.2009-04:00:00 19.3441 07.16.2009-05:00:00 19.3391 07.16.2009-06:00:00 19.3341 07.16.2009-07:00:00 19.3190 07.16.2009-08:00:00 19.3090 07.16.2009-09:00:00 19.2889 07.16.2009-10:00:00 19.2738 07.16.2009-11:00:00 19.2387 07.16.2009-12:00:00 19.2086 07.16.2009-13:00:00 19.1734 07.16.2009-14:00:00 19.1282 07.16.2009-15:00:00 19.1131 07.16.2009-16:00:00 19.1081 07.16.2009-17:00:00 19.0931 07.16.2009-18:00:00 19.0830 07.16.2009-19:00:00 19.0679 07.16.2009-20:00:00 19.0579 07.16.2009-21:00:00 19.0529 07.16.2009-22:00:00 19.0328 07.16.2009-23:00:00 19.0328 07.17.2009-00:00:00 19.0428 07.17.2009-01:00:00 19.0378 07.17.2009-02:00:00 19.0378 07.17.2009-03:00:00 19.0328 07.17.2009-04:00:00 19.0278 07.17.2009-05:00:00 19.0177 07.17.2009-06:00:00 19.0027 07.17.2009-07:00:00 18.9926 07.17.2009-08:00:00 18.9776 07.17.2009-09:00:00 18.9625 07.17.2009-10:00:00 18.9424 07.17.2009-11:00:00 18.9123 07.17.2009-12:00:00 18.8972 07.17.2009-13:00:00 18.8570 07.17.2009-14:00:00 18.8269 07.17.2009-15:00:00 18.8018 07.17.2009-16:00:00 18.7867 07.17.2009-17:00:00 18.7867 07.17.2009-18:00:00 18.7616 07.17.2009-19:00:00 18.7516 07.17.2009-20:00:00 18.7465 07.17.2009-21:00:00 18.7365 07.17.2009-22:00:00 18.7265 07.17.2009-23:00:00 18.7114 07.18.2009-00:00:00 18.7114 07.18.2009-01:00:00 18.7114 07.18.2009-02:00:00 18.7014 07.18.2009-03:00:00 18.7064 07.18.2009-04:00:00 18.7064 07.18.2009-05:00:00 18.7014 07.18.2009-06:00:00 18.6913 07.18.2009-07:00:00 18.6813 07.18.2009-08:00:00 18.6813 07.18.2009-09:00:00 18.6612 07.18.2009-10:00:00 18.6411 07.18.2009-11:00:00 18.6260 07.18.2009-12:00:00 18.6160 07.18.2009-13:00:00 18.5959 07.18.2009-14:00:00 18.5858 07.18.2009-15:00:00 18.5758 07.18.2009-16:00:00 18.5658 07.18.2009-17:00:00 18.5407 07.18.2009-18:00:00 18.5356 07.18.2009-19:00:00 18.5206 07.18.2009-20:00:00 18.5256 07.18.2009-21:00:00 18.5256 07.18.2009-22:00:00 18.5306 07.18.2009-23:00:00 18.5256 07.19.2009-00:00:00 18.5256 07.19.2009-01:00:00 18.5256 07.19.2009-02:00:00 18.5206 07.19.2009-03:00:00 18.5206 07.19.2009-04:00:00 18.5256 07.19.2009-05:00:00 18.5206 07.19.2009-06:00:00 18.5055 07.19.2009-07:00:00 18.5055 07.19.2009-08:00:00 18.4955 07.19.2009-09:00:00 18.4553 07.19.2009-10:00:00 18.4302 07.19.2009-11:00:00 18.3950 07.19.2009-12:00:00 18.3800 07.19.2009-13:00:00 18.3599 07.19.2009-14:00:00 18.3398 07.19.2009-15:00:00 18.3197 07.19.2009-16:00:00 18.2996 07.19.2009-17:00:00 18.2896 07.19.2009-18:00:00 18.2795 07.19.2009-19:00:00 18.2645 07.19.2009-20:00:00 18.2544 07.19.2009-21:00:00 18.2444 07.19.2009-22:00:00 18.2393 07.19.2009-23:00:00 18.2393 07.20.2009-00:00:00 18.2343 07.20.2009-01:00:00 18.2293 07.20.2009-02:00:00 18.2293 07.20.2009-03:00:00 18.2293 07.20.2009-04:00:00 18.2293 07.20.2009-05:00:00 18.2193 07.20.2009-06:00:00 18.2042 07.20.2009-07:00:00 18.1941 07.20.2009-08:00:00 18.1640 07.20.2009-09:00:00 18.1540 07.20.2009-10:00:00 18.1389 07.20.2009-11:00:00 18.1238 07.20.2009-12:00:00 18.1188 07.20.2009-13:00:00 18.0837 07.20.2009-14:00:00 18.0736 07.20.2009-15:00:00 18.0586 07.20.2009-16:00:00 18.0385 07.20.2009-17:00:00 18.0234 07.20.2009-18:00:00 17.9983 07.20.2009-19:00:00 17.9933 07.20.2009-20:00:00 17.9933 07.20.2009-21:00:00 17.9782 07.20.2009-22:00:00 17.9782 07.20.2009-23:00:00 17.9732 07.21.2009-00:00:00 17.9531 07.21.2009-01:00:00 17.9431 07.21.2009-02:00:00 17.9179 07.21.2009-03:00:00 17.9079 07.21.2009-04:00:00 17.8828 07.21.2009-05:00:00 17.8577 07.21.2009-06:00:00 17.8426 07.21.2009-07:00:00 17.8175 07.21.2009-08:00:00 17.7924 07.21.2009-09:00:00 17.7874 07.21.2009-10:00:00 17.7824 07.21.2009-11:00:00 17.7522 07.21.2009-12:00:00 17.7522 07.21.2009-13:00:00 17.7321 07.21.2009-14:00:00 17.7372 07.21.2009-15:00:00 17.7321 07.21.2009-16:00:00 17.7271 07.21.2009-17:00:00 17.7020 07.21.2009-18:00:00 17.6869 07.21.2009-19:00:00 17.6769 07.21.2009-20:00:00 17.6819 07.21.2009-21:00:00 17.6769 07.21.2009-22:00:00 17.6769 07.21.2009-23:00:00 17.6769 07.22.2009-00:00:00 17.6719 07.22.2009-01:00:00 17.6719 07.22.2009-02:00:00 17.6618 07.22.2009-03:00:00 17.6618 07.22.2009-04:00:00 17.6618 07.22.2009-05:00:00 17.6568 07.22.2009-06:00:00 17.6267 07.22.2009-07:00:00 17.6166 07.22.2009-08:00:00 17.6066 07.22.2009-09:00:00 17.5815 07.22.2009-10:00:00 17.5765 07.22.2009-11:00:00 17.5413 07.22.2009-12:00:00 17.5112 07.22.2009-13:00:00 17.4760 07.22.2009-14:00:00 17.4509 07.22.2009-15:00:00 17.4509 07.22.2009-16:00:00 17.4459 07.22.2009-17:00:00 17.4158 07.22.2009-18:00:00 17.3856 07.22.2009-19:00:00 17.3706 07.22.2009-20:00:00 17.3655 07.22.2009-21:00:00 17.3655 07.22.2009-22:00:00 17.3605 07.22.2009-23:00:00 17.3505 07.23.2009-00:00:00 17.3505 07.23.2009-01:00:00 17.3505 07.23.2009-02:00:00 17.3505 07.23.2009-03:00:00 17.3505 07.23.2009-04:00:00 17.3455 07.23.2009-05:00:00 17.3404 07.23.2009-06:00:00 17.3304 07.23.2009-07:00:00 17.3254 07.23.2009-08:00:00 17.3053 07.23.2009-09:00:00 17.2952 07.23.2009-10:00:00 17.2651 07.23.2009-11:00:00 17.2500 07.23.2009-12:00:00 17.2299 07.23.2009-13:00:00 17.2199 07.23.2009-14:00:00 17.2099 07.23.2009-15:00:00 17.1898 07.23.2009-16:00:00 17.1898 07.23.2009-17:00:00 17.1747 07.23.2009-18:00:00 17.1697 07.23.2009-19:00:00 17.1596 07.23.2009-20:00:00 17.1596 07.23.2009-21:00:00 17.1546 07.23.2009-22:00:00 17.1546 07.23.2009-23:00:00 17.1446 07.24.2009-00:00:00 17.1396 07.24.2009-01:00:00 17.1396 07.24.2009-02:00:00 17.1345 07.24.2009-03:00:00 17.1345 07.24.2009-04:00:00 17.1345 07.24.2009-05:00:00 17.1295 07.24.2009-06:00:00 17.1144 07.24.2009-07:00:00 17.1044 07.24.2009-08:00:00 17.0994 07.24.2009-09:00:00 17.0893 07.24.2009-10:00:00 17.0693 07.24.2009-11:00:00 17.0592 07.24.2009-12:00:00 17.0542 07.24.2009-13:00:00 17.0341 07.24.2009-14:00:00 16.9939 07.24.2009-15:00:00 16.9889 07.24.2009-16:00:00 16.9487 07.24.2009-17:00:00 16.9286 07.24.2009-18:00:00 16.9136 07.24.2009-19:00:00 16.8935 07.24.2009-20:00:00 16.8784 07.24.2009-21:00:00 16.8734 07.24.2009-22:00:00 16.8684 07.24.2009-23:00:00 16.8734 07.25.2009-00:00:00 16.8684 07.25.2009-01:00:00 16.8533 07.25.2009-02:00:00 16.8483 07.25.2009-03:00:00 16.8433 07.25.2009-04:00:00 16.8332 07.25.2009-05:00:00 16.8232 07.25.2009-06:00:00 16.8131 07.25.2009-07:00:00 16.8031 07.25.2009-08:00:00 16.7880 07.25.2009-09:00:00 16.7780 07.25.2009-10:00:00 16.7479 07.25.2009-11:00:00 16.7428 07.25.2009-12:00:00 16.7278 07.25.2009-13:00:00 16.7027 07.25.2009-14:00:00 16.6775 07.25.2009-15:00:00 16.6775 07.25.2009-16:00:00 16.6775 07.25.2009-17:00:00 16.6775 07.25.2009-18:00:00 16.6625 07.25.2009-19:00:00 16.6424 07.25.2009-20:00:00 16.6273 07.25.2009-21:00:00 16.6022 07.25.2009-22:00:00 16.5972 07.25.2009-23:00:00 16.5922 07.26.2009-00:00:00 16.5922 07.26.2009-01:00:00 16.5771 07.26.2009-02:00:00 16.5771 07.26.2009-03:00:00 16.5821 07.26.2009-04:00:00 16.5721 07.26.2009-05:00:00 16.5470 07.26.2009-06:00:00 16.5369 07.26.2009-07:00:00 16.5269 07.26.2009-08:00:00 16.5118 07.26.2009-09:00:00 16.4817 07.26.2009-10:00:00 16.4666 07.26.2009-11:00:00 16.4516 07.26.2009-12:00:00 16.4415 07.26.2009-13:00:00 16.4365 07.26.2009-14:00:00 16.4315 07.26.2009-15:00:00 16.4265 07.26.2009-16:00:00 16.4214 07.26.2009-17:00:00 16.4164 07.26.2009-18:00:00 16.3963 07.26.2009-19:00:00 16.3712 07.26.2009-20:00:00 16.3561 07.26.2009-21:00:00 16.3511 07.26.2009-22:00:00 16.3511 07.26.2009-23:00:00 16.3511 07.27.2009-00:00:00 16.3461 07.27.2009-01:00:00 16.3361 07.27.2009-02:00:00 16.3160 07.27.2009-03:00:00 16.3110 07.27.2009-04:00:00 16.3059 07.27.2009-05:00:00 16.2858 07.27.2009-06:00:00 16.2808 07.27.2009-07:00:00 16.2708 07.27.2009-08:00:00 16.2557 07.27.2009-09:00:00 16.2507 07.27.2009-10:00:00 16.2406 07.27.2009-11:00:00 16.2507 07.27.2009-12:00:00 16.2507 07.27.2009-13:00:00 16.2507 07.27.2009-14:00:00 16.2507 07.27.2009-15:00:00 16.2507 07.27.2009-16:00:00 16.2557 07.27.2009-17:00:00 16.2507 07.27.2009-18:00:00 16.2507 07.27.2009-19:00:00 16.2356 07.27.2009-20:00:00 16.2306 07.27.2009-21:00:00 16.2256 07.27.2009-22:00:00 16.2206 07.27.2009-23:00:00 16.2055 07.28.2009-00:00:00 16.1804 07.28.2009-01:00:00 16.1703 07.28.2009-02:00:00 16.1603 07.28.2009-03:00:00 16.1503 07.28.2009-04:00:00 16.1402 07.28.2009-05:00:00 16.1352 07.28.2009-06:00:00 16.1101 07.28.2009-07:00:00 16.0950 07.28.2009-08:00:00 16.0900 07.28.2009-09:00:00 16.0900 07.28.2009-10:00:00 16.0799 07.28.2009-11:00:00 16.0850 07.28.2009-12:00:00 16.0799 07.28.2009-13:00:00 16.0850 07.28.2009-14:00:00 16.0850 07.28.2009-15:00:00 16.0850 07.28.2009-16:00:00 16.0799 07.28.2009-17:00:00 16.0749 07.28.2009-18:00:00 16.0749 07.28.2009-19:00:00 16.0699 07.28.2009-20:00:00 16.0599 07.28.2009-21:00:00 16.0548 07.28.2009-22:00:00 16.0498 07.28.2009-23:00:00 16.0498 07.29.2009-00:00:00 16.0448 07.29.2009-01:00:00 16.0347 07.29.2009-02:00:00 16.0347 07.29.2009-03:00:00 16.0247 07.29.2009-04:00:00 16.0096 07.29.2009-05:00:00 15.9996 07.29.2009-06:00:00 15.9795 07.29.2009-07:00:00 15.9745 07.29.2009-08:00:00 15.9594 07.29.2009-09:00:00 15.9594 07.29.2009-10:00:00 15.9494 07.29.2009-11:00:00 15.9494 07.29.2009-12:00:00 15.9494 07.29.2009-13:00:00 15.9494 07.29.2009-14:00:00 15.9444 07.29.2009-15:00:00 15.9444 07.29.2009-16:00:00 15.9494 07.29.2009-17:00:00 15.9444 07.29.2009-18:00:00 15.9343 07.29.2009-19:00:00 15.9192 07.29.2009-20:00:00 15.9092 07.29.2009-21:00:00 15.8992 07.29.2009-22:00:00 15.8992 07.29.2009-23:00:00 15.8992 07.30.2009-00:00:00 15.8941 07.30.2009-01:00:00 15.8941 07.30.2009-02:00:00 15.8941 07.30.2009-03:00:00 15.8941 07.30.2009-04:00:00 15.8841 07.30.2009-05:00:00 15.8741 07.30.2009-06:00:00 15.8690 07.30.2009-07:00:00 15.8590 07.30.2009-08:00:00 15.8540 07.30.2009-09:00:00 15.8489 07.30.2009-10:00:00 15.8489 07.30.2009-11:00:00 15.8389 07.30.2009-12:00:00 15.8289 07.30.2009-13:00:00 15.8238 07.30.2009-14:00:00 15.8238 07.30.2009-15:00:00 15.8188 07.30.2009-16:00:00 15.8138 07.30.2009-17:00:00 15.8088 07.30.2009-18:00:00 15.8037 07.30.2009-19:00:00 15.8037 07.30.2009-20:00:00 15.8037 07.30.2009-21:00:00 15.7937 07.30.2009-22:00:00 15.7887 07.30.2009-23:00:00 15.7786 07.31.2009-00:00:00 15.7786 07.31.2009-01:00:00 15.7736 07.31.2009-02:00:00 15.7686 07.31.2009-03:00:00 15.7686 07.31.2009-04:00:00 15.7736 07.31.2009-05:00:00 15.7686 07.31.2009-06:00:00 15.7535 07.31.2009-07:00:00 15.7435 07.31.2009-08:00:00 15.7385 07.31.2009-09:00:00 15.7134 07.31.2009-10:00:00 15.7134 07.31.2009-11:00:00 15.6983 07.31.2009-12:00:00 15.6682 07.31.2009-13:00:00 15.6631 07.31.2009-14:00:00 15.6581 07.31.2009-15:00:00 15.6581 07.31.2009-16:00:00 15.6481 07.31.2009-17:00:00 15.6280 07.31.2009-18:00:00 15.6179 07.31.2009-19:00:00 15.6029 07.31.2009-20:00:00 15.6029 07.31.2009-21:00:00 15.6029 07.31.2009-22:00:00 15.6029 07.31.2009-23:00:00 15.5978 08.01.2009-00:00:00 15.5978 08.01.2009-01:00:00 15.5978 08.01.2009-02:00:00 15.5978 08.01.2009-03:00:00 15.5928 08.01.2009-04:00:00 15.5928 08.01.2009-05:00:00 15.5928 08.01.2009-06:00:00 15.5828 08.01.2009-07:00:00 15.5727 08.01.2009-08:00:00 15.5527 08.01.2009-09:00:00 15.5275 08.01.2009-10:00:00 15.5175 08.01.2009-11:00:00 15.5024 08.01.2009-12:00:00 15.5024 08.01.2009-13:00:00 15.4924 08.01.2009-14:00:00 15.4823 08.01.2009-15:00:00 15.4823 08.01.2009-16:00:00 15.4623 08.01.2009-17:00:00 15.4472 08.01.2009-18:00:00 15.4372 08.01.2009-19:00:00 15.4271 08.01.2009-20:00:00 15.4271 08.01.2009-21:00:00 15.4221 08.01.2009-22:00:00 15.4120 08.01.2009-23:00:00 15.4070 08.02.2009-00:00:00 15.4070 08.02.2009-01:00:00 15.4070 08.02.2009-02:00:00 15.4070 08.02.2009-03:00:00 15.4070 08.02.2009-04:00:00 15.3970 08.02.2009-05:00:00 15.4020 08.02.2009-06:00:00 15.3970 08.02.2009-07:00:00 15.3819 08.02.2009-08:00:00 15.3819 08.02.2009-09:00:00 15.3568 08.02.2009-10:00:00 15.3216 08.02.2009-11:00:00 15.2865 08.02.2009-12:00:00 15.2815 08.02.2009-13:00:00 15.2664 08.02.2009-14:00:00 15.2463 08.02.2009-15:00:00 15.2313 08.02.2009-16:00:00 15.2212 08.02.2009-17:00:00 15.2162 08.02.2009-18:00:00 15.2162 08.02.2009-19:00:00 15.2011 08.02.2009-20:00:00 15.2061 08.02.2009-21:00:00 15.1961 08.02.2009-22:00:00 15.1911 08.02.2009-23:00:00 15.1911 08.03.2009-00:00:00 15.1911 08.03.2009-01:00:00 15.1911 08.03.2009-02:00:00 15.1861 08.03.2009-03:00:00 15.1861 08.03.2009-04:00:00 15.1861 08.03.2009-05:00:00 15.1911 08.03.2009-06:00:00 15.1760 08.03.2009-07:00:00 15.1660 08.03.2009-08:00:00 15.1609 08.03.2009-09:00:00 15.1509 08.03.2009-10:00:00 15.1308 08.03.2009-11:00:00 15.1258 08.03.2009-12:00:00 15.1158 08.03.2009-13:00:00 15.0957 08.03.2009-14:00:00 15.0856 08.03.2009-15:00:00 15.0856 08.03.2009-16:00:00 15.0706 08.03.2009-17:00:00 15.0454 08.03.2009-18:00:00 15.0354 08.03.2009-19:00:00 15.0304 08.03.2009-20:00:00 15.0254 08.03.2009-21:00:00 15.0254 08.03.2009-22:00:00 15.0254 08.03.2009-23:00:00 15.0254 08.04.2009-00:00:00 15.0254 08.04.2009-01:00:00 15.0254 08.04.2009-02:00:00 15.0254 08.04.2009-03:00:00 15.0153 08.04.2009-04:00:00 15.0103 08.04.2009-05:00:00 15.0153 08.04.2009-06:00:00 15.0153 08.04.2009-07:00:00 15.0053 08.04.2009-08:00:00 14.9952 08.04.2009-09:00:00 14.9852 08.04.2009-10:00:00 14.9751 08.04.2009-11:00:00 14.9400 08.04.2009-12:00:00 14.9350 08.04.2009-13:00:00 14.9099 08.04.2009-14:00:00 14.8948 08.04.2009-15:00:00 14.8747 08.04.2009-16:00:00 14.8546 08.04.2009-17:00:00 14.8295 08.04.2009-18:00:00 14.8144 08.04.2009-19:00:00 14.8094 08.04.2009-20:00:00 14.8144 08.04.2009-21:00:00 14.8195 08.04.2009-22:00:00 14.8245 08.04.2009-23:00:00 14.8295 08.05.2009-00:00:00 14.8245 08.05.2009-01:00:00 14.8245 08.05.2009-02:00:00 14.8295 08.05.2009-03:00:00 14.8295 08.05.2009-04:00:00 14.8345 08.05.2009-05:00:00 14.8345 08.05.2009-06:00:00 14.8295 08.05.2009-07:00:00 14.8245 08.05.2009-08:00:00 14.8195 08.05.2009-09:00:00 14.8094 08.05.2009-10:00:00 14.7994 08.05.2009-11:00:00 14.7692 08.05.2009-12:00:00 14.7642 08.05.2009-13:00:00 14.7441 08.05.2009-14:00:00 14.7441 08.05.2009-15:00:00 14.7240 08.05.2009-16:00:00 14.7140 08.05.2009-17:00:00 14.7040 08.05.2009-18:00:00 14.7090 08.05.2009-19:00:00 14.7040 08.05.2009-20:00:00 14.7040 08.05.2009-21:00:00 14.7140 08.05.2009-22:00:00 14.7140 08.05.2009-23:00:00 14.7291 08.06.2009-00:00:00 14.7341 08.06.2009-01:00:00 14.7341 08.06.2009-02:00:00 14.7341 08.06.2009-03:00:00 14.7441 08.06.2009-04:00:00 14.7441 08.06.2009-05:00:00 14.7391 08.06.2009-06:00:00 14.7391 08.06.2009-07:00:00 14.7391 08.06.2009-08:00:00 14.7391 08.06.2009-09:00:00 14.7441 08.06.2009-10:00:00 14.7441 08.06.2009-11:00:00 14.7341 08.06.2009-12:00:00 14.7140 08.06.2009-13:00:00 14.7090 08.06.2009-14:00:00 14.7040 08.06.2009-15:00:00 14.6889 08.06.2009-16:00:00 14.6789 08.06.2009-17:00:00 14.6638 08.06.2009-18:00:00 14.6537 08.06.2009-19:00:00 14.6588 08.06.2009-20:00:00 14.6638 08.06.2009-21:00:00 14.6638 08.06.2009-22:00:00 14.6688 08.06.2009-23:00:00 14.6688 08.07.2009-00:00:00 14.6738 08.07.2009-01:00:00 14.6839 08.07.2009-02:00:00 14.6939 08.07.2009-03:00:00 14.7040 08.07.2009-04:00:00 14.7040 08.07.2009-05:00:00 14.7040 08.07.2009-06:00:00 14.6989 08.07.2009-07:00:00 14.6989 08.07.2009-08:00:00 14.7090 08.07.2009-09:00:00 14.7090 08.07.2009-10:00:00 14.7140 08.07.2009-11:00:00 14.7140 08.07.2009-12:00:00 14.7140 08.07.2009-13:00:00 14.7040 08.07.2009-14:00:00 14.6989 08.07.2009-15:00:00 14.6789 08.07.2009-16:00:00 14.6688 08.07.2009-17:00:00 14.6688 08.07.2009-18:00:00 14.6688 08.07.2009-19:00:00 14.6638 08.07.2009-20:00:00 14.6738 08.07.2009-21:00:00 14.6789 08.07.2009-22:00:00 14.6789 08.07.2009-23:00:00 14.6789 08.08.2009-00:00:00 14.6789 08.08.2009-01:00:00 14.6839 08.08.2009-02:00:00 14.6889 08.08.2009-03:00:00 14.6939 08.08.2009-04:00:00 14.6989 08.08.2009-05:00:00 14.6989 08.08.2009-06:00:00 14.6939 08.08.2009-07:00:00 14.6939 08.08.2009-08:00:00 14.6939 08.08.2009-09:00:00 14.6939 08.08.2009-10:00:00 14.6889 08.08.2009-11:00:00 14.6789 08.08.2009-12:00:00 14.6688 08.08.2009-13:00:00 14.6638 08.08.2009-14:00:00 14.6437 08.08.2009-15:00:00 14.6236 08.08.2009-16:00:00 14.5985 08.08.2009-17:00:00 14.5885 08.08.2009-18:00:00 14.5885 08.08.2009-19:00:00 14.5834 08.08.2009-20:00:00 14.5885 08.08.2009-21:00:00 14.5885 08.08.2009-22:00:00 14.5885 08.08.2009-23:00:00 14.5885 08.09.2009-00:00:00 14.6035 08.09.2009-01:00:00 14.6035 08.09.2009-02:00:00 14.6186 08.09.2009-03:00:00 14.6136 08.09.2009-04:00:00 14.6186 08.09.2009-05:00:00 14.6186 08.09.2009-06:00:00 14.6186 08.09.2009-07:00:00 14.6186 08.09.2009-08:00:00 14.6186 08.09.2009-09:00:00 14.6236 08.09.2009-10:00:00 14.6186 08.09.2009-11:00:00 14.6186 08.09.2009-12:00:00 14.6236 08.09.2009-13:00:00 14.6236 08.09.2009-14:00:00 14.6085 08.09.2009-15:00:00 14.5985 08.09.2009-16:00:00 14.6035 08.09.2009-17:00:00 14.6035 08.09.2009-18:00:00 14.6035 08.09.2009-19:00:00 14.5985 08.09.2009-20:00:00 14.6035 08.09.2009-21:00:00 14.6035 08.09.2009-22:00:00 14.6035 08.09.2009-23:00:00 14.5985 08.10.2009-00:00:00 14.5935 08.10.2009-01:00:00 14.5985 08.10.2009-02:00:00 14.5985 08.10.2009-03:00:00 14.5985 08.10.2009-04:00:00 14.5985 08.10.2009-05:00:00 14.5985 08.10.2009-06:00:00 14.5935 08.10.2009-07:00:00 14.5885 08.10.2009-08:00:00 14.5684 08.10.2009-09:00:00 14.5583 08.10.2009-10:00:00 14.5483 08.10.2009-11:00:00 14.5433 08.10.2009-12:00:00 14.5031 08.10.2009-13:00:00 14.4930 08.10.2009-14:00:00 14.4629 08.10.2009-15:00:00 14.4428 08.10.2009-16:00:00 14.4328 08.10.2009-17:00:00 14.4227 08.10.2009-18:00:00 14.4177 08.10.2009-19:00:00 14.4227 08.10.2009-20:00:00 14.4227 08.10.2009-21:00:00 14.4227 08.10.2009-22:00:00 14.4328 08.10.2009-23:00:00 14.4378 08.11.2009-00:00:00 14.4428 08.11.2009-01:00:00 14.4428 08.11.2009-02:00:00 14.4478 08.11.2009-03:00:00 14.4478 08.11.2009-04:00:00 14.4529 08.11.2009-05:00:00 14.4629 08.11.2009-06:00:00 14.4629 08.11.2009-07:00:00 14.4629 08.11.2009-08:00:00 14.4679 08.11.2009-09:00:00 14.4780 08.11.2009-10:00:00 14.4830 08.11.2009-11:00:00 14.4730 08.11.2009-12:00:00 14.4579 08.11.2009-13:00:00 14.4478 08.11.2009-14:00:00 14.4378 08.11.2009-15:00:00 14.4278 08.11.2009-16:00:00 14.4177 08.11.2009-17:00:00 14.4077 08.11.2009-18:00:00 14.4027 08.11.2009-19:00:00 14.4027 08.11.2009-20:00:00 14.4077 08.11.2009-21:00:00 14.4077 08.11.2009-22:00:00 14.3976 08.11.2009-23:00:00 14.3926 08.12.2009-00:00:00 14.3926 08.12.2009-01:00:00 14.3876 08.12.2009-02:00:00 14.3876 08.12.2009-03:00:00 14.3876 08.12.2009-04:00:00 14.3826 08.12.2009-05:00:00 14.3826 08.12.2009-06:00:00 14.3775 08.12.2009-07:00:00 14.3775 08.12.2009-08:00:00 14.3775 08.12.2009-09:00:00 14.3826 08.12.2009-10:00:00 14.3826 08.12.2009-11:00:00 14.3976 08.12.2009-12:00:00 14.3926 08.12.2009-13:00:00 14.3876 08.12.2009-14:00:00 14.3826 08.12.2009-15:00:00 14.3775 08.12.2009-16:00:00 14.3725 08.12.2009-17:00:00 14.3675 08.12.2009-18:00:00 14.3675 08.12.2009-19:00:00 14.3625 08.12.2009-20:00:00 14.3675 08.12.2009-21:00:00 14.3725 08.12.2009-22:00:00 14.3675 08.12.2009-23:00:00 14.3725 08.13.2009-00:00:00 14.3725 08.13.2009-01:00:00 14.3725 08.13.2009-02:00:00 14.3826 08.13.2009-03:00:00 14.3826 08.13.2009-04:00:00 14.3826 08.13.2009-05:00:00 14.3826 08.13.2009-06:00:00 14.3876 08.13.2009-07:00:00 14.3876 08.13.2009-08:00:00 14.3725 08.13.2009-09:00:00 14.3575 08.13.2009-10:00:00 14.3575 08.13.2009-11:00:00 14.3374 08.13.2009-12:00:00 14.3223 08.13.2009-13:00:00 14.3072 08.13.2009-14:00:00 14.2922 08.13.2009-15:00:00 14.2871 08.13.2009-16:00:00 14.2721 08.13.2009-17:00:00 14.2721 08.13.2009-18:00:00 14.2620 08.13.2009-19:00:00 14.2620 08.13.2009-20:00:00 14.2570 08.13.2009-21:00:00 14.2520 08.13.2009-22:00:00 14.2520 08.13.2009-23:00:00 14.2620 08.14.2009-00:00:00 14.2671 08.14.2009-01:00:00 14.2671 08.14.2009-02:00:00 14.2671 08.14.2009-03:00:00 14.2671 08.14.2009-04:00:00 14.2620 08.14.2009-05:00:00 14.2620 08.14.2009-06:00:00 14.2620 08.14.2009-07:00:00 14.2570 08.14.2009-08:00:00 14.2470 08.14.2009-09:00:00 14.2470 08.14.2009-10:00:00 14.2420 08.14.2009-11:00:00 14.2420 08.14.2009-12:00:00 14.2319 08.14.2009-13:00:00 14.2168 08.14.2009-14:00:00 14.2168 08.14.2009-15:00:00 14.1968 08.14.2009-16:00:00 14.1917 08.14.2009-17:00:00 14.1817 08.14.2009-18:00:00 14.1817 08.14.2009-19:00:00 14.1817 08.14.2009-20:00:00 14.1917 08.14.2009-21:00:00 14.1867 08.14.2009-22:00:00 14.1817 08.14.2009-23:00:00 14.1817 08.15.2009-00:00:00 14.1867 08.15.2009-01:00:00 14.1867 08.15.2009-02:00:00 14.1917 08.15.2009-03:00:00 14.1968 08.15.2009-04:00:00 14.2068 08.15.2009-05:00:00 14.1968 08.15.2009-06:00:00 14.1917 08.15.2009-07:00:00 14.1917 08.15.2009-08:00:00 14.1917 08.15.2009-09:00:00 14.1817 08.15.2009-10:00:00 14.1616 08.15.2009-11:00:00 14.1616 08.15.2009-12:00:00 14.1465 08.15.2009-13:00:00 14.1315 08.15.2009-14:00:00 14.1214 08.15.2009-15:00:00 14.1164 08.15.2009-16:00:00 14.0863 08.15.2009-17:00:00 14.0813 08.15.2009-18:00:00 14.0762 08.15.2009-19:00:00 14.0712 08.15.2009-20:00:00 14.0762 08.15.2009-21:00:00 14.0813 08.15.2009-22:00:00 14.0863 08.15.2009-23:00:00 14.0863 08.16.2009-00:00:00 14.0863 08.16.2009-01:00:00 14.0863 08.16.2009-02:00:00 14.0963 08.16.2009-03:00:00 14.0963 08.16.2009-04:00:00 14.0963 08.16.2009-05:00:00 14.0963 08.16.2009-06:00:00 14.0963 08.16.2009-07:00:00 14.0913 08.16.2009-08:00:00 14.0762 08.16.2009-09:00:00 14.0662 08.16.2009-10:00:00 14.0561 08.16.2009-11:00:00 14.0260 08.16.2009-12:00:00 14.0210 08.16.2009-13:00:00 14.0059 08.16.2009-14:00:00 13.9858 08.16.2009-15:00:00 13.9708 08.16.2009-16:00:00 13.9607 08.16.2009-17:00:00 13.9507 08.16.2009-18:00:00 13.9507 08.16.2009-19:00:00 13.9457 08.16.2009-20:00:00 13.9406 08.16.2009-21:00:00 13.9457 08.16.2009-22:00:00 13.9406 08.16.2009-23:00:00 13.9406 08.17.2009-00:00:00 13.9356 08.17.2009-01:00:00 13.9356 08.17.2009-02:00:00 13.9356 08.17.2009-03:00:00 13.9406 08.17.2009-04:00:00 13.9457 08.17.2009-05:00:00 13.9457 08.17.2009-06:00:00 13.9356 08.17.2009-07:00:00 13.9206 08.17.2009-08:00:00 13.9105 08.17.2009-09:00:00 13.9005 08.17.2009-10:00:00 13.8954 08.17.2009-11:00:00 13.8954 08.17.2009-12:00:00 13.8804 08.17.2009-13:00:00 13.8653 08.17.2009-14:00:00 13.8402 08.17.2009-15:00:00 13.8352 08.17.2009-16:00:00 13.8251 08.17.2009-17:00:00 13.8201 08.17.2009-18:00:00 13.8151 08.17.2009-19:00:00 13.8051 08.17.2009-20:00:00 13.8000 08.17.2009-21:00:00 13.8000 08.17.2009-22:00:00 13.8000 08.17.2009-23:00:00 13.7950 08.18.2009-00:00:00 13.7950 08.18.2009-01:00:00 13.7950 08.18.2009-02:00:00 13.7799 08.18.2009-03:00:00 13.7749 08.18.2009-04:00:00 13.7649 08.18.2009-05:00:00 13.7649 08.18.2009-06:00:00 13.7448 08.18.2009-07:00:00 13.7247 08.18.2009-08:00:00 13.6996 08.18.2009-09:00:00 13.6946 08.18.2009-10:00:00 13.6845 08.18.2009-11:00:00 13.6695 08.18.2009-12:00:00 13.6494 08.18.2009-13:00:00 13.6393 08.18.2009-14:00:00 13.6192 08.18.2009-15:00:00 13.5992 08.18.2009-16:00:00 13.5891 08.18.2009-17:00:00 13.5841 08.18.2009-18:00:00 13.5690 08.18.2009-19:00:00 13.5640 08.18.2009-20:00:00 13.5590 08.18.2009-21:00:00 13.5590 08.18.2009-22:00:00 13.5590 08.18.2009-23:00:00 13.5489 08.19.2009-00:00:00 13.5489 08.19.2009-01:00:00 13.5439 08.19.2009-02:00:00 13.5439 08.19.2009-03:00:00 13.5439 08.19.2009-04:00:00 13.5439 08.19.2009-05:00:00 13.5439 08.19.2009-06:00:00 13.5339 08.19.2009-07:00:00 13.5289 08.19.2009-08:00:00 13.5088 08.19.2009-09:00:00 13.5037 08.19.2009-10:00:00 13.4987 08.19.2009-11:00:00 13.4937 08.19.2009-12:00:00 13.4937 08.19.2009-13:00:00 13.4987 08.19.2009-14:00:00 13.4937 08.19.2009-15:00:00 13.4937 08.19.2009-16:00:00 13.4937 08.19.2009-17:00:00 13.4937 08.19.2009-18:00:00 13.4887 08.19.2009-19:00:00 13.4837 08.19.2009-20:00:00 13.4786 08.19.2009-21:00:00 13.4786 08.19.2009-22:00:00 13.4736 08.19.2009-23:00:00 13.4686 08.20.2009-00:00:00 13.4636 08.20.2009-01:00:00 13.4636 08.20.2009-02:00:00 13.4636 08.20.2009-03:00:00 13.4636 08.20.2009-04:00:00 13.4686 08.20.2009-05:00:00 13.4686 08.20.2009-06:00:00 13.4636 08.20.2009-07:00:00 13.4636 08.20.2009-08:00:00 13.4485 08.20.2009-09:00:00 13.4435 08.20.2009-10:00:00 13.4284 08.20.2009-11:00:00 13.4184 08.20.2009-12:00:00 13.4083 08.20.2009-13:00:00 13.3933 08.20.2009-14:00:00 13.3832 08.20.2009-15:00:00 13.3732 08.20.2009-16:00:00 13.3732 08.20.2009-17:00:00 13.3732 08.20.2009-18:00:00 13.3631 08.20.2009-19:00:00 13.3631 08.20.2009-20:00:00 13.3631 08.20.2009-21:00:00 13.3631 08.20.2009-22:00:00 13.3682 08.20.2009-23:00:00 13.3682 08.21.2009-00:00:00 13.3682 08.21.2009-01:00:00 13.3682 08.21.2009-02:00:00 13.3682 08.21.2009-03:00:00 13.3682 08.21.2009-04:00:00 13.3682 08.21.2009-05:00:00 13.3682 08.21.2009-06:00:00 13.3682 08.21.2009-07:00:00 13.3682 08.21.2009-08:00:00 13.3581 08.21.2009-09:00:00 13.3631 08.21.2009-10:00:00 13.3631 08.21.2009-11:00:00 13.3581 08.21.2009-12:00:00 13.3581 08.21.2009-13:00:00 13.3481 08.21.2009-14:00:00 13.3430 08.21.2009-15:00:00 13.3230 08.21.2009-16:00:00 13.3129 08.21.2009-17:00:00 13.3129 08.21.2009-18:00:00 13.3129 08.21.2009-19:00:00 13.3079 08.21.2009-20:00:00 13.3079 08.21.2009-21:00:00 13.3079 08.21.2009-22:00:00 13.3129 08.21.2009-23:00:00 13.3129 08.22.2009-00:00:00 13.3129 08.22.2009-01:00:00 13.3129 08.22.2009-02:00:00 13.3129 08.22.2009-03:00:00 13.3280 08.22.2009-04:00:00 13.3280 08.22.2009-05:00:00 13.3230 08.22.2009-06:00:00 13.3230 08.22.2009-07:00:00 13.3179 08.22.2009-08:00:00 13.3079 08.22.2009-09:00:00 13.2928 08.22.2009-10:00:00 13.2928 08.22.2009-11:00:00 13.2828 08.22.2009-12:00:00 13.2627 08.22.2009-13:00:00 13.2426 08.22.2009-14:00:00 13.2426 08.22.2009-15:00:00 13.2326 08.22.2009-16:00:00 13.2275 08.22.2009-17:00:00 13.2275 08.22.2009-18:00:00 13.2225 08.22.2009-19:00:00 13.2075 08.22.2009-20:00:00 13.2075 08.22.2009-21:00:00 13.2075 08.22.2009-22:00:00 13.2075 08.22.2009-23:00:00 13.2075 08.23.2009-00:00:00 13.2024 08.23.2009-01:00:00 13.2125 08.23.2009-02:00:00 13.2125 08.23.2009-03:00:00 13.2125 08.23.2009-04:00:00 13.2125 08.23.2009-05:00:00 13.2125 08.23.2009-06:00:00 13.2125 08.23.2009-07:00:00 13.2075 08.23.2009-08:00:00 13.2024 08.23.2009-09:00:00 13.1974 08.23.2009-10:00:00 13.1924 08.23.2009-11:00:00 13.1773 08.23.2009-12:00:00 13.1673 08.23.2009-13:00:00 13.1572 08.23.2009-14:00:00 13.1271 08.23.2009-15:00:00 13.1271 08.23.2009-16:00:00 13.1120 08.23.2009-17:00:00 13.1070 08.23.2009-18:00:00 13.1070 08.23.2009-19:00:00 13.1070 08.23.2009-20:00:00 13.1070 08.23.2009-21:00:00 13.1070 08.23.2009-22:00:00 13.1070 08.23.2009-23:00:00 13.1070 08.24.2009-00:00:00 13.1070 08.24.2009-01:00:00 13.1070 08.24.2009-02:00:00 13.1020 08.24.2009-03:00:00 13.1020 08.24.2009-04:00:00 13.1070 08.24.2009-05:00:00 13.1070 08.24.2009-06:00:00 13.1070 08.24.2009-07:00:00 13.0970 08.24.2009-08:00:00 13.0920 08.24.2009-09:00:00 13.0819 08.24.2009-10:00:00 13.0668 08.24.2009-11:00:00 13.0568 08.24.2009-12:00:00 13.0468 08.24.2009-13:00:00 13.0267 08.24.2009-14:00:00 13.0166 08.24.2009-15:00:00 13.0116 08.24.2009-16:00:00 12.9865 08.24.2009-17:00:00 12.9815 08.24.2009-18:00:00 12.9764 08.24.2009-19:00:00 12.9764 08.24.2009-20:00:00 12.9714 08.24.2009-21:00:00 12.9714 08.24.2009-22:00:00 12.9664 08.24.2009-23:00:00 12.9664 08.25.2009-00:00:00 12.9664 08.25.2009-01:00:00 12.9664 08.25.2009-02:00:00 12.9664 08.25.2009-03:00:00 12.9664 08.25.2009-04:00:00 12.9664 08.25.2009-05:00:00 12.9664 08.25.2009-06:00:00 12.9614 08.25.2009-07:00:00 12.9614 08.25.2009-08:00:00 12.9664 08.25.2009-09:00:00 12.9664 08.25.2009-10:00:00 12.9714 08.25.2009-11:00:00 12.9714 08.25.2009-12:00:00 12.9714 08.25.2009-13:00:00 12.9664 08.25.2009-14:00:00 12.9564 08.25.2009-15:00:00 12.9463 08.25.2009-16:00:00 12.9413 08.25.2009-17:00:00 12.9413 08.25.2009-18:00:00 12.9413 08.25.2009-19:00:00 12.9413 08.25.2009-20:00:00 12.9413 08.25.2009-21:00:00 12.9413 08.25.2009-22:00:00 12.9413 08.25.2009-23:00:00 12.9513 08.26.2009-00:00:00 12.9513 08.26.2009-01:00:00 12.9513 08.26.2009-02:00:00 12.9513 08.26.2009-03:00:00 12.9513 08.26.2009-04:00:00 12.9463 08.26.2009-05:00:00 12.9463 08.26.2009-06:00:00 12.9413 08.26.2009-07:00:00 12.9413 08.26.2009-08:00:00 12.9313 08.26.2009-09:00:00 12.9313 08.26.2009-10:00:00 12.9212 08.26.2009-11:00:00 12.9212 08.26.2009-12:00:00 12.9061 08.26.2009-13:00:00 12.8961 08.26.2009-14:00:00 12.8660 08.26.2009-15:00:00 12.8509 08.26.2009-16:00:00 12.8308 08.26.2009-17:00:00 12.8107 08.26.2009-18:00:00 12.8107 08.26.2009-19:00:00 12.8107 08.26.2009-20:00:00 12.8107 08.26.2009-21:00:00 12.8007 08.26.2009-22:00:00 12.7957 08.26.2009-23:00:00 12.7906 08.27.2009-00:00:00 12.7906 08.27.2009-01:00:00 12.7906 08.27.2009-02:00:00 12.7957 08.27.2009-03:00:00 12.7957 08.27.2009-04:00:00 12.7957 08.27.2009-05:00:00 12.7906 08.27.2009-06:00:00 12.7906 08.27.2009-07:00:00 12.7756 08.27.2009-08:00:00 12.7605 08.27.2009-09:00:00 12.7404 08.27.2009-10:00:00 12.7254 08.27.2009-11:00:00 12.7153 08.27.2009-12:00:00 12.7254 08.27.2009-13:00:00 12.7203 08.27.2009-14:00:00 12.7002 08.27.2009-15:00:00 12.6902 08.27.2009-16:00:00 12.6852 08.27.2009-17:00:00 12.6852 08.27.2009-18:00:00 12.6802 08.27.2009-19:00:00 12.6852 08.27.2009-20:00:00 12.6852 08.27.2009-21:00:00 12.6751 08.27.2009-22:00:00 12.6751 08.27.2009-23:00:00 12.6701 08.28.2009-00:00:00 12.6550 08.28.2009-01:00:00 12.6550 08.28.2009-02:00:00 12.6550 08.28.2009-03:00:00 12.6500 08.28.2009-04:00:00 12.6500 08.28.2009-05:00:00 12.6500 08.28.2009-06:00:00 12.6450 08.28.2009-07:00:00 12.6299 08.28.2009-08:00:00 12.6249 08.28.2009-09:00:00 12.6199 08.28.2009-10:00:00 12.6099 08.28.2009-11:00:00 12.5998 08.28.2009-12:00:00 12.5998 08.28.2009-13:00:00 12.6048 08.28.2009-14:00:00 12.5998 08.28.2009-15:00:00 12.5998 08.28.2009-16:00:00 12.6048 08.28.2009-17:00:00 12.5998 08.28.2009-18:00:00 12.5998 08.28.2009-19:00:00 12.6048 08.28.2009-20:00:00 12.6048 08.28.2009-21:00:00 12.6048 08.28.2009-22:00:00 12.6048 08.28.2009-23:00:00 12.6048 08.29.2009-00:00:00 12.6048 08.29.2009-01:00:00 12.5998 08.29.2009-02:00:00 12.6048 08.29.2009-03:00:00 12.6048 08.29.2009-04:00:00 12.6099 08.29.2009-05:00:00 12.6199 08.29.2009-06:00:00 12.6299 08.29.2009-07:00:00 12.6249 08.29.2009-08:00:00 12.6199 08.29.2009-09:00:00 12.6099 08.29.2009-10:00:00 12.5998 08.29.2009-11:00:00 12.5948 08.29.2009-12:00:00 12.5847 08.29.2009-13:00:00 12.5797 08.29.2009-14:00:00 12.5747 08.29.2009-15:00:00 12.5446 08.29.2009-16:00:00 12.5345 08.29.2009-17:00:00 12.5195 08.29.2009-18:00:00 12.5144 08.29.2009-19:00:00 12.5195 08.29.2009-20:00:00 12.5195 08.29.2009-21:00:00 12.5195 08.29.2009-22:00:00 12.5195 08.29.2009-23:00:00 12.5195 08.30.2009-00:00:00 12.5144 08.30.2009-01:00:00 12.5195 08.30.2009-02:00:00 12.5195 08.30.2009-03:00:00 12.5195 08.30.2009-04:00:00 12.5245 08.30.2009-05:00:00 12.5245 08.30.2009-06:00:00 12.5245 08.30.2009-07:00:00 12.5245 08.30.2009-08:00:00 12.5195 08.30.2009-09:00:00 12.5144 08.30.2009-10:00:00 12.4944 08.30.2009-11:00:00 12.4893 08.30.2009-12:00:00 12.4743 08.30.2009-13:00:00 12.4592 08.30.2009-14:00:00 12.4592 08.30.2009-15:00:00 12.4542 08.30.2009-16:00:00 12.4441 08.30.2009-17:00:00 12.4341 08.30.2009-18:00:00 12.4291 08.30.2009-19:00:00 12.4291 08.30.2009-20:00:00 12.4291 08.30.2009-21:00:00 12.4291 08.30.2009-22:00:00 12.4291 08.30.2009-23:00:00 12.4240 08.31.2009-00:00:00 12.4240 08.31.2009-01:00:00 12.4291 08.31.2009-02:00:00 12.4341 08.31.2009-03:00:00 12.4291 08.31.2009-04:00:00 12.4291 08.31.2009-05:00:00 12.4291 08.31.2009-06:00:00 12.4240 08.31.2009-07:00:00 12.4190 08.31.2009-08:00:00 12.4190 08.31.2009-09:00:00 12.3989 08.31.2009-10:00:00 12.3788 08.31.2009-11:00:00 12.3537 08.31.2009-12:00:00 12.3337 08.31.2009-13:00:00 12.3186 08.31.2009-14:00:00 12.2985 08.31.2009-15:00:00 12.2834 08.31.2009-16:00:00 12.2684 08.31.2009-17:00:00 12.2684 08.31.2009-18:00:00 12.2684 08.31.2009-19:00:00 12.2633 08.31.2009-20:00:00 12.2633 08.31.2009-21:00:00 12.2633 08.31.2009-22:00:00 12.2684 08.31.2009-23:00:00 12.2684 09.01.2009-00:00:00 12.2684 09.01.2009-01:00:00 12.2633 09.01.2009-02:00:00 12.2684 09.01.2009-03:00:00 12.2684 09.01.2009-04:00:00 12.2684 09.01.2009-05:00:00 12.2734 09.01.2009-06:00:00 12.2734 09.01.2009-07:00:00 12.2734 09.01.2009-08:00:00 12.2734 09.01.2009-09:00:00 12.2684 09.01.2009-10:00:00 12.2684 09.01.2009-11:00:00 12.2483 09.01.2009-12:00:00 12.2332 09.01.2009-13:00:00 12.2232 09.01.2009-14:00:00 12.2181 09.01.2009-15:00:00 12.2031 09.01.2009-16:00:00 12.1981 09.01.2009-17:00:00 12.1930 09.01.2009-18:00:00 12.1930 09.01.2009-19:00:00 12.1930 09.01.2009-20:00:00 12.1880 09.01.2009-21:00:00 12.1880 09.01.2009-22:00:00 12.1830 09.01.2009-23:00:00 12.1880 09.02.2009-00:00:00 12.1930 09.02.2009-01:00:00 12.1981 09.02.2009-02:00:00 12.1981 09.02.2009-03:00:00 12.1981 09.02.2009-04:00:00 12.1981 09.02.2009-05:00:00 12.1981 09.02.2009-06:00:00 12.1930 09.02.2009-07:00:00 12.1780 09.02.2009-08:00:00 12.1780 09.02.2009-09:00:00 12.1679 09.02.2009-10:00:00 12.1579 09.02.2009-11:00:00 12.1478 09.02.2009-12:00:00 12.1127 09.02.2009-13:00:00 12.1026 09.02.2009-14:00:00 12.0926 09.02.2009-15:00:00 12.0826 09.02.2009-16:00:00 12.0826 09.02.2009-17:00:00 12.0725 09.02.2009-18:00:00 12.0675 09.02.2009-19:00:00 12.0675 09.02.2009-20:00:00 12.0675 09.02.2009-21:00:00 12.0675 09.02.2009-22:00:00 12.0675 09.02.2009-23:00:00 12.0675 09.03.2009-00:00:00 12.0675 09.03.2009-01:00:00 12.0725 09.03.2009-02:00:00 12.0725 09.03.2009-03:00:00 12.1077 09.03.2009-04:00:00 12.1177 09.03.2009-05:00:00 12.1278 09.03.2009-06:00:00 12.1227 09.03.2009-07:00:00 12.1227 09.03.2009-08:00:00 12.1227 09.03.2009-09:00:00 12.1227 09.03.2009-10:00:00 12.1227 09.03.2009-11:00:00 12.1127 09.03.2009-12:00:00 12.1127 09.03.2009-13:00:00 12.0976 09.03.2009-14:00:00 12.0926 09.03.2009-15:00:00 12.0926 09.03.2009-16:00:00 12.0876 09.03.2009-17:00:00 12.0775 09.03.2009-18:00:00 12.0775 09.03.2009-19:00:00 12.0775 09.03.2009-20:00:00 12.0775 09.03.2009-21:00:00 12.0775 09.03.2009-22:00:00 12.0775 09.03.2009-23:00:00 12.0775 09.04.2009-00:00:00 12.0775 09.04.2009-01:00:00 12.0775 09.04.2009-02:00:00 12.0775 09.04.2009-03:00:00 12.0775 09.04.2009-04:00:00 12.0775 09.04.2009-05:00:00 12.0826 09.04.2009-06:00:00 12.0826 09.04.2009-07:00:00 12.0826 09.04.2009-08:00:00 12.0826 09.04.2009-09:00:00 12.0826 09.04.2009-10:00:00 12.0725 09.04.2009-11:00:00 12.0675 09.04.2009-12:00:00 12.0524 09.04.2009-13:00:00 12.0524 09.04.2009-14:00:00 12.0474 09.04.2009-15:00:00 12.0424 09.04.2009-16:00:00 12.0323 09.04.2009-17:00:00 12.0273 09.04.2009-18:00:00 12.0223 09.04.2009-19:00:00 12.0223 09.04.2009-20:00:00 12.0223 09.04.2009-21:00:00 12.0223 09.04.2009-22:00:00 12.0223 09.04.2009-23:00:00 12.0223 09.05.2009-00:00:00 12.0223 09.05.2009-01:00:00 12.0223 09.05.2009-02:00:00 12.0223 09.05.2009-03:00:00 12.0173 09.05.2009-04:00:00 12.0223 09.05.2009-05:00:00 12.0173 09.05.2009-06:00:00 12.0173 09.05.2009-07:00:00 12.0173 09.05.2009-08:00:00 12.0173 09.05.2009-09:00:00 12.0123 09.05.2009-10:00:00 12.0173 09.05.2009-11:00:00 12.0173 09.05.2009-12:00:00 12.0173 09.05.2009-13:00:00 12.0223 09.05.2009-14:00:00 12.0223 09.05.2009-15:00:00 12.0223 09.05.2009-16:00:00 12.0223 09.05.2009-17:00:00 12.0123 09.05.2009-18:00:00 12.0123 09.05.2009-19:00:00 12.0123 09.05.2009-20:00:00 12.0173 09.05.2009-21:00:00 12.0173 09.05.2009-22:00:00 12.0173 09.05.2009-23:00:00 12.0173 09.06.2009-00:00:00 12.0173 09.06.2009-01:00:00 12.0223 09.06.2009-02:00:00 12.0223 09.06.2009-03:00:00 12.0223 09.06.2009-04:00:00 12.0173 09.06.2009-05:00:00 12.0173 09.06.2009-06:00:00 12.0173 09.06.2009-07:00:00 12.0173 09.06.2009-08:00:00 12.0072 09.06.2009-09:00:00 12.0072 09.06.2009-10:00:00 12.0424 09.06.2009-11:00:00 12.0625 09.06.2009-12:00:00 12.0926 09.06.2009-13:00:00 12.1177 09.06.2009-14:00:00 12.1227 09.06.2009-15:00:00 12.2533 09.06.2009-16:00:00 12.2684 09.06.2009-17:00:00 12.2784 09.06.2009-18:00:00 12.3638 09.06.2009-19:00:00 12.3839 09.06.2009-20:00:00 12.3939 09.06.2009-21:00:00 12.4040 09.06.2009-22:00:00 12.4040 09.06.2009-23:00:00 12.4040 09.07.2009-00:00:00 12.4090 09.07.2009-01:00:00 12.4190 09.07.2009-02:00:00 12.4341 09.07.2009-03:00:00 12.4391 09.07.2009-04:00:00 12.4441 09.07.2009-05:00:00 12.4642 09.07.2009-06:00:00 12.4642 09.07.2009-07:00:00 12.4642 09.07.2009-08:00:00 12.4692 09.07.2009-09:00:00 12.4743 09.07.2009-10:00:00 12.4793 09.07.2009-11:00:00 12.4843 09.07.2009-12:00:00 12.4893 09.07.2009-13:00:00 12.4843 09.07.2009-14:00:00 12.4843 09.07.2009-15:00:00 12.4793 09.07.2009-16:00:00 12.4793 09.07.2009-17:00:00 12.4692 09.07.2009-18:00:00 12.4692 09.07.2009-19:00:00 12.4743 09.07.2009-20:00:00 12.4793 09.07.2009-21:00:00 12.4793 09.07.2009-22:00:00 12.4893 09.07.2009-23:00:00 12.4994 09.08.2009-00:00:00 12.5044 09.08.2009-01:00:00 12.5094 09.08.2009-02:00:00 12.5094 09.08.2009-03:00:00 12.5144 09.08.2009-04:00:00 12.5144 09.08.2009-05:00:00 12.5144 09.08.2009-06:00:00 12.5094 09.08.2009-07:00:00 12.4994 09.08.2009-08:00:00 12.4994 09.08.2009-09:00:00 12.4893 09.08.2009-10:00:00 12.4843 09.08.2009-11:00:00 12.4793 09.08.2009-12:00:00 12.4743 09.08.2009-13:00:00 12.4642 09.08.2009-14:00:00 12.4492 09.08.2009-15:00:00 12.4492 09.08.2009-16:00:00 12.4441 09.08.2009-17:00:00 12.4391 09.08.2009-18:00:00 12.4391 09.08.2009-19:00:00 12.4391 09.08.2009-20:00:00 12.4341 09.08.2009-21:00:00 12.4341 09.08.2009-22:00:00 12.4291 09.08.2009-23:00:00 12.4291 09.09.2009-00:00:00 12.4291 09.09.2009-01:00:00 12.4240 09.09.2009-02:00:00 12.4240 09.09.2009-03:00:00 12.4190 09.09.2009-04:00:00 12.4190 09.09.2009-05:00:00 12.4190 09.09.2009-06:00:00 12.4190 09.09.2009-07:00:00 12.4190 09.09.2009-08:00:00 12.4140 09.09.2009-09:00:00 12.4040 09.09.2009-10:00:00 12.3939 09.09.2009-11:00:00 12.3839 09.09.2009-12:00:00 12.3788 09.09.2009-13:00:00 12.3638 09.09.2009-14:00:00 12.3638 09.09.2009-15:00:00 12.3588 09.09.2009-16:00:00 12.3588 09.09.2009-17:00:00 12.3638 09.09.2009-18:00:00 12.3638 09.09.2009-19:00:00 12.3889 09.09.2009-20:00:00 12.3889 09.09.2009-21:00:00 12.3989 09.09.2009-22:00:00 12.3989 09.09.2009-23:00:00 12.3889 09.10.2009-00:00:00 12.3889 09.10.2009-01:00:00 12.3889 09.10.2009-02:00:00 12.3889 09.10.2009-03:00:00 12.3989 09.10.2009-04:00:00 12.4040 09.10.2009-05:00:00 12.4190 09.10.2009-06:00:00 12.4341 09.10.2009-07:00:00 12.4291 09.10.2009-08:00:00 12.4341 09.10.2009-09:00:00 12.4341 09.10.2009-10:00:00 12.4190 09.10.2009-11:00:00 12.4140 09.10.2009-12:00:00 12.3989 09.10.2009-13:00:00 12.3688 09.10.2009-14:00:00 12.3638 09.10.2009-15:00:00 12.3537 09.10.2009-16:00:00 12.3387 09.10.2009-17:00:00 12.3286 09.10.2009-18:00:00 12.3286 09.10.2009-19:00:00 12.3236 09.10.2009-20:00:00 12.3186 09.10.2009-21:00:00 12.3186 09.10.2009-22:00:00 12.3186 09.10.2009-23:00:00 12.3186 09.11.2009-00:00:00 12.3186 09.11.2009-01:00:00 12.3186 09.11.2009-02:00:00 12.3236 09.11.2009-03:00:00 12.3236 09.11.2009-04:00:00 12.3236 09.11.2009-05:00:00 12.3236 09.11.2009-06:00:00 12.3186 09.11.2009-07:00:00 12.3136 09.11.2009-08:00:00 12.2985 09.11.2009-09:00:00 12.2885 09.11.2009-10:00:00 12.2885 09.11.2009-11:00:00 12.2784 09.11.2009-12:00:00 12.2684 09.11.2009-13:00:00 12.2684 09.11.2009-14:00:00 12.2734 09.11.2009-15:00:00 12.2633 09.11.2009-16:00:00 12.2684 09.11.2009-17:00:00 12.2633 09.11.2009-18:00:00 12.2633 09.11.2009-19:00:00 12.2583 09.11.2009-20:00:00 12.2533 09.11.2009-21:00:00 12.2382 09.11.2009-22:00:00 12.2332 09.11.2009-23:00:00 12.2282 09.12.2009-00:00:00 12.2232 09.12.2009-01:00:00 12.2131 09.12.2009-02:00:00 12.2081 09.12.2009-03:00:00 12.2031 09.12.2009-04:00:00 12.1930 09.12.2009-05:00:00 12.1880 09.12.2009-06:00:00 12.1830 09.12.2009-07:00:00 12.1780 09.12.2009-08:00:00 12.1730 09.12.2009-09:00:00 12.1679 09.12.2009-10:00:00 12.1679 09.12.2009-11:00:00 12.1629 09.12.2009-12:00:00 12.1529 09.12.2009-13:00:00 12.1428 09.12.2009-14:00:00 12.1378 09.12.2009-15:00:00 12.1328 09.12.2009-16:00:00 12.1177 09.12.2009-17:00:00 12.1077 09.12.2009-18:00:00 12.0976 09.12.2009-19:00:00 12.0976 09.12.2009-20:00:00 12.0976 09.12.2009-21:00:00 12.0976 09.12.2009-22:00:00 12.0976 09.12.2009-23:00:00 12.0976 09.13.2009-00:00:00 12.0976 09.13.2009-01:00:00 12.0976 09.13.2009-02:00:00 12.0976 09.13.2009-03:00:00 12.0926 09.13.2009-04:00:00 12.0926 09.13.2009-05:00:00 12.0926 09.13.2009-06:00:00 12.0926 09.13.2009-07:00:00 12.0926 09.13.2009-08:00:00 12.0926 09.13.2009-09:00:00 12.0826 09.13.2009-10:00:00 12.0675 09.13.2009-11:00:00 12.0374 09.13.2009-12:00:00 12.0323 09.13.2009-13:00:00 12.0223 09.13.2009-14:00:00 12.0072 09.13.2009-15:00:00 12.0022 09.13.2009-16:00:00 11.9972 09.13.2009-17:00:00 11.9922 09.13.2009-18:00:00 11.9871 09.13.2009-19:00:00 11.9871 09.13.2009-20:00:00 11.9871 09.13.2009-21:00:00 11.9922 09.13.2009-22:00:00 11.9922 09.13.2009-23:00:00 11.9922 09.14.2009-00:00:00 11.9871 09.14.2009-01:00:00 11.9922 09.14.2009-02:00:00 11.9922 09.14.2009-03:00:00 11.9922 09.14.2009-04:00:00 11.9972 09.14.2009-05:00:00 11.9972 09.14.2009-06:00:00 11.9972 09.14.2009-07:00:00 11.9972 09.14.2009-08:00:00 11.9871 09.14.2009-09:00:00 11.9821 09.14.2009-10:00:00 11.9771 09.14.2009-11:00:00 11.9721 09.14.2009-12:00:00 11.9419 09.14.2009-13:00:00 11.9319 09.14.2009-14:00:00 11.9319 09.14.2009-15:00:00 11.9269 09.14.2009-16:00:00 11.9269 09.14.2009-17:00:00 11.9269 09.14.2009-18:00:00 11.9269 09.14.2009-19:00:00 11.9269 09.14.2009-20:00:00 11.9269 09.14.2009-21:00:00 11.9269 09.14.2009-22:00:00 11.9269 09.14.2009-23:00:00 11.9269 09.15.2009-00:00:00 11.9269 09.15.2009-01:00:00 11.9269 09.15.2009-02:00:00 11.9269 09.15.2009-03:00:00 11.9269 09.15.2009-04:00:00 11.9269 09.15.2009-05:00:00 11.9269 09.15.2009-06:00:00 11.9269 09.15.2009-07:00:00 11.9269 09.15.2009-08:00:00 11.9269 09.15.2009-09:00:00 11.9219 09.15.2009-10:00:00 11.9219 09.15.2009-11:00:00 11.9219 09.15.2009-12:00:00 11.9168 09.15.2009-13:00:00 11.9068 09.15.2009-14:00:00 11.8917 09.15.2009-15:00:00 11.8817 09.15.2009-16:00:00 11.8716 09.15.2009-17:00:00 11.8716 09.15.2009-18:00:00 11.8566 09.15.2009-19:00:00 11.8566 09.15.2009-20:00:00 11.8566 09.15.2009-21:00:00 11.8566 09.15.2009-22:00:00 11.8566 09.15.2009-23:00:00 11.8465 09.16.2009-00:00:00 11.8465 09.16.2009-01:00:00 11.8415 09.16.2009-02:00:00 11.8415 09.16.2009-03:00:00 11.8415 09.16.2009-04:00:00 11.8415 09.16.2009-05:00:00 11.8465 09.16.2009-06:00:00 11.8516 09.16.2009-07:00:00 11.8465 09.16.2009-08:00:00 11.8315 09.16.2009-09:00:00 11.8264 09.16.2009-10:00:00 11.8164 09.16.2009-11:00:00 11.8164 09.16.2009-12:00:00 11.8114 09.16.2009-13:00:00 11.8013 09.16.2009-14:00:00 11.7863 09.16.2009-15:00:00 11.7812 09.16.2009-16:00:00 11.7712 09.16.2009-17:00:00 11.7712 09.16.2009-18:00:00 11.7712 09.16.2009-19:00:00 11.7712 09.16.2009-20:00:00 11.7762 09.16.2009-21:00:00 11.7863 09.16.2009-22:00:00 11.7913 09.16.2009-23:00:00 11.7913 09.17.2009-00:00:00 11.7913 09.17.2009-01:00:00 11.8013 09.17.2009-02:00:00 11.8465 09.17.2009-03:00:00 11.8666 09.17.2009-04:00:00 11.8867 09.17.2009-05:00:00 11.9018 09.17.2009-06:00:00 11.9068 09.17.2009-07:00:00 11.9219 09.17.2009-08:00:00 11.9369 09.17.2009-09:00:00 11.9470 09.17.2009-10:00:00 11.9520 09.17.2009-11:00:00 11.9369 09.17.2009-12:00:00 11.9319 09.17.2009-13:00:00 11.9168 09.17.2009-14:00:00 11.9018 09.17.2009-15:00:00 11.8968 09.17.2009-16:00:00 11.8867 09.17.2009-17:00:00 11.8817 09.17.2009-18:00:00 11.8867 09.17.2009-19:00:00 11.8867 09.17.2009-20:00:00 11.8917 09.17.2009-21:00:00 11.8968 09.17.2009-22:00:00 11.9068 09.17.2009-23:00:00 11.9068 09.18.2009-00:00:00 11.9068 09.18.2009-01:00:00 11.9068 09.18.2009-02:00:00 11.9118 09.18.2009-03:00:00 11.9118 09.18.2009-04:00:00 11.9118 09.18.2009-05:00:00 11.9118 09.18.2009-06:00:00 11.9118 09.18.2009-07:00:00 11.9118 09.18.2009-08:00:00 11.9118 09.18.2009-09:00:00 11.9018 09.18.2009-10:00:00 11.8968 09.18.2009-11:00:00 11.8968 09.18.2009-12:00:00 11.8867 09.18.2009-13:00:00 11.8867 09.18.2009-14:00:00 11.8817 09.18.2009-15:00:00 11.8716 09.18.2009-16:00:00 11.8666 09.18.2009-17:00:00 11.8666 09.18.2009-18:00:00 11.8566 09.18.2009-19:00:00 11.8566 09.18.2009-20:00:00 11.8566 09.18.2009-21:00:00 11.8566 09.18.2009-22:00:00 11.8566 09.18.2009-23:00:00 11.8566 09.19.2009-00:00:00 11.8566 09.19.2009-01:00:00 11.8566 09.19.2009-02:00:00 11.8566 09.19.2009-03:00:00 11.8465 09.19.2009-04:00:00 11.8465 09.19.2009-05:00:00 11.8867 09.19.2009-06:00:00 12.0323 09.19.2009-07:00:00 12.2031 09.19.2009-08:00:00 12.2633 09.19.2009-09:00:00 12.2834 09.19.2009-10:00:00 12.2935 09.19.2009-11:00:00 12.2885 09.19.2009-12:00:00 12.2784 09.19.2009-13:00:00 12.2834 09.19.2009-14:00:00 12.2834 09.19.2009-15:00:00 12.2885 09.19.2009-16:00:00 12.2885 09.19.2009-17:00:00 12.2935 09.19.2009-18:00:00 12.3085 09.19.2009-19:00:00 12.3136 09.19.2009-20:00:00 12.3236 09.19.2009-21:00:00 12.3286 09.19.2009-22:00:00 12.3537 09.19.2009-23:00:00 12.3839 09.20.2009-00:00:00 12.4040 09.20.2009-01:00:00 12.4090 09.20.2009-02:00:00 12.4140 09.20.2009-03:00:00 12.4190 09.20.2009-04:00:00 12.4190 09.20.2009-05:00:00 12.4291 09.20.2009-06:00:00 12.4291 09.20.2009-07:00:00 12.4291 09.20.2009-08:00:00 12.4291 09.20.2009-09:00:00 12.4190 09.20.2009-10:00:00 12.4291 09.20.2009-11:00:00 12.4291 09.20.2009-12:00:00 12.4291 09.20.2009-13:00:00 12.4291 09.20.2009-14:00:00 12.4240 09.20.2009-15:00:00 12.4240 09.20.2009-16:00:00 12.4190 09.20.2009-17:00:00 12.4190 09.20.2009-18:00:00 12.4190 09.20.2009-19:00:00 12.4190 09.20.2009-20:00:00 12.4240 09.20.2009-21:00:00 12.4240 09.20.2009-22:00:00 12.4240 09.20.2009-23:00:00 12.4240 09.21.2009-00:00:00 12.4240 09.21.2009-01:00:00 12.4240 09.21.2009-02:00:00 12.4190 09.21.2009-03:00:00 12.4190 09.21.2009-04:00:00 12.4190 09.21.2009-05:00:00 12.4240 09.21.2009-06:00:00 12.4190 09.21.2009-07:00:00 12.4140 09.21.2009-08:00:00 12.4090 09.21.2009-09:00:00 12.3989 09.21.2009-10:00:00 12.3989 09.21.2009-11:00:00 12.3839 09.21.2009-12:00:00 12.3588 09.21.2009-13:00:00 12.3387 09.21.2009-14:00:00 12.3186 09.21.2009-15:00:00 12.3085 09.21.2009-16:00:00 12.3035 09.21.2009-17:00:00 12.2935 09.21.2009-18:00:00 12.2885 09.21.2009-19:00:00 12.2885 09.21.2009-20:00:00 12.2834 09.21.2009-21:00:00 12.2784 09.21.2009-22:00:00 12.2784 09.21.2009-23:00:00 12.2784 09.22.2009-00:00:00 12.2784 09.22.2009-01:00:00 12.2784 09.22.2009-02:00:00 12.2784 09.22.2009-03:00:00 12.2784 09.22.2009-04:00:00 12.2784 09.22.2009-05:00:00 12.2684 09.22.2009-06:00:00 12.2684 09.22.2009-07:00:00 12.2583 09.22.2009-08:00:00 12.2533 09.22.2009-09:00:00 12.2382 09.22.2009-10:00:00 12.2332 09.22.2009-11:00:00 12.2232 09.22.2009-12:00:00 12.2181 09.22.2009-13:00:00 12.2181 09.22.2009-14:00:00 12.2131 09.22.2009-15:00:00 12.2081 09.22.2009-16:00:00 12.2081 09.22.2009-17:00:00 12.1880 09.22.2009-18:00:00 12.1830 09.22.2009-19:00:00 12.1830 09.22.2009-20:00:00 12.1730 09.22.2009-21:00:00 12.1679 09.22.2009-22:00:00 12.1629 09.22.2009-23:00:00 12.1579 09.23.2009-00:00:00 12.1529 09.23.2009-01:00:00 12.1478 09.23.2009-02:00:00 12.1478 09.23.2009-03:00:00 12.1378 09.23.2009-04:00:00 12.1328 09.23.2009-05:00:00 12.1278 09.23.2009-06:00:00 12.1227 09.23.2009-07:00:00 12.1177 09.23.2009-08:00:00 12.1177 09.23.2009-09:00:00 12.1177 09.23.2009-10:00:00 12.1127 09.23.2009-11:00:00 12.0926 09.23.2009-12:00:00 12.0876 09.23.2009-13:00:00 12.0725 09.23.2009-14:00:00 12.0625 09.23.2009-15:00:00 12.0625 09.23.2009-16:00:00 12.0524 09.23.2009-17:00:00 12.0374 09.23.2009-18:00:00 12.0323 09.23.2009-19:00:00 12.0323 09.23.2009-20:00:00 12.0323 09.23.2009-21:00:00 12.0223 09.23.2009-22:00:00 12.0173 09.23.2009-23:00:00 12.0173 09.24.2009-00:00:00 12.0223 09.24.2009-01:00:00 12.0223 09.24.2009-02:00:00 12.0273 09.24.2009-03:00:00 12.0273 09.24.2009-04:00:00 12.0273 09.24.2009-05:00:00 12.0273 09.24.2009-06:00:00 12.0273 09.24.2009-07:00:00 12.0273 09.24.2009-08:00:00 12.0223 09.24.2009-09:00:00 12.0223 09.24.2009-10:00:00 12.0173 09.24.2009-11:00:00 12.0072 09.24.2009-12:00:00 11.9922 09.24.2009-13:00:00 11.9871 09.24.2009-14:00:00 11.9821 09.24.2009-15:00:00 11.9771 09.24.2009-16:00:00 11.9771 09.24.2009-17:00:00 11.9671 09.24.2009-18:00:00 11.9620 09.24.2009-19:00:00 11.9620 09.24.2009-20:00:00 11.9620 09.24.2009-21:00:00 11.9620 09.24.2009-22:00:00 11.9620 09.24.2009-23:00:00 11.9671 09.25.2009-00:00:00 11.9671 09.25.2009-01:00:00 11.9671 09.25.2009-02:00:00 11.9671 09.25.2009-03:00:00 11.9671 09.25.2009-04:00:00 11.9671 09.25.2009-05:00:00 11.9671 09.25.2009-06:00:00 11.9671 09.25.2009-07:00:00 11.9671 09.25.2009-08:00:00 11.9620 09.25.2009-09:00:00 11.9470 09.25.2009-10:00:00 11.9419 09.25.2009-11:00:00 11.9369 09.25.2009-12:00:00 11.9319 09.25.2009-13:00:00 11.9068 09.25.2009-14:00:00 11.9018 09.25.2009-15:00:00 11.8817 09.25.2009-16:00:00 11.8666 09.25.2009-17:00:00 11.8666 09.25.2009-18:00:00 11.8716 09.25.2009-19:00:00 11.8767 09.25.2009-20:00:00 11.8767 09.25.2009-21:00:00 11.8767 09.25.2009-22:00:00 11.8767 09.25.2009-23:00:00 11.8767 09.26.2009-00:00:00 11.8767 09.26.2009-01:00:00 11.8716 09.26.2009-02:00:00 11.8716 09.26.2009-03:00:00 11.8716 09.26.2009-04:00:00 11.8716 09.26.2009-05:00:00 11.8716 09.26.2009-06:00:00 11.8716 09.26.2009-07:00:00 11.8666 09.26.2009-08:00:00 11.8616 09.26.2009-09:00:00 11.8566 09.26.2009-10:00:00 11.8465 09.26.2009-11:00:00 11.8415 09.26.2009-12:00:00 11.8214 09.26.2009-13:00:00 11.8114 09.26.2009-14:00:00 11.7913 09.26.2009-15:00:00 11.7812 09.26.2009-16:00:00 11.7662 09.26.2009-17:00:00 11.7612 09.26.2009-18:00:00 11.7612 09.26.2009-19:00:00 11.7612 09.26.2009-20:00:00 11.7612 09.26.2009-21:00:00 11.7612 09.26.2009-22:00:00 11.7561 09.26.2009-23:00:00 11.7612 09.27.2009-00:00:00 11.7612 09.27.2009-01:00:00 11.7662 09.27.2009-02:00:00 11.7662 09.27.2009-03:00:00 11.7712 09.27.2009-04:00:00 11.7712 09.27.2009-05:00:00 11.7662 09.27.2009-06:00:00 11.7662 09.27.2009-07:00:00 11.7511 09.27.2009-08:00:00 11.7511 09.27.2009-09:00:00 11.7461 09.27.2009-10:00:00 11.7361 09.27.2009-11:00:00 11.7160 09.27.2009-12:00:00 11.7109 09.27.2009-13:00:00 11.7009 09.27.2009-14:00:00 11.6959 09.27.2009-15:00:00 11.6808 09.27.2009-16:00:00 11.6758 09.27.2009-17:00:00 11.6758 09.27.2009-18:00:00 11.6758 09.27.2009-19:00:00 11.6758 09.27.2009-20:00:00 11.6708 09.27.2009-21:00:00 11.6708 09.27.2009-22:00:00 11.6657 09.27.2009-23:00:00 11.6657 09.28.2009-00:00:00 11.6657 09.28.2009-01:00:00 11.6657 09.28.2009-02:00:00 11.6607 09.28.2009-03:00:00 11.6507 09.28.2009-04:00:00 11.6457 09.28.2009-05:00:00 11.6507 09.28.2009-06:00:00 11.6507 09.28.2009-07:00:00 11.6457 09.28.2009-08:00:00 11.6256 09.28.2009-09:00:00 11.6005 09.28.2009-10:00:00 11.5854 09.28.2009-11:00:00 11.5754 09.28.2009-12:00:00 11.5703 09.28.2009-13:00:00 11.5553 09.28.2009-14:00:00 11.5502 09.28.2009-15:00:00 11.5251 09.28.2009-16:00:00 11.5251 09.28.2009-17:00:00 11.5251 09.28.2009-18:00:00 11.5251 09.28.2009-19:00:00 11.5302 09.28.2009-20:00:00 11.5302 09.28.2009-21:00:00 11.5402 09.28.2009-22:00:00 11.5452 09.28.2009-23:00:00 11.5452 09.29.2009-00:00:00 11.5502 09.29.2009-01:00:00 11.5553 09.29.2009-02:00:00 11.5553 09.29.2009-03:00:00 11.5502 09.29.2009-04:00:00 11.5653 09.29.2009-05:00:00 11.5653 09.29.2009-06:00:00 11.5703 09.29.2009-07:00:00 11.5754 09.29.2009-08:00:00 11.5904 09.29.2009-09:00:00 11.6306 09.29.2009-10:00:00 11.6507 09.29.2009-11:00:00 11.7059 09.29.2009-12:00:00 11.7762 09.29.2009-13:00:00 12.0323 09.29.2009-14:00:00 12.1177 09.29.2009-15:00:00 12.1679 09.29.2009-16:00:00 12.1780 09.29.2009-17:00:00 12.1830 09.29.2009-18:00:00 12.2382 09.29.2009-19:00:00 12.4190 09.29.2009-20:00:00 12.5496 09.29.2009-21:00:00 12.6550 09.29.2009-22:00:00 12.9965 09.29.2009-23:00:00 13.2376 09.30.2009-00:00:00 13.2978 09.30.2009-01:00:00 13.3330 09.30.2009-02:00:00 13.4083 09.30.2009-03:00:00 13.4636 09.30.2009-04:00:00 13.5037 09.30.2009-05:00:00 13.5590 09.30.2009-06:00:00 13.6092 09.30.2009-07:00:00 13.6343 09.30.2009-08:00:00 13.6644 09.30.2009-09:00:00 13.7046 09.30.2009-10:00:00 13.7347 09.30.2009-11:00:00 13.7699 09.30.2009-12:00:00 13.8151 09.30.2009-13:00:00 13.8452 09.30.2009-14:00:00 13.8603 09.30.2009-15:00:00 13.8904 09.30.2009-16:00:00 13.9105 09.30.2009-17:00:00 13.9105 09.30.2009-18:00:00 13.9256 09.30.2009-19:00:00 13.9457 09.30.2009-20:00:00 13.9658 09.30.2009-21:00:00 13.9708 09.30.2009-22:00:00 13.9959 09.30.2009-23:00:00 14.0260 10.01.2009-00:00:00 14.0411 10.01.2009-01:00:00 14.0511 10.01.2009-02:00:00 14.0612 10.01.2009-03:00:00 14.0863 10.01.2009-04:00:00 14.0963 10.01.2009-05:00:00 14.1214 10.01.2009-06:00:00 14.1465 10.01.2009-07:00:00 14.1566 10.01.2009-08:00:00 14.1716 10.01.2009-09:00:00 14.1817 10.01.2009-10:00:00 14.2018 10.01.2009-11:00:00 14.2118 10.01.2009-12:00:00 14.2219 10.01.2009-13:00:00 14.2168 10.01.2009-14:00:00 14.2269 10.01.2009-15:00:00 14.2369 10.01.2009-16:00:00 14.2420 10.01.2009-17:00:00 14.2570 10.01.2009-18:00:00 14.3022 10.01.2009-19:00:00 14.3323 10.01.2009-20:00:00 14.3826 10.01.2009-21:00:00 14.5131 10.01.2009-22:00:00 14.5533 10.01.2009-23:00:00 14.5634 10.02.2009-00:00:00 14.6738 10.02.2009-01:00:00 14.7441 10.02.2009-02:00:00 14.7944 10.02.2009-03:00:00 14.8144 10.02.2009-04:00:00 14.8295 10.02.2009-05:00:00 14.8345 10.02.2009-06:00:00 14.8345 10.02.2009-07:00:00 14.8446 10.02.2009-08:00:00 14.8847 10.02.2009-09:00:00 14.9149 10.02.2009-10:00:00 14.9249 10.02.2009-11:00:00 14.9350 10.02.2009-12:00:00 14.9500 10.02.2009-13:00:00 14.9601 10.02.2009-14:00:00 14.9701 10.02.2009-15:00:00 15.0103 10.02.2009-16:00:00 15.0254 10.02.2009-17:00:00 15.0555 10.02.2009-18:00:00 15.0655 10.02.2009-19:00:00 15.0756 10.02.2009-20:00:00 15.0856 10.02.2009-21:00:00 15.0906 10.02.2009-22:00:00 15.1057 10.02.2009-23:00:00 15.1158 10.03.2009-00:00:00 15.1258 10.03.2009-01:00:00 15.1409 10.03.2009-02:00:00 15.1559 10.03.2009-03:00:00 15.1760 10.03.2009-04:00:00 15.1760 10.03.2009-05:00:00 15.1961 10.03.2009-06:00:00 15.2061 10.03.2009-07:00:00 15.2011 10.03.2009-08:00:00 15.2011 10.03.2009-09:00:00 15.2112 10.03.2009-10:00:00 15.2162 10.03.2009-11:00:00 15.2313 10.03.2009-12:00:00 15.2313 10.03.2009-13:00:00 15.2313 10.03.2009-14:00:00 15.2363 10.03.2009-15:00:00 15.2463 10.03.2009-16:00:00 15.2513 10.03.2009-17:00:00 15.2714 10.03.2009-18:00:00 15.2664 10.03.2009-19:00:00 15.2664 10.03.2009-20:00:00 15.2664 10.03.2009-21:00:00 15.2664 10.03.2009-22:00:00 15.2714 10.03.2009-23:00:00 15.2664 10.04.2009-00:00:00 15.2714 10.04.2009-01:00:00 15.2815 10.04.2009-02:00:00 15.2915 10.04.2009-03:00:00 15.2965 10.04.2009-04:00:00 15.2915 10.04.2009-05:00:00 15.2865 10.04.2009-06:00:00 15.2965 10.04.2009-07:00:00 15.3116 10.04.2009-08:00:00 15.3166 10.04.2009-09:00:00 15.3166 10.04.2009-10:00:00 15.3216 10.04.2009-11:00:00 15.3166 10.04.2009-12:00:00 15.3216 10.04.2009-13:00:00 15.3216 10.04.2009-14:00:00 15.3016 10.04.2009-15:00:00 15.2865 10.04.2009-16:00:00 15.2815 10.04.2009-17:00:00 15.2815 10.04.2009-18:00:00 15.2815 10.04.2009-19:00:00 15.2815 10.04.2009-20:00:00 15.2815 10.04.2009-21:00:00 15.2815 10.04.2009-22:00:00 15.2815 10.04.2009-23:00:00 15.2865 10.05.2009-00:00:00 15.2714 10.05.2009-01:00:00 15.2765 10.05.2009-02:00:00 15.2664 10.05.2009-03:00:00 15.2664 10.05.2009-04:00:00 15.2614 10.05.2009-05:00:00 15.2564 10.05.2009-06:00:00 15.2463 10.05.2009-07:00:00 15.2463 10.05.2009-08:00:00 15.2513 10.05.2009-09:00:00 15.2363 10.05.2009-10:00:00 15.2262 10.05.2009-11:00:00 15.2313 10.05.2009-12:00:00 15.2162 10.05.2009-13:00:00 15.2212 10.05.2009-14:00:00 15.2162 10.05.2009-15:00:00 15.2162 10.05.2009-16:00:00 15.2162 10.05.2009-17:00:00 15.2061 10.05.2009-18:00:00 15.2061 10.05.2009-19:00:00 15.2112 10.05.2009-20:00:00 15.2162 10.05.2009-21:00:00 15.2112 10.05.2009-22:00:00 15.2162 10.05.2009-23:00:00 15.2212 10.06.2009-00:00:00 15.2262 10.06.2009-01:00:00 15.2162 10.06.2009-02:00:00 15.2162 10.06.2009-03:00:00 15.2162 10.06.2009-04:00:00 15.2112 10.06.2009-05:00:00 15.2061 10.06.2009-06:00:00 15.2112 10.06.2009-07:00:00 15.2061 10.06.2009-08:00:00 15.2061 10.06.2009-09:00:00 15.1911 10.06.2009-10:00:00 15.1760 10.06.2009-11:00:00 15.1660 10.06.2009-12:00:00 15.1559 10.06.2009-13:00:00 15.1509 10.06.2009-14:00:00 15.1459 10.06.2009-15:00:00 15.1459 10.06.2009-16:00:00 15.1358 10.06.2009-17:00:00 15.1258 10.06.2009-18:00:00 15.1057 10.06.2009-19:00:00 15.0906 10.06.2009-20:00:00 15.0706 10.06.2009-21:00:00 15.0756 10.06.2009-22:00:00 15.0756 10.06.2009-23:00:00 15.0706 10.07.2009-00:00:00 15.0756 10.07.2009-01:00:00 15.0706 10.07.2009-02:00:00 15.0706 10.07.2009-03:00:00 15.0706 10.07.2009-04:00:00 15.0605 10.07.2009-05:00:00 15.0555 10.07.2009-06:00:00 15.0555 10.07.2009-07:00:00 15.0454 10.07.2009-08:00:00 15.0404 10.07.2009-09:00:00 15.0254 10.07.2009-10:00:00 15.0203 10.07.2009-11:00:00 15.0203 10.07.2009-12:00:00 15.0153 10.07.2009-13:00:00 15.0203 10.07.2009-14:00:00 15.0053 10.07.2009-15:00:00 14.9902 10.07.2009-16:00:00 14.9852 10.07.2009-17:00:00 14.9802 10.07.2009-18:00:00 14.9701 10.07.2009-19:00:00 14.9701 10.07.2009-20:00:00 14.9701 10.07.2009-21:00:00 14.9751 10.07.2009-22:00:00 14.9651 10.07.2009-23:00:00 14.9651 10.08.2009-00:00:00 14.9651 10.08.2009-01:00:00 14.9601 10.08.2009-02:00:00 14.9500 10.08.2009-03:00:00 14.9500 10.08.2009-04:00:00 14.9450 10.08.2009-05:00:00 14.9450 10.08.2009-06:00:00 14.9400 10.08.2009-07:00:00 14.9400 10.08.2009-08:00:00 14.9199 10.08.2009-09:00:00 14.9149 10.08.2009-10:00:00 14.9048 10.08.2009-11:00:00 14.8948 10.08.2009-12:00:00 14.8898 10.08.2009-13:00:00 14.8797 10.08.2009-14:00:00 14.8797 10.08.2009-15:00:00 14.8697 10.08.2009-16:00:00 14.8596 10.08.2009-17:00:00 14.8496 10.08.2009-18:00:00 14.8446 10.08.2009-19:00:00 14.8396 10.08.2009-20:00:00 14.8446 10.08.2009-21:00:00 14.8496 10.08.2009-22:00:00 14.8345 10.08.2009-23:00:00 14.8345 10.09.2009-00:00:00 14.8345 10.09.2009-01:00:00 14.8345 10.09.2009-02:00:00 14.8345 10.09.2009-03:00:00 14.8345 10.09.2009-04:00:00 14.8195 10.09.2009-05:00:00 14.8295 10.09.2009-06:00:00 14.8295 10.09.2009-07:00:00 14.8144 10.09.2009-08:00:00 14.8144 10.09.2009-09:00:00 14.8144 10.09.2009-10:00:00 14.8144 10.09.2009-11:00:00 14.7994 10.09.2009-12:00:00 14.7743 10.09.2009-13:00:00 14.7692 10.09.2009-14:00:00 14.7592 10.09.2009-15:00:00 14.7592 10.09.2009-16:00:00 14.7542 10.09.2009-17:00:00 14.7492 10.09.2009-18:00:00 14.7542 10.09.2009-19:00:00 14.7492 10.09.2009-20:00:00 14.7542 10.09.2009-21:00:00 14.7542 10.09.2009-22:00:00 14.7492 10.09.2009-23:00:00 14.7542 10.10.2009-00:00:00 14.7542 10.10.2009-01:00:00 14.7492 10.10.2009-02:00:00 14.7492 10.10.2009-03:00:00 14.7492 10.10.2009-04:00:00 14.7492 10.10.2009-05:00:00 14.7492 10.10.2009-06:00:00 14.7441 10.10.2009-07:00:00 14.7441 10.10.2009-08:00:00 14.7441 10.10.2009-09:00:00 14.7441 10.10.2009-10:00:00 14.7291 10.10.2009-11:00:00 14.7140 10.10.2009-12:00:00 14.7040 10.10.2009-13:00:00 14.7040 10.10.2009-14:00:00 14.6989 10.10.2009-15:00:00 14.6939 10.10.2009-16:00:00 14.6939 10.10.2009-17:00:00 14.6889 10.10.2009-18:00:00 14.6939 10.10.2009-19:00:00 14.6939 10.10.2009-20:00:00 14.6889 10.10.2009-21:00:00 14.6939 10.10.2009-22:00:00 14.6939 10.10.2009-23:00:00 14.6889 10.11.2009-00:00:00 14.6889 10.11.2009-01:00:00 14.6839 10.11.2009-02:00:00 14.6889 10.11.2009-03:00:00 14.6889 10.11.2009-04:00:00 14.6889 10.11.2009-05:00:00 14.6889 10.11.2009-06:00:00 14.6889 10.11.2009-07:00:00 14.6889 10.11.2009-08:00:00 14.6889 10.11.2009-09:00:00 14.6889 10.11.2009-10:00:00 14.6839 10.11.2009-11:00:00 14.6839 10.11.2009-12:00:00 14.6789 10.11.2009-13:00:00 14.6789 10.11.2009-14:00:00 14.6789 10.11.2009-15:00:00 14.6738 10.11.2009-16:00:00 14.6738 10.11.2009-17:00:00 14.6738 10.11.2009-18:00:00 14.6738 10.11.2009-19:00:00 14.6789 10.11.2009-20:00:00 14.6738 10.11.2009-21:00:00 14.6789 10.11.2009-22:00:00 14.6789 10.11.2009-23:00:00 14.6789 10.12.2009-00:00:00 14.6789 10.12.2009-01:00:00 14.6789 10.12.2009-02:00:00 14.6738 10.12.2009-03:00:00 14.6738 10.12.2009-04:00:00 14.6738 10.12.2009-05:00:00 14.6738 10.12.2009-06:00:00 14.6738 10.12.2009-07:00:00 14.6738 10.12.2009-08:00:00 14.6789 10.12.2009-09:00:00 14.6789 10.12.2009-10:00:00 14.6738 10.12.2009-11:00:00 14.6839 10.12.2009-12:00:00 14.6839 10.12.2009-13:00:00 14.6839 10.12.2009-14:00:00 14.6839 10.12.2009-15:00:00 14.6839 10.12.2009-16:00:00 14.6789 10.12.2009-17:00:00 14.6789 10.12.2009-18:00:00 14.6839 10.12.2009-19:00:00 14.6839 10.12.2009-20:00:00 14.6839 10.12.2009-21:00:00 14.6889 10.12.2009-22:00:00 14.6889 10.12.2009-23:00:00 14.6889 10.13.2009-00:00:00 14.6939 10.13.2009-01:00:00 14.7040 10.13.2009-02:00:00 14.7090 10.13.2009-03:00:00 14.6989 10.13.2009-04:00:00 14.7140 10.13.2009-05:00:00 14.7391 10.13.2009-06:00:00 14.7642 10.13.2009-07:00:00 14.7793 10.13.2009-08:00:00 14.7994 10.13.2009-09:00:00 14.8446 10.13.2009-10:00:00 14.8847 10.13.2009-11:00:00 14.9099 10.13.2009-12:00:00 14.9350 10.13.2009-13:00:00 14.9500 10.13.2009-14:00:00 15.0053 10.13.2009-15:00:00 15.0454 10.13.2009-16:00:00 15.0756 10.13.2009-17:00:00 15.1158 10.13.2009-18:00:00 15.1208 10.13.2009-19:00:00 15.1358 10.13.2009-20:00:00 15.1760 10.13.2009-21:00:00 15.2262 10.13.2009-22:00:00 15.2564 10.13.2009-23:00:00 15.2664 10.14.2009-00:00:00 15.2915 10.14.2009-01:00:00 15.3066 10.14.2009-02:00:00 15.3216 10.14.2009-03:00:00 15.3769 10.14.2009-04:00:00 15.5828 10.14.2009-05:00:00 15.7887 10.14.2009-06:00:00 15.9092 10.14.2009-07:00:00 15.9996 10.14.2009-08:00:00 16.0448 10.14.2009-09:00:00 16.0900 10.14.2009-10:00:00 16.1151 10.14.2009-11:00:00 16.1352 10.14.2009-12:00:00 16.1703 10.14.2009-13:00:00 16.2105 10.14.2009-14:00:00 16.3059 10.14.2009-15:00:00 16.3913 10.14.2009-16:00:00 16.5168 10.14.2009-17:00:00 16.5821 10.14.2009-18:00:00 16.6324 10.14.2009-19:00:00 16.6474 10.14.2009-20:00:00 16.6625 10.14.2009-21:00:00 16.6725 10.14.2009-22:00:00 16.6976 10.14.2009-23:00:00 16.7077 10.15.2009-00:00:00 16.7278 10.15.2009-01:00:00 16.7479 10.15.2009-02:00:00 16.7479 10.15.2009-03:00:00 16.7579 10.15.2009-04:00:00 16.7679 10.15.2009-05:00:00 16.7679 10.15.2009-06:00:00 16.7780 10.15.2009-07:00:00 16.7880 10.15.2009-08:00:00 16.7931 10.15.2009-09:00:00 16.7931 10.15.2009-10:00:00 16.7931 10.15.2009-11:00:00 16.8031 10.15.2009-12:00:00 16.8031 10.15.2009-13:00:00 16.8031 10.15.2009-14:00:00 16.8081 10.15.2009-15:00:00 16.8182 10.15.2009-16:00:00 16.8232 10.15.2009-17:00:00 16.8282 10.15.2009-18:00:00 16.8282 10.15.2009-19:00:00 16.8433 10.15.2009-20:00:00 16.8433 10.15.2009-21:00:00 16.8533 10.15.2009-22:00:00 16.8533 10.15.2009-23:00:00 16.8583 10.16.2009-00:00:00 16.8583 10.16.2009-01:00:00 16.8583 10.16.2009-02:00:00 16.8634 10.16.2009-03:00:00 16.8583 10.16.2009-04:00:00 16.8533 10.16.2009-05:00:00 16.8533 10.16.2009-06:00:00 16.8483 10.16.2009-07:00:00 16.8483 10.16.2009-08:00:00 16.8433 10.16.2009-09:00:00 16.8483 10.16.2009-10:00:00 16.8684 10.16.2009-11:00:00 16.9437 10.16.2009-12:00:00 17.0542 10.16.2009-13:00:00 17.1596 10.16.2009-14:00:00 17.1797 10.16.2009-15:00:00 17.1848 10.16.2009-16:00:00 17.1948 10.16.2009-17:00:00 17.1998 10.16.2009-18:00:00 17.1998 10.16.2009-19:00:00 17.2099 10.16.2009-20:00:00 17.2199 10.16.2009-21:00:00 17.2249 10.16.2009-22:00:00 17.2852 10.16.2009-23:00:00 17.3555 10.17.2009-00:00:00 17.5062 10.17.2009-01:00:00 17.6166 10.17.2009-02:00:00 17.6719 10.17.2009-03:00:00 17.7020 10.17.2009-04:00:00 17.7221 10.17.2009-05:00:00 17.7522 10.17.2009-06:00:00 17.7974 10.17.2009-07:00:00 17.8677 10.17.2009-08:00:00 18.0485 10.17.2009-09:00:00 18.1640 10.17.2009-10:00:00 18.3297 10.17.2009-11:00:00 18.5658 10.17.2009-12:00:00 18.7014 10.17.2009-13:00:00 18.9575 10.17.2009-14:00:00 19.1131 10.17.2009-15:00:00 19.2538 10.17.2009-16:00:00 19.3190 10.17.2009-17:00:00 19.3592 10.17.2009-18:00:00 19.5450 10.17.2009-19:00:00 19.6605 10.17.2009-20:00:00 19.7158 10.17.2009-21:00:00 19.7610 10.17.2009-22:00:00 19.8162 10.17.2009-23:00:00 19.9267 10.18.2009-00:00:00 19.9819 10.18.2009-01:00:00 20.0271 10.18.2009-02:00:00 20.1024 10.18.2009-03:00:00 20.1878 10.18.2009-04:00:00 20.2531 10.18.2009-05:00:00 20.2883 10.18.2009-06:00:00 20.3134 10.18.2009-07:00:00 20.3234 10.18.2009-08:00:00 20.3435 10.18.2009-09:00:00 20.3535 10.18.2009-10:00:00 20.3485 10.18.2009-11:00:00 20.3586 10.18.2009-12:00:00 20.3837 10.18.2009-13:00:00 20.3987 10.18.2009-14:00:00 20.3987 10.18.2009-15:00:00 20.3987 10.18.2009-16:00:00 20.4038 10.18.2009-17:00:00 20.4038 10.18.2009-18:00:00 20.3987 10.18.2009-19:00:00 20.4088 10.18.2009-20:00:00 20.4188 10.18.2009-21:00:00 20.4238 10.18.2009-22:00:00 20.4238 10.18.2009-23:00:00 20.4289 10.19.2009-00:00:00 20.4389 10.19.2009-01:00:00 20.4339 10.19.2009-02:00:00 20.4339 10.19.2009-03:00:00 20.4389 10.19.2009-04:00:00 20.4439 10.19.2009-05:00:00 20.4540 10.19.2009-06:00:00 20.4389 10.19.2009-07:00:00 20.4389 10.19.2009-08:00:00 20.4188 10.19.2009-09:00:00 20.4138 10.19.2009-10:00:00 20.4088 10.19.2009-11:00:00 20.4038 10.19.2009-12:00:00 20.3937 10.19.2009-13:00:00 20.3786 10.19.2009-14:00:00 20.3686 10.19.2009-15:00:00 20.3535 10.19.2009-16:00:00 20.3586 10.19.2009-17:00:00 20.3485 10.19.2009-18:00:00 20.3586 10.19.2009-19:00:00 20.3736 10.19.2009-20:00:00 20.3736 10.19.2009-21:00:00 20.3686 10.19.2009-22:00:00 20.3636 10.19.2009-23:00:00 20.3786 10.20.2009-00:00:00 20.3686 10.20.2009-01:00:00 20.3636 10.20.2009-02:00:00 20.3636 10.20.2009-03:00:00 20.3686 10.20.2009-04:00:00 20.3786 10.20.2009-05:00:00 20.3837 10.20.2009-06:00:00 20.3837 10.20.2009-07:00:00 20.3837 10.20.2009-08:00:00 20.3887 10.20.2009-09:00:00 20.3837 10.20.2009-10:00:00 20.3887 10.20.2009-11:00:00 20.3686 10.20.2009-12:00:00 20.3636 10.20.2009-13:00:00 20.3586 10.20.2009-14:00:00 20.3535 10.20.2009-15:00:00 20.3535 10.20.2009-16:00:00 20.3636 10.20.2009-17:00:00 20.3636 10.20.2009-18:00:00 20.3586 10.20.2009-19:00:00 20.3485 10.20.2009-20:00:00 20.3385 10.20.2009-21:00:00 20.3385 10.20.2009-22:00:00 20.3284 10.20.2009-23:00:00 20.3134 10.21.2009-00:00:00 20.3083 10.21.2009-01:00:00 20.2983 10.21.2009-02:00:00 20.2933 10.21.2009-03:00:00 20.2933 10.21.2009-04:00:00 20.2732 10.21.2009-05:00:00 20.2732 10.21.2009-06:00:00 20.2682 10.21.2009-07:00:00 20.2631 10.21.2009-08:00:00 20.2581 10.21.2009-09:00:00 20.2531 10.21.2009-10:00:00 20.2531 10.21.2009-11:00:00 20.2581 10.21.2009-12:00:00 20.3937 10.21.2009-13:00:00 20.4439 10.21.2009-14:00:00 20.5142 10.21.2009-15:00:00 20.5494 10.21.2009-16:00:00 20.5645 10.21.2009-17:00:00 20.5745 10.21.2009-18:00:00 20.5795 10.21.2009-19:00:00 20.5745 10.21.2009-20:00:00 20.5745 10.21.2009-21:00:00 20.5845 10.21.2009-22:00:00 20.5946 10.21.2009-23:00:00 20.5946 10.22.2009-00:00:00 20.5996 10.22.2009-01:00:00 20.6046 10.22.2009-02:00:00 20.5996 10.22.2009-03:00:00 20.6046 10.22.2009-04:00:00 20.6197 10.22.2009-05:00:00 20.6197 10.22.2009-06:00:00 20.6247 10.22.2009-07:00:00 20.6247 10.22.2009-08:00:00 20.6297 10.22.2009-09:00:00 20.6348 10.22.2009-10:00:00 20.6348 10.22.2009-11:00:00 20.6348 10.22.2009-12:00:00 20.6297 10.22.2009-13:00:00 20.6348 10.22.2009-14:00:00 20.6398 10.22.2009-15:00:00 20.6448 10.22.2009-16:00:00 20.6498 10.22.2009-17:00:00 20.6498 10.22.2009-18:00:00 20.6498 10.22.2009-19:00:00 20.6498 10.22.2009-20:00:00 20.6498 10.22.2009-21:00:00 20.6498 10.22.2009-22:00:00 20.6448 10.22.2009-23:00:00 20.6448 10.23.2009-00:00:00 20.6498 10.23.2009-01:00:00 20.6599 10.23.2009-02:00:00 20.6850 10.23.2009-03:00:00 20.7000 10.23.2009-04:00:00 20.7151 10.23.2009-05:00:00 20.7553 10.23.2009-06:00:00 20.8306 10.23.2009-07:00:00 20.9361 10.23.2009-08:00:00 21.0265 10.23.2009-09:00:00 21.1520 10.23.2009-10:00:00 21.3378 10.23.2009-11:00:00 21.5337 10.23.2009-12:00:00 21.7446 10.23.2009-13:00:00 21.9756 10.23.2009-14:00:00 22.1765 10.23.2009-15:00:00 22.2769 10.23.2009-16:00:00 22.3372 10.23.2009-17:00:00 22.3723 10.23.2009-18:00:00 22.4075 10.23.2009-19:00:00 22.5481 10.23.2009-20:00:00 23.0352 10.23.2009-21:00:00 23.3064 10.23.2009-22:00:00 23.5374 10.23.2009-23:00:00 23.6680 10.24.2009-00:00:00 23.7634 10.24.2009-01:00:00 23.8387 10.24.2009-02:00:00 23.9341 10.24.2009-03:00:00 23.9944 10.24.2009-04:00:00 24.0546 10.24.2009-05:00:00 24.1049 10.24.2009-06:00:00 24.1400 10.24.2009-07:00:00 24.1802 10.24.2009-08:00:00 24.1952 10.24.2009-09:00:00 24.2153 10.24.2009-10:00:00 24.2204 10.24.2009-11:00:00 24.2254 10.24.2009-12:00:00 24.2204 10.24.2009-13:00:00 24.2153 10.24.2009-14:00:00 24.2254 10.24.2009-15:00:00 24.2204 10.24.2009-16:00:00 24.1902 10.24.2009-17:00:00 24.1952 10.24.2009-18:00:00 24.1852 10.24.2009-19:00:00 24.1701 10.24.2009-20:00:00 24.1701 10.24.2009-21:00:00 24.1551 10.24.2009-22:00:00 24.1350 10.24.2009-23:00:00 24.1149 10.25.2009-00:00:00 24.1099 10.25.2009-01:00:00 24.0948 10.25.2009-02:00:00 24.0948 10.25.2009-03:00:00 24.0647 10.25.2009-04:00:00 24.0797 10.25.2009-05:00:00 24.0747 10.25.2009-06:00:00 24.0496 10.25.2009-07:00:00 24.0446 10.25.2009-08:00:00 24.0295 10.25.2009-09:00:00 24.0145 10.25.2009-10:00:00 23.9843 10.25.2009-11:00:00 23.9793 10.25.2009-12:00:00 23.9592 10.25.2009-13:00:00 23.9442 10.25.2009-14:00:00 23.9391 10.25.2009-15:00:00 23.9291 10.25.2009-16:00:00 23.9241 10.25.2009-17:00:00 23.9190 10.25.2009-18:00:00 23.9291 10.25.2009-19:00:00 23.9341 10.25.2009-20:00:00 23.9341 10.25.2009-21:00:00 23.9291 10.25.2009-22:00:00 23.9291 10.25.2009-23:00:00 23.9341 10.26.2009-00:00:00 23.9391 10.26.2009-01:00:00 23.9642 10.26.2009-02:00:00 23.9793 10.26.2009-03:00:00 23.9843 10.26.2009-04:00:00 24.0898 10.26.2009-05:00:00 24.2304 10.26.2009-06:00:00 24.3811 10.26.2009-07:00:00 24.4413 10.26.2009-08:00:00 24.5016 10.26.2009-09:00:00 24.5769 10.26.2009-10:00:00 24.6522 10.26.2009-11:00:00 24.7326 10.26.2009-12:00:00 24.8380 10.26.2009-13:00:00 24.9736 10.26.2009-14:00:00 25.0741 10.26.2009-15:00:00 25.3804 10.26.2009-16:00:00 25.5160 10.26.2009-17:00:00 25.6114 10.26.2009-18:00:00 25.6566 10.26.2009-19:00:00 25.7068 10.26.2009-20:00:00 25.7420 10.26.2009-21:00:00 25.7470 10.26.2009-22:00:00 25.7671 10.26.2009-23:00:00 25.7822 10.27.2009-00:00:00 25.7721 10.27.2009-01:00:00 25.7671 10.27.2009-02:00:00 25.7520 10.27.2009-03:00:00 25.7621 10.27.2009-04:00:00 25.7520 10.27.2009-05:00:00 25.7470 10.27.2009-06:00:00 25.7370 10.27.2009-07:00:00 25.7118 10.27.2009-08:00:00 25.7169 10.27.2009-09:00:00 25.7169 10.27.2009-10:00:00 25.7068 10.27.2009-11:00:00 25.7219 10.27.2009-12:00:00 25.7118 10.27.2009-13:00:00 25.7068 10.27.2009-14:00:00 25.6817 10.27.2009-15:00:00 25.6616 10.27.2009-16:00:00 25.6516 10.27.2009-17:00:00 25.6516 10.27.2009-18:00:00 25.6415 10.27.2009-19:00:00 25.6265 10.27.2009-20:00:00 25.6164 10.27.2009-21:00:00 25.6014 10.27.2009-22:00:00 25.5963 10.27.2009-23:00:00 25.5913 10.28.2009-00:00:00 25.5813 10.28.2009-01:00:00 25.5662 10.28.2009-02:00:00 25.5411 10.28.2009-03:00:00 25.5210 10.28.2009-04:00:00 25.5060 10.28.2009-05:00:00 25.4859 10.28.2009-06:00:00 25.4658 10.28.2009-07:00:00 25.4507 10.28.2009-08:00:00 25.4256 10.28.2009-09:00:00 25.4105 10.28.2009-10:00:00 25.4055 10.28.2009-11:00:00 25.4105 10.28.2009-12:00:00 25.3955 10.28.2009-13:00:00 25.4005 10.28.2009-14:00:00 25.3904 10.28.2009-15:00:00 25.3754 10.28.2009-16:00:00 25.3603 10.28.2009-17:00:00 25.3453 10.28.2009-18:00:00 25.3302 10.28.2009-19:00:00 25.3151 10.28.2009-20:00:00 25.3051 10.28.2009-21:00:00 25.3001 10.28.2009-22:00:00 25.2950 10.28.2009-23:00:00 25.2900 10.29.2009-00:00:00 25.3101 10.29.2009-01:00:00 25.3252 10.29.2009-02:00:00 25.3704 10.29.2009-03:00:00 25.3904 10.29.2009-04:00:00 25.4156 10.29.2009-05:00:00 25.4407 10.29.2009-06:00:00 25.5110 10.29.2009-07:00:00 25.6014 10.29.2009-08:00:00 25.6918 10.29.2009-09:00:00 25.8273 10.29.2009-10:00:00 25.9931 10.29.2009-11:00:00 26.1337 10.29.2009-12:00:00 26.1337 10.29.2009-13:00:00 26.1588 10.29.2009-14:00:00 26.3245 10.29.2009-15:00:00 26.4350 10.29.2009-16:00:00 26.5555 10.29.2009-17:00:00 26.6861 10.29.2009-18:00:00 26.8066 10.29.2009-19:00:00 26.9271 10.29.2009-20:00:00 27.0225 10.29.2009-21:00:00 27.1581 10.29.2009-22:00:00 27.3088 10.29.2009-23:00:00 27.4444 10.30.2009-00:00:00 27.5147 10.30.2009-01:00:00 27.6101 10.30.2009-02:00:00 27.7005 10.30.2009-03:00:00 27.7457 10.30.2009-04:00:00 27.8110 10.30.2009-05:00:00 27.8913 10.30.2009-06:00:00 27.9817 10.30.2009-07:00:00 28.0370 10.30.2009-08:00:00 28.1173 10.30.2009-09:00:00 28.1525 10.30.2009-10:00:00 28.1926 10.30.2009-11:00:00 28.2378 10.30.2009-12:00:00 28.2629 10.30.2009-13:00:00 28.2780 10.30.2009-14:00:00 28.3031 10.30.2009-15:00:00 28.3282 10.30.2009-16:00:00 28.3433 10.30.2009-17:00:00 28.3533 10.30.2009-18:00:00 28.3734 10.30.2009-19:00:00 28.4136 10.30.2009-20:00:00 28.5040 10.30.2009-21:00:00 28.5994 10.30.2009-22:00:00 28.6697 10.30.2009-23:00:00 28.6848 10.31.2009-00:00:00 28.8656 10.31.2009-01:00:00 29.0464 10.31.2009-02:00:00 29.2673 10.31.2009-03:00:00 29.4280 10.31.2009-04:00:00 29.5536 10.31.2009-05:00:00 29.6741 10.31.2009-06:00:00 29.7695 10.31.2009-07:00:00 29.8649 10.31.2009-08:00:00 29.9202 10.31.2009-09:00:00 29.9453 10.31.2009-10:00:00 30.0005 10.31.2009-11:00:00 29.9905 10.31.2009-12:00:00 30.0357 10.31.2009-13:00:00 30.0658 10.31.2009-14:00:00 30.0608 10.31.2009-15:00:00 30.0457 10.31.2009-16:00:00 30.0306 10.31.2009-17:00:00 29.9854 10.31.2009-18:00:00 29.9704 10.31.2009-19:00:00 29.9352 10.31.2009-20:00:00 29.8950 10.31.2009-21:00:00 29.8498 10.31.2009-22:00:00 29.7996 10.31.2009-23:00:00 29.7444 11.01.2009-00:00:00 29.7143 11.01.2009-01:00:00 29.6841 11.01.2009-02:00:00 29.6590 11.01.2009-03:00:00 29.5887 11.01.2009-04:00:00 29.5385 11.01.2009-05:00:00 29.4983 11.01.2009-06:00:00 29.4833 11.01.2009-07:00:00 29.3979 11.01.2009-08:00:00 29.3627 11.01.2009-09:00:00 29.3125 11.01.2009-10:00:00 29.2723 11.01.2009-11:00:00 29.2171 11.01.2009-12:00:00 29.2020 11.01.2009-13:00:00 29.1669 11.01.2009-14:00:00 29.1367 11.01.2009-15:00:00 29.1217 11.01.2009-16:00:00 29.0765 11.01.2009-17:00:00 29.0564 11.01.2009-18:00:00 29.0062 11.01.2009-19:00:00 28.9308 11.01.2009-20:00:00 28.9057 11.01.2009-21:00:00 28.8555 11.01.2009-22:00:00 28.8304 11.01.2009-23:00:00 28.7852 11.02.2009-00:00:00 28.7651 11.02.2009-01:00:00 28.7501 11.02.2009-02:00:00 28.7250 11.02.2009-03:00:00 28.6898 11.02.2009-04:00:00 28.6396 11.02.2009-05:00:00 28.6044 11.02.2009-06:00:00 28.5592 11.02.2009-07:00:00 28.5241 11.02.2009-08:00:00 28.5191 11.02.2009-09:00:00 28.4990 11.02.2009-10:00:00 28.4789 11.02.2009-11:00:00 28.4488 11.02.2009-12:00:00 28.4186 11.02.2009-13:00:00 28.3885 11.02.2009-14:00:00 28.3885 11.02.2009-15:00:00 28.3584 11.02.2009-16:00:00 28.3433 11.02.2009-17:00:00 28.3232 11.02.2009-18:00:00 28.2981 11.02.2009-19:00:00 28.2780 11.02.2009-20:00:00 28.2378 11.02.2009-21:00:00 28.2077 11.02.2009-22:00:00 28.2077 11.02.2009-23:00:00 28.1926 11.03.2009-00:00:00 28.1675 11.03.2009-01:00:00 28.1223 11.03.2009-02:00:00 28.0922 11.03.2009-03:00:00 28.0470 11.03.2009-04:00:00 28.0319 11.03.2009-05:00:00 28.0018 11.03.2009-06:00:00 27.9968 11.03.2009-07:00:00 27.9566 11.03.2009-08:00:00 27.9415 11.03.2009-09:00:00 27.9215 11.03.2009-10:00:00 27.9114 11.03.2009-11:00:00 27.8913 11.03.2009-12:00:00 27.8512 11.03.2009-13:00:00 27.8461 11.03.2009-14:00:00 27.8210 11.03.2009-15:00:00 27.8110 11.03.2009-16:00:00 27.7758 11.03.2009-17:00:00 27.7658 11.03.2009-18:00:00 27.7055 11.03.2009-19:00:00 27.6804 11.03.2009-20:00:00 27.6603 11.03.2009-21:00:00 27.6352 11.03.2009-22:00:00 27.6252 11.03.2009-23:00:00 27.5950 11.04.2009-00:00:00 27.5448 11.04.2009-01:00:00 27.5147 11.04.2009-02:00:00 27.5046 11.04.2009-03:00:00 27.4745 11.04.2009-04:00:00 27.4494 11.04.2009-05:00:00 27.4293 11.04.2009-06:00:00 27.4092 11.04.2009-07:00:00 27.3691 11.04.2009-08:00:00 27.3490 11.04.2009-09:00:00 27.3188 11.04.2009-10:00:00 27.2887 11.04.2009-11:00:00 27.2736 11.04.2009-12:00:00 27.2385 11.04.2009-13:00:00 27.2335 11.04.2009-14:00:00 27.1883 11.04.2009-15:00:00 27.1782 11.04.2009-16:00:00 27.1632 11.04.2009-17:00:00 27.1531 11.04.2009-18:00:00 27.1230 11.04.2009-19:00:00 27.0929 11.04.2009-20:00:00 27.0828 11.04.2009-21:00:00 27.0778 11.04.2009-22:00:00 27.0577 11.04.2009-23:00:00 27.0326 11.05.2009-00:00:00 26.9974 11.05.2009-01:00:00 26.9723 11.05.2009-02:00:00 26.9472 11.05.2009-03:00:00 26.9221 11.05.2009-04:00:00 26.9020 11.05.2009-05:00:00 26.8618 11.05.2009-06:00:00 26.8418 11.05.2009-07:00:00 26.8167 11.05.2009-08:00:00 26.8116 11.05.2009-09:00:00 26.7865 11.05.2009-10:00:00 26.7815 11.05.2009-11:00:00 26.7715 11.05.2009-12:00:00 26.7614 11.05.2009-13:00:00 26.7614 11.05.2009-14:00:00 26.7463 11.05.2009-15:00:00 26.7463 11.05.2009-16:00:00 26.7313 11.05.2009-17:00:00 26.7313 11.05.2009-18:00:00 26.7112 11.05.2009-19:00:00 26.7212 11.05.2009-20:00:00 26.7664 11.05.2009-21:00:00 26.8016 11.05.2009-22:00:00 27.2084 11.05.2009-23:00:00 27.5599 11.06.2009-00:00:00 27.5950 11.06.2009-01:00:00 27.6503 11.06.2009-02:00:00 27.6603 11.06.2009-03:00:00 27.6905 11.06.2009-04:00:00 27.7105 11.06.2009-05:00:00 27.7357 11.06.2009-06:00:00 27.7357 11.06.2009-07:00:00 27.7357 11.06.2009-08:00:00 27.7507 11.06.2009-09:00:00 27.7608 11.06.2009-10:00:00 27.7658 11.06.2009-11:00:00 27.8210 11.06.2009-12:00:00 28.0018 11.06.2009-13:00:00 28.0219 11.06.2009-14:00:00 28.0872 11.06.2009-15:00:00 28.1274 11.06.2009-16:00:00 28.2328 11.06.2009-17:00:00 28.2579 11.06.2009-18:00:00 28.2881 11.06.2009-19:00:00 28.2931 11.06.2009-20:00:00 28.2981 11.06.2009-21:00:00 28.2981 11.06.2009-22:00:00 28.3081 11.06.2009-23:00:00 28.3081 11.07.2009-00:00:00 28.3081 11.07.2009-01:00:00 28.3232 11.07.2009-02:00:00 28.3734 11.07.2009-03:00:00 28.6095 11.07.2009-04:00:00 28.8053 11.07.2009-05:00:00 28.9359 11.07.2009-06:00:00 29.0514 11.07.2009-07:00:00 29.0815 11.07.2009-08:00:00 29.1116 11.07.2009-09:00:00 29.1116 11.07.2009-10:00:00 29.1267 11.07.2009-11:00:00 29.1418 11.07.2009-12:00:00 29.1619 11.07.2009-13:00:00 29.2020 11.07.2009-14:00:00 29.2171 11.07.2009-15:00:00 29.2522 11.07.2009-16:00:00 29.4330 11.07.2009-17:00:00 29.5837 11.07.2009-18:00:00 29.7092 11.07.2009-19:00:00 29.7595 11.07.2009-20:00:00 29.7946 11.07.2009-21:00:00 29.8649 11.07.2009-22:00:00 30.0357 11.07.2009-23:00:00 30.0859 11.08.2009-00:00:00 30.1110 11.08.2009-01:00:00 30.1110 11.08.2009-02:00:00 30.1311 11.08.2009-03:00:00 30.1612 11.08.2009-04:00:00 30.1562 11.08.2009-05:00:00 30.1411 11.08.2009-06:00:00 30.1562 11.08.2009-07:00:00 30.1863 11.08.2009-08:00:00 30.1712 11.08.2009-09:00:00 30.1712 11.08.2009-10:00:00 30.1712 11.08.2009-11:00:00 30.1913 11.08.2009-12:00:00 30.2215 11.08.2009-13:00:00 30.2466 11.08.2009-14:00:00 30.2466 11.08.2009-15:00:00 30.2416 11.08.2009-16:00:00 30.2164 11.08.2009-17:00:00 30.2014 11.08.2009-18:00:00 30.1813 11.08.2009-19:00:00 30.1662 11.08.2009-20:00:00 30.1512 11.08.2009-21:00:00 30.1411 11.08.2009-22:00:00 30.1311 11.08.2009-23:00:00 30.1260 11.09.2009-00:00:00 30.1009 11.09.2009-01:00:00 30.0959 11.09.2009-02:00:00 30.0608 11.09.2009-03:00:00 30.0407 11.09.2009-04:00:00 30.0357 11.09.2009-05:00:00 30.0256 11.09.2009-06:00:00 30.0105 11.09.2009-07:00:00 30.0005 11.09.2009-08:00:00 30.0055 11.09.2009-09:00:00 30.0005 11.09.2009-10:00:00 29.9804 11.09.2009-11:00:00 29.9653 11.09.2009-12:00:00 29.9453 11.09.2009-13:00:00 29.9202 11.09.2009-14:00:00 29.9202 11.09.2009-15:00:00 29.9252 11.09.2009-16:00:00 29.9453 11.09.2009-17:00:00 29.9804 11.09.2009-18:00:00 30.0306 11.09.2009-19:00:00 30.0909 11.09.2009-20:00:00 30.0909 11.09.2009-21:00:00 30.1311 11.09.2009-22:00:00 30.1813 11.09.2009-23:00:00 30.2315 11.10.2009-00:00:00 30.2466 11.10.2009-01:00:00 30.2516 11.10.2009-02:00:00 30.2365 11.10.2009-03:00:00 30.2315 11.10.2009-04:00:00 30.2265 11.10.2009-05:00:00 30.2215 11.10.2009-06:00:00 30.1863 11.10.2009-07:00:00 30.1712 11.10.2009-08:00:00 30.1712 11.10.2009-09:00:00 30.1763 11.10.2009-10:00:00 30.1712 11.10.2009-11:00:00 30.1763 11.10.2009-12:00:00 30.1813 11.10.2009-13:00:00 30.1964 11.10.2009-14:00:00 30.2315 11.10.2009-15:00:00 30.2616 11.10.2009-16:00:00 30.2767 11.10.2009-17:00:00 30.2667 11.10.2009-18:00:00 30.2516 11.10.2009-19:00:00 30.2315 11.10.2009-20:00:00 30.2315 11.10.2009-21:00:00 30.2114 11.10.2009-22:00:00 30.1863 11.10.2009-23:00:00 30.1612 11.11.2009-00:00:00 30.1562 11.11.2009-01:00:00 30.1813 11.11.2009-02:00:00 30.2667 11.11.2009-03:00:00 30.3269 11.11.2009-04:00:00 30.3571 11.11.2009-05:00:00 30.3470 11.11.2009-06:00:00 30.3219 11.11.2009-07:00:00 30.2918 11.11.2009-08:00:00 30.2767 11.11.2009-09:00:00 30.2717 11.11.2009-10:00:00 30.2616 11.11.2009-11:00:00 30.2867 11.11.2009-12:00:00 30.2867 11.11.2009-13:00:00 30.2717 11.11.2009-14:00:00 30.2817 11.11.2009-15:00:00 30.2717 11.11.2009-16:00:00 30.2365 11.11.2009-17:00:00 30.2064 11.11.2009-18:00:00 30.1863 11.11.2009-19:00:00 30.1712 11.11.2009-20:00:00 30.1612 11.11.2009-21:00:00 30.1361 11.11.2009-22:00:00 30.1210 11.11.2009-23:00:00 30.1060 11.12.2009-00:00:00 30.0859 11.12.2009-01:00:00 30.0658 11.12.2009-02:00:00 30.0507 11.12.2009-03:00:00 30.0206 11.12.2009-04:00:00 30.0005 11.12.2009-05:00:00 29.9905 11.12.2009-06:00:00 29.9804 11.12.2009-07:00:00 29.9603 11.12.2009-08:00:00 29.9603 11.12.2009-09:00:00 29.9402 11.12.2009-10:00:00 29.9202 11.12.2009-11:00:00 29.9151 11.12.2009-12:00:00 29.8800 11.12.2009-13:00:00 29.8448 11.12.2009-14:00:00 29.8046 11.12.2009-15:00:00 29.7645 11.12.2009-16:00:00 29.7544 11.12.2009-17:00:00 29.7243 11.12.2009-18:00:00 29.6691 11.12.2009-19:00:00 29.6389 11.12.2009-20:00:00 29.6188 11.12.2009-21:00:00 29.6188 11.12.2009-22:00:00 29.6188 11.12.2009-23:00:00 29.5937 11.13.2009-00:00:00 29.5837 11.13.2009-01:00:00 29.5736 11.13.2009-02:00:00 29.5636 11.13.2009-03:00:00 29.5536 11.13.2009-04:00:00 29.5385 11.13.2009-05:00:00 29.5134 11.13.2009-06:00:00 29.5033 11.13.2009-07:00:00 29.4883 11.13.2009-08:00:00 29.4833 11.13.2009-09:00:00 29.5284 11.13.2009-10:00:00 29.6038 11.13.2009-11:00:00 29.6439 11.13.2009-12:00:00 29.6590 11.13.2009-13:00:00 29.6691 11.13.2009-14:00:00 29.6640 11.13.2009-15:00:00 29.6841 11.13.2009-16:00:00 29.6741 11.13.2009-17:00:00 29.6640 11.13.2009-18:00:00 29.6490 11.13.2009-19:00:00 29.6239 11.13.2009-20:00:00 29.6038 11.13.2009-21:00:00 29.5837 11.13.2009-22:00:00 29.5636 11.13.2009-23:00:00 29.5335 11.14.2009-00:00:00 29.5234 11.14.2009-01:00:00 29.5033 11.14.2009-02:00:00 29.4682 11.14.2009-03:00:00 29.4581 11.14.2009-04:00:00 29.4481 11.14.2009-05:00:00 29.4381 11.14.2009-06:00:00 29.4129 11.14.2009-07:00:00 29.3979 11.14.2009-08:00:00 29.3477 11.14.2009-09:00:00 29.3376 11.14.2009-10:00:00 29.3226 11.14.2009-11:00:00 29.3075 11.14.2009-12:00:00 29.2924 11.14.2009-13:00:00 29.2673 11.14.2009-14:00:00 29.2673 11.14.2009-15:00:00 29.2372 11.14.2009-16:00:00 29.2071 11.14.2009-17:00:00 29.1719 11.14.2009-18:00:00 29.1518 11.14.2009-19:00:00 29.1317 11.14.2009-20:00:00 29.1116 11.14.2009-21:00:00 29.0966 11.14.2009-22:00:00 29.0815 11.14.2009-23:00:00 29.0564 11.15.2009-00:00:00 29.0363 11.15.2009-01:00:00 29.0162 11.15.2009-02:00:00 29.0162 11.15.2009-03:00:00 28.9911 11.15.2009-04:00:00 28.9760 11.15.2009-05:00:00 28.9660 11.15.2009-06:00:00 28.9811 11.15.2009-07:00:00 29.0614 11.15.2009-08:00:00 29.1016 11.15.2009-09:00:00 29.1568 11.15.2009-10:00:00 29.1870 11.15.2009-11:00:00 29.2271 11.15.2009-12:00:00 29.3125 11.15.2009-13:00:00 29.4180 11.15.2009-14:00:00 29.4933 11.15.2009-15:00:00 29.6188 11.15.2009-16:00:00 29.6741 11.15.2009-17:00:00 29.7143 11.15.2009-18:00:00 29.7293 11.15.2009-19:00:00 29.7444 11.15.2009-20:00:00 29.7243 11.15.2009-21:00:00 29.7494 11.15.2009-22:00:00 29.7795 11.15.2009-23:00:00 29.7846 11.16.2009-00:00:00 29.7795 11.16.2009-01:00:00 29.7846 11.16.2009-02:00:00 29.7896 11.16.2009-03:00:00 29.7795 11.16.2009-04:00:00 29.7745 11.16.2009-05:00:00 29.7896 11.16.2009-06:00:00 29.8147 11.16.2009-07:00:00 29.8348 11.16.2009-08:00:00 29.8599 11.16.2009-09:00:00 29.9001 11.16.2009-10:00:00 29.9302 11.16.2009-11:00:00 29.9854 11.16.2009-12:00:00 30.0407 11.16.2009-13:00:00 30.0306 11.16.2009-14:00:00 30.0608 11.16.2009-15:00:00 30.0658 11.16.2009-16:00:00 30.0959 11.16.2009-17:00:00 30.1562 11.16.2009-18:00:00 30.1712 11.16.2009-19:00:00 30.2064 11.16.2009-20:00:00 30.2315 11.16.2009-21:00:00 30.2466 11.16.2009-22:00:00 30.2566 11.16.2009-23:00:00 30.2516 11.17.2009-00:00:00 30.2667 11.17.2009-01:00:00 30.2767 11.17.2009-02:00:00 30.2867 11.17.2009-03:00:00 30.3169 11.17.2009-04:00:00 30.3470 11.17.2009-05:00:00 30.4223 11.17.2009-06:00:00 30.5127 11.17.2009-07:00:00 30.5981 11.17.2009-08:00:00 30.6333 11.17.2009-09:00:00 30.6483 11.17.2009-10:00:00 30.6684 11.17.2009-11:00:00 30.6935 11.17.2009-12:00:00 30.7638 11.17.2009-13:00:00 30.7940 11.17.2009-14:00:00 30.8291 11.17.2009-15:00:00 30.8542 11.17.2009-16:00:00 30.8542 11.17.2009-17:00:00 30.8492 11.17.2009-18:00:00 30.8542 11.17.2009-19:00:00 30.8492 11.17.2009-20:00:00 30.8191 11.17.2009-21:00:00 30.8040 11.17.2009-22:00:00 30.7889 11.17.2009-23:00:00 30.7739 11.18.2009-00:00:00 30.7789 11.18.2009-01:00:00 30.8592 11.18.2009-02:00:00 30.8743 11.18.2009-03:00:00 30.8693 11.18.2009-04:00:00 30.8542 11.18.2009-05:00:00 30.8542 11.18.2009-06:00:00 30.8542 11.18.2009-07:00:00 30.8492 11.18.2009-08:00:00 30.8492 11.18.2009-09:00:00 30.8442 11.18.2009-10:00:00 30.8341 11.18.2009-11:00:00 30.8191 11.18.2009-12:00:00 30.8191 11.18.2009-13:00:00 30.7940 11.18.2009-14:00:00 30.7940 11.18.2009-15:00:00 30.7990 11.18.2009-16:00:00 30.7889 11.18.2009-17:00:00 30.7839 11.18.2009-18:00:00 30.7789 11.18.2009-19:00:00 30.7688 11.18.2009-20:00:00 30.7538 11.18.2009-21:00:00 30.7488 11.18.2009-22:00:00 30.7337 11.18.2009-23:00:00 30.7086 11.19.2009-00:00:00 30.6935 11.19.2009-01:00:00 30.6734 11.19.2009-02:00:00 30.6584 11.19.2009-03:00:00 30.6483 11.19.2009-04:00:00 30.6483 11.19.2009-05:00:00 30.6634 11.19.2009-06:00:00 30.7437 11.19.2009-07:00:00 30.7789 11.19.2009-08:00:00 30.9346 11.19.2009-09:00:00 31.0350 11.19.2009-10:00:00 31.2057 11.19.2009-11:00:00 31.3916 11.19.2009-12:00:00 31.5020 11.19.2009-13:00:00 31.5874 11.19.2009-14:00:00 31.7431 11.19.2009-15:00:00 31.8184 11.19.2009-16:00:00 31.8485 11.19.2009-17:00:00 31.8435 11.19.2009-18:00:00 31.8285 11.19.2009-19:00:00 31.8234 11.19.2009-20:00:00 31.8033 11.19.2009-21:00:00 31.7732 11.19.2009-22:00:00 31.7581 11.19.2009-23:00:00 31.7531 11.20.2009-00:00:00 31.7431 11.20.2009-01:00:00 31.7381 11.20.2009-02:00:00 31.7481 11.20.2009-03:00:00 31.7431 11.20.2009-04:00:00 31.7531 11.20.2009-05:00:00 31.7732 11.20.2009-06:00:00 31.7833 11.20.2009-07:00:00 31.7833 11.20.2009-08:00:00 31.7581 11.20.2009-09:00:00 31.7581 11.20.2009-10:00:00 31.7481 11.20.2009-11:00:00 31.7632 11.20.2009-12:00:00 31.7933 11.20.2009-13:00:00 31.7833 11.20.2009-14:00:00 31.7531 11.20.2009-15:00:00 31.7481 11.20.2009-16:00:00 31.7330 11.20.2009-17:00:00 31.6979 11.20.2009-18:00:00 31.7029 11.20.2009-19:00:00 31.7079 11.20.2009-20:00:00 31.6878 11.20.2009-21:00:00 31.6828 11.20.2009-22:00:00 31.6728 11.20.2009-23:00:00 31.6627 11.21.2009-00:00:00 31.6477 11.21.2009-01:00:00 31.6426 11.21.2009-02:00:00 31.6326 11.21.2009-03:00:00 31.6426 11.21.2009-04:00:00 31.6477 11.21.2009-05:00:00 31.6426 11.21.2009-06:00:00 31.6276 11.21.2009-07:00:00 31.6125 11.21.2009-08:00:00 31.5874 11.21.2009-09:00:00 31.5975 11.21.2009-10:00:00 31.5874 11.21.2009-11:00:00 31.5623 11.21.2009-12:00:00 31.5573 11.21.2009-13:00:00 31.5523 11.21.2009-14:00:00 31.5472 11.21.2009-15:00:00 31.5472 11.21.2009-16:00:00 31.5271 11.21.2009-17:00:00 31.5071 11.21.2009-18:00:00 31.4970 11.21.2009-19:00:00 31.5824 11.21.2009-20:00:00 31.7280 11.21.2009-21:00:00 31.8084 11.21.2009-22:00:00 31.8536 11.21.2009-23:00:00 31.8636 11.22.2009-00:00:00 31.8636 11.22.2009-01:00:00 31.9841 11.22.2009-02:00:00 32.0595 11.22.2009-03:00:00 32.0896 11.22.2009-04:00:00 32.1499 11.22.2009-05:00:00 32.1800 11.22.2009-06:00:00 32.2101 11.22.2009-07:00:00 32.2051 11.22.2009-08:00:00 32.2352 11.22.2009-09:00:00 32.2503 11.22.2009-10:00:00 32.2553 11.22.2009-11:00:00 32.2654 11.22.2009-12:00:00 32.2654 11.22.2009-13:00:00 32.3256 11.22.2009-14:00:00 32.3909 11.22.2009-15:00:00 32.3959 11.22.2009-16:00:00 32.3859 11.22.2009-17:00:00 32.3608 11.22.2009-18:00:00 32.3457 11.22.2009-19:00:00 32.3407 11.22.2009-20:00:00 32.3106 11.22.2009-21:00:00 32.2955 11.22.2009-22:00:00 32.2754 11.22.2009-23:00:00 32.2603 11.23.2009-00:00:00 32.2402 11.23.2009-01:00:00 32.2101 11.23.2009-02:00:00 32.2001 11.23.2009-03:00:00 32.1800 11.23.2009-04:00:00 32.1699 11.23.2009-05:00:00 32.1147 11.23.2009-06:00:00 32.0996 11.23.2009-07:00:00 32.0795 11.23.2009-08:00:00 32.0444 11.23.2009-09:00:00 32.0193 11.23.2009-10:00:00 31.9992 11.23.2009-11:00:00 31.9892 11.23.2009-12:00:00 31.9691 11.23.2009-13:00:00 31.9691 11.23.2009-14:00:00 32.0092 11.23.2009-15:00:00 32.0645 11.23.2009-16:00:00 32.0494 11.23.2009-17:00:00 32.0846 11.23.2009-18:00:00 32.1247 11.23.2009-19:00:00 32.1800 11.23.2009-20:00:00 32.2352 11.23.2009-21:00:00 32.2754 11.23.2009-22:00:00 32.3658 11.23.2009-23:00:00 32.4261 11.24.2009-00:00:00 32.6169 11.24.2009-01:00:00 32.7374 11.24.2009-02:00:00 32.8077 11.24.2009-03:00:00 32.9081 11.24.2009-04:00:00 33.0337 11.24.2009-05:00:00 33.1040 11.24.2009-06:00:00 33.1592 11.24.2009-07:00:00 33.1844 11.24.2009-08:00:00 33.2145 11.24.2009-09:00:00 33.2095 11.24.2009-10:00:00 33.2295 11.24.2009-11:00:00 33.2697 11.24.2009-12:00:00 33.3451 11.24.2009-13:00:00 33.3902 11.24.2009-14:00:00 33.4505 11.24.2009-15:00:00 33.4555 11.24.2009-16:00:00 33.4555 11.24.2009-17:00:00 33.4656 11.24.2009-18:00:00 33.4756 11.24.2009-19:00:00 33.5108 11.24.2009-20:00:00 33.5258 11.24.2009-21:00:00 33.5309 11.24.2009-22:00:00 33.5359 11.24.2009-23:00:00 33.5309 11.25.2009-00:00:00 33.5258 11.25.2009-01:00:00 33.5158 11.25.2009-02:00:00 33.5108 11.25.2009-03:00:00 33.5057 11.25.2009-04:00:00 33.4957 11.25.2009-05:00:00 33.4806 11.25.2009-06:00:00 33.4606 11.25.2009-07:00:00 33.4505 11.25.2009-08:00:00 33.4455 11.25.2009-09:00:00 33.4455 11.25.2009-10:00:00 33.4455 11.25.2009-11:00:00 33.4555 11.25.2009-12:00:00 33.4555 11.25.2009-13:00:00 33.4354 11.25.2009-14:00:00 33.4455 11.25.2009-15:00:00 33.4555 11.25.2009-16:00:00 33.4455 11.25.2009-17:00:00 33.4455 11.25.2009-18:00:00 33.4405 11.25.2009-19:00:00 33.4354 11.25.2009-20:00:00 33.4354 11.25.2009-21:00:00 33.4053 11.25.2009-22:00:00 33.4053 11.25.2009-23:00:00 33.4003 11.26.2009-00:00:00 33.4204 11.26.2009-01:00:00 33.4606 11.26.2009-02:00:00 33.5208 11.26.2009-03:00:00 33.6062 11.26.2009-04:00:00 33.6765 11.26.2009-05:00:00 33.7719 11.26.2009-06:00:00 33.8924 11.26.2009-07:00:00 33.9778 11.26.2009-08:00:00 34.0732 11.26.2009-09:00:00 34.1636 11.26.2009-10:00:00 34.2289 11.26.2009-11:00:00 34.2841 11.26.2009-12:00:00 34.3193 11.26.2009-13:00:00 34.4147 11.26.2009-14:00:00 34.5051 11.26.2009-15:00:00 34.5603 11.26.2009-16:00:00 34.6106 11.26.2009-17:00:00 34.6357 11.26.2009-18:00:00 34.6708 11.26.2009-19:00:00 34.6959 11.26.2009-20:00:00 34.7461 11.26.2009-21:00:00 34.8165 11.26.2009-22:00:00 34.8315 11.26.2009-23:00:00 34.8315 11.27.2009-00:00:00 34.8516 11.27.2009-01:00:00 34.8616 11.27.2009-02:00:00 34.8918 11.27.2009-03:00:00 34.9018 11.27.2009-04:00:00 34.9018 11.27.2009-05:00:00 34.8817 11.27.2009-06:00:00 34.8717 11.27.2009-07:00:00 34.8466 11.27.2009-08:00:00 34.8516 11.27.2009-09:00:00 34.8365 11.27.2009-10:00:00 34.8315 11.27.2009-11:00:00 34.8215 11.27.2009-12:00:00 34.8064 11.27.2009-13:00:00 34.7863 11.27.2009-14:00:00 34.7512 11.27.2009-15:00:00 34.7361 11.27.2009-16:00:00 34.7210 11.27.2009-17:00:00 34.7060 11.27.2009-18:00:00 34.7009 11.27.2009-19:00:00 34.6859 11.27.2009-20:00:00 34.6658 11.27.2009-21:00:00 34.6206 11.27.2009-22:00:00 34.6005 11.27.2009-23:00:00 34.5905 11.28.2009-00:00:00 34.5754 11.28.2009-01:00:00 34.5654 11.28.2009-02:00:00 34.5503 11.28.2009-03:00:00 34.5202 11.28.2009-04:00:00 34.5151 11.28.2009-05:00:00 34.4850 11.28.2009-06:00:00 34.4549 11.28.2009-07:00:00 34.4448 11.28.2009-08:00:00 34.4247 11.28.2009-09:00:00 34.4047 11.28.2009-10:00:00 34.3996 11.28.2009-11:00:00 34.3695 11.28.2009-12:00:00 34.3595 11.28.2009-13:00:00 34.3394 11.28.2009-14:00:00 34.3494 11.28.2009-15:00:00 34.3344 11.28.2009-16:00:00 34.3293 11.28.2009-17:00:00 34.3193 11.28.2009-18:00:00 34.3042 11.28.2009-19:00:00 34.3243 11.28.2009-20:00:00 34.3996 11.28.2009-21:00:00 34.5001 11.28.2009-22:00:00 34.6507 11.28.2009-23:00:00 34.7311 11.29.2009-00:00:00 34.8566 11.29.2009-01:00:00 34.9018 11.29.2009-02:00:00 34.9320 11.29.2009-03:00:00 35.0173 11.29.2009-04:00:00 35.1127 11.29.2009-05:00:00 35.1931 11.29.2009-06:00:00 35.2333 11.29.2009-07:00:00 35.2584 11.29.2009-08:00:00 35.2534 11.29.2009-09:00:00 35.2433 11.29.2009-10:00:00 35.2383 11.29.2009-11:00:00 35.2182 11.29.2009-12:00:00 35.2082 11.29.2009-13:00:00 35.2182 11.29.2009-14:00:00 35.2182 11.29.2009-15:00:00 35.2232 11.29.2009-16:00:00 35.2182 11.29.2009-17:00:00 35.2132 11.29.2009-18:00:00 35.1931 11.29.2009-19:00:00 35.1780 11.29.2009-20:00:00 35.1780 11.29.2009-21:00:00 35.1680 11.29.2009-22:00:00 35.1429 11.29.2009-23:00:00 35.1127 11.30.2009-00:00:00 35.1027 11.30.2009-01:00:00 35.0977 11.30.2009-02:00:00 35.0927 11.30.2009-03:00:00 35.0625 11.30.2009-04:00:00 35.0223 11.30.2009-05:00:00 35.0073 11.30.2009-06:00:00 34.9922 11.30.2009-07:00:00 34.9822 11.30.2009-08:00:00 34.9571 11.30.2009-09:00:00 34.9470 11.30.2009-10:00:00 34.9219 11.30.2009-11:00:00 34.8968 11.30.2009-12:00:00 34.8868 11.30.2009-13:00:00 34.8516 11.30.2009-14:00:00 34.8416 11.30.2009-15:00:00 34.8365 11.30.2009-16:00:00 34.8416 11.30.2009-17:00:00 34.8416 11.30.2009-18:00:00 34.8315 11.30.2009-19:00:00 34.8064 11.30.2009-20:00:00 34.7913 11.30.2009-21:00:00 34.7662 11.30.2009-22:00:00 34.7461 11.30.2009-23:00:00 34.7361 12.01.2009-00:00:00 34.7261 12.01.2009-01:00:00 34.7160 12.01.2009-02:00:00 34.7009 12.01.2009-03:00:00 34.6708 12.01.2009-04:00:00 34.6306 12.01.2009-05:00:00 34.6206 12.01.2009-06:00:00 34.5955 12.01.2009-07:00:00 34.5704 12.01.2009-08:00:00 34.5503 12.01.2009-09:00:00 34.5403 12.01.2009-10:00:00 34.5101 12.01.2009-11:00:00 34.4850 12.01.2009-12:00:00 34.4599 12.01.2009-13:00:00 34.4398 12.01.2009-14:00:00 34.3896 12.01.2009-15:00:00 34.3695 12.01.2009-16:00:00 34.3444 12.01.2009-17:00:00 34.3092 12.01.2009-18:00:00 34.2841 12.01.2009-19:00:00 34.2540 12.01.2009-20:00:00 34.2540 12.01.2009-21:00:00 34.2088 12.01.2009-22:00:00 34.1887 12.01.2009-23:00:00 34.1636 12.02.2009-00:00:00 34.1335 12.02.2009-01:00:00 34.1084 12.02.2009-02:00:00 34.0983 12.02.2009-03:00:00 34.0582 12.02.2009-04:00:00 34.0330 12.02.2009-05:00:00 34.0230 12.02.2009-06:00:00 34.0079 12.02.2009-07:00:00 33.9828 12.02.2009-08:00:00 33.9778 12.02.2009-09:00:00 33.9678 12.02.2009-10:00:00 33.9426 12.02.2009-11:00:00 33.9025 12.02.2009-12:00:00 33.8824 12.02.2009-13:00:00 33.8422 12.02.2009-14:00:00 33.7669 12.02.2009-15:00:00 33.7619 12.02.2009-16:00:00 33.7418 12.02.2009-17:00:00 33.7016 12.02.2009-18:00:00 33.6715 12.02.2009-19:00:00 33.6464 12.02.2009-20:00:00 33.6363 12.02.2009-21:00:00 33.6162 12.02.2009-22:00:00 33.6012 12.02.2009-23:00:00 33.5610 12.03.2009-00:00:00 33.5359 12.03.2009-01:00:00 33.5057 12.03.2009-02:00:00 33.5007 12.03.2009-03:00:00 33.4806 12.03.2009-04:00:00 33.4706 12.03.2009-05:00:00 33.4405 12.03.2009-06:00:00 33.4003 12.03.2009-07:00:00 33.3501 12.03.2009-08:00:00 33.3099 12.03.2009-09:00:00 33.2948 12.03.2009-10:00:00 33.2547 12.03.2009-11:00:00 33.2396 12.03.2009-12:00:00 33.2295 12.03.2009-13:00:00 33.2145 12.03.2009-14:00:00 33.1894 12.03.2009-15:00:00 33.1793 12.03.2009-16:00:00 33.1592 12.03.2009-17:00:00 33.1191 12.03.2009-18:00:00 33.0990 12.03.2009-19:00:00 33.0940 12.03.2009-20:00:00 33.0638 12.03.2009-21:00:00 33.0488 12.03.2009-22:00:00 33.0136 12.03.2009-23:00:00 33.0086 12.04.2009-00:00:00 32.9835 12.04.2009-01:00:00 32.9533 12.04.2009-02:00:00 32.9282 12.04.2009-03:00:00 32.9031 12.04.2009-04:00:00 32.8780 12.04.2009-05:00:00 32.8429 12.04.2009-06:00:00 32.8228 12.04.2009-07:00:00 32.8077 12.04.2009-08:00:00 32.7675 12.04.2009-09:00:00 32.7324 12.04.2009-10:00:00 32.7173 12.04.2009-11:00:00 32.6822 12.04.2009-12:00:00 32.6621 12.04.2009-13:00:00 32.6320 12.04.2009-14:00:00 32.6169 12.04.2009-15:00:00 32.5767 12.04.2009-16:00:00 32.5566 12.04.2009-17:00:00 32.5164 12.04.2009-18:00:00 32.5064 12.04.2009-19:00:00 32.4863 12.04.2009-20:00:00 32.4612 12.04.2009-21:00:00 32.4361 12.04.2009-22:00:00 32.4160 12.04.2009-23:00:00 32.3859 12.05.2009-00:00:00 32.3658 12.05.2009-01:00:00 32.3407 12.05.2009-02:00:00 32.3055 12.05.2009-03:00:00 32.2854 12.05.2009-04:00:00 32.2352 12.05.2009-05:00:00 32.2151 12.05.2009-06:00:00 32.1750 12.05.2009-07:00:00 32.1398 12.05.2009-08:00:00 32.1197 12.05.2009-09:00:00 32.0795 12.05.2009-10:00:00 32.0494 12.05.2009-11:00:00 32.0444 12.05.2009-12:00:00 32.0243 12.05.2009-13:00:00 31.9841 12.05.2009-14:00:00 31.9691 12.05.2009-15:00:00 31.9389 12.05.2009-16:00:00 31.9239 12.05.2009-17:00:00 31.9038 12.05.2009-18:00:00 31.8937 12.05.2009-19:00:00 31.8837 12.05.2009-20:00:00 31.8736 12.05.2009-21:00:00 31.8335 12.05.2009-22:00:00 31.8033 12.05.2009-23:00:00 31.7833 12.06.2009-00:00:00 31.7632 12.06.2009-01:00:00 31.7431 12.06.2009-02:00:00 31.7180 12.06.2009-03:00:00 31.6929 12.06.2009-04:00:00 31.6728 12.06.2009-05:00:00 31.6527 12.06.2009-06:00:00 31.6477 12.06.2009-07:00:00 31.6226 12.06.2009-08:00:00 31.6025 12.06.2009-09:00:00 31.5824 12.06.2009-10:00:00 31.5623 12.06.2009-11:00:00 31.5523 12.06.2009-12:00:00 31.5271 12.06.2009-13:00:00 31.5121 12.06.2009-14:00:00 31.4970 12.06.2009-15:00:00 31.4719 12.06.2009-16:00:00 31.4368 12.06.2009-17:00:00 31.3865 12.06.2009-18:00:00 31.3564 12.06.2009-19:00:00 31.3313 12.06.2009-20:00:00 31.3162 12.06.2009-21:00:00 31.2911 12.06.2009-22:00:00 31.2710 12.06.2009-23:00:00 31.2560 12.07.2009-00:00:00 31.2359 12.07.2009-01:00:00 31.2108 12.07.2009-02:00:00 31.1806 12.07.2009-03:00:00 31.1656 12.07.2009-04:00:00 31.1405 12.07.2009-05:00:00 31.1154 12.07.2009-06:00:00 31.1003 12.07.2009-07:00:00 31.0702 12.07.2009-08:00:00 31.0501 12.07.2009-09:00:00 31.0300 12.07.2009-10:00:00 31.0149 12.07.2009-11:00:00 30.9998 12.07.2009-12:00:00 30.9948 12.07.2009-13:00:00 30.9848 12.07.2009-14:00:00 30.9647 12.07.2009-15:00:00 30.9446 12.07.2009-16:00:00 30.9295 12.07.2009-17:00:00 30.9145 12.07.2009-18:00:00 30.8894 12.07.2009-19:00:00 30.8643 12.07.2009-20:00:00 30.8442 12.07.2009-21:00:00 30.8090 12.07.2009-22:00:00 30.7789 12.07.2009-23:00:00 30.7789 12.08.2009-00:00:00 30.7437 12.08.2009-01:00:00 30.7136 12.08.2009-02:00:00 30.6985 12.08.2009-03:00:00 30.6835 12.08.2009-04:00:00 30.6533 12.08.2009-05:00:00 30.6483 12.08.2009-06:00:00 30.6282 12.08.2009-07:00:00 30.6132 12.08.2009-08:00:00 30.5981 12.08.2009-09:00:00 30.5780 12.08.2009-10:00:00 30.5529 12.08.2009-11:00:00 30.5178 12.08.2009-12:00:00 30.5027 12.08.2009-13:00:00 30.4926 12.08.2009-14:00:00 30.4726 12.08.2009-15:00:00 30.4625 12.08.2009-16:00:00 30.4474 12.08.2009-17:00:00 30.4274 12.08.2009-18:00:00 30.4173 12.08.2009-19:00:00 30.4073 12.08.2009-20:00:00 30.4073 12.08.2009-21:00:00 30.3972 12.08.2009-22:00:00 30.3872 12.08.2009-23:00:00 30.3822 12.09.2009-00:00:00 30.3721 12.09.2009-01:00:00 30.3721 12.09.2009-02:00:00 30.3420 12.09.2009-03:00:00 30.3370 12.09.2009-04:00:00 30.3169 12.09.2009-05:00:00 30.2918 12.09.2009-06:00:00 30.2867 12.09.2009-07:00:00 30.2717 12.09.2009-08:00:00 30.2466 12.09.2009-09:00:00 30.2265 12.09.2009-10:00:00 30.2164 12.09.2009-11:00:00 30.1913 12.09.2009-12:00:00 30.1863 12.09.2009-13:00:00 30.1712 12.09.2009-14:00:00 30.1512 12.09.2009-15:00:00 30.1411 12.09.2009-16:00:00 30.1160 12.09.2009-17:00:00 30.1060 12.09.2009-18:00:00 30.0859 12.09.2009-19:00:00 30.0758 12.09.2009-20:00:00 30.0708 12.09.2009-21:00:00 30.0507 12.09.2009-22:00:00 30.0407 12.09.2009-23:00:00 30.0256 12.10.2009-00:00:00 30.0105 12.10.2009-01:00:00 29.9905 12.10.2009-02:00:00 29.9754 12.10.2009-03:00:00 29.9653 12.10.2009-04:00:00 29.9402 12.10.2009-05:00:00 29.9252 12.10.2009-06:00:00 29.9001 12.10.2009-07:00:00 29.8750 12.10.2009-08:00:00 29.8549 12.10.2009-09:00:00 29.8348 12.10.2009-10:00:00 29.8247 12.10.2009-11:00:00 29.8046 12.10.2009-12:00:00 29.7946 12.10.2009-13:00:00 29.7846 12.10.2009-14:00:00 29.7645 12.10.2009-15:00:00 29.7394 12.10.2009-16:00:00 29.7293 12.10.2009-17:00:00 29.7293 12.10.2009-18:00:00 29.7092 12.10.2009-19:00:00 29.6791 12.10.2009-20:00:00 29.6640 12.10.2009-21:00:00 29.6439 12.10.2009-22:00:00 29.6439 12.10.2009-23:00:00 29.6138 12.11.2009-00:00:00 29.5887 12.11.2009-01:00:00 29.5736 12.11.2009-02:00:00 29.5736 12.11.2009-03:00:00 29.5736 12.11.2009-04:00:00 29.5485 12.11.2009-05:00:00 29.5234 12.11.2009-06:00:00 29.5033 12.11.2009-07:00:00 29.4933 12.11.2009-08:00:00 29.4933 12.11.2009-09:00:00 29.4632 12.11.2009-10:00:00 29.4431 12.11.2009-11:00:00 29.4330 12.11.2009-12:00:00 29.4280 12.11.2009-13:00:00 29.4079 12.11.2009-14:00:00 29.3929 12.11.2009-15:00:00 29.3678 12.11.2009-16:00:00 29.3577 12.11.2009-17:00:00 29.3577 12.11.2009-18:00:00 29.3376 12.11.2009-19:00:00 29.3226 12.11.2009-20:00:00 29.3125 12.11.2009-21:00:00 29.2924 12.11.2009-22:00:00 29.2673 12.11.2009-23:00:00 29.2673 12.12.2009-00:00:00 29.2573 12.12.2009-01:00:00 29.2472 12.12.2009-02:00:00 29.2372 12.12.2009-03:00:00 29.2221 12.12.2009-04:00:00 29.2121 12.12.2009-05:00:00 29.2020 12.12.2009-06:00:00 29.1870 12.12.2009-07:00:00 29.1819 12.12.2009-08:00:00 29.1669 12.12.2009-09:00:00 29.1568 12.12.2009-10:00:00 29.1468 12.12.2009-11:00:00 29.1418 12.12.2009-12:00:00 29.1418 12.12.2009-13:00:00 29.1217 12.12.2009-14:00:00 29.1116 12.12.2009-15:00:00 29.0865 12.12.2009-16:00:00 29.0815 12.12.2009-17:00:00 29.0614 12.12.2009-18:00:00 29.0564 12.12.2009-19:00:00 29.0464 12.12.2009-20:00:00 29.0363 12.12.2009-21:00:00 29.0313 12.12.2009-22:00:00 29.0112 12.12.2009-23:00:00 29.0012 12.13.2009-00:00:00 28.9861 12.13.2009-01:00:00 28.9861 12.13.2009-02:00:00 28.9710 12.13.2009-03:00:00 28.9509 12.13.2009-04:00:00 28.9459 12.13.2009-05:00:00 28.9258 12.13.2009-06:00:00 28.9108 12.13.2009-07:00:00 28.8957 12.13.2009-08:00:00 28.8806 12.13.2009-09:00:00 28.8806 12.13.2009-10:00:00 28.8656 12.13.2009-11:00:00 28.8505 12.13.2009-12:00:00 28.8354 12.13.2009-13:00:00 28.8204 12.13.2009-14:00:00 28.8153 12.13.2009-15:00:00 28.8153 12.13.2009-16:00:00 28.8003 12.13.2009-17:00:00 28.7902 12.13.2009-18:00:00 28.7852 12.13.2009-19:00:00 28.7551 12.13.2009-20:00:00 28.7300 12.13.2009-21:00:00 28.7149 12.13.2009-22:00:00 28.7049 12.13.2009-23:00:00 28.6848 12.14.2009-00:00:00 28.6647 12.14.2009-01:00:00 28.6396 12.14.2009-02:00:00 28.6195 12.14.2009-03:00:00 28.6145 12.14.2009-04:00:00 28.6044 12.14.2009-05:00:00 28.5994 12.14.2009-06:00:00 28.5843 12.14.2009-07:00:00 28.5743 12.14.2009-08:00:00 28.5542 12.14.2009-09:00:00 28.5341 12.14.2009-10:00:00 28.5241 12.14.2009-11:00:00 28.5140 12.14.2009-12:00:00 28.5090 12.14.2009-13:00:00 28.4939 12.14.2009-14:00:00 28.4939 12.14.2009-15:00:00 28.4839 12.14.2009-16:00:00 28.4789 12.14.2009-17:00:00 28.4739 12.14.2009-18:00:00 28.4638 12.14.2009-19:00:00 28.4488 12.14.2009-20:00:00 28.4387 12.14.2009-21:00:00 28.4186 12.14.2009-22:00:00 28.4036 12.14.2009-23:00:00 28.3985 12.15.2009-00:00:00 28.3985 12.15.2009-01:00:00 28.4186 12.15.2009-02:00:00 28.4086 12.15.2009-03:00:00 28.4086 12.15.2009-04:00:00 28.4036 12.15.2009-05:00:00 28.3885 12.15.2009-06:00:00 28.3835 12.15.2009-07:00:00 28.3835 12.15.2009-08:00:00 28.3835 12.15.2009-09:00:00 28.3835 12.15.2009-10:00:00 28.3784 12.15.2009-11:00:00 28.4086 12.15.2009-12:00:00 28.5090 12.15.2009-13:00:00 28.6145 12.15.2009-14:00:00 28.6697 12.15.2009-15:00:00 28.7049 12.15.2009-16:00:00 28.7300 12.15.2009-17:00:00 28.7601 12.15.2009-18:00:00 28.7601 12.15.2009-19:00:00 28.7752 12.15.2009-20:00:00 28.7953 12.15.2009-21:00:00 28.8003 12.15.2009-22:00:00 28.8153 12.15.2009-23:00:00 28.8153 12.16.2009-00:00:00 28.8204 12.16.2009-01:00:00 28.8254 12.16.2009-02:00:00 28.8204 12.16.2009-03:00:00 28.8304 12.16.2009-04:00:00 28.8405 12.16.2009-05:00:00 28.8405 12.16.2009-06:00:00 28.8304 12.16.2009-07:00:00 28.8153 12.16.2009-08:00:00 28.8153 12.16.2009-09:00:00 28.7953 12.16.2009-10:00:00 28.7852 12.16.2009-11:00:00 28.7953 12.16.2009-12:00:00 28.8153 12.16.2009-13:00:00 28.8103 12.16.2009-14:00:00 28.8204 12.16.2009-15:00:00 28.8304 12.16.2009-16:00:00 28.8354 12.16.2009-17:00:00 28.8455 12.16.2009-18:00:00 28.8806 12.16.2009-19:00:00 28.9459 12.16.2009-20:00:00 29.0263 12.16.2009-21:00:00 29.1317 12.16.2009-22:00:00 29.1568 12.16.2009-23:00:00 29.2020 12.17.2009-00:00:00 29.2874 12.17.2009-01:00:00 29.3426 12.17.2009-02:00:00 29.3878 12.17.2009-03:00:00 29.4381 12.17.2009-04:00:00 29.4531 12.17.2009-05:00:00 29.4581 12.17.2009-06:00:00 29.4682 12.17.2009-07:00:00 29.4732 12.17.2009-08:00:00 29.4883 12.17.2009-09:00:00 29.4833 12.17.2009-10:00:00 29.4983 12.17.2009-11:00:00 29.5234 12.17.2009-12:00:00 29.5134 12.17.2009-13:00:00 29.5335 12.17.2009-14:00:00 29.5284 12.17.2009-15:00:00 29.5084 12.17.2009-16:00:00 29.5084 12.17.2009-17:00:00 29.5084 12.17.2009-18:00:00 29.4983 12.17.2009-19:00:00 29.4983 12.17.2009-20:00:00 29.5033 12.17.2009-21:00:00 29.4883 12.17.2009-22:00:00 29.4782 12.17.2009-23:00:00 29.4883 12.18.2009-00:00:00 29.5686 12.18.2009-01:00:00 29.6841 12.18.2009-02:00:00 29.8348 12.18.2009-03:00:00 29.9453 12.18.2009-04:00:00 30.0055 12.18.2009-05:00:00 30.0156 12.18.2009-06:00:00 30.0105 12.18.2009-07:00:00 30.0156 12.18.2009-08:00:00 30.0206 12.18.2009-09:00:00 30.0105 12.18.2009-10:00:00 30.0055 12.18.2009-11:00:00 29.9955 12.18.2009-12:00:00 30.0055 12.18.2009-13:00:00 29.9905 12.18.2009-14:00:00 29.9955 12.18.2009-15:00:00 29.9955 12.18.2009-16:00:00 30.0055 12.18.2009-17:00:00 30.0055 12.18.2009-18:00:00 30.0206 12.18.2009-19:00:00 30.0357 12.18.2009-20:00:00 30.0206 12.18.2009-21:00:00 30.0156 12.18.2009-22:00:00 30.0005 12.18.2009-23:00:00 29.9704 12.19.2009-00:00:00 29.9553 12.19.2009-01:00:00 29.9503 12.19.2009-02:00:00 29.9553 12.19.2009-03:00:00 29.9653 12.19.2009-04:00:00 30.0507 12.19.2009-05:00:00 30.1160 12.19.2009-06:00:00 30.2566 12.19.2009-07:00:00 30.3068 12.19.2009-08:00:00 30.3370 12.19.2009-09:00:00 30.3470 12.19.2009-10:00:00 30.3370 12.19.2009-11:00:00 30.3420 12.19.2009-12:00:00 30.3319 12.19.2009-13:00:00 30.3571 12.19.2009-14:00:00 30.3721 12.19.2009-15:00:00 30.3621 12.19.2009-16:00:00 30.3370 12.19.2009-17:00:00 30.3319 12.19.2009-18:00:00 30.3319 12.19.2009-19:00:00 30.3621 12.19.2009-20:00:00 30.3872 12.19.2009-21:00:00 30.5027 12.19.2009-22:00:00 30.6985 12.19.2009-23:00:00 30.9547 12.20.2009-00:00:00 31.1756 12.20.2009-01:00:00 31.4669 12.20.2009-02:00:00 31.6527 12.20.2009-03:00:00 31.8586 12.20.2009-04:00:00 32.0544 12.20.2009-05:00:00 32.2553 12.20.2009-06:00:00 32.4662 12.20.2009-07:00:00 32.7424 12.20.2009-08:00:00 33.0538 12.20.2009-09:00:00 33.4505 12.20.2009-10:00:00 33.6363 12.20.2009-11:00:00 33.7066 12.20.2009-12:00:00 33.7518 12.20.2009-13:00:00 33.7820 12.20.2009-14:00:00 33.8472 12.20.2009-15:00:00 33.9075 12.20.2009-16:00:00 33.9477 12.20.2009-17:00:00 33.9929 12.20.2009-18:00:00 34.0029 12.20.2009-19:00:00 34.0782 12.20.2009-20:00:00 34.1988 12.20.2009-21:00:00 34.2942 12.20.2009-22:00:00 34.4247 12.20.2009-23:00:00 34.5453 12.21.2009-00:00:00 34.6859 12.21.2009-01:00:00 34.7863 12.21.2009-02:00:00 34.8968 12.21.2009-03:00:00 34.9922 12.21.2009-04:00:00 35.0475 12.21.2009-05:00:00 35.0826 12.21.2009-06:00:00 35.1630 12.21.2009-07:00:00 35.2985 12.21.2009-08:00:00 35.4141 12.21.2009-09:00:00 35.4392 12.21.2009-10:00:00 35.4442 12.21.2009-11:00:00 35.4643 12.21.2009-12:00:00 35.4844 12.21.2009-13:00:00 35.4894 12.21.2009-14:00:00 35.5195 12.21.2009-15:00:00 35.5044 12.21.2009-16:00:00 35.5195 12.21.2009-17:00:00 35.5044 12.21.2009-18:00:00 35.5044 12.21.2009-19:00:00 35.4994 12.21.2009-20:00:00 35.4944 12.21.2009-21:00:00 35.4844 12.21.2009-22:00:00 35.4693 12.21.2009-23:00:00 35.4592 12.22.2009-00:00:00 35.4291 12.22.2009-01:00:00 35.3990 12.22.2009-02:00:00 35.3689 12.22.2009-03:00:00 35.3488 12.22.2009-04:00:00 35.3437 12.22.2009-05:00:00 35.3186 12.22.2009-06:00:00 35.2885 12.22.2009-07:00:00 35.2534 12.22.2009-08:00:00 35.2282 12.22.2009-09:00:00 35.2132 12.22.2009-10:00:00 35.1931 12.22.2009-11:00:00 35.1730 12.22.2009-12:00:00 35.1630 12.22.2009-13:00:00 35.1780 12.22.2009-14:00:00 35.1429 12.22.2009-15:00:00 35.0927 12.22.2009-16:00:00 35.0776 12.22.2009-17:00:00 35.0324 12.22.2009-18:00:00 35.0073 12.22.2009-19:00:00 34.9822 12.22.2009-20:00:00 34.9520 12.22.2009-21:00:00 34.9320 12.22.2009-22:00:00 34.9068 12.22.2009-23:00:00 34.8868 12.23.2009-00:00:00 34.8667 12.23.2009-01:00:00 34.8315 12.23.2009-02:00:00 34.8114 12.23.2009-03:00:00 34.7863 12.23.2009-04:00:00 34.7713 12.23.2009-05:00:00 34.7311 12.23.2009-06:00:00 34.6959 12.23.2009-07:00:00 34.6809 12.23.2009-08:00:00 34.6658 12.23.2009-09:00:00 34.6206 12.23.2009-10:00:00 34.5854 12.23.2009-11:00:00 34.5403 12.23.2009-12:00:00 34.5302 12.23.2009-13:00:00 34.5302 12.23.2009-14:00:00 34.5051 12.23.2009-15:00:00 34.4850 12.23.2009-16:00:00 34.4549 12.23.2009-17:00:00 34.4247 12.23.2009-18:00:00 34.4047 12.23.2009-19:00:00 34.3846 12.23.2009-20:00:00 34.3544 12.23.2009-21:00:00 34.3344 12.23.2009-22:00:00 34.2992 12.23.2009-23:00:00 34.2841 12.24.2009-00:00:00 34.2741 12.24.2009-01:00:00 34.2540 12.24.2009-02:00:00 34.2088 12.24.2009-03:00:00 34.1737 12.24.2009-04:00:00 34.1636 12.24.2009-05:00:00 34.1335 12.24.2009-06:00:00 34.1033 12.24.2009-07:00:00 34.0883 12.24.2009-08:00:00 34.0782 12.24.2009-09:00:00 34.0582 12.24.2009-10:00:00 34.0330 12.24.2009-11:00:00 33.9979 12.24.2009-12:00:00 33.9678 12.24.2009-13:00:00 33.9577 12.24.2009-14:00:00 33.9426 12.24.2009-15:00:00 33.9226 12.24.2009-16:00:00 33.8824 12.24.2009-17:00:00 33.8723 12.24.2009-18:00:00 33.8523 12.24.2009-19:00:00 33.8372 12.24.2009-20:00:00 33.8171 12.24.2009-21:00:00 33.8071 12.24.2009-22:00:00 33.7870 12.24.2009-23:00:00 33.7669 12.25.2009-00:00:00 33.7518 12.25.2009-01:00:00 33.7267 12.25.2009-02:00:00 33.7267 12.25.2009-03:00:00 33.6966 12.25.2009-04:00:00 33.6665 12.25.2009-05:00:00 33.6363 12.25.2009-06:00:00 33.6213 12.25.2009-07:00:00 33.6112 12.25.2009-08:00:00 33.5961 12.25.2009-09:00:00 33.5610 12.25.2009-10:00:00 33.5459 12.25.2009-11:00:00 33.5208 12.25.2009-12:00:00 33.4957 12.25.2009-13:00:00 33.4706 12.25.2009-14:00:00 33.4455 12.25.2009-15:00:00 33.4154 12.25.2009-16:00:00 33.3551 12.25.2009-17:00:00 33.3350 12.25.2009-18:00:00 33.3300 12.25.2009-19:00:00 33.3149 12.25.2009-20:00:00 33.2848 12.25.2009-21:00:00 33.2697 12.25.2009-22:00:00 33.2396 12.25.2009-23:00:00 33.2396 12.26.2009-00:00:00 33.2245 12.26.2009-01:00:00 33.1944 12.26.2009-02:00:00 33.1793 12.26.2009-03:00:00 33.1542 12.26.2009-04:00:00 33.1341 12.26.2009-05:00:00 33.1191 12.26.2009-06:00:00 33.0839 12.26.2009-07:00:00 33.0638 12.26.2009-08:00:00 33.0337 12.26.2009-09:00:00 33.0186 12.26.2009-10:00:00 32.9785 12.26.2009-11:00:00 32.9584 12.26.2009-12:00:00 32.9182 12.26.2009-13:00:00 32.8931 12.26.2009-14:00:00 32.8780 12.26.2009-15:00:00 32.8479 12.26.2009-16:00:00 32.8178 12.26.2009-17:00:00 32.7977 12.26.2009-18:00:00 32.7625 12.26.2009-19:00:00 32.7223 12.26.2009-20:00:00 32.7123 12.26.2009-21:00:00 32.6721 12.26.2009-22:00:00 32.6420 12.26.2009-23:00:00 32.6219 12.27.2009-00:00:00 32.5918 12.27.2009-01:00:00 32.5616 12.27.2009-02:00:00 32.5516 12.27.2009-03:00:00 32.5114 12.27.2009-04:00:00 32.4913 12.27.2009-05:00:00 32.4562 12.27.2009-06:00:00 32.4512 12.27.2009-07:00:00 32.4411 12.27.2009-08:00:00 32.4311 12.27.2009-09:00:00 32.4210 12.27.2009-10:00:00 32.3959 12.27.2009-11:00:00 32.3758 12.27.2009-12:00:00 32.3557 12.27.2009-13:00:00 32.3256 12.27.2009-14:00:00 32.3106 12.27.2009-15:00:00 32.2804 12.27.2009-16:00:00 32.2553 12.27.2009-17:00:00 32.2352 12.27.2009-18:00:00 32.2202 12.27.2009-19:00:00 32.2001 12.27.2009-20:00:00 32.1850 12.27.2009-21:00:00 32.1599 12.27.2009-22:00:00 32.1348 12.27.2009-23:00:00 32.1298 12.28.2009-00:00:00 32.0996 12.28.2009-01:00:00 32.0595 12.28.2009-02:00:00 32.0494 12.28.2009-03:00:00 32.0343 12.28.2009-04:00:00 32.0042 12.28.2009-05:00:00 31.9892 12.28.2009-06:00:00 31.9640 12.28.2009-07:00:00 31.9239 12.28.2009-08:00:00 31.9038 12.28.2009-09:00:00 31.8787 12.28.2009-10:00:00 31.8686 12.28.2009-11:00:00 31.8485 12.28.2009-12:00:00 31.8335 12.28.2009-13:00:00 31.8134 12.28.2009-14:00:00 31.8134 12.28.2009-15:00:00 31.8033 12.28.2009-16:00:00 31.7782 12.28.2009-17:00:00 31.7632 12.28.2009-18:00:00 31.7280 12.28.2009-19:00:00 31.6979 12.28.2009-20:00:00 31.6878 12.28.2009-21:00:00 31.6778 12.28.2009-22:00:00 31.6778 12.28.2009-23:00:00 31.6577 12.29.2009-00:00:00 31.6477 12.29.2009-01:00:00 31.6376 12.29.2009-02:00:00 31.6276 12.29.2009-03:00:00 31.6125 12.29.2009-04:00:00 31.5874 12.29.2009-05:00:00 31.5472 12.29.2009-06:00:00 31.5271 12.29.2009-07:00:00 31.5221 12.29.2009-08:00:00 31.5071 12.29.2009-09:00:00 31.4769 12.29.2009-10:00:00 31.4468 12.29.2009-11:00:00 31.4368 12.29.2009-12:00:00 31.4317 12.29.2009-13:00:00 31.4016 12.29.2009-14:00:00 31.3966 12.29.2009-15:00:00 31.3865 12.29.2009-16:00:00 31.3614 12.29.2009-17:00:00 31.3514 12.29.2009-18:00:00 31.3464 12.29.2009-19:00:00 31.3363 12.29.2009-20:00:00 31.3464 12.29.2009-21:00:00 31.3363 12.29.2009-22:00:00 31.3212 12.29.2009-23:00:00 31.3012 12.30.2009-00:00:00 31.2961 12.30.2009-01:00:00 31.2961 12.30.2009-02:00:00 31.2961 12.30.2009-03:00:00 31.2961 12.30.2009-04:00:00 31.2911 12.30.2009-05:00:00 31.3062 12.30.2009-06:00:00 31.3564 12.30.2009-07:00:00 31.4116 12.30.2009-08:00:00 31.4418 12.30.2009-09:00:00 31.4619 12.30.2009-10:00:00 31.4769 12.30.2009-11:00:00 31.5623 12.30.2009-12:00:00 31.6326 12.30.2009-13:00:00 31.6929 12.30.2009-14:00:00 31.7381 12.30.2009-15:00:00 31.7632 12.30.2009-16:00:00 31.8134 12.30.2009-17:00:00 31.8485 12.30.2009-18:00:00 31.8736 12.30.2009-19:00:00 31.8636 12.30.2009-20:00:00 31.8586 12.30.2009-21:00:00 31.8787 12.30.2009-22:00:00 31.8736 12.30.2009-23:00:00 31.8586 12.31.2009-00:00:00 31.8485 12.31.2009-01:00:00 31.8335 12.31.2009-02:00:00 31.8084 12.31.2009-03:00:00 31.8084 12.31.2009-04:00:00 31.8033 12.31.2009-05:00:00 31.7833 12.31.2009-06:00:00 31.7732 12.31.2009-07:00:00 31.7632 12.31.2009-08:00:00 31.7632 12.31.2009-09:00:00 31.7632 12.31.2009-10:00:00 31.7531 12.31.2009-11:00:00 31.7431 12.31.2009-12:00:00 31.7732 12.31.2009-13:00:00 31.8837 12.31.2009-14:00:00 31.9540 12.31.2009-15:00:00 32.0243 12.31.2009-16:00:00 32.2001 12.31.2009-17:00:00 32.3206 12.31.2009-18:00:00 32.4612 12.31.2009-19:00:00 32.5968 12.31.2009-20:00:00 32.6571 12.31.2009-21:00:00 32.7424 12.31.2009-22:00:00 32.8077 12.31.2009-23:00:00 32.9031 01.01.2010-00:00:00 32.9433 01.01.2010-01:00:00 32.9684 01.01.2010-02:00:00 32.9785 01.01.2010-03:00:00 32.9634 01.01.2010-04:00:00 32.9533 01.01.2010-05:00:00 32.9785 01.01.2010-06:00:00 33.0186 01.01.2010-07:00:00 33.0437 01.01.2010-08:00:00 33.0437 01.01.2010-09:00:00 33.0488 01.01.2010-10:00:00 33.0689 01.01.2010-11:00:00 33.0789 01.01.2010-12:00:00 33.1140 01.01.2010-13:00:00 33.1592 01.01.2010-14:00:00 33.3149 01.01.2010-15:00:00 33.5560 01.01.2010-16:00:00 33.7970 01.01.2010-17:00:00 33.9828 01.01.2010-18:00:00 34.1686 01.01.2010-19:00:00 34.3293 01.01.2010-20:00:00 34.4348 01.01.2010-21:00:00 34.5503 01.01.2010-22:00:00 34.6457 01.01.2010-23:00:00 34.7662 01.02.2010-00:00:00 34.8616 01.02.2010-01:00:00 34.9621 01.02.2010-02:00:00 35.0123 01.02.2010-03:00:00 35.0475 01.02.2010-04:00:00 35.0726 01.02.2010-05:00:00 35.0927 01.02.2010-06:00:00 35.1027 01.02.2010-07:00:00 35.0977 01.02.2010-08:00:00 35.1178 01.02.2010-09:00:00 35.1178 01.02.2010-10:00:00 35.1077 01.02.2010-11:00:00 35.1127 01.02.2010-12:00:00 35.1178 01.02.2010-13:00:00 35.1228 01.02.2010-14:00:00 35.1429 01.02.2010-15:00:00 35.1379 01.02.2010-16:00:00 35.1328 01.02.2010-17:00:00 35.1127 01.02.2010-18:00:00 35.1027 01.02.2010-19:00:00 35.0876 01.02.2010-20:00:00 35.0726 01.02.2010-21:00:00 35.0625 01.02.2010-22:00:00 35.0575 01.02.2010-23:00:00 35.0223 01.03.2010-00:00:00 35.0173 01.03.2010-01:00:00 35.0173 01.03.2010-02:00:00 35.0073 01.03.2010-03:00:00 34.9922 01.03.2010-04:00:00 34.9771 01.03.2010-05:00:00 34.9621 01.03.2010-06:00:00 34.9420 01.03.2010-07:00:00 34.9169 01.03.2010-08:00:00 34.8968 01.03.2010-09:00:00 34.8717 01.03.2010-10:00:00 34.8516 01.03.2010-11:00:00 34.8516 01.03.2010-12:00:00 34.8466 01.03.2010-13:00:00 34.8265 01.03.2010-14:00:00 34.8215 01.03.2010-15:00:00 34.8165 01.03.2010-16:00:00 34.8014 01.03.2010-17:00:00 34.7813 01.03.2010-18:00:00 34.7763 01.03.2010-19:00:00 34.7612 01.03.2010-20:00:00 34.7461 01.03.2010-21:00:00 34.7411 01.03.2010-22:00:00 34.7461 01.03.2010-23:00:00 34.7612 01.04.2010-00:00:00 34.7713 01.04.2010-01:00:00 34.7612 01.04.2010-02:00:00 34.7713 01.04.2010-03:00:00 34.8064 01.04.2010-04:00:00 34.8416 01.04.2010-05:00:00 34.8667 01.04.2010-06:00:00 34.8968 01.04.2010-07:00:00 34.9420 01.04.2010-08:00:00 35.0274 01.04.2010-09:00:00 35.1680 01.04.2010-10:00:00 35.3287 01.04.2010-11:00:00 35.5095 01.04.2010-12:00:00 35.6903 01.04.2010-13:00:00 35.8258 01.04.2010-14:00:00 35.9564 01.04.2010-15:00:00 36.0267 01.04.2010-16:00:00 36.1071 01.04.2010-17:00:00 36.2226 01.04.2010-18:00:00 36.3582 01.04.2010-19:00:00 36.4335 01.04.2010-20:00:00 36.5339 01.04.2010-21:00:00 36.7298 01.04.2010-22:00:00 36.8202 01.04.2010-23:00:00 36.9206 01.05.2010-00:00:00 37.0512 01.05.2010-01:00:00 37.2269 01.05.2010-02:00:00 37.3424 01.05.2010-03:00:00 37.4228 01.05.2010-04:00:00 37.4881 01.05.2010-05:00:00 37.5483 01.05.2010-06:00:00 37.6538 01.05.2010-07:00:00 37.7090 01.05.2010-08:00:00 37.7341 01.05.2010-09:00:00 37.7593 01.05.2010-10:00:00 37.7944 01.05.2010-11:00:00 37.8095 01.05.2010-12:00:00 37.8245 01.05.2010-13:00:00 37.8496 01.05.2010-14:00:00 37.8346 01.05.2010-15:00:00 37.8547 01.05.2010-16:00:00 37.8798 01.05.2010-17:00:00 37.9049 01.05.2010-18:00:00 37.9250 01.05.2010-19:00:00 37.9551 01.05.2010-20:00:00 37.9501 01.05.2010-21:00:00 37.9400 01.05.2010-22:00:00 37.9250 01.05.2010-23:00:00 37.9049 01.06.2010-00:00:00 37.8999 01.06.2010-01:00:00 37.8748 01.06.2010-02:00:00 37.8647 01.06.2010-03:00:00 37.8396 01.06.2010-04:00:00 37.8095 01.06.2010-05:00:00 37.8095 01.06.2010-06:00:00 37.8145 01.06.2010-07:00:00 37.8044 01.06.2010-08:00:00 37.7894 01.06.2010-09:00:00 37.7844 01.06.2010-10:00:00 37.7542 01.06.2010-11:00:00 37.7341 01.06.2010-12:00:00 37.7090 01.06.2010-13:00:00 37.6839 01.06.2010-14:00:00 37.6739 01.06.2010-15:00:00 37.6638 01.06.2010-16:00:00 37.6337 01.06.2010-17:00:00 37.6186 01.06.2010-18:00:00 37.6086 01.06.2010-19:00:00 37.5734 01.06.2010-20:00:00 37.5634 01.06.2010-21:00:00 37.5584 01.06.2010-22:00:00 37.5333 01.06.2010-23:00:00 37.4881 01.07.2010-00:00:00 37.4579 01.07.2010-01:00:00 37.4379 01.07.2010-02:00:00 37.4178 01.07.2010-03:00:00 37.3776 01.07.2010-04:00:00 37.3675 01.07.2010-05:00:00 37.3575 01.07.2010-06:00:00 37.3324 01.07.2010-07:00:00 37.3223 01.07.2010-08:00:00 37.3073 01.07.2010-09:00:00 37.2872 01.07.2010-10:00:00 37.2772 01.07.2010-11:00:00 37.2269 01.07.2010-12:00:00 37.2068 01.07.2010-13:00:00 37.1717 01.07.2010-14:00:00 37.1516 01.07.2010-15:00:00 37.1265 01.07.2010-16:00:00 37.0964 01.07.2010-17:00:00 37.0763 01.07.2010-18:00:00 37.0562 01.07.2010-19:00:00 37.0411 01.07.2010-20:00:00 37.0261 01.07.2010-21:00:00 37.0010 01.07.2010-22:00:00 36.9758 01.07.2010-23:00:00 36.9758 01.08.2010-00:00:00 36.9809 01.08.2010-01:00:00 36.9608 01.08.2010-02:00:00 36.9558 01.08.2010-03:00:00 36.9256 01.08.2010-04:00:00 36.9658 01.08.2010-05:00:00 37.0462 01.08.2010-06:00:00 37.0913 01.08.2010-07:00:00 37.0813 01.08.2010-08:00:00 37.0512 01.08.2010-09:00:00 37.0261 01.08.2010-10:00:00 37.0060 01.08.2010-11:00:00 36.9809 01.08.2010-12:00:00 36.9658 01.08.2010-13:00:00 36.9457 01.08.2010-14:00:00 36.9457 01.08.2010-15:00:00 36.9507 01.08.2010-16:00:00 36.9457 01.08.2010-17:00:00 36.9457 01.08.2010-18:00:00 36.9306 01.08.2010-19:00:00 37.0060 01.08.2010-20:00:00 37.1918 01.08.2010-21:00:00 37.2922 01.08.2010-22:00:00 37.3123 01.08.2010-23:00:00 37.3173 01.09.2010-00:00:00 37.3625 01.09.2010-01:00:00 37.3977 01.09.2010-02:00:00 37.4127 01.09.2010-03:00:00 37.4479 01.09.2010-04:00:00 37.5534 01.09.2010-05:00:00 37.5835 01.09.2010-06:00:00 37.5986 01.09.2010-07:00:00 37.6036 01.09.2010-08:00:00 37.5885 01.09.2010-09:00:00 37.5986 01.09.2010-10:00:00 37.6136 01.09.2010-11:00:00 37.6237 01.09.2010-12:00:00 37.6237 01.09.2010-13:00:00 37.6438 01.09.2010-14:00:00 37.6588 01.09.2010-15:00:00 37.6438 01.09.2010-16:00:00 37.6186 01.09.2010-17:00:00 37.6086 01.09.2010-18:00:00 37.6086 01.09.2010-19:00:00 37.5935 01.09.2010-20:00:00 37.5885 01.09.2010-21:00:00 37.5785 01.09.2010-22:00:00 37.5734 01.09.2010-23:00:00 37.5584 01.10.2010-00:00:00 37.5483 01.10.2010-01:00:00 37.5333 01.10.2010-02:00:00 37.5132 01.10.2010-03:00:00 37.4931 01.10.2010-04:00:00 37.4780 01.10.2010-05:00:00 37.4680 01.10.2010-06:00:00 37.4529 01.10.2010-07:00:00 37.4379 01.10.2010-08:00:00 37.4027 01.10.2010-09:00:00 37.3826 01.10.2010-10:00:00 37.3625 01.10.2010-11:00:00 37.3475 01.10.2010-12:00:00 37.3223 01.10.2010-13:00:00 37.3023 01.10.2010-14:00:00 37.2972 01.10.2010-15:00:00 37.2972 01.10.2010-16:00:00 37.2972 01.10.2010-17:00:00 37.2922 01.10.2010-18:00:00 37.2922 01.10.2010-19:00:00 37.2822 01.10.2010-20:00:00 37.2470 01.10.2010-21:00:00 37.2219 01.10.2010-22:00:00 37.2169 01.10.2010-23:00:00 37.1868 01.11.2010-00:00:00 37.1868 01.11.2010-01:00:00 37.2068 01.11.2010-02:00:00 37.2119 01.11.2010-03:00:00 37.2320 01.11.2010-04:00:00 37.2320 01.11.2010-05:00:00 37.2621 01.11.2010-06:00:00 37.3223 01.11.2010-07:00:00 37.3324 01.11.2010-08:00:00 37.3776 01.11.2010-09:00:00 37.4328 01.11.2010-10:00:00 37.5031 01.11.2010-11:00:00 37.6237 01.11.2010-12:00:00 37.7040 01.11.2010-13:00:00 37.7341 01.11.2010-14:00:00 37.7241 01.11.2010-15:00:00 37.7141 01.11.2010-16:00:00 37.7291 01.11.2010-17:00:00 37.7392 01.11.2010-18:00:00 37.7392 01.11.2010-19:00:00 37.7542 01.11.2010-20:00:00 37.7894 01.11.2010-21:00:00 37.8396 01.11.2010-22:00:00 37.9049 01.11.2010-23:00:00 37.9601 01.12.2010-00:00:00 37.9953 01.12.2010-01:00:00 38.0003 01.12.2010-02:00:00 37.9953 01.12.2010-03:00:00 37.9802 01.12.2010-04:00:00 37.9852 01.12.2010-05:00:00 37.9903 01.12.2010-06:00:00 38.0003 01.12.2010-07:00:00 37.9903 01.12.2010-08:00:00 38.0154 01.12.2010-09:00:00 38.0606 01.12.2010-10:00:00 38.1058 01.12.2010-11:00:00 38.1560 01.12.2010-12:00:00 38.1761 01.12.2010-13:00:00 38.1911 01.12.2010-14:00:00 38.2263 01.12.2010-15:00:00 38.3669 01.12.2010-16:00:00 38.4422 01.12.2010-17:00:00 38.5427 01.12.2010-18:00:00 38.5929 01.12.2010-19:00:00 38.6180 01.12.2010-20:00:00 38.6280 01.12.2010-21:00:00 38.6431 01.12.2010-22:00:00 38.6381 01.12.2010-23:00:00 38.6331 01.13.2010-00:00:00 38.6280 01.13.2010-01:00:00 38.6029 01.13.2010-02:00:00 38.6079 01.13.2010-03:00:00 38.6029 01.13.2010-04:00:00 38.5979 01.13.2010-05:00:00 38.6230 01.13.2010-06:00:00 38.6280 01.13.2010-07:00:00 38.6531 01.13.2010-08:00:00 38.6531 01.13.2010-09:00:00 38.6933 01.13.2010-10:00:00 38.7887 01.13.2010-11:00:00 38.8841 01.13.2010-12:00:00 38.9745 01.13.2010-13:00:00 39.0197 01.13.2010-14:00:00 39.0298 01.13.2010-15:00:00 39.0248 01.13.2010-16:00:00 39.0047 01.13.2010-17:00:00 38.9946 01.13.2010-18:00:00 38.9896 01.13.2010-19:00:00 39.0499 01.13.2010-20:00:00 39.2608 01.13.2010-21:00:00 39.3010 01.13.2010-22:00:00 39.3160 01.13.2010-23:00:00 39.2959 01.14.2010-00:00:00 39.2909 01.14.2010-01:00:00 39.2507 01.14.2010-02:00:00 39.2156 01.14.2010-03:00:00 39.2156 01.14.2010-04:00:00 39.1905 01.14.2010-05:00:00 39.1704 01.14.2010-06:00:00 39.1403 01.14.2010-07:00:00 39.1202 01.14.2010-08:00:00 39.1001 01.14.2010-09:00:00 39.0700 01.14.2010-10:00:00 39.0448 01.14.2010-11:00:00 39.0298 01.14.2010-12:00:00 39.0197 01.14.2010-13:00:00 39.0549 01.14.2010-14:00:00 39.0900 01.14.2010-15:00:00 39.1603 01.14.2010-16:00:00 39.2106 01.14.2010-17:00:00 39.2558 01.14.2010-18:00:00 39.3713 01.14.2010-19:00:00 39.4968 01.14.2010-20:00:00 39.5822 01.14.2010-21:00:00 39.6123 01.14.2010-22:00:00 39.6324 01.14.2010-23:00:00 39.6073 01.15.2010-00:00:00 39.5922 01.15.2010-01:00:00 39.5721 01.15.2010-02:00:00 39.5521 01.15.2010-03:00:00 39.5119 01.15.2010-04:00:00 39.4868 01.15.2010-05:00:00 39.4717 01.15.2010-06:00:00 39.4617 01.15.2010-07:00:00 39.4315 01.15.2010-08:00:00 39.3964 01.15.2010-09:00:00 39.3562 01.15.2010-10:00:00 39.3462 01.15.2010-11:00:00 39.3411 01.15.2010-12:00:00 39.3863 01.15.2010-13:00:00 39.5571 01.15.2010-14:00:00 39.8132 01.15.2010-15:00:00 39.9890 01.15.2010-16:00:00 40.0141 01.15.2010-17:00:00 40.0040 01.15.2010-18:00:00 40.0141 01.15.2010-19:00:00 39.9890 01.15.2010-20:00:00 39.9438 01.15.2010-21:00:00 39.9186 01.15.2010-22:00:00 39.8935 01.15.2010-23:00:00 39.8785 01.16.2010-00:00:00 39.8735 01.16.2010-01:00:00 39.8483 01.16.2010-02:00:00 39.8383 01.16.2010-03:00:00 39.8333 01.16.2010-04:00:00 39.7981 01.16.2010-05:00:00 39.7730 01.16.2010-06:00:00 39.7429 01.16.2010-07:00:00 39.7127 01.16.2010-08:00:00 39.6776 01.16.2010-09:00:00 39.6826 01.16.2010-10:00:00 39.6575 01.16.2010-11:00:00 39.6374 01.16.2010-12:00:00 39.6173 01.16.2010-13:00:00 39.6073 01.16.2010-14:00:00 39.5872 01.16.2010-15:00:00 39.5621 01.16.2010-16:00:00 39.5420 01.16.2010-17:00:00 39.4968 01.16.2010-18:00:00 39.4617 01.16.2010-19:00:00 39.4114 01.16.2010-20:00:00 39.3713 01.16.2010-21:00:00 39.3411 01.16.2010-22:00:00 39.3010 01.16.2010-23:00:00 39.2608 01.17.2010-00:00:00 39.2357 01.17.2010-01:00:00 39.2005 01.17.2010-02:00:00 39.1905 01.17.2010-03:00:00 39.1503 01.17.2010-04:00:00 39.1302 01.17.2010-05:00:00 39.0800 01.17.2010-06:00:00 39.0649 01.17.2010-07:00:00 39.0599 01.17.2010-08:00:00 39.0448 01.17.2010-09:00:00 39.0248 01.17.2010-10:00:00 38.9896 01.17.2010-11:00:00 38.9745 01.17.2010-12:00:00 38.9444 01.17.2010-13:00:00 38.9243 01.17.2010-14:00:00 38.9093 01.17.2010-15:00:00 38.9193 01.17.2010-16:00:00 38.9093 01.17.2010-17:00:00 38.9143 01.17.2010-18:00:00 38.9193 01.17.2010-19:00:00 38.9444 01.17.2010-20:00:00 39.0047 01.17.2010-21:00:00 38.9996 01.17.2010-22:00:00 38.9896 01.17.2010-23:00:00 38.9595 01.18.2010-00:00:00 38.9494 01.18.2010-01:00:00 38.9344 01.18.2010-02:00:00 38.8992 01.18.2010-03:00:00 38.8791 01.18.2010-04:00:00 38.8791 01.18.2010-05:00:00 38.8590 01.18.2010-06:00:00 38.8440 01.18.2010-07:00:00 38.8390 01.18.2010-08:00:00 38.7988 01.18.2010-09:00:00 38.7586 01.18.2010-10:00:00 38.7385 01.18.2010-11:00:00 38.7234 01.18.2010-12:00:00 38.6883 01.18.2010-13:00:00 38.6632 01.18.2010-14:00:00 38.6079 01.18.2010-15:00:00 38.5828 01.18.2010-16:00:00 38.5527 01.18.2010-17:00:00 38.5326 01.18.2010-18:00:00 38.4924 01.18.2010-19:00:00 38.4724 01.18.2010-20:00:00 38.4221 01.18.2010-21:00:00 38.4121 01.18.2010-22:00:00 38.4020 01.18.2010-23:00:00 38.3619 01.19.2010-00:00:00 38.3518 01.19.2010-01:00:00 38.2916 01.19.2010-02:00:00 38.2665 01.19.2010-03:00:00 38.2363 01.19.2010-04:00:00 38.1911 01.19.2010-05:00:00 38.1811 01.19.2010-06:00:00 38.1660 01.19.2010-07:00:00 38.1409 01.19.2010-08:00:00 38.1359 01.19.2010-09:00:00 38.0907 01.19.2010-10:00:00 38.0254 01.19.2010-11:00:00 37.9953 01.19.2010-12:00:00 37.9802 01.19.2010-13:00:00 37.9551 01.19.2010-14:00:00 37.9451 01.19.2010-15:00:00 37.9350 01.19.2010-16:00:00 37.8999 01.19.2010-17:00:00 37.8697 01.19.2010-18:00:00 37.8496 01.19.2010-19:00:00 37.8095 01.19.2010-20:00:00 37.7844 01.19.2010-21:00:00 37.7643 01.19.2010-22:00:00 37.7542 01.19.2010-23:00:00 37.7191 01.20.2010-00:00:00 37.7090 01.20.2010-01:00:00 37.6839 01.20.2010-02:00:00 37.6689 01.20.2010-03:00:00 37.6538 01.20.2010-04:00:00 37.6287 01.20.2010-05:00:00 37.5885 01.20.2010-06:00:00 37.5785 01.20.2010-07:00:00 37.5232 01.20.2010-08:00:00 37.4831 01.20.2010-09:00:00 37.4529 01.20.2010-10:00:00 37.4027 01.20.2010-11:00:00 37.3776 01.20.2010-12:00:00 37.3575 01.20.2010-13:00:00 37.3324 01.20.2010-14:00:00 37.3223 01.20.2010-15:00:00 37.2772 01.20.2010-16:00:00 37.2671 01.20.2010-17:00:00 37.2320 01.20.2010-18:00:00 37.1868 01.20.2010-19:00:00 37.1516 01.20.2010-20:00:00 37.1215 01.20.2010-21:00:00 37.0863 01.20.2010-22:00:00 37.0763 01.20.2010-23:00:00 37.0562 01.21.2010-00:00:00 37.0261 01.21.2010-01:00:00 37.0060 01.21.2010-02:00:00 36.9658 01.21.2010-03:00:00 36.9457 01.21.2010-04:00:00 36.9357 01.21.2010-05:00:00 36.8905 01.21.2010-06:00:00 36.8553 01.21.2010-07:00:00 36.8051 01.21.2010-08:00:00 36.7900 01.21.2010-09:00:00 36.7800 01.21.2010-10:00:00 36.7499 01.21.2010-11:00:00 36.7197 01.21.2010-12:00:00 36.6996 01.21.2010-13:00:00 36.6846 01.21.2010-14:00:00 36.6544 01.21.2010-15:00:00 36.6394 01.21.2010-16:00:00 36.5992 01.21.2010-17:00:00 36.5841 01.21.2010-18:00:00 36.5440 01.21.2010-19:00:00 36.5289 01.21.2010-20:00:00 36.4837 01.21.2010-21:00:00 36.4737 01.21.2010-22:00:00 36.4536 01.21.2010-23:00:00 36.4234 01.22.2010-00:00:00 36.3833 01.22.2010-01:00:00 36.3582 01.22.2010-02:00:00 36.3230 01.22.2010-03:00:00 36.2979 01.22.2010-04:00:00 36.2728 01.22.2010-05:00:00 36.2427 01.22.2010-06:00:00 36.2276 01.22.2010-07:00:00 36.1924 01.22.2010-08:00:00 36.1723 01.22.2010-09:00:00 36.1523 01.22.2010-10:00:00 36.0920 01.22.2010-11:00:00 36.0518 01.22.2010-12:00:00 36.0167 01.22.2010-13:00:00 35.9916 01.22.2010-14:00:00 35.9614 01.22.2010-15:00:00 35.9614 01.22.2010-16:00:00 35.9263 01.22.2010-17:00:00 35.9012 01.22.2010-18:00:00 35.8610 01.22.2010-19:00:00 35.8459 01.22.2010-20:00:00 35.8108 01.22.2010-21:00:00 35.7907 01.22.2010-22:00:00 35.7706 01.22.2010-23:00:00 35.7355 01.23.2010-00:00:00 35.7154 01.23.2010-01:00:00 35.6852 01.23.2010-02:00:00 35.6501 01.23.2010-03:00:00 35.6149 01.23.2010-04:00:00 35.5697 01.23.2010-05:00:00 35.5496 01.23.2010-06:00:00 35.5245 01.23.2010-07:00:00 35.4994 01.23.2010-08:00:00 35.4442 01.23.2010-09:00:00 35.4090 01.23.2010-10:00:00 35.3990 01.23.2010-11:00:00 35.3889 01.23.2010-12:00:00 35.3488 01.23.2010-13:00:00 35.3136 01.23.2010-14:00:00 35.3086 01.23.2010-15:00:00 35.2985 01.23.2010-16:00:00 35.2785 01.23.2010-17:00:00 35.2634 01.23.2010-18:00:00 35.2534 01.23.2010-19:00:00 35.2232 01.23.2010-20:00:00 35.2132 01.23.2010-21:00:00 35.1830 01.23.2010-22:00:00 35.1630 01.23.2010-23:00:00 35.1429 01.24.2010-00:00:00 35.1178 01.24.2010-01:00:00 35.1127 01.24.2010-02:00:00 35.1077 01.24.2010-03:00:00 35.0977 01.24.2010-04:00:00 35.0726 01.24.2010-05:00:00 35.0625 01.24.2010-06:00:00 35.0475 01.24.2010-07:00:00 34.9922 01.24.2010-08:00:00 34.9671 01.24.2010-09:00:00 34.9269 01.24.2010-10:00:00 34.8918 01.24.2010-11:00:00 34.8667 01.24.2010-12:00:00 34.8667 01.24.2010-13:00:00 34.8667 01.24.2010-14:00:00 34.8365 01.24.2010-15:00:00 34.8114 01.24.2010-16:00:00 34.8165 01.24.2010-17:00:00 34.8064 01.24.2010-18:00:00 34.8717 01.24.2010-19:00:00 35.0776 01.24.2010-20:00:00 35.2433 01.24.2010-21:00:00 35.3990 01.24.2010-22:00:00 35.4693 01.24.2010-23:00:00 35.5195 01.25.2010-00:00:00 35.5245 01.25.2010-01:00:00 35.4994 01.25.2010-02:00:00 35.4793 01.25.2010-03:00:00 35.4743 01.25.2010-04:00:00 35.4592 01.25.2010-05:00:00 35.4392 01.25.2010-06:00:00 35.3940 01.25.2010-07:00:00 35.3437 01.25.2010-08:00:00 35.3337 01.25.2010-09:00:00 35.3287 01.25.2010-10:00:00 35.2935 01.25.2010-11:00:00 35.2885 01.25.2010-12:00:00 35.3186 01.25.2010-13:00:00 35.3287 01.25.2010-14:00:00 35.3538 01.25.2010-15:00:00 35.3337 01.25.2010-16:00:00 35.3437 01.25.2010-17:00:00 35.3086 01.25.2010-18:00:00 35.2935 01.25.2010-19:00:00 35.2935 01.25.2010-20:00:00 35.2734 01.25.2010-21:00:00 35.2684 01.25.2010-22:00:00 35.2534 01.25.2010-23:00:00 35.2534 01.26.2010-00:00:00 35.2433 01.26.2010-01:00:00 35.2333 01.26.2010-02:00:00 35.2182 01.26.2010-03:00:00 35.2082 01.26.2010-04:00:00 35.1981 01.26.2010-05:00:00 35.1881 01.26.2010-06:00:00 35.1981 01.26.2010-07:00:00 35.1780 01.26.2010-08:00:00 35.1830 01.26.2010-09:00:00 35.1830 01.26.2010-10:00:00 35.1680 01.26.2010-11:00:00 35.1328 01.26.2010-12:00:00 35.1228 01.26.2010-13:00:00 35.1027 01.26.2010-14:00:00 35.0726 01.26.2010-15:00:00 35.0625 01.26.2010-16:00:00 35.0525 01.26.2010-17:00:00 35.0575 01.26.2010-18:00:00 35.0575 01.26.2010-19:00:00 35.0424 01.26.2010-20:00:00 35.0274 01.26.2010-21:00:00 35.0123 01.26.2010-22:00:00 34.9822 01.26.2010-23:00:00 34.9771 01.27.2010-00:00:00 34.9721 01.27.2010-01:00:00 34.9370 01.27.2010-02:00:00 34.9269 01.27.2010-03:00:00 34.9018 01.27.2010-04:00:00 34.8767 01.27.2010-05:00:00 34.8466 01.27.2010-06:00:00 34.8265 01.27.2010-07:00:00 34.8064 01.27.2010-08:00:00 34.8014 01.27.2010-09:00:00 34.7713 01.27.2010-10:00:00 34.7562 01.27.2010-11:00:00 34.7361 01.27.2010-12:00:00 34.7361 01.27.2010-13:00:00 34.7261 01.27.2010-14:00:00 34.7261 01.27.2010-15:00:00 34.7160 01.27.2010-16:00:00 34.6859 01.27.2010-17:00:00 34.6809 01.27.2010-18:00:00 34.6708 01.27.2010-19:00:00 34.6457 01.27.2010-20:00:00 34.6306 01.27.2010-21:00:00 34.6206 01.27.2010-22:00:00 34.5955 01.27.2010-23:00:00 34.5553 01.28.2010-00:00:00 34.5403 01.28.2010-01:00:00 34.5051 01.28.2010-02:00:00 34.4800 01.28.2010-03:00:00 34.4499 01.28.2010-04:00:00 34.4298 01.28.2010-05:00:00 34.4197 01.28.2010-06:00:00 34.3896 01.28.2010-07:00:00 34.3745 01.28.2010-08:00:00 34.3544 01.28.2010-09:00:00 34.3394 01.28.2010-10:00:00 34.3193 01.28.2010-11:00:00 34.2892 01.28.2010-12:00:00 34.2741 01.28.2010-13:00:00 34.2540 01.28.2010-14:00:00 34.2339 01.28.2010-15:00:00 34.2038 01.28.2010-16:00:00 34.1636 01.28.2010-17:00:00 34.1536 01.28.2010-18:00:00 34.1184 01.28.2010-19:00:00 34.0933 01.28.2010-20:00:00 34.0732 01.28.2010-21:00:00 34.0381 01.28.2010-22:00:00 34.0029 01.28.2010-23:00:00 33.9778 01.29.2010-00:00:00 33.9477 01.29.2010-01:00:00 33.9226 01.29.2010-02:00:00 33.8975 01.29.2010-03:00:00 33.8774 01.29.2010-04:00:00 33.8573 01.29.2010-05:00:00 33.8523 01.29.2010-06:00:00 33.8221 01.29.2010-07:00:00 33.8071 01.29.2010-08:00:00 33.7920 01.29.2010-09:00:00 33.7769 01.29.2010-10:00:00 33.7619 01.29.2010-11:00:00 33.7418 01.29.2010-12:00:00 33.7167 01.29.2010-13:00:00 33.6966 01.29.2010-14:00:00 33.6865 01.29.2010-15:00:00 33.6715 01.29.2010-16:00:00 33.6564 01.29.2010-17:00:00 33.6464 01.29.2010-18:00:00 33.6413 01.29.2010-19:00:00 33.6363 01.29.2010-20:00:00 33.6413 01.29.2010-21:00:00 33.6413 01.29.2010-22:00:00 33.6464 01.29.2010-23:00:00 33.6765 01.30.2010-00:00:00 33.6865 01.30.2010-01:00:00 33.7066 01.30.2010-02:00:00 33.7217 01.30.2010-03:00:00 33.7167 01.30.2010-04:00:00 33.7468 01.30.2010-05:00:00 33.7568 01.30.2010-06:00:00 33.7518 01.30.2010-07:00:00 33.7769 01.30.2010-08:00:00 33.7870 01.30.2010-09:00:00 33.7970 01.30.2010-10:00:00 33.8221 01.30.2010-11:00:00 33.8573 01.30.2010-12:00:00 33.9125 01.30.2010-13:00:00 33.9226 01.30.2010-14:00:00 33.9276 01.30.2010-15:00:00 33.9376 01.30.2010-16:00:00 33.9175 01.30.2010-17:00:00 33.9075 01.30.2010-18:00:00 33.8924 01.30.2010-19:00:00 33.8874 01.30.2010-20:00:00 33.8573 01.30.2010-21:00:00 33.8221 01.30.2010-22:00:00 33.8171 01.30.2010-23:00:00 33.8071 01.31.2010-00:00:00 33.8071 01.31.2010-01:00:00 33.8121 01.31.2010-02:00:00 33.7970 01.31.2010-03:00:00 33.7820 01.31.2010-04:00:00 33.7619 01.31.2010-05:00:00 33.7619 01.31.2010-06:00:00 33.7368 01.31.2010-07:00:00 33.7167 01.31.2010-08:00:00 33.7167 01.31.2010-09:00:00 33.7066 01.31.2010-10:00:00 33.7016 01.31.2010-11:00:00 33.6966 01.31.2010-12:00:00 33.6865 01.31.2010-13:00:00 33.6865 01.31.2010-14:00:00 33.6916 01.31.2010-15:00:00 33.6916 01.31.2010-16:00:00 33.7066 01.31.2010-17:00:00 33.6865 01.31.2010-18:00:00 33.6865 01.31.2010-19:00:00 33.6715 01.31.2010-20:00:00 33.6564 01.31.2010-21:00:00 33.6564 01.31.2010-22:00:00 33.6514 01.31.2010-23:00:00 33.6313 02.01.2010-00:00:00 33.6162 02.01.2010-01:00:00 33.5961 02.01.2010-02:00:00 33.5610 02.01.2010-03:00:00 33.5409 02.01.2010-04:00:00 33.5057 02.01.2010-05:00:00 33.4857 02.01.2010-06:00:00 33.4656 02.01.2010-07:00:00 33.4505 02.01.2010-08:00:00 33.4304 02.01.2010-09:00:00 33.4204 02.01.2010-10:00:00 33.3902 02.01.2010-11:00:00 33.3651 02.01.2010-12:00:00 33.3350 02.01.2010-13:00:00 33.3149 02.01.2010-14:00:00 33.2948 02.01.2010-15:00:00 33.2697 02.01.2010-16:00:00 33.2547 02.01.2010-17:00:00 33.2295 02.01.2010-18:00:00 33.2145 02.01.2010-19:00:00 33.2044 02.01.2010-20:00:00 33.1994 02.01.2010-21:00:00 33.1844 02.01.2010-22:00:00 33.2095 02.01.2010-23:00:00 33.2245 02.02.2010-00:00:00 33.2346 02.02.2010-01:00:00 33.2396 02.02.2010-02:00:00 33.2295 02.02.2010-03:00:00 33.2295 02.02.2010-04:00:00 33.2295 02.02.2010-05:00:00 33.2044 02.02.2010-06:00:00 33.1693 02.02.2010-07:00:00 33.1592 02.02.2010-08:00:00 33.1542 02.02.2010-09:00:00 33.1492 02.02.2010-10:00:00 33.1542 02.02.2010-11:00:00 33.1392 02.02.2010-12:00:00 33.1341 02.02.2010-13:00:00 33.1140 02.02.2010-14:00:00 33.0940 02.02.2010-15:00:00 33.0689 02.02.2010-16:00:00 33.0538 02.02.2010-17:00:00 33.0488 02.02.2010-18:00:00 33.0237 02.02.2010-19:00:00 32.9935 02.02.2010-20:00:00 32.9684 02.02.2010-21:00:00 32.9533 02.02.2010-22:00:00 32.9383 02.02.2010-23:00:00 32.9232 02.03.2010-00:00:00 32.8931 02.03.2010-01:00:00 32.8579 02.03.2010-02:00:00 32.8579 02.03.2010-03:00:00 32.8429 02.03.2010-04:00:00 32.8278 02.03.2010-05:00:00 32.8027 02.03.2010-06:00:00 32.7977 02.03.2010-07:00:00 32.7876 02.03.2010-08:00:00 32.7776 02.03.2010-09:00:00 32.7525 02.03.2010-10:00:00 32.7324 02.03.2010-11:00:00 32.7173 02.03.2010-12:00:00 32.7123 02.03.2010-13:00:00 32.6972 02.03.2010-14:00:00 32.6922 02.03.2010-15:00:00 32.6721 02.03.2010-16:00:00 32.6520 02.03.2010-17:00:00 32.6370 02.03.2010-18:00:00 32.6219 02.03.2010-19:00:00 32.6119 02.03.2010-20:00:00 32.6018 02.03.2010-21:00:00 32.5918 02.03.2010-22:00:00 32.5817 02.03.2010-23:00:00 32.5667 02.04.2010-00:00:00 32.5416 02.04.2010-01:00:00 32.5164 02.04.2010-02:00:00 32.5064 02.04.2010-03:00:00 32.4863 02.04.2010-04:00:00 32.4662 02.04.2010-05:00:00 32.4461 02.04.2010-06:00:00 32.4361 02.04.2010-07:00:00 32.4210 02.04.2010-08:00:00 32.4160 02.04.2010-09:00:00 32.3909 02.04.2010-10:00:00 32.3809 02.04.2010-11:00:00 32.3557 02.04.2010-12:00:00 32.3306 02.04.2010-13:00:00 32.3156 02.04.2010-14:00:00 32.2804 02.04.2010-15:00:00 32.2553 02.04.2010-16:00:00 32.2402 02.04.2010-17:00:00 32.2302 02.04.2010-18:00:00 32.2101 02.04.2010-19:00:00 32.2001 02.04.2010-20:00:00 32.2051 02.04.2010-21:00:00 32.2051 02.04.2010-22:00:00 32.2905 02.04.2010-23:00:00 32.3859 02.05.2010-00:00:00 32.4512 02.05.2010-01:00:00 32.5215 02.05.2010-02:00:00 32.5968 02.05.2010-03:00:00 32.6018 02.05.2010-04:00:00 32.5968 02.05.2010-05:00:00 32.5868 02.05.2010-06:00:00 32.5868 02.05.2010-07:00:00 32.5717 02.05.2010-08:00:00 32.5566 02.05.2010-09:00:00 32.5516 02.05.2010-10:00:00 32.5265 02.05.2010-11:00:00 32.5215 02.05.2010-12:00:00 32.5064 02.05.2010-13:00:00 32.5014 02.05.2010-14:00:00 32.5114 02.05.2010-15:00:00 32.5114 02.05.2010-16:00:00 32.4964 02.05.2010-17:00:00 32.4964 02.05.2010-18:00:00 32.4863 02.05.2010-19:00:00 32.4813 02.05.2010-20:00:00 32.4662 02.05.2010-21:00:00 32.4411 02.05.2010-22:00:00 32.4411 02.05.2010-23:00:00 32.4160 02.06.2010-00:00:00 32.4060 02.06.2010-01:00:00 32.4110 02.06.2010-02:00:00 32.4160 02.06.2010-03:00:00 32.3959 02.06.2010-04:00:00 32.3708 02.06.2010-05:00:00 32.3557 02.06.2010-06:00:00 32.3306 02.06.2010-07:00:00 32.3106 02.06.2010-08:00:00 32.3106 02.06.2010-09:00:00 32.3055 02.06.2010-10:00:00 32.2955 02.06.2010-11:00:00 32.2854 02.06.2010-12:00:00 32.2754 02.06.2010-13:00:00 32.2804 02.06.2010-14:00:00 32.2603 02.06.2010-15:00:00 32.2453 02.06.2010-16:00:00 32.2302 02.06.2010-17:00:00 32.2252 02.06.2010-18:00:00 32.2202 02.06.2010-19:00:00 32.2001 02.06.2010-20:00:00 32.1800 02.06.2010-21:00:00 32.1750 02.06.2010-22:00:00 32.1750 02.06.2010-23:00:00 32.1599 02.07.2010-00:00:00 32.1499 02.07.2010-01:00:00 32.1247 02.07.2010-02:00:00 32.1047 02.07.2010-03:00:00 32.0996 02.07.2010-04:00:00 32.0896 02.07.2010-05:00:00 32.0795 02.07.2010-06:00:00 32.0595 02.07.2010-07:00:00 32.0444 02.07.2010-08:00:00 32.0193 02.07.2010-09:00:00 31.9942 02.07.2010-10:00:00 31.9942 02.07.2010-11:00:00 31.9741 02.07.2010-12:00:00 31.9640 02.07.2010-13:00:00 31.9640 02.07.2010-14:00:00 31.9540 02.07.2010-15:00:00 31.9188 02.07.2010-16:00:00 31.9088 02.07.2010-17:00:00 31.8937 02.07.2010-18:00:00 31.8937 02.07.2010-19:00:00 31.8887 02.07.2010-20:00:00 31.8686 02.07.2010-21:00:00 31.8686 02.07.2010-22:00:00 31.8385 02.07.2010-23:00:00 31.8084 02.08.2010-00:00:00 31.7933 02.08.2010-01:00:00 31.7732 02.08.2010-02:00:00 31.7732 02.08.2010-03:00:00 31.7531 02.08.2010-04:00:00 31.7280 02.08.2010-05:00:00 31.7230 02.08.2010-06:00:00 31.7029 02.08.2010-07:00:00 31.6778 02.08.2010-08:00:00 31.6728 02.08.2010-09:00:00 31.6627 02.08.2010-10:00:00 31.6477 02.08.2010-11:00:00 31.6226 02.08.2010-12:00:00 31.6025 02.08.2010-13:00:00 31.5874 02.08.2010-14:00:00 31.5824 02.08.2010-15:00:00 31.5824 02.08.2010-16:00:00 31.5523 02.08.2010-17:00:00 31.5422 02.08.2010-18:00:00 31.4970 02.08.2010-19:00:00 31.4970 02.08.2010-20:00:00 31.4819 02.08.2010-21:00:00 31.4568 02.08.2010-22:00:00 31.4518 02.08.2010-23:00:00 31.4368 02.09.2010-00:00:00 31.4217 02.09.2010-01:00:00 31.4167 02.09.2010-02:00:00 31.4016 02.09.2010-03:00:00 31.3916 02.09.2010-04:00:00 31.3815 02.09.2010-05:00:00 31.3664 02.09.2010-06:00:00 31.3464 02.09.2010-07:00:00 31.3413 02.09.2010-08:00:00 31.3012 02.09.2010-09:00:00 31.3012 02.09.2010-10:00:00 31.2660 02.09.2010-11:00:00 31.2509 02.09.2010-12:00:00 31.2309 02.09.2010-13:00:00 31.2158 02.09.2010-14:00:00 31.1957 02.09.2010-15:00:00 31.1756 02.09.2010-16:00:00 31.1656 02.09.2010-17:00:00 31.1555 02.09.2010-18:00:00 31.1354 02.09.2010-19:00:00 31.1254 02.09.2010-20:00:00 31.1103 02.09.2010-21:00:00 31.1053 02.09.2010-22:00:00 31.1003 02.09.2010-23:00:00 31.0802 02.10.2010-00:00:00 31.0702 02.10.2010-01:00:00 31.0601 02.10.2010-02:00:00 31.0400 02.10.2010-03:00:00 31.0199 02.10.2010-04:00:00 31.0099 02.10.2010-05:00:00 30.9948 02.10.2010-06:00:00 30.9898 02.10.2010-07:00:00 30.9647 02.10.2010-08:00:00 30.9547 02.10.2010-09:00:00 30.9396 02.10.2010-10:00:00 30.9245 02.10.2010-11:00:00 30.9145 02.10.2010-12:00:00 30.8894 02.10.2010-13:00:00 30.8743 02.10.2010-14:00:00 30.8643 02.10.2010-15:00:00 30.8542 02.10.2010-16:00:00 30.8592 02.10.2010-17:00:00 30.8341 02.10.2010-18:00:00 30.8341 02.10.2010-19:00:00 30.8241 02.10.2010-20:00:00 30.8291 02.10.2010-21:00:00 30.8392 02.10.2010-22:00:00 30.8693 02.10.2010-23:00:00 30.8894 02.11.2010-00:00:00 30.8793 02.11.2010-01:00:00 30.8643 02.11.2010-02:00:00 30.8743 02.11.2010-03:00:00 30.8643 02.11.2010-04:00:00 30.8643 02.11.2010-05:00:00 30.8592 02.11.2010-06:00:00 30.8743 02.11.2010-07:00:00 30.8994 02.11.2010-08:00:00 30.9195 02.11.2010-09:00:00 30.9898 02.11.2010-10:00:00 31.0953 02.11.2010-11:00:00 31.2509 02.11.2010-12:00:00 31.4317 02.11.2010-13:00:00 31.6728 02.11.2010-14:00:00 31.8586 02.11.2010-15:00:00 31.9590 02.11.2010-16:00:00 32.0143 02.11.2010-17:00:00 32.0595 02.11.2010-18:00:00 32.0795 02.11.2010-19:00:00 32.1047 02.11.2010-20:00:00 32.1197 02.11.2010-21:00:00 32.1298 02.11.2010-22:00:00 32.1247 02.11.2010-23:00:00 32.1197 02.12.2010-00:00:00 32.1448 02.12.2010-01:00:00 32.1499 02.12.2010-02:00:00 32.1549 02.12.2010-03:00:00 32.1599 02.12.2010-04:00:00 32.1549 02.12.2010-05:00:00 32.1599 02.12.2010-06:00:00 32.1599 02.12.2010-07:00:00 32.1549 02.12.2010-08:00:00 32.1448 02.12.2010-09:00:00 32.1448 02.12.2010-10:00:00 32.1197 02.12.2010-11:00:00 32.1348 02.12.2010-12:00:00 32.1398 02.12.2010-13:00:00 32.1348 02.12.2010-14:00:00 32.1850 02.12.2010-15:00:00 32.2402 02.12.2010-16:00:00 32.2754 02.12.2010-17:00:00 32.3156 02.12.2010-18:00:00 32.3357 02.12.2010-19:00:00 32.3557 02.12.2010-20:00:00 32.4009 02.12.2010-21:00:00 32.4060 02.12.2010-22:00:00 32.4160 02.12.2010-23:00:00 32.4160 02.13.2010-00:00:00 32.4009 02.13.2010-01:00:00 32.4060 02.13.2010-02:00:00 32.3859 02.13.2010-03:00:00 32.3708 02.13.2010-04:00:00 32.3658 02.13.2010-05:00:00 32.3457 02.13.2010-06:00:00 32.3507 02.13.2010-07:00:00 32.3557 02.13.2010-08:00:00 32.3658 02.13.2010-09:00:00 32.3658 02.13.2010-10:00:00 32.3557 02.13.2010-11:00:00 32.3407 02.13.2010-12:00:00 32.3407 02.13.2010-13:00:00 32.3608 02.13.2010-14:00:00 32.3708 02.13.2010-15:00:00 32.3959 02.13.2010-16:00:00 32.4060 02.13.2010-17:00:00 32.4562 02.13.2010-18:00:00 32.4913 02.13.2010-19:00:00 32.4964 02.13.2010-20:00:00 32.5114 02.13.2010-21:00:00 32.5315 02.13.2010-22:00:00 32.5365 02.13.2010-23:00:00 32.5365 02.14.2010-00:00:00 32.5265 02.14.2010-01:00:00 32.5365 02.14.2010-02:00:00 32.5365 02.14.2010-03:00:00 32.5164 02.14.2010-04:00:00 32.5416 02.14.2010-05:00:00 32.6370 02.14.2010-06:00:00 32.8027 02.14.2010-07:00:00 32.9433 02.14.2010-08:00:00 33.1241 02.14.2010-09:00:00 33.2245 02.14.2010-10:00:00 33.3149 02.14.2010-11:00:00 33.4204 02.14.2010-12:00:00 33.5158 02.14.2010-13:00:00 33.5660 02.14.2010-14:00:00 33.5961 02.14.2010-15:00:00 33.6162 02.14.2010-16:00:00 33.6363 02.14.2010-17:00:00 33.6413 02.14.2010-18:00:00 33.6263 02.14.2010-19:00:00 33.6263 02.14.2010-20:00:00 33.6313 02.14.2010-21:00:00 33.6162 02.14.2010-22:00:00 33.6012 02.14.2010-23:00:00 33.5911 02.15.2010-00:00:00 33.5761 02.15.2010-01:00:00 33.5509 02.15.2010-02:00:00 33.5409 02.15.2010-03:00:00 33.5359 02.15.2010-04:00:00 33.5258 02.15.2010-05:00:00 33.5158 02.15.2010-06:00:00 33.5158 02.15.2010-07:00:00 33.5108 02.15.2010-08:00:00 33.5108 02.15.2010-09:00:00 33.4957 02.15.2010-10:00:00 33.4857 02.15.2010-11:00:00 33.4756 02.15.2010-12:00:00 33.4555 02.15.2010-13:00:00 33.4455 02.15.2010-14:00:00 33.4254 02.15.2010-15:00:00 33.4154 02.15.2010-16:00:00 33.4154 02.15.2010-17:00:00 33.3953 02.15.2010-18:00:00 33.3752 02.15.2010-19:00:00 33.3752 02.15.2010-20:00:00 33.3601 02.15.2010-21:00:00 33.3601 02.15.2010-22:00:00 33.3501 02.15.2010-23:00:00 33.3451 02.16.2010-00:00:00 33.3551 02.16.2010-01:00:00 33.3902 02.16.2010-02:00:00 33.4706 02.16.2010-03:00:00 33.5258 02.16.2010-04:00:00 33.5710 02.16.2010-05:00:00 33.6112 02.16.2010-06:00:00 33.7518 02.16.2010-07:00:00 33.8874 02.16.2010-08:00:00 34.0431 02.16.2010-09:00:00 34.1234 02.16.2010-10:00:00 34.1536 02.16.2010-11:00:00 34.1737 02.16.2010-12:00:00 34.1636 02.16.2010-13:00:00 34.1686 02.16.2010-14:00:00 34.1988 02.16.2010-15:00:00 34.1937 02.16.2010-16:00:00 34.2138 02.16.2010-17:00:00 34.1937 02.16.2010-18:00:00 34.1787 02.16.2010-19:00:00 34.1787 02.16.2010-20:00:00 34.1737 02.16.2010-21:00:00 34.1636 02.16.2010-22:00:00 34.1485 02.16.2010-23:00:00 34.1285 02.17.2010-00:00:00 34.1184 02.17.2010-01:00:00 34.1134 02.17.2010-02:00:00 34.0933 02.17.2010-03:00:00 34.1033 02.17.2010-04:00:00 34.0782 02.17.2010-05:00:00 34.0632 02.17.2010-06:00:00 34.0531 02.17.2010-07:00:00 34.0330 02.17.2010-08:00:00 34.0230 02.17.2010-09:00:00 34.0079 02.17.2010-10:00:00 33.9627 02.17.2010-11:00:00 33.9627 02.17.2010-12:00:00 33.9477 02.17.2010-13:00:00 33.9326 02.17.2010-14:00:00 33.9025 02.17.2010-15:00:00 33.8924 02.17.2010-16:00:00 33.8824 02.17.2010-17:00:00 33.8623 02.17.2010-18:00:00 33.8472 02.17.2010-19:00:00 33.8372 02.17.2010-20:00:00 33.8322 02.17.2010-21:00:00 33.8020 02.17.2010-22:00:00 33.7820 02.17.2010-23:00:00 33.7568 02.18.2010-00:00:00 33.7418 02.18.2010-01:00:00 33.7167 02.18.2010-02:00:00 33.6916 02.18.2010-03:00:00 33.6765 02.18.2010-04:00:00 33.6715 02.18.2010-05:00:00 33.6614 02.18.2010-06:00:00 33.6514 02.18.2010-07:00:00 33.6464 02.18.2010-08:00:00 33.6363 02.18.2010-09:00:00 33.6213 02.18.2010-10:00:00 33.5861 02.18.2010-11:00:00 33.5610 02.18.2010-12:00:00 33.5459 02.18.2010-13:00:00 33.5158 02.18.2010-14:00:00 33.4957 02.18.2010-15:00:00 33.4756 02.18.2010-16:00:00 33.4455 02.18.2010-17:00:00 33.4304 02.18.2010-18:00:00 33.4103 02.18.2010-19:00:00 33.4053 02.18.2010-20:00:00 33.3902 02.18.2010-21:00:00 33.3752 02.18.2010-22:00:00 33.3651 02.18.2010-23:00:00 33.3350 02.19.2010-00:00:00 33.3199 02.19.2010-01:00:00 33.3099 02.19.2010-02:00:00 33.2848 02.19.2010-03:00:00 33.2697 02.19.2010-04:00:00 33.2647 02.19.2010-05:00:00 33.2597 02.19.2010-06:00:00 33.2446 02.19.2010-07:00:00 33.2145 02.19.2010-08:00:00 33.1944 02.19.2010-09:00:00 33.1693 02.19.2010-10:00:00 33.1542 02.19.2010-11:00:00 33.1442 02.19.2010-12:00:00 33.1392 02.19.2010-13:00:00 33.1291 02.19.2010-14:00:00 33.0889 02.19.2010-15:00:00 33.0437 02.19.2010-16:00:00 33.0337 02.19.2010-17:00:00 33.0086 02.19.2010-18:00:00 32.9935 02.19.2010-19:00:00 32.9684 02.19.2010-20:00:00 32.9483 02.19.2010-21:00:00 32.9383 02.19.2010-22:00:00 32.9031 02.19.2010-23:00:00 32.8881 02.20.2010-00:00:00 32.8730 02.20.2010-01:00:00 32.8579 02.20.2010-02:00:00 32.8429 02.20.2010-03:00:00 32.8228 02.20.2010-04:00:00 32.8178 02.20.2010-05:00:00 32.7876 02.20.2010-06:00:00 32.7726 02.20.2010-07:00:00 32.7625 02.20.2010-08:00:00 32.7424 02.20.2010-09:00:00 32.7324 02.20.2010-10:00:00 32.7073 02.20.2010-11:00:00 32.6822 02.20.2010-12:00:00 32.6671 02.20.2010-13:00:00 32.6470 02.20.2010-14:00:00 32.6320 02.20.2010-15:00:00 32.6119 02.20.2010-16:00:00 32.6068 02.20.2010-17:00:00 32.5868 02.20.2010-18:00:00 32.5566 02.20.2010-19:00:00 32.5416 02.20.2010-20:00:00 32.5365 02.20.2010-21:00:00 32.5114 02.20.2010-22:00:00 32.5014 02.20.2010-23:00:00 32.4813 02.21.2010-00:00:00 32.4712 02.21.2010-01:00:00 32.4662 02.21.2010-02:00:00 32.4461 02.21.2010-03:00:00 32.4361 02.21.2010-04:00:00 32.4210 02.21.2010-05:00:00 32.4009 02.21.2010-06:00:00 32.3909 02.21.2010-07:00:00 32.3758 02.21.2010-08:00:00 32.3407 02.21.2010-09:00:00 32.3256 02.21.2010-10:00:00 32.2905 02.21.2010-11:00:00 32.2754 02.21.2010-12:00:00 32.2603 02.21.2010-13:00:00 32.2453 02.21.2010-14:00:00 32.2202 02.21.2010-15:00:00 32.2001 02.21.2010-16:00:00 32.1649 02.21.2010-17:00:00 32.1599 02.21.2010-18:00:00 32.1499 02.21.2010-19:00:00 32.1197 02.21.2010-20:00:00 32.0946 02.21.2010-21:00:00 32.0745 02.21.2010-22:00:00 32.0494 02.21.2010-23:00:00 32.0243 02.22.2010-00:00:00 32.0042 02.22.2010-01:00:00 31.9741 02.22.2010-02:00:00 31.9590 02.22.2010-03:00:00 31.9540 02.22.2010-04:00:00 31.9188 02.22.2010-05:00:00 31.8937 02.22.2010-06:00:00 31.8686 02.22.2010-07:00:00 31.8285 02.22.2010-08:00:00 31.8033 02.22.2010-09:00:00 31.7833 02.22.2010-10:00:00 31.7682 02.22.2010-11:00:00 31.7280 02.22.2010-12:00:00 31.7280 02.22.2010-13:00:00 31.7180 02.22.2010-14:00:00 31.6728 02.22.2010-15:00:00 31.6527 02.22.2010-16:00:00 31.6226 02.22.2010-17:00:00 31.6125 02.22.2010-18:00:00 31.5874 02.22.2010-19:00:00 31.5824 02.22.2010-20:00:00 31.5723 02.22.2010-21:00:00 31.5523 02.22.2010-22:00:00 31.5372 02.22.2010-23:00:00 31.5271 02.23.2010-00:00:00 31.5171 02.23.2010-01:00:00 31.4819 02.23.2010-02:00:00 31.4719 02.23.2010-03:00:00 31.4518 02.23.2010-04:00:00 31.4418 02.23.2010-05:00:00 31.4317 02.23.2010-06:00:00 31.4116 02.23.2010-07:00:00 31.4016 02.23.2010-08:00:00 31.3865 02.23.2010-09:00:00 31.3765 02.23.2010-10:00:00 31.3564 02.23.2010-11:00:00 31.3514 02.23.2010-12:00:00 31.3112 02.23.2010-13:00:00 31.2911 02.23.2010-14:00:00 31.2861 02.23.2010-15:00:00 31.2710 02.23.2010-16:00:00 31.2359 02.23.2010-17:00:00 31.2258 02.23.2010-18:00:00 31.2057 02.23.2010-19:00:00 31.1907 02.23.2010-20:00:00 31.1706 02.23.2010-21:00:00 31.1555 02.23.2010-22:00:00 31.1455 02.23.2010-23:00:00 31.1354 02.24.2010-00:00:00 31.1304 02.24.2010-01:00:00 31.1154 02.24.2010-02:00:00 31.1204 02.24.2010-03:00:00 31.1605 02.24.2010-04:00:00 31.2208 02.24.2010-05:00:00 31.2560 02.24.2010-06:00:00 31.2811 02.24.2010-07:00:00 31.2911 02.24.2010-08:00:00 31.3263 02.24.2010-09:00:00 31.4116 02.24.2010-10:00:00 31.4619 02.24.2010-11:00:00 31.4669 02.24.2010-12:00:00 31.4819 02.24.2010-13:00:00 31.5121 02.24.2010-14:00:00 31.5271 02.24.2010-15:00:00 31.5523 02.24.2010-16:00:00 31.5824 02.24.2010-17:00:00 31.6276 02.24.2010-18:00:00 31.7029 02.24.2010-19:00:00 31.7632 02.24.2010-20:00:00 31.8435 02.24.2010-21:00:00 31.8887 02.24.2010-22:00:00 31.9188 02.24.2010-23:00:00 31.9691 02.25.2010-00:00:00 31.9892 02.25.2010-01:00:00 32.0042 02.25.2010-02:00:00 32.0444 02.25.2010-03:00:00 32.0946 02.25.2010-04:00:00 32.0946 02.25.2010-05:00:00 32.1147 02.25.2010-06:00:00 32.1197 02.25.2010-07:00:00 32.1047 02.25.2010-08:00:00 32.0946 02.25.2010-09:00:00 32.0846 02.25.2010-10:00:00 32.0795 02.25.2010-11:00:00 32.0846 02.25.2010-12:00:00 32.0896 02.25.2010-13:00:00 32.1047 02.25.2010-14:00:00 32.1097 02.25.2010-15:00:00 32.0946 02.25.2010-16:00:00 32.0846 02.25.2010-17:00:00 32.0595 02.25.2010-18:00:00 32.0494 02.25.2010-19:00:00 32.0293 02.25.2010-20:00:00 32.0193 02.25.2010-21:00:00 32.0143 02.25.2010-22:00:00 32.0042 02.25.2010-23:00:00 31.9942 02.26.2010-00:00:00 31.9841 02.26.2010-01:00:00 31.9992 02.26.2010-02:00:00 32.0394 02.26.2010-03:00:00 32.0946 02.26.2010-04:00:00 32.2202 02.26.2010-05:00:00 32.3206 02.26.2010-06:00:00 32.4662 02.26.2010-07:00:00 32.6169 02.26.2010-08:00:00 32.6922 02.26.2010-09:00:00 32.7826 02.26.2010-10:00:00 32.8630 02.26.2010-11:00:00 32.9031 02.26.2010-12:00:00 32.9232 02.26.2010-13:00:00 32.9383 02.26.2010-14:00:00 32.9132 02.26.2010-15:00:00 32.9031 02.26.2010-16:00:00 32.8931 02.26.2010-17:00:00 32.8931 02.26.2010-18:00:00 32.8981 02.26.2010-19:00:00 32.9081 02.26.2010-20:00:00 32.9182 02.26.2010-21:00:00 32.9182 02.26.2010-22:00:00 32.9132 02.26.2010-23:00:00 32.9031 02.27.2010-00:00:00 32.8931 02.27.2010-01:00:00 32.8931 02.27.2010-02:00:00 32.9282 02.27.2010-03:00:00 32.9533 02.27.2010-04:00:00 32.9483 02.27.2010-05:00:00 32.9483 02.27.2010-06:00:00 32.9182 02.27.2010-07:00:00 32.9132 02.27.2010-08:00:00 32.8830 02.27.2010-09:00:00 32.8680 02.27.2010-10:00:00 32.8579 02.27.2010-11:00:00 32.8680 02.27.2010-12:00:00 32.8680 02.27.2010-13:00:00 32.8579 02.27.2010-14:00:00 32.8378 02.27.2010-15:00:00 32.8429 02.27.2010-16:00:00 32.8328 02.27.2010-17:00:00 32.8278 02.27.2010-18:00:00 32.8378 02.27.2010-19:00:00 32.8429 02.27.2010-20:00:00 32.8278 02.27.2010-21:00:00 32.8178 02.27.2010-22:00:00 32.8077 02.27.2010-23:00:00 32.7876 02.28.2010-00:00:00 32.7876 02.28.2010-01:00:00 32.7826 02.28.2010-02:00:00 32.7675 02.28.2010-03:00:00 32.7475 02.28.2010-04:00:00 32.7223 02.28.2010-05:00:00 32.7123 02.28.2010-06:00:00 32.6922 02.28.2010-07:00:00 32.6822 02.28.2010-08:00:00 32.6520 02.28.2010-09:00:00 32.6370 02.28.2010-10:00:00 32.6068 02.28.2010-11:00:00 32.5968 02.28.2010-12:00:00 32.5968 02.28.2010-13:00:00 32.5868 02.28.2010-14:00:00 32.5667 02.28.2010-15:00:00 32.5566 02.28.2010-16:00:00 32.5365 02.28.2010-17:00:00 32.5365 02.28.2010-18:00:00 32.5265 02.28.2010-19:00:00 32.5114 02.28.2010-20:00:00 32.5064 02.28.2010-21:00:00 32.4913 02.28.2010-22:00:00 32.4763 02.28.2010-23:00:00 32.4512 03.01.2010-00:00:00 32.4411 03.01.2010-01:00:00 32.4261 03.01.2010-02:00:00 32.4210 03.01.2010-03:00:00 32.4060 03.01.2010-04:00:00 32.3859 03.01.2010-05:00:00 32.3658 03.01.2010-06:00:00 32.3507 03.01.2010-07:00:00 32.3457 03.01.2010-08:00:00 32.3357 03.01.2010-09:00:00 32.3306 03.01.2010-10:00:00 32.3206 03.01.2010-11:00:00 32.3256 03.01.2010-12:00:00 32.3206 03.01.2010-13:00:00 32.3106 03.01.2010-14:00:00 32.3005 03.01.2010-15:00:00 32.2955 03.01.2010-16:00:00 32.2854 03.01.2010-17:00:00 32.2704 03.01.2010-18:00:00 32.2654 03.01.2010-19:00:00 32.2553 03.01.2010-20:00:00 32.2402 03.01.2010-21:00:00 32.2252 03.01.2010-22:00:00 32.2202 03.01.2010-23:00:00 32.2001 03.02.2010-00:00:00 32.1850 03.02.2010-01:00:00 32.1549 03.02.2010-02:00:00 32.1448 03.02.2010-03:00:00 32.1398 03.02.2010-04:00:00 32.1197 03.02.2010-05:00:00 32.1047 03.02.2010-06:00:00 32.0896 03.02.2010-07:00:00 32.0745 03.02.2010-08:00:00 32.0645 03.02.2010-09:00:00 32.0494 03.02.2010-10:00:00 32.0243 03.02.2010-11:00:00 32.0092 03.02.2010-12:00:00 31.9791 03.02.2010-13:00:00 31.9691 03.02.2010-14:00:00 31.9490 03.02.2010-15:00:00 31.9339 03.02.2010-16:00:00 31.9188 03.02.2010-17:00:00 31.9138 03.02.2010-18:00:00 31.9138 03.02.2010-19:00:00 31.9138 03.02.2010-20:00:00 31.9088 03.02.2010-21:00:00 31.8937 03.02.2010-22:00:00 31.8837 03.02.2010-23:00:00 31.8586 03.03.2010-00:00:00 31.8335 03.03.2010-01:00:00 31.8184 03.03.2010-02:00:00 31.8084 03.03.2010-03:00:00 31.7983 03.03.2010-04:00:00 31.7732 03.03.2010-05:00:00 31.7481 03.03.2010-06:00:00 31.7431 03.03.2010-07:00:00 31.7381 03.03.2010-08:00:00 31.7280 03.03.2010-09:00:00 31.7130 03.03.2010-10:00:00 31.7079 03.03.2010-11:00:00 31.6778 03.03.2010-12:00:00 31.6627 03.03.2010-13:00:00 31.6477 03.03.2010-14:00:00 31.6426 03.03.2010-15:00:00 31.6376 03.03.2010-16:00:00 31.6226 03.03.2010-17:00:00 31.5975 03.03.2010-18:00:00 31.5924 03.03.2010-19:00:00 31.5774 03.03.2010-20:00:00 31.5774 03.03.2010-21:00:00 31.5673 03.03.2010-22:00:00 31.5573 03.03.2010-23:00:00 31.5523 03.04.2010-00:00:00 31.5472 03.04.2010-01:00:00 31.5271 03.04.2010-02:00:00 31.5221 03.04.2010-03:00:00 31.5071 03.04.2010-04:00:00 31.4669 03.04.2010-05:00:00 31.4568 03.04.2010-06:00:00 31.4468 03.04.2010-07:00:00 31.4317 03.04.2010-08:00:00 31.4167 03.04.2010-09:00:00 31.4066 03.04.2010-10:00:00 31.3916 03.04.2010-11:00:00 31.3464 03.04.2010-12:00:00 31.3212 03.04.2010-13:00:00 31.3162 03.04.2010-14:00:00 31.2861 03.04.2010-15:00:00 31.2811 03.04.2010-16:00:00 31.2710 03.04.2010-17:00:00 31.2560 03.04.2010-18:00:00 31.2459 03.04.2010-19:00:00 31.2459 03.04.2010-20:00:00 31.2208 03.04.2010-21:00:00 31.2409 03.04.2010-22:00:00 31.2459 03.04.2010-23:00:00 31.2309 03.05.2010-00:00:00 31.2158 03.05.2010-01:00:00 31.2108 03.05.2010-02:00:00 31.1857 03.05.2010-03:00:00 31.1756 03.05.2010-04:00:00 31.1656 03.05.2010-05:00:00 31.1505 03.05.2010-06:00:00 31.1405 03.05.2010-07:00:00 31.1304 03.05.2010-08:00:00 31.1204 03.05.2010-09:00:00 31.1003 03.05.2010-10:00:00 31.0852 03.05.2010-11:00:00 31.0651 03.05.2010-12:00:00 31.0400 03.05.2010-13:00:00 31.0300 03.05.2010-14:00:00 31.0149 03.05.2010-15:00:00 30.9948 03.05.2010-16:00:00 30.9697 03.05.2010-17:00:00 30.9396 03.05.2010-18:00:00 30.9346 03.05.2010-19:00:00 30.9295 03.05.2010-20:00:00 30.9245 03.05.2010-21:00:00 30.9195 03.05.2010-22:00:00 30.9095 03.05.2010-23:00:00 30.8994 03.06.2010-00:00:00 30.8843 03.06.2010-01:00:00 30.8843 03.06.2010-02:00:00 30.8793 03.06.2010-03:00:00 30.8793 03.06.2010-04:00:00 30.8843 03.06.2010-05:00:00 30.8643 03.06.2010-06:00:00 30.8542 03.06.2010-07:00:00 30.8492 03.06.2010-08:00:00 30.8241 03.06.2010-09:00:00 30.8140 03.06.2010-10:00:00 30.8040 03.06.2010-11:00:00 30.7889 03.06.2010-12:00:00 30.7688 03.06.2010-13:00:00 30.7638 03.06.2010-14:00:00 30.7488 03.06.2010-15:00:00 30.7287 03.06.2010-16:00:00 30.7337 03.06.2010-17:00:00 30.7236 03.06.2010-18:00:00 30.6835 03.06.2010-19:00:00 30.6634 03.06.2010-20:00:00 30.6483 03.06.2010-21:00:00 30.6433 03.06.2010-22:00:00 30.6383 03.06.2010-23:00:00 30.6232 03.07.2010-00:00:00 30.6031 03.07.2010-01:00:00 30.6031 03.07.2010-02:00:00 30.5881 03.07.2010-03:00:00 30.5881 03.07.2010-04:00:00 30.5579 03.07.2010-05:00:00 30.5328 03.07.2010-06:00:00 30.5178 03.07.2010-07:00:00 30.5127 03.07.2010-08:00:00 30.5178 03.07.2010-09:00:00 30.5127 03.07.2010-10:00:00 30.5127 03.07.2010-11:00:00 30.4776 03.07.2010-12:00:00 30.4826 03.07.2010-13:00:00 30.4776 03.07.2010-14:00:00 30.4525 03.07.2010-15:00:00 30.4424 03.07.2010-16:00:00 30.4173 03.07.2010-17:00:00 30.4173 03.07.2010-18:00:00 30.4123 03.07.2010-19:00:00 30.4173 03.07.2010-20:00:00 30.4374 03.07.2010-21:00:00 30.4474 03.07.2010-22:00:00 30.4977 03.07.2010-23:00:00 30.5328 03.08.2010-00:00:00 30.5881 03.08.2010-01:00:00 30.6132 03.08.2010-02:00:00 30.6333 03.08.2010-03:00:00 30.6282 03.08.2010-04:00:00 30.6383 03.08.2010-05:00:00 30.6885 03.08.2010-06:00:00 30.6935 03.08.2010-07:00:00 30.6885 03.08.2010-08:00:00 30.6835 03.08.2010-09:00:00 30.6885 03.08.2010-10:00:00 30.7036 03.08.2010-11:00:00 30.7387 03.08.2010-12:00:00 30.7488 03.08.2010-13:00:00 30.7488 03.08.2010-14:00:00 30.7588 03.08.2010-15:00:00 30.7488 03.08.2010-16:00:00 30.7488 03.08.2010-17:00:00 30.7337 03.08.2010-18:00:00 30.7186 03.08.2010-19:00:00 30.7186 03.08.2010-20:00:00 30.7086 03.08.2010-21:00:00 30.7036 03.08.2010-22:00:00 30.7036 03.08.2010-23:00:00 30.6935 03.09.2010-00:00:00 30.6835 03.09.2010-01:00:00 30.6634 03.09.2010-02:00:00 30.6483 03.09.2010-03:00:00 30.6383 03.09.2010-04:00:00 30.6232 03.09.2010-05:00:00 30.6132 03.09.2010-06:00:00 30.5981 03.09.2010-07:00:00 30.5830 03.09.2010-08:00:00 30.5730 03.09.2010-09:00:00 30.5529 03.09.2010-10:00:00 30.5479 03.09.2010-11:00:00 30.5178 03.09.2010-12:00:00 30.5077 03.09.2010-13:00:00 30.5027 03.09.2010-14:00:00 30.4826 03.09.2010-15:00:00 30.4876 03.09.2010-16:00:00 30.4876 03.09.2010-17:00:00 30.4726 03.09.2010-18:00:00 30.4525 03.09.2010-19:00:00 30.4474 03.09.2010-20:00:00 30.4424 03.09.2010-21:00:00 30.4374 03.09.2010-22:00:00 30.4123 03.09.2010-23:00:00 30.3922 03.10.2010-00:00:00 30.3822 03.10.2010-01:00:00 30.3771 03.10.2010-02:00:00 30.3671 03.10.2010-03:00:00 30.3520 03.10.2010-04:00:00 30.3420 03.10.2010-05:00:00 30.3319 03.10.2010-06:00:00 30.3269 03.10.2010-07:00:00 30.3219 03.10.2010-08:00:00 30.3018 03.10.2010-09:00:00 30.2817 03.10.2010-10:00:00 30.3018 03.10.2010-11:00:00 30.3119 03.10.2010-12:00:00 30.3520 03.10.2010-13:00:00 30.3671 03.10.2010-14:00:00 30.3721 03.10.2010-15:00:00 30.3621 03.10.2010-16:00:00 30.3520 03.10.2010-17:00:00 30.3470 03.10.2010-18:00:00 30.3169 03.10.2010-19:00:00 30.3119 03.10.2010-20:00:00 30.3018 03.10.2010-21:00:00 30.2968 03.10.2010-22:00:00 30.2867 03.10.2010-23:00:00 30.2717 03.11.2010-00:00:00 30.2667 03.11.2010-01:00:00 30.2566 03.11.2010-02:00:00 30.2265 03.11.2010-03:00:00 30.2365 03.11.2010-04:00:00 30.2265 03.11.2010-05:00:00 30.2616 03.11.2010-06:00:00 30.2968 03.11.2010-07:00:00 30.2918 03.11.2010-08:00:00 30.2918 03.11.2010-09:00:00 30.3018 03.11.2010-10:00:00 30.3370 03.11.2010-11:00:00 30.3922 03.11.2010-12:00:00 30.4977 03.11.2010-13:00:00 30.6684 03.11.2010-14:00:00 30.8291 03.11.2010-15:00:00 30.9295 03.11.2010-16:00:00 31.0601 03.11.2010-17:00:00 31.1505 03.11.2010-18:00:00 31.2007 03.11.2010-19:00:00 31.2258 03.11.2010-20:00:00 31.2459 03.11.2010-21:00:00 31.2811 03.11.2010-22:00:00 31.3012 03.11.2010-23:00:00 31.3363 03.12.2010-00:00:00 31.3614 03.12.2010-01:00:00 31.3715 03.12.2010-02:00:00 31.3815 03.12.2010-03:00:00 31.4116 03.12.2010-04:00:00 31.4518 03.12.2010-05:00:00 31.4619 03.12.2010-06:00:00 31.5071 03.12.2010-07:00:00 31.5523 03.12.2010-08:00:00 31.5573 03.12.2010-09:00:00 31.5673 03.12.2010-10:00:00 31.5774 03.12.2010-11:00:00 31.5824 03.12.2010-12:00:00 31.6175 03.12.2010-13:00:00 31.6376 03.12.2010-14:00:00 31.6477 03.12.2010-15:00:00 31.6627 03.12.2010-16:00:00 31.6828 03.12.2010-17:00:00 31.7632 03.12.2010-18:00:00 31.8335 03.12.2010-19:00:00 31.8887 03.12.2010-20:00:00 31.9138 03.12.2010-21:00:00 31.9590 03.12.2010-22:00:00 31.9942 03.12.2010-23:00:00 31.9841 03.13.2010-00:00:00 31.9841 03.13.2010-01:00:00 31.9892 03.13.2010-02:00:00 31.9741 03.13.2010-03:00:00 31.9640 03.13.2010-04:00:00 31.9590 03.13.2010-05:00:00 31.9540 03.13.2010-06:00:00 31.9540 03.13.2010-07:00:00 31.9490 03.13.2010-08:00:00 31.9490 03.13.2010-09:00:00 31.9640 03.13.2010-10:00:00 31.9892 03.13.2010-11:00:00 32.0494 03.13.2010-12:00:00 32.0896 03.13.2010-13:00:00 32.0846 03.13.2010-14:00:00 32.0795 03.13.2010-15:00:00 32.0946 03.13.2010-16:00:00 32.0946 03.13.2010-17:00:00 32.0946 03.13.2010-18:00:00 32.0795 03.13.2010-19:00:00 32.0745 03.13.2010-20:00:00 32.0745 03.13.2010-21:00:00 32.0695 03.13.2010-22:00:00 32.0394 03.13.2010-23:00:00 32.0394 03.14.2010-00:00:00 32.0343 03.14.2010-01:00:00 32.0293 03.14.2010-02:00:00 32.0343 03.14.2010-03:00:00 32.0092 03.14.2010-04:00:00 32.0042 03.14.2010-05:00:00 31.9892 03.14.2010-06:00:00 31.9741 03.14.2010-07:00:00 31.9640 03.14.2010-08:00:00 31.9590 03.14.2010-09:00:00 31.9490 03.14.2010-10:00:00 31.9138 03.14.2010-11:00:00 31.8988 03.14.2010-12:00:00 31.8887 03.14.2010-13:00:00 31.8686 03.14.2010-14:00:00 31.8586 03.14.2010-15:00:00 31.8385 03.14.2010-16:00:00 31.8184 03.14.2010-17:00:00 31.7933 03.14.2010-18:00:00 31.7732 03.14.2010-19:00:00 31.7632 03.14.2010-20:00:00 31.7481 03.14.2010-21:00:00 31.7381 03.14.2010-22:00:00 31.7330 03.14.2010-23:00:00 31.7330 03.15.2010-00:00:00 31.7180 03.15.2010-01:00:00 31.7079 03.15.2010-02:00:00 31.6979 03.15.2010-03:00:00 31.6979 03.15.2010-04:00:00 31.6778 03.15.2010-05:00:00 31.6577 03.15.2010-06:00:00 31.6376 03.15.2010-07:00:00 31.6175 03.15.2010-08:00:00 31.5874 03.15.2010-09:00:00 31.5723 03.15.2010-10:00:00 31.5673 03.15.2010-11:00:00 31.5523 03.15.2010-12:00:00 31.5271 03.15.2010-13:00:00 31.5171 03.15.2010-14:00:00 31.5422 03.15.2010-15:00:00 31.5472 03.15.2010-16:00:00 31.5221 03.15.2010-17:00:00 31.5121 03.15.2010-18:00:00 31.4870 03.15.2010-19:00:00 31.4769 03.15.2010-20:00:00 31.4669 03.15.2010-21:00:00 31.4619 03.15.2010-22:00:00 31.4518 03.15.2010-23:00:00 31.4418 03.16.2010-00:00:00 31.4317 03.16.2010-01:00:00 31.4167 03.16.2010-02:00:00 31.4116 03.16.2010-03:00:00 31.4066 03.16.2010-04:00:00 31.3966 03.16.2010-05:00:00 31.3765 03.16.2010-06:00:00 31.3664 03.16.2010-07:00:00 31.3514 03.16.2010-08:00:00 31.3162 03.16.2010-09:00:00 31.3012 03.16.2010-10:00:00 31.2811 03.16.2010-11:00:00 31.2861 03.16.2010-12:00:00 31.3062 03.16.2010-13:00:00 31.3413 03.16.2010-14:00:00 31.3765 03.16.2010-15:00:00 31.4418 03.16.2010-16:00:00 31.4970 03.16.2010-17:00:00 31.4970 03.16.2010-18:00:00 31.4970 03.16.2010-19:00:00 31.5020 03.16.2010-20:00:00 31.4870 03.16.2010-21:00:00 31.4719 03.16.2010-22:00:00 31.4870 03.16.2010-23:00:00 31.5071 03.17.2010-00:00:00 31.5071 03.17.2010-01:00:00 31.5121 03.17.2010-02:00:00 31.4970 03.17.2010-03:00:00 31.4719 03.17.2010-04:00:00 31.4518 03.17.2010-05:00:00 31.4418 03.17.2010-06:00:00 31.4368 03.17.2010-07:00:00 31.4267 03.17.2010-08:00:00 31.4167 03.17.2010-09:00:00 31.4167 03.17.2010-10:00:00 31.4167 03.17.2010-11:00:00 31.4116 03.17.2010-12:00:00 31.3865 03.17.2010-13:00:00 31.3664 03.17.2010-14:00:00 31.3514 03.17.2010-15:00:00 31.3413 03.17.2010-16:00:00 31.3363 03.17.2010-17:00:00 31.3162 03.17.2010-18:00:00 31.3062 03.17.2010-19:00:00 31.2961 03.17.2010-20:00:00 31.2710 03.17.2010-21:00:00 31.2610 03.17.2010-22:00:00 31.2509 03.17.2010-23:00:00 31.2359 03.18.2010-00:00:00 31.2359 03.18.2010-01:00:00 31.2258 03.18.2010-02:00:00 31.1907 03.18.2010-03:00:00 31.1806 03.18.2010-04:00:00 31.1656 03.18.2010-05:00:00 31.1605 03.18.2010-06:00:00 31.1605 03.18.2010-07:00:00 31.1555 03.18.2010-08:00:00 31.1455 03.18.2010-09:00:00 31.1455 03.18.2010-10:00:00 31.1405 03.18.2010-11:00:00 31.1254 03.18.2010-12:00:00 31.1053 03.18.2010-13:00:00 31.0852 03.18.2010-14:00:00 31.0752 03.18.2010-15:00:00 31.0752 03.18.2010-16:00:00 31.0752 03.18.2010-17:00:00 31.0551 03.18.2010-18:00:00 31.0350 03.18.2010-19:00:00 31.0099 03.18.2010-20:00:00 30.9747 03.18.2010-21:00:00 30.9647 03.18.2010-22:00:00 30.9496 03.18.2010-23:00:00 30.9396 03.19.2010-00:00:00 30.9396 03.19.2010-01:00:00 30.9245 03.19.2010-02:00:00 30.9245 03.19.2010-03:00:00 30.9095 03.19.2010-04:00:00 30.8894 03.19.2010-05:00:00 30.8793 03.19.2010-06:00:00 30.8643 03.19.2010-07:00:00 30.8291 03.19.2010-08:00:00 30.8191 03.19.2010-09:00:00 30.7940 03.19.2010-10:00:00 30.7889 03.19.2010-11:00:00 30.7638 03.19.2010-12:00:00 30.7488 03.19.2010-13:00:00 30.7488 03.19.2010-14:00:00 30.7337 03.19.2010-15:00:00 30.7086 03.19.2010-16:00:00 30.6985 03.19.2010-17:00:00 30.6885 03.19.2010-18:00:00 30.6684 03.19.2010-19:00:00 30.6684 03.19.2010-20:00:00 30.6483 03.19.2010-21:00:00 30.6333 03.19.2010-22:00:00 30.6182 03.19.2010-23:00:00 30.6182 03.20.2010-00:00:00 30.6081 03.20.2010-01:00:00 30.6081 03.20.2010-02:00:00 30.5981 03.20.2010-03:00:00 30.5780 03.20.2010-04:00:00 30.5630 03.20.2010-05:00:00 30.5529 03.20.2010-06:00:00 30.5328 03.20.2010-07:00:00 30.5027 03.20.2010-08:00:00 30.4826 03.20.2010-09:00:00 30.4675 03.20.2010-10:00:00 30.4424 03.20.2010-11:00:00 30.4274 03.20.2010-12:00:00 30.4424 03.20.2010-13:00:00 30.4324 03.20.2010-14:00:00 30.4374 03.20.2010-15:00:00 30.4424 03.20.2010-16:00:00 30.4274 03.20.2010-17:00:00 30.4123 03.20.2010-18:00:00 30.4073 03.20.2010-19:00:00 30.3972 03.20.2010-20:00:00 30.3822 03.20.2010-21:00:00 30.3721 03.20.2010-22:00:00 30.3621 03.20.2010-23:00:00 30.3621 03.21.2010-00:00:00 30.3571 03.21.2010-01:00:00 30.3370 03.21.2010-02:00:00 30.3370 03.21.2010-03:00:00 30.3319 03.21.2010-04:00:00 30.3219 03.21.2010-05:00:00 30.3068 03.21.2010-06:00:00 30.3018 03.21.2010-07:00:00 30.3018 03.21.2010-08:00:00 30.3018 03.21.2010-09:00:00 30.3018 03.21.2010-10:00:00 30.3571 03.21.2010-11:00:00 30.3922 03.21.2010-12:00:00 30.4223 03.21.2010-13:00:00 30.4374 03.21.2010-14:00:00 30.5127 03.21.2010-15:00:00 30.5479 03.21.2010-16:00:00 30.6483 03.21.2010-17:00:00 30.7086 03.21.2010-18:00:00 30.7789 03.21.2010-19:00:00 30.7990 03.21.2010-20:00:00 30.8040 03.21.2010-21:00:00 30.8140 03.21.2010-22:00:00 30.8140 03.21.2010-23:00:00 30.8241 03.22.2010-00:00:00 30.8241 03.22.2010-01:00:00 30.8090 03.22.2010-02:00:00 30.8140 03.22.2010-03:00:00 30.8693 03.22.2010-04:00:00 30.9044 03.22.2010-05:00:00 30.9195 03.22.2010-06:00:00 30.9346 03.22.2010-07:00:00 30.9597 03.22.2010-08:00:00 30.9597 03.22.2010-09:00:00 30.9597 03.22.2010-10:00:00 30.9597 03.22.2010-11:00:00 30.9547 03.22.2010-12:00:00 30.9446 03.22.2010-13:00:00 30.9446 03.22.2010-14:00:00 30.9647 03.22.2010-15:00:00 31.0099 03.22.2010-16:00:00 30.9948 03.22.2010-17:00:00 30.9898 03.22.2010-18:00:00 30.9898 03.22.2010-19:00:00 30.9747 03.22.2010-20:00:00 30.9697 03.22.2010-21:00:00 30.9496 03.22.2010-22:00:00 30.9396 03.22.2010-23:00:00 30.9346 03.23.2010-00:00:00 30.9245 03.23.2010-01:00:00 30.9095 03.23.2010-02:00:00 30.9044 03.23.2010-03:00:00 30.8994 03.23.2010-04:00:00 30.8894 03.23.2010-05:00:00 30.8793 03.23.2010-06:00:00 30.8693 03.23.2010-07:00:00 30.8592 03.23.2010-08:00:00 30.8492 03.23.2010-09:00:00 30.8191 03.23.2010-10:00:00 30.8040 03.23.2010-11:00:00 30.7990 03.23.2010-12:00:00 30.7940 03.23.2010-13:00:00 30.7839 03.23.2010-14:00:00 30.7839 03.23.2010-15:00:00 30.7940 03.23.2010-16:00:00 30.7789 03.23.2010-17:00:00 30.7688 03.23.2010-18:00:00 30.7638 03.23.2010-19:00:00 30.7688 03.23.2010-20:00:00 30.7538 03.23.2010-21:00:00 30.7488 03.23.2010-22:00:00 30.7437 03.23.2010-23:00:00 30.7387 03.24.2010-00:00:00 30.7337 03.24.2010-01:00:00 30.7236 03.24.2010-02:00:00 30.6935 03.24.2010-03:00:00 30.6835 03.24.2010-04:00:00 30.6734 03.24.2010-05:00:00 30.6584 03.24.2010-06:00:00 30.6433 03.24.2010-07:00:00 30.6383 03.24.2010-08:00:00 30.6383 03.24.2010-09:00:00 30.6182 03.24.2010-10:00:00 30.5981 03.24.2010-11:00:00 30.6031 03.24.2010-12:00:00 30.5830 03.24.2010-13:00:00 30.5680 03.24.2010-14:00:00 30.5680 03.24.2010-15:00:00 30.5730 03.24.2010-16:00:00 30.5830 03.24.2010-17:00:00 30.5730 03.24.2010-18:00:00 30.5579 03.24.2010-19:00:00 30.5529 03.24.2010-20:00:00 30.5479 03.24.2010-21:00:00 30.5429 03.24.2010-22:00:00 30.5378 03.24.2010-23:00:00 30.5378 03.25.2010-00:00:00 30.5328 03.25.2010-01:00:00 30.5328 03.25.2010-02:00:00 30.5127 03.25.2010-03:00:00 30.5178 03.25.2010-04:00:00 30.5228 03.25.2010-05:00:00 30.5178 03.25.2010-06:00:00 30.5178 03.25.2010-07:00:00 30.5278 03.25.2010-08:00:00 30.5780 03.25.2010-09:00:00 30.6935 03.25.2010-10:00:00 30.7086 03.25.2010-11:00:00 30.7488 03.25.2010-12:00:00 30.7638 03.25.2010-13:00:00 30.7789 03.25.2010-14:00:00 30.7889 03.25.2010-15:00:00 30.8191 03.25.2010-16:00:00 30.8542 03.25.2010-17:00:00 30.8793 03.25.2010-18:00:00 30.8944 03.25.2010-19:00:00 30.8994 03.25.2010-20:00:00 30.8994 03.25.2010-21:00:00 30.8894 03.25.2010-22:00:00 30.8843 03.25.2010-23:00:00 30.9195 03.26.2010-00:00:00 30.9697 03.26.2010-01:00:00 31.1455 03.26.2010-02:00:00 31.2208 03.26.2010-03:00:00 31.2459 03.26.2010-04:00:00 31.2761 03.26.2010-05:00:00 31.2710 03.26.2010-06:00:00 31.2610 03.26.2010-07:00:00 31.2660 03.26.2010-08:00:00 31.2610 03.26.2010-09:00:00 31.2710 03.26.2010-10:00:00 31.3162 03.26.2010-11:00:00 31.3614 03.26.2010-12:00:00 31.3865 03.26.2010-13:00:00 31.3966 03.26.2010-14:00:00 31.4116 03.26.2010-15:00:00 31.4066 03.26.2010-16:00:00 31.4066 03.26.2010-17:00:00 31.4116 03.26.2010-18:00:00 31.3916 03.26.2010-19:00:00 31.3815 03.26.2010-20:00:00 31.3815 03.26.2010-21:00:00 31.3815 03.26.2010-22:00:00 31.3765 03.26.2010-23:00:00 31.3765 03.27.2010-00:00:00 31.3715 03.27.2010-01:00:00 31.3765 03.27.2010-02:00:00 31.3614 03.27.2010-03:00:00 31.3614 03.27.2010-04:00:00 31.3564 03.27.2010-05:00:00 31.3313 03.27.2010-06:00:00 31.3263 03.27.2010-07:00:00 31.3162 03.27.2010-08:00:00 31.3062 03.27.2010-09:00:00 31.2911 03.27.2010-10:00:00 31.2861 03.27.2010-11:00:00 31.2861 03.27.2010-12:00:00 31.2811 03.27.2010-13:00:00 31.2509 03.27.2010-14:00:00 31.2409 03.27.2010-15:00:00 31.2258 03.27.2010-16:00:00 31.2359 03.27.2010-17:00:00 31.2309 03.27.2010-18:00:00 31.2158 03.27.2010-19:00:00 31.2057 03.27.2010-20:00:00 31.2007 03.27.2010-21:00:00 31.1957 03.27.2010-22:00:00 31.1907 03.27.2010-23:00:00 31.1857 03.28.2010-00:00:00 31.1605 03.28.2010-01:00:00 31.1405 03.28.2010-02:00:00 31.1304 03.28.2010-03:00:00 31.1405 03.28.2010-04:00:00 31.1405 03.28.2010-05:00:00 31.1455 03.28.2010-06:00:00 31.1405 03.28.2010-07:00:00 31.1405 03.28.2010-08:00:00 31.1354 03.28.2010-09:00:00 31.1405 03.28.2010-10:00:00 31.1405 03.28.2010-11:00:00 31.1405 03.28.2010-12:00:00 31.1405 03.28.2010-13:00:00 31.1304 03.28.2010-14:00:00 31.1405 03.28.2010-15:00:00 31.1806 03.28.2010-16:00:00 31.1907 03.28.2010-17:00:00 31.2158 03.28.2010-18:00:00 31.2309 03.28.2010-19:00:00 31.2961 03.28.2010-20:00:00 31.4769 03.28.2010-21:00:00 31.5422 03.28.2010-22:00:00 31.5874 03.28.2010-23:00:00 31.6025 03.29.2010-00:00:00 31.6276 03.29.2010-01:00:00 31.6627 03.29.2010-02:00:00 31.6878 03.29.2010-03:00:00 31.7130 03.29.2010-04:00:00 31.7531 03.29.2010-05:00:00 31.7732 03.29.2010-06:00:00 31.9038 03.29.2010-07:00:00 32.0042 03.29.2010-08:00:00 32.1900 03.29.2010-09:00:00 32.2352 03.29.2010-10:00:00 32.2352 03.29.2010-11:00:00 32.2402 03.29.2010-12:00:00 32.2402 03.29.2010-13:00:00 32.2905 03.29.2010-14:00:00 32.3256 03.29.2010-15:00:00 32.3708 03.29.2010-16:00:00 32.4361 03.29.2010-17:00:00 32.5114 03.29.2010-18:00:00 32.6822 03.29.2010-19:00:00 32.8027 03.29.2010-20:00:00 32.8479 03.29.2010-21:00:00 32.8830 03.29.2010-22:00:00 32.9182 03.29.2010-23:00:00 33.0237 03.30.2010-00:00:00 33.1090 03.30.2010-01:00:00 33.1693 03.30.2010-02:00:00 33.2898 03.30.2010-03:00:00 33.4455 03.30.2010-04:00:00 33.4957 03.30.2010-05:00:00 33.5057 03.30.2010-06:00:00 33.5007 03.30.2010-07:00:00 33.5007 03.30.2010-08:00:00 33.5057 03.30.2010-09:00:00 33.5560 03.30.2010-10:00:00 33.6514 03.30.2010-11:00:00 33.7317 03.30.2010-12:00:00 33.7769 03.30.2010-13:00:00 33.8221 03.30.2010-14:00:00 33.8523 03.30.2010-15:00:00 33.8573 03.30.2010-16:00:00 33.8774 03.30.2010-17:00:00 33.9075 03.30.2010-18:00:00 33.9075 03.30.2010-19:00:00 33.8975 03.30.2010-20:00:00 33.8975 03.30.2010-21:00:00 33.8874 03.30.2010-22:00:00 33.8774 03.30.2010-23:00:00 33.8723 03.31.2010-00:00:00 33.8774 03.31.2010-01:00:00 33.8573 03.31.2010-02:00:00 33.8271 03.31.2010-03:00:00 33.8121 03.31.2010-04:00:00 33.7970 03.31.2010-05:00:00 33.7769 03.31.2010-06:00:00 33.7719 03.31.2010-07:00:00 33.7669 03.31.2010-08:00:00 33.7518 03.31.2010-09:00:00 33.7518 03.31.2010-10:00:00 33.7518 03.31.2010-11:00:00 33.7418 03.31.2010-12:00:00 33.7368 03.31.2010-13:00:00 33.7568 03.31.2010-14:00:00 33.7418 03.31.2010-15:00:00 33.7267 03.31.2010-16:00:00 33.7217 03.31.2010-17:00:00 33.7217 03.31.2010-18:00:00 33.7016 03.31.2010-19:00:00 33.7116 03.31.2010-20:00:00 33.7267 03.31.2010-21:00:00 33.7267 03.31.2010-22:00:00 33.7267 03.31.2010-23:00:00 33.7217 04.01.2010-00:00:00 33.6865 04.01.2010-01:00:00 33.6665 04.01.2010-02:00:00 33.6514 04.01.2010-03:00:00 33.6313 04.01.2010-04:00:00 33.6062 04.01.2010-05:00:00 33.5811 04.01.2010-06:00:00 33.5710 04.01.2010-07:00:00 33.5459 04.01.2010-08:00:00 33.5359 04.01.2010-09:00:00 33.5359 04.01.2010-10:00:00 33.5108 04.01.2010-11:00:00 33.4907 04.01.2010-12:00:00 33.4656 04.01.2010-13:00:00 33.4606 04.01.2010-14:00:00 33.4505 04.01.2010-15:00:00 33.4405 04.01.2010-16:00:00 33.4405 04.01.2010-17:00:00 33.4706 04.01.2010-18:00:00 33.4555 04.01.2010-19:00:00 33.4806 04.01.2010-20:00:00 33.4907 04.01.2010-21:00:00 33.4756 04.01.2010-22:00:00 33.4656 04.01.2010-23:00:00 33.4656 04.02.2010-00:00:00 33.4455 04.02.2010-01:00:00 33.4405 04.02.2010-02:00:00 33.4254 04.02.2010-03:00:00 33.4254 04.02.2010-04:00:00 33.4103 04.02.2010-05:00:00 33.3902 04.02.2010-06:00:00 33.3953 04.02.2010-07:00:00 33.4405 04.02.2010-08:00:00 33.5409 04.02.2010-09:00:00 33.6614 04.02.2010-10:00:00 33.7066 04.02.2010-11:00:00 33.7066 04.02.2010-12:00:00 33.7518 04.02.2010-13:00:00 33.7719 04.02.2010-14:00:00 33.8171 04.02.2010-15:00:00 33.8723 04.02.2010-16:00:00 33.8924 04.02.2010-17:00:00 33.9025 04.02.2010-18:00:00 33.9125 04.02.2010-19:00:00 33.9376 04.02.2010-20:00:00 33.9527 04.02.2010-21:00:00 33.9477 04.02.2010-22:00:00 33.9226 04.02.2010-23:00:00 33.9125 04.03.2010-00:00:00 33.9175 04.03.2010-01:00:00 33.9175 04.03.2010-02:00:00 33.9075 04.03.2010-03:00:00 33.9226 04.03.2010-04:00:00 33.9376 04.03.2010-05:00:00 33.9527 04.03.2010-06:00:00 33.9527 04.03.2010-07:00:00 33.9477 04.03.2010-08:00:00 33.9778 04.03.2010-09:00:00 34.0180 04.03.2010-10:00:00 34.0782 04.03.2010-11:00:00 34.0833 04.03.2010-12:00:00 34.2239 04.03.2010-13:00:00 34.3092 04.03.2010-14:00:00 34.3344 04.03.2010-15:00:00 34.3494 04.03.2010-16:00:00 34.3796 04.03.2010-17:00:00 34.4047 04.03.2010-18:00:00 34.3796 04.03.2010-19:00:00 34.3846 04.03.2010-20:00:00 34.3695 04.03.2010-21:00:00 34.3544 04.03.2010-22:00:00 34.3544 04.03.2010-23:00:00 34.3444 04.04.2010-00:00:00 34.3394 04.04.2010-01:00:00 34.3344 04.04.2010-02:00:00 34.3243 04.04.2010-03:00:00 34.3143 04.04.2010-04:00:00 34.3143 04.04.2010-05:00:00 34.3092 04.04.2010-06:00:00 34.2942 04.04.2010-07:00:00 34.2791 04.04.2010-08:00:00 34.2540 04.04.2010-09:00:00 34.2440 04.04.2010-10:00:00 34.2239 04.04.2010-11:00:00 34.2239 04.04.2010-12:00:00 34.2188 04.04.2010-13:00:00 34.2339 04.04.2010-14:00:00 34.2188 04.04.2010-15:00:00 34.2138 04.04.2010-16:00:00 34.1988 04.04.2010-17:00:00 34.1787 04.04.2010-18:00:00 34.1536 04.04.2010-19:00:00 34.1485 04.04.2010-20:00:00 34.1435 04.04.2010-21:00:00 34.1385 04.04.2010-22:00:00 34.1184 04.04.2010-23:00:00 34.1134 04.05.2010-00:00:00 34.0933 04.05.2010-01:00:00 34.0732 04.05.2010-02:00:00 34.0682 04.05.2010-03:00:00 34.0381 04.05.2010-04:00:00 34.0230 04.05.2010-05:00:00 34.0079 04.05.2010-06:00:00 33.9878 04.05.2010-07:00:00 33.9678 04.05.2010-08:00:00 33.9527 04.05.2010-09:00:00 33.9426 04.05.2010-10:00:00 33.9175 04.05.2010-11:00:00 33.9125 04.05.2010-12:00:00 33.9025 04.05.2010-13:00:00 33.8723 04.05.2010-14:00:00 33.8723 04.05.2010-15:00:00 33.8673 04.05.2010-16:00:00 33.8673 04.05.2010-17:00:00 33.8422 04.05.2010-18:00:00 33.8271 04.05.2010-19:00:00 33.8071 04.05.2010-20:00:00 33.7820 04.05.2010-21:00:00 33.7769 04.05.2010-22:00:00 33.7619 04.05.2010-23:00:00 33.7518 04.06.2010-00:00:00 33.7217 04.06.2010-01:00:00 33.6966 04.06.2010-02:00:00 33.6865 04.06.2010-03:00:00 33.6614 04.06.2010-04:00:00 33.6514 04.06.2010-05:00:00 33.6464 04.06.2010-06:00:00 33.6313 04.06.2010-07:00:00 33.6162 04.06.2010-08:00:00 33.6162 04.06.2010-09:00:00 33.6162 04.06.2010-10:00:00 33.6062 04.06.2010-11:00:00 33.6012 04.06.2010-12:00:00 33.6012 04.06.2010-13:00:00 33.6162 04.06.2010-14:00:00 33.6162 04.06.2010-15:00:00 33.6062 04.06.2010-16:00:00 33.5911 04.06.2010-17:00:00 33.5811 04.06.2010-18:00:00 33.5710 04.06.2010-19:00:00 33.5660 04.06.2010-20:00:00 33.5509 04.06.2010-21:00:00 33.5359 04.06.2010-22:00:00 33.5208 04.06.2010-23:00:00 33.5007 04.07.2010-00:00:00 33.4857 04.07.2010-01:00:00 33.4656 04.07.2010-02:00:00 33.4505 04.07.2010-03:00:00 33.4405 04.07.2010-04:00:00 33.4304 04.07.2010-05:00:00 33.4103 04.07.2010-06:00:00 33.3852 04.07.2010-07:00:00 33.3601 04.07.2010-08:00:00 33.3551 04.07.2010-09:00:00 33.3400 04.07.2010-10:00:00 33.3300 04.07.2010-11:00:00 33.3250 04.07.2010-12:00:00 33.3300 04.07.2010-13:00:00 33.3451 04.07.2010-14:00:00 33.3551 04.07.2010-15:00:00 33.4154 04.07.2010-16:00:00 33.4656 04.07.2010-17:00:00 33.5007 04.07.2010-18:00:00 33.5158 04.07.2010-19:00:00 33.5560 04.07.2010-20:00:00 33.6112 04.07.2010-21:00:00 33.6614 04.07.2010-22:00:00 33.6966 04.07.2010-23:00:00 33.8171 04.08.2010-00:00:00 33.9025 04.08.2010-01:00:00 33.9426 04.08.2010-02:00:00 34.0381 04.08.2010-03:00:00 34.1335 04.08.2010-04:00:00 34.1586 04.08.2010-05:00:00 34.1485 04.08.2010-06:00:00 34.1636 04.08.2010-07:00:00 34.1737 04.08.2010-08:00:00 34.1787 04.08.2010-09:00:00 34.2038 04.08.2010-10:00:00 34.2239 04.08.2010-11:00:00 34.3695 04.08.2010-12:00:00 34.4499 04.08.2010-13:00:00 34.5001 04.08.2010-14:00:00 34.5051 04.08.2010-15:00:00 34.5151 04.08.2010-16:00:00 34.5151 04.08.2010-17:00:00 34.5202 04.08.2010-18:00:00 34.5001 04.08.2010-19:00:00 34.4850 04.08.2010-20:00:00 34.4649 04.08.2010-21:00:00 34.4599 04.08.2010-22:00:00 34.4348 04.08.2010-23:00:00 34.4147 04.09.2010-00:00:00 34.3896 04.09.2010-01:00:00 34.3745 04.09.2010-02:00:00 34.3695 04.09.2010-03:00:00 34.3595 04.09.2010-04:00:00 34.3494 04.09.2010-05:00:00 34.3344 04.09.2010-06:00:00 34.3344 04.09.2010-07:00:00 34.3092 04.09.2010-08:00:00 34.2892 04.09.2010-09:00:00 34.2590 04.09.2010-10:00:00 34.2490 04.09.2010-11:00:00 34.2138 04.09.2010-12:00:00 34.2188 04.09.2010-13:00:00 34.2289 04.09.2010-14:00:00 34.2289 04.09.2010-15:00:00 34.2540 04.09.2010-16:00:00 34.2640 04.09.2010-17:00:00 34.2640 04.09.2010-18:00:00 34.2440 04.09.2010-19:00:00 34.2188 04.09.2010-20:00:00 34.2138 04.09.2010-21:00:00 34.1937 04.09.2010-22:00:00 34.1586 04.09.2010-23:00:00 34.1485 04.10.2010-00:00:00 34.1285 04.10.2010-01:00:00 34.1134 04.10.2010-02:00:00 34.0582 04.10.2010-03:00:00 34.0431 04.10.2010-04:00:00 34.0280 04.10.2010-05:00:00 33.9929 04.10.2010-06:00:00 33.9728 04.10.2010-07:00:00 33.9477 04.10.2010-08:00:00 33.9376 04.10.2010-09:00:00 33.9175 04.10.2010-10:00:00 33.9125 04.10.2010-11:00:00 33.9226 04.10.2010-12:00:00 33.9125 04.10.2010-13:00:00 33.9276 04.10.2010-14:00:00 33.9477 04.10.2010-15:00:00 33.9376 04.10.2010-16:00:00 33.9226 04.10.2010-17:00:00 33.9025 04.10.2010-18:00:00 33.8723 04.10.2010-19:00:00 33.8573 04.10.2010-20:00:00 33.8221 04.10.2010-21:00:00 33.8020 04.10.2010-22:00:00 33.7769 04.10.2010-23:00:00 33.7669 04.11.2010-00:00:00 33.7518 04.11.2010-01:00:00 33.7317 04.11.2010-02:00:00 33.7267 04.11.2010-03:00:00 33.7217 04.11.2010-04:00:00 33.7116 04.11.2010-05:00:00 33.7016 04.11.2010-06:00:00 33.6916 04.11.2010-07:00:00 33.6564 04.11.2010-08:00:00 33.6363 04.11.2010-09:00:00 33.6263 04.11.2010-10:00:00 33.6112 04.11.2010-11:00:00 33.6062 04.11.2010-12:00:00 33.6213 04.11.2010-13:00:00 33.6062 04.11.2010-14:00:00 33.5961 04.11.2010-15:00:00 33.6062 04.11.2010-16:00:00 33.5861 04.11.2010-17:00:00 33.5761 04.11.2010-18:00:00 33.5660 04.11.2010-19:00:00 33.5309 04.11.2010-20:00:00 33.5309 04.11.2010-21:00:00 33.5108 04.11.2010-22:00:00 33.4957 04.11.2010-23:00:00 33.4907 04.12.2010-00:00:00 33.4806 04.12.2010-01:00:00 33.4756 04.12.2010-02:00:00 33.4505 04.12.2010-03:00:00 33.4455 04.12.2010-04:00:00 33.4154 04.12.2010-05:00:00 33.4053 04.12.2010-06:00:00 33.4003 04.12.2010-07:00:00 33.3802 04.12.2010-08:00:00 33.3551 04.12.2010-09:00:00 33.3551 04.12.2010-10:00:00 33.3451 04.12.2010-11:00:00 33.3451 04.12.2010-12:00:00 33.3451 04.12.2010-13:00:00 33.3400 04.12.2010-14:00:00 33.3250 04.12.2010-15:00:00 33.3300 04.12.2010-16:00:00 33.3350 04.12.2010-17:00:00 33.3400 04.12.2010-18:00:00 33.3852 04.12.2010-19:00:00 33.4405 04.12.2010-20:00:00 33.4857 04.12.2010-21:00:00 33.4806 04.12.2010-22:00:00 33.4606 04.12.2010-23:00:00 33.4304 04.13.2010-00:00:00 33.4204 04.13.2010-01:00:00 33.4204 04.13.2010-02:00:00 33.4053 04.13.2010-03:00:00 33.4103 04.13.2010-04:00:00 33.4455 04.13.2010-05:00:00 33.4806 04.13.2010-06:00:00 33.5309 04.13.2010-07:00:00 33.5560 04.13.2010-08:00:00 33.5811 04.13.2010-09:00:00 33.5961 04.13.2010-10:00:00 33.5961 04.13.2010-11:00:00 33.6012 04.13.2010-12:00:00 33.6012 04.13.2010-13:00:00 33.6213 04.13.2010-14:00:00 33.6162 04.13.2010-15:00:00 33.6263 04.13.2010-16:00:00 33.6363 04.13.2010-17:00:00 33.6564 04.13.2010-18:00:00 33.6514 04.13.2010-19:00:00 33.6564 04.13.2010-20:00:00 33.6514 04.13.2010-21:00:00 33.6413 04.13.2010-22:00:00 33.6363 04.13.2010-23:00:00 33.6263 04.14.2010-00:00:00 33.6012 04.14.2010-01:00:00 33.5961 04.14.2010-02:00:00 33.5761 04.14.2010-03:00:00 33.5610 04.14.2010-04:00:00 33.5258 04.14.2010-05:00:00 33.5208 04.14.2010-06:00:00 33.5057 04.14.2010-07:00:00 33.4957 04.14.2010-08:00:00 33.4957 04.14.2010-09:00:00 33.4706 04.14.2010-10:00:00 33.4656 04.14.2010-11:00:00 33.4606 04.14.2010-12:00:00 33.4706 04.14.2010-13:00:00 33.4756 04.14.2010-14:00:00 33.5007 04.14.2010-15:00:00 33.5409 04.14.2010-16:00:00 33.5509 04.14.2010-17:00:00 33.5409 04.14.2010-18:00:00 33.5409 04.14.2010-19:00:00 33.5409 04.14.2010-20:00:00 33.5258 04.14.2010-21:00:00 33.5309 04.14.2010-22:00:00 33.5359 04.14.2010-23:00:00 33.5208 04.15.2010-00:00:00 33.5108 04.15.2010-01:00:00 33.5108 04.15.2010-02:00:00 33.5208 04.15.2010-03:00:00 33.5108 04.15.2010-04:00:00 33.5007 04.15.2010-05:00:00 33.5007 04.15.2010-06:00:00 33.5007 04.15.2010-07:00:00 33.4756 04.15.2010-08:00:00 33.4455 04.15.2010-09:00:00 33.4254 04.15.2010-10:00:00 33.4254 04.15.2010-11:00:00 33.4204 04.15.2010-12:00:00 33.4154 04.15.2010-13:00:00 33.4204 04.15.2010-14:00:00 33.4154 04.15.2010-15:00:00 33.4505 04.15.2010-16:00:00 33.4354 04.15.2010-17:00:00 33.4455 04.15.2010-18:00:00 33.4204 04.15.2010-19:00:00 33.4304 04.15.2010-20:00:00 33.4354 04.15.2010-21:00:00 33.4254 04.15.2010-22:00:00 33.4103 04.15.2010-23:00:00 33.4053 04.16.2010-00:00:00 33.3902 04.16.2010-01:00:00 33.3651 04.16.2010-02:00:00 33.3651 04.16.2010-03:00:00 33.3551 04.16.2010-04:00:00 33.3199 04.16.2010-05:00:00 33.3149 04.16.2010-06:00:00 33.3099 04.16.2010-07:00:00 33.3049 04.16.2010-08:00:00 33.3099 04.16.2010-09:00:00 33.3099 04.16.2010-10:00:00 33.3099 04.16.2010-11:00:00 33.3199 04.16.2010-12:00:00 33.3400 04.16.2010-13:00:00 33.3852 04.16.2010-14:00:00 33.4053 04.16.2010-15:00:00 33.4505 04.16.2010-16:00:00 33.4706 04.16.2010-17:00:00 33.4656 04.16.2010-18:00:00 33.4656 04.16.2010-19:00:00 33.4756 04.16.2010-20:00:00 33.4907 04.16.2010-21:00:00 33.5057 04.16.2010-22:00:00 33.5158 04.16.2010-23:00:00 33.5108 04.17.2010-00:00:00 33.5057 04.17.2010-01:00:00 33.4806 04.17.2010-02:00:00 33.4606 04.17.2010-03:00:00 33.4354 04.17.2010-04:00:00 33.4254 04.17.2010-05:00:00 33.4304 04.17.2010-06:00:00 33.4254 04.17.2010-07:00:00 33.4204 04.17.2010-08:00:00 33.4103 04.17.2010-09:00:00 33.4053 04.17.2010-10:00:00 33.4053 04.17.2010-11:00:00 33.4003 04.17.2010-12:00:00 33.4204 04.17.2010-13:00:00 33.4204 04.17.2010-14:00:00 33.4204 04.17.2010-15:00:00 33.4405 04.17.2010-16:00:00 33.4455 04.17.2010-17:00:00 33.4555 04.17.2010-18:00:00 33.4806 04.17.2010-19:00:00 33.4957 04.17.2010-20:00:00 33.5007 04.17.2010-21:00:00 33.5108 04.17.2010-22:00:00 33.5108 04.17.2010-23:00:00 33.5258 04.18.2010-00:00:00 33.5309 04.18.2010-01:00:00 33.5309 04.18.2010-02:00:00 33.5258 04.18.2010-03:00:00 33.5258 04.18.2010-04:00:00 33.5108 04.18.2010-05:00:00 33.5007 04.18.2010-06:00:00 33.4907 04.18.2010-07:00:00 33.4806 04.18.2010-08:00:00 33.4706 04.18.2010-09:00:00 33.4706 04.18.2010-10:00:00 33.4455 04.18.2010-11:00:00 33.4405 04.18.2010-12:00:00 33.4555 04.18.2010-13:00:00 33.4606 04.18.2010-14:00:00 33.4756 04.18.2010-15:00:00 33.5208 04.18.2010-16:00:00 33.5258 04.18.2010-17:00:00 33.5560 04.18.2010-18:00:00 33.5761 04.18.2010-19:00:00 33.5509 04.18.2010-20:00:00 33.5509 04.18.2010-21:00:00 33.5459 04.18.2010-22:00:00 33.5359 04.18.2010-23:00:00 33.5409 04.19.2010-00:00:00 33.5208 04.19.2010-01:00:00 33.5108 04.19.2010-02:00:00 33.5158 04.19.2010-03:00:00 33.5007 04.19.2010-04:00:00 33.5007 04.19.2010-05:00:00 33.4857 04.19.2010-06:00:00 33.4857 04.19.2010-07:00:00 33.4706 04.19.2010-08:00:00 33.4505 04.19.2010-09:00:00 33.4806 04.19.2010-10:00:00 33.4656 04.19.2010-11:00:00 33.4857 04.19.2010-12:00:00 33.4957 04.19.2010-13:00:00 33.5108 04.19.2010-14:00:00 33.5409 04.19.2010-15:00:00 33.5761 04.19.2010-16:00:00 33.5560 04.19.2010-17:00:00 33.5560 04.19.2010-18:00:00 33.5861 04.19.2010-19:00:00 33.5761 04.19.2010-20:00:00 33.5861 04.19.2010-21:00:00 33.5961 04.19.2010-22:00:00 33.6062 04.19.2010-23:00:00 33.5961 04.20.2010-00:00:00 33.6112 04.20.2010-01:00:00 33.6162 04.20.2010-02:00:00 33.6162 04.20.2010-03:00:00 33.6112 04.20.2010-04:00:00 33.6162 04.20.2010-05:00:00 33.6162 04.20.2010-06:00:00 33.6062 04.20.2010-07:00:00 33.5911 04.20.2010-08:00:00 33.5961 04.20.2010-09:00:00 33.5911 04.20.2010-10:00:00 33.5911 04.20.2010-11:00:00 33.5861 04.20.2010-12:00:00 33.6062 04.20.2010-13:00:00 33.6112 04.20.2010-14:00:00 33.6363 04.20.2010-15:00:00 33.6665 04.20.2010-16:00:00 33.7368 04.20.2010-17:00:00 33.7820 04.20.2010-18:00:00 33.7970 04.20.2010-19:00:00 33.8121 04.20.2010-20:00:00 33.8723 04.20.2010-21:00:00 33.9376 04.20.2010-22:00:00 34.0230 04.20.2010-23:00:00 34.0933 04.21.2010-00:00:00 34.2038 04.21.2010-01:00:00 34.3645 04.21.2010-02:00:00 34.6005 04.21.2010-03:00:00 34.7662 04.21.2010-04:00:00 34.8365 04.21.2010-05:00:00 34.8717 04.21.2010-06:00:00 34.9470 04.21.2010-07:00:00 35.0123 04.21.2010-08:00:00 35.1027 04.21.2010-09:00:00 35.1630 04.21.2010-10:00:00 35.1630 04.21.2010-11:00:00 35.1630 04.21.2010-12:00:00 35.1680 04.21.2010-13:00:00 35.1680 04.21.2010-14:00:00 35.1630 04.21.2010-15:00:00 35.1579 04.21.2010-16:00:00 35.1730 04.21.2010-17:00:00 35.1981 04.21.2010-18:00:00 35.2031 04.21.2010-19:00:00 35.1830 04.21.2010-20:00:00 35.1830 04.21.2010-21:00:00 35.1881 04.21.2010-22:00:00 35.1881 04.21.2010-23:00:00 35.1730 04.22.2010-00:00:00 35.1630 04.22.2010-01:00:00 35.1630 04.22.2010-02:00:00 35.1630 04.22.2010-03:00:00 35.1529 04.22.2010-04:00:00 35.1479 04.22.2010-05:00:00 35.1328 04.22.2010-06:00:00 35.1228 04.22.2010-07:00:00 35.1027 04.22.2010-08:00:00 35.0726 04.22.2010-09:00:00 35.0575 04.22.2010-10:00:00 35.0374 04.22.2010-11:00:00 35.0223 04.22.2010-12:00:00 35.0023 04.22.2010-13:00:00 34.9872 04.22.2010-14:00:00 34.9822 04.22.2010-15:00:00 34.9721 04.22.2010-16:00:00 34.9370 04.22.2010-17:00:00 34.9219 04.22.2010-18:00:00 34.9219 04.22.2010-19:00:00 34.9068 04.22.2010-20:00:00 34.8817 04.22.2010-21:00:00 34.8516 04.22.2010-22:00:00 34.8215 04.22.2010-23:00:00 34.8114 04.23.2010-00:00:00 34.7813 04.23.2010-01:00:00 34.7662 04.23.2010-02:00:00 34.7411 04.23.2010-03:00:00 34.7110 04.23.2010-04:00:00 34.6959 04.23.2010-05:00:00 34.6708 04.23.2010-06:00:00 34.6507 04.23.2010-07:00:00 34.6256 04.23.2010-08:00:00 34.5955 04.23.2010-09:00:00 34.5854 04.23.2010-10:00:00 34.5603 04.23.2010-11:00:00 34.5302 04.23.2010-12:00:00 34.5403 04.23.2010-13:00:00 34.5352 04.23.2010-14:00:00 34.5352 04.23.2010-15:00:00 34.5352 04.23.2010-16:00:00 34.5202 04.23.2010-17:00:00 34.5101 04.23.2010-18:00:00 34.5001 04.23.2010-19:00:00 34.4900 04.23.2010-20:00:00 34.4900 04.23.2010-21:00:00 34.4699 04.23.2010-22:00:00 34.4499 04.23.2010-23:00:00 34.4448 04.24.2010-00:00:00 34.4800 04.24.2010-01:00:00 34.4800 04.24.2010-02:00:00 34.4699 04.24.2010-03:00:00 34.4699 04.24.2010-04:00:00 34.4549 04.24.2010-05:00:00 34.4348 04.24.2010-06:00:00 34.4298 04.24.2010-07:00:00 34.4298 04.24.2010-08:00:00 34.4599 04.24.2010-09:00:00 34.4649 04.24.2010-10:00:00 34.4800 04.24.2010-11:00:00 34.4800 04.24.2010-12:00:00 34.4599 04.24.2010-13:00:00 34.4448 04.24.2010-14:00:00 34.4398 04.24.2010-15:00:00 34.4448 04.24.2010-16:00:00 34.4448 04.24.2010-17:00:00 34.4348 04.24.2010-18:00:00 34.4147 04.24.2010-19:00:00 34.4047 04.24.2010-20:00:00 34.3745 04.24.2010-21:00:00 34.3394 04.24.2010-22:00:00 34.3394 04.24.2010-23:00:00 34.3193 04.25.2010-00:00:00 34.2942 04.25.2010-01:00:00 34.2841 04.25.2010-02:00:00 34.2540 04.25.2010-03:00:00 34.2389 04.25.2010-04:00:00 34.2339 04.25.2010-05:00:00 34.2138 04.25.2010-06:00:00 34.2038 04.25.2010-07:00:00 34.1887 04.25.2010-08:00:00 34.1686 04.25.2010-09:00:00 34.1435 04.25.2010-10:00:00 34.1234 04.25.2010-11:00:00 34.0933 04.25.2010-12:00:00 34.0732 04.25.2010-13:00:00 34.0531 04.25.2010-14:00:00 34.0330 04.25.2010-15:00:00 34.0230 04.25.2010-16:00:00 34.0381 04.25.2010-17:00:00 34.0381 04.25.2010-18:00:00 34.0330 04.25.2010-19:00:00 33.9979 04.25.2010-20:00:00 33.9828 04.25.2010-21:00:00 33.9678 04.25.2010-22:00:00 33.9527 04.25.2010-23:00:00 33.9376 04.26.2010-00:00:00 33.9276 04.26.2010-01:00:00 33.9075 04.26.2010-02:00:00 33.9025 04.26.2010-03:00:00 33.8975 04.26.2010-04:00:00 33.8723 04.26.2010-05:00:00 33.8623 04.26.2010-06:00:00 33.8523 04.26.2010-07:00:00 33.8271 04.26.2010-08:00:00 33.8171 04.26.2010-09:00:00 33.7970 04.26.2010-10:00:00 33.7719 04.26.2010-11:00:00 33.7568 04.26.2010-12:00:00 33.7468 04.26.2010-13:00:00 33.7468 04.26.2010-14:00:00 33.7368 04.26.2010-15:00:00 33.7518 04.26.2010-16:00:00 33.7468 04.26.2010-17:00:00 33.7568 04.26.2010-18:00:00 33.7619 04.26.2010-19:00:00 33.8020 04.26.2010-20:00:00 33.8472 04.26.2010-21:00:00 33.8623 04.26.2010-22:00:00 33.8623 04.26.2010-23:00:00 33.8924 04.27.2010-00:00:00 33.9025 04.27.2010-01:00:00 33.9376 04.27.2010-02:00:00 33.9627 04.27.2010-03:00:00 33.9878 04.27.2010-04:00:00 34.0280 04.27.2010-05:00:00 34.0330 04.27.2010-06:00:00 34.0531 04.27.2010-07:00:00 34.0481 04.27.2010-08:00:00 34.0632 04.27.2010-09:00:00 34.0782 04.27.2010-10:00:00 34.1033 04.27.2010-11:00:00 34.1134 04.27.2010-12:00:00 34.1686 04.27.2010-13:00:00 34.2540 04.27.2010-14:00:00 34.3344 04.27.2010-15:00:00 34.3946 04.27.2010-16:00:00 34.4448 04.27.2010-17:00:00 34.5051 04.27.2010-18:00:00 34.5151 04.27.2010-19:00:00 34.5302 04.27.2010-20:00:00 34.5252 04.27.2010-21:00:00 34.5202 04.27.2010-22:00:00 34.5151 04.27.2010-23:00:00 34.4800 04.28.2010-00:00:00 34.4699 04.28.2010-01:00:00 34.4599 04.28.2010-02:00:00 34.4398 04.28.2010-03:00:00 34.4298 04.28.2010-04:00:00 34.4097 04.28.2010-05:00:00 34.3946 04.28.2010-06:00:00 34.3645 04.28.2010-07:00:00 34.3595 04.28.2010-08:00:00 34.3494 04.28.2010-09:00:00 34.3394 04.28.2010-10:00:00 34.3143 04.28.2010-11:00:00 34.2892 04.28.2010-12:00:00 34.2741 04.28.2010-13:00:00 34.2590 04.28.2010-14:00:00 34.2389 04.28.2010-15:00:00 34.2188 04.28.2010-16:00:00 34.2138 04.28.2010-17:00:00 34.2138 04.28.2010-18:00:00 34.4448 04.28.2010-19:00:00 34.5403 04.28.2010-20:00:00 34.5905 04.28.2010-21:00:00 34.7261 04.28.2010-22:00:00 34.7964 04.28.2010-23:00:00 34.8215 04.29.2010-00:00:00 34.8215 04.29.2010-01:00:00 34.8165 04.29.2010-02:00:00 34.8064 04.29.2010-03:00:00 34.7863 04.29.2010-04:00:00 34.7612 04.29.2010-05:00:00 34.7562 04.29.2010-06:00:00 34.7411 04.29.2010-07:00:00 34.7060 04.29.2010-08:00:00 34.6859 04.29.2010-09:00:00 34.6658 04.29.2010-10:00:00 34.6658 04.29.2010-11:00:00 34.6708 04.29.2010-12:00:00 34.6658 04.29.2010-13:00:00 34.6608 04.29.2010-14:00:00 34.6306 04.29.2010-15:00:00 34.6156 04.29.2010-16:00:00 34.6005 04.29.2010-17:00:00 34.6005 04.29.2010-18:00:00 34.5854 04.29.2010-19:00:00 34.5804 04.29.2010-20:00:00 34.5654 04.29.2010-21:00:00 34.5654 04.29.2010-22:00:00 34.5654 04.29.2010-23:00:00 34.5603 04.30.2010-00:00:00 34.5503 04.30.2010-01:00:00 34.5403 04.30.2010-02:00:00 34.5151 04.30.2010-03:00:00 34.5051 04.30.2010-04:00:00 34.4900 04.30.2010-05:00:00 34.4699 04.30.2010-06:00:00 34.4499 04.30.2010-07:00:00 34.4398 04.30.2010-08:00:00 34.4298 04.30.2010-09:00:00 34.4197 04.30.2010-10:00:00 34.4097 04.30.2010-11:00:00 34.3846 04.30.2010-12:00:00 34.3344 04.30.2010-13:00:00 34.3243 04.30.2010-14:00:00 34.3092 04.30.2010-15:00:00 34.2942 04.30.2010-16:00:00 34.2892 04.30.2010-17:00:00 34.2741 04.30.2010-18:00:00 34.2490 04.30.2010-19:00:00 34.2188 04.30.2010-20:00:00 34.2188 04.30.2010-21:00:00 34.2038 04.30.2010-22:00:00 34.1988 04.30.2010-23:00:00 34.1686 05.01.2010-00:00:00 34.1586 05.01.2010-01:00:00 34.1586 05.01.2010-02:00:00 34.1536 05.01.2010-03:00:00 34.1686 05.01.2010-04:00:00 34.1586 05.01.2010-05:00:00 34.1686 05.01.2010-06:00:00 34.1837 05.01.2010-07:00:00 34.1787 05.01.2010-08:00:00 34.1485 05.01.2010-09:00:00 34.1335 05.01.2010-10:00:00 34.1134 05.01.2010-11:00:00 34.1184 05.01.2010-12:00:00 34.1134 05.01.2010-13:00:00 34.1285 05.01.2010-14:00:00 34.1485 05.01.2010-15:00:00 34.1887 05.01.2010-16:00:00 34.1937 05.01.2010-17:00:00 34.1937 05.01.2010-18:00:00 34.1887 05.01.2010-19:00:00 34.1837 05.01.2010-20:00:00 34.1737 05.01.2010-21:00:00 34.1536 05.01.2010-22:00:00 34.1335 05.01.2010-23:00:00 34.1134 05.02.2010-00:00:00 34.1084 05.02.2010-01:00:00 34.0983 05.02.2010-02:00:00 34.0983 05.02.2010-03:00:00 34.0933 05.02.2010-04:00:00 34.0682 05.02.2010-05:00:00 34.0632 05.02.2010-06:00:00 34.0531 05.02.2010-07:00:00 34.0381 05.02.2010-08:00:00 34.0180 05.02.2010-09:00:00 34.0079 05.02.2010-10:00:00 33.9929 05.02.2010-11:00:00 33.9728 05.02.2010-12:00:00 33.9527 05.02.2010-13:00:00 33.9276 05.02.2010-14:00:00 33.9125 05.02.2010-15:00:00 33.8874 05.02.2010-16:00:00 33.8774 05.02.2010-17:00:00 33.8673 05.02.2010-18:00:00 33.9175 05.02.2010-19:00:00 33.9477 05.02.2010-20:00:00 34.0130 05.02.2010-21:00:00 34.1335 05.02.2010-22:00:00 34.2490 05.02.2010-23:00:00 34.3243 05.03.2010-00:00:00 34.3896 05.03.2010-01:00:00 34.4800 05.03.2010-02:00:00 34.6608 05.03.2010-03:00:00 34.8767 05.03.2010-04:00:00 34.9420 05.03.2010-05:00:00 34.9721 05.03.2010-06:00:00 34.9822 05.03.2010-07:00:00 35.0324 05.03.2010-08:00:00 35.0625 05.03.2010-09:00:00 35.1077 05.03.2010-10:00:00 35.1429 05.03.2010-11:00:00 35.1680 05.03.2010-12:00:00 35.1780 05.03.2010-13:00:00 35.1680 05.03.2010-14:00:00 35.1730 05.03.2010-15:00:00 35.1780 05.03.2010-16:00:00 35.1680 05.03.2010-17:00:00 35.1579 05.03.2010-18:00:00 35.1479 05.03.2010-19:00:00 35.1278 05.03.2010-20:00:00 35.1178 05.03.2010-21:00:00 35.1027 05.03.2010-22:00:00 35.0876 05.03.2010-23:00:00 35.0675 05.04.2010-00:00:00 35.0575 05.04.2010-01:00:00 35.0525 05.04.2010-02:00:00 35.0475 05.04.2010-03:00:00 35.0475 05.04.2010-04:00:00 35.0374 05.04.2010-05:00:00 35.0023 05.04.2010-06:00:00 34.9972 05.04.2010-07:00:00 34.9721 05.04.2010-08:00:00 34.9671 05.04.2010-09:00:00 34.9320 05.04.2010-10:00:00 34.9219 05.04.2010-11:00:00 34.8968 05.04.2010-12:00:00 34.8817 05.04.2010-13:00:00 34.8717 05.04.2010-14:00:00 34.8616 05.04.2010-15:00:00 34.8516 05.04.2010-16:00:00 34.8165 05.04.2010-17:00:00 34.8014 05.04.2010-18:00:00 34.7713 05.04.2010-19:00:00 34.7461 05.04.2010-20:00:00 34.7512 05.04.2010-21:00:00 34.7210 05.04.2010-22:00:00 34.7060 05.04.2010-23:00:00 34.6909 05.05.2010-00:00:00 34.6809 05.05.2010-01:00:00 34.6809 05.05.2010-02:00:00 34.6959 05.05.2010-03:00:00 34.6809 05.05.2010-04:00:00 34.6658 05.05.2010-05:00:00 34.6306 05.05.2010-06:00:00 34.6156 05.05.2010-07:00:00 34.6005 05.05.2010-08:00:00 34.5854 05.05.2010-09:00:00 34.5654 05.05.2010-10:00:00 34.5503 05.05.2010-11:00:00 34.5252 05.05.2010-12:00:00 34.5051 05.05.2010-13:00:00 34.4900 05.05.2010-14:00:00 34.4750 05.05.2010-15:00:00 34.4750 05.05.2010-16:00:00 34.4599 05.05.2010-17:00:00 34.4448 05.05.2010-18:00:00 34.4298 05.05.2010-19:00:00 34.4197 05.05.2010-20:00:00 34.3996 05.05.2010-21:00:00 34.3645 05.05.2010-22:00:00 34.3394 05.05.2010-23:00:00 34.2942 05.06.2010-00:00:00 34.2892 05.06.2010-01:00:00 34.2691 05.06.2010-02:00:00 34.2440 05.06.2010-03:00:00 34.2440 05.06.2010-04:00:00 34.2188 05.06.2010-05:00:00 34.2038 05.06.2010-06:00:00 34.1787 05.06.2010-07:00:00 34.1686 05.06.2010-08:00:00 34.1285 05.06.2010-09:00:00 34.0983 05.06.2010-10:00:00 34.0933 05.06.2010-11:00:00 34.0682 05.06.2010-12:00:00 34.0330 05.06.2010-13:00:00 33.9878 05.06.2010-14:00:00 33.9477 05.06.2010-15:00:00 33.9376 05.06.2010-16:00:00 33.9175 05.06.2010-17:00:00 33.9226 05.06.2010-18:00:00 33.9075 05.06.2010-19:00:00 33.8975 05.06.2010-20:00:00 33.8874 05.06.2010-21:00:00 33.8723 05.06.2010-22:00:00 33.8723 05.06.2010-23:00:00 33.8523 05.07.2010-00:00:00 33.8472 05.07.2010-01:00:00 33.8422 05.07.2010-02:00:00 33.8221 05.07.2010-03:00:00 33.8020 05.07.2010-04:00:00 33.7769 05.07.2010-05:00:00 33.7619 05.07.2010-06:00:00 33.7217 05.07.2010-07:00:00 33.7167 05.07.2010-08:00:00 33.7016 05.07.2010-09:00:00 33.6715 05.07.2010-10:00:00 33.6815 05.07.2010-11:00:00 33.6865 05.07.2010-12:00:00 33.6865 05.07.2010-13:00:00 33.6916 05.07.2010-14:00:00 33.7066 05.07.2010-15:00:00 33.6916 05.07.2010-16:00:00 33.7217 05.07.2010-17:00:00 33.7167 05.07.2010-18:00:00 33.7167 05.07.2010-19:00:00 33.7066 05.07.2010-20:00:00 33.7016 05.07.2010-21:00:00 33.7016 05.07.2010-22:00:00 33.6916 05.07.2010-23:00:00 33.6815 05.08.2010-00:00:00 33.6614 05.08.2010-01:00:00 33.6464 05.08.2010-02:00:00 33.6313 05.08.2010-03:00:00 33.6413 05.08.2010-04:00:00 33.6363 05.08.2010-05:00:00 33.6213 05.08.2010-06:00:00 33.6062 05.08.2010-07:00:00 33.6012 05.08.2010-08:00:00 33.5961 05.08.2010-09:00:00 33.5911 05.08.2010-10:00:00 33.5761 05.08.2010-11:00:00 33.5861 05.08.2010-12:00:00 33.5861 05.08.2010-13:00:00 33.6062 05.08.2010-14:00:00 33.6263 05.08.2010-15:00:00 33.6162 05.08.2010-16:00:00 33.6062 05.08.2010-17:00:00 33.6012 05.08.2010-18:00:00 33.5861 05.08.2010-19:00:00 33.5660 05.08.2010-20:00:00 33.5710 05.08.2010-21:00:00 33.5610 05.08.2010-22:00:00 33.5610 05.08.2010-23:00:00 33.5459 05.09.2010-00:00:00 33.5409 05.09.2010-01:00:00 33.5509 05.09.2010-02:00:00 33.5560 05.09.2010-03:00:00 33.5560 05.09.2010-04:00:00 33.5459 05.09.2010-05:00:00 33.5359 05.09.2010-06:00:00 33.5208 05.09.2010-07:00:00 33.5158 05.09.2010-08:00:00 33.4957 05.09.2010-09:00:00 33.4505 05.09.2010-10:00:00 33.4405 05.09.2010-11:00:00 33.4354 05.09.2010-12:00:00 33.4354 05.09.2010-13:00:00 33.4103 05.09.2010-14:00:00 33.4154 05.09.2010-15:00:00 33.4354 05.09.2010-16:00:00 33.4354 05.09.2010-17:00:00 33.4606 05.09.2010-18:00:00 33.4706 05.09.2010-19:00:00 33.4656 05.09.2010-20:00:00 33.4656 05.09.2010-21:00:00 33.4555 05.09.2010-22:00:00 33.4254 05.09.2010-23:00:00 33.4204 05.10.2010-00:00:00 33.3902 05.10.2010-01:00:00 33.3601 05.10.2010-02:00:00 33.3551 05.10.2010-03:00:00 33.3300 05.10.2010-04:00:00 33.3049 05.10.2010-05:00:00 33.3099 05.10.2010-06:00:00 33.2999 05.10.2010-07:00:00 33.2798 05.10.2010-08:00:00 33.2848 05.10.2010-09:00:00 33.2798 05.10.2010-10:00:00 33.2798 05.10.2010-11:00:00 33.3049 05.10.2010-12:00:00 33.3049 05.10.2010-13:00:00 33.2898 05.10.2010-14:00:00 33.2747 05.10.2010-15:00:00 33.2798 05.10.2010-16:00:00 33.2597 05.10.2010-17:00:00 33.2496 05.10.2010-18:00:00 33.2346 05.10.2010-19:00:00 33.2295 05.10.2010-20:00:00 33.2245 05.10.2010-21:00:00 33.2044 05.10.2010-22:00:00 33.2044 05.10.2010-23:00:00 33.1944 05.11.2010-00:00:00 33.1844 05.11.2010-01:00:00 33.1793 05.11.2010-02:00:00 33.1643 05.11.2010-03:00:00 33.1241 05.11.2010-04:00:00 33.0940 05.11.2010-05:00:00 33.0889 05.11.2010-06:00:00 33.0739 05.11.2010-07:00:00 33.0638 05.11.2010-08:00:00 33.0538 05.11.2010-09:00:00 33.0387 05.11.2010-10:00:00 33.0337 05.11.2010-11:00:00 33.0337 05.11.2010-12:00:00 33.0186 05.11.2010-13:00:00 33.0186 05.11.2010-14:00:00 33.0237 05.11.2010-15:00:00 33.0588 05.11.2010-16:00:00 33.0538 05.11.2010-17:00:00 33.0588 05.11.2010-18:00:00 33.0588 05.11.2010-19:00:00 33.0488 05.11.2010-20:00:00 33.0488 05.11.2010-21:00:00 33.0387 05.11.2010-22:00:00 33.0337 05.11.2010-23:00:00 33.0337 05.12.2010-00:00:00 33.0136 05.12.2010-01:00:00 33.0287 05.12.2010-02:00:00 33.0337 05.12.2010-03:00:00 33.0337 05.12.2010-04:00:00 33.0287 05.12.2010-05:00:00 33.0237 05.12.2010-06:00:00 33.0136 05.12.2010-07:00:00 33.0036 05.12.2010-08:00:00 32.9985 05.12.2010-09:00:00 32.9935 05.12.2010-10:00:00 32.9935 05.12.2010-11:00:00 32.9533 05.12.2010-12:00:00 32.9333 05.12.2010-13:00:00 32.9383 05.12.2010-14:00:00 32.9835 05.12.2010-15:00:00 32.9935 05.12.2010-16:00:00 32.9885 05.12.2010-17:00:00 32.9684 05.12.2010-18:00:00 32.9734 05.12.2010-19:00:00 32.9935 05.12.2010-20:00:00 32.9985 05.12.2010-21:00:00 32.9985 05.12.2010-22:00:00 32.9985 05.12.2010-23:00:00 32.9835 05.13.2010-00:00:00 32.9684 05.13.2010-01:00:00 32.9684 05.13.2010-02:00:00 32.9584 05.13.2010-03:00:00 32.9483 05.13.2010-04:00:00 32.9433 05.13.2010-05:00:00 32.9232 05.13.2010-06:00:00 32.9081 05.13.2010-07:00:00 32.8730 05.13.2010-08:00:00 32.8529 05.13.2010-09:00:00 32.8429 05.13.2010-10:00:00 32.8529 05.13.2010-11:00:00 32.8630 05.13.2010-12:00:00 32.8881 05.13.2010-13:00:00 32.8981 05.13.2010-14:00:00 32.9232 05.13.2010-15:00:00 32.9433 05.13.2010-16:00:00 32.9383 05.13.2010-17:00:00 32.9383 05.13.2010-18:00:00 32.9433 05.13.2010-19:00:00 32.9634 05.13.2010-20:00:00 32.9533 05.13.2010-21:00:00 32.9433 05.13.2010-22:00:00 32.9333 05.13.2010-23:00:00 32.9282 05.14.2010-00:00:00 32.9282 05.14.2010-01:00:00 32.9132 05.14.2010-02:00:00 32.9081 05.14.2010-03:00:00 32.9081 05.14.2010-04:00:00 32.9031 05.14.2010-05:00:00 32.8931 05.14.2010-06:00:00 32.8881 05.14.2010-07:00:00 32.8830 05.14.2010-08:00:00 32.8830 05.14.2010-09:00:00 32.9031 05.14.2010-10:00:00 32.9132 05.14.2010-11:00:00 32.9081 05.14.2010-12:00:00 32.9182 05.14.2010-13:00:00 32.9533 05.14.2010-14:00:00 32.9684 05.14.2010-15:00:00 32.9584 05.14.2010-16:00:00 32.9634 05.14.2010-17:00:00 32.9835 05.14.2010-18:00:00 33.0036 05.14.2010-19:00:00 32.9835 05.14.2010-20:00:00 32.9734 05.14.2010-21:00:00 32.9835 05.14.2010-22:00:00 32.9634 05.14.2010-23:00:00 32.9584 05.15.2010-00:00:00 32.9634 05.15.2010-01:00:00 32.9684 05.15.2010-02:00:00 32.9734 05.15.2010-03:00:00 32.9785 05.15.2010-04:00:00 32.9684 05.15.2010-05:00:00 32.9433 05.15.2010-06:00:00 32.9333 05.15.2010-07:00:00 32.9182 05.15.2010-08:00:00 32.9182 05.15.2010-09:00:00 32.8981 05.15.2010-10:00:00 32.8931 05.15.2010-11:00:00 32.8931 05.15.2010-12:00:00 32.9132 05.15.2010-13:00:00 32.9081 05.15.2010-14:00:00 32.9383 05.15.2010-15:00:00 32.9734 05.15.2010-16:00:00 32.9835 05.15.2010-17:00:00 32.9935 05.15.2010-18:00:00 32.9734 05.15.2010-19:00:00 33.0086 05.15.2010-20:00:00 32.9985 05.15.2010-21:00:00 33.0186 05.15.2010-22:00:00 33.0186 05.15.2010-23:00:00 33.0086 05.16.2010-00:00:00 32.9985 05.16.2010-01:00:00 32.9885 05.16.2010-02:00:00 32.9684 05.16.2010-03:00:00 32.9483 05.16.2010-04:00:00 32.9282 05.16.2010-05:00:00 32.9232 05.16.2010-06:00:00 32.9232 05.16.2010-07:00:00 32.9282 05.16.2010-08:00:00 32.9333 05.16.2010-09:00:00 32.9533 05.16.2010-10:00:00 32.9533 05.16.2010-11:00:00 32.9734 05.16.2010-12:00:00 32.9835 05.16.2010-13:00:00 32.9785 05.16.2010-14:00:00 33.0036 05.16.2010-15:00:00 33.0036 05.16.2010-16:00:00 32.9835 05.16.2010-17:00:00 32.9835 05.16.2010-18:00:00 32.9885 05.16.2010-19:00:00 33.0086 05.16.2010-20:00:00 32.9734 05.16.2010-21:00:00 32.9785 05.16.2010-22:00:00 32.9584 05.16.2010-23:00:00 32.9634 05.17.2010-00:00:00 32.9533 05.17.2010-01:00:00 32.9433 05.17.2010-02:00:00 32.9533 05.17.2010-03:00:00 32.9433 05.17.2010-04:00:00 32.9282 05.17.2010-05:00:00 32.9282 05.17.2010-06:00:00 32.9232 05.17.2010-07:00:00 32.9132 05.17.2010-08:00:00 32.9031 05.17.2010-09:00:00 32.8981 05.17.2010-10:00:00 32.8881 05.17.2010-11:00:00 32.8931 05.17.2010-12:00:00 32.8881 05.17.2010-13:00:00 32.9182 05.17.2010-14:00:00 32.9383 05.17.2010-15:00:00 32.9483 05.17.2010-16:00:00 32.9734 05.17.2010-17:00:00 32.9785 05.17.2010-18:00:00 32.9835 05.17.2010-19:00:00 32.9985 05.17.2010-20:00:00 32.9885 05.17.2010-21:00:00 32.9835 05.17.2010-22:00:00 32.9835 05.17.2010-23:00:00 32.9734 05.18.2010-00:00:00 32.9634 05.18.2010-01:00:00 32.9584 05.18.2010-02:00:00 32.9282 05.18.2010-03:00:00 32.9282 05.18.2010-04:00:00 32.9182 05.18.2010-05:00:00 32.9031 05.18.2010-06:00:00 32.8981 05.18.2010-07:00:00 32.8981 05.18.2010-08:00:00 32.9232 05.18.2010-09:00:00 32.9182 05.18.2010-10:00:00 32.8931 05.18.2010-11:00:00 32.8630 05.18.2010-12:00:00 32.8780 05.18.2010-13:00:00 32.8981 05.18.2010-14:00:00 32.9031 05.18.2010-15:00:00 32.9333 05.18.2010-16:00:00 32.9533 05.18.2010-17:00:00 32.9935 05.18.2010-18:00:00 33.0237 05.18.2010-19:00:00 33.0237 05.18.2010-20:00:00 33.0237 05.18.2010-21:00:00 33.0186 05.18.2010-22:00:00 33.0136 05.18.2010-23:00:00 33.0036 05.19.2010-00:00:00 32.9734 05.19.2010-01:00:00 32.9684 05.19.2010-02:00:00 32.9333 05.19.2010-03:00:00 32.9081 05.19.2010-04:00:00 32.8881 05.19.2010-05:00:00 32.8630 05.19.2010-06:00:00 32.8529 05.19.2010-07:00:00 32.8178 05.19.2010-08:00:00 32.7876 05.19.2010-09:00:00 32.7826 05.19.2010-10:00:00 32.7977 05.19.2010-11:00:00 32.8328 05.19.2010-12:00:00 32.8931 05.19.2010-13:00:00 32.9282 05.19.2010-14:00:00 32.9985 05.19.2010-15:00:00 33.0739 05.19.2010-16:00:00 33.0940 05.19.2010-17:00:00 33.1140 05.19.2010-18:00:00 33.1291 05.19.2010-19:00:00 33.1341 05.19.2010-20:00:00 33.1040 05.19.2010-21:00:00 33.0889 05.19.2010-22:00:00 33.0739 05.19.2010-23:00:00 33.0488 05.20.2010-00:00:00 33.0186 05.20.2010-01:00:00 33.0086 05.20.2010-02:00:00 32.9634 05.20.2010-03:00:00 32.9533 05.20.2010-04:00:00 32.9483 05.20.2010-05:00:00 32.9734 05.20.2010-06:00:00 33.0136 05.20.2010-07:00:00 33.0086 05.20.2010-08:00:00 32.9935 05.20.2010-09:00:00 32.9835 05.20.2010-10:00:00 32.9935 05.20.2010-11:00:00 33.0337 05.20.2010-12:00:00 33.1140 05.20.2010-13:00:00 33.2697 05.20.2010-14:00:00 33.2948 05.20.2010-15:00:00 33.3400 05.20.2010-16:00:00 33.3752 05.20.2010-17:00:00 33.4606 05.20.2010-18:00:00 33.4806 05.20.2010-19:00:00 33.5359 05.20.2010-20:00:00 33.5861 05.20.2010-21:00:00 33.5911 05.20.2010-22:00:00 33.5710 05.20.2010-23:00:00 33.5660 05.21.2010-00:00:00 33.5610 05.21.2010-01:00:00 33.5359 05.21.2010-02:00:00 33.5359 05.21.2010-03:00:00 33.5158 05.21.2010-04:00:00 33.4857 05.21.2010-05:00:00 33.4806 05.21.2010-06:00:00 33.4555 05.21.2010-07:00:00 33.4254 05.21.2010-08:00:00 33.4053 05.21.2010-09:00:00 33.3902 05.21.2010-10:00:00 33.3902 05.21.2010-11:00:00 33.3802 05.21.2010-12:00:00 33.3601 05.21.2010-13:00:00 33.3601 05.21.2010-14:00:00 33.4003 05.21.2010-15:00:00 33.4455 05.21.2010-16:00:00 33.5761 05.21.2010-17:00:00 33.6765 05.21.2010-18:00:00 33.7167 05.21.2010-19:00:00 33.7368 05.21.2010-20:00:00 33.7317 05.21.2010-21:00:00 33.7066 05.21.2010-22:00:00 33.6916 05.21.2010-23:00:00 33.6715 05.22.2010-00:00:00 33.6815 05.22.2010-01:00:00 33.7920 05.22.2010-02:00:00 33.8723 05.22.2010-03:00:00 33.9276 05.22.2010-04:00:00 33.9326 05.22.2010-05:00:00 33.9125 05.22.2010-06:00:00 33.9075 05.22.2010-07:00:00 33.8924 05.22.2010-08:00:00 33.9025 05.22.2010-09:00:00 33.9125 05.22.2010-10:00:00 33.9728 05.22.2010-11:00:00 33.9979 05.22.2010-12:00:00 34.0029 05.22.2010-13:00:00 34.0029 05.22.2010-14:00:00 34.0280 05.22.2010-15:00:00 34.0431 05.22.2010-16:00:00 34.0431 05.22.2010-17:00:00 34.0983 05.22.2010-18:00:00 34.1134 05.22.2010-19:00:00 34.0983 05.22.2010-20:00:00 34.0883 05.22.2010-21:00:00 34.0732 05.22.2010-22:00:00 34.0682 05.22.2010-23:00:00 34.0682 05.23.2010-00:00:00 34.0632 05.23.2010-01:00:00 34.0632 05.23.2010-02:00:00 34.0531 05.23.2010-03:00:00 34.0431 05.23.2010-04:00:00 34.0280 05.23.2010-05:00:00 34.0029 05.23.2010-06:00:00 33.9878 05.23.2010-07:00:00 33.9728 05.23.2010-08:00:00 33.9426 05.23.2010-09:00:00 33.9376 05.23.2010-10:00:00 33.9175 05.23.2010-11:00:00 33.9025 05.23.2010-12:00:00 33.8824 05.23.2010-13:00:00 33.8673 05.23.2010-14:00:00 33.8472 05.23.2010-15:00:00 33.8322 05.23.2010-16:00:00 33.8221 05.23.2010-17:00:00 33.8221 05.23.2010-18:00:00 33.8221 05.23.2010-19:00:00 33.8071 05.23.2010-20:00:00 33.7920 05.23.2010-21:00:00 33.7719 05.23.2010-22:00:00 33.7619 05.23.2010-23:00:00 33.7217 05.24.2010-00:00:00 33.6815 05.24.2010-01:00:00 33.6413 05.24.2010-02:00:00 33.6213 05.24.2010-03:00:00 33.6012 05.24.2010-04:00:00 33.5811 05.24.2010-05:00:00 33.5710 05.24.2010-06:00:00 33.5057 05.24.2010-07:00:00 33.4656 05.24.2010-08:00:00 33.4505 05.24.2010-09:00:00 33.4254 05.24.2010-10:00:00 33.4204 05.24.2010-11:00:00 33.4053 05.24.2010-12:00:00 33.4204 05.24.2010-13:00:00 33.4154 05.24.2010-14:00:00 33.4103 05.24.2010-15:00:00 33.4053 05.24.2010-16:00:00 33.3902 05.24.2010-17:00:00 33.3802 05.24.2010-18:00:00 33.3651 05.24.2010-19:00:00 33.3350 05.24.2010-20:00:00 33.3149 05.24.2010-21:00:00 33.2697 05.24.2010-22:00:00 33.2446 05.24.2010-23:00:00 33.2095 05.25.2010-00:00:00 33.1994 05.25.2010-01:00:00 33.1844 05.25.2010-02:00:00 33.1844 05.25.2010-03:00:00 33.1643 05.25.2010-04:00:00 33.1392 05.25.2010-05:00:00 33.1341 05.25.2010-06:00:00 33.1392 05.25.2010-07:00:00 33.1442 05.25.2010-08:00:00 33.1592 05.25.2010-09:00:00 33.1743 05.25.2010-10:00:00 33.1944 05.25.2010-11:00:00 33.1944 05.25.2010-12:00:00 33.2346 05.25.2010-13:00:00 33.2295 05.25.2010-14:00:00 33.2496 05.25.2010-15:00:00 33.2848 05.25.2010-16:00:00 33.2798 05.25.2010-17:00:00 33.3702 05.25.2010-18:00:00 33.4405 05.25.2010-19:00:00 33.5108 05.25.2010-20:00:00 33.5861 05.25.2010-21:00:00 33.6514 05.25.2010-22:00:00 33.6815 05.25.2010-23:00:00 33.6966 05.26.2010-00:00:00 33.6865 05.26.2010-01:00:00 33.6865 05.26.2010-02:00:00 33.6815 05.26.2010-03:00:00 33.6765 05.26.2010-04:00:00 33.7167 05.26.2010-05:00:00 33.7317 05.26.2010-06:00:00 33.8824 05.26.2010-07:00:00 34.0732 05.26.2010-08:00:00 34.1737 05.26.2010-09:00:00 34.2590 05.26.2010-10:00:00 34.3645 05.26.2010-11:00:00 34.4197 05.26.2010-12:00:00 34.4649 05.26.2010-13:00:00 34.4900 05.26.2010-14:00:00 34.5001 05.26.2010-15:00:00 34.4900 05.26.2010-16:00:00 34.4900 05.26.2010-17:00:00 34.4900 05.26.2010-18:00:00 34.4951 05.26.2010-19:00:00 34.5051 05.26.2010-20:00:00 34.5001 05.26.2010-21:00:00 34.5101 05.26.2010-22:00:00 34.4900 05.26.2010-23:00:00 34.4850 05.27.2010-00:00:00 34.4800 05.27.2010-01:00:00 34.4800 05.27.2010-02:00:00 34.4750 05.27.2010-03:00:00 34.4649 05.27.2010-04:00:00 34.4398 05.27.2010-05:00:00 34.4247 05.27.2010-06:00:00 34.4247 05.27.2010-07:00:00 34.4097 05.27.2010-08:00:00 34.3896 05.27.2010-09:00:00 34.3645 05.27.2010-10:00:00 34.3444 05.27.2010-11:00:00 34.3293 05.27.2010-12:00:00 34.3193 05.27.2010-13:00:00 34.3243 05.27.2010-14:00:00 34.3344 05.27.2010-15:00:00 34.3193 05.27.2010-16:00:00 34.3243 05.27.2010-17:00:00 34.3092 05.27.2010-18:00:00 34.2892 05.27.2010-19:00:00 34.2691 05.27.2010-20:00:00 34.2440 05.27.2010-21:00:00 34.2239 05.27.2010-22:00:00 34.2138 05.27.2010-23:00:00 34.2088 05.28.2010-00:00:00 34.2038 05.28.2010-01:00:00 34.1988 05.28.2010-02:00:00 34.1837 05.28.2010-03:00:00 34.1787 05.28.2010-04:00:00 34.1586 05.28.2010-05:00:00 34.1385 05.28.2010-06:00:00 34.1134 05.28.2010-07:00:00 34.0833 05.28.2010-08:00:00 34.0582 05.28.2010-09:00:00 34.0180 05.28.2010-10:00:00 33.9979 05.28.2010-11:00:00 33.9678 05.28.2010-12:00:00 33.9426 05.28.2010-13:00:00 33.9175 05.28.2010-14:00:00 33.9125 05.28.2010-15:00:00 33.9175 05.28.2010-16:00:00 33.9025 05.28.2010-17:00:00 33.8874 05.28.2010-18:00:00 33.9276 05.28.2010-19:00:00 34.0079 05.28.2010-20:00:00 34.0682 05.28.2010-21:00:00 34.2138 05.28.2010-22:00:00 34.3796 05.28.2010-23:00:00 34.5453 05.29.2010-00:00:00 34.6156 05.29.2010-01:00:00 34.6306 05.29.2010-02:00:00 34.6407 05.29.2010-03:00:00 34.6407 05.29.2010-04:00:00 34.6708 05.29.2010-05:00:00 34.6758 05.29.2010-06:00:00 34.6959 05.29.2010-07:00:00 34.7210 05.29.2010-08:00:00 34.7662 05.29.2010-09:00:00 34.7863 05.29.2010-10:00:00 34.8265 05.29.2010-11:00:00 34.8416 05.29.2010-12:00:00 34.8416 05.29.2010-13:00:00 34.8717 05.29.2010-14:00:00 34.8717 05.29.2010-15:00:00 34.8817 05.29.2010-16:00:00 34.9018 05.29.2010-17:00:00 34.8918 05.29.2010-18:00:00 34.8767 05.29.2010-19:00:00 34.8566 05.29.2010-20:00:00 34.8365 05.29.2010-21:00:00 34.7863 05.29.2010-22:00:00 34.7662 05.29.2010-23:00:00 34.7612 05.30.2010-00:00:00 34.7562 05.30.2010-01:00:00 34.7361 05.30.2010-02:00:00 34.7261 05.30.2010-03:00:00 34.7060 05.30.2010-04:00:00 34.6959 05.30.2010-05:00:00 34.6558 05.30.2010-06:00:00 34.6357 05.30.2010-07:00:00 34.6156 05.30.2010-08:00:00 34.6206 05.30.2010-09:00:00 34.6206 05.30.2010-10:00:00 34.6206 05.30.2010-11:00:00 34.6206 05.30.2010-12:00:00 34.6156 05.30.2010-13:00:00 34.6206 05.30.2010-14:00:00 34.6357 05.30.2010-15:00:00 34.7210 05.30.2010-16:00:00 34.7713 05.30.2010-17:00:00 34.7964 05.30.2010-18:00:00 34.7964 05.30.2010-19:00:00 34.7964 05.30.2010-20:00:00 34.8114 05.30.2010-21:00:00 34.8165 05.30.2010-22:00:00 34.8365 05.30.2010-23:00:00 34.8315 05.31.2010-00:00:00 34.8516 05.31.2010-01:00:00 34.8868 05.31.2010-02:00:00 34.9621 05.31.2010-03:00:00 35.1027 05.31.2010-04:00:00 35.2534 05.31.2010-05:00:00 35.4894 05.31.2010-06:00:00 35.6350 05.31.2010-07:00:00 35.7555 05.31.2010-08:00:00 35.8108 05.31.2010-09:00:00 35.8258 05.31.2010-10:00:00 35.8309 05.31.2010-11:00:00 35.8861 05.31.2010-12:00:00 35.9514 05.31.2010-13:00:00 35.9865 05.31.2010-14:00:00 35.9815 05.31.2010-15:00:00 36.0167 05.31.2010-16:00:00 36.0368 05.31.2010-17:00:00 36.0769 05.31.2010-18:00:00 36.0669 05.31.2010-19:00:00 36.0769 05.31.2010-20:00:00 36.0820 05.31.2010-21:00:00 36.0769 05.31.2010-22:00:00 36.0820 05.31.2010-23:00:00 36.0820 06.01.2010-00:00:00 36.0568 06.01.2010-01:00:00 36.0468 06.01.2010-02:00:00 36.0317 06.01.2010-03:00:00 36.0167 06.01.2010-04:00:00 36.0117 06.01.2010-05:00:00 35.9815 06.01.2010-06:00:00 35.9765 06.01.2010-07:00:00 35.9665 06.01.2010-08:00:00 35.9564 06.01.2010-09:00:00 35.9564 06.01.2010-10:00:00 35.9514 06.01.2010-11:00:00 35.9263 06.01.2010-12:00:00 35.9213 06.01.2010-13:00:00 35.8911 06.01.2010-14:00:00 35.8660 06.01.2010-15:00:00 35.8560 06.01.2010-16:00:00 35.8560 06.01.2010-17:00:00 35.8359 06.01.2010-18:00:00 35.8158 06.01.2010-19:00:00 35.8108 06.01.2010-20:00:00 35.8007 06.01.2010-21:00:00 35.7706 06.01.2010-22:00:00 35.7455 06.01.2010-23:00:00 35.7204 06.02.2010-00:00:00 35.7204 06.02.2010-01:00:00 35.7254 06.02.2010-02:00:00 35.8058 06.02.2010-03:00:00 36.1171 06.02.2010-04:00:00 36.6394 06.02.2010-05:00:00 37.1617 06.02.2010-06:00:00 37.6588 06.02.2010-07:00:00 38.2414 06.02.2010-08:00:00 38.8841 06.02.2010-09:00:00 39.2959 06.02.2010-10:00:00 39.5571 06.02.2010-11:00:00 39.9136 06.02.2010-12:00:00 40.1848 06.02.2010-13:00:00 40.4610 06.02.2010-14:00:00 40.5514 06.02.2010-15:00:00 40.6368 06.02.2010-16:00:00 40.7573 06.02.2010-17:00:00 40.8728 06.02.2010-18:00:00 41.0235 06.02.2010-19:00:00 41.1289 06.02.2010-20:00:00 41.2093 06.02.2010-21:00:00 41.2745 06.02.2010-22:00:00 41.3047 06.02.2010-23:00:00 41.2846 06.03.2010-00:00:00 41.2695 06.03.2010-01:00:00 41.2293 06.03.2010-02:00:00 41.1992 06.03.2010-03:00:00 41.1892 06.03.2010-04:00:00 41.1590 06.03.2010-05:00:00 41.1339 06.03.2010-06:00:00 41.1239 06.03.2010-07:00:00 41.0887 06.03.2010-08:00:00 41.0586 06.03.2010-09:00:00 41.0184 06.03.2010-10:00:00 40.9983 06.03.2010-11:00:00 40.9783 06.03.2010-12:00:00 40.9331 06.03.2010-13:00:00 40.8979 06.03.2010-14:00:00 40.8828 06.03.2010-15:00:00 40.8577 06.03.2010-16:00:00 40.8125 06.03.2010-17:00:00 40.7422 06.03.2010-18:00:00 40.7171 06.03.2010-19:00:00 40.6619 06.03.2010-20:00:00 40.6117 06.03.2010-21:00:00 40.5715 06.03.2010-22:00:00 40.5263 06.03.2010-23:00:00 40.4811 06.04.2010-00:00:00 40.4761 06.04.2010-01:00:00 40.4660 06.04.2010-02:00:00 40.4861 06.04.2010-03:00:00 40.4811 06.04.2010-04:00:00 40.4761 06.04.2010-05:00:00 40.4711 06.04.2010-06:00:00 40.4560 06.04.2010-07:00:00 40.4560 06.04.2010-08:00:00 40.6066 06.04.2010-09:00:00 40.7472 06.04.2010-10:00:00 40.7975 06.04.2010-11:00:00 40.7924 06.04.2010-12:00:00 40.7924 06.04.2010-13:00:00 40.8075 06.04.2010-14:00:00 40.7874 06.04.2010-15:00:00 40.7673 06.04.2010-16:00:00 40.7573 06.04.2010-17:00:00 40.7272 06.04.2010-18:00:00 40.7272 06.04.2010-19:00:00 40.6870 06.04.2010-20:00:00 40.6518 06.04.2010-21:00:00 40.6016 06.04.2010-22:00:00 40.5564 06.04.2010-23:00:00 40.5162 06.05.2010-00:00:00 40.4811 06.05.2010-01:00:00 40.4359 06.05.2010-02:00:00 40.4058 06.05.2010-03:00:00 40.3706 06.05.2010-04:00:00 40.3204 06.05.2010-05:00:00 40.2852 06.05.2010-06:00:00 40.2501 06.05.2010-07:00:00 40.2099 06.05.2010-08:00:00 40.1848 06.05.2010-09:00:00 40.1446 06.05.2010-10:00:00 40.1095 06.05.2010-11:00:00 40.1095 06.05.2010-12:00:00 40.0894 06.05.2010-13:00:00 40.0643 06.05.2010-14:00:00 40.0542 06.05.2010-15:00:00 40.0341 06.05.2010-16:00:00 40.0191 06.05.2010-17:00:00 39.9940 06.05.2010-18:00:00 39.9638 06.05.2010-19:00:00 39.9287 06.05.2010-20:00:00 39.9036 06.05.2010-21:00:00 39.8634 06.05.2010-22:00:00 39.8433 06.05.2010-23:00:00 39.8182 06.06.2010-00:00:00 39.7780 06.06.2010-01:00:00 39.8031 06.06.2010-02:00:00 39.8584 06.06.2010-03:00:00 39.9036 06.06.2010-04:00:00 39.8735 06.06.2010-05:00:00 39.8433 06.06.2010-06:00:00 39.8082 06.06.2010-07:00:00 39.7831 06.06.2010-08:00:00 39.9387 06.06.2010-09:00:00 40.1245 06.06.2010-10:00:00 40.2953 06.06.2010-11:00:00 40.3505 06.06.2010-12:00:00 40.4058 06.06.2010-13:00:00 40.4309 06.06.2010-14:00:00 40.4007 06.06.2010-15:00:00 40.3957 06.06.2010-16:00:00 40.4058 06.06.2010-17:00:00 40.4409 06.06.2010-18:00:00 40.4660 06.06.2010-19:00:00 40.5765 06.06.2010-20:00:00 40.5665 06.06.2010-21:00:00 40.5464 06.06.2010-22:00:00 40.5564 06.06.2010-23:00:00 40.5564 06.07.2010-00:00:00 40.5313 06.07.2010-01:00:00 40.5012 06.07.2010-02:00:00 40.4861 06.07.2010-03:00:00 40.4560 06.07.2010-04:00:00 40.4208 06.07.2010-05:00:00 40.3857 06.07.2010-06:00:00 40.3656 06.07.2010-07:00:00 40.3505 06.07.2010-08:00:00 40.3304 06.07.2010-09:00:00 40.3053 06.07.2010-10:00:00 40.2702 06.07.2010-11:00:00 40.2501 06.07.2010-12:00:00 40.2551 06.07.2010-13:00:00 40.2752 06.07.2010-14:00:00 40.2601 06.07.2010-15:00:00 40.2099 06.07.2010-16:00:00 40.1798 06.07.2010-17:00:00 40.1346 06.07.2010-18:00:00 40.1145 06.07.2010-19:00:00 40.0894 06.07.2010-20:00:00 40.0442 06.07.2010-21:00:00 39.9839 06.07.2010-22:00:00 39.9438 06.07.2010-23:00:00 39.9086 06.08.2010-00:00:00 39.8835 06.08.2010-01:00:00 39.8534 06.08.2010-02:00:00 39.8132 06.08.2010-03:00:00 39.7680 06.08.2010-04:00:00 39.7278 06.08.2010-05:00:00 39.6826 06.08.2010-06:00:00 39.6676 06.08.2010-07:00:00 39.6475 06.08.2010-08:00:00 39.6173 06.08.2010-09:00:00 39.5972 06.08.2010-10:00:00 39.6073 06.08.2010-11:00:00 39.5972 06.08.2010-12:00:00 39.5872 06.08.2010-13:00:00 39.5521 06.08.2010-14:00:00 39.5420 06.08.2010-15:00:00 39.5219 06.08.2010-16:00:00 39.5119 06.08.2010-17:00:00 39.4918 06.08.2010-18:00:00 39.4516 06.08.2010-19:00:00 39.4416 06.08.2010-20:00:00 39.4366 06.08.2010-21:00:00 39.4315 06.08.2010-22:00:00 39.4014 06.08.2010-23:00:00 39.3964 06.09.2010-00:00:00 39.4215 06.09.2010-01:00:00 39.5671 06.09.2010-02:00:00 39.9086 06.09.2010-03:00:00 40.1045 06.09.2010-04:00:00 40.3053 06.09.2010-05:00:00 40.6820 06.09.2010-06:00:00 41.0938 06.09.2010-07:00:00 41.4352 06.09.2010-08:00:00 41.6914 06.09.2010-09:00:00 41.8119 06.09.2010-10:00:00 41.8671 06.09.2010-11:00:00 41.9525 06.09.2010-12:00:00 41.9927 06.09.2010-13:00:00 42.0379 06.09.2010-14:00:00 42.0931 06.09.2010-15:00:00 42.0981 06.09.2010-16:00:00 42.1031 06.09.2010-17:00:00 42.0931 06.09.2010-18:00:00 42.1383 06.09.2010-19:00:00 42.1785 06.09.2010-20:00:00 42.2387 06.09.2010-21:00:00 42.3191 06.09.2010-22:00:00 42.4095 06.09.2010-23:00:00 42.5250 06.10.2010-00:00:00 42.6104 06.10.2010-01:00:00 42.6606 06.10.2010-02:00:00 42.6656 06.10.2010-03:00:00 42.6706 06.10.2010-04:00:00 42.6656 06.10.2010-05:00:00 42.6606 06.10.2010-06:00:00 42.6505 06.10.2010-07:00:00 42.6104 06.10.2010-08:00:00 42.6405 06.10.2010-09:00:00 42.6857 06.10.2010-10:00:00 42.7560 06.10.2010-11:00:00 42.7660 06.10.2010-12:00:00 42.7711 06.10.2010-13:00:00 42.7459 06.10.2010-14:00:00 42.7459 06.10.2010-15:00:00 42.8564 06.10.2010-16:00:00 42.9167 06.10.2010-17:00:00 42.9167 06.10.2010-18:00:00 42.9167 06.10.2010-19:00:00 42.9217 06.10.2010-20:00:00 42.9870 06.10.2010-21:00:00 43.0071 06.10.2010-22:00:00 43.0171 06.10.2010-23:00:00 43.0171 06.11.2010-00:00:00 43.0021 06.11.2010-01:00:00 43.0071 06.11.2010-02:00:00 43.0372 06.11.2010-03:00:00 43.0724 06.11.2010-04:00:00 43.0422 06.11.2010-05:00:00 43.0272 06.11.2010-06:00:00 43.0121 06.11.2010-07:00:00 42.9920 06.11.2010-08:00:00 42.9669 06.11.2010-09:00:00 42.9318 06.11.2010-10:00:00 42.8966 06.11.2010-11:00:00 42.8665 06.11.2010-12:00:00 42.8162 06.11.2010-13:00:00 42.7962 06.11.2010-14:00:00 42.7660 06.11.2010-15:00:00 42.7309 06.11.2010-16:00:00 42.6756 06.11.2010-17:00:00 42.6807 06.11.2010-18:00:00 42.6154 06.11.2010-19:00:00 42.5752 06.11.2010-20:00:00 42.5451 06.11.2010-21:00:00 42.4898 06.11.2010-22:00:00 42.4547 06.11.2010-23:00:00 42.4195 06.12.2010-00:00:00 42.3793 06.12.2010-01:00:00 42.3442 06.12.2010-02:00:00 42.3090 06.12.2010-03:00:00 42.2689 06.12.2010-04:00:00 42.2136 06.12.2010-05:00:00 42.1885 06.12.2010-06:00:00 42.1684 06.12.2010-07:00:00 42.1283 06.12.2010-08:00:00 42.1082 06.12.2010-09:00:00 42.0680 06.12.2010-10:00:00 42.0529 06.12.2010-11:00:00 41.9927 06.12.2010-12:00:00 41.9826 06.12.2010-13:00:00 41.9726 06.12.2010-14:00:00 41.9475 06.12.2010-15:00:00 41.9023 06.12.2010-16:00:00 41.9123 06.12.2010-17:00:00 41.8822 06.12.2010-18:00:00 41.8671 06.12.2010-19:00:00 41.8219 06.12.2010-20:00:00 41.8069 06.12.2010-21:00:00 41.7918 06.12.2010-22:00:00 41.7416 06.12.2010-23:00:00 41.7215 06.13.2010-00:00:00 41.7064 06.13.2010-01:00:00 41.6612 06.13.2010-02:00:00 41.6160 06.13.2010-03:00:00 41.5859 06.13.2010-04:00:00 41.5809 06.13.2010-05:00:00 41.5357 06.13.2010-06:00:00 41.5055 06.13.2010-07:00:00 41.4453 06.13.2010-08:00:00 41.3900 06.13.2010-09:00:00 41.3499 06.13.2010-10:00:00 41.3298 06.13.2010-11:00:00 41.2946 06.13.2010-12:00:00 41.2745 06.13.2010-13:00:00 41.2444 06.13.2010-14:00:00 41.2143 06.13.2010-15:00:00 41.1942 06.13.2010-16:00:00 41.1842 06.13.2010-17:00:00 41.1590 06.13.2010-18:00:00 41.1289 06.13.2010-19:00:00 41.0887 06.13.2010-20:00:00 41.0636 06.13.2010-21:00:00 41.0335 06.13.2010-22:00:00 40.9933 06.13.2010-23:00:00 40.9682 06.14.2010-00:00:00 40.9381 06.14.2010-01:00:00 40.8929 06.14.2010-02:00:00 40.8527 06.14.2010-03:00:00 40.7975 06.14.2010-04:00:00 40.7573 06.14.2010-05:00:00 40.7171 06.14.2010-06:00:00 40.6769 06.14.2010-07:00:00 40.6317 06.14.2010-08:00:00 40.6016 06.14.2010-09:00:00 40.5564 06.14.2010-10:00:00 40.5263 06.14.2010-11:00:00 40.4911 06.14.2010-12:00:00 40.4610 06.14.2010-13:00:00 40.4409 06.14.2010-14:00:00 40.4259 06.14.2010-15:00:00 40.3907 06.14.2010-16:00:00 40.3405 06.14.2010-17:00:00 40.2852 06.14.2010-18:00:00 40.2551 06.14.2010-19:00:00 40.2250 06.14.2010-20:00:00 40.1948 06.14.2010-21:00:00 40.1647 06.14.2010-22:00:00 40.1195 06.14.2010-23:00:00 40.0844 06.15.2010-00:00:00 40.0341 06.15.2010-01:00:00 40.0141 06.15.2010-02:00:00 39.9990 06.15.2010-03:00:00 39.9739 06.15.2010-04:00:00 39.9237 06.15.2010-05:00:00 39.8935 06.15.2010-06:00:00 39.8584 06.15.2010-07:00:00 39.8232 06.15.2010-08:00:00 39.7429 06.15.2010-09:00:00 39.6826 06.15.2010-10:00:00 39.5922 06.15.2010-11:00:00 39.5320 06.15.2010-12:00:00 39.4868 06.15.2010-13:00:00 39.4868 06.15.2010-14:00:00 39.4868 06.15.2010-15:00:00 39.4566 06.15.2010-16:00:00 39.4114 06.15.2010-17:00:00 39.3863 06.15.2010-18:00:00 39.3562 06.15.2010-19:00:00 39.3261 06.15.2010-20:00:00 39.2708 06.15.2010-21:00:00 39.2206 06.15.2010-22:00:00 39.1955 06.15.2010-23:00:00 39.1654 06.16.2010-00:00:00 39.1403 06.16.2010-01:00:00 39.1051 06.16.2010-02:00:00 39.0800 06.16.2010-03:00:00 39.0599 06.16.2010-04:00:00 39.0097 06.16.2010-05:00:00 38.9745 06.16.2010-06:00:00 38.9193 06.16.2010-07:00:00 38.8892 06.16.2010-08:00:00 38.8490 06.16.2010-09:00:00 38.8239 06.16.2010-10:00:00 38.8138 06.16.2010-11:00:00 38.7938 06.16.2010-12:00:00 38.7737 06.16.2010-13:00:00 38.7686 06.16.2010-14:00:00 38.7084 06.16.2010-15:00:00 38.6983 06.16.2010-16:00:00 38.6732 06.16.2010-17:00:00 38.6230 06.16.2010-18:00:00 38.6029 06.16.2010-19:00:00 38.5778 06.16.2010-20:00:00 38.5527 06.16.2010-21:00:00 38.5125 06.16.2010-22:00:00 38.5025 06.16.2010-23:00:00 38.4824 06.17.2010-00:00:00 38.4573 06.17.2010-01:00:00 38.4322 06.17.2010-02:00:00 38.3920 06.17.2010-03:00:00 38.3669 06.17.2010-04:00:00 38.3468 06.17.2010-05:00:00 38.3016 06.17.2010-06:00:00 38.2614 06.17.2010-07:00:00 38.2263 06.17.2010-08:00:00 38.1710 06.17.2010-09:00:00 38.1158 06.17.2010-10:00:00 38.0807 06.17.2010-11:00:00 38.0606 06.17.2010-12:00:00 38.0355 06.17.2010-13:00:00 37.9852 06.17.2010-14:00:00 37.9451 06.17.2010-15:00:00 37.9250 06.17.2010-16:00:00 37.9149 06.17.2010-17:00:00 37.8898 06.17.2010-18:00:00 37.8547 06.17.2010-19:00:00 37.8245 06.17.2010-20:00:00 37.7994 06.17.2010-21:00:00 37.7492 06.17.2010-22:00:00 37.7291 06.17.2010-23:00:00 37.6990 06.18.2010-00:00:00 37.6638 06.18.2010-01:00:00 37.6136 06.18.2010-02:00:00 37.5885 06.18.2010-03:00:00 37.5734 06.18.2010-04:00:00 37.5584 06.18.2010-05:00:00 37.5534 06.18.2010-06:00:00 37.5232 06.18.2010-07:00:00 37.5031 06.18.2010-08:00:00 37.4730 06.18.2010-09:00:00 37.4630 06.18.2010-10:00:00 37.4479 06.18.2010-11:00:00 37.4027 06.18.2010-12:00:00 37.3927 06.18.2010-13:00:00 37.3625 06.18.2010-14:00:00 37.3726 06.18.2010-15:00:00 37.3324 06.18.2010-16:00:00 37.2922 06.18.2010-17:00:00 37.3223 06.18.2010-18:00:00 37.2972 06.18.2010-19:00:00 37.2872 06.18.2010-20:00:00 37.2671 06.18.2010-21:00:00 37.2370 06.18.2010-22:00:00 37.2068 06.18.2010-23:00:00 37.1918 06.19.2010-00:00:00 37.1667 06.19.2010-01:00:00 37.1717 06.19.2010-02:00:00 37.1667 06.19.2010-03:00:00 37.1717 06.19.2010-04:00:00 37.1667 06.19.2010-05:00:00 37.1566 06.19.2010-06:00:00 37.1416 06.19.2010-07:00:00 37.1466 06.19.2010-08:00:00 37.1466 06.19.2010-09:00:00 37.1617 06.19.2010-10:00:00 37.1767 06.19.2010-11:00:00 37.1868 06.19.2010-12:00:00 37.1968 06.19.2010-13:00:00 37.1968 06.19.2010-14:00:00 37.1918 06.19.2010-15:00:00 37.1516 06.19.2010-16:00:00 37.1165 06.19.2010-17:00:00 37.0964 06.19.2010-18:00:00 37.0662 06.19.2010-19:00:00 37.0462 06.19.2010-20:00:00 37.1014 06.19.2010-21:00:00 37.3726 06.19.2010-22:00:00 37.6739 06.19.2010-23:00:00 37.7492 06.20.2010-00:00:00 37.7341 06.20.2010-01:00:00 37.7241 06.20.2010-02:00:00 37.7442 06.20.2010-03:00:00 37.7492 06.20.2010-04:00:00 37.7442 06.20.2010-05:00:00 37.7542 06.20.2010-06:00:00 37.7542 06.20.2010-07:00:00 37.7743 06.20.2010-08:00:00 37.8597 06.20.2010-09:00:00 38.1158 06.20.2010-10:00:00 38.1560 06.20.2010-11:00:00 38.1710 06.20.2010-12:00:00 38.1660 06.20.2010-13:00:00 38.1610 06.20.2010-14:00:00 38.1158 06.20.2010-15:00:00 38.1108 06.20.2010-16:00:00 38.1058 06.20.2010-17:00:00 38.0857 06.20.2010-18:00:00 38.0606 06.20.2010-19:00:00 38.0505 06.20.2010-20:00:00 38.0304 06.20.2010-21:00:00 38.0103 06.20.2010-22:00:00 37.9852 06.20.2010-23:00:00 37.9601 06.21.2010-00:00:00 37.9049 06.21.2010-01:00:00 37.8647 06.21.2010-02:00:00 37.8446 06.21.2010-03:00:00 37.8245 06.21.2010-04:00:00 37.7944 06.21.2010-05:00:00 37.7643 06.21.2010-06:00:00 37.7442 06.21.2010-07:00:00 37.7241 06.21.2010-08:00:00 37.7040 06.21.2010-09:00:00 37.6789 06.21.2010-10:00:00 37.6488 06.21.2010-11:00:00 37.6237 06.21.2010-12:00:00 37.6186 06.21.2010-13:00:00 37.5835 06.21.2010-14:00:00 37.5734 06.21.2010-15:00:00 37.5734 06.21.2010-16:00:00 37.5534 06.21.2010-17:00:00 37.5383 06.21.2010-18:00:00 37.5132 06.21.2010-19:00:00 37.4780 06.21.2010-20:00:00 37.4429 06.21.2010-21:00:00 37.4278 06.21.2010-22:00:00 37.4027 06.21.2010-23:00:00 37.3876 06.22.2010-00:00:00 37.3625 06.22.2010-01:00:00 37.3424 06.22.2010-02:00:00 37.3223 06.22.2010-03:00:00 37.2772 06.22.2010-04:00:00 37.2470 06.22.2010-05:00:00 37.2068 06.22.2010-06:00:00 37.1918 06.22.2010-07:00:00 37.1466 06.22.2010-08:00:00 37.1365 06.22.2010-09:00:00 37.1215 06.22.2010-10:00:00 37.0863 06.22.2010-11:00:00 37.0863 06.22.2010-12:00:00 37.0612 06.22.2010-13:00:00 37.0361 06.22.2010-14:00:00 37.0462 06.22.2010-15:00:00 37.0361 06.22.2010-16:00:00 37.0160 06.22.2010-17:00:00 37.0010 06.22.2010-18:00:00 36.9859 06.22.2010-19:00:00 36.9758 06.22.2010-20:00:00 36.9809 06.22.2010-21:00:00 36.9658 06.22.2010-22:00:00 36.9608 06.22.2010-23:00:00 36.9407 06.23.2010-00:00:00 36.9306 06.23.2010-01:00:00 36.9055 06.23.2010-02:00:00 36.8754 06.23.2010-03:00:00 36.8302 06.23.2010-04:00:00 36.8151 06.23.2010-05:00:00 36.7951 06.23.2010-06:00:00 36.7800 06.23.2010-07:00:00 36.7549 06.23.2010-08:00:00 36.7147 06.23.2010-09:00:00 36.6796 06.23.2010-10:00:00 36.6494 06.23.2010-11:00:00 36.6444 06.23.2010-12:00:00 36.6494 06.23.2010-13:00:00 36.6243 06.23.2010-14:00:00 36.5942 06.23.2010-15:00:00 36.5741 06.23.2010-16:00:00 36.5440 06.23.2010-17:00:00 36.5389 06.23.2010-18:00:00 36.5189 06.23.2010-19:00:00 36.4837 06.23.2010-20:00:00 36.4636 06.23.2010-21:00:00 36.4335 06.23.2010-22:00:00 36.4184 06.23.2010-23:00:00 36.4084 06.24.2010-00:00:00 36.4034 06.24.2010-01:00:00 36.3883 06.24.2010-02:00:00 36.3431 06.24.2010-03:00:00 36.3180 06.24.2010-04:00:00 36.2778 06.24.2010-05:00:00 36.2577 06.24.2010-06:00:00 36.2226 06.24.2010-07:00:00 36.1924 06.24.2010-08:00:00 36.1472 06.24.2010-09:00:00 36.1322 06.24.2010-10:00:00 36.1221 06.24.2010-11:00:00 36.1071 06.24.2010-12:00:00 36.0769 06.24.2010-13:00:00 36.0568 06.24.2010-14:00:00 36.0619 06.24.2010-15:00:00 36.0368 06.24.2010-16:00:00 36.0317 06.24.2010-17:00:00 36.0117 06.24.2010-18:00:00 35.9966 06.24.2010-19:00:00 35.9865 06.24.2010-20:00:00 35.9765 06.24.2010-21:00:00 35.9614 06.24.2010-22:00:00 35.9514 06.24.2010-23:00:00 35.9062 06.25.2010-00:00:00 35.8911 06.25.2010-01:00:00 35.8761 06.25.2010-02:00:00 35.8510 06.25.2010-03:00:00 35.8359 06.25.2010-04:00:00 35.8158 06.25.2010-05:00:00 35.7907 06.25.2010-06:00:00 35.7656 06.25.2010-07:00:00 35.7204 06.25.2010-08:00:00 35.6702 06.25.2010-09:00:00 35.6451 06.25.2010-10:00:00 35.6199 06.25.2010-11:00:00 35.5747 06.25.2010-12:00:00 35.5446 06.25.2010-13:00:00 35.5296 06.25.2010-14:00:00 35.4844 06.25.2010-15:00:00 35.4592 06.25.2010-16:00:00 35.4141 06.25.2010-17:00:00 35.3889 06.25.2010-18:00:00 35.3638 06.25.2010-19:00:00 35.3387 06.25.2010-20:00:00 35.3186 06.25.2010-21:00:00 35.3186 06.25.2010-22:00:00 35.3186 06.25.2010-23:00:00 35.3086 06.26.2010-00:00:00 35.3036 06.26.2010-01:00:00 35.2885 06.26.2010-02:00:00 35.2684 06.26.2010-03:00:00 35.2483 06.26.2010-04:00:00 35.2333 06.26.2010-05:00:00 35.2082 06.26.2010-06:00:00 35.1630 06.26.2010-07:00:00 35.1379 06.26.2010-08:00:00 35.0876 06.26.2010-09:00:00 35.0675 06.26.2010-10:00:00 35.0424 06.26.2010-11:00:00 35.0223 06.26.2010-12:00:00 34.9872 06.26.2010-13:00:00 34.9771 06.26.2010-14:00:00 34.9470 06.26.2010-15:00:00 34.9219 06.26.2010-16:00:00 34.8817 06.26.2010-17:00:00 34.8667 06.26.2010-18:00:00 34.8466 06.26.2010-19:00:00 34.8265 06.26.2010-20:00:00 34.8165 06.26.2010-21:00:00 34.8064 06.26.2010-22:00:00 34.7863 06.26.2010-23:00:00 34.7813 06.27.2010-00:00:00 34.7512 06.27.2010-01:00:00 34.7411 06.27.2010-02:00:00 34.7361 06.27.2010-03:00:00 34.7160 06.27.2010-04:00:00 34.6809 06.27.2010-05:00:00 34.6457 06.27.2010-06:00:00 34.6055 06.27.2010-07:00:00 34.5804 06.27.2010-08:00:00 34.5352 06.27.2010-09:00:00 34.5001 06.27.2010-10:00:00 34.4649 06.27.2010-11:00:00 34.4298 06.27.2010-12:00:00 34.3946 06.27.2010-13:00:00 34.3745 06.27.2010-14:00:00 34.3444 06.27.2010-15:00:00 34.3293 06.27.2010-16:00:00 34.3143 06.27.2010-17:00:00 34.2892 06.27.2010-18:00:00 34.2691 06.27.2010-19:00:00 34.2440 06.27.2010-20:00:00 34.2440 06.27.2010-21:00:00 34.2339 06.27.2010-22:00:00 34.2239 06.27.2010-23:00:00 34.2188 06.28.2010-00:00:00 34.2088 06.28.2010-01:00:00 34.2088 06.28.2010-02:00:00 34.1887 06.28.2010-03:00:00 34.1737 06.28.2010-04:00:00 34.1536 06.28.2010-05:00:00 34.1485 06.28.2010-06:00:00 34.1285 06.28.2010-07:00:00 34.0983 06.28.2010-08:00:00 34.0531 06.28.2010-09:00:00 34.0029 06.28.2010-10:00:00 33.9828 06.28.2010-11:00:00 33.9627 06.28.2010-12:00:00 33.8924 06.28.2010-13:00:00 33.8673 06.28.2010-14:00:00 33.8271 06.28.2010-15:00:00 33.7970 06.28.2010-16:00:00 33.7619 06.28.2010-17:00:00 33.7418 06.28.2010-18:00:00 33.7368 06.28.2010-19:00:00 33.7267 06.28.2010-20:00:00 33.7116 06.28.2010-21:00:00 33.6665 06.28.2010-22:00:00 33.6564 06.28.2010-23:00:00 33.6263 06.29.2010-00:00:00 33.6112 06.29.2010-01:00:00 33.6012 06.29.2010-02:00:00 33.5811 06.29.2010-03:00:00 33.5610 06.29.2010-04:00:00 33.5309 06.29.2010-05:00:00 33.5158 06.29.2010-06:00:00 33.4907 06.29.2010-07:00:00 33.4857 06.29.2010-08:00:00 33.4606 06.29.2010-09:00:00 33.4254 06.29.2010-10:00:00 33.4003 06.29.2010-11:00:00 33.3802 06.29.2010-12:00:00 33.3400 06.29.2010-13:00:00 33.3250 06.29.2010-14:00:00 33.2848 06.29.2010-15:00:00 33.2396 06.29.2010-16:00:00 33.2145 06.29.2010-17:00:00 33.1643 06.29.2010-18:00:00 33.1492 06.29.2010-19:00:00 33.1090 06.29.2010-20:00:00 33.0839 06.29.2010-21:00:00 33.0739 06.29.2010-22:00:00 33.0588 06.29.2010-23:00:00 33.0437 06.30.2010-00:00:00 33.0337 06.30.2010-01:00:00 33.0186 06.30.2010-02:00:00 32.9885 06.30.2010-03:00:00 32.9734 06.30.2010-04:00:00 32.9584 06.30.2010-05:00:00 32.9333 06.30.2010-06:00:00 32.9182 06.30.2010-07:00:00 32.8830 06.30.2010-08:00:00 32.8378 06.30.2010-09:00:00 32.8278 06.30.2010-10:00:00 32.7826 06.30.2010-11:00:00 32.7475 06.30.2010-12:00:00 32.7223 06.30.2010-13:00:00 32.6671 06.30.2010-14:00:00 32.6219 06.30.2010-15:00:00 32.5868 06.30.2010-16:00:00 32.5566 06.30.2010-17:00:00 32.5516 06.30.2010-18:00:00 32.5315 06.30.2010-19:00:00 32.5215 06.30.2010-20:00:00 32.4813 06.30.2010-21:00:00 32.4512 06.30.2010-22:00:00 32.4261 06.30.2010-23:00:00 32.4160 07.01.2010-00:00:00 32.4060 07.01.2010-01:00:00 32.3909 07.01.2010-02:00:00 32.3608 07.01.2010-03:00:00 32.3357 07.01.2010-04:00:00 32.3256 07.01.2010-05:00:00 32.2955 07.01.2010-06:00:00 32.2654 07.01.2010-07:00:00 32.2503 07.01.2010-08:00:00 32.2151 07.01.2010-09:00:00 32.1900 07.01.2010-10:00:00 32.1750 07.01.2010-11:00:00 32.1649 07.01.2010-12:00:00 32.1398 07.01.2010-13:00:00 32.1348 07.01.2010-14:00:00 32.1097 07.01.2010-15:00:00 32.1047 07.01.2010-16:00:00 32.0695 07.01.2010-17:00:00 32.0544 07.01.2010-18:00:00 32.0343 07.01.2010-19:00:00 31.9892 07.01.2010-20:00:00 31.9640 07.01.2010-21:00:00 31.9540 07.01.2010-22:00:00 31.9289 07.01.2010-23:00:00 31.9038 07.02.2010-00:00:00 31.8887 07.02.2010-01:00:00 31.8736 07.02.2010-02:00:00 31.8636 07.02.2010-03:00:00 31.8385 07.02.2010-04:00:00 31.8335 07.02.2010-05:00:00 31.8134 07.02.2010-06:00:00 31.8234 07.02.2010-07:00:00 31.7883 07.02.2010-08:00:00 31.7782 07.02.2010-09:00:00 31.7732 07.02.2010-10:00:00 31.7682 07.02.2010-11:00:00 31.7481 07.02.2010-12:00:00 31.6979 07.02.2010-13:00:00 31.6828 07.02.2010-14:00:00 31.6577 07.02.2010-15:00:00 31.6075 07.02.2010-16:00:00 31.5673 07.02.2010-17:00:00 31.5372 07.02.2010-18:00:00 31.4970 07.02.2010-19:00:00 31.4719 07.02.2010-20:00:00 31.4619 07.02.2010-21:00:00 31.4468 07.02.2010-22:00:00 31.4368 07.02.2010-23:00:00 31.4116 07.03.2010-00:00:00 31.3664 07.03.2010-01:00:00 31.3564 07.03.2010-02:00:00 31.3564 07.03.2010-03:00:00 31.3162 07.03.2010-04:00:00 31.2961 07.03.2010-05:00:00 31.2811 07.03.2010-06:00:00 31.2560 07.03.2010-07:00:00 31.2409 07.03.2010-08:00:00 31.2108 07.03.2010-09:00:00 31.1857 07.03.2010-10:00:00 31.1756 07.03.2010-11:00:00 31.1605 07.03.2010-12:00:00 31.1354 07.03.2010-13:00:00 31.0852 07.03.2010-14:00:00 31.0551 07.03.2010-15:00:00 31.0300 07.03.2010-16:00:00 31.0049 07.03.2010-17:00:00 30.9898 07.03.2010-18:00:00 30.9597 07.03.2010-19:00:00 30.9597 07.03.2010-20:00:00 30.9346 07.03.2010-21:00:00 30.9195 07.03.2010-22:00:00 30.9044 07.03.2010-23:00:00 30.8944 07.04.2010-00:00:00 30.8743 07.04.2010-01:00:00 30.8592 07.04.2010-02:00:00 30.8241 07.04.2010-03:00:00 30.8140 07.04.2010-04:00:00 30.7789 07.04.2010-05:00:00 30.7638 07.04.2010-06:00:00 30.7337 07.04.2010-07:00:00 30.7186 07.04.2010-08:00:00 30.6885 07.04.2010-09:00:00 30.6734 07.04.2010-10:00:00 30.6383 07.04.2010-11:00:00 30.6081 07.04.2010-12:00:00 30.5881 07.04.2010-13:00:00 30.5730 07.04.2010-14:00:00 30.5328 07.04.2010-15:00:00 30.5077 07.04.2010-16:00:00 30.4977 07.04.2010-17:00:00 30.4876 07.04.2010-18:00:00 30.4776 07.04.2010-19:00:00 30.4625 07.04.2010-20:00:00 30.4575 07.04.2010-21:00:00 30.4575 07.04.2010-22:00:00 30.4474 07.04.2010-23:00:00 30.4324 07.05.2010-00:00:00 30.4223 07.05.2010-01:00:00 30.4123 07.05.2010-02:00:00 30.3922 07.05.2010-03:00:00 30.3671 07.05.2010-04:00:00 30.3470 07.05.2010-05:00:00 30.3370 07.05.2010-06:00:00 30.3219 07.05.2010-07:00:00 30.3219 07.05.2010-08:00:00 30.3018 07.05.2010-09:00:00 30.2867 07.05.2010-10:00:00 30.2667 07.05.2010-11:00:00 30.2566 07.05.2010-12:00:00 30.2164 07.05.2010-13:00:00 30.1813 07.05.2010-14:00:00 30.1612 07.05.2010-15:00:00 30.1512 07.05.2010-16:00:00 30.1311 07.05.2010-17:00:00 30.1210 07.05.2010-18:00:00 30.1009 07.05.2010-19:00:00 30.0859 07.05.2010-20:00:00 30.0658 07.05.2010-21:00:00 30.0457 07.05.2010-22:00:00 30.0306 07.05.2010-23:00:00 29.9955 07.06.2010-00:00:00 29.9804 07.06.2010-01:00:00 29.9553 07.06.2010-02:00:00 29.9553 07.06.2010-03:00:00 29.9503 07.06.2010-04:00:00 29.9453 07.06.2010-05:00:00 29.9302 07.06.2010-06:00:00 29.9051 07.06.2010-07:00:00 29.8800 07.06.2010-08:00:00 29.8549 07.06.2010-09:00:00 29.8298 07.06.2010-10:00:00 29.8097 07.06.2010-11:00:00 29.7946 07.06.2010-12:00:00 29.7444 07.06.2010-13:00:00 29.7243 07.06.2010-14:00:00 29.7092 07.06.2010-15:00:00 29.6891 07.06.2010-16:00:00 29.6791 07.06.2010-17:00:00 29.6741 07.06.2010-18:00:00 29.6490 07.06.2010-19:00:00 29.6691 07.06.2010-20:00:00 29.6741 07.06.2010-21:00:00 29.6640 07.06.2010-22:00:00 29.6490 07.06.2010-23:00:00 29.6439 07.07.2010-00:00:00 29.6389 07.07.2010-01:00:00 29.6239 07.07.2010-02:00:00 29.6038 07.07.2010-03:00:00 29.5988 07.07.2010-04:00:00 29.5937 07.07.2010-05:00:00 29.5686 07.07.2010-06:00:00 29.5485 07.07.2010-07:00:00 29.5335 07.07.2010-08:00:00 29.5033 07.07.2010-09:00:00 29.4983 07.07.2010-10:00:00 29.4632 07.07.2010-11:00:00 29.4632 07.07.2010-12:00:00 29.4732 07.07.2010-13:00:00 29.4883 07.07.2010-14:00:00 29.4883 07.07.2010-15:00:00 29.4933 07.07.2010-16:00:00 29.4983 07.07.2010-17:00:00 29.5134 07.07.2010-18:00:00 29.5084 07.07.2010-19:00:00 29.4983 07.07.2010-20:00:00 29.5084 07.07.2010-21:00:00 29.5234 07.07.2010-22:00:00 29.5084 07.07.2010-23:00:00 29.4883 07.08.2010-00:00:00 29.4782 07.08.2010-01:00:00 29.4581 07.08.2010-02:00:00 29.4431 07.08.2010-03:00:00 29.4381 07.08.2010-04:00:00 29.4079 07.08.2010-05:00:00 29.3828 07.08.2010-06:00:00 29.3627 07.08.2010-07:00:00 29.3376 07.08.2010-08:00:00 29.3226 07.08.2010-09:00:00 29.2974 07.08.2010-10:00:00 29.3125 07.08.2010-11:00:00 29.3075 07.08.2010-12:00:00 29.3125 07.08.2010-13:00:00 29.3175 07.08.2010-14:00:00 29.3276 07.08.2010-15:00:00 29.3376 07.08.2010-16:00:00 29.3627 07.08.2010-17:00:00 29.3728 07.08.2010-18:00:00 29.3878 07.08.2010-19:00:00 29.3929 07.08.2010-20:00:00 29.3878 07.08.2010-21:00:00 29.4029 07.08.2010-22:00:00 29.4180 07.08.2010-23:00:00 29.4180 07.09.2010-00:00:00 29.3979 07.09.2010-01:00:00 29.3828 07.09.2010-02:00:00 29.3627 07.09.2010-03:00:00 29.3527 07.09.2010-04:00:00 29.3527 07.09.2010-05:00:00 29.3376 07.09.2010-06:00:00 29.2974 07.09.2010-07:00:00 29.2774 07.09.2010-08:00:00 29.2522 07.09.2010-09:00:00 29.2322 07.09.2010-10:00:00 29.2121 07.09.2010-11:00:00 29.1819 07.09.2010-12:00:00 29.1518 07.09.2010-13:00:00 29.1418 07.09.2010-14:00:00 29.1367 07.09.2010-15:00:00 29.1267 07.09.2010-16:00:00 29.1217 07.09.2010-17:00:00 29.1167 07.09.2010-18:00:00 29.1016 07.09.2010-19:00:00 29.0865 07.09.2010-20:00:00 29.0715 07.09.2010-21:00:00 29.0564 07.09.2010-22:00:00 29.0363 07.09.2010-23:00:00 29.0363 07.10.2010-00:00:00 29.0062 07.10.2010-01:00:00 28.9911 07.10.2010-02:00:00 28.9660 07.10.2010-03:00:00 28.9560 07.10.2010-04:00:00 28.9308 07.10.2010-05:00:00 28.9308 07.10.2010-06:00:00 28.9108 07.10.2010-07:00:00 28.8907 07.10.2010-08:00:00 28.8756 07.10.2010-09:00:00 28.8555 07.10.2010-10:00:00 28.8103 07.10.2010-11:00:00 28.7852 07.10.2010-12:00:00 28.7400 07.10.2010-13:00:00 28.7099 07.10.2010-14:00:00 28.6948 07.10.2010-15:00:00 28.7049 07.10.2010-16:00:00 28.6798 07.10.2010-17:00:00 28.6747 07.10.2010-18:00:00 28.6496 07.10.2010-19:00:00 28.6295 07.10.2010-20:00:00 28.6446 07.10.2010-21:00:00 28.6295 07.10.2010-22:00:00 28.6095 07.10.2010-23:00:00 28.5994 07.11.2010-00:00:00 28.5894 07.11.2010-01:00:00 28.5793 07.11.2010-02:00:00 28.5542 07.11.2010-03:00:00 28.5442 07.11.2010-04:00:00 28.5291 07.11.2010-05:00:00 28.5040 07.11.2010-06:00:00 28.4839 07.11.2010-07:00:00 28.4638 07.11.2010-08:00:00 28.4387 07.11.2010-09:00:00 28.4186 07.11.2010-10:00:00 28.4036 07.11.2010-11:00:00 28.3734 07.11.2010-12:00:00 28.3483 07.11.2010-13:00:00 28.3383 07.11.2010-14:00:00 28.3232 07.11.2010-15:00:00 28.2830 07.11.2010-16:00:00 28.2780 07.11.2010-17:00:00 28.2529 07.11.2010-18:00:00 28.2579 07.11.2010-19:00:00 28.2479 07.11.2010-20:00:00 28.2429 07.11.2010-21:00:00 28.2479 07.11.2010-22:00:00 28.2228 07.11.2010-23:00:00 28.2278 07.12.2010-00:00:00 28.2077 07.12.2010-01:00:00 28.1926 07.12.2010-02:00:00 28.1625 07.12.2010-03:00:00 28.1575 07.12.2010-04:00:00 28.1324 07.12.2010-05:00:00 28.1173 07.12.2010-06:00:00 28.0822 07.12.2010-07:00:00 28.0621 07.12.2010-08:00:00 28.0370 07.12.2010-09:00:00 28.0370 07.12.2010-10:00:00 28.0219 07.12.2010-11:00:00 28.0119 07.12.2010-12:00:00 28.0068 07.12.2010-13:00:00 27.9918 07.12.2010-14:00:00 27.9817 07.12.2010-15:00:00 27.9616 07.12.2010-16:00:00 27.9566 07.12.2010-17:00:00 27.9466 07.12.2010-18:00:00 27.9114 07.12.2010-19:00:00 27.8963 07.12.2010-20:00:00 27.8913 07.12.2010-21:00:00 27.8863 07.12.2010-22:00:00 27.8662 07.12.2010-23:00:00 27.8311 07.13.2010-00:00:00 27.8160 07.13.2010-01:00:00 27.8060 07.13.2010-02:00:00 27.7909 07.13.2010-03:00:00 27.7909 07.13.2010-04:00:00 27.7708 07.13.2010-05:00:00 27.7608 07.13.2010-06:00:00 27.7407 07.13.2010-07:00:00 27.7256 07.13.2010-08:00:00 27.7105 07.13.2010-09:00:00 27.6804 07.13.2010-10:00:00 27.6553 07.13.2010-11:00:00 27.6252 07.13.2010-12:00:00 27.6001 07.13.2010-13:00:00 27.5750 07.13.2010-14:00:00 27.5348 07.13.2010-15:00:00 27.5197 07.13.2010-16:00:00 27.5147 07.13.2010-17:00:00 27.4795 07.13.2010-18:00:00 27.4645 07.13.2010-19:00:00 27.4494 07.13.2010-20:00:00 27.4143 07.13.2010-21:00:00 27.3942 07.13.2010-22:00:00 27.3741 07.13.2010-23:00:00 27.3540 07.14.2010-00:00:00 27.3389 07.14.2010-01:00:00 27.3188 07.14.2010-02:00:00 27.2987 07.14.2010-03:00:00 27.2887 07.14.2010-04:00:00 27.2736 07.14.2010-05:00:00 27.2636 07.14.2010-06:00:00 27.2335 07.14.2010-07:00:00 27.2033 07.14.2010-08:00:00 27.1481 07.14.2010-09:00:00 27.1129 07.14.2010-10:00:00 27.0828 07.14.2010-11:00:00 27.0577 07.14.2010-12:00:00 27.0477 07.14.2010-13:00:00 27.0376 07.14.2010-14:00:00 26.9824 07.14.2010-15:00:00 26.9573 07.14.2010-16:00:00 26.9271 07.14.2010-17:00:00 26.8920 07.14.2010-18:00:00 26.8819 07.14.2010-19:00:00 26.8418 07.14.2010-20:00:00 26.8267 07.14.2010-21:00:00 26.8016 07.14.2010-22:00:00 26.7915 07.14.2010-23:00:00 26.7664 07.15.2010-00:00:00 26.7514 07.15.2010-01:00:00 26.7413 07.15.2010-02:00:00 26.7313 07.15.2010-03:00:00 26.7212 07.15.2010-04:00:00 26.7162 07.15.2010-05:00:00 26.7062 07.15.2010-06:00:00 26.7011 07.15.2010-07:00:00 26.6560 07.15.2010-08:00:00 26.6308 07.15.2010-09:00:00 26.6057 07.15.2010-10:00:00 26.5756 07.15.2010-11:00:00 26.5505 07.15.2010-12:00:00 26.5103 07.15.2010-13:00:00 26.4852 07.15.2010-14:00:00 26.4501 07.15.2010-15:00:00 26.4300 07.15.2010-16:00:00 26.4099 07.15.2010-17:00:00 26.3798 07.15.2010-18:00:00 26.3597 07.15.2010-19:00:00 26.3346 07.15.2010-20:00:00 26.3396 07.15.2010-21:00:00 26.3245 07.15.2010-22:00:00 26.3145 07.15.2010-23:00:00 26.3044 07.16.2010-00:00:00 26.2894 07.16.2010-01:00:00 26.2793 07.16.2010-02:00:00 26.2743 07.16.2010-03:00:00 26.2693 07.16.2010-04:00:00 26.2642 07.16.2010-05:00:00 26.2442 07.16.2010-06:00:00 26.2391 07.16.2010-07:00:00 26.2090 07.16.2010-08:00:00 26.1839 07.16.2010-09:00:00 26.1789 07.16.2010-10:00:00 26.1538 07.16.2010-11:00:00 26.1287 07.16.2010-12:00:00 26.0935 07.16.2010-13:00:00 26.0784 07.16.2010-14:00:00 26.0182 07.16.2010-15:00:00 25.9730 07.16.2010-16:00:00 25.9629 07.16.2010-17:00:00 25.9529 07.16.2010-18:00:00 25.9328 07.16.2010-19:00:00 25.9127 07.16.2010-20:00:00 25.9027 07.16.2010-21:00:00 25.8977 07.16.2010-22:00:00 25.9027 07.16.2010-23:00:00 25.8826 07.17.2010-00:00:00 25.8625 07.17.2010-01:00:00 25.8625 07.17.2010-02:00:00 25.8575 07.17.2010-03:00:00 25.8474 07.17.2010-04:00:00 25.8324 07.17.2010-05:00:00 25.8173 07.17.2010-06:00:00 25.8022 07.17.2010-07:00:00 25.7922 07.17.2010-08:00:00 25.7771 07.17.2010-09:00:00 25.7470 07.17.2010-10:00:00 25.7169 07.17.2010-11:00:00 25.6867 07.17.2010-12:00:00 25.6315 07.17.2010-13:00:00 25.6114 07.17.2010-14:00:00 25.5813 07.17.2010-15:00:00 25.5712 07.17.2010-16:00:00 25.5562 07.17.2010-17:00:00 25.5311 07.17.2010-18:00:00 25.4909 07.17.2010-19:00:00 25.4859 07.17.2010-20:00:00 25.4758 07.17.2010-21:00:00 25.4608 07.17.2010-22:00:00 25.4557 07.17.2010-23:00:00 25.4457 07.18.2010-00:00:00 25.4256 07.18.2010-01:00:00 25.4105 07.18.2010-02:00:00 25.3955 07.18.2010-03:00:00 25.3804 07.18.2010-04:00:00 25.3754 07.18.2010-05:00:00 25.3603 07.18.2010-06:00:00 25.3553 07.18.2010-07:00:00 25.3402 07.18.2010-08:00:00 25.2950 07.18.2010-09:00:00 25.2749 07.18.2010-10:00:00 25.2549 07.18.2010-11:00:00 25.2247 07.18.2010-12:00:00 25.1795 07.18.2010-13:00:00 25.1645 07.18.2010-14:00:00 25.1243 07.18.2010-15:00:00 25.1042 07.18.2010-16:00:00 25.0891 07.18.2010-17:00:00 25.0741 07.18.2010-18:00:00 25.0590 07.18.2010-19:00:00 25.0590 07.18.2010-20:00:00 25.0540 07.18.2010-21:00:00 25.0540 07.18.2010-22:00:00 25.0389 07.18.2010-23:00:00 25.0239 07.19.2010-00:00:00 25.0138 07.19.2010-01:00:00 25.0088 07.19.2010-02:00:00 25.0138 07.19.2010-03:00:00 25.0138 07.19.2010-04:00:00 24.9937 07.19.2010-05:00:00 24.9887 07.19.2010-06:00:00 24.9736 07.19.2010-07:00:00 24.9586 07.19.2010-08:00:00 24.9385 07.19.2010-09:00:00 24.9084 07.19.2010-10:00:00 24.8732 07.19.2010-11:00:00 24.8280 07.19.2010-12:00:00 24.8129 07.19.2010-13:00:00 24.7928 07.19.2010-14:00:00 24.7677 07.19.2010-15:00:00 24.7527 07.19.2010-16:00:00 24.6874 07.19.2010-17:00:00 24.6573 07.19.2010-18:00:00 24.6522 07.19.2010-19:00:00 24.6372 07.19.2010-20:00:00 24.6271 07.19.2010-21:00:00 24.6221 07.19.2010-22:00:00 24.6121 07.19.2010-23:00:00 24.6121 07.20.2010-00:00:00 24.5970 07.20.2010-01:00:00 24.5870 07.20.2010-02:00:00 24.5769 07.20.2010-03:00:00 24.5719 07.20.2010-04:00:00 24.5518 07.20.2010-05:00:00 24.5367 07.20.2010-06:00:00 24.5066 07.20.2010-07:00:00 24.4765 07.20.2010-08:00:00 24.4363 07.20.2010-09:00:00 24.3961 07.20.2010-10:00:00 24.3710 07.20.2010-11:00:00 24.3359 07.20.2010-12:00:00 24.3057 07.20.2010-13:00:00 24.2907 07.20.2010-14:00:00 24.2656 07.20.2010-15:00:00 24.2404 07.20.2010-16:00:00 24.2204 07.20.2010-17:00:00 24.1902 07.20.2010-18:00:00 24.1752 07.20.2010-19:00:00 24.1601 07.20.2010-20:00:00 24.1601 07.20.2010-21:00:00 24.1551 07.20.2010-22:00:00 24.1400 07.20.2010-23:00:00 24.1300 07.21.2010-00:00:00 24.1199 07.21.2010-01:00:00 24.0998 07.21.2010-02:00:00 24.1099 07.21.2010-03:00:00 24.0948 07.21.2010-04:00:00 24.0898 07.21.2010-05:00:00 24.0747 07.21.2010-06:00:00 24.0597 07.21.2010-07:00:00 24.0496 07.21.2010-08:00:00 24.0295 07.21.2010-09:00:00 24.0044 07.21.2010-10:00:00 23.9843 07.21.2010-11:00:00 23.9693 07.21.2010-12:00:00 23.9542 07.21.2010-13:00:00 23.9241 07.21.2010-14:00:00 23.9040 07.21.2010-15:00:00 23.8839 07.21.2010-16:00:00 23.8688 07.21.2010-17:00:00 23.8538 07.21.2010-18:00:00 23.8487 07.21.2010-19:00:00 23.8437 07.21.2010-20:00:00 23.8337 07.21.2010-21:00:00 23.8136 07.21.2010-22:00:00 23.8035 07.21.2010-23:00:00 23.7885 07.22.2010-00:00:00 23.7734 07.22.2010-01:00:00 23.7734 07.22.2010-02:00:00 23.7634 07.22.2010-03:00:00 23.7533 07.22.2010-04:00:00 23.7433 07.22.2010-05:00:00 23.7282 07.22.2010-06:00:00 23.7182 07.22.2010-07:00:00 23.7081 07.22.2010-08:00:00 23.7031 07.22.2010-09:00:00 23.6931 07.22.2010-10:00:00 23.6830 07.22.2010-11:00:00 23.6780 07.22.2010-12:00:00 23.6730 07.22.2010-13:00:00 23.6579 07.22.2010-14:00:00 23.6629 07.22.2010-15:00:00 23.6228 07.22.2010-16:00:00 23.5776 07.22.2010-17:00:00 23.5675 07.22.2010-18:00:00 23.5424 07.22.2010-19:00:00 23.5424 07.22.2010-20:00:00 23.5324 07.22.2010-21:00:00 23.5223 07.22.2010-22:00:00 23.5123 07.22.2010-23:00:00 23.5123 07.23.2010-00:00:00 23.4972 07.23.2010-01:00:00 23.4972 07.23.2010-02:00:00 23.4872 07.23.2010-03:00:00 23.4821 07.23.2010-04:00:00 23.4821 07.23.2010-05:00:00 23.4671 07.23.2010-06:00:00 23.4370 07.23.2010-07:00:00 23.4219 07.23.2010-08:00:00 23.4219 07.23.2010-09:00:00 23.4068 07.23.2010-10:00:00 23.3767 07.23.2010-11:00:00 23.3466 07.23.2010-12:00:00 23.3214 07.23.2010-13:00:00 23.3114 07.23.2010-14:00:00 23.2863 07.23.2010-15:00:00 23.2562 07.23.2010-16:00:00 23.2160 07.23.2010-17:00:00 23.2059 07.23.2010-18:00:00 23.1959 07.23.2010-19:00:00 23.1758 07.23.2010-20:00:00 23.1658 07.23.2010-21:00:00 23.1607 07.23.2010-22:00:00 23.1457 07.23.2010-23:00:00 23.1206 07.24.2010-00:00:00 23.1055 07.24.2010-01:00:00 23.0955 07.24.2010-02:00:00 23.0653 07.24.2010-03:00:00 23.0553 07.24.2010-04:00:00 23.0553 07.24.2010-05:00:00 23.0452 07.24.2010-06:00:00 23.0352 07.24.2010-07:00:00 23.0101 07.24.2010-08:00:00 22.9749 07.24.2010-09:00:00 22.9599 07.24.2010-10:00:00 22.9448 07.24.2010-11:00:00 22.9448 07.24.2010-12:00:00 22.9046 07.24.2010-13:00:00 22.8996 07.24.2010-14:00:00 22.8695 07.24.2010-15:00:00 22.8544 07.24.2010-16:00:00 22.8394 07.24.2010-17:00:00 22.8293 07.24.2010-18:00:00 22.8092 07.24.2010-19:00:00 22.8092 07.24.2010-20:00:00 22.8042 07.24.2010-21:00:00 22.7841 07.24.2010-22:00:00 22.7791 07.24.2010-23:00:00 22.7690 07.25.2010-00:00:00 22.7590 07.25.2010-01:00:00 22.7540 07.25.2010-02:00:00 22.7389 07.25.2010-03:00:00 22.7339 07.25.2010-04:00:00 22.7339 07.25.2010-05:00:00 22.7188 07.25.2010-06:00:00 22.6937 07.25.2010-07:00:00 22.6586 07.25.2010-08:00:00 22.6385 07.25.2010-09:00:00 22.6234 07.25.2010-10:00:00 22.6033 07.25.2010-11:00:00 22.6033 07.25.2010-12:00:00 22.5782 07.25.2010-13:00:00 22.5732 07.25.2010-14:00:00 22.5531 07.25.2010-15:00:00 22.5230 07.25.2010-16:00:00 22.5180 07.25.2010-17:00:00 22.4878 07.25.2010-18:00:00 22.4527 07.25.2010-19:00:00 22.4426 07.25.2010-20:00:00 22.4426 07.25.2010-21:00:00 22.4326 07.25.2010-22:00:00 22.4175 07.25.2010-23:00:00 22.4025 07.26.2010-00:00:00 22.3773 07.26.2010-01:00:00 22.3573 07.26.2010-02:00:00 22.3522 07.26.2010-03:00:00 22.3422 07.26.2010-04:00:00 22.3372 07.26.2010-05:00:00 22.3271 07.26.2010-06:00:00 22.3171 07.26.2010-07:00:00 22.3070 07.26.2010-08:00:00 22.2769 07.26.2010-09:00:00 22.2568 07.26.2010-10:00:00 22.2418 07.26.2010-11:00:00 22.2418 07.26.2010-12:00:00 22.2267 07.26.2010-13:00:00 22.1915 07.26.2010-14:00:00 22.1514 07.26.2010-15:00:00 22.1413 07.26.2010-16:00:00 22.1363 07.26.2010-17:00:00 22.1363 07.26.2010-18:00:00 22.1062 07.26.2010-19:00:00 22.0911 07.26.2010-20:00:00 22.0710 07.26.2010-21:00:00 22.0610 07.26.2010-22:00:00 22.0559 07.26.2010-23:00:00 22.0409 07.27.2010-00:00:00 22.0359 07.27.2010-01:00:00 22.0359 07.27.2010-02:00:00 22.0308 07.27.2010-03:00:00 22.0208 07.27.2010-04:00:00 22.0208 07.27.2010-05:00:00 22.0007 07.27.2010-06:00:00 21.9957 07.27.2010-07:00:00 21.9756 07.27.2010-08:00:00 21.9605 07.27.2010-09:00:00 21.9455 07.27.2010-10:00:00 21.9204 07.27.2010-11:00:00 21.8852 07.27.2010-12:00:00 21.8651 07.27.2010-13:00:00 21.8450 07.27.2010-14:00:00 21.8199 07.27.2010-15:00:00 21.7848 07.27.2010-16:00:00 21.7697 07.27.2010-17:00:00 21.7546 07.27.2010-18:00:00 21.7396 07.27.2010-19:00:00 21.7245 07.27.2010-20:00:00 21.7245 07.27.2010-21:00:00 21.7245 07.27.2010-22:00:00 21.7145 07.27.2010-23:00:00 21.6994 07.28.2010-00:00:00 21.6944 07.28.2010-01:00:00 21.6843 07.28.2010-02:00:00 21.6793 07.28.2010-03:00:00 21.6743 07.28.2010-04:00:00 21.6642 07.28.2010-05:00:00 21.6592 07.28.2010-06:00:00 21.6642 07.28.2010-07:00:00 21.6542 07.28.2010-08:00:00 21.6391 07.28.2010-09:00:00 21.6090 07.28.2010-10:00:00 21.5939 07.28.2010-11:00:00 21.5889 07.28.2010-12:00:00 21.5588 07.28.2010-13:00:00 21.5538 07.28.2010-14:00:00 21.5236 07.28.2010-15:00:00 21.4985 07.28.2010-16:00:00 21.4634 07.28.2010-17:00:00 21.4533 07.28.2010-18:00:00 21.4383 07.28.2010-19:00:00 21.4232 07.28.2010-20:00:00 21.4182 07.28.2010-21:00:00 21.4232 07.28.2010-22:00:00 21.4131 07.28.2010-23:00:00 21.4131 07.29.2010-00:00:00 21.3981 07.29.2010-01:00:00 21.3981 07.29.2010-02:00:00 21.3981 07.29.2010-03:00:00 21.3981 07.29.2010-04:00:00 21.3931 07.29.2010-05:00:00 21.3880 07.29.2010-06:00:00 21.3830 07.29.2010-07:00:00 21.3730 07.29.2010-08:00:00 21.3629 07.29.2010-09:00:00 21.3479 07.29.2010-10:00:00 21.3228 07.29.2010-11:00:00 21.2725 07.29.2010-12:00:00 21.2223 07.29.2010-13:00:00 21.1821 07.29.2010-14:00:00 21.1621 07.29.2010-15:00:00 21.1470 07.29.2010-16:00:00 21.1269 07.29.2010-17:00:00 21.1068 07.29.2010-18:00:00 21.1018 07.29.2010-19:00:00 21.1118 07.29.2010-20:00:00 21.1068 07.29.2010-21:00:00 21.0867 07.29.2010-22:00:00 21.0767 07.29.2010-23:00:00 21.0717 07.30.2010-00:00:00 21.0666 07.30.2010-01:00:00 21.0516 07.30.2010-02:00:00 21.0315 07.30.2010-03:00:00 21.0265 07.30.2010-04:00:00 21.0315 07.30.2010-05:00:00 21.0265 07.30.2010-06:00:00 21.0164 07.30.2010-07:00:00 21.0064 07.30.2010-08:00:00 20.9863 07.30.2010-09:00:00 20.9762 07.30.2010-10:00:00 20.9612 07.30.2010-11:00:00 20.9461 07.30.2010-12:00:00 20.9160 07.30.2010-13:00:00 20.8959 07.30.2010-14:00:00 20.8708 07.30.2010-15:00:00 20.8356 07.30.2010-16:00:00 20.8306 07.30.2010-17:00:00 20.8105 07.30.2010-18:00:00 20.7804 07.30.2010-19:00:00 20.7704 07.30.2010-20:00:00 20.7653 07.30.2010-21:00:00 20.7603 07.30.2010-22:00:00 20.7553 07.30.2010-23:00:00 20.7553 07.31.2010-00:00:00 20.7452 07.31.2010-01:00:00 20.7452 07.31.2010-02:00:00 20.7452 07.31.2010-03:00:00 20.7402 07.31.2010-04:00:00 20.7402 07.31.2010-05:00:00 20.7302 07.31.2010-06:00:00 20.7302 07.31.2010-07:00:00 20.7201 07.31.2010-08:00:00 20.7101 07.31.2010-09:00:00 20.6900 07.31.2010-10:00:00 20.6800 07.31.2010-11:00:00 20.6398 07.31.2010-12:00:00 20.6097 07.31.2010-13:00:00 20.5845 07.31.2010-14:00:00 20.5795 07.31.2010-15:00:00 20.5594 07.31.2010-16:00:00 20.5343 07.31.2010-17:00:00 20.5243 07.31.2010-18:00:00 20.5092 07.31.2010-19:00:00 20.5042 07.31.2010-20:00:00 20.4992 07.31.2010-21:00:00 20.4841 07.31.2010-22:00:00 20.4741 07.31.2010-23:00:00 20.4741 08.01.2010-00:00:00 20.4690 08.01.2010-01:00:00 20.4540 08.01.2010-02:00:00 20.4490 08.01.2010-03:00:00 20.4439 08.01.2010-04:00:00 20.4389 08.01.2010-05:00:00 20.4238 08.01.2010-06:00:00 20.4138 08.01.2010-07:00:00 20.4038 08.01.2010-08:00:00 20.3937 08.01.2010-09:00:00 20.3887 08.01.2010-10:00:00 20.3636 08.01.2010-11:00:00 20.3485 08.01.2010-12:00:00 20.3134 08.01.2010-13:00:00 20.2933 08.01.2010-14:00:00 20.2682 08.01.2010-15:00:00 20.2380 08.01.2010-16:00:00 20.2179 08.01.2010-17:00:00 20.1828 08.01.2010-18:00:00 20.1677 08.01.2010-19:00:00 20.1577 08.01.2010-20:00:00 20.1527 08.01.2010-21:00:00 20.1426 08.01.2010-22:00:00 20.1376 08.01.2010-23:00:00 20.1376 08.02.2010-00:00:00 20.1376 08.02.2010-01:00:00 20.1326 08.02.2010-02:00:00 20.1175 08.02.2010-03:00:00 20.1075 08.02.2010-04:00:00 20.1125 08.02.2010-05:00:00 20.1075 08.02.2010-06:00:00 20.0874 08.02.2010-07:00:00 20.0773 08.02.2010-08:00:00 20.0472 08.02.2010-09:00:00 20.0321 08.02.2010-10:00:00 20.0070 08.02.2010-11:00:00 19.9819 08.02.2010-12:00:00 19.9618 08.02.2010-13:00:00 19.9317 08.02.2010-14:00:00 19.9066 08.02.2010-15:00:00 19.8614 08.02.2010-16:00:00 19.8262 08.02.2010-17:00:00 19.7911 08.02.2010-18:00:00 19.7610 08.02.2010-19:00:00 19.7559 08.02.2010-20:00:00 19.7559 08.02.2010-21:00:00 19.7509 08.02.2010-22:00:00 19.7509 08.02.2010-23:00:00 19.7559 08.03.2010-00:00:00 19.7559 08.03.2010-01:00:00 19.7559 08.03.2010-02:00:00 19.7459 08.03.2010-03:00:00 19.7459 08.03.2010-04:00:00 19.7308 08.03.2010-05:00:00 19.7308 08.03.2010-06:00:00 19.7258 08.03.2010-07:00:00 19.7208 08.03.2010-08:00:00 19.7107 08.03.2010-09:00:00 19.6957 08.03.2010-10:00:00 19.6655 08.03.2010-11:00:00 19.6605 08.03.2010-12:00:00 19.6404 08.03.2010-13:00:00 19.6254 08.03.2010-14:00:00 19.6003 08.03.2010-15:00:00 19.5902 08.03.2010-16:00:00 19.5551 08.03.2010-17:00:00 19.5450 08.03.2010-18:00:00 19.5400 08.03.2010-19:00:00 19.5199 08.03.2010-20:00:00 19.5199 08.03.2010-21:00:00 19.5199 08.03.2010-22:00:00 19.5199 08.03.2010-23:00:00 19.5199 08.04.2010-00:00:00 19.5199 08.04.2010-01:00:00 19.5149 08.04.2010-02:00:00 19.5149 08.04.2010-03:00:00 19.5199 08.04.2010-04:00:00 19.5149 08.04.2010-05:00:00 19.5199 08.04.2010-06:00:00 19.5149 08.04.2010-07:00:00 19.4998 08.04.2010-08:00:00 19.4898 08.04.2010-09:00:00 19.4597 08.04.2010-10:00:00 19.4396 08.04.2010-11:00:00 19.4195 08.04.2010-12:00:00 19.3743 08.04.2010-13:00:00 19.3341 08.04.2010-14:00:00 19.3040 08.04.2010-15:00:00 19.2738 08.04.2010-16:00:00 19.2588 08.04.2010-17:00:00 19.2437 08.04.2010-18:00:00 19.2236 08.04.2010-19:00:00 19.1935 08.04.2010-20:00:00 19.1935 08.04.2010-21:00:00 19.1834 08.04.2010-22:00:00 19.1885 08.04.2010-23:00:00 19.1784 08.05.2010-00:00:00 19.1734 08.05.2010-01:00:00 19.1734 08.05.2010-02:00:00 19.1734 08.05.2010-03:00:00 19.1684 08.05.2010-04:00:00 19.1533 08.05.2010-05:00:00 19.1533 08.05.2010-06:00:00 19.1433 08.05.2010-07:00:00 19.1232 08.05.2010-08:00:00 19.1182 08.05.2010-09:00:00 19.0981 08.05.2010-10:00:00 19.0679 08.05.2010-11:00:00 19.0378 08.05.2010-12:00:00 19.0077 08.05.2010-13:00:00 18.9926 08.05.2010-14:00:00 18.9776 08.05.2010-15:00:00 18.9524 08.05.2010-16:00:00 18.9374 08.05.2010-17:00:00 18.9374 08.05.2010-18:00:00 18.9223 08.05.2010-19:00:00 18.9123 08.05.2010-20:00:00 18.9022 08.05.2010-21:00:00 18.9022 08.05.2010-22:00:00 18.8972 08.05.2010-23:00:00 18.8972 08.06.2010-00:00:00 18.8872 08.06.2010-01:00:00 18.8872 08.06.2010-02:00:00 18.8771 08.06.2010-03:00:00 18.8821 08.06.2010-04:00:00 18.8771 08.06.2010-05:00:00 18.8771 08.06.2010-06:00:00 18.8671 08.06.2010-07:00:00 18.8570 08.06.2010-08:00:00 18.8369 08.06.2010-09:00:00 18.8169 08.06.2010-10:00:00 18.7968 08.06.2010-11:00:00 18.7717 08.06.2010-12:00:00 18.7465 08.06.2010-13:00:00 18.7315 08.06.2010-14:00:00 18.7014 08.06.2010-15:00:00 18.6762 08.06.2010-16:00:00 18.6762 08.06.2010-17:00:00 18.6712 08.06.2010-18:00:00 18.6662 08.06.2010-19:00:00 18.6662 08.06.2010-20:00:00 18.6712 08.06.2010-21:00:00 18.6712 08.06.2010-22:00:00 18.6562 08.06.2010-23:00:00 18.6511 08.07.2010-00:00:00 18.6411 08.07.2010-01:00:00 18.6411 08.07.2010-02:00:00 18.6411 08.07.2010-03:00:00 18.6310 08.07.2010-04:00:00 18.6210 08.07.2010-05:00:00 18.6260 08.07.2010-06:00:00 18.6210 08.07.2010-07:00:00 18.6160 08.07.2010-08:00:00 18.6110 08.07.2010-09:00:00 18.6110 08.07.2010-10:00:00 18.6009 08.07.2010-11:00:00 18.6009 08.07.2010-12:00:00 18.5909 08.07.2010-13:00:00 18.5858 08.07.2010-14:00:00 18.5808 08.07.2010-15:00:00 18.5758 08.07.2010-16:00:00 18.5658 08.07.2010-17:00:00 18.5557 08.07.2010-18:00:00 18.5607 08.07.2010-19:00:00 18.5607 08.07.2010-20:00:00 18.5607 08.07.2010-21:00:00 18.5658 08.07.2010-22:00:00 18.5607 08.07.2010-23:00:00 18.5607 08.08.2010-00:00:00 18.5607 08.08.2010-01:00:00 18.5557 08.08.2010-02:00:00 18.5557 08.08.2010-03:00:00 18.5607 08.08.2010-04:00:00 18.5607 08.08.2010-05:00:00 18.5758 08.08.2010-06:00:00 18.5607 08.08.2010-07:00:00 18.5858 08.08.2010-08:00:00 18.5758 08.08.2010-09:00:00 18.5658 08.08.2010-10:00:00 18.5658 08.08.2010-11:00:00 18.5658 08.08.2010-12:00:00 18.5607 08.08.2010-13:00:00 18.5607 08.08.2010-14:00:00 18.5457 08.08.2010-15:00:00 18.5256 08.08.2010-16:00:00 18.5256 08.08.2010-17:00:00 18.5105 08.08.2010-18:00:00 18.5105 08.08.2010-19:00:00 18.5155 08.08.2010-20:00:00 18.5155 08.08.2010-21:00:00 18.5155 08.08.2010-22:00:00 18.5206 08.08.2010-23:00:00 18.5105 08.09.2010-00:00:00 18.5105 08.09.2010-01:00:00 18.5105 08.09.2010-02:00:00 18.5055 08.09.2010-03:00:00 18.5005 08.09.2010-04:00:00 18.4955 08.09.2010-05:00:00 18.4904 08.09.2010-06:00:00 18.4904 08.09.2010-07:00:00 18.4904 08.09.2010-08:00:00 18.4904 08.09.2010-09:00:00 18.4754 08.09.2010-10:00:00 18.4653 08.09.2010-11:00:00 18.4503 08.09.2010-12:00:00 18.4402 08.09.2010-13:00:00 18.4251 08.09.2010-14:00:00 18.4051 08.09.2010-15:00:00 18.4000 08.09.2010-16:00:00 18.3900 08.09.2010-17:00:00 18.3800 08.09.2010-18:00:00 18.3800 08.09.2010-19:00:00 18.3749 08.09.2010-20:00:00 18.3800 08.09.2010-21:00:00 18.3749 08.09.2010-22:00:00 18.3749 08.09.2010-23:00:00 18.3599 08.10.2010-00:00:00 18.3548 08.10.2010-01:00:00 18.3498 08.10.2010-02:00:00 18.3498 08.10.2010-03:00:00 18.3498 08.10.2010-04:00:00 18.3398 08.10.2010-05:00:00 18.3398 08.10.2010-06:00:00 18.3398 08.10.2010-07:00:00 18.3398 08.10.2010-08:00:00 18.3398 08.10.2010-09:00:00 18.3247 08.10.2010-10:00:00 18.3147 08.10.2010-11:00:00 18.2996 08.10.2010-12:00:00 18.2695 08.10.2010-13:00:00 18.2444 08.10.2010-14:00:00 18.2343 08.10.2010-15:00:00 18.2193 08.10.2010-16:00:00 18.1941 08.10.2010-17:00:00 18.1741 08.10.2010-18:00:00 18.1590 08.10.2010-19:00:00 18.1590 08.10.2010-20:00:00 18.1590 08.10.2010-21:00:00 18.1640 08.10.2010-22:00:00 18.1640 08.10.2010-23:00:00 18.1640 08.11.2010-00:00:00 18.1590 08.11.2010-01:00:00 18.1590 08.11.2010-02:00:00 18.1590 08.11.2010-03:00:00 18.1590 08.11.2010-04:00:00 18.1590 08.11.2010-05:00:00 18.1640 08.11.2010-06:00:00 18.1590 08.11.2010-07:00:00 18.1439 08.11.2010-08:00:00 18.1339 08.11.2010-09:00:00 18.1188 08.11.2010-10:00:00 18.0686 08.11.2010-11:00:00 18.0535 08.11.2010-12:00:00 18.0284 08.11.2010-13:00:00 18.0083 08.11.2010-14:00:00 17.9832 08.11.2010-15:00:00 17.9631 08.11.2010-16:00:00 17.9531 08.11.2010-17:00:00 17.9230 08.11.2010-18:00:00 17.9079 08.11.2010-19:00:00 17.8878 08.11.2010-20:00:00 17.8878 08.11.2010-21:00:00 17.8878 08.11.2010-22:00:00 17.8878 08.11.2010-23:00:00 17.8878 08.12.2010-00:00:00 17.8928 08.12.2010-01:00:00 17.8928 08.12.2010-02:00:00 17.8828 08.12.2010-03:00:00 17.8727 08.12.2010-04:00:00 17.8778 08.12.2010-05:00:00 17.8778 08.12.2010-06:00:00 17.8677 08.12.2010-07:00:00 17.8476 08.12.2010-08:00:00 17.8275 08.12.2010-09:00:00 17.8275 08.12.2010-10:00:00 17.8225 08.12.2010-11:00:00 17.8024 08.12.2010-12:00:00 17.7974 08.12.2010-13:00:00 17.7773 08.12.2010-14:00:00 17.7572 08.12.2010-15:00:00 17.7472 08.12.2010-16:00:00 17.7422 08.12.2010-17:00:00 17.7372 08.12.2010-18:00:00 17.7221 08.12.2010-19:00:00 17.7120 08.12.2010-20:00:00 17.7020 08.12.2010-21:00:00 17.7020 08.12.2010-22:00:00 17.7070 08.12.2010-23:00:00 17.6970 08.13.2010-00:00:00 17.7020 08.13.2010-01:00:00 17.6920 08.13.2010-02:00:00 17.6819 08.13.2010-03:00:00 17.6719 08.13.2010-04:00:00 17.6719 08.13.2010-05:00:00 17.6618 08.13.2010-06:00:00 17.6468 08.13.2010-07:00:00 17.6166 08.13.2010-08:00:00 17.6116 08.13.2010-09:00:00 17.5965 08.13.2010-10:00:00 17.5815 08.13.2010-11:00:00 17.5463 08.13.2010-12:00:00 17.5162 08.13.2010-13:00:00 17.5011 08.13.2010-14:00:00 17.4810 08.13.2010-15:00:00 17.4710 08.13.2010-16:00:00 17.4710 08.13.2010-17:00:00 17.4710 08.13.2010-18:00:00 17.4509 08.13.2010-19:00:00 17.4358 08.13.2010-20:00:00 17.4208 08.13.2010-21:00:00 17.4158 08.13.2010-22:00:00 17.4007 08.13.2010-23:00:00 17.3957 08.14.2010-00:00:00 17.3957 08.14.2010-01:00:00 17.3856 08.14.2010-02:00:00 17.3856 08.14.2010-03:00:00 17.3856 08.14.2010-04:00:00 17.3756 08.14.2010-05:00:00 17.3655 08.14.2010-06:00:00 17.3404 08.14.2010-07:00:00 17.3254 08.14.2010-08:00:00 17.3203 08.14.2010-09:00:00 17.3103 08.14.2010-10:00:00 17.2852 08.14.2010-11:00:00 17.2701 08.14.2010-12:00:00 17.2651 08.14.2010-13:00:00 17.2400 08.14.2010-14:00:00 17.2350 08.14.2010-15:00:00 17.2199 08.14.2010-16:00:00 17.2149 08.14.2010-17:00:00 17.1797 08.14.2010-18:00:00 17.1697 08.14.2010-19:00:00 17.1647 08.14.2010-20:00:00 17.1546 08.14.2010-21:00:00 17.1546 08.14.2010-22:00:00 17.1496 08.14.2010-23:00:00 17.1446 08.15.2010-00:00:00 17.1396 08.15.2010-01:00:00 17.1345 08.15.2010-02:00:00 17.1345 08.15.2010-03:00:00 17.1295 08.15.2010-04:00:00 17.1295 08.15.2010-05:00:00 17.1245 08.15.2010-06:00:00 17.1094 08.15.2010-07:00:00 17.0994 08.15.2010-08:00:00 17.0642 08.15.2010-09:00:00 17.0492 08.15.2010-10:00:00 17.0391 08.15.2010-11:00:00 17.0241 08.15.2010-12:00:00 17.0241 08.15.2010-13:00:00 17.0190 08.15.2010-14:00:00 17.0090 08.15.2010-15:00:00 17.0040 08.15.2010-16:00:00 16.9939 08.15.2010-17:00:00 16.9939 08.15.2010-18:00:00 16.9789 08.15.2010-19:00:00 16.9789 08.15.2010-20:00:00 16.9789 08.15.2010-21:00:00 16.9738 08.15.2010-22:00:00 16.9688 08.15.2010-23:00:00 16.9537 08.16.2010-00:00:00 16.9487 08.16.2010-01:00:00 16.9487 08.16.2010-02:00:00 16.9437 08.16.2010-03:00:00 16.9286 08.16.2010-04:00:00 16.9337 08.16.2010-05:00:00 16.9186 08.16.2010-06:00:00 16.9035 08.16.2010-07:00:00 16.8985 08.16.2010-08:00:00 16.8885 08.16.2010-09:00:00 16.8533 08.16.2010-10:00:00 16.8433 08.16.2010-11:00:00 16.8232 08.16.2010-12:00:00 16.7931 08.16.2010-13:00:00 16.7880 08.16.2010-14:00:00 16.7629 08.16.2010-15:00:00 16.7428 08.16.2010-16:00:00 16.7378 08.16.2010-17:00:00 16.7378 08.16.2010-18:00:00 16.7328 08.16.2010-19:00:00 16.7227 08.16.2010-20:00:00 16.7177 08.16.2010-21:00:00 16.7177 08.16.2010-22:00:00 16.7177 08.16.2010-23:00:00 16.7177 08.17.2010-00:00:00 16.7127 08.17.2010-01:00:00 16.6926 08.17.2010-02:00:00 16.6876 08.17.2010-03:00:00 16.6826 08.17.2010-04:00:00 16.6775 08.17.2010-05:00:00 16.6625 08.17.2010-06:00:00 16.6474 08.17.2010-07:00:00 16.6324 08.17.2010-08:00:00 16.6273 08.17.2010-09:00:00 16.6123 08.17.2010-10:00:00 16.5922 08.17.2010-11:00:00 16.5821 08.17.2010-12:00:00 16.5671 08.17.2010-13:00:00 16.5570 08.17.2010-14:00:00 16.5620 08.17.2010-15:00:00 16.5570 08.17.2010-16:00:00 16.5520 08.17.2010-17:00:00 16.5420 08.17.2010-18:00:00 16.5168 08.17.2010-19:00:00 16.5118 08.17.2010-20:00:00 16.4968 08.17.2010-21:00:00 16.4917 08.17.2010-22:00:00 16.4867 08.17.2010-23:00:00 16.4817 08.18.2010-00:00:00 16.4666 08.18.2010-01:00:00 16.4666 08.18.2010-02:00:00 16.4666 08.18.2010-03:00:00 16.4666 08.18.2010-04:00:00 16.4566 08.18.2010-05:00:00 16.4566 08.18.2010-06:00:00 16.4365 08.18.2010-07:00:00 16.4315 08.18.2010-08:00:00 16.4114 08.18.2010-09:00:00 16.4064 08.18.2010-10:00:00 16.3762 08.18.2010-11:00:00 16.3662 08.18.2010-12:00:00 16.3561 08.18.2010-13:00:00 16.3511 08.18.2010-14:00:00 16.3461 08.18.2010-15:00:00 16.3310 08.18.2010-16:00:00 16.3210 08.18.2010-17:00:00 16.3110 08.18.2010-18:00:00 16.3110 08.18.2010-19:00:00 16.3059 08.18.2010-20:00:00 16.3059 08.18.2010-21:00:00 16.3059 08.18.2010-22:00:00 16.3110 08.18.2010-23:00:00 16.3110 08.19.2010-00:00:00 16.3110 08.19.2010-01:00:00 16.3110 08.19.2010-02:00:00 16.3110 08.19.2010-03:00:00 16.3110 08.19.2010-04:00:00 16.3110 08.19.2010-05:00:00 16.3110 08.19.2010-06:00:00 16.3110 08.19.2010-07:00:00 16.3059 08.19.2010-08:00:00 16.3059 08.19.2010-09:00:00 16.3210 08.19.2010-10:00:00 16.3210 08.19.2010-11:00:00 16.3160 08.19.2010-12:00:00 16.3110 08.19.2010-13:00:00 16.3110 08.19.2010-14:00:00 16.3059 08.19.2010-15:00:00 16.3059 08.19.2010-16:00:00 16.2909 08.19.2010-17:00:00 16.2808 08.19.2010-18:00:00 16.2808 08.19.2010-19:00:00 16.2858 08.19.2010-20:00:00 16.2808 08.19.2010-21:00:00 16.2758 08.19.2010-22:00:00 16.2758 08.19.2010-23:00:00 16.2758 08.20.2010-00:00:00 16.2858 08.20.2010-01:00:00 16.2909 08.20.2010-02:00:00 16.2858 08.20.2010-03:00:00 16.2858 08.20.2010-04:00:00 16.2858 08.20.2010-05:00:00 16.2858 08.20.2010-06:00:00 16.2858 08.20.2010-07:00:00 16.2758 08.20.2010-08:00:00 16.2708 08.20.2010-09:00:00 16.2557 08.20.2010-10:00:00 16.2406 08.20.2010-11:00:00 16.2256 08.20.2010-12:00:00 16.2256 08.20.2010-13:00:00 16.2155 08.20.2010-14:00:00 16.1904 08.20.2010-15:00:00 16.1754 08.20.2010-16:00:00 16.1603 08.20.2010-17:00:00 16.1603 08.20.2010-18:00:00 16.1503 08.20.2010-19:00:00 16.1553 08.20.2010-20:00:00 16.1553 08.20.2010-21:00:00 16.1553 08.20.2010-22:00:00 16.1503 08.20.2010-23:00:00 16.1503 08.21.2010-00:00:00 16.1503 08.21.2010-01:00:00 16.1503 08.21.2010-02:00:00 16.1503 08.21.2010-03:00:00 16.1603 08.21.2010-04:00:00 16.1603 08.21.2010-05:00:00 16.1603 08.21.2010-06:00:00 16.1503 08.21.2010-07:00:00 16.1452 08.21.2010-08:00:00 16.1452 08.21.2010-09:00:00 16.1302 08.21.2010-10:00:00 16.1251 08.21.2010-11:00:00 16.1201 08.21.2010-12:00:00 16.1201 08.21.2010-13:00:00 16.1151 08.21.2010-14:00:00 16.1101 08.21.2010-15:00:00 16.1000 08.21.2010-16:00:00 16.0799 08.21.2010-17:00:00 16.0699 08.21.2010-18:00:00 16.0599 08.21.2010-19:00:00 16.0599 08.21.2010-20:00:00 16.0599 08.21.2010-21:00:00 16.0548 08.21.2010-22:00:00 16.0548 08.21.2010-23:00:00 16.0548 08.22.2010-00:00:00 16.0548 08.22.2010-01:00:00 16.0548 08.22.2010-02:00:00 16.0548 08.22.2010-03:00:00 16.0548 08.22.2010-04:00:00 16.0649 08.22.2010-05:00:00 16.0649 08.22.2010-06:00:00 16.0599 08.22.2010-07:00:00 16.0599 08.22.2010-08:00:00 16.0599 08.22.2010-09:00:00 16.0599 08.22.2010-10:00:00 16.0548 08.22.2010-11:00:00 16.0599 08.22.2010-12:00:00 16.0599 08.22.2010-13:00:00 16.0599 08.22.2010-14:00:00 16.0448 08.22.2010-15:00:00 16.0347 08.22.2010-16:00:00 16.0297 08.22.2010-17:00:00 16.0297 08.22.2010-18:00:00 16.0247 08.22.2010-19:00:00 16.0247 08.22.2010-20:00:00 16.0197 08.22.2010-21:00:00 16.0147 08.22.2010-22:00:00 16.0147 08.22.2010-23:00:00 16.0096 08.23.2010-00:00:00 16.0096 08.23.2010-01:00:00 16.0147 08.23.2010-02:00:00 16.0096 08.23.2010-03:00:00 16.0096 08.23.2010-04:00:00 16.0147 08.23.2010-05:00:00 16.0197 08.23.2010-06:00:00 16.0247 08.23.2010-07:00:00 16.0197 08.23.2010-08:00:00 16.0096 08.23.2010-09:00:00 16.0096 08.23.2010-10:00:00 15.9996 08.23.2010-11:00:00 15.9946 08.23.2010-12:00:00 15.9544 08.23.2010-13:00:00 15.9393 08.23.2010-14:00:00 15.9243 08.23.2010-15:00:00 15.9042 08.23.2010-16:00:00 15.9042 08.23.2010-17:00:00 15.8992 08.23.2010-18:00:00 15.8891 08.23.2010-19:00:00 15.8841 08.23.2010-20:00:00 15.8841 08.23.2010-21:00:00 15.8791 08.23.2010-22:00:00 15.8741 08.23.2010-23:00:00 15.8741 08.24.2010-00:00:00 15.8690 08.24.2010-01:00:00 15.8590 08.24.2010-02:00:00 15.8590 08.24.2010-03:00:00 15.8540 08.24.2010-04:00:00 15.8540 08.24.2010-05:00:00 15.8489 08.24.2010-06:00:00 15.8389 08.24.2010-07:00:00 15.8289 08.24.2010-08:00:00 15.8188 08.24.2010-09:00:00 15.8138 08.24.2010-10:00:00 15.7937 08.24.2010-11:00:00 15.7535 08.24.2010-12:00:00 15.7485 08.24.2010-13:00:00 15.7385 08.24.2010-14:00:00 15.7385 08.24.2010-15:00:00 15.7284 08.24.2010-16:00:00 15.7083 08.24.2010-17:00:00 15.6882 08.24.2010-18:00:00 15.6832 08.24.2010-19:00:00 15.6732 08.24.2010-20:00:00 15.6682 08.24.2010-21:00:00 15.6631 08.24.2010-22:00:00 15.6631 08.24.2010-23:00:00 15.6581 08.25.2010-00:00:00 15.6581 08.25.2010-01:00:00 15.6481 08.25.2010-02:00:00 15.6430 08.25.2010-03:00:00 15.6380 08.25.2010-04:00:00 15.6330 08.25.2010-05:00:00 15.6230 08.25.2010-06:00:00 15.6230 08.25.2010-07:00:00 15.6179 08.25.2010-08:00:00 15.6129 08.25.2010-09:00:00 15.5928 08.25.2010-10:00:00 15.5677 08.25.2010-11:00:00 15.5527 08.25.2010-12:00:00 15.5326 08.25.2010-13:00:00 15.5175 08.25.2010-14:00:00 15.5125 08.25.2010-15:00:00 15.5024 08.25.2010-16:00:00 15.4874 08.25.2010-17:00:00 15.4823 08.25.2010-18:00:00 15.4723 08.25.2010-19:00:00 15.4673 08.25.2010-20:00:00 15.4623 08.25.2010-21:00:00 15.4623 08.25.2010-22:00:00 15.4623 08.25.2010-23:00:00 15.4623 08.26.2010-00:00:00 15.4623 08.26.2010-01:00:00 15.4623 08.26.2010-02:00:00 15.4623 08.26.2010-03:00:00 15.4623 08.26.2010-04:00:00 15.4623 08.26.2010-05:00:00 15.4623 08.26.2010-06:00:00 15.4572 08.26.2010-07:00:00 15.4522 08.26.2010-08:00:00 15.4522 08.26.2010-09:00:00 15.4522 08.26.2010-10:00:00 15.4472 08.26.2010-11:00:00 15.4472 08.26.2010-12:00:00 15.4422 08.26.2010-13:00:00 15.4422 08.26.2010-14:00:00 15.4422 08.26.2010-15:00:00 15.4422 08.26.2010-16:00:00 15.4321 08.26.2010-17:00:00 15.4171 08.26.2010-18:00:00 15.4171 08.26.2010-19:00:00 15.4221 08.26.2010-20:00:00 15.4271 08.26.2010-21:00:00 15.4271 08.26.2010-22:00:00 15.4271 08.26.2010-23:00:00 15.4271 08.27.2010-00:00:00 15.4271 08.27.2010-01:00:00 15.4271 08.27.2010-02:00:00 15.4271 08.27.2010-03:00:00 15.4271 08.27.2010-04:00:00 15.4171 08.27.2010-05:00:00 15.4171 08.27.2010-06:00:00 15.4171 08.27.2010-07:00:00 15.4171 08.27.2010-08:00:00 15.4171 08.27.2010-09:00:00 15.4171 08.27.2010-10:00:00 15.4171 08.27.2010-11:00:00 15.4171 08.27.2010-12:00:00 15.4020 08.27.2010-13:00:00 15.3970 08.27.2010-14:00:00 15.3869 08.27.2010-15:00:00 15.3719 08.27.2010-16:00:00 15.3618 08.27.2010-17:00:00 15.3568 08.27.2010-18:00:00 15.3468 08.27.2010-19:00:00 15.3417 08.27.2010-20:00:00 15.3417 08.27.2010-21:00:00 15.3417 08.27.2010-22:00:00 15.3417 08.27.2010-23:00:00 15.3417 08.28.2010-00:00:00 15.3417 08.28.2010-01:00:00 15.3417 08.28.2010-02:00:00 15.3417 08.28.2010-03:00:00 15.3367 08.28.2010-04:00:00 15.3367 08.28.2010-05:00:00 15.3417 08.28.2010-06:00:00 15.3367 08.28.2010-07:00:00 15.3367 08.28.2010-08:00:00 15.3267 08.28.2010-09:00:00 15.3216 08.28.2010-10:00:00 15.3116 08.28.2010-11:00:00 15.3066 08.28.2010-12:00:00 15.3016 08.28.2010-13:00:00 15.2865 08.28.2010-14:00:00 15.2664 08.28.2010-15:00:00 15.2664 08.28.2010-16:00:00 15.2614 08.28.2010-17:00:00 15.2413 08.28.2010-18:00:00 15.2262 08.28.2010-19:00:00 15.2212 08.28.2010-20:00:00 15.2162 08.28.2010-21:00:00 15.2162 08.28.2010-22:00:00 15.2162 08.28.2010-23:00:00 15.2162 08.29.2010-00:00:00 15.2162 08.29.2010-01:00:00 15.2162 08.29.2010-02:00:00 15.2162 08.29.2010-03:00:00 15.2162 08.29.2010-04:00:00 15.2162 08.29.2010-05:00:00 15.2162 08.29.2010-06:00:00 15.2162 08.29.2010-07:00:00 15.2112 08.29.2010-08:00:00 15.2011 08.29.2010-09:00:00 15.2011 08.29.2010-10:00:00 15.1861 08.29.2010-11:00:00 15.1760 08.29.2010-12:00:00 15.1710 08.29.2010-13:00:00 15.1710 08.29.2010-14:00:00 15.1559 08.29.2010-15:00:00 15.1459 08.29.2010-16:00:00 15.1358 08.29.2010-17:00:00 15.1308 08.29.2010-18:00:00 15.1308 08.29.2010-19:00:00 15.1358 08.29.2010-20:00:00 15.1358 08.29.2010-21:00:00 15.1358 08.29.2010-22:00:00 15.1358 08.29.2010-23:00:00 15.1409 08.30.2010-00:00:00 15.1409 08.30.2010-01:00:00 15.1409 08.30.2010-02:00:00 15.1358 08.30.2010-03:00:00 15.1409 08.30.2010-04:00:00 15.1358 08.30.2010-05:00:00 15.1358 08.30.2010-06:00:00 15.1409 08.30.2010-07:00:00 15.1409 08.30.2010-08:00:00 15.1409 08.30.2010-09:00:00 15.1358 08.30.2010-10:00:00 15.1258 08.30.2010-11:00:00 15.1208 08.30.2010-12:00:00 15.1208 08.30.2010-13:00:00 15.1158 08.30.2010-14:00:00 15.1007 08.30.2010-15:00:00 15.0806 08.30.2010-16:00:00 15.0706 08.30.2010-17:00:00 15.0605 08.30.2010-18:00:00 15.0605 08.30.2010-19:00:00 15.0555 08.30.2010-20:00:00 15.0555 08.30.2010-21:00:00 15.0555 08.30.2010-22:00:00 15.0555 08.30.2010-23:00:00 15.0555 08.31.2010-00:00:00 15.0555 08.31.2010-01:00:00 15.0605 08.31.2010-02:00:00 15.0605 08.31.2010-03:00:00 15.0605 08.31.2010-04:00:00 15.0605 08.31.2010-05:00:00 15.0605 08.31.2010-06:00:00 15.0605 08.31.2010-07:00:00 15.0605 08.31.2010-08:00:00 15.1158 08.31.2010-09:00:00 15.2664 08.31.2010-10:00:00 15.4070 08.31.2010-11:00:00 15.4522 08.31.2010-12:00:00 15.4572 08.31.2010-13:00:00 15.4924 08.31.2010-14:00:00 15.7736 08.31.2010-15:00:00 16.0046 08.31.2010-16:00:00 16.2708 08.31.2010-17:00:00 16.4064 08.31.2010-18:00:00 16.5168 08.31.2010-19:00:00 16.6775 08.31.2010-20:00:00 16.7679 08.31.2010-21:00:00 16.8332 08.31.2010-22:00:00 16.9337 08.31.2010-23:00:00 16.9889 09.01.2010-00:00:00 17.0542 09.01.2010-01:00:00 17.1345 09.01.2010-02:00:00 17.2400 09.01.2010-03:00:00 17.3304 09.01.2010-04:00:00 17.4107 09.01.2010-05:00:00 17.4409 09.01.2010-06:00:00 17.4760 09.01.2010-07:00:00 17.5262 09.01.2010-08:00:00 17.5714 09.01.2010-09:00:00 17.6217 09.01.2010-10:00:00 17.6417 09.01.2010-11:00:00 17.6719 09.01.2010-12:00:00 17.7070 09.01.2010-13:00:00 17.7271 09.01.2010-14:00:00 17.7422 09.01.2010-15:00:00 17.7974 09.01.2010-16:00:00 17.7824 09.01.2010-17:00:00 17.8024 09.01.2010-18:00:00 17.8175 09.01.2010-19:00:00 17.8275 09.01.2010-20:00:00 17.8426 09.01.2010-21:00:00 17.8627 09.01.2010-22:00:00 17.8878 09.01.2010-23:00:00 17.8928 09.02.2010-00:00:00 17.9029 09.02.2010-01:00:00 17.8979 09.02.2010-02:00:00 17.9029 09.02.2010-03:00:00 17.9129 09.02.2010-04:00:00 17.9129 09.02.2010-05:00:00 17.9179 09.02.2010-06:00:00 17.9330 09.02.2010-07:00:00 17.9330 09.02.2010-08:00:00 17.9330 09.02.2010-09:00:00 17.9230 09.02.2010-10:00:00 17.9179 09.02.2010-11:00:00 17.9079 09.02.2010-12:00:00 17.8778 09.02.2010-13:00:00 17.8627 09.02.2010-14:00:00 17.8326 09.02.2010-15:00:00 17.8125 09.02.2010-16:00:00 17.7974 09.02.2010-17:00:00 17.7924 09.02.2010-18:00:00 17.7723 09.02.2010-19:00:00 17.7723 09.02.2010-20:00:00 17.7673 09.02.2010-21:00:00 17.7623 09.02.2010-22:00:00 17.7422 09.02.2010-23:00:00 17.7321 09.03.2010-00:00:00 17.7321 09.03.2010-01:00:00 17.7271 09.03.2010-02:00:00 17.7271 09.03.2010-03:00:00 17.7171 09.03.2010-04:00:00 17.7070 09.03.2010-05:00:00 17.6920 09.03.2010-06:00:00 17.6920 09.03.2010-07:00:00 17.6769 09.03.2010-08:00:00 17.6669 09.03.2010-09:00:00 17.6669 09.03.2010-10:00:00 17.6518 09.03.2010-11:00:00 17.6367 09.03.2010-12:00:00 17.6267 09.03.2010-13:00:00 17.6166 09.03.2010-14:00:00 17.6016 09.03.2010-15:00:00 17.5965 09.03.2010-16:00:00 17.5765 09.03.2010-17:00:00 17.5463 09.03.2010-18:00:00 17.5513 09.03.2010-19:00:00 17.5513 09.03.2010-20:00:00 17.5513 09.03.2010-21:00:00 17.5413 09.03.2010-22:00:00 17.5363 09.03.2010-23:00:00 17.5313 09.04.2010-00:00:00 17.5212 09.04.2010-01:00:00 17.5212 09.04.2010-02:00:00 17.5212 09.04.2010-03:00:00 17.5262 09.04.2010-04:00:00 17.5112 09.04.2010-05:00:00 17.5062 09.04.2010-06:00:00 17.4961 09.04.2010-07:00:00 17.4961 09.04.2010-08:00:00 17.4911 09.04.2010-09:00:00 17.4810 09.04.2010-10:00:00 17.4760 09.04.2010-11:00:00 17.4710 09.04.2010-12:00:00 17.4660 09.04.2010-13:00:00 17.4559 09.04.2010-14:00:00 17.4409 09.04.2010-15:00:00 17.4308 09.04.2010-16:00:00 17.3856 09.04.2010-17:00:00 17.3756 09.04.2010-18:00:00 17.3706 09.04.2010-19:00:00 17.3655 09.04.2010-20:00:00 17.3555 09.04.2010-21:00:00 17.3605 09.04.2010-22:00:00 17.3605 09.04.2010-23:00:00 17.3655 09.05.2010-00:00:00 17.3655 09.05.2010-01:00:00 17.3605 09.05.2010-02:00:00 17.3555 09.05.2010-03:00:00 17.3555 09.05.2010-04:00:00 17.3455 09.05.2010-05:00:00 17.3505 09.05.2010-06:00:00 17.3505 09.05.2010-07:00:00 17.3555 09.05.2010-08:00:00 17.3605 09.05.2010-09:00:00 17.3605 09.05.2010-10:00:00 17.3605 09.05.2010-11:00:00 17.3404 09.05.2010-12:00:00 17.3354 09.05.2010-13:00:00 17.3003 09.05.2010-14:00:00 17.2802 09.05.2010-15:00:00 17.2651 09.05.2010-16:00:00 17.2400 09.05.2010-17:00:00 17.2199 09.05.2010-18:00:00 17.2199 09.05.2010-19:00:00 17.2048 09.05.2010-20:00:00 17.2048 09.05.2010-21:00:00 17.2048 09.05.2010-22:00:00 17.1998 09.05.2010-23:00:00 17.2048 09.06.2010-00:00:00 17.1898 09.06.2010-01:00:00 17.1848 09.06.2010-02:00:00 17.1848 09.06.2010-03:00:00 17.1848 09.06.2010-04:00:00 17.1898 09.06.2010-05:00:00 17.1898 09.06.2010-06:00:00 17.1797 09.06.2010-07:00:00 17.1747 09.06.2010-08:00:00 17.1697 09.06.2010-09:00:00 17.1647 09.06.2010-10:00:00 17.1546 09.06.2010-11:00:00 17.1496 09.06.2010-12:00:00 17.1496 09.06.2010-13:00:00 17.1496 09.06.2010-14:00:00 17.1496 09.06.2010-15:00:00 17.1396 09.06.2010-16:00:00 17.1245 09.06.2010-17:00:00 17.1245 09.06.2010-18:00:00 17.1144 09.06.2010-19:00:00 17.1144 09.06.2010-20:00:00 17.1195 09.06.2010-21:00:00 17.1647 09.06.2010-22:00:00 17.2199 09.06.2010-23:00:00 17.2601 09.07.2010-00:00:00 17.2952 09.07.2010-01:00:00 17.2952 09.07.2010-02:00:00 17.3003 09.07.2010-03:00:00 17.3103 09.07.2010-04:00:00 17.3304 09.07.2010-05:00:00 17.3354 09.07.2010-06:00:00 17.4158 09.07.2010-07:00:00 17.4559 09.07.2010-08:00:00 17.5011 09.07.2010-09:00:00 17.5112 09.07.2010-10:00:00 17.5313 09.07.2010-11:00:00 17.5463 09.07.2010-12:00:00 17.5564 09.07.2010-13:00:00 17.5564 09.07.2010-14:00:00 17.5513 09.07.2010-15:00:00 17.5513 09.07.2010-16:00:00 17.5413 09.07.2010-17:00:00 17.5463 09.07.2010-18:00:00 17.5463 09.07.2010-19:00:00 17.5463 09.07.2010-20:00:00 17.5513 09.07.2010-21:00:00 17.5564 09.07.2010-22:00:00 17.5614 09.07.2010-23:00:00 17.5614 09.08.2010-00:00:00 17.5564 09.08.2010-01:00:00 17.5614 09.08.2010-02:00:00 17.5815 09.08.2010-03:00:00 17.5865 09.08.2010-04:00:00 17.5965 09.08.2010-05:00:00 17.6116 09.08.2010-06:00:00 17.6116 09.08.2010-07:00:00 17.6066 09.08.2010-08:00:00 17.6066 09.08.2010-09:00:00 17.6518 09.08.2010-10:00:00 17.7020 09.08.2010-11:00:00 17.7472 09.08.2010-12:00:00 17.7673 09.08.2010-13:00:00 17.7723 09.08.2010-14:00:00 17.7773 09.08.2010-15:00:00 17.7824 09.08.2010-16:00:00 17.7924 09.08.2010-17:00:00 17.7924 09.08.2010-18:00:00 17.7974 09.08.2010-19:00:00 17.7974 09.08.2010-20:00:00 17.7924 09.08.2010-21:00:00 17.7974 09.08.2010-22:00:00 17.7974 09.08.2010-23:00:00 17.7974 09.09.2010-00:00:00 17.8125 09.09.2010-01:00:00 17.8225 09.09.2010-02:00:00 17.8326 09.09.2010-03:00:00 17.8326 09.09.2010-04:00:00 17.8426 09.09.2010-05:00:00 17.8376 09.09.2010-06:00:00 17.8376 09.09.2010-07:00:00 17.8326 09.09.2010-08:00:00 17.8275 09.09.2010-09:00:00 17.8275 09.09.2010-10:00:00 17.8275 09.09.2010-11:00:00 17.8275 09.09.2010-12:00:00 17.8225 09.09.2010-13:00:00 17.8175 09.09.2010-14:00:00 17.8125 09.09.2010-15:00:00 17.8075 09.09.2010-16:00:00 17.7974 09.09.2010-17:00:00 17.7924 09.09.2010-18:00:00 17.7874 09.09.2010-19:00:00 17.7824 09.09.2010-20:00:00 17.7824 09.09.2010-21:00:00 17.7773 09.09.2010-22:00:00 17.7824 09.09.2010-23:00:00 17.7824 09.10.2010-00:00:00 17.7874 09.10.2010-01:00:00 17.7824 09.10.2010-02:00:00 17.7824 09.10.2010-03:00:00 17.7824 09.10.2010-04:00:00 17.7773 09.10.2010-05:00:00 17.7874 09.10.2010-06:00:00 17.7874 09.10.2010-07:00:00 17.7874 09.10.2010-08:00:00 17.7824 09.10.2010-09:00:00 17.7824 09.10.2010-10:00:00 17.7723 09.10.2010-11:00:00 17.7773 09.10.2010-12:00:00 17.7773 09.10.2010-13:00:00 17.7623 09.10.2010-14:00:00 17.7623 09.10.2010-15:00:00 17.7572 09.10.2010-16:00:00 17.7372 09.10.2010-17:00:00 17.7271 09.10.2010-18:00:00 17.7221 09.10.2010-19:00:00 17.7171 09.10.2010-20:00:00 17.7120 09.10.2010-21:00:00 17.7070 09.10.2010-22:00:00 17.6970 09.10.2010-23:00:00 17.6970 09.11.2010-00:00:00 17.6920 09.11.2010-01:00:00 17.6920 09.11.2010-02:00:00 17.6920 09.11.2010-03:00:00 17.6869 09.11.2010-04:00:00 17.6920 09.11.2010-05:00:00 17.6920 09.11.2010-06:00:00 17.6819 09.11.2010-07:00:00 17.6769 09.11.2010-08:00:00 17.6719 09.11.2010-09:00:00 17.6669 09.11.2010-10:00:00 17.6618 09.11.2010-11:00:00 17.6518 09.11.2010-12:00:00 17.6468 09.11.2010-13:00:00 17.6367 09.11.2010-14:00:00 17.6217 09.11.2010-15:00:00 17.5915 09.11.2010-16:00:00 17.5865 09.11.2010-17:00:00 17.5815 09.11.2010-18:00:00 17.5815 09.11.2010-19:00:00 17.5865 09.11.2010-20:00:00 17.5815 09.11.2010-21:00:00 17.5714 09.11.2010-22:00:00 17.5664 09.11.2010-23:00:00 17.5614 09.12.2010-00:00:00 17.5664 09.12.2010-01:00:00 17.5614 09.12.2010-02:00:00 17.5614 09.12.2010-03:00:00 17.5614 09.12.2010-04:00:00 17.5513 09.12.2010-05:00:00 17.5463 09.12.2010-06:00:00 17.5463 09.12.2010-07:00:00 17.5413 09.12.2010-08:00:00 17.5262 09.12.2010-09:00:00 17.5212 09.12.2010-10:00:00 17.5162 09.12.2010-11:00:00 17.4810 09.12.2010-12:00:00 17.4710 09.12.2010-13:00:00 17.4409 09.12.2010-14:00:00 17.4308 09.12.2010-15:00:00 17.4208 09.12.2010-16:00:00 17.4007 09.12.2010-17:00:00 17.3957 09.12.2010-18:00:00 17.3906 09.12.2010-19:00:00 17.3856 09.12.2010-20:00:00 17.3856 09.12.2010-21:00:00 17.3806 09.12.2010-22:00:00 17.3806 09.12.2010-23:00:00 17.3806 09.13.2010-00:00:00 17.3756 09.13.2010-01:00:00 17.3756 09.13.2010-02:00:00 17.3605 09.13.2010-03:00:00 17.3555 09.13.2010-04:00:00 17.3555 09.13.2010-05:00:00 17.3555 09.13.2010-06:00:00 17.3555 09.13.2010-07:00:00 17.3555 09.13.2010-08:00:00 17.3505 09.13.2010-09:00:00 17.3455 09.13.2010-10:00:00 17.3455 09.13.2010-11:00:00 17.3354 09.13.2010-12:00:00 17.3254 09.13.2010-13:00:00 17.3103 09.13.2010-14:00:00 17.3103 09.13.2010-15:00:00 17.2952 09.13.2010-16:00:00 17.2802 09.13.2010-17:00:00 17.2701 09.13.2010-18:00:00 17.2701 09.13.2010-19:00:00 17.2651 09.13.2010-20:00:00 17.2651 09.13.2010-21:00:00 17.2651 09.13.2010-22:00:00 17.2601 09.13.2010-23:00:00 17.2551 09.14.2010-00:00:00 17.2551 09.14.2010-01:00:00 17.2450 09.14.2010-02:00:00 17.2450 09.14.2010-03:00:00 17.2400 09.14.2010-04:00:00 17.2400 09.14.2010-05:00:00 17.2400 09.14.2010-06:00:00 17.2350 09.14.2010-07:00:00 17.2199 09.14.2010-08:00:00 17.2099 09.14.2010-09:00:00 17.1998 09.14.2010-10:00:00 17.1848 09.14.2010-11:00:00 17.1596 09.14.2010-12:00:00 17.1496 09.14.2010-13:00:00 17.1496 09.14.2010-14:00:00 17.1396 09.14.2010-15:00:00 17.1245 09.14.2010-16:00:00 17.1245 09.14.2010-17:00:00 17.1195 09.14.2010-18:00:00 17.1195 09.14.2010-19:00:00 17.1094 09.14.2010-20:00:00 17.1044 09.14.2010-21:00:00 17.1044 09.14.2010-22:00:00 17.1044 09.14.2010-23:00:00 17.0994 09.15.2010-00:00:00 17.0994 09.15.2010-01:00:00 17.0944 09.15.2010-02:00:00 17.0944 09.15.2010-03:00:00 17.0843 09.15.2010-04:00:00 17.0843 09.15.2010-05:00:00 17.0843 09.15.2010-06:00:00 17.0743 09.15.2010-07:00:00 17.0743 09.15.2010-08:00:00 17.0693 09.15.2010-09:00:00 17.0592 09.15.2010-10:00:00 17.0492 09.15.2010-11:00:00 17.0492 09.15.2010-12:00:00 17.0492 09.15.2010-13:00:00 17.0291 09.15.2010-14:00:00 17.0241 09.15.2010-15:00:00 17.0241 09.15.2010-16:00:00 17.0190 09.15.2010-17:00:00 17.0190 09.15.2010-18:00:00 17.0391 09.15.2010-19:00:00 17.0693 09.15.2010-20:00:00 17.0793 09.15.2010-21:00:00 17.0944 09.15.2010-22:00:00 17.1044 09.15.2010-23:00:00 17.1245 09.16.2010-00:00:00 17.2400 09.16.2010-01:00:00 17.2852 09.16.2010-02:00:00 17.3555 09.16.2010-03:00:00 17.4057 09.16.2010-04:00:00 17.4308 09.16.2010-05:00:00 17.4459 09.16.2010-06:00:00 17.4509 09.16.2010-07:00:00 17.4810 09.16.2010-08:00:00 17.5714 09.16.2010-09:00:00 17.6367 09.16.2010-10:00:00 17.6618 09.16.2010-11:00:00 17.6719 09.16.2010-12:00:00 17.6769 09.16.2010-13:00:00 17.6920 09.16.2010-14:00:00 17.7120 09.16.2010-15:00:00 17.7120 09.16.2010-16:00:00 17.7120 09.16.2010-17:00:00 17.7120 09.16.2010-18:00:00 17.7070 09.16.2010-19:00:00 17.7221 09.16.2010-20:00:00 17.7271 09.16.2010-21:00:00 17.7271 09.16.2010-22:00:00 17.7372 09.16.2010-23:00:00 17.7522 09.17.2010-00:00:00 17.7623 09.17.2010-01:00:00 17.7673 09.17.2010-02:00:00 17.7974 09.17.2010-03:00:00 17.7974 09.17.2010-04:00:00 17.7974 09.17.2010-05:00:00 17.7924 09.17.2010-06:00:00 17.7924 09.17.2010-07:00:00 17.7874 09.17.2010-08:00:00 17.7874 09.17.2010-09:00:00 17.7874 09.17.2010-10:00:00 17.7824 09.17.2010-11:00:00 17.7824 09.17.2010-12:00:00 17.7723 09.17.2010-13:00:00 17.7572 09.17.2010-14:00:00 17.7522 09.17.2010-15:00:00 17.7321 09.17.2010-16:00:00 17.7271 09.17.2010-17:00:00 17.7221 09.17.2010-18:00:00 17.7372 09.17.2010-19:00:00 17.7522 09.17.2010-20:00:00 17.7924 09.17.2010-21:00:00 18.2293 09.17.2010-22:00:00 18.4854 09.17.2010-23:00:00 18.6762 09.18.2010-00:00:00 18.9876 09.18.2010-01:00:00 19.2789 09.18.2010-02:00:00 19.4145 09.18.2010-03:00:00 19.4597 09.18.2010-04:00:00 19.5099 09.18.2010-05:00:00 19.5300 09.18.2010-06:00:00 19.5400 09.18.2010-07:00:00 19.5701 09.18.2010-08:00:00 19.5802 09.18.2010-09:00:00 19.5952 09.18.2010-10:00:00 19.6254 09.18.2010-11:00:00 19.6203 09.18.2010-12:00:00 19.6203 09.18.2010-13:00:00 19.6254 09.18.2010-14:00:00 19.6203 09.18.2010-15:00:00 19.6304 09.18.2010-16:00:00 19.6254 09.18.2010-17:00:00 19.7409 09.18.2010-18:00:00 19.8714 09.18.2010-19:00:00 19.9769 09.18.2010-20:00:00 20.0623 09.18.2010-21:00:00 20.1627 09.18.2010-22:00:00 20.1778 09.18.2010-23:00:00 20.2179 09.19.2010-00:00:00 20.3335 09.19.2010-01:00:00 20.4238 09.19.2010-02:00:00 20.5594 09.19.2010-03:00:00 20.7252 09.19.2010-04:00:00 20.8507 09.19.2010-05:00:00 20.9511 09.19.2010-06:00:00 21.0014 09.19.2010-07:00:00 21.0616 09.19.2010-08:00:00 21.1319 09.19.2010-09:00:00 21.1520 09.19.2010-10:00:00 21.1520 09.19.2010-11:00:00 21.1570 09.19.2010-12:00:00 21.1671 09.19.2010-13:00:00 21.1922 09.19.2010-14:00:00 21.2223 09.19.2010-15:00:00 21.2575 09.19.2010-16:00:00 21.3177 09.19.2010-17:00:00 21.3378 09.19.2010-18:00:00 21.3931 09.19.2010-19:00:00 21.4533 09.19.2010-20:00:00 21.5136 09.19.2010-21:00:00 21.5538 09.19.2010-22:00:00 21.6090 09.19.2010-23:00:00 21.6341 09.20.2010-00:00:00 21.6492 09.20.2010-01:00:00 21.7697 09.20.2010-02:00:00 21.9756 09.20.2010-03:00:00 22.1313 09.20.2010-04:00:00 22.3522 09.20.2010-05:00:00 22.5129 09.20.2010-06:00:00 22.6184 09.20.2010-07:00:00 22.8444 09.20.2010-08:00:00 22.9900 09.20.2010-09:00:00 23.0754 09.20.2010-10:00:00 23.1909 09.20.2010-11:00:00 23.2913 09.20.2010-12:00:00 23.4269 09.20.2010-13:00:00 23.5424 09.20.2010-14:00:00 23.5977 09.20.2010-15:00:00 23.6428 09.20.2010-16:00:00 23.6880 09.20.2010-17:00:00 23.7182 09.20.2010-18:00:00 23.7483 09.20.2010-19:00:00 23.7835 09.20.2010-20:00:00 23.8287 09.20.2010-21:00:00 23.8939 09.20.2010-22:00:00 23.9090 09.20.2010-23:00:00 23.9442 09.21.2010-00:00:00 23.9592 09.21.2010-01:00:00 23.9693 09.21.2010-02:00:00 24.0094 09.21.2010-03:00:00 24.0094 09.21.2010-04:00:00 24.0094 09.21.2010-05:00:00 24.0195 09.21.2010-06:00:00 24.0044 09.21.2010-07:00:00 24.0044 09.21.2010-08:00:00 24.0094 09.21.2010-09:00:00 23.9994 09.21.2010-10:00:00 23.9994 09.21.2010-11:00:00 23.9894 09.21.2010-12:00:00 23.9894 09.21.2010-13:00:00 23.9894 09.21.2010-14:00:00 23.9743 09.21.2010-15:00:00 23.9743 09.21.2010-16:00:00 23.9592 09.21.2010-17:00:00 23.9592 09.21.2010-18:00:00 23.9693 09.21.2010-19:00:00 23.9592 09.21.2010-20:00:00 23.9492 09.21.2010-21:00:00 23.9391 09.21.2010-22:00:00 23.9291 09.21.2010-23:00:00 23.9140 09.22.2010-00:00:00 23.9040 09.22.2010-01:00:00 23.9040 09.22.2010-02:00:00 23.8990 09.22.2010-03:00:00 23.8789 09.22.2010-04:00:00 23.8588 09.22.2010-05:00:00 23.8487 09.22.2010-06:00:00 23.8387 09.22.2010-07:00:00 23.8236 09.22.2010-08:00:00 23.8086 09.22.2010-09:00:00 23.7935 09.22.2010-10:00:00 23.7835 09.22.2010-11:00:00 23.7533 09.22.2010-12:00:00 23.7282 09.22.2010-13:00:00 23.7232 09.22.2010-14:00:00 23.7081 09.22.2010-15:00:00 23.7031 09.22.2010-16:00:00 23.6931 09.22.2010-17:00:00 23.6579 09.22.2010-18:00:00 23.6579 09.22.2010-19:00:00 23.6328 09.22.2010-20:00:00 23.6328 09.22.2010-21:00:00 23.6278 09.22.2010-22:00:00 23.6127 09.22.2010-23:00:00 23.6077 09.23.2010-00:00:00 23.5926 09.23.2010-01:00:00 23.5977 09.23.2010-02:00:00 23.5876 09.23.2010-03:00:00 23.5826 09.23.2010-04:00:00 23.5826 09.23.2010-05:00:00 23.5826 09.23.2010-06:00:00 23.5675 09.23.2010-07:00:00 23.5575 09.23.2010-08:00:00 23.5474 09.23.2010-09:00:00 23.5424 09.23.2010-10:00:00 23.5223 09.23.2010-11:00:00 23.4972 09.23.2010-12:00:00 23.4872 09.23.2010-13:00:00 23.4721 09.23.2010-14:00:00 23.4420 09.23.2010-15:00:00 23.4269 09.23.2010-16:00:00 23.4068 09.23.2010-17:00:00 23.4068 09.23.2010-18:00:00 23.3918 09.23.2010-19:00:00 23.3918 09.23.2010-20:00:00 23.3767 09.23.2010-21:00:00 23.3566 09.23.2010-22:00:00 23.3365 09.23.2010-23:00:00 23.3164 09.24.2010-00:00:00 23.2963 09.24.2010-01:00:00 23.2813 09.24.2010-02:00:00 23.2813 09.24.2010-03:00:00 23.2763 09.24.2010-04:00:00 23.2461 09.24.2010-05:00:00 23.2411 09.24.2010-06:00:00 23.2210 09.24.2010-07:00:00 23.2160 09.24.2010-08:00:00 23.1959 09.24.2010-09:00:00 23.1859 09.24.2010-10:00:00 23.1708 09.24.2010-11:00:00 23.1507 09.24.2010-12:00:00 23.1306 09.24.2010-13:00:00 23.1156 09.24.2010-14:00:00 23.0955 09.24.2010-15:00:00 23.0704 09.24.2010-16:00:00 23.0503 09.24.2010-17:00:00 23.0201 09.24.2010-18:00:00 23.0051 09.24.2010-19:00:00 22.9950 09.24.2010-20:00:00 22.9699 09.24.2010-21:00:00 22.9498 09.24.2010-22:00:00 22.9398 09.24.2010-23:00:00 22.9197 09.25.2010-00:00:00 22.9097 09.25.2010-01:00:00 22.8896 09.25.2010-02:00:00 22.8645 09.25.2010-03:00:00 22.8494 09.25.2010-04:00:00 22.8243 09.25.2010-05:00:00 22.8142 09.25.2010-06:00:00 22.8042 09.25.2010-07:00:00 22.7891 09.25.2010-08:00:00 22.7741 09.25.2010-09:00:00 22.7389 09.25.2010-10:00:00 22.6887 09.25.2010-11:00:00 22.6385 09.25.2010-12:00:00 22.5983 09.25.2010-13:00:00 22.5581 09.25.2010-14:00:00 22.5230 09.25.2010-15:00:00 22.4878 09.25.2010-16:00:00 22.4476 09.25.2010-17:00:00 22.4075 09.25.2010-18:00:00 22.4025 09.25.2010-19:00:00 22.3974 09.25.2010-20:00:00 22.3874 09.25.2010-21:00:00 22.3773 09.25.2010-22:00:00 22.3673 09.25.2010-23:00:00 22.3573 09.26.2010-00:00:00 22.3573 09.26.2010-01:00:00 22.3422 09.26.2010-02:00:00 22.3221 09.26.2010-03:00:00 22.3121 09.26.2010-04:00:00 22.2869 09.26.2010-05:00:00 22.2819 09.26.2010-06:00:00 22.2719 09.26.2010-07:00:00 22.2618 09.26.2010-08:00:00 22.2468 09.26.2010-09:00:00 22.2217 09.26.2010-10:00:00 22.2066 09.26.2010-11:00:00 22.1915 09.26.2010-12:00:00 22.1514 09.26.2010-13:00:00 22.1363 09.26.2010-14:00:00 22.1212 09.26.2010-15:00:00 22.1062 09.26.2010-16:00:00 22.0961 09.26.2010-17:00:00 22.0811 09.26.2010-18:00:00 22.0559 09.26.2010-19:00:00 22.0459 09.26.2010-20:00:00 22.1011 09.26.2010-21:00:00 22.1564 09.26.2010-22:00:00 22.1765 09.26.2010-23:00:00 22.1865 09.27.2010-00:00:00 22.2016 09.27.2010-01:00:00 22.2016 09.27.2010-02:00:00 22.2066 09.27.2010-03:00:00 22.2066 09.27.2010-04:00:00 22.2066 09.27.2010-05:00:00 22.2016 09.27.2010-06:00:00 22.2116 09.27.2010-07:00:00 22.2317 09.27.2010-08:00:00 22.2367 09.27.2010-09:00:00 22.2418 09.27.2010-10:00:00 22.2267 09.27.2010-11:00:00 22.2066 09.27.2010-12:00:00 22.1815 09.27.2010-13:00:00 22.1514 09.27.2010-14:00:00 22.1363 09.27.2010-15:00:00 22.1363 09.27.2010-16:00:00 22.1112 09.27.2010-17:00:00 22.1062 09.27.2010-18:00:00 22.1011 09.27.2010-19:00:00 22.0911 09.27.2010-20:00:00 22.0911 09.27.2010-21:00:00 22.0911 09.27.2010-22:00:00 22.1011 09.27.2010-23:00:00 22.1011 09.28.2010-00:00:00 22.0811 09.28.2010-01:00:00 22.0760 09.28.2010-02:00:00 22.0559 09.28.2010-03:00:00 22.0459 09.28.2010-04:00:00 22.0409 09.28.2010-05:00:00 22.0359 09.28.2010-06:00:00 22.0208 09.28.2010-07:00:00 22.0107 09.28.2010-08:00:00 22.0007 09.28.2010-09:00:00 21.9806 09.28.2010-10:00:00 21.9655 09.28.2010-11:00:00 21.9555 09.28.2010-12:00:00 21.9555 09.28.2010-13:00:00 21.9304 09.28.2010-14:00:00 21.9204 09.28.2010-15:00:00 21.8952 09.28.2010-16:00:00 21.8701 09.28.2010-17:00:00 21.8651 09.28.2010-18:00:00 21.8450 09.28.2010-19:00:00 21.8400 09.28.2010-20:00:00 21.8249 09.28.2010-21:00:00 21.8149 09.28.2010-22:00:00 21.8149 09.28.2010-23:00:00 21.8099 09.29.2010-00:00:00 21.8049 09.29.2010-01:00:00 21.7948 09.29.2010-02:00:00 21.7898 09.29.2010-03:00:00 21.7697 09.29.2010-04:00:00 21.7597 09.29.2010-05:00:00 21.7597 09.29.2010-06:00:00 21.7396 09.29.2010-07:00:00 21.7295 09.29.2010-08:00:00 21.7145 09.29.2010-09:00:00 21.6843 09.29.2010-10:00:00 21.6743 09.29.2010-11:00:00 21.6492 09.29.2010-12:00:00 21.6391 09.29.2010-13:00:00 21.6090 09.29.2010-14:00:00 21.5889 09.29.2010-15:00:00 21.5688 09.29.2010-16:00:00 21.5588 09.29.2010-17:00:00 21.5538 09.29.2010-18:00:00 21.5136 09.29.2010-19:00:00 21.5136 09.29.2010-20:00:00 21.4985 09.29.2010-21:00:00 21.4885 09.29.2010-22:00:00 21.4734 09.29.2010-23:00:00 21.4533 09.30.2010-00:00:00 21.4332 09.30.2010-01:00:00 21.4282 09.30.2010-02:00:00 21.4131 09.30.2010-03:00:00 21.4031 09.30.2010-04:00:00 21.3830 09.30.2010-05:00:00 21.3680 09.30.2010-06:00:00 21.3529 09.30.2010-07:00:00 21.3328 09.30.2010-08:00:00 21.3177 09.30.2010-09:00:00 21.3027 09.30.2010-10:00:00 21.2725 09.30.2010-11:00:00 21.2524 09.30.2010-12:00:00 21.2474 09.30.2010-13:00:00 21.2223 09.30.2010-14:00:00 21.2123 09.30.2010-15:00:00 21.2123 09.30.2010-16:00:00 21.2022 09.30.2010-17:00:00 21.1821 09.30.2010-18:00:00 21.1721 09.30.2010-19:00:00 21.1520 09.30.2010-20:00:00 21.1369 09.30.2010-21:00:00 21.1269 09.30.2010-22:00:00 21.1219 09.30.2010-23:00:00 21.1169 10.01.2010-00:00:00 21.1068 10.01.2010-01:00:00 21.0867 10.01.2010-02:00:00 21.0717 10.01.2010-03:00:00 21.0717 10.01.2010-04:00:00 21.0566 10.01.2010-05:00:00 21.0516 10.01.2010-06:00:00 21.0315 10.01.2010-07:00:00 21.0265 10.01.2010-08:00:00 21.0164 10.01.2010-09:00:00 21.0064 10.01.2010-10:00:00 20.9863 10.01.2010-11:00:00 20.9813 10.01.2010-12:00:00 20.9712 10.01.2010-13:00:00 20.9562 10.01.2010-14:00:00 20.9461 10.01.2010-15:00:00 20.9210 10.01.2010-16:00:00 20.9110 10.01.2010-17:00:00 20.8758 10.01.2010-18:00:00 20.8658 10.01.2010-19:00:00 20.8658 10.01.2010-20:00:00 20.8607 10.01.2010-21:00:00 20.8457 10.01.2010-22:00:00 20.8407 10.01.2010-23:00:00 20.8256 10.02.2010-00:00:00 20.8155 10.02.2010-01:00:00 20.8105 10.02.2010-02:00:00 20.8005 10.02.2010-03:00:00 20.7955 10.02.2010-04:00:00 20.7854 10.02.2010-05:00:00 20.7804 10.02.2010-06:00:00 20.7653 10.02.2010-07:00:00 20.7402 10.02.2010-08:00:00 20.7352 10.02.2010-09:00:00 20.7302 10.02.2010-10:00:00 20.7201 10.02.2010-11:00:00 20.7000 10.02.2010-12:00:00 20.6649 10.02.2010-13:00:00 20.6398 10.02.2010-14:00:00 20.6147 10.02.2010-15:00:00 20.6097 10.02.2010-16:00:00 20.6046 10.02.2010-17:00:00 20.5946 10.02.2010-18:00:00 20.5845 10.02.2010-19:00:00 20.5845 10.02.2010-20:00:00 20.5845 10.02.2010-21:00:00 20.5795 10.02.2010-22:00:00 20.5695 10.02.2010-23:00:00 20.5645 10.03.2010-00:00:00 20.5645 10.03.2010-01:00:00 20.5645 10.03.2010-02:00:00 20.5695 10.03.2010-03:00:00 20.5745 10.03.2010-04:00:00 20.5745 10.03.2010-05:00:00 20.5896 10.03.2010-06:00:00 20.5946 10.03.2010-07:00:00 20.5946 10.03.2010-08:00:00 20.5946 10.03.2010-09:00:00 20.5896 10.03.2010-10:00:00 20.5946 10.03.2010-11:00:00 20.5845 10.03.2010-12:00:00 20.5645 10.03.2010-13:00:00 20.5544 10.03.2010-14:00:00 20.5393 10.03.2010-15:00:00 20.5343 10.03.2010-16:00:00 20.5092 10.03.2010-17:00:00 20.4992 10.03.2010-18:00:00 20.4992 10.03.2010-19:00:00 20.5092 10.03.2010-20:00:00 20.5042 10.03.2010-21:00:00 20.4992 10.03.2010-22:00:00 20.4992 10.03.2010-23:00:00 20.4992 10.04.2010-00:00:00 20.5042 10.04.2010-01:00:00 20.4942 10.04.2010-02:00:00 20.4942 10.04.2010-03:00:00 20.4891 10.04.2010-04:00:00 20.4791 10.04.2010-05:00:00 20.4690 10.04.2010-06:00:00 20.4690 10.04.2010-07:00:00 20.4690 10.04.2010-08:00:00 20.4490 10.04.2010-09:00:00 20.4289 10.04.2010-10:00:00 20.4188 10.04.2010-11:00:00 20.3987 10.04.2010-12:00:00 20.3937 10.04.2010-13:00:00 20.3837 10.04.2010-14:00:00 20.3736 10.04.2010-15:00:00 20.3686 10.04.2010-16:00:00 20.3686 10.04.2010-17:00:00 20.3686 10.04.2010-18:00:00 20.3686 10.04.2010-19:00:00 20.3686 10.04.2010-20:00:00 20.3636 10.04.2010-21:00:00 20.3586 10.04.2010-22:00:00 20.3535 10.04.2010-23:00:00 20.3385 10.05.2010-00:00:00 20.3335 10.05.2010-01:00:00 20.3234 10.05.2010-02:00:00 20.3234 10.05.2010-03:00:00 20.3184 10.05.2010-04:00:00 20.3134 10.05.2010-05:00:00 20.3083 10.05.2010-06:00:00 20.3083 10.05.2010-07:00:00 20.3033 10.05.2010-08:00:00 20.3033 10.05.2010-09:00:00 20.2983 10.05.2010-10:00:00 20.2983 10.05.2010-11:00:00 20.2883 10.05.2010-12:00:00 20.2682 10.05.2010-13:00:00 20.2531 10.05.2010-14:00:00 20.2481 10.05.2010-15:00:00 20.2380 10.05.2010-16:00:00 20.2280 10.05.2010-17:00:00 20.2129 10.05.2010-18:00:00 20.2079 10.05.2010-19:00:00 20.2079 10.05.2010-20:00:00 20.2029 10.05.2010-21:00:00 20.1928 10.05.2010-22:00:00 20.1627 10.05.2010-23:00:00 20.1577 10.06.2010-00:00:00 20.1577 10.06.2010-01:00:00 20.1577 10.06.2010-02:00:00 20.1577 10.06.2010-03:00:00 20.1476 10.06.2010-04:00:00 20.1476 10.06.2010-05:00:00 20.1476 10.06.2010-06:00:00 20.1476 10.06.2010-07:00:00 20.1426 10.06.2010-08:00:00 20.1276 10.06.2010-09:00:00 20.1175 10.06.2010-10:00:00 20.0974 10.06.2010-11:00:00 20.0723 10.06.2010-12:00:00 20.0472 10.06.2010-13:00:00 20.0171 10.06.2010-14:00:00 20.0070 10.06.2010-15:00:00 19.9819 10.06.2010-16:00:00 19.9669 10.06.2010-17:00:00 19.9518 10.06.2010-18:00:00 19.9468 10.06.2010-19:00:00 19.9417 10.06.2010-20:00:00 19.9367 10.06.2010-21:00:00 19.9367 10.06.2010-22:00:00 19.9267 10.06.2010-23:00:00 19.9166 10.07.2010-00:00:00 19.9166 10.07.2010-01:00:00 19.9166 10.07.2010-02:00:00 19.9166 10.07.2010-03:00:00 19.9066 10.07.2010-04:00:00 19.9016 10.07.2010-05:00:00 19.8915 10.07.2010-06:00:00 19.8815 10.07.2010-07:00:00 19.8815 10.07.2010-08:00:00 19.8765 10.07.2010-09:00:00 19.8714 10.07.2010-10:00:00 19.8614 10.07.2010-11:00:00 19.8614 10.07.2010-12:00:00 19.8463 10.07.2010-13:00:00 19.8112 10.07.2010-14:00:00 19.8011 10.07.2010-15:00:00 19.7961 10.07.2010-16:00:00 19.7810 10.07.2010-17:00:00 19.7760 10.07.2010-18:00:00 19.7760 10.07.2010-19:00:00 19.7710 10.07.2010-20:00:00 19.7610 10.07.2010-21:00:00 19.7610 10.07.2010-22:00:00 19.7610 10.07.2010-23:00:00 19.7509 10.08.2010-00:00:00 19.7509 10.08.2010-01:00:00 19.7559 10.08.2010-02:00:00 19.7409 10.08.2010-03:00:00 19.7409 10.08.2010-04:00:00 19.7359 10.08.2010-05:00:00 19.7308 10.08.2010-06:00:00 19.7308 10.08.2010-07:00:00 19.7308 10.08.2010-08:00:00 19.7258 10.08.2010-09:00:00 19.7258 10.08.2010-10:00:00 19.7208 10.08.2010-11:00:00 19.7158 10.08.2010-12:00:00 19.7107 10.08.2010-13:00:00 19.7007 10.08.2010-14:00:00 19.6957 10.08.2010-15:00:00 19.6756 10.08.2010-16:00:00 19.6706 10.08.2010-17:00:00 19.6655 10.08.2010-18:00:00 19.6655 10.08.2010-19:00:00 19.6655 10.08.2010-20:00:00 19.6555 10.08.2010-21:00:00 19.6505 10.08.2010-22:00:00 19.6404 10.08.2010-23:00:00 19.6455 10.09.2010-00:00:00 19.6354 10.09.2010-01:00:00 19.6404 10.09.2010-02:00:00 19.6354 10.09.2010-03:00:00 19.6404 10.09.2010-04:00:00 19.7007 10.09.2010-05:00:00 19.9669 10.09.2010-06:00:00 20.1225 10.09.2010-07:00:00 20.1778 10.09.2010-08:00:00 20.2983 10.09.2010-09:00:00 20.3586 10.09.2010-10:00:00 20.4339 10.09.2010-11:00:00 20.5293 10.09.2010-12:00:00 20.5645 10.09.2010-13:00:00 20.5896 10.09.2010-14:00:00 20.6197 10.09.2010-15:00:00 20.7503 10.09.2010-16:00:00 20.8457 10.09.2010-17:00:00 20.8808 10.09.2010-18:00:00 20.8909 10.09.2010-19:00:00 20.9059 10.09.2010-20:00:00 20.9110 10.09.2010-21:00:00 20.9361 10.09.2010-22:00:00 20.9562 10.09.2010-23:00:00 20.9863 10.10.2010-00:00:00 20.9963 10.10.2010-01:00:00 21.3479 10.10.2010-02:00:00 21.6190 10.10.2010-03:00:00 22.1212 10.10.2010-04:00:00 22.6134 10.10.2010-05:00:00 22.8795 10.10.2010-06:00:00 23.1808 10.10.2010-07:00:00 23.4169 10.10.2010-08:00:00 23.6127 10.10.2010-09:00:00 23.7433 10.10.2010-10:00:00 23.8086 10.10.2010-11:00:00 23.8437 10.10.2010-12:00:00 23.8738 10.10.2010-13:00:00 23.9040 10.10.2010-14:00:00 23.9190 10.10.2010-15:00:00 23.9391 10.10.2010-16:00:00 23.9542 10.10.2010-17:00:00 23.9592 10.10.2010-18:00:00 23.9642 10.10.2010-19:00:00 23.9743 10.10.2010-20:00:00 23.9793 10.10.2010-21:00:00 23.9894 10.10.2010-22:00:00 23.9944 10.10.2010-23:00:00 23.9994 10.11.2010-00:00:00 24.0094 10.11.2010-01:00:00 24.0094 10.11.2010-02:00:00 24.0094 10.11.2010-03:00:00 24.0145 10.11.2010-04:00:00 24.0145 10.11.2010-05:00:00 24.0195 10.11.2010-06:00:00 24.0145 10.11.2010-07:00:00 24.0145 10.11.2010-08:00:00 24.0195 10.11.2010-09:00:00 24.0094 10.11.2010-10:00:00 24.0044 10.11.2010-11:00:00 23.9994 10.11.2010-12:00:00 23.9994 10.11.2010-13:00:00 24.0044 10.11.2010-14:00:00 23.9894 10.11.2010-15:00:00 23.9894 10.11.2010-16:00:00 23.9843 10.11.2010-17:00:00 23.9793 10.11.2010-18:00:00 23.9693 10.11.2010-19:00:00 23.9693 10.11.2010-20:00:00 23.9642 10.11.2010-21:00:00 23.9642 10.11.2010-22:00:00 23.9642 10.11.2010-23:00:00 23.9642 10.12.2010-00:00:00 23.9592 10.12.2010-01:00:00 23.9592 10.12.2010-02:00:00 23.9492 10.12.2010-03:00:00 23.9442 10.12.2010-04:00:00 23.9341 10.12.2010-05:00:00 23.9291 10.12.2010-06:00:00 23.9190 10.12.2010-07:00:00 23.9090 10.12.2010-08:00:00 23.8939 10.12.2010-09:00:00 23.8839 10.12.2010-10:00:00 23.8738 10.12.2010-11:00:00 23.8588 10.12.2010-12:00:00 23.8538 10.12.2010-13:00:00 23.8437 10.12.2010-14:00:00 23.8136 10.12.2010-15:00:00 23.7935 10.12.2010-16:00:00 23.7835 10.12.2010-17:00:00 23.7734 10.12.2010-18:00:00 23.7634 10.12.2010-19:00:00 23.7533 10.12.2010-20:00:00 23.7533 10.12.2010-21:00:00 23.7433 10.12.2010-22:00:00 23.7282 10.12.2010-23:00:00 23.7282 10.13.2010-00:00:00 23.7182 10.13.2010-01:00:00 23.7081 10.13.2010-02:00:00 23.6931 10.13.2010-03:00:00 23.6880 10.13.2010-04:00:00 23.6880 10.13.2010-05:00:00 23.6730 10.13.2010-06:00:00 23.6629 10.13.2010-07:00:00 23.6579 10.13.2010-08:00:00 23.6428 10.13.2010-09:00:00 23.6177 10.13.2010-10:00:00 23.5876 10.13.2010-11:00:00 23.5826 10.13.2010-12:00:00 23.5575 10.13.2010-13:00:00 23.5273 10.13.2010-14:00:00 23.5123 10.13.2010-15:00:00 23.4922 10.13.2010-16:00:00 23.4621 10.13.2010-17:00:00 23.4520 10.13.2010-18:00:00 23.4319 10.13.2010-19:00:00 23.4068 10.13.2010-20:00:00 23.3968 10.13.2010-21:00:00 23.3968 10.13.2010-22:00:00 23.3717 10.13.2010-23:00:00 23.3616 10.14.2010-00:00:00 23.3164 10.14.2010-01:00:00 23.3064 10.14.2010-02:00:00 23.2913 10.14.2010-03:00:00 23.2913 10.14.2010-04:00:00 23.2763 10.14.2010-05:00:00 23.2662 10.14.2010-06:00:00 23.2461 10.14.2010-07:00:00 23.2361 10.14.2010-08:00:00 23.2160 10.14.2010-09:00:00 23.1909 10.14.2010-10:00:00 23.1457 10.14.2010-11:00:00 23.1156 10.14.2010-12:00:00 23.1005 10.14.2010-13:00:00 23.0854 10.14.2010-14:00:00 23.0553 10.14.2010-15:00:00 23.0352 10.14.2010-16:00:00 23.0151 10.14.2010-17:00:00 23.0000 10.14.2010-18:00:00 22.9850 10.14.2010-19:00:00 22.9649 10.14.2010-20:00:00 22.9498 10.14.2010-21:00:00 22.9398 10.14.2010-22:00:00 22.9297 10.14.2010-23:00:00 22.9247 10.15.2010-00:00:00 22.9097 10.15.2010-01:00:00 22.8996 10.15.2010-02:00:00 22.8845 10.15.2010-03:00:00 22.8695 10.15.2010-04:00:00 22.8544 10.15.2010-05:00:00 22.8243 10.15.2010-06:00:00 22.8142 10.15.2010-07:00:00 22.8142 10.15.2010-08:00:00 22.7992 10.15.2010-09:00:00 22.7942 10.15.2010-10:00:00 22.7891 10.15.2010-11:00:00 22.7640 10.15.2010-12:00:00 22.7389 10.15.2010-13:00:00 22.7389 10.15.2010-14:00:00 22.7188 10.15.2010-15:00:00 22.7038 10.15.2010-16:00:00 22.6937 10.15.2010-17:00:00 22.6736 10.15.2010-18:00:00 22.6636 10.15.2010-19:00:00 22.6535 10.15.2010-20:00:00 22.6535 10.15.2010-21:00:00 22.6485 10.15.2010-22:00:00 22.6284 10.15.2010-23:00:00 22.6134 10.16.2010-00:00:00 22.5983 10.16.2010-01:00:00 22.5933 10.16.2010-02:00:00 22.5933 10.16.2010-03:00:00 22.5832 10.16.2010-04:00:00 22.5682 10.16.2010-05:00:00 22.5631 10.16.2010-06:00:00 22.5481 10.16.2010-07:00:00 22.5380 10.16.2010-08:00:00 22.5129 10.16.2010-09:00:00 22.4979 10.16.2010-10:00:00 22.4778 10.16.2010-11:00:00 22.4476 10.16.2010-12:00:00 22.4276 10.16.2010-13:00:00 22.4125 10.16.2010-14:00:00 22.3924 10.16.2010-15:00:00 22.3824 10.16.2010-16:00:00 22.3773 10.16.2010-17:00:00 22.3673 10.16.2010-18:00:00 22.3573 10.16.2010-19:00:00 22.3522 10.16.2010-20:00:00 22.3472 10.16.2010-21:00:00 22.3321 10.16.2010-22:00:00 22.3321 10.16.2010-23:00:00 22.3171 10.17.2010-00:00:00 22.3070 10.17.2010-01:00:00 22.3020 10.17.2010-02:00:00 22.2920 10.17.2010-03:00:00 22.2869 10.17.2010-04:00:00 22.2769 10.17.2010-05:00:00 22.2769 10.17.2010-06:00:00 22.2618 10.17.2010-07:00:00 22.2568 10.17.2010-08:00:00 22.2317 10.17.2010-09:00:00 22.2166 10.17.2010-10:00:00 22.1915 10.17.2010-11:00:00 22.1714 10.17.2010-12:00:00 22.1564 10.17.2010-13:00:00 22.1363 10.17.2010-14:00:00 22.1112 10.17.2010-15:00:00 22.0961 10.17.2010-16:00:00 22.0760 10.17.2010-17:00:00 22.0660 10.17.2010-18:00:00 22.0559 10.17.2010-19:00:00 22.0459 10.17.2010-20:00:00 22.0459 10.17.2010-21:00:00 22.0459 10.17.2010-22:00:00 22.0359 10.17.2010-23:00:00 22.0208 10.18.2010-00:00:00 22.0158 10.18.2010-01:00:00 22.0007 10.18.2010-02:00:00 22.0007 10.18.2010-03:00:00 21.9957 10.18.2010-04:00:00 21.9907 10.18.2010-05:00:00 21.9756 10.18.2010-06:00:00 21.9605 10.18.2010-07:00:00 21.9354 10.18.2010-08:00:00 21.9204 10.18.2010-09:00:00 21.9053 10.18.2010-10:00:00 21.8952 10.18.2010-11:00:00 21.8902 10.18.2010-12:00:00 21.8852 10.18.2010-13:00:00 21.8651 10.18.2010-14:00:00 21.8500 10.18.2010-15:00:00 21.8300 10.18.2010-16:00:00 21.8149 10.18.2010-17:00:00 21.8099 10.18.2010-18:00:00 21.8099 10.18.2010-19:00:00 21.7848 10.18.2010-20:00:00 21.7747 10.18.2010-21:00:00 21.7597 10.18.2010-22:00:00 21.7546 10.18.2010-23:00:00 21.7496 10.19.2010-00:00:00 21.7446 10.19.2010-01:00:00 21.7396 10.19.2010-02:00:00 21.7345 10.19.2010-03:00:00 21.7245 10.19.2010-04:00:00 21.7145 10.19.2010-05:00:00 21.7044 10.19.2010-06:00:00 21.7044 10.19.2010-07:00:00 21.6944 10.19.2010-08:00:00 21.6893 10.19.2010-09:00:00 21.6743 10.19.2010-10:00:00 21.6492 10.19.2010-11:00:00 21.6391 10.19.2010-12:00:00 21.6090 10.19.2010-13:00:00 21.6040 10.19.2010-14:00:00 21.5789 10.19.2010-15:00:00 21.5538 10.19.2010-16:00:00 21.5487 10.19.2010-17:00:00 21.5337 10.19.2010-18:00:00 21.5337 10.19.2010-19:00:00 21.5136 10.19.2010-20:00:00 21.5086 10.19.2010-21:00:00 21.4935 10.19.2010-22:00:00 21.4835 10.19.2010-23:00:00 21.4634 10.20.2010-00:00:00 21.4634 10.20.2010-01:00:00 21.4483 10.20.2010-02:00:00 21.4383 10.20.2010-03:00:00 21.4332 10.20.2010-04:00:00 21.4131 10.20.2010-05:00:00 21.4081 10.20.2010-06:00:00 21.4031 10.20.2010-07:00:00 21.3931 10.20.2010-08:00:00 21.3931 10.20.2010-09:00:00 21.3780 10.20.2010-10:00:00 21.3579 10.20.2010-11:00:00 21.3428 10.20.2010-12:00:00 21.3228 10.20.2010-13:00:00 21.3127 10.20.2010-14:00:00 21.2976 10.20.2010-15:00:00 21.2776 10.20.2010-16:00:00 21.2625 10.20.2010-17:00:00 21.2474 10.20.2010-18:00:00 21.2474 10.20.2010-19:00:00 21.2374 10.20.2010-20:00:00 21.2324 10.20.2010-21:00:00 21.2223 10.20.2010-22:00:00 21.2173 10.20.2010-23:00:00 21.2073 10.21.2010-00:00:00 21.2022 10.21.2010-01:00:00 21.2022 10.21.2010-02:00:00 21.1972 10.21.2010-03:00:00 21.1872 10.21.2010-04:00:00 21.1821 10.21.2010-05:00:00 21.1771 10.21.2010-06:00:00 21.1771 10.21.2010-07:00:00 21.1721 10.21.2010-08:00:00 21.1621 10.21.2010-09:00:00 21.1470 10.21.2010-10:00:00 21.1319 10.21.2010-11:00:00 21.1169 10.21.2010-12:00:00 21.1068 10.21.2010-13:00:00 21.0968 10.21.2010-14:00:00 21.0968 10.21.2010-15:00:00 21.0717 10.21.2010-16:00:00 21.0466 10.21.2010-17:00:00 21.0415 10.21.2010-18:00:00 21.0415 10.21.2010-19:00:00 21.0315 10.21.2010-20:00:00 21.0214 10.21.2010-21:00:00 21.0214 10.21.2010-22:00:00 21.0114 10.21.2010-23:00:00 20.9913 10.22.2010-00:00:00 20.9813 10.22.2010-01:00:00 20.9762 10.22.2010-02:00:00 20.9662 10.22.2010-03:00:00 20.9612 10.22.2010-04:00:00 20.9612 10.22.2010-05:00:00 20.9612 10.22.2010-06:00:00 20.9612 10.22.2010-07:00:00 20.9612 10.22.2010-08:00:00 20.9511 10.22.2010-09:00:00 20.9461 10.22.2010-10:00:00 20.9411 10.22.2010-11:00:00 20.9310 10.22.2010-12:00:00 20.9110 10.22.2010-13:00:00 20.8909 10.22.2010-14:00:00 20.8758 10.22.2010-15:00:00 20.8658 10.22.2010-16:00:00 20.8607 10.22.2010-17:00:00 20.8507 10.22.2010-18:00:00 20.8507 10.22.2010-19:00:00 20.8507 10.22.2010-20:00:00 20.8507 10.22.2010-21:00:00 20.8407 10.22.2010-22:00:00 20.8306 10.22.2010-23:00:00 20.8256 10.23.2010-00:00:00 20.8256 10.23.2010-01:00:00 20.8256 10.23.2010-02:00:00 20.8306 10.23.2010-03:00:00 20.9059 10.23.2010-04:00:00 20.9863 10.23.2010-05:00:00 21.0566 10.23.2010-06:00:00 21.1319 10.23.2010-07:00:00 21.1570 10.23.2010-08:00:00 21.1821 10.23.2010-09:00:00 21.1821 10.23.2010-10:00:00 21.1972 10.23.2010-11:00:00 21.2073 10.23.2010-12:00:00 21.2173 10.23.2010-13:00:00 21.2273 10.23.2010-14:00:00 21.2374 10.23.2010-15:00:00 21.2424 10.23.2010-16:00:00 21.2575 10.23.2010-17:00:00 21.2625 10.23.2010-18:00:00 21.2776 10.23.2010-19:00:00 21.3077 10.23.2010-20:00:00 21.3177 10.23.2010-21:00:00 21.3328 10.23.2010-22:00:00 21.3479 10.23.2010-23:00:00 21.3730 10.24.2010-00:00:00 21.4031 10.24.2010-01:00:00 21.4131 10.24.2010-02:00:00 21.4182 10.24.2010-03:00:00 21.4332 10.24.2010-04:00:00 21.4282 10.24.2010-05:00:00 21.4634 10.24.2010-06:00:00 21.6542 10.24.2010-07:00:00 21.8802 10.24.2010-08:00:00 22.0660 10.24.2010-09:00:00 22.1815 10.24.2010-10:00:00 22.3673 10.24.2010-11:00:00 22.6987 10.24.2010-12:00:00 22.9247 10.24.2010-13:00:00 23.1005 10.24.2010-14:00:00 23.2260 10.24.2010-15:00:00 23.4018 10.24.2010-16:00:00 23.7583 10.24.2010-17:00:00 23.9894 10.24.2010-18:00:00 24.1852 10.24.2010-19:00:00 24.3509 10.24.2010-20:00:00 24.5418 10.24.2010-21:00:00 24.8029 10.24.2010-22:00:00 25.0540 10.24.2010-23:00:00 25.1695 10.25.2010-00:00:00 25.3754 10.25.2010-01:00:00 25.4557 10.25.2010-02:00:00 25.5612 10.25.2010-03:00:00 25.7621 10.25.2010-04:00:00 25.9328 10.25.2010-05:00:00 26.0232 10.25.2010-06:00:00 26.1939 10.25.2010-07:00:00 26.3948 10.25.2010-08:00:00 26.5706 10.25.2010-09:00:00 26.7564 10.25.2010-10:00:00 27.1180 10.25.2010-11:00:00 27.4645 10.25.2010-12:00:00 27.7507 10.25.2010-13:00:00 27.9215 10.25.2010-14:00:00 28.1022 10.25.2010-15:00:00 28.3081 10.25.2010-16:00:00 28.4688 10.25.2010-17:00:00 28.6697 10.25.2010-18:00:00 28.8153 10.25.2010-19:00:00 28.9660 10.25.2010-20:00:00 29.0212 10.25.2010-21:00:00 29.0664 10.25.2010-22:00:00 29.1317 10.25.2010-23:00:00 29.1267 10.26.2010-00:00:00 29.1367 10.26.2010-01:00:00 29.1518 10.26.2010-02:00:00 29.1719 10.26.2010-03:00:00 29.1870 10.26.2010-04:00:00 29.1819 10.26.2010-05:00:00 29.1619 10.26.2010-06:00:00 29.1769 10.26.2010-07:00:00 29.1870 10.26.2010-08:00:00 29.2723 10.26.2010-09:00:00 29.4129 10.26.2010-10:00:00 29.5284 10.26.2010-11:00:00 29.8097 10.26.2010-12:00:00 30.0608 10.26.2010-13:00:00 30.1813 10.26.2010-14:00:00 30.3470 10.26.2010-15:00:00 30.4173 10.26.2010-16:00:00 30.4424 10.26.2010-17:00:00 30.4876 10.26.2010-18:00:00 30.5178 10.26.2010-19:00:00 30.5579 10.26.2010-20:00:00 30.6182 10.26.2010-21:00:00 30.6081 10.26.2010-22:00:00 30.6132 10.26.2010-23:00:00 30.6383 10.27.2010-00:00:00 30.6483 10.27.2010-01:00:00 30.6132 10.27.2010-02:00:00 30.6031 10.27.2010-03:00:00 30.5931 10.27.2010-04:00:00 30.5429 10.27.2010-05:00:00 30.5027 10.27.2010-06:00:00 30.4726 10.27.2010-07:00:00 30.4374 10.27.2010-08:00:00 30.4073 10.27.2010-09:00:00 30.3721 10.27.2010-10:00:00 30.3420 10.27.2010-11:00:00 30.3119 10.27.2010-12:00:00 30.2767 10.27.2010-13:00:00 30.2365 10.27.2010-14:00:00 30.2064 10.27.2010-15:00:00 30.1662 10.27.2010-16:00:00 30.1411 10.27.2010-17:00:00 30.1160 10.27.2010-18:00:00 30.1009 10.27.2010-19:00:00 30.0708 10.27.2010-20:00:00 30.0306 10.27.2010-21:00:00 30.0005 10.27.2010-22:00:00 29.9653 10.27.2010-23:00:00 29.9603 10.28.2010-00:00:00 29.9653 10.28.2010-01:00:00 30.0005 10.28.2010-02:00:00 29.9955 10.28.2010-03:00:00 29.9804 10.28.2010-04:00:00 29.9804 10.28.2010-05:00:00 29.9955 10.28.2010-06:00:00 29.9754 10.28.2010-07:00:00 29.9503 10.28.2010-08:00:00 29.9202 10.28.2010-09:00:00 29.9001 10.28.2010-10:00:00 29.9051 10.28.2010-11:00:00 29.8950 10.28.2010-12:00:00 29.8750 10.28.2010-13:00:00 29.8398 10.28.2010-14:00:00 29.8147 10.28.2010-15:00:00 29.7996 10.28.2010-16:00:00 29.7996 10.28.2010-17:00:00 29.7846 10.28.2010-18:00:00 29.7745 10.28.2010-19:00:00 29.7645 10.28.2010-20:00:00 29.7444 10.28.2010-21:00:00 29.7092 10.28.2010-22:00:00 29.6891 10.28.2010-23:00:00 29.6540 10.29.2010-00:00:00 29.6239 10.29.2010-01:00:00 29.6088 10.29.2010-02:00:00 29.5937 10.29.2010-03:00:00 29.5787 10.29.2010-04:00:00 29.5485 10.29.2010-05:00:00 29.5335 10.29.2010-06:00:00 29.5335 10.29.2010-07:00:00 29.5033 10.29.2010-08:00:00 29.4833 10.29.2010-09:00:00 29.4682 10.29.2010-10:00:00 29.4431 10.29.2010-11:00:00 29.4330 10.29.2010-12:00:00 29.4129 10.29.2010-13:00:00 29.4079 10.29.2010-14:00:00 29.3929 10.29.2010-15:00:00 29.3929 10.29.2010-16:00:00 29.3878 10.29.2010-17:00:00 29.3828 10.29.2010-18:00:00 29.3627 10.29.2010-19:00:00 29.3426 10.29.2010-20:00:00 29.3376 10.29.2010-21:00:00 29.3226 10.29.2010-22:00:00 29.3125 10.29.2010-23:00:00 29.2774 10.30.2010-00:00:00 29.2623 10.30.2010-01:00:00 29.2472 10.30.2010-02:00:00 29.2171 10.30.2010-03:00:00 29.1970 10.30.2010-04:00:00 29.1819 10.30.2010-05:00:00 29.1518 10.30.2010-06:00:00 29.1317 10.30.2010-07:00:00 29.1066 10.30.2010-08:00:00 29.0815 10.30.2010-09:00:00 29.0715 10.30.2010-10:00:00 29.0514 10.30.2010-11:00:00 29.0263 10.30.2010-12:00:00 29.0212 10.30.2010-13:00:00 29.0062 10.30.2010-14:00:00 29.0012 10.30.2010-15:00:00 28.9610 10.30.2010-16:00:00 28.9610 10.30.2010-17:00:00 28.9811 10.30.2010-18:00:00 29.0363 10.30.2010-19:00:00 29.0212 10.30.2010-20:00:00 28.9861 10.30.2010-21:00:00 29.0212 10.30.2010-22:00:00 29.0865 10.30.2010-23:00:00 29.1267 10.31.2010-00:00:00 29.1518 10.31.2010-01:00:00 29.1619 10.31.2010-02:00:00 29.1719 10.31.2010-03:00:00 29.1769 10.31.2010-04:00:00 29.1819 10.31.2010-05:00:00 29.2271 10.31.2010-06:00:00 29.2522 10.31.2010-07:00:00 29.2522 10.31.2010-08:00:00 29.2774 10.31.2010-09:00:00 29.2874 10.31.2010-10:00:00 29.2723 10.31.2010-11:00:00 29.2774 10.31.2010-12:00:00 29.2723 10.31.2010-13:00:00 29.2974 10.31.2010-14:00:00 29.3075 10.31.2010-15:00:00 29.2974 10.31.2010-16:00:00 29.2924 10.31.2010-17:00:00 29.2874 10.31.2010-18:00:00 29.2774 10.31.2010-19:00:00 29.2673 10.31.2010-20:00:00 29.2522 10.31.2010-21:00:00 29.2522 10.31.2010-22:00:00 29.2472 10.31.2010-23:00:00 29.2322 11.01.2010-00:00:00 29.2271 11.01.2010-01:00:00 29.2221 11.01.2010-02:00:00 29.2221 11.01.2010-03:00:00 29.2071 11.01.2010-04:00:00 29.2071 11.01.2010-05:00:00 29.1920 11.01.2010-06:00:00 29.1970 11.01.2010-07:00:00 29.1920 11.01.2010-08:00:00 29.1920 11.01.2010-09:00:00 29.2573 11.01.2010-10:00:00 29.3125 11.01.2010-11:00:00 29.3577 11.01.2010-12:00:00 29.4782 11.01.2010-13:00:00 29.8197 11.01.2010-14:00:00 30.0909 11.01.2010-15:00:00 30.3972 11.01.2010-16:00:00 30.6634 11.01.2010-17:00:00 30.8994 11.01.2010-18:00:00 31.0601 11.01.2010-19:00:00 31.2761 11.01.2010-20:00:00 31.4619 11.01.2010-21:00:00 31.6728 11.01.2010-22:00:00 31.7933 11.01.2010-23:00:00 31.9339 11.02.2010-00:00:00 32.0193 11.02.2010-01:00:00 32.0846 11.02.2010-02:00:00 32.1348 11.02.2010-03:00:00 32.1599 11.02.2010-04:00:00 32.1900 11.02.2010-05:00:00 32.2051 11.02.2010-06:00:00 32.2252 11.02.2010-07:00:00 32.2302 11.02.2010-08:00:00 32.2252 11.02.2010-09:00:00 32.2302 11.02.2010-10:00:00 32.2151 11.02.2010-11:00:00 32.1950 11.02.2010-12:00:00 32.1750 11.02.2010-13:00:00 32.1599 11.02.2010-14:00:00 32.1448 11.02.2010-15:00:00 32.1398 11.02.2010-16:00:00 32.1298 11.02.2010-17:00:00 32.0846 11.02.2010-18:00:00 32.0745 11.02.2010-19:00:00 32.0293 11.02.2010-20:00:00 31.9942 11.02.2010-21:00:00 31.9942 11.02.2010-22:00:00 31.9590 11.02.2010-23:00:00 31.9289 11.03.2010-00:00:00 31.9038 11.03.2010-01:00:00 31.8887 11.03.2010-02:00:00 31.8485 11.03.2010-03:00:00 31.8234 11.03.2010-04:00:00 31.8084 11.03.2010-05:00:00 31.7883 11.03.2010-06:00:00 31.7531 11.03.2010-07:00:00 31.7431 11.03.2010-08:00:00 31.7130 11.03.2010-09:00:00 31.6678 11.03.2010-10:00:00 31.6376 11.03.2010-11:00:00 31.5975 11.03.2010-12:00:00 31.5774 11.03.2010-13:00:00 31.5573 11.03.2010-14:00:00 31.5372 11.03.2010-15:00:00 31.4819 11.03.2010-16:00:00 31.4368 11.03.2010-17:00:00 31.3966 11.03.2010-18:00:00 31.3715 11.03.2010-19:00:00 31.3614 11.03.2010-20:00:00 31.3413 11.03.2010-21:00:00 31.3162 11.03.2010-22:00:00 31.2861 11.03.2010-23:00:00 31.2660 11.04.2010-00:00:00 31.2459 11.04.2010-01:00:00 31.2309 11.04.2010-02:00:00 31.1857 11.04.2010-03:00:00 31.1656 11.04.2010-04:00:00 31.1505 11.04.2010-05:00:00 31.1304 11.04.2010-06:00:00 31.1304 11.04.2010-07:00:00 31.0953 11.04.2010-08:00:00 31.0752 11.04.2010-09:00:00 31.0450 11.04.2010-10:00:00 31.0199 11.04.2010-11:00:00 31.0049 11.04.2010-12:00:00 30.9747 11.04.2010-13:00:00 30.9547 11.04.2010-14:00:00 30.9195 11.04.2010-15:00:00 30.8994 11.04.2010-16:00:00 30.8643 11.04.2010-17:00:00 30.8442 11.04.2010-18:00:00 30.8291 11.04.2010-19:00:00 30.8040 11.04.2010-20:00:00 30.7789 11.04.2010-21:00:00 30.7688 11.04.2010-22:00:00 30.7437 11.04.2010-23:00:00 30.6885 11.05.2010-00:00:00 30.6584 11.05.2010-01:00:00 30.6333 11.05.2010-02:00:00 30.6031 11.05.2010-03:00:00 30.5780 11.05.2010-04:00:00 30.5780 11.05.2010-05:00:00 30.5579 11.05.2010-06:00:00 30.5378 11.05.2010-07:00:00 30.5228 11.05.2010-08:00:00 30.4977 11.05.2010-09:00:00 30.4675 11.05.2010-10:00:00 30.4575 11.05.2010-11:00:00 30.4374 11.05.2010-12:00:00 30.4173 11.05.2010-13:00:00 30.4073 11.05.2010-14:00:00 30.3972 11.05.2010-15:00:00 30.3872 11.05.2010-16:00:00 30.3822 11.05.2010-17:00:00 30.3520 11.05.2010-18:00:00 30.3470 11.05.2010-19:00:00 30.3319 11.05.2010-20:00:00 30.3169 11.05.2010-21:00:00 30.2918 11.05.2010-22:00:00 30.2667 11.05.2010-23:00:00 30.2365 11.06.2010-00:00:00 30.2114 11.06.2010-01:00:00 30.1813 11.06.2010-02:00:00 30.1662 11.06.2010-03:00:00 30.1311 11.06.2010-04:00:00 30.1210 11.06.2010-05:00:00 30.1361 11.06.2010-06:00:00 30.1210 11.06.2010-07:00:00 30.1160 11.06.2010-08:00:00 30.1411 11.06.2010-09:00:00 30.1612 11.06.2010-10:00:00 30.2164 11.06.2010-11:00:00 30.2817 11.06.2010-12:00:00 30.3269 11.06.2010-13:00:00 30.3721 11.06.2010-14:00:00 30.4123 11.06.2010-15:00:00 30.4876 11.06.2010-16:00:00 30.5378 11.06.2010-17:00:00 30.6433 11.06.2010-18:00:00 30.9295 11.06.2010-19:00:00 31.1706 11.06.2010-20:00:00 31.2861 11.06.2010-21:00:00 31.3815 11.06.2010-22:00:00 31.4669 11.06.2010-23:00:00 31.5523 11.07.2010-00:00:00 31.6577 11.07.2010-01:00:00 31.7180 11.07.2010-02:00:00 31.7431 11.07.2010-03:00:00 31.7732 11.07.2010-04:00:00 31.8184 11.07.2010-05:00:00 31.8586 11.07.2010-06:00:00 31.9138 11.07.2010-07:00:00 31.9791 11.07.2010-08:00:00 31.9992 11.07.2010-09:00:00 32.0293 11.07.2010-10:00:00 32.0544 11.07.2010-11:00:00 32.0444 11.07.2010-12:00:00 32.0544 11.07.2010-13:00:00 32.0343 11.07.2010-14:00:00 32.0293 11.07.2010-15:00:00 32.0243 11.07.2010-16:00:00 32.0645 11.07.2010-17:00:00 32.0996 11.07.2010-18:00:00 32.0946 11.07.2010-19:00:00 32.1047 11.07.2010-20:00:00 32.0946 11.07.2010-21:00:00 32.0896 11.07.2010-22:00:00 32.0896 11.07.2010-23:00:00 32.0595 11.08.2010-00:00:00 32.0494 11.08.2010-01:00:00 32.0394 11.08.2010-02:00:00 32.0243 11.08.2010-03:00:00 32.0143 11.08.2010-04:00:00 32.0143 11.08.2010-05:00:00 32.0143 11.08.2010-06:00:00 32.0042 11.08.2010-07:00:00 31.9791 11.08.2010-08:00:00 31.9691 11.08.2010-09:00:00 31.9490 11.08.2010-10:00:00 31.9490 11.08.2010-11:00:00 31.9339 11.08.2010-12:00:00 31.9339 11.08.2010-13:00:00 31.9138 11.08.2010-14:00:00 31.8937 11.08.2010-15:00:00 31.8736 11.08.2010-16:00:00 31.8636 11.08.2010-17:00:00 31.8435 11.08.2010-18:00:00 31.8285 11.08.2010-19:00:00 31.8134 11.08.2010-20:00:00 31.7833 11.08.2010-21:00:00 31.7833 11.08.2010-22:00:00 31.7782 11.08.2010-23:00:00 31.7682 11.09.2010-00:00:00 31.7531 11.09.2010-01:00:00 31.7481 11.09.2010-02:00:00 31.7280 11.09.2010-03:00:00 31.7130 11.09.2010-04:00:00 31.6929 11.09.2010-05:00:00 31.6828 11.09.2010-06:00:00 31.6678 11.09.2010-07:00:00 31.6577 11.09.2010-08:00:00 31.6577 11.09.2010-09:00:00 31.6426 11.09.2010-10:00:00 31.6477 11.09.2010-11:00:00 31.6678 11.09.2010-12:00:00 31.6678 11.09.2010-13:00:00 31.7130 11.09.2010-14:00:00 31.7782 11.09.2010-15:00:00 31.8586 11.09.2010-16:00:00 31.8787 11.09.2010-17:00:00 31.8536 11.09.2010-18:00:00 31.8536 11.09.2010-19:00:00 31.8435 11.09.2010-20:00:00 31.8285 11.09.2010-21:00:00 31.8084 11.09.2010-22:00:00 31.7933 11.09.2010-23:00:00 31.7833 11.10.2010-00:00:00 31.7732 11.10.2010-01:00:00 31.7381 11.10.2010-02:00:00 31.7180 11.10.2010-03:00:00 31.7079 11.10.2010-04:00:00 31.6929 11.10.2010-05:00:00 31.6778 11.10.2010-06:00:00 31.6627 11.10.2010-07:00:00 31.6426 11.10.2010-08:00:00 31.6075 11.10.2010-09:00:00 31.5824 11.10.2010-10:00:00 31.5472 11.10.2010-11:00:00 31.5472 11.10.2010-12:00:00 31.5723 11.10.2010-13:00:00 31.5874 11.10.2010-14:00:00 31.5824 11.10.2010-15:00:00 31.5774 11.10.2010-16:00:00 31.5523 11.10.2010-17:00:00 31.5422 11.10.2010-18:00:00 31.5271 11.10.2010-19:00:00 31.4970 11.10.2010-20:00:00 31.4769 11.10.2010-21:00:00 31.4418 11.10.2010-22:00:00 31.4317 11.10.2010-23:00:00 31.4267 11.11.2010-00:00:00 31.4066 11.11.2010-01:00:00 31.3916 11.11.2010-02:00:00 31.3664 11.11.2010-03:00:00 31.3464 11.11.2010-04:00:00 31.3313 11.11.2010-05:00:00 31.2961 11.11.2010-06:00:00 31.2811 11.11.2010-07:00:00 31.2560 11.11.2010-08:00:00 31.2359 11.11.2010-09:00:00 31.2108 11.11.2010-10:00:00 31.1907 11.11.2010-11:00:00 31.1756 11.11.2010-12:00:00 31.1656 11.11.2010-13:00:00 31.1555 11.11.2010-14:00:00 31.1204 11.11.2010-15:00:00 31.1204 11.11.2010-16:00:00 31.1354 11.11.2010-17:00:00 31.1756 11.11.2010-18:00:00 31.1756 11.11.2010-19:00:00 31.1605 11.11.2010-20:00:00 31.1605 11.11.2010-21:00:00 31.1405 11.11.2010-22:00:00 31.1204 11.11.2010-23:00:00 31.1103 11.12.2010-00:00:00 31.1103 11.12.2010-01:00:00 31.0953 11.12.2010-02:00:00 31.0752 11.12.2010-03:00:00 31.0501 11.12.2010-04:00:00 31.0250 11.12.2010-05:00:00 31.0149 11.12.2010-06:00:00 30.9898 11.12.2010-07:00:00 30.9697 11.12.2010-08:00:00 30.9547 11.12.2010-09:00:00 30.9245 11.12.2010-10:00:00 30.9095 11.12.2010-11:00:00 30.9044 11.12.2010-12:00:00 30.8994 11.12.2010-13:00:00 30.8894 11.12.2010-14:00:00 30.8542 11.12.2010-15:00:00 30.8392 11.12.2010-16:00:00 30.8140 11.12.2010-17:00:00 30.7940 11.12.2010-18:00:00 30.7889 11.12.2010-19:00:00 30.7789 11.12.2010-20:00:00 30.7638 11.12.2010-21:00:00 30.7488 11.12.2010-22:00:00 30.7337 11.12.2010-23:00:00 30.7086 11.13.2010-00:00:00 30.7036 11.13.2010-01:00:00 30.6985 11.13.2010-02:00:00 30.6684 11.13.2010-03:00:00 30.6333 11.13.2010-04:00:00 30.6282 11.13.2010-05:00:00 30.6333 11.13.2010-06:00:00 30.6885 11.13.2010-07:00:00 30.7889 11.13.2010-08:00:00 30.8442 11.13.2010-09:00:00 30.8592 11.13.2010-10:00:00 30.8542 11.13.2010-11:00:00 30.8492 11.13.2010-12:00:00 30.8894 11.13.2010-13:00:00 30.8843 11.13.2010-14:00:00 30.8843 11.13.2010-15:00:00 30.8944 11.13.2010-16:00:00 30.8944 11.13.2010-17:00:00 30.8894 11.13.2010-18:00:00 30.8994 11.13.2010-19:00:00 30.8894 11.13.2010-20:00:00 30.9044 11.13.2010-21:00:00 30.9346 11.13.2010-22:00:00 30.9597 11.13.2010-23:00:00 30.9848 11.14.2010-00:00:00 30.9948 11.14.2010-01:00:00 31.0199 11.14.2010-02:00:00 31.0551 11.14.2010-03:00:00 31.0902 11.14.2010-04:00:00 31.0953 11.14.2010-05:00:00 31.1254 11.14.2010-06:00:00 31.1706 11.14.2010-07:00:00 31.2007 11.14.2010-08:00:00 31.2459 11.14.2010-09:00:00 31.3212 11.14.2010-10:00:00 31.4116 11.14.2010-11:00:00 31.4518 11.14.2010-12:00:00 31.4719 11.14.2010-13:00:00 31.4870 11.14.2010-14:00:00 31.4870 11.14.2010-15:00:00 31.4920 11.14.2010-16:00:00 31.5271 11.14.2010-17:00:00 31.5422 11.14.2010-18:00:00 31.5523 11.14.2010-19:00:00 31.5623 11.14.2010-20:00:00 31.5774 11.14.2010-21:00:00 31.5924 11.14.2010-22:00:00 31.6025 11.14.2010-23:00:00 31.6075 11.15.2010-00:00:00 31.6125 11.15.2010-01:00:00 31.6125 11.15.2010-02:00:00 31.6226 11.15.2010-03:00:00 31.6326 11.15.2010-04:00:00 31.6426 11.15.2010-05:00:00 31.6426 11.15.2010-06:00:00 31.6527 11.15.2010-07:00:00 31.6527 11.15.2010-08:00:00 31.6627 11.15.2010-09:00:00 31.6728 11.15.2010-10:00:00 31.6728 11.15.2010-11:00:00 31.7732 11.15.2010-12:00:00 31.9138 11.15.2010-13:00:00 32.1599 11.15.2010-14:00:00 32.5466 11.15.2010-15:00:00 32.8127 11.15.2010-16:00:00 33.1191 11.15.2010-17:00:00 33.3702 11.15.2010-18:00:00 33.5007 11.15.2010-19:00:00 33.6564 11.15.2010-20:00:00 33.7418 11.15.2010-21:00:00 33.8372 11.15.2010-22:00:00 33.9025 11.15.2010-23:00:00 33.9828 11.16.2010-00:00:00 34.0582 11.16.2010-01:00:00 34.0883 11.16.2010-02:00:00 34.1084 11.16.2010-03:00:00 34.1485 11.16.2010-04:00:00 34.1586 11.16.2010-05:00:00 34.1686 11.16.2010-06:00:00 34.1737 11.16.2010-07:00:00 34.1686 11.16.2010-08:00:00 34.1536 11.16.2010-09:00:00 34.1485 11.16.2010-10:00:00 34.1184 11.16.2010-11:00:00 34.0933 11.16.2010-12:00:00 34.0782 11.16.2010-13:00:00 34.0632 11.16.2010-14:00:00 34.0230 11.16.2010-15:00:00 34.0180 11.16.2010-16:00:00 33.9878 11.16.2010-17:00:00 33.9577 11.16.2010-18:00:00 33.9376 11.16.2010-19:00:00 33.9276 11.16.2010-20:00:00 33.8824 11.16.2010-21:00:00 33.8573 11.16.2010-22:00:00 33.8221 11.16.2010-23:00:00 33.7920 11.17.2010-00:00:00 33.7820 11.17.2010-01:00:00 33.7619 11.17.2010-02:00:00 33.7167 11.17.2010-03:00:00 33.7016 11.17.2010-04:00:00 33.6665 11.17.2010-05:00:00 33.6765 11.17.2010-06:00:00 33.6715 11.17.2010-07:00:00 33.7016 11.17.2010-08:00:00 33.7669 11.17.2010-09:00:00 33.8472 11.17.2010-10:00:00 33.9326 11.17.2010-11:00:00 34.0431 11.17.2010-12:00:00 34.1988 11.17.2010-13:00:00 34.3645 11.17.2010-14:00:00 34.5051 11.17.2010-15:00:00 34.6106 11.17.2010-16:00:00 34.6809 11.17.2010-17:00:00 34.7361 11.17.2010-18:00:00 34.7411 11.17.2010-19:00:00 34.7411 11.17.2010-20:00:00 34.7562 11.17.2010-21:00:00 34.7411 11.17.2010-22:00:00 34.7411 11.17.2010-23:00:00 34.7210 11.18.2010-00:00:00 34.7110 11.18.2010-01:00:00 34.6959 11.18.2010-02:00:00 34.6658 11.18.2010-03:00:00 34.6558 11.18.2010-04:00:00 34.6357 11.18.2010-05:00:00 34.6407 11.18.2010-06:00:00 34.6407 11.18.2010-07:00:00 34.6357 11.18.2010-08:00:00 34.6306 11.18.2010-09:00:00 34.6206 11.18.2010-10:00:00 34.6055 11.18.2010-11:00:00 34.6758 11.18.2010-12:00:00 34.7060 11.18.2010-13:00:00 34.7411 11.18.2010-14:00:00 34.7662 11.18.2010-15:00:00 34.8516 11.18.2010-16:00:00 34.8566 11.18.2010-17:00:00 34.8516 11.18.2010-18:00:00 34.8416 11.18.2010-19:00:00 34.8466 11.18.2010-20:00:00 34.8315 11.18.2010-21:00:00 34.8165 11.18.2010-22:00:00 34.7964 11.18.2010-23:00:00 34.7813 11.19.2010-00:00:00 34.7662 11.19.2010-01:00:00 34.7461 11.19.2010-02:00:00 34.7160 11.19.2010-03:00:00 34.6859 11.19.2010-04:00:00 34.6558 11.19.2010-05:00:00 34.6206 11.19.2010-06:00:00 34.6156 11.19.2010-07:00:00 34.6005 11.19.2010-08:00:00 34.5704 11.19.2010-09:00:00 34.5302 11.19.2010-10:00:00 34.5001 11.19.2010-11:00:00 34.4850 11.19.2010-12:00:00 34.4599 11.19.2010-13:00:00 34.4247 11.19.2010-14:00:00 34.4247 11.19.2010-15:00:00 34.4147 11.19.2010-16:00:00 34.3996 11.19.2010-17:00:00 34.4247 11.19.2010-18:00:00 34.4298 11.19.2010-19:00:00 34.4097 11.19.2010-20:00:00 34.3695 11.19.2010-21:00:00 34.3444 11.19.2010-22:00:00 34.3143 11.19.2010-23:00:00 34.2741 11.20.2010-00:00:00 34.2590 11.20.2010-01:00:00 34.2691 11.20.2010-02:00:00 34.2590 11.20.2010-03:00:00 34.2339 11.20.2010-04:00:00 34.2088 11.20.2010-05:00:00 34.1937 11.20.2010-06:00:00 34.1536 11.20.2010-07:00:00 34.1385 11.20.2010-08:00:00 34.0632 11.20.2010-09:00:00 34.0280 11.20.2010-10:00:00 34.0230 11.20.2010-11:00:00 34.0330 11.20.2010-12:00:00 34.0180 11.20.2010-13:00:00 33.9828 11.20.2010-14:00:00 33.9728 11.20.2010-15:00:00 33.9376 11.20.2010-16:00:00 33.9175 11.20.2010-17:00:00 33.9025 11.20.2010-18:00:00 33.8623 11.20.2010-19:00:00 33.8271 11.20.2010-20:00:00 33.8020 11.20.2010-21:00:00 33.7920 11.20.2010-22:00:00 33.7568 11.20.2010-23:00:00 33.7468 11.21.2010-00:00:00 33.6966 11.21.2010-01:00:00 33.6715 11.21.2010-02:00:00 33.6363 11.21.2010-03:00:00 33.6112 11.21.2010-04:00:00 33.5911 11.21.2010-05:00:00 33.5560 11.21.2010-06:00:00 33.5359 11.21.2010-07:00:00 33.5007 11.21.2010-08:00:00 33.4806 11.21.2010-09:00:00 33.4606 11.21.2010-10:00:00 33.4204 11.21.2010-11:00:00 33.3902 11.21.2010-12:00:00 33.3752 11.21.2010-13:00:00 33.3400 11.21.2010-14:00:00 33.3250 11.21.2010-15:00:00 33.2898 11.21.2010-16:00:00 33.2496 11.21.2010-17:00:00 33.2295 11.21.2010-18:00:00 33.1944 11.21.2010-19:00:00 33.1793 11.21.2010-20:00:00 33.1542 11.21.2010-21:00:00 33.1090 11.21.2010-22:00:00 33.0940 11.21.2010-23:00:00 33.0789 11.22.2010-00:00:00 33.0588 11.22.2010-01:00:00 33.0186 11.22.2010-02:00:00 32.9935 11.22.2010-03:00:00 32.9634 11.22.2010-04:00:00 32.9533 11.22.2010-05:00:00 32.9232 11.22.2010-06:00:00 32.8931 11.22.2010-07:00:00 32.8680 11.22.2010-08:00:00 32.8278 11.22.2010-09:00:00 32.7826 11.22.2010-10:00:00 32.7726 11.22.2010-11:00:00 32.7324 11.22.2010-12:00:00 32.7073 11.22.2010-13:00:00 32.6721 11.22.2010-14:00:00 32.6520 11.22.2010-15:00:00 32.6470 11.22.2010-16:00:00 32.6068 11.22.2010-17:00:00 32.5767 11.22.2010-18:00:00 32.5566 11.22.2010-19:00:00 32.5365 11.22.2010-20:00:00 32.5064 11.22.2010-21:00:00 32.4662 11.22.2010-22:00:00 32.4210 11.22.2010-23:00:00 32.4060 11.23.2010-00:00:00 32.3909 11.23.2010-01:00:00 32.3758 11.23.2010-02:00:00 32.3557 11.23.2010-03:00:00 32.3507 11.23.2010-04:00:00 32.3507 11.23.2010-05:00:00 32.3206 11.23.2010-06:00:00 32.3156 11.23.2010-07:00:00 32.2955 11.23.2010-08:00:00 32.2603 11.23.2010-09:00:00 32.2453 11.23.2010-10:00:00 32.2151 11.23.2010-11:00:00 32.1900 11.23.2010-12:00:00 32.1750 11.23.2010-13:00:00 32.1699 11.23.2010-14:00:00 32.1499 11.23.2010-15:00:00 32.1348 11.23.2010-16:00:00 32.1097 11.23.2010-17:00:00 32.0745 11.23.2010-18:00:00 32.0544 11.23.2010-19:00:00 32.0193 11.23.2010-20:00:00 31.9942 11.23.2010-21:00:00 31.9640 11.23.2010-22:00:00 31.9289 11.23.2010-23:00:00 31.8937 11.24.2010-00:00:00 31.8787 11.24.2010-01:00:00 31.8335 11.24.2010-02:00:00 31.8184 11.24.2010-03:00:00 31.8033 11.24.2010-04:00:00 31.7883 11.24.2010-05:00:00 31.7682 11.24.2010-06:00:00 31.7280 11.24.2010-07:00:00 31.7180 11.24.2010-08:00:00 31.6878 11.24.2010-09:00:00 31.6828 11.24.2010-10:00:00 31.6728 11.24.2010-11:00:00 31.6577 11.24.2010-12:00:00 31.6226 11.24.2010-13:00:00 31.6125 11.24.2010-14:00:00 31.5774 11.24.2010-15:00:00 31.5422 11.24.2010-16:00:00 31.5271 11.24.2010-17:00:00 31.4970 11.24.2010-18:00:00 31.4769 11.24.2010-19:00:00 31.4518 11.24.2010-20:00:00 31.4418 11.24.2010-21:00:00 31.4167 11.24.2010-22:00:00 31.3916 11.24.2010-23:00:00 31.3865 11.25.2010-00:00:00 31.3464 11.25.2010-01:00:00 31.3112 11.25.2010-02:00:00 31.2861 11.25.2010-03:00:00 31.2761 11.25.2010-04:00:00 31.2409 11.25.2010-05:00:00 31.2007 11.25.2010-06:00:00 31.1857 11.25.2010-07:00:00 31.1605 11.25.2010-08:00:00 31.1605 11.25.2010-09:00:00 31.1354 11.25.2010-10:00:00 31.1154 11.25.2010-11:00:00 31.1053 11.25.2010-12:00:00 31.0953 11.25.2010-13:00:00 31.1053 11.25.2010-14:00:00 31.1405 11.25.2010-15:00:00 31.1706 11.25.2010-16:00:00 31.1907 11.25.2010-17:00:00 31.1806 11.25.2010-18:00:00 31.1706 11.25.2010-19:00:00 31.1455 11.25.2010-20:00:00 31.1405 11.25.2010-21:00:00 31.1405 11.25.2010-22:00:00 31.1204 11.25.2010-23:00:00 31.1254 11.26.2010-00:00:00 31.1354 11.26.2010-01:00:00 31.1405 11.26.2010-02:00:00 31.1354 11.26.2010-03:00:00 31.1656 11.26.2010-04:00:00 31.2158 11.26.2010-05:00:00 31.2811 11.26.2010-06:00:00 31.3263 11.26.2010-07:00:00 31.3614 11.26.2010-08:00:00 31.4669 11.26.2010-09:00:00 31.6226 11.26.2010-10:00:00 31.6778 11.26.2010-11:00:00 31.6979 11.26.2010-12:00:00 31.7381 11.26.2010-13:00:00 31.7581 11.26.2010-14:00:00 31.7782 11.26.2010-15:00:00 31.7732 11.26.2010-16:00:00 31.7833 11.26.2010-17:00:00 31.7682 11.26.2010-18:00:00 31.7782 11.26.2010-19:00:00 31.7682 11.26.2010-20:00:00 31.7381 11.26.2010-21:00:00 31.7230 11.26.2010-22:00:00 31.7029 11.26.2010-23:00:00 31.7079 11.27.2010-00:00:00 31.7029 11.27.2010-01:00:00 31.6979 11.27.2010-02:00:00 31.6678 11.27.2010-03:00:00 31.6577 11.27.2010-04:00:00 31.6326 11.27.2010-05:00:00 31.6075 11.27.2010-06:00:00 31.5874 11.27.2010-07:00:00 31.5774 11.27.2010-08:00:00 31.5523 11.27.2010-09:00:00 31.5523 11.27.2010-10:00:00 31.5723 11.27.2010-11:00:00 31.5774 11.27.2010-12:00:00 31.5774 11.27.2010-13:00:00 31.5723 11.27.2010-14:00:00 31.5673 11.27.2010-15:00:00 31.5472 11.27.2010-16:00:00 31.5372 11.27.2010-17:00:00 31.5221 11.27.2010-18:00:00 31.5171 11.27.2010-19:00:00 31.5020 11.27.2010-20:00:00 31.4970 11.27.2010-21:00:00 31.4819 11.27.2010-22:00:00 31.4568 11.27.2010-23:00:00 31.4418 11.28.2010-00:00:00 31.4217 11.28.2010-01:00:00 31.4016 11.28.2010-02:00:00 31.3865 11.28.2010-03:00:00 31.3664 11.28.2010-04:00:00 31.3464 11.28.2010-05:00:00 31.3313 11.28.2010-06:00:00 31.3112 11.28.2010-07:00:00 31.2961 11.28.2010-08:00:00 31.2911 11.28.2010-09:00:00 31.2761 11.28.2010-10:00:00 31.2610 11.28.2010-11:00:00 31.2409 11.28.2010-12:00:00 31.2309 11.28.2010-13:00:00 31.2208 11.28.2010-14:00:00 31.2158 11.28.2010-15:00:00 31.1957 11.28.2010-16:00:00 31.1756 11.28.2010-17:00:00 31.1756 11.28.2010-18:00:00 31.1605 11.28.2010-19:00:00 31.1555 11.28.2010-20:00:00 31.1505 11.28.2010-21:00:00 31.1354 11.28.2010-22:00:00 31.1204 11.28.2010-23:00:00 31.1003 11.29.2010-00:00:00 31.0852 11.29.2010-01:00:00 31.0752 11.29.2010-02:00:00 31.0551 11.29.2010-03:00:00 31.0350 11.29.2010-04:00:00 31.0250 11.29.2010-05:00:00 31.0099 11.29.2010-06:00:00 31.0099 11.29.2010-07:00:00 30.9998 11.29.2010-08:00:00 30.9798 11.29.2010-09:00:00 30.9647 11.29.2010-10:00:00 30.9496 11.29.2010-11:00:00 30.9446 11.29.2010-12:00:00 30.9446 11.29.2010-13:00:00 30.9295 11.29.2010-14:00:00 30.9145 11.29.2010-15:00:00 30.8894 11.29.2010-16:00:00 30.8843 11.29.2010-17:00:00 30.8793 11.29.2010-18:00:00 30.8944 11.29.2010-19:00:00 30.9496 11.29.2010-20:00:00 31.0450 11.29.2010-21:00:00 31.1154 11.29.2010-22:00:00 31.2108 11.29.2010-23:00:00 31.3012 11.30.2010-00:00:00 31.4217 11.30.2010-01:00:00 31.5171 11.30.2010-02:00:00 31.5774 11.30.2010-03:00:00 31.6226 11.30.2010-04:00:00 31.6828 11.30.2010-05:00:00 31.7581 11.30.2010-06:00:00 31.8184 11.30.2010-07:00:00 31.9088 11.30.2010-08:00:00 32.0193 11.30.2010-09:00:00 32.0595 11.30.2010-10:00:00 32.1549 11.30.2010-11:00:00 32.2202 11.30.2010-12:00:00 32.2603 11.30.2010-13:00:00 32.2503 11.30.2010-14:00:00 32.2603 11.30.2010-15:00:00 32.2804 11.30.2010-16:00:00 32.3658 11.30.2010-17:00:00 32.4863 11.30.2010-18:00:00 32.6068 11.30.2010-19:00:00 32.7123 11.30.2010-20:00:00 32.8178 11.30.2010-21:00:00 32.8630 11.30.2010-22:00:00 32.8579 11.30.2010-23:00:00 32.8780 12.01.2010-00:00:00 32.9182 12.01.2010-01:00:00 32.9232 12.01.2010-02:00:00 32.9232 12.01.2010-03:00:00 32.9081 12.01.2010-04:00:00 32.9031 12.01.2010-05:00:00 32.8981 12.01.2010-06:00:00 32.8881 12.01.2010-07:00:00 32.8730 12.01.2010-08:00:00 32.8931 12.01.2010-09:00:00 32.8830 12.01.2010-10:00:00 32.8881 12.01.2010-11:00:00 32.8881 12.01.2010-12:00:00 32.8780 12.01.2010-13:00:00 32.8780 12.01.2010-14:00:00 32.8680 12.01.2010-15:00:00 32.8680 12.01.2010-16:00:00 32.8680 12.01.2010-17:00:00 32.8680 12.01.2010-18:00:00 32.8378 12.01.2010-19:00:00 32.8429 12.01.2010-20:00:00 32.8429 12.01.2010-21:00:00 32.8178 12.01.2010-22:00:00 32.8127 12.01.2010-23:00:00 32.7926 12.02.2010-00:00:00 32.7826 12.02.2010-01:00:00 32.7826 12.02.2010-02:00:00 32.7776 12.02.2010-03:00:00 32.7826 12.02.2010-04:00:00 32.7575 12.02.2010-05:00:00 32.7525 12.02.2010-06:00:00 32.7324 12.02.2010-07:00:00 32.7073 12.02.2010-08:00:00 32.7073 12.02.2010-09:00:00 32.7023 12.02.2010-10:00:00 32.6872 12.02.2010-11:00:00 32.6822 12.02.2010-12:00:00 32.6771 12.02.2010-13:00:00 32.6872 12.02.2010-14:00:00 32.6822 12.02.2010-15:00:00 32.6621 12.02.2010-16:00:00 32.6571 12.02.2010-17:00:00 32.6420 12.02.2010-18:00:00 32.6320 12.02.2010-19:00:00 32.6018 12.02.2010-20:00:00 32.5717 12.02.2010-21:00:00 32.5566 12.02.2010-22:00:00 32.5516 12.02.2010-23:00:00 32.5315 12.03.2010-00:00:00 32.5164 12.03.2010-01:00:00 32.5064 12.03.2010-02:00:00 32.5014 12.03.2010-03:00:00 32.4913 12.03.2010-04:00:00 32.4712 12.03.2010-05:00:00 32.4562 12.03.2010-06:00:00 32.4512 12.03.2010-07:00:00 32.4461 12.03.2010-08:00:00 32.4311 12.03.2010-09:00:00 32.4060 12.03.2010-10:00:00 32.3859 12.03.2010-11:00:00 32.3658 12.03.2010-12:00:00 32.3557 12.03.2010-13:00:00 32.3507 12.03.2010-14:00:00 32.3407 12.03.2010-15:00:00 32.3206 12.03.2010-16:00:00 32.3055 12.03.2010-17:00:00 32.2905 12.03.2010-18:00:00 32.2804 12.03.2010-19:00:00 32.2553 12.03.2010-20:00:00 32.2402 12.03.2010-21:00:00 32.2252 12.03.2010-22:00:00 32.2051 12.03.2010-23:00:00 32.1900 12.04.2010-00:00:00 32.1649 12.04.2010-01:00:00 32.1398 12.04.2010-02:00:00 32.1247 12.04.2010-03:00:00 32.1197 12.04.2010-04:00:00 32.1197 12.04.2010-05:00:00 32.1097 12.04.2010-06:00:00 32.0996 12.04.2010-07:00:00 32.0996 12.04.2010-08:00:00 32.0795 12.04.2010-09:00:00 32.0595 12.04.2010-10:00:00 32.0494 12.04.2010-11:00:00 32.0243 12.04.2010-12:00:00 32.0143 12.04.2010-13:00:00 31.9942 12.04.2010-14:00:00 31.9741 12.04.2010-15:00:00 31.9490 12.04.2010-16:00:00 31.9389 12.04.2010-17:00:00 31.9239 12.04.2010-18:00:00 31.9038 12.04.2010-19:00:00 31.8887 12.04.2010-20:00:00 31.8787 12.04.2010-21:00:00 31.8736 12.04.2010-22:00:00 31.8686 12.04.2010-23:00:00 31.8536 12.05.2010-00:00:00 31.8335 12.05.2010-01:00:00 31.8134 12.05.2010-02:00:00 31.8134 12.05.2010-03:00:00 31.7983 12.05.2010-04:00:00 31.7833 12.05.2010-05:00:00 31.7732 12.05.2010-06:00:00 31.7581 12.05.2010-07:00:00 31.7330 12.05.2010-08:00:00 31.7330 12.05.2010-09:00:00 31.7180 12.05.2010-10:00:00 31.7079 12.05.2010-11:00:00 31.6979 12.05.2010-12:00:00 31.6878 12.05.2010-13:00:00 31.6778 12.05.2010-14:00:00 31.6577 12.05.2010-15:00:00 31.6577 12.05.2010-16:00:00 31.6326 12.05.2010-17:00:00 31.6276 12.05.2010-18:00:00 31.6125 12.05.2010-19:00:00 31.6075 12.05.2010-20:00:00 31.5924 12.05.2010-21:00:00 31.5673 12.05.2010-22:00:00 31.5071 12.05.2010-23:00:00 31.4870 12.06.2010-00:00:00 31.4769 12.06.2010-01:00:00 31.4518 12.06.2010-02:00:00 31.4217 12.06.2010-03:00:00 31.4066 12.06.2010-04:00:00 31.3865 12.06.2010-05:00:00 31.3815 12.06.2010-06:00:00 31.3614 12.06.2010-07:00:00 31.3263 12.06.2010-08:00:00 31.3212 12.06.2010-09:00:00 31.3012 12.06.2010-10:00:00 31.2911 12.06.2010-11:00:00 31.2811 12.06.2010-12:00:00 31.2610 12.06.2010-13:00:00 31.2560 12.06.2010-14:00:00 31.2560 12.06.2010-15:00:00 31.2409 12.06.2010-16:00:00 31.2509 12.06.2010-17:00:00 31.2359 12.06.2010-18:00:00 31.2309 12.06.2010-19:00:00 31.2309 12.06.2010-20:00:00 31.2007 12.06.2010-21:00:00 31.1857 12.06.2010-22:00:00 31.1656 12.06.2010-23:00:00 31.1656 12.07.2010-00:00:00 31.1605 12.07.2010-01:00:00 31.1505 12.07.2010-02:00:00 31.1405 12.07.2010-03:00:00 31.1304 12.07.2010-04:00:00 31.1254 12.07.2010-05:00:00 31.1354 12.07.2010-06:00:00 31.1555 12.07.2010-07:00:00 31.1907 12.07.2010-08:00:00 31.2610 12.07.2010-09:00:00 31.3715 12.07.2010-10:00:00 31.4317 12.07.2010-11:00:00 31.4418 12.07.2010-12:00:00 31.4518 12.07.2010-13:00:00 31.4870 12.07.2010-14:00:00 31.4970 12.07.2010-15:00:00 31.5020 12.07.2010-16:00:00 31.5020 12.07.2010-17:00:00 31.4970 12.07.2010-18:00:00 31.5221 12.07.2010-19:00:00 31.5472 12.07.2010-20:00:00 31.5322 12.07.2010-21:00:00 31.5271 12.07.2010-22:00:00 31.5221 12.07.2010-23:00:00 31.5271 12.08.2010-00:00:00 31.5372 12.08.2010-01:00:00 31.5372 12.08.2010-02:00:00 31.5322 12.08.2010-03:00:00 31.5372 12.08.2010-04:00:00 31.5372 12.08.2010-05:00:00 31.5322 12.08.2010-06:00:00 31.5271 12.08.2010-07:00:00 31.5121 12.08.2010-08:00:00 31.4920 12.08.2010-09:00:00 31.4920 12.08.2010-10:00:00 31.4870 12.08.2010-11:00:00 31.4970 12.08.2010-12:00:00 31.4970 12.08.2010-13:00:00 31.5020 12.08.2010-14:00:00 31.5171 12.08.2010-15:00:00 31.5824 12.08.2010-16:00:00 31.6426 12.08.2010-17:00:00 31.6828 12.08.2010-18:00:00 31.7632 12.08.2010-19:00:00 31.7983 12.08.2010-20:00:00 31.8033 12.08.2010-21:00:00 31.8084 12.08.2010-22:00:00 31.8184 12.08.2010-23:00:00 31.7983 12.09.2010-00:00:00 31.7983 12.09.2010-01:00:00 31.7983 12.09.2010-02:00:00 31.8084 12.09.2010-03:00:00 31.8084 12.09.2010-04:00:00 31.8084 12.09.2010-05:00:00 31.8234 12.09.2010-06:00:00 31.8787 12.09.2010-07:00:00 31.9289 12.09.2010-08:00:00 31.9741 12.09.2010-09:00:00 32.0996 12.09.2010-10:00:00 32.1549 12.09.2010-11:00:00 32.1750 12.09.2010-12:00:00 32.1950 12.09.2010-13:00:00 32.2704 12.09.2010-14:00:00 32.3457 12.09.2010-15:00:00 32.3708 12.09.2010-16:00:00 32.3909 12.09.2010-17:00:00 32.5767 12.09.2010-18:00:00 32.7525 12.09.2010-19:00:00 32.9383 12.09.2010-20:00:00 33.1743 12.09.2010-21:00:00 33.2948 12.09.2010-22:00:00 33.3852 12.09.2010-23:00:00 33.5258 12.10.2010-00:00:00 33.5961 12.10.2010-01:00:00 33.6413 12.10.2010-02:00:00 33.6564 12.10.2010-03:00:00 33.6916 12.10.2010-04:00:00 33.6966 12.10.2010-05:00:00 33.7217 12.10.2010-06:00:00 33.7217 12.10.2010-07:00:00 33.7167 12.10.2010-08:00:00 33.7267 12.10.2010-09:00:00 33.7167 12.10.2010-10:00:00 33.7066 12.10.2010-11:00:00 33.7016 12.10.2010-12:00:00 33.7016 12.10.2010-13:00:00 33.6966 12.10.2010-14:00:00 33.7066 12.10.2010-15:00:00 33.6916 12.10.2010-16:00:00 33.6715 12.10.2010-17:00:00 33.6665 12.10.2010-18:00:00 33.6765 12.10.2010-19:00:00 33.6614 12.10.2010-20:00:00 33.6614 12.10.2010-21:00:00 33.6514 12.10.2010-22:00:00 33.6464 12.10.2010-23:00:00 33.6263 12.11.2010-00:00:00 33.6213 12.11.2010-01:00:00 33.6162 12.11.2010-02:00:00 33.6012 12.11.2010-03:00:00 33.5961 12.11.2010-04:00:00 33.5811 12.11.2010-05:00:00 33.5660 12.11.2010-06:00:00 33.5459 12.11.2010-07:00:00 33.5359 12.11.2010-08:00:00 33.5208 12.11.2010-09:00:00 33.5108 12.11.2010-10:00:00 33.5007 12.11.2010-11:00:00 33.4907 12.11.2010-12:00:00 33.4706 12.11.2010-13:00:00 33.4656 12.11.2010-14:00:00 33.4505 12.11.2010-15:00:00 33.4455 12.11.2010-16:00:00 33.4455 12.11.2010-17:00:00 33.4957 12.11.2010-18:00:00 33.6012 12.11.2010-19:00:00 33.6614 12.11.2010-20:00:00 33.8573 12.11.2010-21:00:00 34.0531 12.11.2010-22:00:00 34.3494 12.11.2010-23:00:00 34.6407 12.12.2010-00:00:00 35.0073 12.12.2010-01:00:00 35.3990 12.12.2010-02:00:00 35.9514 12.12.2010-03:00:00 36.5741 12.12.2010-04:00:00 37.1817 12.12.2010-05:00:00 37.5885 12.12.2010-06:00:00 37.9501 12.12.2010-07:00:00 38.4071 12.12.2010-08:00:00 38.8490 12.12.2010-09:00:00 39.3411 12.12.2010-10:00:00 39.7881 12.12.2010-11:00:00 40.1999 12.12.2010-12:00:00 40.7573 12.12.2010-13:00:00 41.2946 12.12.2010-14:00:00 41.9274 12.12.2010-15:00:00 42.5652 12.12.2010-16:00:00 43.1628 12.12.2010-17:00:00 43.7352 12.12.2010-18:00:00 44.1420 12.12.2010-19:00:00 44.3379 12.12.2010-20:00:00 44.4232 12.12.2010-21:00:00 44.5387 12.12.2010-22:00:00 44.6040 12.12.2010-23:00:00 44.6492 12.13.2010-00:00:00 44.6643 12.13.2010-01:00:00 44.6844 12.13.2010-02:00:00 44.6844 12.13.2010-03:00:00 44.6693 12.13.2010-04:00:00 44.6342 12.13.2010-05:00:00 44.5839 12.13.2010-06:00:00 44.5538 12.13.2010-07:00:00 44.5086 12.13.2010-08:00:00 44.4433 12.13.2010-09:00:00 44.3881 12.13.2010-10:00:00 44.3328 12.13.2010-11:00:00 44.2475 12.13.2010-12:00:00 44.1370 12.13.2010-13:00:00 44.0315 12.13.2010-14:00:00 43.9361 12.13.2010-15:00:00 43.8759 12.13.2010-16:00:00 43.7905 12.13.2010-17:00:00 43.7101 12.13.2010-18:00:00 43.6248 12.13.2010-19:00:00 43.5494 12.13.2010-20:00:00 43.4942 12.13.2010-21:00:00 43.4038 12.13.2010-22:00:00 43.3385 12.13.2010-23:00:00 43.3134 12.14.2010-00:00:00 43.2983 12.14.2010-01:00:00 43.3184 12.14.2010-02:00:00 43.3335 12.14.2010-03:00:00 43.3787 12.14.2010-04:00:00 43.6499 12.14.2010-05:00:00 43.7403 12.14.2010-06:00:00 43.7101 12.14.2010-07:00:00 43.7252 12.14.2010-08:00:00 43.6901 12.14.2010-09:00:00 43.6850 12.14.2010-10:00:00 43.6549 12.14.2010-11:00:00 43.6850 12.14.2010-12:00:00 43.6951 12.14.2010-13:00:00 43.6649 12.14.2010-14:00:00 43.6248 12.14.2010-15:00:00 43.6147 12.14.2010-16:00:00 43.6047 12.14.2010-17:00:00 43.5846 12.14.2010-18:00:00 43.5344 12.14.2010-19:00:00 43.4942 12.14.2010-20:00:00 43.4641 12.14.2010-21:00:00 43.4641 12.14.2010-22:00:00 43.4390 12.14.2010-23:00:00 43.4038 12.15.2010-00:00:00 43.3636 12.15.2010-01:00:00 43.3586 12.15.2010-02:00:00 43.2933 12.15.2010-03:00:00 43.2632 12.15.2010-04:00:00 43.2029 12.15.2010-05:00:00 43.1577 12.15.2010-06:00:00 43.1075 12.15.2010-07:00:00 43.0573 12.15.2010-08:00:00 42.9920 12.15.2010-09:00:00 42.9418 12.15.2010-10:00:00 42.8815 12.15.2010-11:00:00 42.8363 12.15.2010-12:00:00 42.8162 12.15.2010-13:00:00 42.8112 12.15.2010-14:00:00 42.7811 12.15.2010-15:00:00 42.7259 12.15.2010-16:00:00 42.6756 12.15.2010-17:00:00 42.6254 12.15.2010-18:00:00 42.6104 12.15.2010-19:00:00 42.5903 12.15.2010-20:00:00 42.5752 12.15.2010-21:00:00 42.5451 12.15.2010-22:00:00 42.4898 12.15.2010-23:00:00 42.4245 12.16.2010-00:00:00 42.3392 12.16.2010-01:00:00 42.2839 12.16.2010-02:00:00 42.2287 12.16.2010-03:00:00 42.2036 12.16.2010-04:00:00 42.1433 12.16.2010-05:00:00 42.0831 12.16.2010-06:00:00 42.0328 12.16.2010-07:00:00 42.0077 12.16.2010-08:00:00 41.9475 12.16.2010-09:00:00 41.9123 12.16.2010-10:00:00 41.8420 12.16.2010-11:00:00 41.7767 12.16.2010-12:00:00 41.7215 12.16.2010-13:00:00 41.6763 12.16.2010-14:00:00 41.6211 12.16.2010-15:00:00 41.5558 12.16.2010-16:00:00 41.5005 12.16.2010-17:00:00 41.4503 12.16.2010-18:00:00 41.4202 12.16.2010-19:00:00 41.3750 12.16.2010-20:00:00 41.3298 12.16.2010-21:00:00 41.2896 12.16.2010-22:00:00 41.2545 12.16.2010-23:00:00 41.2444 12.17.2010-00:00:00 41.1992 12.17.2010-01:00:00 41.1540 12.17.2010-02:00:00 41.1088 12.17.2010-03:00:00 41.0686 12.17.2010-04:00:00 40.9983 12.17.2010-05:00:00 40.9481 12.17.2010-06:00:00 40.9230 12.17.2010-07:00:00 40.8879 12.17.2010-08:00:00 40.8326 12.17.2010-09:00:00 40.8075 12.17.2010-10:00:00 40.7422 12.17.2010-11:00:00 40.6418 12.17.2010-12:00:00 40.5966 12.17.2010-13:00:00 40.5313 12.17.2010-14:00:00 40.4711 12.17.2010-15:00:00 40.4108 12.17.2010-16:00:00 40.3807 12.17.2010-17:00:00 40.3355 12.17.2010-18:00:00 40.2953 12.17.2010-19:00:00 40.2451 12.17.2010-20:00:00 40.1948 12.17.2010-21:00:00 40.1446 12.17.2010-22:00:00 40.0994 12.17.2010-23:00:00 40.0492 12.18.2010-00:00:00 39.9990 12.18.2010-01:00:00 39.9337 12.18.2010-02:00:00 39.8885 12.18.2010-03:00:00 39.8534 12.18.2010-04:00:00 39.8031 12.18.2010-05:00:00 39.7479 12.18.2010-06:00:00 39.6977 12.18.2010-07:00:00 39.6776 12.18.2010-08:00:00 39.6525 12.18.2010-09:00:00 39.5972 12.18.2010-10:00:00 39.5571 12.18.2010-11:00:00 39.5320 12.18.2010-12:00:00 39.5169 12.18.2010-13:00:00 39.4868 12.18.2010-14:00:00 39.4566 12.18.2010-15:00:00 39.4215 12.18.2010-16:00:00 39.4014 12.18.2010-17:00:00 39.3662 12.18.2010-18:00:00 39.3110 12.18.2010-19:00:00 39.2708 12.18.2010-20:00:00 39.2357 12.18.2010-21:00:00 39.2156 12.18.2010-22:00:00 39.1804 12.18.2010-23:00:00 39.1553 12.19.2010-00:00:00 39.1202 12.19.2010-01:00:00 39.0900 12.19.2010-02:00:00 39.0348 12.19.2010-03:00:00 38.9996 12.19.2010-04:00:00 38.9545 12.19.2010-05:00:00 38.9344 12.19.2010-06:00:00 38.8892 12.19.2010-07:00:00 38.8390 12.19.2010-08:00:00 38.8239 12.19.2010-09:00:00 38.7737 12.19.2010-10:00:00 38.7536 12.19.2010-11:00:00 38.7285 12.19.2010-12:00:00 38.6883 12.19.2010-13:00:00 38.6531 12.19.2010-14:00:00 38.6280 12.19.2010-15:00:00 38.5879 12.19.2010-16:00:00 38.5577 12.19.2010-17:00:00 38.5075 12.19.2010-18:00:00 38.4623 12.19.2010-19:00:00 38.4422 12.19.2010-20:00:00 38.3970 12.19.2010-21:00:00 38.3669 12.19.2010-22:00:00 38.3569 12.19.2010-23:00:00 38.3267 12.20.2010-00:00:00 38.3117 12.20.2010-01:00:00 38.2916 12.20.2010-02:00:00 38.2614 12.20.2010-03:00:00 38.2162 12.20.2010-04:00:00 38.1861 12.20.2010-05:00:00 38.1761 12.20.2010-06:00:00 38.1459 12.20.2010-07:00:00 38.1108 12.20.2010-08:00:00 38.0706 12.20.2010-09:00:00 38.0405 12.20.2010-10:00:00 38.0304 12.20.2010-11:00:00 38.0405 12.20.2010-12:00:00 38.0254 12.20.2010-13:00:00 38.0103 12.20.2010-14:00:00 37.9852 12.20.2010-15:00:00 37.9651 12.20.2010-16:00:00 37.9350 12.20.2010-17:00:00 37.9049 12.20.2010-18:00:00 37.8898 12.20.2010-19:00:00 37.8446 12.20.2010-20:00:00 37.8145 12.20.2010-21:00:00 37.7894 12.20.2010-22:00:00 37.7291 12.20.2010-23:00:00 37.7090 12.21.2010-00:00:00 37.6789 12.21.2010-01:00:00 37.6689 12.21.2010-02:00:00 37.6438 12.21.2010-03:00:00 37.6237 12.21.2010-04:00:00 37.5835 12.21.2010-05:00:00 37.5634 12.21.2010-06:00:00 37.5383 12.21.2010-07:00:00 37.5132 12.21.2010-08:00:00 37.4931 12.21.2010-09:00:00 37.4680 12.21.2010-10:00:00 37.4379 12.21.2010-11:00:00 37.4127 12.21.2010-12:00:00 37.3776 12.21.2010-13:00:00 37.3475 12.21.2010-14:00:00 37.3374 12.21.2010-15:00:00 37.3123 12.21.2010-16:00:00 37.2721 12.21.2010-17:00:00 37.2420 12.21.2010-18:00:00 37.2169 12.21.2010-19:00:00 37.1566 12.21.2010-20:00:00 37.1466 12.21.2010-21:00:00 37.1014 12.21.2010-22:00:00 37.0311 12.21.2010-23:00:00 36.9758 12.22.2010-00:00:00 36.9608 12.22.2010-01:00:00 36.9055 12.22.2010-02:00:00 36.8503 12.22.2010-03:00:00 36.8352 12.22.2010-04:00:00 36.8101 12.22.2010-05:00:00 36.7599 12.22.2010-06:00:00 36.7448 12.22.2010-07:00:00 36.7348 12.22.2010-08:00:00 36.7248 12.22.2010-09:00:00 36.7499 12.22.2010-10:00:00 36.7599 12.22.2010-11:00:00 36.7549 12.22.2010-12:00:00 36.7298 12.22.2010-13:00:00 36.7047 12.22.2010-14:00:00 36.6745 12.22.2010-15:00:00 36.6544 12.22.2010-16:00:00 36.6293 12.22.2010-17:00:00 36.5892 12.22.2010-18:00:00 36.5691 12.22.2010-19:00:00 36.5490 12.22.2010-20:00:00 36.5138 12.22.2010-21:00:00 36.4887 12.22.2010-22:00:00 36.4787 12.22.2010-23:00:00 36.4636 12.23.2010-00:00:00 36.4385 12.23.2010-01:00:00 36.4134 12.23.2010-02:00:00 36.3933 12.23.2010-03:00:00 36.3632 12.23.2010-04:00:00 36.3330 12.23.2010-05:00:00 36.3029 12.23.2010-06:00:00 36.2728 12.23.2010-07:00:00 36.2527 12.23.2010-08:00:00 36.2326 12.23.2010-09:00:00 36.2075 12.23.2010-10:00:00 36.1924 12.23.2010-11:00:00 36.1774 12.23.2010-12:00:00 36.1623 12.23.2010-13:00:00 36.1472 12.23.2010-14:00:00 36.1673 12.23.2010-15:00:00 36.2175 12.23.2010-16:00:00 36.2828 12.23.2010-17:00:00 36.3230 12.23.2010-18:00:00 36.3933 12.23.2010-19:00:00 36.4636 12.23.2010-20:00:00 36.5189 12.23.2010-21:00:00 36.5289 12.23.2010-22:00:00 36.5440 12.23.2010-23:00:00 36.5389 12.24.2010-00:00:00 36.5339 12.24.2010-01:00:00 36.5389 12.24.2010-02:00:00 36.5339 12.24.2010-03:00:00 36.5239 12.24.2010-04:00:00 36.5189 12.24.2010-05:00:00 36.5138 12.24.2010-06:00:00 36.5038 12.24.2010-07:00:00 36.4837 12.24.2010-08:00:00 36.5088 12.24.2010-09:00:00 36.5389 12.24.2010-10:00:00 36.5691 12.24.2010-11:00:00 36.5942 12.24.2010-12:00:00 36.5992 12.24.2010-13:00:00 36.6394 12.24.2010-14:00:00 36.6645 12.24.2010-15:00:00 36.7348 12.24.2010-16:00:00 36.8001 12.24.2010-17:00:00 36.8202 12.24.2010-18:00:00 36.8352 12.24.2010-19:00:00 36.8352 12.24.2010-20:00:00 36.8553 12.24.2010-21:00:00 36.8955 12.24.2010-22:00:00 36.8905 12.24.2010-23:00:00 36.8955 12.25.2010-00:00:00 36.9106 12.25.2010-01:00:00 36.9106 12.25.2010-02:00:00 36.9156 12.25.2010-03:00:00 36.9256 12.25.2010-04:00:00 36.9558 12.25.2010-05:00:00 36.9959 12.25.2010-06:00:00 37.0060 12.25.2010-07:00:00 37.0411 12.25.2010-08:00:00 37.0512 12.25.2010-09:00:00 37.0612 12.25.2010-10:00:00 37.0863 12.25.2010-11:00:00 37.0913 12.25.2010-12:00:00 37.1265 12.25.2010-13:00:00 37.1667 12.25.2010-14:00:00 37.2219 12.25.2010-15:00:00 37.2922 12.25.2010-16:00:00 37.3274 12.25.2010-17:00:00 37.3274 12.25.2010-18:00:00 37.3173 12.25.2010-19:00:00 37.3073 12.25.2010-20:00:00 37.2922 12.25.2010-21:00:00 37.2922 12.25.2010-22:00:00 37.2972 12.25.2010-23:00:00 37.3023 12.26.2010-00:00:00 37.2972 12.26.2010-01:00:00 37.3023 12.26.2010-02:00:00 37.3324 12.26.2010-03:00:00 37.3525 12.26.2010-04:00:00 37.3575 12.26.2010-05:00:00 37.3374 12.26.2010-06:00:00 37.3123 12.26.2010-07:00:00 37.3023 12.26.2010-08:00:00 37.2922 12.26.2010-09:00:00 37.2822 12.26.2010-10:00:00 37.2621 12.26.2010-11:00:00 37.2219 12.26.2010-12:00:00 37.1767 12.26.2010-13:00:00 37.1667 12.26.2010-14:00:00 37.1516 12.26.2010-15:00:00 37.1466 12.26.2010-16:00:00 37.1667 12.26.2010-17:00:00 37.2068 12.26.2010-18:00:00 37.1868 12.26.2010-19:00:00 37.1717 12.26.2010-20:00:00 37.1416 12.26.2010-21:00:00 37.1617 12.26.2010-22:00:00 37.1617 12.26.2010-23:00:00 37.1365 12.27.2010-00:00:00 37.1215 12.27.2010-01:00:00 37.1114 12.27.2010-02:00:00 37.0763 12.27.2010-03:00:00 37.0612 12.27.2010-04:00:00 37.0462 12.27.2010-05:00:00 37.0361 12.27.2010-06:00:00 37.0160 12.27.2010-07:00:00 36.9959 12.27.2010-08:00:00 36.9809 12.27.2010-09:00:00 36.9507 12.27.2010-10:00:00 36.9306 12.27.2010-11:00:00 36.9306 12.27.2010-12:00:00 36.9357 12.27.2010-13:00:00 36.9507 12.27.2010-14:00:00 36.9507 12.27.2010-15:00:00 36.9658 12.27.2010-16:00:00 36.9959 12.27.2010-17:00:00 37.0160 12.27.2010-18:00:00 37.0964 12.27.2010-19:00:00 37.2420 12.27.2010-20:00:00 37.3776 12.27.2010-21:00:00 37.4881 12.27.2010-22:00:00 37.5483 12.27.2010-23:00:00 37.6488 12.28.2010-00:00:00 37.7341 12.28.2010-01:00:00 37.7844 12.28.2010-02:00:00 37.8245 12.28.2010-03:00:00 37.8848 12.28.2010-04:00:00 37.9250 12.28.2010-05:00:00 37.9451 12.28.2010-06:00:00 37.9702 12.28.2010-07:00:00 37.9852 12.28.2010-08:00:00 38.0053 12.28.2010-09:00:00 38.0003 12.28.2010-10:00:00 37.9903 12.28.2010-11:00:00 37.9752 12.28.2010-12:00:00 37.9702 12.28.2010-13:00:00 37.9601 12.28.2010-14:00:00 37.9601 12.28.2010-15:00:00 37.9501 12.28.2010-16:00:00 37.9551 12.28.2010-17:00:00 37.9200 12.28.2010-18:00:00 37.9149 12.28.2010-19:00:00 37.9149 12.28.2010-20:00:00 37.8848 12.28.2010-21:00:00 37.8597 12.28.2010-22:00:00 37.8496 12.28.2010-23:00:00 37.8245 12.29.2010-00:00:00 37.7994 12.29.2010-01:00:00 37.7894 12.29.2010-02:00:00 37.7793 12.29.2010-03:00:00 37.7492 12.29.2010-04:00:00 37.7241 12.29.2010-05:00:00 37.6940 12.29.2010-06:00:00 37.6940 12.29.2010-07:00:00 37.6889 12.29.2010-08:00:00 37.6739 12.29.2010-09:00:00 37.6588 12.29.2010-10:00:00 37.6287 12.29.2010-11:00:00 37.6237 12.29.2010-12:00:00 37.6086 12.29.2010-13:00:00 37.5885 12.29.2010-14:00:00 37.5734 12.29.2010-15:00:00 37.5584 12.29.2010-16:00:00 37.5232 12.29.2010-17:00:00 37.5031 12.29.2010-18:00:00 37.4831 12.29.2010-19:00:00 37.4680 12.29.2010-20:00:00 37.4278 12.29.2010-21:00:00 37.4027 12.29.2010-22:00:00 37.3675 12.29.2010-23:00:00 37.3525 12.30.2010-00:00:00 37.3475 12.30.2010-01:00:00 37.3424 12.30.2010-02:00:00 37.3173 12.30.2010-03:00:00 37.2972 12.30.2010-04:00:00 37.2822 12.30.2010-05:00:00 37.2671 12.30.2010-06:00:00 37.2470 12.30.2010-07:00:00 37.2370 12.30.2010-08:00:00 37.2370 12.30.2010-09:00:00 37.2169 12.30.2010-10:00:00 37.1868 12.30.2010-11:00:00 37.1667 12.30.2010-12:00:00 37.1466 12.30.2010-13:00:00 37.1315 12.30.2010-14:00:00 37.1114 12.30.2010-15:00:00 37.0813 12.30.2010-16:00:00 37.0612 12.30.2010-17:00:00 37.0361 12.30.2010-18:00:00 37.0160 12.30.2010-19:00:00 36.9959 12.30.2010-20:00:00 36.9558 12.30.2010-21:00:00 36.9206 12.30.2010-22:00:00 36.8905 12.30.2010-23:00:00 36.8704 12.31.2010-00:00:00 36.8453 12.31.2010-01:00:00 36.8302 12.31.2010-02:00:00 36.8051 12.31.2010-03:00:00 36.7951 12.31.2010-04:00:00 36.7599 12.31.2010-05:00:00 36.7448 12.31.2010-06:00:00 36.7298 12.31.2010-07:00:00 36.6996 12.31.2010-08:00:00 36.6846 12.31.2010-09:00:00 36.6645 12.31.2010-10:00:00 36.6444 12.31.2010-11:00:00 36.6193 12.31.2010-12:00:00 36.6042 12.31.2010-13:00:00 36.5892 12.31.2010-14:00:00 36.5540 12.31.2010-15:00:00 36.5289 12.31.2010-16:00:00 36.5088 12.31.2010-17:00:00 36.4988 12.31.2010-18:00:00 36.4837 12.31.2010-19:00:00 36.4636 12.31.2010-20:00:00 36.4335 12.31.2010-21:00:00 36.3983 12.31.2010-22:00:00 36.3732 12.31.2010-23:00:00 36.3632 01.01.2011-00:00:00 36.3531 01.01.2011-01:00:00 36.3381 01.01.2011-02:00:00 36.3280 01.01.2011-03:00:00 36.3029 01.01.2011-04:00:00 36.2728 01.01.2011-05:00:00 36.2376 01.01.2011-06:00:00 36.2025 01.01.2011-07:00:00 36.1723 01.01.2011-08:00:00 36.1372 01.01.2011-09:00:00 36.1272 01.01.2011-10:00:00 36.1121 01.01.2011-11:00:00 36.0970 01.01.2011-12:00:00 36.0870 01.01.2011-13:00:00 36.0719 01.01.2011-14:00:00 36.0568 01.01.2011-15:00:00 36.0267 01.01.2011-16:00:00 36.0016 01.01.2011-17:00:00 35.9765 01.01.2011-18:00:00 35.9765 01.01.2011-19:00:00 35.9715 01.01.2011-20:00:00 35.9464 01.01.2011-21:00:00 35.9263 01.01.2011-22:00:00 35.9112 01.01.2011-23:00:00 35.8911 01.02.2011-00:00:00 35.8660 01.02.2011-01:00:00 35.8459 01.02.2011-02:00:00 35.8359 01.02.2011-03:00:00 35.8108 01.02.2011-04:00:00 35.8108 01.02.2011-05:00:00 35.7907 01.02.2011-06:00:00 35.7756 01.02.2011-07:00:00 35.7555 01.02.2011-08:00:00 35.7405 01.02.2011-09:00:00 35.7154 01.02.2011-10:00:00 35.6651 01.02.2011-11:00:00 35.6601 01.02.2011-12:00:00 35.6501 01.02.2011-13:00:00 35.6451 01.02.2011-14:00:00 35.6451 01.02.2011-15:00:00 35.6300 01.02.2011-16:00:00 35.6149 01.02.2011-17:00:00 35.5747 01.02.2011-18:00:00 35.5647 01.02.2011-19:00:00 35.5547 01.02.2011-20:00:00 35.5145 01.02.2011-21:00:00 35.4844 01.02.2011-22:00:00 35.4542 01.02.2011-23:00:00 35.4392 01.03.2011-00:00:00 35.4241 01.03.2011-01:00:00 35.4191 01.03.2011-02:00:00 35.3990 01.03.2011-03:00:00 35.3689 01.03.2011-04:00:00 35.3287 01.03.2011-05:00:00 35.3136 01.03.2011-06:00:00 35.2885 01.03.2011-07:00:00 35.2734 01.03.2011-08:00:00 35.2634 01.03.2011-09:00:00 35.2433 01.03.2011-10:00:00 35.2383 01.03.2011-11:00:00 35.2132 01.03.2011-12:00:00 35.2082 01.03.2011-13:00:00 35.2031 01.03.2011-14:00:00 35.1780 01.03.2011-15:00:00 35.1630 01.03.2011-16:00:00 35.1379 01.03.2011-17:00:00 35.1278 01.03.2011-18:00:00 35.1077 01.03.2011-19:00:00 35.0927 01.03.2011-20:00:00 35.0475 01.03.2011-21:00:00 35.0324 01.03.2011-22:00:00 35.0223 01.03.2011-23:00:00 35.0073 01.04.2011-00:00:00 34.9822 01.04.2011-01:00:00 34.9671 01.04.2011-02:00:00 34.9420 01.04.2011-03:00:00 34.9269 01.04.2011-04:00:00 34.9119 01.04.2011-05:00:00 34.8918 01.04.2011-06:00:00 34.8667 01.04.2011-07:00:00 34.8365 01.04.2011-08:00:00 34.8315 01.04.2011-09:00:00 34.8165 01.04.2011-10:00:00 34.7964 01.04.2011-11:00:00 34.7713 01.04.2011-12:00:00 34.7411 01.04.2011-13:00:00 34.7210 01.04.2011-14:00:00 34.6959 01.04.2011-15:00:00 34.6608 01.04.2011-16:00:00 34.6507 01.04.2011-17:00:00 34.6357 01.04.2011-18:00:00 34.6306 01.04.2011-19:00:00 34.6256 01.04.2011-20:00:00 34.6407 01.04.2011-21:00:00 34.6909 01.04.2011-22:00:00 34.7160 01.04.2011-23:00:00 34.7411 01.05.2011-00:00:00 34.7662 01.05.2011-01:00:00 34.8918 01.05.2011-02:00:00 34.9872 01.05.2011-03:00:00 35.0826 01.05.2011-04:00:00 35.2132 01.05.2011-05:00:00 35.3387 01.05.2011-06:00:00 35.4894 01.05.2011-07:00:00 35.5747 01.05.2011-08:00:00 35.6300 01.05.2011-09:00:00 35.6752 01.05.2011-10:00:00 35.7204 01.05.2011-11:00:00 35.8510 01.05.2011-12:00:00 35.9213 01.05.2011-13:00:00 36.0217 01.05.2011-14:00:00 36.0870 01.05.2011-15:00:00 36.1372 01.05.2011-16:00:00 36.1573 01.05.2011-17:00:00 36.1824 01.05.2011-18:00:00 36.2025 01.05.2011-19:00:00 36.2627 01.05.2011-20:00:00 36.2929 01.05.2011-21:00:00 36.3330 01.05.2011-22:00:00 36.3732 01.05.2011-23:00:00 36.3883 01.06.2011-00:00:00 36.4435 01.06.2011-01:00:00 36.4636 01.06.2011-02:00:00 36.4937 01.06.2011-03:00:00 36.4937 01.06.2011-04:00:00 36.4988 01.06.2011-05:00:00 36.5088 01.06.2011-06:00:00 36.5189 01.06.2011-07:00:00 36.5389 01.06.2011-08:00:00 36.5791 01.06.2011-09:00:00 36.6494 01.06.2011-10:00:00 36.7197 01.06.2011-11:00:00 36.7800 01.06.2011-12:00:00 36.8302 01.06.2011-13:00:00 36.8503 01.06.2011-14:00:00 36.8453 01.06.2011-15:00:00 36.8654 01.06.2011-16:00:00 36.8754 01.06.2011-17:00:00 36.8603 01.06.2011-18:00:00 36.8654 01.06.2011-19:00:00 36.8654 01.06.2011-20:00:00 36.8754 01.06.2011-21:00:00 36.8654 01.06.2011-22:00:00 36.8503 01.06.2011-23:00:00 36.8553 01.07.2011-00:00:00 36.8302 01.07.2011-01:00:00 36.8352 01.07.2011-02:00:00 36.8453 01.07.2011-03:00:00 36.8754 01.07.2011-04:00:00 36.9055 01.07.2011-05:00:00 36.9558 01.07.2011-06:00:00 37.0261 01.07.2011-07:00:00 37.1466 01.07.2011-08:00:00 37.2671 01.07.2011-09:00:00 37.4178 01.07.2011-10:00:00 37.5132 01.07.2011-11:00:00 37.6337 01.07.2011-12:00:00 37.7191 01.07.2011-13:00:00 37.7844 01.07.2011-14:00:00 37.8597 01.07.2011-15:00:00 37.8798 01.07.2011-16:00:00 37.8848 01.07.2011-17:00:00 37.8898 01.07.2011-18:00:00 37.8848 01.07.2011-19:00:00 37.8748 01.07.2011-20:00:00 37.8647 01.07.2011-21:00:00 37.8496 01.07.2011-22:00:00 37.8496 01.07.2011-23:00:00 37.8245 01.08.2011-00:00:00 37.8095 01.08.2011-01:00:00 37.7994 01.08.2011-02:00:00 37.7793 01.08.2011-03:00:00 37.7593 01.08.2011-04:00:00 37.7191 01.08.2011-05:00:00 37.6940 01.08.2011-06:00:00 37.6638 01.08.2011-07:00:00 37.6387 01.08.2011-08:00:00 37.6237 01.08.2011-09:00:00 37.6136 01.08.2011-10:00:00 37.6086 01.08.2011-11:00:00 37.5986 01.08.2011-12:00:00 37.5935 01.08.2011-13:00:00 37.5835 01.08.2011-14:00:00 37.5785 01.08.2011-15:00:00 37.5684 01.08.2011-16:00:00 37.5282 01.08.2011-17:00:00 37.5232 01.08.2011-18:00:00 37.5082 01.08.2011-19:00:00 37.4881 01.08.2011-20:00:00 37.4730 01.08.2011-21:00:00 37.4529 01.08.2011-22:00:00 37.4228 01.08.2011-23:00:00 37.3977 01.09.2011-00:00:00 37.3826 01.09.2011-01:00:00 37.3475 01.09.2011-02:00:00 37.3223 01.09.2011-03:00:00 37.3173 01.09.2011-04:00:00 37.2922 01.09.2011-05:00:00 37.2772 01.09.2011-06:00:00 37.2470 01.09.2011-07:00:00 37.2219 01.09.2011-08:00:00 37.1868 01.09.2011-09:00:00 37.1617 01.09.2011-10:00:00 37.1416 01.09.2011-11:00:00 37.0964 01.09.2011-12:00:00 37.0713 01.09.2011-13:00:00 37.0462 01.09.2011-14:00:00 37.0060 01.09.2011-15:00:00 36.9809 01.09.2011-16:00:00 36.9658 01.09.2011-17:00:00 36.9206 01.09.2011-18:00:00 36.9005 01.09.2011-19:00:00 36.8603 01.09.2011-20:00:00 36.8352 01.09.2011-21:00:00 36.8302 01.09.2011-22:00:00 36.8051 01.09.2011-23:00:00 36.7800 01.10.2011-00:00:00 36.7398 01.10.2011-01:00:00 36.7147 01.10.2011-02:00:00 36.6896 01.10.2011-03:00:00 36.6745 01.10.2011-04:00:00 36.6544 01.10.2011-05:00:00 36.6344 01.10.2011-06:00:00 36.6092 01.10.2011-07:00:00 36.5841 01.10.2011-08:00:00 36.5741 01.10.2011-09:00:00 36.5540 01.10.2011-10:00:00 36.5440 01.10.2011-11:00:00 36.5289 01.10.2011-12:00:00 36.5038 01.10.2011-13:00:00 36.4837 01.10.2011-14:00:00 36.4385 01.10.2011-15:00:00 36.3782 01.10.2011-16:00:00 36.3632 01.10.2011-17:00:00 36.3280 01.10.2011-18:00:00 36.3230 01.10.2011-19:00:00 36.3230 01.10.2011-20:00:00 36.2979 01.10.2011-21:00:00 36.2778 01.10.2011-22:00:00 36.2627 01.10.2011-23:00:00 36.2427 01.11.2011-00:00:00 36.2276 01.11.2011-01:00:00 36.1874 01.11.2011-02:00:00 36.1673 01.11.2011-03:00:00 36.1422 01.11.2011-04:00:00 36.1221 01.11.2011-05:00:00 36.1121 01.11.2011-06:00:00 36.0669 01.11.2011-07:00:00 36.0669 01.11.2011-08:00:00 36.0418 01.11.2011-09:00:00 36.0267 01.11.2011-10:00:00 36.0117 01.11.2011-11:00:00 35.9966 01.11.2011-12:00:00 35.9815 01.11.2011-13:00:00 35.9715 01.11.2011-14:00:00 35.9464 01.11.2011-15:00:00 35.9213 01.11.2011-16:00:00 35.9012 01.11.2011-17:00:00 35.8761 01.11.2011-18:00:00 35.8409 01.11.2011-19:00:00 35.8058 01.11.2011-20:00:00 35.7706 01.11.2011-21:00:00 35.7405 01.11.2011-22:00:00 35.7405 01.11.2011-23:00:00 35.7355 01.12.2011-00:00:00 35.7103 01.12.2011-01:00:00 35.6953 01.12.2011-02:00:00 35.6852 01.12.2011-03:00:00 35.7053 01.12.2011-04:00:00 35.8560 01.12.2011-05:00:00 35.9564 01.12.2011-06:00:00 36.0619 01.12.2011-07:00:00 36.1221 01.12.2011-08:00:00 36.1774 01.12.2011-09:00:00 36.3130 01.12.2011-10:00:00 36.6092 01.12.2011-11:00:00 36.9156 01.12.2011-12:00:00 37.1566 01.12.2011-13:00:00 37.3575 01.12.2011-14:00:00 37.4579 01.12.2011-15:00:00 37.5282 01.12.2011-16:00:00 37.5885 01.12.2011-17:00:00 37.5885 01.12.2011-18:00:00 37.5885 01.12.2011-19:00:00 37.5835 01.12.2011-20:00:00 37.5935 01.12.2011-21:00:00 37.6036 01.12.2011-22:00:00 37.6186 01.12.2011-23:00:00 37.6538 01.13.2011-00:00:00 37.7492 01.13.2011-01:00:00 38.0505 01.13.2011-02:00:00 38.2765 01.13.2011-03:00:00 38.4221 01.13.2011-04:00:00 38.5276 01.13.2011-05:00:00 38.6230 01.13.2011-06:00:00 38.6883 01.13.2011-07:00:00 38.8540 01.13.2011-08:00:00 39.0348 01.13.2011-09:00:00 39.2156 01.13.2011-10:00:00 39.3562 01.13.2011-11:00:00 39.6726 01.13.2011-12:00:00 40.0844 01.13.2011-13:00:00 40.6468 01.13.2011-14:00:00 40.9833 01.13.2011-15:00:00 41.2896 01.13.2011-16:00:00 41.4654 01.13.2011-17:00:00 41.6411 01.13.2011-18:00:00 41.7968 01.13.2011-19:00:00 41.9625 01.13.2011-20:00:00 42.0881 01.13.2011-21:00:00 42.1885 01.13.2011-22:00:00 42.3191 01.13.2011-23:00:00 42.3643 01.14.2011-00:00:00 42.3894 01.14.2011-01:00:00 42.3994 01.14.2011-02:00:00 42.4245 01.14.2011-03:00:00 42.4748 01.14.2011-04:00:00 42.4748 01.14.2011-05:00:00 42.4748 01.14.2011-06:00:00 42.4798 01.14.2011-07:00:00 42.5200 01.14.2011-08:00:00 42.6003 01.14.2011-09:00:00 43.0171 01.14.2011-10:00:00 43.4892 01.14.2011-11:00:00 43.9512 01.14.2011-12:00:00 44.2073 01.14.2011-13:00:00 44.8853 01.14.2011-14:00:00 45.5431 01.14.2011-15:00:00 45.8846 01.14.2011-16:00:00 46.1457 01.14.2011-17:00:00 46.3014 01.14.2011-18:00:00 46.4370 01.14.2011-19:00:00 46.5224 01.14.2011-20:00:00 46.6128 01.14.2011-21:00:00 46.6780 01.14.2011-22:00:00 46.7082 01.14.2011-23:00:00 46.7182 01.15.2011-00:00:00 46.7785 01.15.2011-01:00:00 46.8488 01.15.2011-02:00:00 46.8839 01.15.2011-03:00:00 46.8689 01.15.2011-04:00:00 46.8036 01.15.2011-05:00:00 46.7534 01.15.2011-06:00:00 46.6730 01.15.2011-07:00:00 46.6379 01.15.2011-08:00:00 46.6077 01.15.2011-09:00:00 46.5525 01.15.2011-10:00:00 46.5525 01.15.2011-11:00:00 46.5224 01.15.2011-12:00:00 46.4671 01.15.2011-13:00:00 46.4621 01.15.2011-14:00:00 46.4320 01.15.2011-15:00:00 46.4219 01.15.2011-16:00:00 46.3667 01.15.2011-17:00:00 46.3416 01.15.2011-18:00:00 46.3466 01.15.2011-19:00:00 46.4069 01.15.2011-20:00:00 46.8237 01.15.2011-21:00:00 47.1702 01.15.2011-22:00:00 47.5970 01.15.2011-23:00:00 47.9184 01.16.2011-00:00:00 48.2599 01.16.2011-01:00:00 48.4005 01.16.2011-02:00:00 48.5512 01.16.2011-03:00:00 48.6767 01.16.2011-04:00:00 48.7471 01.16.2011-05:00:00 48.7772 01.16.2011-06:00:00 48.7822 01.16.2011-07:00:00 48.8676 01.16.2011-08:00:00 49.0885 01.16.2011-09:00:00 49.3045 01.16.2011-10:00:00 49.4350 01.16.2011-11:00:00 49.5455 01.16.2011-12:00:00 49.6409 01.16.2011-13:00:00 49.8719 01.16.2011-14:00:00 50.1281 01.16.2011-15:00:00 50.2335 01.16.2011-16:00:00 50.2586 01.16.2011-17:00:00 50.3088 01.16.2011-18:00:00 50.2988 01.16.2011-19:00:00 50.2988 01.16.2011-20:00:00 50.2787 01.16.2011-21:00:00 50.2486 01.16.2011-22:00:00 50.2436 01.16.2011-23:00:00 50.2837 01.17.2011-00:00:00 50.4294 01.17.2011-01:00:00 50.5399 01.17.2011-02:00:00 50.6453 01.17.2011-03:00:00 50.7809 01.17.2011-04:00:00 50.9064 01.17.2011-05:00:00 50.9818 01.17.2011-06:00:00 51.0370 01.17.2011-07:00:00 51.1374 01.17.2011-08:00:00 51.1575 01.17.2011-09:00:00 51.1877 01.17.2011-10:00:00 51.1826 01.17.2011-11:00:00 51.1475 01.17.2011-12:00:00 51.0973 01.17.2011-13:00:00 51.0320 01.17.2011-14:00:00 51.0069 01.17.2011-15:00:00 50.9717 01.17.2011-16:00:00 50.9014 01.17.2011-17:00:00 50.8361 01.17.2011-18:00:00 50.7759 01.17.2011-19:00:00 50.7005 01.17.2011-20:00:00 50.6252 01.17.2011-21:00:00 50.5449 01.17.2011-22:00:00 50.4645 01.17.2011-23:00:00 50.3741 01.18.2011-00:00:00 50.2285 01.18.2011-01:00:00 50.1080 01.18.2011-02:00:00 50.0176 01.18.2011-03:00:00 49.8970 01.18.2011-04:00:00 49.8067 01.18.2011-05:00:00 49.6610 01.18.2011-06:00:00 49.5455 01.18.2011-07:00:00 49.4752 01.18.2011-08:00:00 49.3647 01.18.2011-09:00:00 49.2291 01.18.2011-10:00:00 49.0885 01.18.2011-11:00:00 48.9981 01.18.2011-12:00:00 48.9077 01.18.2011-13:00:00 48.8023 01.18.2011-14:00:00 48.7119 01.18.2011-15:00:00 48.5813 01.18.2011-16:00:00 48.4708 01.18.2011-17:00:00 48.3855 01.18.2011-18:00:00 48.3202 01.18.2011-19:00:00 48.2398 01.18.2011-20:00:00 48.1344 01.18.2011-21:00:00 47.9787 01.18.2011-22:00:00 47.8532 01.18.2011-23:00:00 47.7527 01.19.2011-00:00:00 47.6372 01.19.2011-01:00:00 47.5820 01.19.2011-02:00:00 47.4966 01.19.2011-03:00:00 47.4263 01.19.2011-04:00:00 47.3359 01.19.2011-05:00:00 47.2305 01.19.2011-06:00:00 47.1451 01.19.2011-07:00:00 47.0698 01.19.2011-08:00:00 46.9894 01.19.2011-09:00:00 46.9040 01.19.2011-10:00:00 46.8036 01.19.2011-11:00:00 46.7182 01.19.2011-12:00:00 46.6178 01.19.2011-13:00:00 46.5475 01.19.2011-14:00:00 46.5123 01.19.2011-15:00:00 46.4219 01.19.2011-16:00:00 46.3567 01.19.2011-17:00:00 46.2713 01.19.2011-18:00:00 46.2010 01.19.2011-19:00:00 46.1357 01.19.2011-20:00:00 46.0754 01.19.2011-21:00:00 45.9700 01.19.2011-22:00:00 45.8946 01.19.2011-23:00:00 45.7992 01.20.2011-00:00:00 45.7339 01.20.2011-01:00:00 45.6687 01.20.2011-02:00:00 45.5933 01.20.2011-03:00:00 45.5230 01.20.2011-04:00:00 45.4377 01.20.2011-05:00:00 45.3925 01.20.2011-06:00:00 45.3272 01.20.2011-07:00:00 45.2619 01.20.2011-08:00:00 45.1765 01.20.2011-09:00:00 45.1163 01.20.2011-10:00:00 45.0510 01.20.2011-11:00:00 45.0008 01.20.2011-12:00:00 44.9254 01.20.2011-13:00:00 44.8401 01.20.2011-14:00:00 44.7597 01.20.2011-15:00:00 44.7246 01.20.2011-16:00:00 44.6944 01.20.2011-17:00:00 44.6492 01.20.2011-18:00:00 44.5839 01.20.2011-19:00:00 44.5538 01.20.2011-20:00:00 44.5237 01.20.2011-21:00:00 44.4785 01.20.2011-22:00:00 44.4584 01.20.2011-23:00:00 44.4433 01.21.2011-00:00:00 44.3831 01.21.2011-01:00:00 44.3479 01.21.2011-02:00:00 44.2877 01.21.2011-03:00:00 44.2575 01.21.2011-04:00:00 44.2525 01.21.2011-05:00:00 44.2676 01.21.2011-06:00:00 44.3429 01.21.2011-07:00:00 44.5639 01.21.2011-08:00:00 44.8300 01.21.2011-09:00:00 45.1665 01.21.2011-10:00:00 45.5431 01.21.2011-11:00:00 45.8695 01.21.2011-12:00:00 46.3667 01.21.2011-13:00:00 46.9291 01.21.2011-14:00:00 47.5418 01.21.2011-15:00:00 47.9134 01.21.2011-16:00:00 48.0490 01.21.2011-17:00:00 48.1796 01.21.2011-18:00:00 48.2499 01.21.2011-19:00:00 48.3754 01.21.2011-20:00:00 48.4257 01.21.2011-21:00:00 48.3905 01.21.2011-22:00:00 48.4005 01.21.2011-23:00:00 48.3403 01.22.2011-00:00:00 48.3152 01.22.2011-01:00:00 48.2700 01.22.2011-02:00:00 48.1545 01.22.2011-03:00:00 48.0992 01.22.2011-04:00:00 48.0641 01.22.2011-05:00:00 48.0239 01.22.2011-06:00:00 47.9385 01.22.2011-07:00:00 47.8331 01.22.2011-08:00:00 47.7728 01.22.2011-09:00:00 47.7126 01.22.2011-10:00:00 47.6322 01.22.2011-11:00:00 47.4966 01.22.2011-12:00:00 47.3962 01.22.2011-13:00:00 47.2957 01.22.2011-14:00:00 47.2154 01.22.2011-15:00:00 47.1300 01.22.2011-16:00:00 47.0497 01.22.2011-17:00:00 46.9442 01.22.2011-18:00:00 46.8739 01.22.2011-19:00:00 46.7885 01.22.2011-20:00:00 46.7283 01.22.2011-21:00:00 46.6730 01.22.2011-22:00:00 46.5927 01.22.2011-23:00:00 46.5123 01.23.2011-00:00:00 46.4420 01.23.2011-01:00:00 46.3165 01.23.2011-02:00:00 46.2512 01.23.2011-03:00:00 46.1909 01.23.2011-04:00:00 46.1558 01.23.2011-05:00:00 46.1106 01.23.2011-06:00:00 46.1106 01.23.2011-07:00:00 46.0754 01.23.2011-08:00:00 46.0855 01.23.2011-09:00:00 46.0453 01.23.2011-10:00:00 45.9850 01.23.2011-11:00:00 45.9298 01.23.2011-12:00:00 45.8997 01.23.2011-13:00:00 45.9499 01.23.2011-14:00:00 46.0252 01.23.2011-15:00:00 46.0101 01.23.2011-16:00:00 46.0101 01.23.2011-17:00:00 46.0001 01.23.2011-18:00:00 45.9649 01.23.2011-19:00:00 45.9499 01.23.2011-20:00:00 45.9599 01.23.2011-21:00:00 46.0403 01.23.2011-22:00:00 46.1156 01.23.2011-23:00:00 46.1307 01.24.2011-00:00:00 46.0905 01.24.2011-01:00:00 46.0353 01.24.2011-02:00:00 46.0101 01.24.2011-03:00:00 46.0051 01.24.2011-04:00:00 46.0202 01.24.2011-05:00:00 45.9599 01.24.2011-06:00:00 45.9449 01.24.2011-07:00:00 45.9449 01.24.2011-08:00:00 45.9348 01.24.2011-09:00:00 45.8946 01.24.2011-10:00:00 45.8645 01.24.2011-11:00:00 45.8645 01.24.2011-12:00:00 45.8595 01.24.2011-13:00:00 45.8494 01.24.2011-14:00:00 45.8193 01.24.2011-15:00:00 45.8093 01.24.2011-16:00:00 45.8294 01.24.2011-17:00:00 45.8645 01.24.2011-18:00:00 45.8645 01.24.2011-19:00:00 45.9097 01.24.2011-20:00:00 46.0302 01.24.2011-21:00:00 46.1005 01.24.2011-22:00:00 46.1005 01.24.2011-23:00:00 46.0704 01.25.2011-00:00:00 46.0453 01.25.2011-01:00:00 46.0101 01.25.2011-02:00:00 46.0001 01.25.2011-03:00:00 45.9901 01.25.2011-04:00:00 46.0152 01.25.2011-05:00:00 46.0152 01.25.2011-06:00:00 45.9951 01.25.2011-07:00:00 45.9750 01.25.2011-08:00:00 45.9499 01.25.2011-09:00:00 45.9449 01.25.2011-10:00:00 45.9348 01.25.2011-11:00:00 45.8846 01.25.2011-12:00:00 45.8494 01.25.2011-13:00:00 45.8042 01.25.2011-14:00:00 45.7641 01.25.2011-15:00:00 45.7339 01.25.2011-16:00:00 45.7038 01.25.2011-17:00:00 45.6687 01.25.2011-18:00:00 45.6084 01.25.2011-19:00:00 45.5431 01.25.2011-20:00:00 45.4979 01.25.2011-21:00:00 45.4477 01.25.2011-22:00:00 45.3975 01.25.2011-23:00:00 45.3673 01.26.2011-00:00:00 45.3272 01.26.2011-01:00:00 45.2669 01.26.2011-02:00:00 45.1916 01.26.2011-03:00:00 45.1414 01.26.2011-04:00:00 45.1112 01.26.2011-05:00:00 45.0660 01.26.2011-06:00:00 45.0108 01.26.2011-07:00:00 44.9606 01.26.2011-08:00:00 44.9053 01.26.2011-09:00:00 44.8752 01.26.2011-10:00:00 44.8200 01.26.2011-11:00:00 44.7848 01.26.2011-12:00:00 44.7396 01.26.2011-13:00:00 44.6944 01.26.2011-14:00:00 44.6593 01.26.2011-15:00:00 44.6291 01.26.2011-16:00:00 44.5940 01.26.2011-17:00:00 44.5538 01.26.2011-18:00:00 44.5086 01.26.2011-19:00:00 44.4433 01.26.2011-20:00:00 44.3831 01.26.2011-21:00:00 44.3479 01.26.2011-22:00:00 44.2977 01.26.2011-23:00:00 44.2575 01.27.2011-00:00:00 44.2374 01.27.2011-01:00:00 44.1973 01.27.2011-02:00:00 44.1571 01.27.2011-03:00:00 44.0918 01.27.2011-04:00:00 44.0717 01.27.2011-05:00:00 44.0516 01.27.2011-06:00:00 43.9914 01.27.2011-07:00:00 43.9462 01.27.2011-08:00:00 43.9010 01.27.2011-09:00:00 43.8407 01.27.2011-10:00:00 43.8156 01.27.2011-11:00:00 43.7553 01.27.2011-12:00:00 43.7001 01.27.2011-13:00:00 43.6599 01.27.2011-14:00:00 43.6649 01.27.2011-15:00:00 43.6147 01.27.2011-16:00:00 43.5896 01.27.2011-17:00:00 43.5645 01.27.2011-18:00:00 43.5494 01.27.2011-19:00:00 43.4992 01.27.2011-20:00:00 43.4691 01.27.2011-21:00:00 43.4490 01.27.2011-22:00:00 43.4088 01.27.2011-23:00:00 43.3837 01.28.2011-00:00:00 43.3536 01.28.2011-01:00:00 43.3084 01.28.2011-02:00:00 43.2783 01.28.2011-03:00:00 43.2080 01.28.2011-04:00:00 43.1427 01.28.2011-05:00:00 43.1176 01.28.2011-06:00:00 43.0874 01.28.2011-07:00:00 43.0322 01.28.2011-08:00:00 42.9920 01.28.2011-09:00:00 42.9418 01.28.2011-10:00:00 42.9167 01.28.2011-11:00:00 42.9066 01.28.2011-12:00:00 42.9117 01.28.2011-13:00:00 42.8966 01.28.2011-14:00:00 42.9368 01.28.2011-15:00:00 43.0272 01.28.2011-16:00:00 43.1527 01.28.2011-17:00:00 43.2883 01.28.2011-18:00:00 43.3184 01.28.2011-19:00:00 43.3737 01.28.2011-20:00:00 43.4189 01.28.2011-21:00:00 43.4440 01.28.2011-22:00:00 43.4791 01.28.2011-23:00:00 43.5746 01.29.2011-00:00:00 43.7604 01.29.2011-01:00:00 43.8959 01.29.2011-02:00:00 43.9713 01.29.2011-03:00:00 44.0416 01.29.2011-04:00:00 44.1119 01.29.2011-05:00:00 44.1470 01.29.2011-06:00:00 44.1721 01.29.2011-07:00:00 44.1721 01.29.2011-08:00:00 44.1822 01.29.2011-09:00:00 44.2274 01.29.2011-10:00:00 44.2575 01.29.2011-11:00:00 44.2525 01.29.2011-12:00:00 44.2625 01.29.2011-13:00:00 44.2676 01.29.2011-14:00:00 44.2776 01.29.2011-15:00:00 44.3128 01.29.2011-16:00:00 44.3730 01.29.2011-17:00:00 44.4483 01.29.2011-18:00:00 44.4785 01.29.2011-19:00:00 44.4935 01.29.2011-20:00:00 44.5136 01.29.2011-21:00:00 44.5337 01.29.2011-22:00:00 44.5488 01.29.2011-23:00:00 44.5689 01.30.2011-00:00:00 44.5839 01.30.2011-01:00:00 44.6040 01.30.2011-02:00:00 44.5890 01.30.2011-03:00:00 44.5839 01.30.2011-04:00:00 44.5789 01.30.2011-05:00:00 44.5538 01.30.2011-06:00:00 44.5187 01.30.2011-07:00:00 44.4885 01.30.2011-08:00:00 44.4182 01.30.2011-09:00:00 44.3981 01.30.2011-10:00:00 44.3529 01.30.2011-11:00:00 44.3077 01.30.2011-12:00:00 44.2826 01.30.2011-13:00:00 44.2425 01.30.2011-14:00:00 44.2073 01.30.2011-15:00:00 44.1621 01.30.2011-16:00:00 44.1169 01.30.2011-17:00:00 44.0868 01.30.2011-18:00:00 44.0516 01.30.2011-19:00:00 44.0265 01.30.2011-20:00:00 43.9964 01.30.2011-21:00:00 43.9612 01.30.2011-22:00:00 43.9160 01.30.2011-23:00:00 43.8909 01.31.2011-00:00:00 43.8558 01.31.2011-01:00:00 43.7955 01.31.2011-02:00:00 43.7654 01.31.2011-03:00:00 43.7101 01.31.2011-04:00:00 43.6449 01.31.2011-05:00:00 43.5846 01.31.2011-06:00:00 43.5394 01.31.2011-07:00:00 43.4641 01.31.2011-08:00:00 43.4239 01.31.2011-09:00:00 43.3787 01.31.2011-10:00:00 43.3385 01.31.2011-11:00:00 43.3034 01.31.2011-12:00:00 43.2532 01.31.2011-13:00:00 43.2080 01.31.2011-14:00:00 43.1778 01.31.2011-15:00:00 43.1075 01.31.2011-16:00:00 43.0573 01.31.2011-17:00:00 42.9920 01.31.2011-18:00:00 42.9368 01.31.2011-19:00:00 42.9117 01.31.2011-20:00:00 42.8815 01.31.2011-21:00:00 42.8363 01.31.2011-22:00:00 42.7610 01.31.2011-23:00:00 42.7309 02.01.2011-00:00:00 42.6907 02.01.2011-01:00:00 42.6304 02.01.2011-02:00:00 42.6053 02.01.2011-03:00:00 42.5350 02.01.2011-04:00:00 42.4898 02.01.2011-05:00:00 42.4296 02.01.2011-06:00:00 42.3793 02.01.2011-07:00:00 42.3291 02.01.2011-08:00:00 42.2689 02.01.2011-09:00:00 42.2036 02.01.2011-10:00:00 42.1584 02.01.2011-11:00:00 42.1182 02.01.2011-12:00:00 42.0529 02.01.2011-13:00:00 41.9876 02.01.2011-14:00:00 41.9525 02.01.2011-15:00:00 41.9023 02.01.2011-16:00:00 41.8370 02.01.2011-17:00:00 41.7868 02.01.2011-18:00:00 41.7165 02.01.2011-19:00:00 41.6914 02.01.2011-20:00:00 41.6211 02.01.2011-21:00:00 41.5558 02.01.2011-22:00:00 41.5106 02.01.2011-23:00:00 41.4804 02.02.2011-00:00:00 41.4302 02.02.2011-01:00:00 41.4101 02.02.2011-02:00:00 41.3800 02.02.2011-03:00:00 41.3197 02.02.2011-04:00:00 41.2796 02.02.2011-05:00:00 41.2394 02.02.2011-06:00:00 41.1942 02.02.2011-07:00:00 41.1289 02.02.2011-08:00:00 41.0938 02.02.2011-09:00:00 41.0586 02.02.2011-10:00:00 41.0184 02.02.2011-11:00:00 40.9531 02.02.2011-12:00:00 40.9180 02.02.2011-13:00:00 40.8628 02.02.2011-14:00:00 40.8125 02.02.2011-15:00:00 40.7673 02.02.2011-16:00:00 40.7322 02.02.2011-17:00:00 40.6970 02.02.2011-18:00:00 40.6719 02.02.2011-19:00:00 40.6368 02.02.2011-20:00:00 40.5966 02.02.2011-21:00:00 40.5665 02.02.2011-22:00:00 40.5313 02.02.2011-23:00:00 40.5112 02.03.2011-00:00:00 40.4660 02.03.2011-01:00:00 40.4158 02.03.2011-02:00:00 40.3756 02.03.2011-03:00:00 40.3103 02.03.2011-04:00:00 40.2802 02.03.2011-05:00:00 40.2451 02.03.2011-06:00:00 40.1748 02.03.2011-07:00:00 40.1396 02.03.2011-08:00:00 40.1045 02.03.2011-09:00:00 40.0542 02.03.2011-10:00:00 40.0141 02.03.2011-11:00:00 39.9839 02.03.2011-12:00:00 39.9488 02.03.2011-13:00:00 39.9136 02.03.2011-14:00:00 39.8935 02.03.2011-15:00:00 39.9086 02.03.2011-16:00:00 39.8986 02.03.2011-17:00:00 39.9136 02.03.2011-18:00:00 39.8885 02.03.2011-19:00:00 39.8534 02.03.2011-20:00:00 39.8132 02.03.2011-21:00:00 39.7730 02.03.2011-22:00:00 39.7579 02.03.2011-23:00:00 39.7529 02.04.2011-00:00:00 39.7479 02.04.2011-01:00:00 39.7429 02.04.2011-02:00:00 39.7831 02.04.2011-03:00:00 39.8534 02.04.2011-04:00:00 39.9186 02.04.2011-05:00:00 39.9689 02.04.2011-06:00:00 40.0141 02.04.2011-07:00:00 39.9839 02.04.2011-08:00:00 39.9990 02.04.2011-09:00:00 40.0191 02.04.2011-10:00:00 40.0291 02.04.2011-11:00:00 40.0593 02.04.2011-12:00:00 40.2802 02.04.2011-13:00:00 40.5564 02.04.2011-14:00:00 40.7623 02.04.2011-15:00:00 40.8477 02.04.2011-16:00:00 40.9280 02.04.2011-17:00:00 40.9531 02.04.2011-18:00:00 40.9582 02.04.2011-19:00:00 41.0084 02.04.2011-20:00:00 41.0686 02.04.2011-21:00:00 41.0837 02.04.2011-22:00:00 41.0737 02.04.2011-23:00:00 41.0586 02.05.2011-00:00:00 41.0486 02.05.2011-01:00:00 41.0134 02.05.2011-02:00:00 41.0034 02.05.2011-03:00:00 40.9632 02.05.2011-04:00:00 40.9481 02.05.2011-05:00:00 40.9230 02.05.2011-06:00:00 40.9180 02.05.2011-07:00:00 40.9029 02.05.2011-08:00:00 40.8929 02.05.2011-09:00:00 40.8628 02.05.2011-10:00:00 40.8376 02.05.2011-11:00:00 40.8226 02.05.2011-12:00:00 40.8025 02.05.2011-13:00:00 40.7573 02.05.2011-14:00:00 40.7121 02.05.2011-15:00:00 40.6569 02.05.2011-16:00:00 40.6368 02.05.2011-17:00:00 40.6016 02.05.2011-18:00:00 40.5765 02.05.2011-19:00:00 40.5363 02.05.2011-20:00:00 40.5062 02.05.2011-21:00:00 40.4861 02.05.2011-22:00:00 40.4560 02.05.2011-23:00:00 40.3957 02.06.2011-00:00:00 40.3455 02.06.2011-01:00:00 40.3355 02.06.2011-02:00:00 40.3103 02.06.2011-03:00:00 40.3053 02.06.2011-04:00:00 40.3103 02.06.2011-05:00:00 40.3756 02.06.2011-06:00:00 40.3857 02.06.2011-07:00:00 40.3957 02.06.2011-08:00:00 40.4208 02.06.2011-09:00:00 40.4962 02.06.2011-10:00:00 40.8075 02.06.2011-11:00:00 41.0285 02.06.2011-12:00:00 41.2595 02.06.2011-13:00:00 41.4905 02.06.2011-14:00:00 41.8370 02.06.2011-15:00:00 42.3894 02.06.2011-16:00:00 42.7660 02.06.2011-17:00:00 43.1527 02.06.2011-18:00:00 43.4892 02.06.2011-19:00:00 43.7905 02.06.2011-20:00:00 43.9914 02.06.2011-21:00:00 44.1571 02.06.2011-22:00:00 44.3077 02.06.2011-23:00:00 44.3680 02.07.2011-00:00:00 44.3931 02.07.2011-01:00:00 44.5036 02.07.2011-02:00:00 44.6994 02.07.2011-03:00:00 44.7697 02.07.2011-04:00:00 44.7497 02.07.2011-05:00:00 44.7446 02.07.2011-06:00:00 44.7446 02.07.2011-07:00:00 44.7547 02.07.2011-08:00:00 44.7095 02.07.2011-09:00:00 44.6894 02.07.2011-10:00:00 44.6844 02.07.2011-11:00:00 44.6593 02.07.2011-12:00:00 44.6191 02.07.2011-13:00:00 44.6392 02.07.2011-14:00:00 44.6794 02.07.2011-15:00:00 44.8099 02.07.2011-16:00:00 44.7949 02.07.2011-17:00:00 44.7446 02.07.2011-18:00:00 44.6693 02.07.2011-19:00:00 44.6291 02.07.2011-20:00:00 44.6091 02.07.2011-21:00:00 44.5890 02.07.2011-22:00:00 44.5438 02.07.2011-23:00:00 44.4634 02.08.2011-00:00:00 44.4333 02.08.2011-01:00:00 44.4132 02.08.2011-02:00:00 44.3831 02.08.2011-03:00:00 44.3379 02.08.2011-04:00:00 44.2877 02.08.2011-05:00:00 44.2224 02.08.2011-06:00:00 44.1721 02.08.2011-07:00:00 44.1420 02.08.2011-08:00:00 44.0717 02.08.2011-09:00:00 44.0315 02.08.2011-10:00:00 44.0115 02.08.2011-11:00:00 43.9663 02.08.2011-12:00:00 43.9311 02.08.2011-13:00:00 43.9010 02.08.2011-14:00:00 43.8658 02.08.2011-15:00:00 43.8457 02.08.2011-16:00:00 43.8005 02.08.2011-17:00:00 43.7804 02.08.2011-18:00:00 43.7302 02.08.2011-19:00:00 43.6800 02.08.2011-20:00:00 43.6398 02.08.2011-21:00:00 43.5946 02.08.2011-22:00:00 43.5595 02.08.2011-23:00:00 43.5294 02.09.2011-00:00:00 43.4892 02.09.2011-01:00:00 43.4390 02.09.2011-02:00:00 43.3837 02.09.2011-03:00:00 43.3486 02.09.2011-04:00:00 43.3134 02.09.2011-05:00:00 43.2381 02.09.2011-06:00:00 43.1778 02.09.2011-07:00:00 43.1226 02.09.2011-08:00:00 43.0573 02.09.2011-09:00:00 43.0171 02.09.2011-10:00:00 42.9870 02.09.2011-11:00:00 42.9267 02.09.2011-12:00:00 42.8866 02.09.2011-13:00:00 42.8414 02.09.2011-14:00:00 42.7861 02.09.2011-15:00:00 42.7560 02.09.2011-16:00:00 42.7208 02.09.2011-17:00:00 42.6807 02.09.2011-18:00:00 42.6355 02.09.2011-19:00:00 42.6254 02.09.2011-20:00:00 42.5752 02.09.2011-21:00:00 42.5200 02.09.2011-22:00:00 42.4848 02.09.2011-23:00:00 42.4195 02.10.2011-00:00:00 42.3593 02.10.2011-01:00:00 42.3291 02.10.2011-02:00:00 42.2638 02.10.2011-03:00:00 42.1935 02.10.2011-04:00:00 42.1383 02.10.2011-05:00:00 42.1132 02.10.2011-06:00:00 42.0730 02.10.2011-07:00:00 42.0178 02.10.2011-08:00:00 41.9826 02.10.2011-09:00:00 41.9274 02.10.2011-10:00:00 41.8671 02.10.2011-11:00:00 41.8169 02.10.2011-12:00:00 41.7566 02.10.2011-13:00:00 41.7165 02.10.2011-14:00:00 41.6662 02.10.2011-15:00:00 41.6512 02.10.2011-16:00:00 41.6311 02.10.2011-17:00:00 41.5959 02.10.2011-18:00:00 41.5457 02.10.2011-19:00:00 41.5156 02.10.2011-20:00:00 41.5005 02.10.2011-21:00:00 41.4403 02.10.2011-22:00:00 41.3800 02.10.2011-23:00:00 41.3398 02.11.2011-00:00:00 41.3047 02.11.2011-01:00:00 41.2494 02.11.2011-02:00:00 41.2042 02.11.2011-03:00:00 41.1641 02.11.2011-04:00:00 41.1339 02.11.2011-05:00:00 41.1138 02.11.2011-06:00:00 41.0737 02.11.2011-07:00:00 41.0235 02.11.2011-08:00:00 40.9833 02.11.2011-09:00:00 40.9280 02.11.2011-10:00:00 40.8979 02.11.2011-11:00:00 40.8628 02.11.2011-12:00:00 40.8276 02.11.2011-13:00:00 40.7874 02.11.2011-14:00:00 40.7472 02.11.2011-15:00:00 40.7121 02.11.2011-16:00:00 40.6870 02.11.2011-17:00:00 40.6468 02.11.2011-18:00:00 40.6317 02.11.2011-19:00:00 40.5916 02.11.2011-20:00:00 40.5765 02.11.2011-21:00:00 40.5263 02.11.2011-22:00:00 40.4610 02.11.2011-23:00:00 40.4108 02.12.2011-00:00:00 40.3907 02.12.2011-01:00:00 40.3505 02.12.2011-02:00:00 40.2601 02.12.2011-03:00:00 40.2250 02.12.2011-04:00:00 40.1848 02.12.2011-05:00:00 40.1547 02.12.2011-06:00:00 40.1095 02.12.2011-07:00:00 40.0693 02.12.2011-08:00:00 40.0241 02.12.2011-09:00:00 40.0040 02.12.2011-10:00:00 39.9689 02.12.2011-11:00:00 39.9287 02.12.2011-12:00:00 39.8986 02.12.2011-13:00:00 39.8634 02.12.2011-14:00:00 39.8935 02.12.2011-15:00:00 39.8935 02.12.2011-16:00:00 39.9538 02.12.2011-17:00:00 40.0392 02.12.2011-18:00:00 40.2099 02.12.2011-19:00:00 40.4962 02.12.2011-20:00:00 40.6468 02.12.2011-21:00:00 40.6518 02.12.2011-22:00:00 40.6569 02.12.2011-23:00:00 40.6317 02.13.2011-00:00:00 40.6016 02.13.2011-01:00:00 40.5715 02.13.2011-02:00:00 40.5313 02.13.2011-03:00:00 40.5162 02.13.2011-04:00:00 40.4911 02.13.2011-05:00:00 40.4660 02.13.2011-06:00:00 40.4560 02.13.2011-07:00:00 40.4208 02.13.2011-08:00:00 40.4007 02.13.2011-09:00:00 40.3606 02.13.2011-10:00:00 40.3304 02.13.2011-11:00:00 40.3103 02.13.2011-12:00:00 40.3154 02.13.2011-13:00:00 40.3053 02.13.2011-14:00:00 40.2601 02.13.2011-15:00:00 40.2200 02.13.2011-16:00:00 40.1898 02.13.2011-17:00:00 40.1346 02.13.2011-18:00:00 40.0944 02.13.2011-19:00:00 40.0593 02.13.2011-20:00:00 40.0141 02.13.2011-21:00:00 40.0040 02.13.2011-22:00:00 40.0040 02.13.2011-23:00:00 40.0392 02.14.2011-00:00:00 40.0542 02.14.2011-01:00:00 40.0693 02.14.2011-02:00:00 40.0392 02.14.2011-03:00:00 40.0040 02.14.2011-04:00:00 39.9990 02.14.2011-05:00:00 39.9739 02.14.2011-06:00:00 39.9538 02.14.2011-07:00:00 39.9186 02.14.2011-08:00:00 39.8986 02.14.2011-09:00:00 39.8785 02.14.2011-10:00:00 39.8534 02.14.2011-11:00:00 39.8433 02.14.2011-12:00:00 39.8634 02.14.2011-13:00:00 39.8584 02.14.2011-14:00:00 39.8483 02.14.2011-15:00:00 39.8283 02.14.2011-16:00:00 39.7981 02.14.2011-17:00:00 39.7680 02.14.2011-18:00:00 39.7429 02.14.2011-19:00:00 39.7680 02.14.2011-20:00:00 39.8584 02.14.2011-21:00:00 39.9387 02.14.2011-22:00:00 39.9186 02.14.2011-23:00:00 39.8935 02.15.2011-00:00:00 39.8885 02.15.2011-01:00:00 39.8534 02.15.2011-02:00:00 39.8483 02.15.2011-03:00:00 39.8182 02.15.2011-04:00:00 39.7680 02.15.2011-05:00:00 39.7479 02.15.2011-06:00:00 39.7027 02.15.2011-07:00:00 39.6676 02.15.2011-08:00:00 39.6424 02.15.2011-09:00:00 39.5972 02.15.2011-10:00:00 39.5721 02.15.2011-11:00:00 39.5320 02.15.2011-12:00:00 39.5119 02.15.2011-13:00:00 39.4968 02.15.2011-14:00:00 39.4817 02.15.2011-15:00:00 39.4516 02.15.2011-16:00:00 39.4165 02.15.2011-17:00:00 39.3964 02.15.2011-18:00:00 39.3612 02.15.2011-19:00:00 39.3110 02.15.2011-20:00:00 39.3060 02.15.2011-21:00:00 39.2708 02.15.2011-22:00:00 39.2407 02.15.2011-23:00:00 39.2307 02.16.2011-00:00:00 39.2005 02.16.2011-01:00:00 39.1654 02.16.2011-02:00:00 39.1252 02.16.2011-03:00:00 39.1101 02.16.2011-04:00:00 39.0800 02.16.2011-05:00:00 39.0448 02.16.2011-06:00:00 39.0047 02.16.2011-07:00:00 38.9896 02.16.2011-08:00:00 38.9243 02.16.2011-09:00:00 38.8791 02.16.2011-10:00:00 38.8641 02.16.2011-11:00:00 38.8490 02.16.2011-12:00:00 38.8088 02.16.2011-13:00:00 38.7988 02.16.2011-14:00:00 38.7636 02.16.2011-15:00:00 38.7536 02.16.2011-16:00:00 38.7686 02.16.2011-17:00:00 38.7686 02.16.2011-18:00:00 38.7335 02.16.2011-19:00:00 38.7084 02.16.2011-20:00:00 38.6833 02.16.2011-21:00:00 38.6381 02.16.2011-22:00:00 38.6079 02.16.2011-23:00:00 38.5728 02.17.2011-00:00:00 38.5477 02.17.2011-01:00:00 38.5276 02.17.2011-02:00:00 38.5025 02.17.2011-03:00:00 38.4623 02.17.2011-04:00:00 38.4221 02.17.2011-05:00:00 38.4121 02.17.2011-06:00:00 38.3569 02.17.2011-07:00:00 38.3167 02.17.2011-08:00:00 38.2765 02.17.2011-09:00:00 38.2514 02.17.2011-10:00:00 38.2815 02.17.2011-11:00:00 38.3669 02.17.2011-12:00:00 38.4523 02.17.2011-13:00:00 38.4673 02.17.2011-14:00:00 38.4673 02.17.2011-15:00:00 38.4372 02.17.2011-16:00:00 38.4071 02.17.2011-17:00:00 38.3970 02.17.2011-18:00:00 38.3820 02.17.2011-19:00:00 38.3418 02.17.2011-20:00:00 38.3066 02.17.2011-21:00:00 38.2815 02.17.2011-22:00:00 38.2464 02.17.2011-23:00:00 38.2313 02.18.2011-00:00:00 38.1962 02.18.2011-01:00:00 38.1710 02.18.2011-02:00:00 38.1459 02.18.2011-03:00:00 38.1258 02.18.2011-04:00:00 38.0907 02.18.2011-05:00:00 38.0706 02.18.2011-06:00:00 38.0204 02.18.2011-07:00:00 38.0003 02.18.2011-08:00:00 37.9601 02.18.2011-09:00:00 37.9250 02.18.2011-10:00:00 37.9099 02.18.2011-11:00:00 37.8948 02.18.2011-12:00:00 37.8697 02.18.2011-13:00:00 37.8647 02.18.2011-14:00:00 37.8547 02.18.2011-15:00:00 37.8396 02.18.2011-16:00:00 37.8044 02.18.2011-17:00:00 37.7844 02.18.2011-18:00:00 37.7693 02.18.2011-19:00:00 37.7341 02.18.2011-20:00:00 37.7090 02.18.2011-21:00:00 37.6839 02.18.2011-22:00:00 37.6337 02.18.2011-23:00:00 37.6086 02.19.2011-00:00:00 37.5785 02.19.2011-01:00:00 37.5282 02.19.2011-02:00:00 37.4931 02.19.2011-03:00:00 37.4680 02.19.2011-04:00:00 37.4529 02.19.2011-05:00:00 37.4379 02.19.2011-06:00:00 37.3927 02.19.2011-07:00:00 37.3424 02.19.2011-08:00:00 37.3223 02.19.2011-09:00:00 37.3123 02.19.2011-10:00:00 37.2922 02.19.2011-11:00:00 37.2721 02.19.2011-12:00:00 37.2621 02.19.2011-13:00:00 37.2470 02.19.2011-14:00:00 37.2169 02.19.2011-15:00:00 37.2068 02.19.2011-16:00:00 37.2018 02.19.2011-17:00:00 37.1817 02.19.2011-18:00:00 37.1466 02.19.2011-19:00:00 37.1114 02.19.2011-20:00:00 37.0512 02.19.2011-21:00:00 37.0411 02.19.2011-22:00:00 37.0411 02.19.2011-23:00:00 37.0060 02.20.2011-00:00:00 36.9959 02.20.2011-01:00:00 36.9708 02.20.2011-02:00:00 36.9256 02.20.2011-03:00:00 36.9005 02.20.2011-04:00:00 36.8804 02.20.2011-05:00:00 36.8553 02.20.2011-06:00:00 36.8403 02.20.2011-07:00:00 36.8151 02.20.2011-08:00:00 36.7800 02.20.2011-09:00:00 36.7599 02.20.2011-10:00:00 36.7147 02.20.2011-11:00:00 36.6745 02.20.2011-12:00:00 36.6494 02.20.2011-13:00:00 36.6193 02.20.2011-14:00:00 36.5892 02.20.2011-15:00:00 36.5590 02.20.2011-16:00:00 36.5339 02.20.2011-17:00:00 36.5038 02.20.2011-18:00:00 36.4787 02.20.2011-19:00:00 36.4536 02.20.2011-20:00:00 36.4335 02.20.2011-21:00:00 36.4134 02.20.2011-22:00:00 36.4034 02.20.2011-23:00:00 36.4034 02.21.2011-00:00:00 36.3983 02.21.2011-01:00:00 36.3883 02.21.2011-02:00:00 36.3682 02.21.2011-03:00:00 36.3682 02.21.2011-04:00:00 36.3531 02.21.2011-05:00:00 36.3180 02.21.2011-06:00:00 36.3079 02.21.2011-07:00:00 36.2728 02.21.2011-08:00:00 36.2477 02.21.2011-09:00:00 36.2175 02.21.2011-10:00:00 36.2025 02.21.2011-11:00:00 36.1975 02.21.2011-12:00:00 36.1723 02.21.2011-13:00:00 36.1472 02.21.2011-14:00:00 36.1272 02.21.2011-15:00:00 36.1020 02.21.2011-16:00:00 36.0870 02.21.2011-17:00:00 36.0769 02.21.2011-18:00:00 36.0669 02.21.2011-19:00:00 36.0468 02.21.2011-20:00:00 35.9865 02.21.2011-21:00:00 35.9564 02.21.2011-22:00:00 35.9464 02.21.2011-23:00:00 35.9162 02.22.2011-00:00:00 35.8811 02.22.2011-01:00:00 35.8710 02.22.2011-02:00:00 35.8610 02.22.2011-03:00:00 35.8409 02.22.2011-04:00:00 35.8208 02.22.2011-05:00:00 35.7806 02.22.2011-06:00:00 35.7656 02.22.2011-07:00:00 35.7103 02.22.2011-08:00:00 35.6852 02.22.2011-09:00:00 35.6651 02.22.2011-10:00:00 35.6551 02.22.2011-11:00:00 35.6451 02.22.2011-12:00:00 35.6451 02.22.2011-13:00:00 35.6250 02.22.2011-14:00:00 35.5948 02.22.2011-15:00:00 35.5747 02.22.2011-16:00:00 35.5496 02.22.2011-17:00:00 35.5296 02.22.2011-18:00:00 35.5145 02.22.2011-19:00:00 35.4894 02.22.2011-20:00:00 35.4743 02.22.2011-21:00:00 35.4643 02.22.2011-22:00:00 35.4492 02.22.2011-23:00:00 35.4241 02.23.2011-00:00:00 35.3990 02.23.2011-01:00:00 35.3789 02.23.2011-02:00:00 35.3638 02.23.2011-03:00:00 35.3237 02.23.2011-04:00:00 35.2785 02.23.2011-05:00:00 35.2684 02.23.2011-06:00:00 35.2684 02.23.2011-07:00:00 35.2433 02.23.2011-08:00:00 35.2082 02.23.2011-09:00:00 35.1780 02.23.2011-10:00:00 35.1630 02.23.2011-11:00:00 35.1579 02.23.2011-12:00:00 35.1429 02.23.2011-13:00:00 35.1328 02.23.2011-14:00:00 35.1178 02.23.2011-15:00:00 35.1127 02.23.2011-16:00:00 35.0927 02.23.2011-17:00:00 35.0726 02.23.2011-18:00:00 35.0475 02.23.2011-19:00:00 35.0173 02.23.2011-20:00:00 34.9972 02.23.2011-21:00:00 34.9771 02.23.2011-22:00:00 34.9320 02.23.2011-23:00:00 34.9219 02.24.2011-00:00:00 34.8968 02.24.2011-01:00:00 34.8817 02.24.2011-02:00:00 34.8566 02.24.2011-03:00:00 34.8315 02.24.2011-04:00:00 34.7913 02.24.2011-05:00:00 34.7713 02.24.2011-06:00:00 34.7461 02.24.2011-07:00:00 34.7311 02.24.2011-08:00:00 34.7060 02.24.2011-09:00:00 34.6809 02.24.2011-10:00:00 34.6507 02.24.2011-11:00:00 34.6407 02.24.2011-12:00:00 34.6306 02.24.2011-13:00:00 34.5955 02.24.2011-14:00:00 34.5603 02.24.2011-15:00:00 34.5403 02.24.2011-16:00:00 34.5352 02.24.2011-17:00:00 34.5202 02.24.2011-18:00:00 34.5001 02.24.2011-19:00:00 34.4900 02.24.2011-20:00:00 34.4649 02.24.2011-21:00:00 34.4599 02.24.2011-22:00:00 34.4197 02.24.2011-23:00:00 34.4047 02.25.2011-00:00:00 34.3796 02.25.2011-01:00:00 34.3695 02.25.2011-02:00:00 34.3595 02.25.2011-03:00:00 34.3494 02.25.2011-04:00:00 34.3243 02.25.2011-05:00:00 34.2841 02.25.2011-06:00:00 34.2640 02.25.2011-07:00:00 34.2540 02.25.2011-08:00:00 34.2490 02.25.2011-09:00:00 34.2339 02.25.2011-10:00:00 34.2188 02.25.2011-11:00:00 34.1887 02.25.2011-12:00:00 34.1737 02.25.2011-13:00:00 34.1586 02.25.2011-14:00:00 34.1435 02.25.2011-15:00:00 34.1285 02.25.2011-16:00:00 34.1184 02.25.2011-17:00:00 34.0933 02.25.2011-18:00:00 34.0833 02.25.2011-19:00:00 34.0481 02.25.2011-20:00:00 34.0230 02.25.2011-21:00:00 34.0029 02.25.2011-22:00:00 33.9979 02.25.2011-23:00:00 33.9828 02.26.2011-00:00:00 33.9527 02.26.2011-01:00:00 33.9376 02.26.2011-02:00:00 33.9075 02.26.2011-03:00:00 33.8975 02.26.2011-04:00:00 33.8673 02.26.2011-05:00:00 33.8523 02.26.2011-06:00:00 33.8271 02.26.2011-07:00:00 33.8171 02.26.2011-08:00:00 33.8121 02.26.2011-09:00:00 33.7719 02.26.2011-10:00:00 33.7518 02.26.2011-11:00:00 33.7217 02.26.2011-12:00:00 33.7066 02.26.2011-13:00:00 33.6916 02.26.2011-14:00:00 33.6614 02.26.2011-15:00:00 33.6514 02.26.2011-16:00:00 33.6413 02.26.2011-17:00:00 33.6162 02.26.2011-18:00:00 33.5911 02.26.2011-19:00:00 33.5761 02.26.2011-20:00:00 33.5560 02.26.2011-21:00:00 33.5359 02.26.2011-22:00:00 33.5158 02.26.2011-23:00:00 33.4957 02.27.2011-00:00:00 33.4806 02.27.2011-01:00:00 33.4706 02.27.2011-02:00:00 33.4505 02.27.2011-03:00:00 33.4254 02.27.2011-04:00:00 33.3852 02.27.2011-05:00:00 33.3501 02.27.2011-06:00:00 33.3099 02.27.2011-07:00:00 33.2948 02.27.2011-08:00:00 33.2848 02.27.2011-09:00:00 33.2798 02.27.2011-10:00:00 33.2597 02.27.2011-11:00:00 33.2597 02.27.2011-12:00:00 33.2446 02.27.2011-13:00:00 33.2547 02.27.2011-14:00:00 33.2898 02.27.2011-15:00:00 33.3601 02.27.2011-16:00:00 33.3852 02.27.2011-17:00:00 33.3802 02.27.2011-18:00:00 33.3551 02.27.2011-19:00:00 33.3250 02.27.2011-20:00:00 33.3350 02.27.2011-21:00:00 33.3551 02.27.2011-22:00:00 33.3451 02.27.2011-23:00:00 33.3400 02.28.2011-00:00:00 33.3099 02.28.2011-01:00:00 33.2999 02.28.2011-02:00:00 33.2747 02.28.2011-03:00:00 33.2798 02.28.2011-04:00:00 33.2647 02.28.2011-05:00:00 33.2597 02.28.2011-06:00:00 33.2346 02.28.2011-07:00:00 33.1944 02.28.2011-08:00:00 33.1643 02.28.2011-09:00:00 33.1743 02.28.2011-10:00:00 33.2747 02.28.2011-11:00:00 33.3953 02.28.2011-12:00:00 33.4806 02.28.2011-13:00:00 33.5309 02.28.2011-14:00:00 33.5911 02.28.2011-15:00:00 33.6213 02.28.2011-16:00:00 33.6363 02.28.2011-17:00:00 33.6263 02.28.2011-18:00:00 33.6213 02.28.2011-19:00:00 33.6112 02.28.2011-20:00:00 33.5811 02.28.2011-21:00:00 33.5560 02.28.2011-22:00:00 33.5359 02.28.2011-23:00:00 33.5007 03.01.2011-00:00:00 33.4907 03.01.2011-01:00:00 33.4656 03.01.2011-02:00:00 33.4405 03.01.2011-03:00:00 33.4204 03.01.2011-04:00:00 33.3902 03.01.2011-05:00:00 33.3802 03.01.2011-06:00:00 33.3551 03.01.2011-07:00:00 33.3199 03.01.2011-08:00:00 33.3049 03.01.2011-09:00:00 33.2999 03.01.2011-10:00:00 33.3752 03.01.2011-11:00:00 33.4806 03.01.2011-12:00:00 33.5258 03.01.2011-13:00:00 33.5459 03.01.2011-14:00:00 33.5761 03.01.2011-15:00:00 33.6012 03.01.2011-16:00:00 33.6614 03.01.2011-17:00:00 33.7116 03.01.2011-18:00:00 33.7468 03.01.2011-19:00:00 33.7820 03.01.2011-20:00:00 33.7820 03.01.2011-21:00:00 33.7970 03.01.2011-22:00:00 33.8020 03.01.2011-23:00:00 33.7920 03.02.2011-00:00:00 33.7820 03.02.2011-01:00:00 33.7920 03.02.2011-02:00:00 33.8171 03.02.2011-03:00:00 33.8523 03.02.2011-04:00:00 34.0481 03.02.2011-05:00:00 34.1586 03.02.2011-06:00:00 34.1787 03.02.2011-07:00:00 34.2239 03.02.2011-08:00:00 34.2440 03.02.2011-09:00:00 34.2640 03.02.2011-10:00:00 34.2791 03.02.2011-11:00:00 34.3092 03.02.2011-12:00:00 34.4097 03.02.2011-13:00:00 34.4549 03.02.2011-14:00:00 34.4800 03.02.2011-15:00:00 34.4800 03.02.2011-16:00:00 34.4750 03.02.2011-17:00:00 34.4900 03.02.2011-18:00:00 34.5001 03.02.2011-19:00:00 34.4850 03.02.2011-20:00:00 34.4800 03.02.2011-21:00:00 34.4649 03.02.2011-22:00:00 34.4699 03.02.2011-23:00:00 34.4398 03.03.2011-00:00:00 34.4147 03.03.2011-01:00:00 34.4147 03.03.2011-02:00:00 34.3745 03.03.2011-03:00:00 34.3695 03.03.2011-04:00:00 34.3494 03.03.2011-05:00:00 34.3344 03.03.2011-06:00:00 34.3243 03.03.2011-07:00:00 34.2942 03.03.2011-08:00:00 34.2791 03.03.2011-09:00:00 34.2540 03.03.2011-10:00:00 34.2389 03.03.2011-11:00:00 34.2339 03.03.2011-12:00:00 34.2188 03.03.2011-13:00:00 34.2188 03.03.2011-14:00:00 34.2188 03.03.2011-15:00:00 34.2188 03.03.2011-16:00:00 34.1988 03.03.2011-17:00:00 34.2038 03.03.2011-18:00:00 34.1988 03.03.2011-19:00:00 34.2088 03.03.2011-20:00:00 34.2088 03.03.2011-21:00:00 34.2138 03.03.2011-22:00:00 34.2088 03.03.2011-23:00:00 34.1887 03.04.2011-00:00:00 34.1787 03.04.2011-01:00:00 34.1536 03.04.2011-02:00:00 34.1385 03.04.2011-03:00:00 34.0983 03.04.2011-04:00:00 34.0933 03.04.2011-05:00:00 34.0883 03.04.2011-06:00:00 34.0782 03.04.2011-07:00:00 34.0582 03.04.2011-08:00:00 34.0280 03.04.2011-09:00:00 34.0280 03.04.2011-10:00:00 34.0079 03.04.2011-11:00:00 33.9929 03.04.2011-12:00:00 33.9728 03.04.2011-13:00:00 33.9627 03.04.2011-14:00:00 33.9426 03.04.2011-15:00:00 33.9326 03.04.2011-16:00:00 33.9477 03.04.2011-17:00:00 33.9376 03.04.2011-18:00:00 33.9326 03.04.2011-19:00:00 33.9577 03.04.2011-20:00:00 33.9678 03.04.2011-21:00:00 34.0130 03.04.2011-22:00:00 34.0330 03.04.2011-23:00:00 34.0481 03.05.2011-00:00:00 34.0481 03.05.2011-01:00:00 34.0582 03.05.2011-02:00:00 34.0782 03.05.2011-03:00:00 34.1184 03.05.2011-04:00:00 34.1134 03.05.2011-05:00:00 34.1184 03.05.2011-06:00:00 34.1234 03.05.2011-07:00:00 34.1134 03.05.2011-08:00:00 34.0883 03.05.2011-09:00:00 34.0833 03.05.2011-10:00:00 34.0782 03.05.2011-11:00:00 34.0682 03.05.2011-12:00:00 34.0782 03.05.2011-13:00:00 34.1134 03.05.2011-14:00:00 34.1536 03.05.2011-15:00:00 34.1686 03.05.2011-16:00:00 34.1536 03.05.2011-17:00:00 34.1636 03.05.2011-18:00:00 34.1485 03.05.2011-19:00:00 34.1285 03.05.2011-20:00:00 34.1134 03.05.2011-21:00:00 34.0983 03.05.2011-22:00:00 34.0983 03.05.2011-23:00:00 34.1084 03.06.2011-00:00:00 34.0782 03.06.2011-01:00:00 34.0632 03.06.2011-02:00:00 34.0481 03.06.2011-03:00:00 34.0381 03.06.2011-04:00:00 34.0280 03.06.2011-05:00:00 34.0180 03.06.2011-06:00:00 34.0180 03.06.2011-07:00:00 34.0079 03.06.2011-08:00:00 33.9828 03.06.2011-09:00:00 33.9678 03.06.2011-10:00:00 33.9376 03.06.2011-11:00:00 33.9125 03.06.2011-12:00:00 33.8924 03.06.2011-13:00:00 33.8975 03.06.2011-14:00:00 33.9075 03.06.2011-15:00:00 33.9226 03.06.2011-16:00:00 33.9175 03.06.2011-17:00:00 33.9175 03.06.2011-18:00:00 33.9125 03.06.2011-19:00:00 33.9025 03.06.2011-20:00:00 33.8774 03.06.2011-21:00:00 33.8523 03.06.2011-22:00:00 33.8472 03.06.2011-23:00:00 33.8221 03.07.2011-00:00:00 33.7970 03.07.2011-01:00:00 33.7669 03.07.2011-02:00:00 33.7568 03.07.2011-03:00:00 33.7568 03.07.2011-04:00:00 33.7368 03.07.2011-05:00:00 33.7317 03.07.2011-06:00:00 33.7317 03.07.2011-07:00:00 33.7217 03.07.2011-08:00:00 33.7016 03.07.2011-09:00:00 33.6916 03.07.2011-10:00:00 33.6765 03.07.2011-11:00:00 33.6614 03.07.2011-12:00:00 33.6464 03.07.2011-13:00:00 33.6313 03.07.2011-14:00:00 33.6263 03.07.2011-15:00:00 33.6263 03.07.2011-16:00:00 33.6213 03.07.2011-17:00:00 33.6162 03.07.2011-18:00:00 33.5961 03.07.2011-19:00:00 33.5861 03.07.2011-20:00:00 33.5660 03.07.2011-21:00:00 33.5409 03.07.2011-22:00:00 33.5208 03.07.2011-23:00:00 33.5007 03.08.2011-00:00:00 33.4756 03.08.2011-01:00:00 33.4706 03.08.2011-02:00:00 33.4555 03.08.2011-03:00:00 33.4405 03.08.2011-04:00:00 33.4304 03.08.2011-05:00:00 33.3953 03.08.2011-06:00:00 33.3953 03.08.2011-07:00:00 33.4103 03.08.2011-08:00:00 33.4405 03.08.2011-09:00:00 33.4907 03.08.2011-10:00:00 33.5459 03.08.2011-11:00:00 33.5459 03.08.2011-12:00:00 33.6062 03.08.2011-13:00:00 33.6413 03.08.2011-14:00:00 33.6614 03.08.2011-15:00:00 33.6815 03.08.2011-16:00:00 33.7016 03.08.2011-17:00:00 33.6966 03.08.2011-18:00:00 33.7016 03.08.2011-19:00:00 33.6966 03.08.2011-20:00:00 33.6966 03.08.2011-21:00:00 33.6665 03.08.2011-22:00:00 33.6665 03.08.2011-23:00:00 33.6614 03.09.2011-00:00:00 33.6363 03.09.2011-01:00:00 33.6363 03.09.2011-02:00:00 33.6413 03.09.2011-03:00:00 33.6916 03.09.2011-04:00:00 33.8121 03.09.2011-05:00:00 33.9276 03.09.2011-06:00:00 34.1134 03.09.2011-07:00:00 34.2590 03.09.2011-08:00:00 34.4097 03.09.2011-09:00:00 34.5051 03.09.2011-10:00:00 34.6457 03.09.2011-11:00:00 34.8566 03.09.2011-12:00:00 35.1328 03.09.2011-13:00:00 35.3387 03.09.2011-14:00:00 35.3940 03.09.2011-15:00:00 35.4492 03.09.2011-16:00:00 35.4643 03.09.2011-17:00:00 35.5044 03.09.2011-18:00:00 35.5296 03.09.2011-19:00:00 35.5597 03.09.2011-20:00:00 35.5697 03.09.2011-21:00:00 35.5898 03.09.2011-22:00:00 35.5999 03.09.2011-23:00:00 35.6099 03.10.2011-00:00:00 35.7455 03.10.2011-01:00:00 35.9062 03.10.2011-02:00:00 35.9966 03.10.2011-03:00:00 36.0418 03.10.2011-04:00:00 36.0669 03.10.2011-05:00:00 36.0769 03.10.2011-06:00:00 36.1020 03.10.2011-07:00:00 36.1071 03.10.2011-08:00:00 36.1020 03.10.2011-09:00:00 36.1020 03.10.2011-10:00:00 36.1171 03.10.2011-11:00:00 36.1623 03.10.2011-12:00:00 36.1673 03.10.2011-13:00:00 36.1874 03.10.2011-14:00:00 36.2828 03.10.2011-15:00:00 36.3481 03.10.2011-16:00:00 36.4385 03.10.2011-17:00:00 36.5038 03.10.2011-18:00:00 36.5189 03.10.2011-19:00:00 36.5289 03.10.2011-20:00:00 36.5289 03.10.2011-21:00:00 36.5189 03.10.2011-22:00:00 36.5189 03.10.2011-23:00:00 36.5138 03.11.2011-00:00:00 36.5239 03.11.2011-01:00:00 36.5189 03.11.2011-02:00:00 36.5138 03.11.2011-03:00:00 36.5138 03.11.2011-04:00:00 36.5088 03.11.2011-05:00:00 36.5138 03.11.2011-06:00:00 36.4937 03.11.2011-07:00:00 36.4988 03.11.2011-08:00:00 36.4737 03.11.2011-09:00:00 36.4335 03.11.2011-10:00:00 36.4385 03.11.2011-11:00:00 36.4285 03.11.2011-12:00:00 36.4285 03.11.2011-13:00:00 36.4234 03.11.2011-14:00:00 36.4234 03.11.2011-15:00:00 36.4285 03.11.2011-16:00:00 36.4134 03.11.2011-17:00:00 36.3983 03.11.2011-18:00:00 36.3833 03.11.2011-19:00:00 36.3632 03.11.2011-20:00:00 36.3180 03.11.2011-21:00:00 36.3079 03.11.2011-22:00:00 36.2828 03.11.2011-23:00:00 36.2678 03.12.2011-00:00:00 36.2477 03.12.2011-01:00:00 36.2326 03.12.2011-02:00:00 36.2125 03.12.2011-03:00:00 36.1975 03.12.2011-04:00:00 36.1774 03.12.2011-05:00:00 36.1673 03.12.2011-06:00:00 36.1422 03.12.2011-07:00:00 36.1121 03.12.2011-08:00:00 36.1020 03.12.2011-09:00:00 36.0920 03.12.2011-10:00:00 36.0719 03.12.2011-11:00:00 36.0719 03.12.2011-12:00:00 36.0870 03.12.2011-13:00:00 36.1121 03.12.2011-14:00:00 36.1121 03.12.2011-15:00:00 36.1071 03.12.2011-16:00:00 36.1071 03.12.2011-17:00:00 36.0970 03.12.2011-18:00:00 36.0870 03.12.2011-19:00:00 36.0719 03.12.2011-20:00:00 36.0368 03.12.2011-21:00:00 36.0317 03.12.2011-22:00:00 36.0066 03.12.2011-23:00:00 35.9865 03.13.2011-00:00:00 35.9765 03.13.2011-01:00:00 35.9614 03.13.2011-02:00:00 35.9614 03.13.2011-03:00:00 35.9363 03.13.2011-04:00:00 35.9413 03.13.2011-05:00:00 35.9564 03.13.2011-06:00:00 35.9665 03.13.2011-07:00:00 35.9514 03.13.2011-08:00:00 35.9413 03.13.2011-09:00:00 35.9162 03.13.2011-10:00:00 35.9112 03.13.2011-11:00:00 35.9162 03.13.2011-12:00:00 35.9514 03.13.2011-13:00:00 35.9564 03.13.2011-14:00:00 35.9514 03.13.2011-15:00:00 35.9514 03.13.2011-16:00:00 35.9413 03.13.2011-17:00:00 35.9715 03.13.2011-18:00:00 36.0066 03.13.2011-19:00:00 36.0167 03.13.2011-20:00:00 36.0267 03.13.2011-21:00:00 36.0368 03.13.2011-22:00:00 36.1171 03.13.2011-23:00:00 36.1623 03.14.2011-00:00:00 36.1874 03.14.2011-01:00:00 36.1774 03.14.2011-02:00:00 36.1774 03.14.2011-03:00:00 36.1774 03.14.2011-04:00:00 36.1924 03.14.2011-05:00:00 36.1975 03.14.2011-06:00:00 36.2627 03.14.2011-07:00:00 36.3933 03.14.2011-08:00:00 36.5239 03.14.2011-09:00:00 36.5841 03.14.2011-10:00:00 36.5791 03.14.2011-11:00:00 36.5741 03.14.2011-12:00:00 36.5691 03.14.2011-13:00:00 36.5540 03.14.2011-14:00:00 36.5339 03.14.2011-15:00:00 36.5289 03.14.2011-16:00:00 36.5389 03.14.2011-17:00:00 36.5389 03.14.2011-18:00:00 36.5239 03.14.2011-19:00:00 36.5189 03.14.2011-20:00:00 36.5138 03.14.2011-21:00:00 36.4988 03.14.2011-22:00:00 36.4988 03.14.2011-23:00:00 36.5038 03.15.2011-00:00:00 36.4988 03.15.2011-01:00:00 36.5138 03.15.2011-02:00:00 36.5339 03.15.2011-03:00:00 36.5389 03.15.2011-04:00:00 36.5741 03.15.2011-05:00:00 36.6293 03.15.2011-06:00:00 36.6996 03.15.2011-07:00:00 36.7700 03.15.2011-08:00:00 36.8202 03.15.2011-09:00:00 36.8603 03.15.2011-10:00:00 36.8603 03.15.2011-11:00:00 36.8553 03.15.2011-12:00:00 36.8905 03.15.2011-13:00:00 36.9407 03.15.2011-14:00:00 37.0060 03.15.2011-15:00:00 37.0311 03.15.2011-16:00:00 37.0311 03.15.2011-17:00:00 37.0261 03.15.2011-18:00:00 37.0612 03.15.2011-19:00:00 37.1265 03.15.2011-20:00:00 37.1717 03.15.2011-21:00:00 37.1817 03.15.2011-22:00:00 37.2068 03.15.2011-23:00:00 37.2119 03.16.2011-00:00:00 37.2470 03.16.2011-01:00:00 37.3023 03.16.2011-02:00:00 37.3023 03.16.2011-03:00:00 37.2922 03.16.2011-04:00:00 37.2922 03.16.2011-05:00:00 37.3023 03.16.2011-06:00:00 37.3023 03.16.2011-07:00:00 37.3073 03.16.2011-08:00:00 37.3223 03.16.2011-09:00:00 37.3424 03.16.2011-10:00:00 37.3675 03.16.2011-11:00:00 37.3776 03.16.2011-12:00:00 37.3675 03.16.2011-13:00:00 37.3625 03.16.2011-14:00:00 37.3575 03.16.2011-15:00:00 37.3977 03.16.2011-16:00:00 37.4379 03.16.2011-17:00:00 37.4429 03.16.2011-18:00:00 37.4228 03.16.2011-19:00:00 37.4077 03.16.2011-20:00:00 37.3826 03.16.2011-21:00:00 37.3424 03.16.2011-22:00:00 37.3324 03.16.2011-23:00:00 37.3223 03.17.2011-00:00:00 37.3223 03.17.2011-01:00:00 37.3073 03.17.2011-02:00:00 37.2671 03.17.2011-03:00:00 37.2520 03.17.2011-04:00:00 37.2520 03.17.2011-05:00:00 37.2370 03.17.2011-06:00:00 37.2219 03.17.2011-07:00:00 37.2169 03.17.2011-08:00:00 37.2068 03.17.2011-09:00:00 37.1918 03.17.2011-10:00:00 37.1817 03.17.2011-11:00:00 37.1817 03.17.2011-12:00:00 37.1717 03.17.2011-13:00:00 37.1516 03.17.2011-14:00:00 37.1466 03.17.2011-15:00:00 37.1365 03.17.2011-16:00:00 37.1265 03.17.2011-17:00:00 37.1165 03.17.2011-18:00:00 37.1064 03.17.2011-19:00:00 37.0913 03.17.2011-20:00:00 37.0713 03.17.2011-21:00:00 37.0562 03.17.2011-22:00:00 37.0512 03.17.2011-23:00:00 37.0361 03.18.2011-00:00:00 37.0311 03.18.2011-01:00:00 37.0060 03.18.2011-02:00:00 36.9909 03.18.2011-03:00:00 36.9758 03.18.2011-04:00:00 36.9507 03.18.2011-05:00:00 36.9156 03.18.2011-06:00:00 36.9005 03.18.2011-07:00:00 36.8704 03.18.2011-08:00:00 36.8453 03.18.2011-09:00:00 36.8302 03.18.2011-10:00:00 36.8151 03.18.2011-11:00:00 36.7951 03.18.2011-12:00:00 36.7700 03.18.2011-13:00:00 36.7499 03.18.2011-14:00:00 36.7448 03.18.2011-15:00:00 36.7398 03.18.2011-16:00:00 36.7499 03.18.2011-17:00:00 36.7448 03.18.2011-18:00:00 36.7499 03.18.2011-19:00:00 36.7348 03.18.2011-20:00:00 36.7097 03.18.2011-21:00:00 36.6996 03.18.2011-22:00:00 36.6796 03.18.2011-23:00:00 36.6595 03.19.2011-00:00:00 36.6344 03.19.2011-01:00:00 36.6092 03.19.2011-02:00:00 36.5841 03.19.2011-03:00:00 36.5691 03.19.2011-04:00:00 36.5389 03.19.2011-05:00:00 36.5189 03.19.2011-06:00:00 36.4988 03.19.2011-07:00:00 36.4787 03.19.2011-08:00:00 36.4435 03.19.2011-09:00:00 36.4234 03.19.2011-10:00:00 36.4184 03.19.2011-11:00:00 36.4084 03.19.2011-12:00:00 36.3883 03.19.2011-13:00:00 36.3732 03.19.2011-14:00:00 36.3431 03.19.2011-15:00:00 36.3130 03.19.2011-16:00:00 36.3029 03.19.2011-17:00:00 36.2828 03.19.2011-18:00:00 36.2778 03.19.2011-19:00:00 36.2577 03.19.2011-20:00:00 36.2326 03.19.2011-21:00:00 36.2025 03.19.2011-22:00:00 36.1723 03.19.2011-23:00:00 36.1523 03.20.2011-00:00:00 36.1372 03.20.2011-01:00:00 36.1121 03.20.2011-02:00:00 36.0920 03.20.2011-03:00:00 36.0619 03.20.2011-04:00:00 36.0518 03.20.2011-05:00:00 36.0267 03.20.2011-06:00:00 36.0016 03.20.2011-07:00:00 35.9815 03.20.2011-08:00:00 35.9614 03.20.2011-09:00:00 35.9313 03.20.2011-10:00:00 35.9062 03.20.2011-11:00:00 35.8761 03.20.2011-12:00:00 35.8610 03.20.2011-13:00:00 35.8610 03.20.2011-14:00:00 35.8459 03.20.2011-15:00:00 35.8108 03.20.2011-16:00:00 35.7756 03.20.2011-17:00:00 35.7505 03.20.2011-18:00:00 35.7254 03.20.2011-19:00:00 35.7154 03.20.2011-20:00:00 35.7003 03.20.2011-21:00:00 35.6702 03.20.2011-22:00:00 35.6451 03.20.2011-23:00:00 35.6400 03.21.2011-00:00:00 35.6199 03.21.2011-01:00:00 35.6149 03.21.2011-02:00:00 35.5948 03.21.2011-03:00:00 35.5747 03.21.2011-04:00:00 35.5296 03.21.2011-05:00:00 35.5245 03.21.2011-06:00:00 35.4944 03.21.2011-07:00:00 35.4793 03.21.2011-08:00:00 35.4592 03.21.2011-09:00:00 35.4241 03.21.2011-10:00:00 35.4040 03.21.2011-11:00:00 35.3940 03.21.2011-12:00:00 35.3638 03.21.2011-13:00:00 35.3839 03.21.2011-14:00:00 35.4291 03.21.2011-15:00:00 35.5296 03.21.2011-16:00:00 35.6099 03.21.2011-17:00:00 35.6852 03.21.2011-18:00:00 35.7003 03.21.2011-19:00:00 35.7254 03.21.2011-20:00:00 35.7806 03.21.2011-21:00:00 35.7806 03.21.2011-22:00:00 35.7706 03.21.2011-23:00:00 35.7455 03.22.2011-00:00:00 35.7103 03.22.2011-01:00:00 35.7003 03.22.2011-02:00:00 35.6802 03.22.2011-03:00:00 35.6601 03.22.2011-04:00:00 35.6250 03.22.2011-05:00:00 35.6149 03.22.2011-06:00:00 35.5747 03.22.2011-07:00:00 35.5647 03.22.2011-08:00:00 35.5597 03.22.2011-09:00:00 35.5597 03.22.2011-10:00:00 35.5296 03.22.2011-11:00:00 35.5044 03.22.2011-12:00:00 35.4944 03.22.2011-13:00:00 35.4844 03.22.2011-14:00:00 35.4793 03.22.2011-15:00:00 35.4693 03.22.2011-16:00:00 35.4392 03.22.2011-17:00:00 35.4191 03.22.2011-18:00:00 35.4090 03.22.2011-19:00:00 35.3839 03.22.2011-20:00:00 35.3488 03.22.2011-21:00:00 35.3136 03.22.2011-22:00:00 35.2885 03.22.2011-23:00:00 35.2835 03.23.2011-00:00:00 35.2684 03.23.2011-01:00:00 35.2282 03.23.2011-02:00:00 35.1981 03.23.2011-03:00:00 35.1680 03.23.2011-04:00:00 35.1579 03.23.2011-05:00:00 35.1479 03.23.2011-06:00:00 35.1127 03.23.2011-07:00:00 35.1027 03.23.2011-08:00:00 35.0625 03.23.2011-09:00:00 35.0324 03.23.2011-10:00:00 35.0123 03.23.2011-11:00:00 34.9972 03.23.2011-12:00:00 34.9822 03.23.2011-13:00:00 34.9571 03.23.2011-14:00:00 34.9420 03.23.2011-15:00:00 34.9470 03.23.2011-16:00:00 34.9269 03.23.2011-17:00:00 34.9018 03.23.2011-18:00:00 34.8667 03.23.2011-19:00:00 34.8315 03.23.2011-20:00:00 34.7913 03.23.2011-21:00:00 34.7813 03.23.2011-22:00:00 34.7612 03.23.2011-23:00:00 34.7311 03.24.2011-00:00:00 34.7210 03.24.2011-01:00:00 34.6809 03.24.2011-02:00:00 34.6658 03.24.2011-03:00:00 34.6608 03.24.2011-04:00:00 34.6558 03.24.2011-05:00:00 34.6558 03.24.2011-06:00:00 34.6457 03.24.2011-07:00:00 34.6407 03.24.2011-08:00:00 34.6055 03.24.2011-09:00:00 34.5955 03.24.2011-10:00:00 34.5804 03.24.2011-11:00:00 34.5654 03.24.2011-12:00:00 34.5503 03.24.2011-13:00:00 34.5453 03.24.2011-14:00:00 34.5101 03.24.2011-15:00:00 34.5051 03.24.2011-16:00:00 34.4951 03.24.2011-17:00:00 34.4850 03.24.2011-18:00:00 34.4599 03.24.2011-19:00:00 34.4348 03.24.2011-20:00:00 34.4097 03.24.2011-21:00:00 34.4047 03.24.2011-22:00:00 34.3946 03.24.2011-23:00:00 34.3896 03.25.2011-00:00:00 34.3695 03.25.2011-01:00:00 34.3544 03.25.2011-02:00:00 34.3293 03.25.2011-03:00:00 34.3344 03.25.2011-04:00:00 34.3344 03.25.2011-05:00:00 34.3193 03.25.2011-06:00:00 34.2992 03.25.2011-07:00:00 34.2791 03.25.2011-08:00:00 34.2540 03.25.2011-09:00:00 34.2289 03.25.2011-10:00:00 34.1937 03.25.2011-11:00:00 34.1887 03.25.2011-12:00:00 34.1636 03.25.2011-13:00:00 34.1636 03.25.2011-14:00:00 34.1887 03.25.2011-15:00:00 34.2389 03.25.2011-16:00:00 34.2640 03.25.2011-17:00:00 34.2590 03.25.2011-18:00:00 34.2389 03.25.2011-19:00:00 34.2339 03.25.2011-20:00:00 34.2138 03.25.2011-21:00:00 34.1937 03.25.2011-22:00:00 34.1737 03.25.2011-23:00:00 34.1686 03.26.2011-00:00:00 34.1586 03.26.2011-01:00:00 34.1385 03.26.2011-02:00:00 34.1234 03.26.2011-03:00:00 34.1033 03.26.2011-04:00:00 34.0833 03.26.2011-05:00:00 34.0732 03.26.2011-06:00:00 34.0531 03.26.2011-07:00:00 34.0280 03.26.2011-08:00:00 34.0180 03.26.2011-09:00:00 34.0330 03.26.2011-10:00:00 34.0280 03.26.2011-11:00:00 34.0130 03.26.2011-12:00:00 33.9878 03.26.2011-13:00:00 33.9678 03.26.2011-14:00:00 33.9426 03.26.2011-15:00:00 33.9175 03.26.2011-16:00:00 33.8975 03.26.2011-17:00:00 33.8774 03.26.2011-18:00:00 33.8523 03.26.2011-19:00:00 33.8523 03.26.2011-20:00:00 33.8472 03.26.2011-21:00:00 33.8221 03.26.2011-22:00:00 33.8221 03.26.2011-23:00:00 33.7920 03.27.2011-00:00:00 33.7719 03.27.2011-01:00:00 33.7669 03.27.2011-02:00:00 33.7468 03.27.2011-03:00:00 33.7217 03.27.2011-04:00:00 33.7116 03.27.2011-05:00:00 33.7116 03.27.2011-06:00:00 33.7167 03.27.2011-07:00:00 33.7116 03.27.2011-08:00:00 33.7217 03.27.2011-09:00:00 33.7368 03.27.2011-10:00:00 33.7568 03.27.2011-11:00:00 33.7870 03.27.2011-12:00:00 33.8020 03.27.2011-13:00:00 33.8523 03.27.2011-14:00:00 33.8573 03.27.2011-15:00:00 33.8573 03.27.2011-16:00:00 33.8673 03.27.2011-17:00:00 33.9075 03.27.2011-18:00:00 33.9828 03.27.2011-19:00:00 34.0230 03.27.2011-20:00:00 34.0531 03.27.2011-21:00:00 34.0883 03.27.2011-22:00:00 34.0682 03.27.2011-23:00:00 34.0431 03.28.2011-00:00:00 34.0230 03.28.2011-01:00:00 34.0130 03.28.2011-02:00:00 34.0029 03.28.2011-03:00:00 33.9929 03.28.2011-04:00:00 33.9728 03.28.2011-05:00:00 33.9678 03.28.2011-06:00:00 33.9477 03.28.2011-07:00:00 33.9226 03.28.2011-08:00:00 33.9075 03.28.2011-09:00:00 33.8924 03.28.2011-10:00:00 33.8774 03.28.2011-11:00:00 33.8623 03.28.2011-12:00:00 33.8573 03.28.2011-13:00:00 33.8422 03.28.2011-14:00:00 33.8271 03.28.2011-15:00:00 33.8221 03.28.2011-16:00:00 33.8322 03.28.2011-17:00:00 33.8171 03.28.2011-18:00:00 33.8121 03.28.2011-19:00:00 33.8221 03.28.2011-20:00:00 33.8573 03.28.2011-21:00:00 33.9025 03.28.2011-22:00:00 33.9075 03.28.2011-23:00:00 33.8975 03.29.2011-00:00:00 33.8874 03.29.2011-01:00:00 33.8623 03.29.2011-02:00:00 33.8573 03.29.2011-03:00:00 33.8422 03.29.2011-04:00:00 33.8422 03.29.2011-05:00:00 33.8523 03.29.2011-06:00:00 33.8824 03.29.2011-07:00:00 33.8874 03.29.2011-08:00:00 33.9025 03.29.2011-09:00:00 33.9326 03.29.2011-10:00:00 33.9276 03.29.2011-11:00:00 33.9326 03.29.2011-12:00:00 33.9426 03.29.2011-13:00:00 33.9326 03.29.2011-14:00:00 33.9426 03.29.2011-15:00:00 33.9175 03.29.2011-16:00:00 33.9025 03.29.2011-17:00:00 33.9627 03.29.2011-18:00:00 34.0682 03.29.2011-19:00:00 34.2440 03.29.2011-20:00:00 34.3394 03.29.2011-21:00:00 34.5302 03.29.2011-22:00:00 34.7110 03.29.2011-23:00:00 34.9169 03.30.2011-00:00:00 35.1328 03.30.2011-01:00:00 35.3789 03.30.2011-02:00:00 35.6852 03.30.2011-03:00:00 36.0016 03.30.2011-04:00:00 36.3330 03.30.2011-05:00:00 36.7499 03.30.2011-06:00:00 37.0562 03.30.2011-07:00:00 37.3575 03.30.2011-08:00:00 37.5634 03.30.2011-09:00:00 37.8245 03.30.2011-10:00:00 38.0304 03.30.2011-11:00:00 38.2213 03.30.2011-12:00:00 38.4121 03.30.2011-13:00:00 38.6130 03.30.2011-14:00:00 38.7887 03.30.2011-15:00:00 38.9946 03.30.2011-16:00:00 39.2005 03.30.2011-17:00:00 39.4466 03.30.2011-18:00:00 39.6123 03.30.2011-19:00:00 39.7379 03.30.2011-20:00:00 39.9136 03.30.2011-21:00:00 40.0944 03.30.2011-22:00:00 40.3405 03.30.2011-23:00:00 40.5514 03.31.2011-00:00:00 40.7724 03.31.2011-01:00:00 40.9783 03.31.2011-02:00:00 41.1540 03.31.2011-03:00:00 41.2846 03.31.2011-04:00:00 41.4704 03.31.2011-05:00:00 41.6110 03.31.2011-06:00:00 41.7366 03.31.2011-07:00:00 41.8370 03.31.2011-08:00:00 41.9625 03.31.2011-09:00:00 42.0831 03.31.2011-10:00:00 42.2940 03.31.2011-11:00:00 42.4396 03.31.2011-12:00:00 42.5752 03.31.2011-13:00:00 42.6606 03.31.2011-14:00:00 42.7459 03.31.2011-15:00:00 42.7610 03.31.2011-16:00:00 42.8012 03.31.2011-17:00:00 42.8313 03.31.2011-18:00:00 42.8162 03.31.2011-19:00:00 42.8162 03.31.2011-20:00:00 42.8062 03.31.2011-21:00:00 42.8514 03.31.2011-22:00:00 42.8263 03.31.2011-23:00:00 42.7761 04.01.2011-00:00:00 42.7007 04.01.2011-01:00:00 42.6656 04.01.2011-02:00:00 42.6104 04.01.2011-03:00:00 42.5802 04.01.2011-04:00:00 42.5551 04.01.2011-05:00:00 42.4999 04.01.2011-06:00:00 42.3894 04.01.2011-07:00:00 42.3291 04.01.2011-08:00:00 42.2890 04.01.2011-09:00:00 42.2136 04.01.2011-10:00:00 42.1885 04.01.2011-11:00:00 42.1785 04.01.2011-12:00:00 42.2237 04.01.2011-13:00:00 42.1935 04.01.2011-14:00:00 42.2187 04.01.2011-15:00:00 42.2086 04.01.2011-16:00:00 42.3542 04.01.2011-17:00:00 42.6204 04.01.2011-18:00:00 42.9619 04.01.2011-19:00:00 43.3486 04.01.2011-20:00:00 43.5746 04.01.2011-21:00:00 43.7051 04.01.2011-22:00:00 43.7804 04.01.2011-23:00:00 43.7905 04.02.2011-00:00:00 43.8206 04.02.2011-01:00:00 43.7905 04.02.2011-02:00:00 43.7905 04.02.2011-03:00:00 43.8407 04.02.2011-04:00:00 43.8407 04.02.2011-05:00:00 43.7955 04.02.2011-06:00:00 43.7704 04.02.2011-07:00:00 43.7202 04.02.2011-08:00:00 43.6800 04.02.2011-09:00:00 43.6248 04.02.2011-10:00:00 43.5796 04.02.2011-11:00:00 43.5695 04.02.2011-12:00:00 43.6097 04.02.2011-13:00:00 43.9211 04.02.2011-14:00:00 44.0818 04.02.2011-15:00:00 44.0968 04.02.2011-16:00:00 44.1119 04.02.2011-17:00:00 44.1470 04.02.2011-18:00:00 44.1822 04.02.2011-19:00:00 44.2676 04.02.2011-20:00:00 44.1973 04.02.2011-21:00:00 44.1772 04.02.2011-22:00:00 44.1270 04.02.2011-23:00:00 44.1018 04.03.2011-00:00:00 44.0416 04.03.2011-01:00:00 43.9914 04.03.2011-02:00:00 43.9462 04.03.2011-03:00:00 43.8759 04.03.2011-04:00:00 43.8407 04.03.2011-05:00:00 43.7905 04.03.2011-06:00:00 43.7252 04.03.2011-07:00:00 43.6750 04.03.2011-08:00:00 43.6197 04.03.2011-09:00:00 43.5645 04.03.2011-10:00:00 43.5946 04.03.2011-11:00:00 43.6047 04.03.2011-12:00:00 43.5494 04.03.2011-13:00:00 43.5193 04.03.2011-14:00:00 43.4641 04.03.2011-15:00:00 43.4440 04.03.2011-16:00:00 43.3837 04.03.2011-17:00:00 43.3486 04.03.2011-18:00:00 43.2883 04.03.2011-19:00:00 43.2331 04.03.2011-20:00:00 43.1728 04.03.2011-21:00:00 43.1376 04.03.2011-22:00:00 43.1075 04.03.2011-23:00:00 43.0573 04.04.2011-00:00:00 43.0272 04.04.2011-01:00:00 43.0171 04.04.2011-02:00:00 42.9769 04.04.2011-03:00:00 42.9368 04.04.2011-04:00:00 42.9318 04.04.2011-05:00:00 42.9066 04.04.2011-06:00:00 42.8916 04.04.2011-07:00:00 42.9167 04.04.2011-08:00:00 42.9368 04.04.2011-09:00:00 42.9719 04.04.2011-10:00:00 43.0171 04.04.2011-11:00:00 43.1125 04.04.2011-12:00:00 43.2732 04.04.2011-13:00:00 43.3988 04.04.2011-14:00:00 43.5093 04.04.2011-15:00:00 43.6147 04.04.2011-16:00:00 43.7654 04.04.2011-17:00:00 43.8959 04.04.2011-18:00:00 44.0215 04.04.2011-19:00:00 44.1671 04.04.2011-20:00:00 44.2625 04.04.2011-21:00:00 44.3580 04.04.2011-22:00:00 44.3479 04.04.2011-23:00:00 44.3228 04.05.2011-00:00:00 44.3077 04.05.2011-01:00:00 44.3228 04.05.2011-02:00:00 44.2977 04.05.2011-03:00:00 44.2826 04.05.2011-04:00:00 44.2425 04.05.2011-05:00:00 44.2023 04.05.2011-06:00:00 44.1571 04.05.2011-07:00:00 44.1169 04.05.2011-08:00:00 44.0818 04.05.2011-09:00:00 44.0466 04.05.2011-10:00:00 43.9863 04.05.2011-11:00:00 43.9813 04.05.2011-12:00:00 43.9010 04.05.2011-13:00:00 43.8507 04.05.2011-14:00:00 43.8106 04.05.2011-15:00:00 43.8005 04.05.2011-16:00:00 43.8859 04.05.2011-17:00:00 43.8909 04.05.2011-18:00:00 43.8759 04.05.2011-19:00:00 43.8507 04.05.2011-20:00:00 43.8859 04.05.2011-21:00:00 43.9060 04.05.2011-22:00:00 43.8407 04.05.2011-23:00:00 43.8256 04.06.2011-00:00:00 43.8507 04.06.2011-01:00:00 43.8608 04.06.2011-02:00:00 43.8156 04.06.2011-03:00:00 43.8256 04.06.2011-04:00:00 43.8056 04.06.2011-05:00:00 43.7453 04.06.2011-06:00:00 43.6951 04.06.2011-07:00:00 43.6549 04.06.2011-08:00:00 43.6248 04.06.2011-09:00:00 43.6298 04.06.2011-10:00:00 43.7503 04.06.2011-11:00:00 43.7604 04.06.2011-12:00:00 43.7403 04.06.2011-13:00:00 43.7101 04.06.2011-14:00:00 43.6750 04.06.2011-15:00:00 43.6348 04.06.2011-16:00:00 43.6147 04.06.2011-17:00:00 43.5946 04.06.2011-18:00:00 43.5494 04.06.2011-19:00:00 43.5294 04.06.2011-20:00:00 43.4641 04.06.2011-21:00:00 43.4138 04.06.2011-22:00:00 43.3737 04.06.2011-23:00:00 43.3335 04.07.2011-00:00:00 43.2883 04.07.2011-01:00:00 43.2431 04.07.2011-02:00:00 43.1979 04.07.2011-03:00:00 43.1628 04.07.2011-04:00:00 43.1125 04.07.2011-05:00:00 43.0774 04.07.2011-06:00:00 43.0121 04.07.2011-07:00:00 42.9669 04.07.2011-08:00:00 42.9418 04.07.2011-09:00:00 42.9016 04.07.2011-10:00:00 42.8514 04.07.2011-11:00:00 42.8213 04.07.2011-12:00:00 42.7911 04.07.2011-13:00:00 42.7259 04.07.2011-14:00:00 42.6756 04.07.2011-15:00:00 42.6355 04.07.2011-16:00:00 42.5802 04.07.2011-17:00:00 42.5401 04.07.2011-18:00:00 42.4999 04.07.2011-19:00:00 42.4597 04.07.2011-20:00:00 42.4245 04.07.2011-21:00:00 42.3894 04.07.2011-22:00:00 42.3392 04.07.2011-23:00:00 42.2638 04.08.2011-00:00:00 42.2086 04.08.2011-01:00:00 42.1584 04.08.2011-02:00:00 42.1283 04.08.2011-03:00:00 42.1082 04.08.2011-04:00:00 42.0630 04.08.2011-05:00:00 42.0278 04.08.2011-06:00:00 41.9776 04.08.2011-07:00:00 41.8922 04.08.2011-08:00:00 41.8320 04.08.2011-09:00:00 41.7817 04.08.2011-10:00:00 41.7215 04.08.2011-11:00:00 41.6964 04.08.2011-12:00:00 41.6612 04.08.2011-13:00:00 41.6160 04.08.2011-14:00:00 41.5859 04.08.2011-15:00:00 41.5708 04.08.2011-16:00:00 41.5507 04.08.2011-17:00:00 41.5307 04.08.2011-18:00:00 41.4905 04.08.2011-19:00:00 41.4654 04.08.2011-20:00:00 41.4202 04.08.2011-21:00:00 41.3800 04.08.2011-22:00:00 41.3549 04.08.2011-23:00:00 41.3047 04.09.2011-00:00:00 41.2745 04.09.2011-01:00:00 41.2293 04.09.2011-02:00:00 41.2193 04.09.2011-03:00:00 41.1641 04.09.2011-04:00:00 41.1239 04.09.2011-05:00:00 41.0737 04.09.2011-06:00:00 41.0335 04.09.2011-07:00:00 40.9983 04.09.2011-08:00:00 40.9732 04.09.2011-09:00:00 40.9280 04.09.2011-10:00:00 40.8828 04.09.2011-11:00:00 40.8477 04.09.2011-12:00:00 40.8427 04.09.2011-13:00:00 40.8226 04.09.2011-14:00:00 40.8125 04.09.2011-15:00:00 40.7975 04.09.2011-16:00:00 40.7824 04.09.2011-17:00:00 40.7422 04.09.2011-18:00:00 40.7021 04.09.2011-19:00:00 40.6518 04.09.2011-20:00:00 40.6317 04.09.2011-21:00:00 40.5866 04.09.2011-22:00:00 40.5564 04.09.2011-23:00:00 40.5162 04.10.2011-00:00:00 40.4711 04.10.2011-01:00:00 40.4158 04.10.2011-02:00:00 40.3656 04.10.2011-03:00:00 40.3505 04.10.2011-04:00:00 40.3254 04.10.2011-05:00:00 40.3505 04.10.2011-06:00:00 40.3857 04.10.2011-07:00:00 40.4208 04.10.2011-08:00:00 40.4510 04.10.2011-09:00:00 40.4911 04.10.2011-10:00:00 40.5162 04.10.2011-11:00:00 40.5866 04.10.2011-12:00:00 40.6167 04.10.2011-13:00:00 40.6317 04.10.2011-14:00:00 40.6518 04.10.2011-15:00:00 40.6769 04.10.2011-16:00:00 40.7171 04.10.2011-17:00:00 40.7573 04.10.2011-18:00:00 40.8176 04.10.2011-19:00:00 40.8527 04.10.2011-20:00:00 40.8979 04.10.2011-21:00:00 40.8879 04.10.2011-22:00:00 40.8728 04.10.2011-23:00:00 40.8527 04.11.2011-00:00:00 40.8276 04.11.2011-01:00:00 40.8326 04.11.2011-02:00:00 40.8125 04.11.2011-03:00:00 40.7874 04.11.2011-04:00:00 40.7372 04.11.2011-05:00:00 40.7372 04.11.2011-06:00:00 40.6920 04.11.2011-07:00:00 40.6468 04.11.2011-08:00:00 40.5966 04.11.2011-09:00:00 40.5966 04.11.2011-10:00:00 40.5464 04.11.2011-11:00:00 40.4962 04.11.2011-12:00:00 40.4711 04.11.2011-13:00:00 40.4459 04.11.2011-14:00:00 40.4208 04.11.2011-15:00:00 40.3957 04.11.2011-16:00:00 40.3656 04.11.2011-17:00:00 40.3405 04.11.2011-18:00:00 40.3103 04.11.2011-19:00:00 40.2802 04.11.2011-20:00:00 40.2350 04.11.2011-21:00:00 40.2149 04.11.2011-22:00:00 40.1848 04.11.2011-23:00:00 40.1446 04.12.2011-00:00:00 40.1296 04.12.2011-01:00:00 40.0994 04.12.2011-02:00:00 40.0844 04.12.2011-03:00:00 40.0442 04.12.2011-04:00:00 40.0090 04.12.2011-05:00:00 39.9538 04.12.2011-06:00:00 39.9186 04.12.2011-07:00:00 39.8835 04.12.2011-08:00:00 39.8433 04.12.2011-09:00:00 39.8333 04.12.2011-10:00:00 39.7981 04.12.2011-11:00:00 39.7780 04.12.2011-12:00:00 39.7127 04.12.2011-13:00:00 39.6575 04.12.2011-14:00:00 39.6424 04.12.2011-15:00:00 39.6073 04.12.2011-16:00:00 39.5671 04.12.2011-17:00:00 39.5069 04.12.2011-18:00:00 39.5069 04.12.2011-19:00:00 39.4817 04.12.2011-20:00:00 39.4366 04.12.2011-21:00:00 39.4114 04.12.2011-22:00:00 39.3713 04.12.2011-23:00:00 39.3361 04.13.2011-00:00:00 39.3110 04.13.2011-01:00:00 39.2909 04.13.2011-02:00:00 39.2658 04.13.2011-03:00:00 39.2307 04.13.2011-04:00:00 39.2055 04.13.2011-05:00:00 39.1704 04.13.2011-06:00:00 39.1754 04.13.2011-07:00:00 39.1654 04.13.2011-08:00:00 39.1654 04.13.2011-09:00:00 39.1403 04.13.2011-10:00:00 39.1302 04.13.2011-11:00:00 39.1101 04.13.2011-12:00:00 39.1101 04.13.2011-13:00:00 39.1001 04.13.2011-14:00:00 39.0649 04.13.2011-15:00:00 39.0599 04.13.2011-16:00:00 39.1553 04.13.2011-17:00:00 39.2256 04.13.2011-18:00:00 39.3462 04.13.2011-19:00:00 39.3713 04.13.2011-20:00:00 39.3612 04.13.2011-21:00:00 39.3813 04.13.2011-22:00:00 39.4215 04.13.2011-23:00:00 39.4165 04.14.2011-00:00:00 39.3813 04.14.2011-01:00:00 39.3512 04.14.2011-02:00:00 39.3210 04.14.2011-03:00:00 39.2758 04.14.2011-04:00:00 39.2457 04.14.2011-05:00:00 39.2106 04.14.2011-06:00:00 39.1855 04.14.2011-07:00:00 39.1403 04.14.2011-08:00:00 39.1503 04.14.2011-09:00:00 39.1704 04.14.2011-10:00:00 39.3160 04.14.2011-11:00:00 39.3863 04.14.2011-12:00:00 39.3863 04.14.2011-13:00:00 39.3361 04.14.2011-14:00:00 39.3210 04.14.2011-15:00:00 39.2959 04.14.2011-16:00:00 39.3311 04.14.2011-17:00:00 39.5420 04.14.2011-18:00:00 39.6274 04.14.2011-19:00:00 39.6324 04.14.2011-20:00:00 39.6374 04.14.2011-21:00:00 39.6424 04.14.2011-22:00:00 39.6274 04.14.2011-23:00:00 39.5872 04.15.2011-00:00:00 39.5571 04.15.2011-01:00:00 39.5169 04.15.2011-02:00:00 39.4817 04.15.2011-03:00:00 39.4366 04.15.2011-04:00:00 39.4014 04.15.2011-05:00:00 39.3713 04.15.2011-06:00:00 39.3512 04.15.2011-07:00:00 39.3210 04.15.2011-08:00:00 39.3411 04.15.2011-09:00:00 39.4114 04.15.2011-10:00:00 39.4165 04.15.2011-11:00:00 39.4064 04.15.2011-12:00:00 39.3914 04.15.2011-13:00:00 39.3763 04.15.2011-14:00:00 39.3662 04.15.2011-15:00:00 39.3713 04.15.2011-16:00:00 39.3562 04.15.2011-17:00:00 39.3160 04.15.2011-18:00:00 39.2859 04.15.2011-19:00:00 39.2708 04.15.2011-20:00:00 39.2357 04.15.2011-21:00:00 39.1905 04.15.2011-22:00:00 39.1704 04.15.2011-23:00:00 39.1352 04.16.2011-00:00:00 39.0850 04.16.2011-01:00:00 39.0398 04.16.2011-02:00:00 39.0147 04.16.2011-03:00:00 38.9946 04.16.2011-04:00:00 38.9645 04.16.2011-05:00:00 38.9293 04.16.2011-06:00:00 38.8992 04.16.2011-07:00:00 38.8691 04.16.2011-08:00:00 38.8540 04.16.2011-09:00:00 38.8138 04.16.2011-10:00:00 38.7737 04.16.2011-11:00:00 38.7285 04.16.2011-12:00:00 38.7034 04.16.2011-13:00:00 38.6883 04.16.2011-14:00:00 38.6632 04.16.2011-15:00:00 38.6431 04.16.2011-16:00:00 38.6331 04.16.2011-17:00:00 38.5979 04.16.2011-18:00:00 38.5728 04.16.2011-19:00:00 38.5326 04.16.2011-20:00:00 38.5125 04.16.2011-21:00:00 38.4774 04.16.2011-22:00:00 38.4372 04.16.2011-23:00:00 38.4020 04.17.2011-00:00:00 38.3870 04.17.2011-01:00:00 38.3619 04.17.2011-02:00:00 38.3418 04.17.2011-03:00:00 38.3217 04.17.2011-04:00:00 38.2765 04.17.2011-05:00:00 38.2514 04.17.2011-06:00:00 38.2162 04.17.2011-07:00:00 38.1962 04.17.2011-08:00:00 38.1710 04.17.2011-09:00:00 38.1208 04.17.2011-10:00:00 38.0756 04.17.2011-11:00:00 38.0555 04.17.2011-12:00:00 38.0355 04.17.2011-13:00:00 38.0053 04.17.2011-14:00:00 37.9651 04.17.2011-15:00:00 37.9200 04.17.2011-16:00:00 37.8848 04.17.2011-17:00:00 37.8647 04.17.2011-18:00:00 37.8446 04.17.2011-19:00:00 37.8044 04.17.2011-20:00:00 37.7944 04.17.2011-21:00:00 37.7442 04.17.2011-22:00:00 37.7241 04.17.2011-23:00:00 37.7040 04.18.2011-00:00:00 37.6739 04.18.2011-01:00:00 37.6387 04.18.2011-02:00:00 37.6136 04.18.2011-03:00:00 37.5986 04.18.2011-04:00:00 37.5785 04.18.2011-05:00:00 37.5232 04.18.2011-06:00:00 37.5082 04.18.2011-07:00:00 37.4881 04.18.2011-08:00:00 37.4680 04.18.2011-09:00:00 37.4529 04.18.2011-10:00:00 37.4127 04.18.2011-11:00:00 37.3726 04.18.2011-12:00:00 37.3475 04.18.2011-13:00:00 37.3173 04.18.2011-14:00:00 37.2972 04.18.2011-15:00:00 37.2721 04.18.2011-16:00:00 37.2671 04.18.2011-17:00:00 37.2370 04.18.2011-18:00:00 37.2068 04.18.2011-19:00:00 37.1868 04.18.2011-20:00:00 37.1667 04.18.2011-21:00:00 37.1416 04.18.2011-22:00:00 37.1165 04.18.2011-23:00:00 37.0863 04.19.2011-00:00:00 37.0662 04.19.2011-01:00:00 37.0311 04.19.2011-02:00:00 37.0110 04.19.2011-03:00:00 36.9859 04.19.2011-04:00:00 36.9658 04.19.2011-05:00:00 36.9256 04.19.2011-06:00:00 36.8905 04.19.2011-07:00:00 36.8503 04.19.2011-08:00:00 36.8101 04.19.2011-09:00:00 36.7900 04.19.2011-10:00:00 36.7800 04.19.2011-11:00:00 36.7348 04.19.2011-12:00:00 36.7147 04.19.2011-13:00:00 36.6896 04.19.2011-14:00:00 36.6444 04.19.2011-15:00:00 36.6193 04.19.2011-16:00:00 36.6042 04.19.2011-17:00:00 36.5892 04.19.2011-18:00:00 36.5540 04.19.2011-19:00:00 36.5138 04.19.2011-20:00:00 36.4988 04.19.2011-21:00:00 36.4787 04.19.2011-22:00:00 36.4636 04.19.2011-23:00:00 36.4234 04.20.2011-00:00:00 36.4084 04.20.2011-01:00:00 36.3732 04.20.2011-02:00:00 36.3682 04.20.2011-03:00:00 36.3531 04.20.2011-04:00:00 36.3280 04.20.2011-05:00:00 36.2879 04.20.2011-06:00:00 36.2778 04.20.2011-07:00:00 36.2427 04.20.2011-08:00:00 36.2075 04.20.2011-09:00:00 36.1975 04.20.2011-10:00:00 36.1824 04.20.2011-11:00:00 36.1472 04.20.2011-12:00:00 36.1071 04.20.2011-13:00:00 36.0669 04.20.2011-14:00:00 36.0518 04.20.2011-15:00:00 36.0217 04.20.2011-16:00:00 36.0016 04.20.2011-17:00:00 36.0016 04.20.2011-18:00:00 36.0066 04.20.2011-19:00:00 35.9916 04.20.2011-20:00:00 35.9815 04.20.2011-21:00:00 35.9614 04.20.2011-22:00:00 35.9665 04.20.2011-23:00:00 35.9313 04.21.2011-00:00:00 35.8861 04.21.2011-01:00:00 35.8610 04.21.2011-02:00:00 35.8359 04.21.2011-03:00:00 35.8058 04.21.2011-04:00:00 35.7857 04.21.2011-05:00:00 35.7555 04.21.2011-06:00:00 35.7455 04.21.2011-07:00:00 35.7355 04.21.2011-08:00:00 35.7304 04.21.2011-09:00:00 35.7103 04.21.2011-10:00:00 35.7003 04.21.2011-11:00:00 35.6903 04.21.2011-12:00:00 35.6802 04.21.2011-13:00:00 35.6551 04.21.2011-14:00:00 35.6400 04.21.2011-15:00:00 35.6451 04.21.2011-16:00:00 35.6400 04.21.2011-17:00:00 35.6149 04.21.2011-18:00:00 35.5747 04.21.2011-19:00:00 35.5547 04.21.2011-20:00:00 35.5346 04.21.2011-21:00:00 35.5145 04.21.2011-22:00:00 35.4844 04.21.2011-23:00:00 35.4592 04.22.2011-00:00:00 35.4291 04.22.2011-01:00:00 35.4040 04.22.2011-02:00:00 35.3889 04.22.2011-03:00:00 35.3488 04.22.2011-04:00:00 35.3287 04.22.2011-05:00:00 35.3036 04.22.2011-06:00:00 35.2734 04.22.2011-07:00:00 35.2584 04.22.2011-08:00:00 35.2433 04.22.2011-09:00:00 35.2031 04.22.2011-10:00:00 35.1680 04.22.2011-11:00:00 35.1278 04.22.2011-12:00:00 35.1228 04.22.2011-13:00:00 35.1127 04.22.2011-14:00:00 35.0927 04.22.2011-15:00:00 35.0876 04.22.2011-16:00:00 35.0776 04.22.2011-17:00:00 35.0675 04.22.2011-18:00:00 35.0575 04.22.2011-19:00:00 35.0274 04.22.2011-20:00:00 35.0023 04.22.2011-21:00:00 34.9972 04.22.2011-22:00:00 34.9972 04.22.2011-23:00:00 34.9922 04.23.2011-00:00:00 34.9872 04.23.2011-01:00:00 34.9671 04.23.2011-02:00:00 34.9420 04.23.2011-03:00:00 34.9219 04.23.2011-04:00:00 34.9169 04.23.2011-05:00:00 34.9018 04.23.2011-06:00:00 34.8566 04.23.2011-07:00:00 34.8064 04.23.2011-08:00:00 34.7863 04.23.2011-09:00:00 34.7813 04.23.2011-10:00:00 34.7662 04.23.2011-11:00:00 34.7361 04.23.2011-12:00:00 34.7763 04.23.2011-13:00:00 34.8014 04.23.2011-14:00:00 34.7763 04.23.2011-15:00:00 34.7662 04.23.2011-16:00:00 34.7964 04.23.2011-17:00:00 34.8365 04.23.2011-18:00:00 34.8315 04.23.2011-19:00:00 34.8165 04.23.2011-20:00:00 34.8315 04.23.2011-21:00:00 34.8215 04.23.2011-22:00:00 34.8064 04.23.2011-23:00:00 34.7964 04.24.2011-00:00:00 34.7863 04.24.2011-01:00:00 34.7964 04.24.2011-02:00:00 34.7763 04.24.2011-03:00:00 34.7562 04.24.2011-04:00:00 34.7562 04.24.2011-05:00:00 34.7562 04.24.2011-06:00:00 34.7562 04.24.2011-07:00:00 34.7461 04.24.2011-08:00:00 34.7261 04.24.2011-09:00:00 34.7060 04.24.2011-10:00:00 34.7110 04.24.2011-11:00:00 34.6909 04.24.2011-12:00:00 34.6809 04.24.2011-13:00:00 34.6758 04.24.2011-14:00:00 34.6608 04.24.2011-15:00:00 34.6658 04.24.2011-16:00:00 34.6457 04.24.2011-17:00:00 34.6357 04.24.2011-18:00:00 34.6156 04.24.2011-19:00:00 34.5955 04.24.2011-20:00:00 34.6106 04.24.2011-21:00:00 34.6357 04.24.2011-22:00:00 34.6357 04.24.2011-23:00:00 34.6357 04.25.2011-00:00:00 34.6106 04.25.2011-01:00:00 34.6106 04.25.2011-02:00:00 34.6055 04.25.2011-03:00:00 34.5905 04.25.2011-04:00:00 34.5654 04.25.2011-05:00:00 34.5704 04.25.2011-06:00:00 34.5654 04.25.2011-07:00:00 34.5654 04.25.2011-08:00:00 34.5503 04.25.2011-09:00:00 34.5453 04.25.2011-10:00:00 34.5503 04.25.2011-11:00:00 34.5453 04.25.2011-12:00:00 34.5352 04.25.2011-13:00:00 34.5503 04.25.2011-14:00:00 34.5654 04.25.2011-15:00:00 34.5804 04.25.2011-16:00:00 35.0575 04.25.2011-17:00:00 35.5145 04.25.2011-18:00:00 35.7957 04.25.2011-19:00:00 35.9413 04.25.2011-20:00:00 36.0016 04.25.2011-21:00:00 36.0217 04.25.2011-22:00:00 36.0117 04.25.2011-23:00:00 36.0066 04.26.2011-00:00:00 36.0016 04.26.2011-01:00:00 35.9715 04.26.2011-02:00:00 35.9665 04.26.2011-03:00:00 35.9715 04.26.2011-04:00:00 35.9614 04.26.2011-05:00:00 35.9464 04.26.2011-06:00:00 35.9162 04.26.2011-07:00:00 35.8811 04.26.2011-08:00:00 35.8710 04.26.2011-09:00:00 35.8610 04.26.2011-10:00:00 35.8811 04.26.2011-11:00:00 35.8761 04.26.2011-12:00:00 35.8861 04.26.2011-13:00:00 35.8660 04.26.2011-14:00:00 35.8660 04.26.2011-15:00:00 35.8560 04.26.2011-16:00:00 35.8409 04.26.2011-17:00:00 35.8309 04.26.2011-18:00:00 35.8158 04.26.2011-19:00:00 35.8158 04.26.2011-20:00:00 35.7907 04.26.2011-21:00:00 35.7857 04.26.2011-22:00:00 35.7756 04.26.2011-23:00:00 35.7606 04.27.2011-00:00:00 35.7405 04.27.2011-01:00:00 35.7304 04.27.2011-02:00:00 35.7003 04.27.2011-03:00:00 35.6903 04.27.2011-04:00:00 35.6953 04.27.2011-05:00:00 35.6752 04.27.2011-06:00:00 35.6601 04.27.2011-07:00:00 35.6601 04.27.2011-08:00:00 35.6501 04.27.2011-09:00:00 35.6501 04.27.2011-10:00:00 35.6350 04.27.2011-11:00:00 35.6300 04.27.2011-12:00:00 35.6149 04.27.2011-13:00:00 35.5999 04.27.2011-14:00:00 35.5999 04.27.2011-15:00:00 35.6601 04.27.2011-16:00:00 35.7103 04.27.2011-17:00:00 35.8058 04.27.2011-18:00:00 35.9413 04.27.2011-19:00:00 35.9916 04.27.2011-20:00:00 36.0016 04.27.2011-21:00:00 36.0016 04.27.2011-22:00:00 35.9966 04.27.2011-23:00:00 36.1121 04.28.2011-00:00:00 36.2025 04.28.2011-01:00:00 36.2276 04.28.2011-02:00:00 36.2175 04.28.2011-03:00:00 36.2075 04.28.2011-04:00:00 36.2025 04.28.2011-05:00:00 36.1774 04.28.2011-06:00:00 36.1623 04.28.2011-07:00:00 36.1774 04.28.2011-08:00:00 36.1774 04.28.2011-09:00:00 36.2879 04.28.2011-10:00:00 36.3632 04.28.2011-11:00:00 36.4084 04.28.2011-12:00:00 36.4435 04.28.2011-13:00:00 36.5088 04.28.2011-14:00:00 36.5540 04.28.2011-15:00:00 36.5641 04.28.2011-16:00:00 36.5841 04.28.2011-17:00:00 36.6143 04.28.2011-18:00:00 36.6344 04.28.2011-19:00:00 36.6444 04.28.2011-20:00:00 36.6595 04.28.2011-21:00:00 36.6796 04.28.2011-22:00:00 36.7248 04.28.2011-23:00:00 36.7197 04.29.2011-00:00:00 36.7097 04.29.2011-01:00:00 36.6946 04.29.2011-02:00:00 36.6745 04.29.2011-03:00:00 36.6645 04.29.2011-04:00:00 36.6595 04.29.2011-05:00:00 36.6193 04.29.2011-06:00:00 36.5942 04.29.2011-07:00:00 36.5741 04.29.2011-08:00:00 36.5841 04.29.2011-09:00:00 36.6092 04.29.2011-10:00:00 36.6193 04.29.2011-11:00:00 36.6293 04.29.2011-12:00:00 36.6494 04.29.2011-13:00:00 36.6695 04.29.2011-14:00:00 36.6645 04.29.2011-15:00:00 36.6645 04.29.2011-16:00:00 36.6544 04.29.2011-17:00:00 36.6494 04.29.2011-18:00:00 36.6193 04.29.2011-19:00:00 36.5942 04.29.2011-20:00:00 36.6042 04.29.2011-21:00:00 36.5992 04.29.2011-22:00:00 36.5741 04.29.2011-23:00:00 36.5641 04.30.2011-00:00:00 36.5440 04.30.2011-01:00:00 36.5339 04.30.2011-02:00:00 36.4937 04.30.2011-03:00:00 36.4837 04.30.2011-04:00:00 36.4486 04.30.2011-05:00:00 36.4234 04.30.2011-06:00:00 36.3983 04.30.2011-07:00:00 36.3782 04.30.2011-08:00:00 36.3381 04.30.2011-09:00:00 36.3330 04.30.2011-10:00:00 36.2929 04.30.2011-11:00:00 36.2828 04.30.2011-12:00:00 36.2678 04.30.2011-13:00:00 36.2577 04.30.2011-14:00:00 36.2226 04.30.2011-15:00:00 36.1975 04.30.2011-16:00:00 36.1774 04.30.2011-17:00:00 36.1673 04.30.2011-18:00:00 36.1523 04.30.2011-19:00:00 36.1171 04.30.2011-20:00:00 36.1020 04.30.2011-21:00:00 36.0870 04.30.2011-22:00:00 36.0317 04.30.2011-23:00:00 36.0117 05.01.2011-00:00:00 35.9916 05.01.2011-01:00:00 35.9614 05.01.2011-02:00:00 35.9413 05.01.2011-03:00:00 35.9313 05.01.2011-04:00:00 35.9062 05.01.2011-05:00:00 35.8911 05.01.2011-06:00:00 35.8811 05.01.2011-07:00:00 35.8610 05.01.2011-08:00:00 35.8309 05.01.2011-09:00:00 35.8058 05.01.2011-10:00:00 35.7857 05.01.2011-11:00:00 35.7907 05.01.2011-12:00:00 35.8058 05.01.2011-13:00:00 35.8108 05.01.2011-14:00:00 35.8309 05.01.2011-15:00:00 35.8660 05.01.2011-16:00:00 35.8961 05.01.2011-17:00:00 35.9112 05.01.2011-18:00:00 35.9263 05.01.2011-19:00:00 35.9213 05.01.2011-20:00:00 35.8911 05.01.2011-21:00:00 35.8761 05.01.2011-22:00:00 35.8510 05.01.2011-23:00:00 35.8359 05.02.2011-00:00:00 35.8108 05.02.2011-01:00:00 35.7907 05.02.2011-02:00:00 35.7606 05.02.2011-03:00:00 35.7304 05.02.2011-04:00:00 35.7053 05.02.2011-05:00:00 35.6953 05.02.2011-06:00:00 35.6601 05.02.2011-07:00:00 35.6451 05.02.2011-08:00:00 35.7103 05.02.2011-09:00:00 35.7505 05.02.2011-10:00:00 35.7907 05.02.2011-11:00:00 35.8058 05.02.2011-12:00:00 35.8409 05.02.2011-13:00:00 35.8610 05.02.2011-14:00:00 35.8811 05.02.2011-15:00:00 36.0016 05.02.2011-16:00:00 36.1171 05.02.2011-17:00:00 36.1472 05.02.2011-18:00:00 36.1673 05.02.2011-19:00:00 36.1573 05.02.2011-20:00:00 36.1372 05.02.2011-21:00:00 36.1171 05.02.2011-22:00:00 36.1020 05.02.2011-23:00:00 36.0870 05.03.2011-00:00:00 36.0518 05.03.2011-01:00:00 36.0418 05.03.2011-02:00:00 36.0066 05.03.2011-03:00:00 35.9865 05.03.2011-04:00:00 35.9514 05.03.2011-05:00:00 35.9313 05.03.2011-06:00:00 35.9263 05.03.2011-07:00:00 35.9162 05.03.2011-08:00:00 35.9112 05.03.2011-09:00:00 35.8961 05.03.2011-10:00:00 35.8761 05.03.2011-11:00:00 35.8510 05.03.2011-12:00:00 35.8359 05.03.2011-13:00:00 35.8058 05.03.2011-14:00:00 35.7957 05.03.2011-15:00:00 35.7857 05.03.2011-16:00:00 35.7555 05.03.2011-17:00:00 35.7355 05.03.2011-18:00:00 35.7103 05.03.2011-19:00:00 35.6702 05.03.2011-20:00:00 35.6350 05.03.2011-21:00:00 35.6350 05.03.2011-22:00:00 35.6250 05.03.2011-23:00:00 35.6099 05.04.2011-00:00:00 35.5898 05.04.2011-01:00:00 35.5747 05.04.2011-02:00:00 35.5597 05.04.2011-03:00:00 35.5496 05.04.2011-04:00:00 35.5296 05.04.2011-05:00:00 35.5145 05.04.2011-06:00:00 35.4793 05.04.2011-07:00:00 35.4392 05.04.2011-08:00:00 35.4090 05.04.2011-09:00:00 35.3940 05.04.2011-10:00:00 35.3789 05.04.2011-11:00:00 35.3889 05.04.2011-12:00:00 35.4241 05.04.2011-13:00:00 35.4793 05.04.2011-14:00:00 35.4793 05.04.2011-15:00:00 35.4944 05.04.2011-16:00:00 35.5346 05.04.2011-17:00:00 35.5697 05.04.2011-18:00:00 35.5848 05.04.2011-19:00:00 35.5898 05.04.2011-20:00:00 35.5948 05.04.2011-21:00:00 35.5948 05.04.2011-22:00:00 35.5898 05.04.2011-23:00:00 35.5898 05.05.2011-00:00:00 35.5898 05.05.2011-01:00:00 35.5597 05.05.2011-02:00:00 35.5547 05.05.2011-03:00:00 35.5446 05.05.2011-04:00:00 35.5296 05.05.2011-05:00:00 35.5044 05.05.2011-06:00:00 35.4994 05.05.2011-07:00:00 35.5044 05.05.2011-08:00:00 35.5245 05.05.2011-09:00:00 35.5346 05.05.2011-10:00:00 35.5496 05.05.2011-11:00:00 35.5446 05.05.2011-12:00:00 35.5396 05.05.2011-13:00:00 35.5245 05.05.2011-14:00:00 35.4944 05.05.2011-15:00:00 35.4793 05.05.2011-16:00:00 35.4592 05.05.2011-17:00:00 35.4442 05.05.2011-18:00:00 35.4291 05.05.2011-19:00:00 35.4090 05.05.2011-20:00:00 35.3839 05.05.2011-21:00:00 35.3538 05.05.2011-22:00:00 35.3237 05.05.2011-23:00:00 35.3237 05.06.2011-00:00:00 35.3186 05.06.2011-01:00:00 35.2985 05.06.2011-02:00:00 35.2785 05.06.2011-03:00:00 35.2584 05.06.2011-04:00:00 35.2282 05.06.2011-05:00:00 35.1881 05.06.2011-06:00:00 35.1730 05.06.2011-07:00:00 35.1479 05.06.2011-08:00:00 35.1328 05.06.2011-09:00:00 35.1278 05.06.2011-10:00:00 35.1027 05.06.2011-11:00:00 35.0625 05.06.2011-12:00:00 35.0575 05.06.2011-13:00:00 35.0324 05.06.2011-14:00:00 35.0374 05.06.2011-15:00:00 35.0073 05.06.2011-16:00:00 34.9872 05.06.2011-17:00:00 34.9671 05.06.2011-18:00:00 34.9721 05.06.2011-19:00:00 35.0274 05.06.2011-20:00:00 35.1027 05.06.2011-21:00:00 35.1981 05.06.2011-22:00:00 35.3287 05.06.2011-23:00:00 35.4442 05.07.2011-00:00:00 35.5145 05.07.2011-01:00:00 35.5597 05.07.2011-02:00:00 35.6199 05.07.2011-03:00:00 35.6300 05.07.2011-04:00:00 35.6400 05.07.2011-05:00:00 35.6350 05.07.2011-06:00:00 35.6250 05.07.2011-07:00:00 35.6049 05.07.2011-08:00:00 35.6149 05.07.2011-09:00:00 35.6350 05.07.2011-10:00:00 35.6350 05.07.2011-11:00:00 35.6802 05.07.2011-12:00:00 35.7103 05.07.2011-13:00:00 35.8660 05.07.2011-14:00:00 35.9665 05.07.2011-15:00:00 36.0468 05.07.2011-16:00:00 36.0970 05.07.2011-17:00:00 36.1472 05.07.2011-18:00:00 36.1774 05.07.2011-19:00:00 36.1874 05.07.2011-20:00:00 36.1774 05.07.2011-21:00:00 36.2075 05.07.2011-22:00:00 36.1975 05.07.2011-23:00:00 36.2075 05.08.2011-00:00:00 36.1975 05.08.2011-01:00:00 36.1924 05.08.2011-02:00:00 36.2025 05.08.2011-03:00:00 36.2226 05.08.2011-04:00:00 36.2627 05.08.2011-05:00:00 36.3079 05.08.2011-06:00:00 36.4084 05.08.2011-07:00:00 36.4486 05.08.2011-08:00:00 36.4787 05.08.2011-09:00:00 36.4988 05.08.2011-10:00:00 36.5088 05.08.2011-11:00:00 36.4887 05.08.2011-12:00:00 36.4937 05.08.2011-13:00:00 36.5189 05.08.2011-14:00:00 36.5389 05.08.2011-15:00:00 36.5641 05.08.2011-16:00:00 36.5641 05.08.2011-17:00:00 36.5239 05.08.2011-18:00:00 36.5189 05.08.2011-19:00:00 36.5138 05.08.2011-20:00:00 36.5138 05.08.2011-21:00:00 36.4988 05.08.2011-22:00:00 36.4686 05.08.2011-23:00:00 36.4385 05.09.2011-00:00:00 36.4134 05.09.2011-01:00:00 36.3933 05.09.2011-02:00:00 36.3833 05.09.2011-03:00:00 36.3431 05.09.2011-04:00:00 36.3180 05.09.2011-05:00:00 36.2979 05.09.2011-06:00:00 36.2728 05.09.2011-07:00:00 36.2527 05.09.2011-08:00:00 36.2326 05.09.2011-09:00:00 36.2226 05.09.2011-10:00:00 36.2025 05.09.2011-11:00:00 36.1874 05.09.2011-12:00:00 36.1924 05.09.2011-13:00:00 36.1924 05.09.2011-14:00:00 36.2125 05.09.2011-15:00:00 36.2125 05.09.2011-16:00:00 36.2175 05.09.2011-17:00:00 36.2125 05.09.2011-18:00:00 36.1975 05.09.2011-19:00:00 36.1924 05.09.2011-20:00:00 36.1573 05.09.2011-21:00:00 36.1573 05.09.2011-22:00:00 36.1322 05.09.2011-23:00:00 36.0970 05.10.2011-00:00:00 36.0669 05.10.2011-01:00:00 36.0418 05.10.2011-02:00:00 36.0117 05.10.2011-03:00:00 36.0066 05.10.2011-04:00:00 35.9815 05.10.2011-05:00:00 35.9614 05.10.2011-06:00:00 35.9464 05.10.2011-07:00:00 35.9263 05.10.2011-08:00:00 35.9112 05.10.2011-09:00:00 35.9012 05.10.2011-10:00:00 35.8961 05.10.2011-11:00:00 35.8961 05.10.2011-12:00:00 35.9062 05.10.2011-13:00:00 35.9062 05.10.2011-14:00:00 35.8911 05.10.2011-15:00:00 35.9062 05.10.2011-16:00:00 35.9313 05.10.2011-17:00:00 35.9464 05.10.2011-18:00:00 35.9665 05.10.2011-19:00:00 35.9413 05.10.2011-20:00:00 35.9363 05.10.2011-21:00:00 35.9363 05.10.2011-22:00:00 35.9213 05.10.2011-23:00:00 35.9162 05.11.2011-00:00:00 35.8961 05.11.2011-01:00:00 35.9012 05.11.2011-02:00:00 35.8961 05.11.2011-03:00:00 35.8761 05.11.2011-04:00:00 35.8861 05.11.2011-05:00:00 35.8761 05.11.2011-06:00:00 35.8761 05.11.2011-07:00:00 35.8610 05.11.2011-08:00:00 35.8710 05.11.2011-09:00:00 35.8610 05.11.2011-10:00:00 35.8660 05.11.2011-11:00:00 35.8761 05.11.2011-12:00:00 35.9062 05.11.2011-13:00:00 35.9865 05.11.2011-14:00:00 36.1221 05.11.2011-15:00:00 36.2477 05.11.2011-16:00:00 36.3782 05.11.2011-17:00:00 36.4988 05.11.2011-18:00:00 36.5942 05.11.2011-19:00:00 36.7398 05.11.2011-20:00:00 36.8403 05.11.2011-21:00:00 36.9306 05.11.2011-22:00:00 37.0160 05.11.2011-23:00:00 37.0662 05.12.2011-00:00:00 37.0763 05.12.2011-01:00:00 37.0913 05.12.2011-02:00:00 37.0964 05.12.2011-03:00:00 37.0662 05.12.2011-04:00:00 37.0713 05.12.2011-05:00:00 37.0713 05.12.2011-06:00:00 37.0612 05.12.2011-07:00:00 37.0562 05.12.2011-08:00:00 37.0261 05.12.2011-09:00:00 37.0060 05.12.2011-10:00:00 36.9909 05.12.2011-11:00:00 36.9758 05.12.2011-12:00:00 36.9708 05.12.2011-13:00:00 36.9558 05.12.2011-14:00:00 36.9457 05.12.2011-15:00:00 36.9256 05.12.2011-16:00:00 36.9206 05.12.2011-17:00:00 36.9558 05.12.2011-18:00:00 36.9809 05.12.2011-19:00:00 36.9708 05.12.2011-20:00:00 36.9507 05.12.2011-21:00:00 36.9357 05.12.2011-22:00:00 36.9256 05.12.2011-23:00:00 36.9206 05.13.2011-00:00:00 36.9106 05.13.2011-01:00:00 36.8905 05.13.2011-02:00:00 36.8754 05.13.2011-03:00:00 36.8302 05.13.2011-04:00:00 36.8101 05.13.2011-05:00:00 36.7951 05.13.2011-06:00:00 36.7700 05.13.2011-07:00:00 36.7147 05.13.2011-08:00:00 36.7047 05.13.2011-09:00:00 36.6695 05.13.2011-10:00:00 36.6595 05.13.2011-11:00:00 36.6494 05.13.2011-12:00:00 36.6595 05.13.2011-13:00:00 36.6796 05.13.2011-14:00:00 36.7248 05.13.2011-15:00:00 36.7499 05.13.2011-16:00:00 36.7599 05.13.2011-17:00:00 36.7750 05.13.2011-18:00:00 36.7850 05.13.2011-19:00:00 36.7700 05.13.2011-20:00:00 36.7700 05.13.2011-21:00:00 36.7700 05.13.2011-22:00:00 36.7448 05.13.2011-23:00:00 36.7298 05.14.2011-00:00:00 36.7197 05.14.2011-01:00:00 36.7248 05.14.2011-02:00:00 36.7097 05.14.2011-03:00:00 36.6946 05.14.2011-04:00:00 36.6846 05.14.2011-05:00:00 36.6595 05.14.2011-06:00:00 36.6695 05.14.2011-07:00:00 36.6645 05.14.2011-08:00:00 36.6544 05.14.2011-09:00:00 36.6595 05.14.2011-10:00:00 36.6796 05.14.2011-11:00:00 36.6946 05.14.2011-12:00:00 36.7248 05.14.2011-13:00:00 36.7649 05.14.2011-14:00:00 36.7800 05.14.2011-15:00:00 36.8101 05.14.2011-16:00:00 36.8352 05.14.2011-17:00:00 36.8754 05.14.2011-18:00:00 36.9206 05.14.2011-19:00:00 36.9507 05.14.2011-20:00:00 37.1466 05.14.2011-21:00:00 37.2219 05.14.2011-22:00:00 37.6538 05.14.2011-23:00:00 37.9049 05.15.2011-00:00:00 37.9702 05.15.2011-01:00:00 38.0706 05.15.2011-02:00:00 38.1811 05.15.2011-03:00:00 38.4472 05.15.2011-04:00:00 38.7787 05.15.2011-05:00:00 38.9695 05.15.2011-06:00:00 39.0097 05.15.2011-07:00:00 39.0499 05.15.2011-08:00:00 39.0900 05.15.2011-09:00:00 39.2357 05.15.2011-10:00:00 39.4315 05.15.2011-11:00:00 39.5119 05.15.2011-12:00:00 39.5822 05.15.2011-13:00:00 39.6374 05.15.2011-14:00:00 39.6726 05.15.2011-15:00:00 39.7228 05.15.2011-16:00:00 39.7278 05.15.2011-17:00:00 39.7328 05.15.2011-18:00:00 39.7077 05.15.2011-19:00:00 39.7077 05.15.2011-20:00:00 39.7027 05.15.2011-21:00:00 39.6876 05.15.2011-22:00:00 39.6876 05.15.2011-23:00:00 39.6625 05.16.2011-00:00:00 39.6525 05.16.2011-01:00:00 39.6424 05.16.2011-02:00:00 39.6224 05.16.2011-03:00:00 39.6173 05.16.2011-04:00:00 39.5972 05.16.2011-05:00:00 39.5671 05.16.2011-06:00:00 39.5420 05.16.2011-07:00:00 39.5069 05.16.2011-08:00:00 39.4717 05.16.2011-09:00:00 39.4366 05.16.2011-10:00:00 39.4265 05.16.2011-11:00:00 39.4064 05.16.2011-12:00:00 39.3662 05.16.2011-13:00:00 39.3763 05.16.2011-14:00:00 39.3713 05.16.2011-15:00:00 39.3612 05.16.2011-16:00:00 39.3562 05.16.2011-17:00:00 39.3411 05.16.2011-18:00:00 39.3361 05.16.2011-19:00:00 39.3261 05.16.2011-20:00:00 39.2909 05.16.2011-21:00:00 39.2357 05.16.2011-22:00:00 39.2055 05.16.2011-23:00:00 39.1654 05.17.2011-00:00:00 39.1352 05.17.2011-01:00:00 39.1051 05.17.2011-02:00:00 39.0850 05.17.2011-03:00:00 39.0599 05.17.2011-04:00:00 38.9946 05.17.2011-05:00:00 38.9846 05.17.2011-06:00:00 38.9293 05.17.2011-07:00:00 38.9042 05.17.2011-08:00:00 38.8691 05.17.2011-09:00:00 38.8440 05.17.2011-10:00:00 38.8088 05.17.2011-11:00:00 38.8038 05.17.2011-12:00:00 38.7887 05.17.2011-13:00:00 38.7586 05.17.2011-14:00:00 38.7636 05.17.2011-15:00:00 38.7335 05.17.2011-16:00:00 38.6933 05.17.2011-17:00:00 38.6782 05.17.2011-18:00:00 38.6732 05.17.2011-19:00:00 38.6582 05.17.2011-20:00:00 38.6331 05.17.2011-21:00:00 38.6079 05.17.2011-22:00:00 38.5828 05.17.2011-23:00:00 38.5477 05.18.2011-00:00:00 38.5075 05.18.2011-01:00:00 38.4924 05.18.2011-02:00:00 38.4573 05.18.2011-03:00:00 38.4322 05.18.2011-04:00:00 38.4071 05.18.2011-05:00:00 38.3820 05.18.2011-06:00:00 38.3669 05.18.2011-07:00:00 38.3518 05.18.2011-08:00:00 38.3468 05.18.2011-09:00:00 38.3418 05.18.2011-10:00:00 38.3468 05.18.2011-11:00:00 38.3418 05.18.2011-12:00:00 38.3317 05.18.2011-13:00:00 38.3267 05.18.2011-14:00:00 38.3317 05.18.2011-15:00:00 38.3066 05.18.2011-16:00:00 38.2966 05.18.2011-17:00:00 38.2966 05.18.2011-18:00:00 38.2916 05.18.2011-19:00:00 38.3016 05.18.2011-20:00:00 38.2765 05.18.2011-21:00:00 38.2564 05.18.2011-22:00:00 38.2363 05.18.2011-23:00:00 38.2213 05.19.2011-00:00:00 38.2012 05.19.2011-01:00:00 38.2012 05.19.2011-02:00:00 38.1761 05.19.2011-03:00:00 38.1610 05.19.2011-04:00:00 38.1258 05.19.2011-05:00:00 38.1007 05.19.2011-06:00:00 38.0957 05.19.2011-07:00:00 38.1007 05.19.2011-08:00:00 38.0907 05.19.2011-09:00:00 38.0756 05.19.2011-10:00:00 38.0606 05.19.2011-11:00:00 38.0606 05.19.2011-12:00:00 38.0706 05.19.2011-13:00:00 38.1108 05.19.2011-14:00:00 38.1309 05.19.2011-15:00:00 38.1309 05.19.2011-16:00:00 38.1309 05.19.2011-17:00:00 38.1510 05.19.2011-18:00:00 38.1510 05.19.2011-19:00:00 38.1510 05.19.2011-20:00:00 38.1660 05.19.2011-21:00:00 38.1560 05.19.2011-22:00:00 38.1660 05.19.2011-23:00:00 38.1309 05.20.2011-00:00:00 38.0957 05.20.2011-01:00:00 38.0857 05.20.2011-02:00:00 38.0756 05.20.2011-03:00:00 38.0505 05.20.2011-04:00:00 38.0355 05.20.2011-05:00:00 38.0355 05.20.2011-06:00:00 38.0355 05.20.2011-07:00:00 38.0204 05.20.2011-08:00:00 37.9903 05.20.2011-09:00:00 38.0053 05.20.2011-10:00:00 38.0003 05.20.2011-11:00:00 38.0254 05.20.2011-12:00:00 38.0455 05.20.2011-13:00:00 38.0355 05.20.2011-14:00:00 38.0505 05.20.2011-15:00:00 38.0455 05.20.2011-16:00:00 38.0555 05.20.2011-17:00:00 38.0756 05.20.2011-18:00:00 38.0807 05.20.2011-19:00:00 38.1108 05.20.2011-20:00:00 38.1007 05.20.2011-21:00:00 38.0807 05.20.2011-22:00:00 38.0505 05.20.2011-23:00:00 38.0455 05.21.2011-00:00:00 38.0304 05.21.2011-01:00:00 38.0254 05.21.2011-02:00:00 38.0053 05.21.2011-03:00:00 38.0053 05.21.2011-04:00:00 38.0053 05.21.2011-05:00:00 37.9802 05.21.2011-06:00:00 37.9651 05.21.2011-07:00:00 37.9702 05.21.2011-08:00:00 37.9400 05.21.2011-09:00:00 37.9250 05.21.2011-10:00:00 37.9250 05.21.2011-11:00:00 37.9300 05.21.2011-12:00:00 37.9250 05.21.2011-13:00:00 37.8848 05.21.2011-14:00:00 37.8848 05.21.2011-15:00:00 37.8999 05.21.2011-16:00:00 37.9149 05.21.2011-17:00:00 37.9200 05.21.2011-18:00:00 37.9149 05.21.2011-19:00:00 37.9049 05.21.2011-20:00:00 37.9099 05.21.2011-21:00:00 37.9099 05.21.2011-22:00:00 37.8798 05.21.2011-23:00:00 37.8547 05.22.2011-00:00:00 37.8346 05.22.2011-01:00:00 37.8195 05.22.2011-02:00:00 37.8195 05.22.2011-03:00:00 37.8145 05.22.2011-04:00:00 37.7994 05.22.2011-05:00:00 37.7844 05.22.2011-06:00:00 37.7793 05.22.2011-07:00:00 37.7542 05.22.2011-08:00:00 37.7492 05.22.2011-09:00:00 37.7191 05.22.2011-10:00:00 37.6739 05.22.2011-11:00:00 37.6538 05.22.2011-12:00:00 37.6438 05.22.2011-13:00:00 37.6287 05.22.2011-14:00:00 37.6086 05.22.2011-15:00:00 37.5935 05.22.2011-16:00:00 37.5785 05.22.2011-17:00:00 37.5534 05.22.2011-18:00:00 37.5433 05.22.2011-19:00:00 37.5031 05.22.2011-20:00:00 37.4931 05.22.2011-21:00:00 37.4680 05.22.2011-22:00:00 37.4379 05.22.2011-23:00:00 37.3977 05.23.2011-00:00:00 37.3575 05.23.2011-01:00:00 37.3223 05.23.2011-02:00:00 37.2872 05.23.2011-03:00:00 37.2721 05.23.2011-04:00:00 37.2470 05.23.2011-05:00:00 37.2068 05.23.2011-06:00:00 37.1767 05.23.2011-07:00:00 37.1365 05.23.2011-08:00:00 37.1215 05.23.2011-09:00:00 37.0964 05.23.2011-10:00:00 37.0713 05.23.2011-11:00:00 37.0462 05.23.2011-12:00:00 37.0110 05.23.2011-13:00:00 36.9758 05.23.2011-14:00:00 36.9708 05.23.2011-15:00:00 36.9457 05.23.2011-16:00:00 36.9357 05.23.2011-17:00:00 36.9206 05.23.2011-18:00:00 36.8905 05.23.2011-19:00:00 36.8855 05.23.2011-20:00:00 36.8603 05.23.2011-21:00:00 36.8503 05.23.2011-22:00:00 36.8252 05.23.2011-23:00:00 36.8051 05.24.2011-00:00:00 36.7750 05.24.2011-01:00:00 36.7549 05.24.2011-02:00:00 36.7147 05.24.2011-03:00:00 36.6946 05.24.2011-04:00:00 36.6745 05.24.2011-05:00:00 36.6645 05.24.2011-06:00:00 36.6544 05.24.2011-07:00:00 36.6444 05.24.2011-08:00:00 36.6293 05.24.2011-09:00:00 36.5841 05.24.2011-10:00:00 36.5540 05.24.2011-11:00:00 36.5339 05.24.2011-12:00:00 36.5138 05.24.2011-13:00:00 36.5088 05.24.2011-14:00:00 36.4937 05.24.2011-15:00:00 36.4937 05.24.2011-16:00:00 36.4937 05.24.2011-17:00:00 36.4787 05.24.2011-18:00:00 36.4636 05.24.2011-19:00:00 36.4486 05.24.2011-20:00:00 36.4285 05.24.2011-21:00:00 36.3833 05.24.2011-22:00:00 36.3582 05.24.2011-23:00:00 36.3180 05.25.2011-00:00:00 36.3029 05.25.2011-01:00:00 36.2778 05.25.2011-02:00:00 36.2527 05.25.2011-03:00:00 36.2125 05.25.2011-04:00:00 36.1874 05.25.2011-05:00:00 36.1573 05.25.2011-06:00:00 36.1472 05.25.2011-07:00:00 36.1523 05.25.2011-08:00:00 36.1221 05.25.2011-09:00:00 36.1121 05.25.2011-10:00:00 36.1171 05.25.2011-11:00:00 36.1121 05.25.2011-12:00:00 36.1372 05.25.2011-13:00:00 36.1723 05.25.2011-14:00:00 36.2427 05.25.2011-15:00:00 36.2979 05.25.2011-16:00:00 36.2929 05.25.2011-17:00:00 36.2979 05.25.2011-18:00:00 36.2979 05.25.2011-19:00:00 36.3531 05.25.2011-20:00:00 36.4435 05.25.2011-21:00:00 36.5138 05.25.2011-22:00:00 36.6394 05.25.2011-23:00:00 36.7900 05.26.2011-00:00:00 36.8654 05.26.2011-01:00:00 36.8754 05.26.2011-02:00:00 36.8704 05.26.2011-03:00:00 36.8603 05.26.2011-04:00:00 36.8603 05.26.2011-05:00:00 36.8553 05.26.2011-06:00:00 36.8603 05.26.2011-07:00:00 36.8202 05.26.2011-08:00:00 36.8001 05.26.2011-09:00:00 36.8101 05.26.2011-10:00:00 36.7951 05.26.2011-11:00:00 36.7850 05.26.2011-12:00:00 36.7900 05.26.2011-13:00:00 36.7900 05.26.2011-14:00:00 36.8001 05.26.2011-15:00:00 36.8704 05.26.2011-16:00:00 36.9055 05.26.2011-17:00:00 36.9306 05.26.2011-18:00:00 36.9156 05.26.2011-19:00:00 36.9156 05.26.2011-20:00:00 36.9306 05.26.2011-21:00:00 36.9407 05.26.2011-22:00:00 36.9206 05.26.2011-23:00:00 36.9055 05.27.2011-00:00:00 36.8855 05.27.2011-01:00:00 36.9005 05.27.2011-02:00:00 36.9055 05.27.2011-03:00:00 36.9005 05.27.2011-04:00:00 36.8855 05.27.2011-05:00:00 36.8855 05.27.2011-06:00:00 36.8804 05.27.2011-07:00:00 36.8704 05.27.2011-08:00:00 36.8453 05.27.2011-09:00:00 36.8001 05.27.2011-10:00:00 36.7750 05.27.2011-11:00:00 36.7549 05.27.2011-12:00:00 36.7549 05.27.2011-13:00:00 36.7248 05.27.2011-14:00:00 36.7147 05.27.2011-15:00:00 36.6996 05.27.2011-16:00:00 36.6946 05.27.2011-17:00:00 36.6796 05.27.2011-18:00:00 36.6494 05.27.2011-19:00:00 36.6394 05.27.2011-20:00:00 36.6344 05.27.2011-21:00:00 36.6143 05.27.2011-22:00:00 36.6042 05.27.2011-23:00:00 36.5791 05.28.2011-00:00:00 36.5641 05.28.2011-01:00:00 36.5339 05.28.2011-02:00:00 36.5289 05.28.2011-03:00:00 36.4988 05.28.2011-04:00:00 36.4686 05.28.2011-05:00:00 36.4486 05.28.2011-06:00:00 36.4084 05.28.2011-07:00:00 36.3933 05.28.2011-08:00:00 36.3632 05.28.2011-09:00:00 36.3431 05.28.2011-10:00:00 36.3230 05.28.2011-11:00:00 36.2879 05.28.2011-12:00:00 36.2728 05.28.2011-13:00:00 36.2527 05.28.2011-14:00:00 36.2527 05.28.2011-15:00:00 36.2427 05.28.2011-16:00:00 36.2527 05.28.2011-17:00:00 36.2477 05.28.2011-18:00:00 36.2226 05.28.2011-19:00:00 36.1774 05.28.2011-20:00:00 36.1422 05.28.2011-21:00:00 36.1121 05.28.2011-22:00:00 36.0619 05.28.2011-23:00:00 36.0518 05.29.2011-00:00:00 36.0368 05.29.2011-01:00:00 35.9966 05.29.2011-02:00:00 35.9865 05.29.2011-03:00:00 35.9614 05.29.2011-04:00:00 35.9413 05.29.2011-05:00:00 35.9112 05.29.2011-06:00:00 35.8710 05.29.2011-07:00:00 35.8459 05.29.2011-08:00:00 35.8258 05.29.2011-09:00:00 35.8108 05.29.2011-10:00:00 35.8007 05.29.2011-11:00:00 35.7656 05.29.2011-12:00:00 35.7455 05.29.2011-13:00:00 35.7304 05.29.2011-14:00:00 35.6953 05.29.2011-15:00:00 35.6802 05.29.2011-16:00:00 35.6702 05.29.2011-17:00:00 35.6651 05.29.2011-18:00:00 35.6300 05.29.2011-19:00:00 35.6099 05.29.2011-20:00:00 35.5848 05.29.2011-21:00:00 35.5747 05.29.2011-22:00:00 35.5547 05.29.2011-23:00:00 35.5396 05.30.2011-00:00:00 35.5245 05.30.2011-01:00:00 35.5095 05.30.2011-02:00:00 35.4944 05.30.2011-03:00:00 35.4793 05.30.2011-04:00:00 35.4392 05.30.2011-05:00:00 35.4141 05.30.2011-06:00:00 35.3940 05.30.2011-07:00:00 35.3538 05.30.2011-08:00:00 35.3337 05.30.2011-09:00:00 35.3287 05.30.2011-10:00:00 35.3136 05.30.2011-11:00:00 35.2885 05.30.2011-12:00:00 35.2534 05.30.2011-13:00:00 35.2383 05.30.2011-14:00:00 35.2333 05.30.2011-15:00:00 35.2534 05.30.2011-16:00:00 35.2383 05.30.2011-17:00:00 35.2282 05.30.2011-18:00:00 35.2182 05.30.2011-19:00:00 35.1931 05.30.2011-20:00:00 35.1780 05.30.2011-21:00:00 35.1730 05.30.2011-22:00:00 35.1579 05.30.2011-23:00:00 35.1529 05.31.2011-00:00:00 35.1429 05.31.2011-01:00:00 35.1178 05.31.2011-02:00:00 35.0977 05.31.2011-03:00:00 35.0776 05.31.2011-04:00:00 35.0625 05.31.2011-05:00:00 35.0424 05.31.2011-06:00:00 35.0374 05.31.2011-07:00:00 35.0324 05.31.2011-08:00:00 35.0675 05.31.2011-09:00:00 35.0625 05.31.2011-10:00:00 35.0726 05.31.2011-11:00:00 35.0826 05.31.2011-12:00:00 35.1027 05.31.2011-13:00:00 35.1278 05.31.2011-14:00:00 35.3839 05.31.2011-15:00:00 35.7756 05.31.2011-16:00:00 36.2276 05.31.2011-17:00:00 36.4586 05.31.2011-18:00:00 36.5289 05.31.2011-19:00:00 36.5892 05.31.2011-20:00:00 36.6494 05.31.2011-21:00:00 36.6796 05.31.2011-22:00:00 36.7298 05.31.2011-23:00:00 36.7850 06.01.2011-00:00:00 36.8151 06.01.2011-01:00:00 36.8101 06.01.2011-02:00:00 36.7800 06.01.2011-03:00:00 36.7800 06.01.2011-04:00:00 36.7700 06.01.2011-05:00:00 36.7499 06.01.2011-06:00:00 36.7248 06.01.2011-07:00:00 36.7147 06.01.2011-08:00:00 36.7047 06.01.2011-09:00:00 36.6846 06.01.2011-10:00:00 36.6846 06.01.2011-11:00:00 36.6846 06.01.2011-12:00:00 36.6796 06.01.2011-13:00:00 36.6796 06.01.2011-14:00:00 36.6896 06.01.2011-15:00:00 36.6645 06.01.2011-16:00:00 36.6544 06.01.2011-17:00:00 36.6444 06.01.2011-18:00:00 36.6394 06.01.2011-19:00:00 36.6293 06.01.2011-20:00:00 36.6042 06.01.2011-21:00:00 36.5741 06.01.2011-22:00:00 36.5440 06.01.2011-23:00:00 36.4887 06.02.2011-00:00:00 36.4636 06.02.2011-01:00:00 36.4486 06.02.2011-02:00:00 36.3933 06.02.2011-03:00:00 36.3732 06.02.2011-04:00:00 36.3682 06.02.2011-05:00:00 36.5540 06.02.2011-06:00:00 36.6896 06.02.2011-07:00:00 36.8252 06.02.2011-08:00:00 36.9558 06.02.2011-09:00:00 37.0964 06.02.2011-10:00:00 37.1717 06.02.2011-11:00:00 37.2068 06.02.2011-12:00:00 37.2169 06.02.2011-13:00:00 37.2320 06.02.2011-14:00:00 37.2470 06.02.2011-15:00:00 37.2320 06.02.2011-16:00:00 37.2571 06.02.2011-17:00:00 37.3123 06.02.2011-18:00:00 37.3726 06.02.2011-19:00:00 37.5734 06.02.2011-20:00:00 37.6638 06.02.2011-21:00:00 37.7492 06.02.2011-22:00:00 37.8697 06.02.2011-23:00:00 38.0103 06.03.2011-00:00:00 38.0606 06.03.2011-01:00:00 38.1058 06.03.2011-02:00:00 38.1108 06.03.2011-03:00:00 38.1108 06.03.2011-04:00:00 38.0857 06.03.2011-05:00:00 38.0857 06.03.2011-06:00:00 38.0606 06.03.2011-07:00:00 38.0304 06.03.2011-08:00:00 38.0103 06.03.2011-09:00:00 38.0003 06.03.2011-10:00:00 37.9702 06.03.2011-11:00:00 37.9350 06.03.2011-12:00:00 37.9451 06.03.2011-13:00:00 37.9099 06.03.2011-14:00:00 37.9250 06.03.2011-15:00:00 37.9200 06.03.2011-16:00:00 37.9099 06.03.2011-17:00:00 37.8798 06.03.2011-18:00:00 37.8547 06.03.2011-19:00:00 37.8396 06.03.2011-20:00:00 37.8346 06.03.2011-21:00:00 37.8346 06.03.2011-22:00:00 37.8195 06.03.2011-23:00:00 37.7944 06.04.2011-00:00:00 37.7793 06.04.2011-01:00:00 37.7593 06.04.2011-02:00:00 37.7392 06.04.2011-03:00:00 37.6990 06.04.2011-04:00:00 37.6940 06.04.2011-05:00:00 37.6588 06.04.2011-06:00:00 37.6488 06.04.2011-07:00:00 37.6387 06.04.2011-08:00:00 37.6186 06.04.2011-09:00:00 37.5885 06.04.2011-10:00:00 37.5584 06.04.2011-11:00:00 37.5684 06.04.2011-12:00:00 37.5433 06.04.2011-13:00:00 37.5483 06.04.2011-14:00:00 37.5282 06.04.2011-15:00:00 37.5383 06.04.2011-16:00:00 37.5734 06.04.2011-17:00:00 37.5584 06.04.2011-18:00:00 37.6086 06.04.2011-19:00:00 37.6036 06.04.2011-20:00:00 37.5986 06.04.2011-21:00:00 37.6136 06.04.2011-22:00:00 37.5986 06.04.2011-23:00:00 37.5986 06.05.2011-00:00:00 37.6036 06.05.2011-01:00:00 37.5885 06.05.2011-02:00:00 37.5935 06.05.2011-03:00:00 37.5734 06.05.2011-04:00:00 37.5483 06.05.2011-05:00:00 37.5182 06.05.2011-06:00:00 37.4881 06.05.2011-07:00:00 37.4579 06.05.2011-08:00:00 37.4479 06.05.2011-09:00:00 37.4579 06.05.2011-10:00:00 37.4379 06.05.2011-11:00:00 37.4328 06.05.2011-12:00:00 37.4379 06.05.2011-13:00:00 37.4831 06.05.2011-14:00:00 37.5031 06.05.2011-15:00:00 37.5082 06.05.2011-16:00:00 37.5333 06.05.2011-17:00:00 37.5383 06.05.2011-18:00:00 37.5483 06.05.2011-19:00:00 37.5584 06.05.2011-20:00:00 37.5885 06.05.2011-21:00:00 37.5785 06.05.2011-22:00:00 37.5634 06.05.2011-23:00:00 37.5734 06.06.2011-00:00:00 37.5433 06.06.2011-01:00:00 37.5534 06.06.2011-02:00:00 37.5282 06.06.2011-03:00:00 37.4831 06.06.2011-04:00:00 37.4881 06.06.2011-05:00:00 37.4831 06.06.2011-06:00:00 37.4529 06.06.2011-07:00:00 37.4479 06.06.2011-08:00:00 37.4278 06.06.2011-09:00:00 37.4127 06.06.2011-10:00:00 37.4077 06.06.2011-11:00:00 37.4077 06.06.2011-12:00:00 37.4178 06.06.2011-13:00:00 37.4379 06.06.2011-14:00:00 37.4379 06.06.2011-15:00:00 37.4328 06.06.2011-16:00:00 37.4429 06.06.2011-17:00:00 37.4579 06.06.2011-18:00:00 37.4730 06.06.2011-19:00:00 37.4831 06.06.2011-20:00:00 37.4881 06.06.2011-21:00:00 37.4981 06.06.2011-22:00:00 37.4831 06.06.2011-23:00:00 37.4780 06.07.2011-00:00:00 37.4630 06.07.2011-01:00:00 37.4429 06.07.2011-02:00:00 37.4027 06.07.2011-03:00:00 37.3826 06.07.2011-04:00:00 37.3675 06.07.2011-05:00:00 37.3525 06.07.2011-06:00:00 37.3274 06.07.2011-07:00:00 37.3123 06.07.2011-08:00:00 37.2772 06.07.2011-09:00:00 37.2370 06.07.2011-10:00:00 37.1918 06.07.2011-11:00:00 37.1617 06.07.2011-12:00:00 37.1617 06.07.2011-13:00:00 37.1566 06.07.2011-14:00:00 37.1466 06.07.2011-15:00:00 37.1365 06.07.2011-16:00:00 37.1215 06.07.2011-17:00:00 37.1014 06.07.2011-18:00:00 37.0913 06.07.2011-19:00:00 37.0512 06.07.2011-20:00:00 37.0261 06.07.2011-21:00:00 37.0160 06.07.2011-22:00:00 37.1014 06.07.2011-23:00:00 37.1416 06.08.2011-00:00:00 37.1215 06.08.2011-01:00:00 37.1064 06.08.2011-02:00:00 37.0612 06.08.2011-03:00:00 37.0361 06.08.2011-04:00:00 37.0110 06.08.2011-05:00:00 36.9809 06.08.2011-06:00:00 36.9658 06.08.2011-07:00:00 36.9507 06.08.2011-08:00:00 36.9558 06.08.2011-09:00:00 37.0060 06.08.2011-10:00:00 37.0160 06.08.2011-11:00:00 37.0160 06.08.2011-12:00:00 37.0160 06.08.2011-13:00:00 37.0010 06.08.2011-14:00:00 36.9909 06.08.2011-15:00:00 36.9859 06.08.2011-16:00:00 36.9758 06.08.2011-17:00:00 36.9558 06.08.2011-18:00:00 36.9055 06.08.2011-19:00:00 36.8855 06.08.2011-20:00:00 36.8704 06.08.2011-21:00:00 36.8302 06.08.2011-22:00:00 36.8151 06.08.2011-23:00:00 36.7850 06.09.2011-00:00:00 36.7398 06.09.2011-01:00:00 36.7097 06.09.2011-02:00:00 36.6695 06.09.2011-03:00:00 36.6645 06.09.2011-04:00:00 36.5942 06.09.2011-05:00:00 36.5641 06.09.2011-06:00:00 36.4988 06.09.2011-07:00:00 36.4586 06.09.2011-08:00:00 36.4486 06.09.2011-09:00:00 36.4486 06.09.2011-10:00:00 36.4285 06.09.2011-11:00:00 36.4134 06.09.2011-12:00:00 36.4184 06.09.2011-13:00:00 36.4285 06.09.2011-14:00:00 36.4084 06.09.2011-15:00:00 36.4084 06.09.2011-16:00:00 36.4184 06.09.2011-17:00:00 36.4084 06.09.2011-18:00:00 36.3983 06.09.2011-19:00:00 36.3682 06.09.2011-20:00:00 36.3531 06.09.2011-21:00:00 36.3582 06.09.2011-22:00:00 36.3381 06.09.2011-23:00:00 36.3381 06.10.2011-00:00:00 36.3230 06.10.2011-01:00:00 36.2678 06.10.2011-02:00:00 36.2577 06.10.2011-03:00:00 36.2376 06.10.2011-04:00:00 36.1975 06.10.2011-05:00:00 36.1623 06.10.2011-06:00:00 36.1472 06.10.2011-07:00:00 36.1272 06.10.2011-08:00:00 36.1171 06.10.2011-09:00:00 36.1020 06.10.2011-10:00:00 36.0970 06.10.2011-11:00:00 36.1322 06.10.2011-12:00:00 36.1372 06.10.2011-13:00:00 36.0970 06.10.2011-14:00:00 36.0970 06.10.2011-15:00:00 36.0920 06.10.2011-16:00:00 36.0568 06.10.2011-17:00:00 36.0518 06.10.2011-18:00:00 36.0619 06.10.2011-19:00:00 36.0267 06.10.2011-20:00:00 36.0217 06.10.2011-21:00:00 36.0117 06.10.2011-22:00:00 36.0016 06.10.2011-23:00:00 35.9765 06.11.2011-00:00:00 35.9614 06.11.2011-01:00:00 35.9313 06.11.2011-02:00:00 35.9112 06.11.2011-03:00:00 35.8911 06.11.2011-04:00:00 35.8660 06.11.2011-05:00:00 35.8510 06.11.2011-06:00:00 35.8309 06.11.2011-07:00:00 35.8007 06.11.2011-08:00:00 35.7957 06.11.2011-09:00:00 35.7756 06.11.2011-10:00:00 35.7555 06.11.2011-11:00:00 35.7254 06.11.2011-12:00:00 35.7304 06.11.2011-13:00:00 35.7304 06.11.2011-14:00:00 35.7254 06.11.2011-15:00:00 35.7154 06.11.2011-16:00:00 35.6852 06.11.2011-17:00:00 35.6651 06.11.2011-18:00:00 35.6651 06.11.2011-19:00:00 35.6400 06.11.2011-20:00:00 35.6250 06.11.2011-21:00:00 35.6149 06.11.2011-22:00:00 35.5798 06.11.2011-23:00:00 35.5496 06.12.2011-00:00:00 35.5346 06.12.2011-01:00:00 35.5195 06.12.2011-02:00:00 35.4944 06.12.2011-03:00:00 35.4743 06.12.2011-04:00:00 35.4442 06.12.2011-05:00:00 35.4191 06.12.2011-06:00:00 35.3789 06.12.2011-07:00:00 35.3337 06.12.2011-08:00:00 35.2985 06.12.2011-09:00:00 35.2684 06.12.2011-10:00:00 35.2433 06.12.2011-11:00:00 35.2282 06.12.2011-12:00:00 35.2282 06.12.2011-13:00:00 35.2333 06.12.2011-14:00:00 35.2282 06.12.2011-15:00:00 35.2182 06.12.2011-16:00:00 35.1931 06.12.2011-17:00:00 35.1630 06.12.2011-18:00:00 35.1630 06.12.2011-19:00:00 35.1278 06.12.2011-20:00:00 35.1127 06.12.2011-21:00:00 35.1027 06.12.2011-22:00:00 35.0977 06.12.2011-23:00:00 35.0424 06.13.2011-00:00:00 35.0073 06.13.2011-01:00:00 34.9972 06.13.2011-02:00:00 34.9771 06.13.2011-03:00:00 34.9671 06.13.2011-04:00:00 34.9520 06.13.2011-05:00:00 34.9470 06.13.2011-06:00:00 34.9621 06.13.2011-07:00:00 35.0023 06.13.2011-08:00:00 35.1077 06.13.2011-09:00:00 35.2985 06.13.2011-10:00:00 35.4040 06.13.2011-11:00:00 35.4693 06.13.2011-12:00:00 35.5296 06.13.2011-13:00:00 35.5396 06.13.2011-14:00:00 35.5446 06.13.2011-15:00:00 35.5296 06.13.2011-16:00:00 35.5296 06.13.2011-17:00:00 35.5747 06.13.2011-18:00:00 35.5747 06.13.2011-19:00:00 35.5747 06.13.2011-20:00:00 35.5547 06.13.2011-21:00:00 35.5396 06.13.2011-22:00:00 35.5195 06.13.2011-23:00:00 35.5044 06.14.2011-00:00:00 35.4743 06.14.2011-01:00:00 35.4592 06.14.2011-02:00:00 35.4291 06.14.2011-03:00:00 35.3839 06.14.2011-04:00:00 35.3588 06.14.2011-05:00:00 35.3287 06.14.2011-06:00:00 35.2785 06.14.2011-07:00:00 35.2383 06.14.2011-08:00:00 35.1931 06.14.2011-09:00:00 35.1579 06.14.2011-10:00:00 35.1479 06.14.2011-11:00:00 35.1529 06.14.2011-12:00:00 35.1680 06.14.2011-13:00:00 35.1630 06.14.2011-14:00:00 35.1479 06.14.2011-15:00:00 35.1379 06.14.2011-16:00:00 35.1178 06.14.2011-17:00:00 35.1077 06.14.2011-18:00:00 35.0826 06.14.2011-19:00:00 35.0675 06.14.2011-20:00:00 35.0625 06.14.2011-21:00:00 35.0374 06.14.2011-22:00:00 35.0123 06.14.2011-23:00:00 34.9922 06.15.2011-00:00:00 34.9671 06.15.2011-01:00:00 34.8968 06.15.2011-02:00:00 34.8767 06.15.2011-03:00:00 34.8365 06.15.2011-04:00:00 34.7964 06.15.2011-05:00:00 34.7562 06.15.2011-06:00:00 34.7210 06.15.2011-07:00:00 34.6909 06.15.2011-08:00:00 34.6558 06.15.2011-09:00:00 34.5955 06.15.2011-10:00:00 34.5603 06.15.2011-11:00:00 34.5453 06.15.2011-12:00:00 34.5302 06.15.2011-13:00:00 34.5151 06.15.2011-14:00:00 34.4900 06.15.2011-15:00:00 34.4699 06.15.2011-16:00:00 34.4649 06.15.2011-17:00:00 34.4599 06.15.2011-18:00:00 34.4448 06.15.2011-19:00:00 34.4348 06.15.2011-20:00:00 34.4047 06.15.2011-21:00:00 34.3796 06.15.2011-22:00:00 34.3394 06.15.2011-23:00:00 34.3042 06.16.2011-00:00:00 34.2942 06.16.2011-01:00:00 34.2691 06.16.2011-02:00:00 34.2188 06.16.2011-03:00:00 34.1887 06.16.2011-04:00:00 34.1586 06.16.2011-05:00:00 34.1385 06.16.2011-06:00:00 34.1234 06.16.2011-07:00:00 34.1084 06.16.2011-08:00:00 34.0782 06.16.2011-09:00:00 34.0531 06.16.2011-10:00:00 34.0280 06.16.2011-11:00:00 34.0431 06.16.2011-12:00:00 34.0180 06.16.2011-13:00:00 34.0531 06.16.2011-14:00:00 34.0682 06.16.2011-15:00:00 34.0682 06.16.2011-16:00:00 34.0582 06.16.2011-17:00:00 34.0531 06.16.2011-18:00:00 34.0330 06.16.2011-19:00:00 33.9929 06.16.2011-20:00:00 33.9878 06.16.2011-21:00:00 33.9728 06.16.2011-22:00:00 33.9276 06.16.2011-23:00:00 33.9175 06.17.2011-00:00:00 33.8874 06.17.2011-01:00:00 33.8573 06.17.2011-02:00:00 33.8422 06.17.2011-03:00:00 33.8121 06.17.2011-04:00:00 33.7920 06.17.2011-05:00:00 33.7719 06.17.2011-06:00:00 33.7518 06.17.2011-07:00:00 33.7267 06.17.2011-08:00:00 33.6916 06.17.2011-09:00:00 33.6916 06.17.2011-10:00:00 33.7116 06.17.2011-11:00:00 33.6916 06.17.2011-12:00:00 33.6865 06.17.2011-13:00:00 33.6564 06.17.2011-14:00:00 33.6765 06.17.2011-15:00:00 33.6715 06.17.2011-16:00:00 33.6765 06.17.2011-17:00:00 33.6665 06.17.2011-18:00:00 33.6564 06.17.2011-19:00:00 33.6564 06.17.2011-20:00:00 33.6514 06.17.2011-21:00:00 33.6263 06.17.2011-22:00:00 33.5961 06.17.2011-23:00:00 33.5761 06.18.2011-00:00:00 33.5811 06.18.2011-01:00:00 33.5610 06.18.2011-02:00:00 33.5610 06.18.2011-03:00:00 33.5610 06.18.2011-04:00:00 33.5509 06.18.2011-05:00:00 33.5459 06.18.2011-06:00:00 33.5459 06.18.2011-07:00:00 33.5459 06.18.2011-08:00:00 33.5610 06.18.2011-09:00:00 33.5911 06.18.2011-10:00:00 33.7016 06.18.2011-11:00:00 33.8824 06.18.2011-12:00:00 34.0431 06.18.2011-13:00:00 34.3544 06.18.2011-14:00:00 34.8918 06.18.2011-15:00:00 35.2132 06.18.2011-16:00:00 35.4492 06.18.2011-17:00:00 35.5145 06.18.2011-18:00:00 35.5496 06.18.2011-19:00:00 35.5848 06.18.2011-20:00:00 35.6953 06.18.2011-21:00:00 36.0167 06.18.2011-22:00:00 36.2025 06.18.2011-23:00:00 36.2929 06.19.2011-00:00:00 36.4084 06.19.2011-01:00:00 36.4536 06.19.2011-02:00:00 36.4937 06.19.2011-03:00:00 36.5389 06.19.2011-04:00:00 36.5389 06.19.2011-05:00:00 36.5389 06.19.2011-06:00:00 36.5540 06.19.2011-07:00:00 36.5590 06.19.2011-08:00:00 36.5641 06.19.2011-09:00:00 36.5741 06.19.2011-10:00:00 36.5641 06.19.2011-11:00:00 36.5490 06.19.2011-12:00:00 36.5540 06.19.2011-13:00:00 36.5490 06.19.2011-14:00:00 36.5389 06.19.2011-15:00:00 36.5490 06.19.2011-16:00:00 36.5289 06.19.2011-17:00:00 36.5088 06.19.2011-18:00:00 36.4988 06.19.2011-19:00:00 36.4837 06.19.2011-20:00:00 36.4486 06.19.2011-21:00:00 36.4184 06.19.2011-22:00:00 36.4134 06.19.2011-23:00:00 36.3782 06.20.2011-00:00:00 36.3582 06.20.2011-01:00:00 36.3130 06.20.2011-02:00:00 36.2929 06.20.2011-03:00:00 36.2577 06.20.2011-04:00:00 36.2326 06.20.2011-05:00:00 36.1824 06.20.2011-06:00:00 36.1372 06.20.2011-07:00:00 36.1020 06.20.2011-08:00:00 36.0468 06.20.2011-09:00:00 36.0016 06.20.2011-10:00:00 36.0016 06.20.2011-11:00:00 35.9966 06.20.2011-12:00:00 36.0117 06.20.2011-13:00:00 35.9865 06.20.2011-14:00:00 35.9564 06.20.2011-15:00:00 35.9363 06.20.2011-16:00:00 35.9213 06.20.2011-17:00:00 35.9213 06.20.2011-18:00:00 35.9012 06.20.2011-19:00:00 35.8660 06.20.2011-20:00:00 35.8510 06.20.2011-21:00:00 35.8309 06.20.2011-22:00:00 35.7957 06.20.2011-23:00:00 35.7857 06.21.2011-00:00:00 35.7555 06.21.2011-01:00:00 35.7254 06.21.2011-02:00:00 35.7103 06.21.2011-03:00:00 35.6903 06.21.2011-04:00:00 35.6651 06.21.2011-05:00:00 35.6400 06.21.2011-06:00:00 35.6149 06.21.2011-07:00:00 35.5798 06.21.2011-08:00:00 35.5747 06.21.2011-09:00:00 35.5647 06.21.2011-10:00:00 35.5346 06.21.2011-11:00:00 35.5296 06.21.2011-12:00:00 35.5245 06.21.2011-13:00:00 35.5145 06.21.2011-14:00:00 35.5145 06.21.2011-15:00:00 35.5195 06.21.2011-16:00:00 35.5346 06.21.2011-17:00:00 35.5346 06.21.2011-18:00:00 35.5145 06.21.2011-19:00:00 35.5095 06.21.2011-20:00:00 35.5145 06.21.2011-21:00:00 35.5095 06.21.2011-22:00:00 35.5145 06.21.2011-23:00:00 35.4894 06.22.2011-00:00:00 35.4743 06.22.2011-01:00:00 35.4592 06.22.2011-02:00:00 35.4492 06.22.2011-03:00:00 35.4291 06.22.2011-04:00:00 35.4141 06.22.2011-05:00:00 35.3940 06.22.2011-06:00:00 35.3739 06.22.2011-07:00:00 35.3538 06.22.2011-08:00:00 35.3538 06.22.2011-09:00:00 35.3538 06.22.2011-10:00:00 35.3437 06.22.2011-11:00:00 35.3036 06.22.2011-12:00:00 35.3086 06.22.2011-13:00:00 35.2785 06.22.2011-14:00:00 35.3186 06.22.2011-15:00:00 35.3136 06.22.2011-16:00:00 35.3237 06.22.2011-17:00:00 35.3337 06.22.2011-18:00:00 35.3136 06.22.2011-19:00:00 35.3036 06.22.2011-20:00:00 35.2935 06.22.2011-21:00:00 35.2534 06.22.2011-22:00:00 35.2182 06.22.2011-23:00:00 35.2082 06.23.2011-00:00:00 35.1881 06.23.2011-01:00:00 35.1680 06.23.2011-02:00:00 35.1479 06.23.2011-03:00:00 35.1077 06.23.2011-04:00:00 35.0625 06.23.2011-05:00:00 35.0475 06.23.2011-06:00:00 35.0023 06.23.2011-07:00:00 34.9822 06.23.2011-08:00:00 34.9520 06.23.2011-09:00:00 34.9269 06.23.2011-10:00:00 34.8868 06.23.2011-11:00:00 34.8265 06.23.2011-12:00:00 34.8114 06.23.2011-13:00:00 34.7964 06.23.2011-14:00:00 34.7662 06.23.2011-15:00:00 34.7210 06.23.2011-16:00:00 34.7160 06.23.2011-17:00:00 34.6859 06.23.2011-18:00:00 34.6558 06.23.2011-19:00:00 34.6055 06.23.2011-20:00:00 34.5955 06.23.2011-21:00:00 34.5704 06.23.2011-22:00:00 34.5553 06.23.2011-23:00:00 34.5101 06.24.2011-00:00:00 34.4750 06.24.2011-01:00:00 34.4599 06.24.2011-02:00:00 34.4298 06.24.2011-03:00:00 34.4097 06.24.2011-04:00:00 34.3695 06.24.2011-05:00:00 34.3595 06.24.2011-06:00:00 34.3394 06.24.2011-07:00:00 34.3193 06.24.2011-08:00:00 34.2942 06.24.2011-09:00:00 34.2640 06.24.2011-10:00:00 34.2389 06.24.2011-11:00:00 34.2038 06.24.2011-12:00:00 34.1686 06.24.2011-13:00:00 34.1335 06.24.2011-14:00:00 34.1084 06.24.2011-15:00:00 34.0732 06.24.2011-16:00:00 34.0330 06.24.2011-17:00:00 34.0180 06.24.2011-18:00:00 33.9828 06.24.2011-19:00:00 33.9426 06.24.2011-20:00:00 33.9226 06.24.2011-21:00:00 33.9075 06.24.2011-22:00:00 33.8874 06.24.2011-23:00:00 33.8673 06.25.2011-00:00:00 33.8372 06.25.2011-01:00:00 33.7970 06.25.2011-02:00:00 33.7619 06.25.2011-03:00:00 33.7217 06.25.2011-04:00:00 33.6916 06.25.2011-05:00:00 33.6564 06.25.2011-06:00:00 33.6413 06.25.2011-07:00:00 33.6062 06.25.2011-08:00:00 33.5811 06.25.2011-09:00:00 33.5710 06.25.2011-10:00:00 33.5660 06.25.2011-11:00:00 33.5158 06.25.2011-12:00:00 33.4806 06.25.2011-13:00:00 33.4857 06.25.2011-14:00:00 33.4656 06.25.2011-15:00:00 33.4455 06.25.2011-16:00:00 33.4354 06.25.2011-17:00:00 33.4254 06.25.2011-18:00:00 33.3902 06.25.2011-19:00:00 33.3752 06.25.2011-20:00:00 33.3802 06.25.2011-21:00:00 33.3350 06.25.2011-22:00:00 33.3049 06.25.2011-23:00:00 33.2898 06.26.2011-00:00:00 33.2697 06.26.2011-01:00:00 33.2496 06.26.2011-02:00:00 33.2496 06.26.2011-03:00:00 33.2195 06.26.2011-04:00:00 33.1793 06.26.2011-05:00:00 33.1693 06.26.2011-06:00:00 33.1341 06.26.2011-07:00:00 33.1241 06.26.2011-08:00:00 33.0839 06.26.2011-09:00:00 33.0689 06.26.2011-10:00:00 33.0437 06.26.2011-11:00:00 33.0036 06.26.2011-12:00:00 32.9835 06.26.2011-13:00:00 32.9584 06.26.2011-14:00:00 32.9634 06.26.2011-15:00:00 32.9182 06.26.2011-16:00:00 32.9031 06.26.2011-17:00:00 32.8630 06.26.2011-18:00:00 32.8429 06.26.2011-19:00:00 32.8178 06.26.2011-20:00:00 32.8178 06.26.2011-21:00:00 32.8027 06.26.2011-22:00:00 32.8027 06.26.2011-23:00:00 32.7876 06.27.2011-00:00:00 32.7625 06.27.2011-01:00:00 32.7575 06.27.2011-02:00:00 32.7374 06.27.2011-03:00:00 32.7274 06.27.2011-04:00:00 32.7123 06.27.2011-05:00:00 32.7023 06.27.2011-06:00:00 32.6872 06.27.2011-07:00:00 32.6721 06.27.2011-08:00:00 32.6571 06.27.2011-09:00:00 32.6621 06.27.2011-10:00:00 32.6520 06.27.2011-11:00:00 32.6571 06.27.2011-12:00:00 32.6571 06.27.2011-13:00:00 32.6621 06.27.2011-14:00:00 32.6420 06.27.2011-15:00:00 32.6470 06.27.2011-16:00:00 32.6420 06.27.2011-17:00:00 32.6219 06.27.2011-18:00:00 32.6219 06.27.2011-19:00:00 32.6520 06.27.2011-20:00:00 32.6470 06.27.2011-21:00:00 32.6320 06.27.2011-22:00:00 32.6269 06.27.2011-23:00:00 32.6169 06.28.2011-00:00:00 32.6169 06.28.2011-01:00:00 32.6169 06.28.2011-02:00:00 32.6219 06.28.2011-03:00:00 32.6219 06.28.2011-04:00:00 32.6219 06.28.2011-05:00:00 32.6169 06.28.2011-06:00:00 32.6068 06.28.2011-07:00:00 32.6068 06.28.2011-08:00:00 32.6119 06.28.2011-09:00:00 32.6018 06.28.2011-10:00:00 32.5717 06.28.2011-11:00:00 32.5767 06.28.2011-12:00:00 32.5817 06.28.2011-13:00:00 32.5918 06.28.2011-14:00:00 32.5767 06.28.2011-15:00:00 32.5516 06.28.2011-16:00:00 32.5466 06.28.2011-17:00:00 32.5114 06.28.2011-18:00:00 32.4964 06.28.2011-19:00:00 32.4813 06.28.2011-20:00:00 32.4763 06.28.2011-21:00:00 32.4863 06.28.2011-22:00:00 32.4813 06.28.2011-23:00:00 32.4763 06.29.2011-00:00:00 32.4763 06.29.2011-01:00:00 32.4562 06.29.2011-02:00:00 32.4411 06.29.2011-03:00:00 32.4361 06.29.2011-04:00:00 32.4311 06.29.2011-05:00:00 32.3959 06.29.2011-06:00:00 32.3859 06.29.2011-07:00:00 32.3809 06.29.2011-08:00:00 32.3708 06.29.2011-09:00:00 32.3708 06.29.2011-10:00:00 32.3859 06.29.2011-11:00:00 32.3909 06.29.2011-12:00:00 32.3909 06.29.2011-13:00:00 32.4361 06.29.2011-14:00:00 32.4562 06.29.2011-15:00:00 32.4763 06.29.2011-16:00:00 32.5114 06.29.2011-17:00:00 32.6520 06.29.2011-18:00:00 32.7776 06.29.2011-19:00:00 32.8529 06.29.2011-20:00:00 32.9081 06.29.2011-21:00:00 32.9383 06.29.2011-22:00:00 32.9483 06.29.2011-23:00:00 32.9835 06.30.2011-00:00:00 32.9684 06.30.2011-01:00:00 32.9584 06.30.2011-02:00:00 32.9684 06.30.2011-03:00:00 32.9584 06.30.2011-04:00:00 32.9433 06.30.2011-05:00:00 32.9282 06.30.2011-06:00:00 32.9081 06.30.2011-07:00:00 32.8680 06.30.2011-08:00:00 32.8529 06.30.2011-09:00:00 32.8378 06.30.2011-10:00:00 32.8228 06.30.2011-11:00:00 32.7926 06.30.2011-12:00:00 32.7625 06.30.2011-13:00:00 32.7675 06.30.2011-14:00:00 32.7575 06.30.2011-15:00:00 32.7424 06.30.2011-16:00:00 32.7223 06.30.2011-17:00:00 32.7123 06.30.2011-18:00:00 32.6872 06.30.2011-19:00:00 32.6470 06.30.2011-20:00:00 32.6420 06.30.2011-21:00:00 32.6269 06.30.2011-22:00:00 32.5868 06.30.2011-23:00:00 32.5717 07.01.2011-00:00:00 32.5416 07.01.2011-01:00:00 32.5416 07.01.2011-02:00:00 32.5064 07.01.2011-03:00:00 32.4813 07.01.2011-04:00:00 32.4662 07.01.2011-05:00:00 32.4311 07.01.2011-06:00:00 32.3959 07.01.2011-07:00:00 32.3507 07.01.2011-08:00:00 32.3306 07.01.2011-09:00:00 32.2955 07.01.2011-10:00:00 32.2654 07.01.2011-11:00:00 32.2553 07.01.2011-12:00:00 32.2202 07.01.2011-13:00:00 32.2001 07.01.2011-14:00:00 32.1699 07.01.2011-15:00:00 32.1448 07.01.2011-16:00:00 32.1499 07.01.2011-17:00:00 32.1398 07.01.2011-18:00:00 32.1298 07.01.2011-19:00:00 32.1147 07.01.2011-20:00:00 32.1147 07.01.2011-21:00:00 32.0996 07.01.2011-22:00:00 32.0795 07.01.2011-23:00:00 32.0795 07.02.2011-00:00:00 32.0494 07.02.2011-01:00:00 32.0293 07.02.2011-02:00:00 32.0243 07.02.2011-03:00:00 31.9942 07.02.2011-04:00:00 31.9841 07.02.2011-05:00:00 31.9640 07.02.2011-06:00:00 31.9540 07.02.2011-07:00:00 31.9239 07.02.2011-08:00:00 31.8937 07.02.2011-09:00:00 31.8536 07.02.2011-10:00:00 31.8586 07.02.2011-11:00:00 31.8435 07.02.2011-12:00:00 31.8184 07.02.2011-13:00:00 31.7983 07.02.2011-14:00:00 31.7732 07.02.2011-15:00:00 31.7632 07.02.2011-16:00:00 31.7833 07.02.2011-17:00:00 31.7782 07.02.2011-18:00:00 31.7782 07.02.2011-19:00:00 31.7531 07.02.2011-20:00:00 31.7531 07.02.2011-21:00:00 31.7431 07.02.2011-22:00:00 31.7431 07.02.2011-23:00:00 31.7481 07.03.2011-00:00:00 31.7330 07.03.2011-01:00:00 31.7079 07.03.2011-02:00:00 31.6929 07.03.2011-03:00:00 31.6828 07.03.2011-04:00:00 31.6527 07.03.2011-05:00:00 31.6426 07.03.2011-06:00:00 31.6175 07.03.2011-07:00:00 31.5975 07.03.2011-08:00:00 31.5774 07.03.2011-09:00:00 31.5673 07.03.2011-10:00:00 31.5121 07.03.2011-11:00:00 31.5071 07.03.2011-12:00:00 31.4819 07.03.2011-13:00:00 31.4518 07.03.2011-14:00:00 31.4066 07.03.2011-15:00:00 31.3815 07.03.2011-16:00:00 31.3514 07.03.2011-17:00:00 31.3263 07.03.2011-18:00:00 31.3012 07.03.2011-19:00:00 31.2861 07.03.2011-20:00:00 31.2710 07.03.2011-21:00:00 31.2459 07.03.2011-22:00:00 31.2309 07.03.2011-23:00:00 31.2258 07.04.2011-00:00:00 31.2158 07.04.2011-01:00:00 31.2057 07.04.2011-02:00:00 31.2057 07.04.2011-03:00:00 31.1957 07.04.2011-04:00:00 31.1907 07.04.2011-05:00:00 31.1605 07.04.2011-06:00:00 31.1405 07.04.2011-07:00:00 31.1103 07.04.2011-08:00:00 31.1103 07.04.2011-09:00:00 31.0852 07.04.2011-10:00:00 31.0651 07.04.2011-11:00:00 31.0250 07.04.2011-12:00:00 30.9948 07.04.2011-13:00:00 30.9848 07.04.2011-14:00:00 30.9547 07.04.2011-15:00:00 30.9446 07.04.2011-16:00:00 30.9295 07.04.2011-17:00:00 30.9295 07.04.2011-18:00:00 30.9195 07.04.2011-19:00:00 30.9145 07.04.2011-20:00:00 30.9044 07.04.2011-21:00:00 30.8994 07.04.2011-22:00:00 30.8843 07.04.2011-23:00:00 30.8743 07.05.2011-00:00:00 30.8743 07.05.2011-01:00:00 30.8542 07.05.2011-02:00:00 30.8442 07.05.2011-03:00:00 30.8191 07.05.2011-04:00:00 30.7889 07.05.2011-05:00:00 30.7739 07.05.2011-06:00:00 30.7538 07.05.2011-07:00:00 30.7337 07.05.2011-08:00:00 30.7036 07.05.2011-09:00:00 30.6885 07.05.2011-10:00:00 30.6684 07.05.2011-11:00:00 30.6383 07.05.2011-12:00:00 30.6081 07.05.2011-13:00:00 30.6031 07.05.2011-14:00:00 30.5830 07.05.2011-15:00:00 30.5630 07.05.2011-16:00:00 30.5429 07.05.2011-17:00:00 30.5529 07.05.2011-18:00:00 30.5429 07.05.2011-19:00:00 30.5278 07.05.2011-20:00:00 30.5077 07.05.2011-21:00:00 30.4977 07.05.2011-22:00:00 30.4826 07.05.2011-23:00:00 30.4826 07.06.2011-00:00:00 30.4776 07.06.2011-01:00:00 30.4726 07.06.2011-02:00:00 30.4675 07.06.2011-03:00:00 30.4474 07.06.2011-04:00:00 30.4223 07.06.2011-05:00:00 30.4073 07.06.2011-06:00:00 30.4073 07.06.2011-07:00:00 30.3571 07.06.2011-08:00:00 30.3470 07.06.2011-09:00:00 30.3269 07.06.2011-10:00:00 30.3068 07.06.2011-11:00:00 30.2717 07.06.2011-12:00:00 30.2566 07.06.2011-13:00:00 30.2164 07.06.2011-14:00:00 30.1863 07.06.2011-15:00:00 30.1662 07.06.2011-16:00:00 30.1512 07.06.2011-17:00:00 30.1562 07.06.2011-18:00:00 30.1461 07.06.2011-19:00:00 30.1311 07.06.2011-20:00:00 30.1411 07.06.2011-21:00:00 30.1361 07.06.2011-22:00:00 30.1110 07.06.2011-23:00:00 30.1110 07.07.2011-00:00:00 30.1060 07.07.2011-01:00:00 30.0758 07.07.2011-02:00:00 30.0658 07.07.2011-03:00:00 30.0658 07.07.2011-04:00:00 30.0608 07.07.2011-05:00:00 30.0357 07.07.2011-06:00:00 29.9854 07.07.2011-07:00:00 29.9553 07.07.2011-08:00:00 29.9302 07.07.2011-09:00:00 29.9151 07.07.2011-10:00:00 29.8699 07.07.2011-11:00:00 29.8398 07.07.2011-12:00:00 29.7996 07.07.2011-13:00:00 29.7595 07.07.2011-14:00:00 29.7042 07.07.2011-15:00:00 29.6891 07.07.2011-16:00:00 29.6741 07.07.2011-17:00:00 29.6339 07.07.2011-18:00:00 29.6138 07.07.2011-19:00:00 29.6088 07.07.2011-20:00:00 29.5937 07.07.2011-21:00:00 29.5636 07.07.2011-22:00:00 29.5284 07.07.2011-23:00:00 29.5234 07.08.2011-00:00:00 29.5033 07.08.2011-01:00:00 29.4933 07.08.2011-02:00:00 29.4732 07.08.2011-03:00:00 29.4682 07.08.2011-04:00:00 29.4531 07.08.2011-05:00:00 29.4180 07.08.2011-06:00:00 29.3929 07.08.2011-07:00:00 29.3828 07.08.2011-08:00:00 29.3678 07.08.2011-09:00:00 29.3376 07.08.2011-10:00:00 29.3276 07.08.2011-11:00:00 29.2924 07.08.2011-12:00:00 29.2723 07.08.2011-13:00:00 29.2422 07.08.2011-14:00:00 29.2171 07.08.2011-15:00:00 29.2020 07.08.2011-16:00:00 29.1568 07.08.2011-17:00:00 29.1016 07.08.2011-18:00:00 29.0915 07.08.2011-19:00:00 29.0715 07.08.2011-20:00:00 29.0614 07.08.2011-21:00:00 29.0413 07.08.2011-22:00:00 29.0162 07.08.2011-23:00:00 28.9911 07.09.2011-00:00:00 28.9760 07.09.2011-01:00:00 28.9459 07.09.2011-02:00:00 28.9258 07.09.2011-03:00:00 28.8806 07.09.2011-04:00:00 28.8756 07.09.2011-05:00:00 28.8505 07.09.2011-06:00:00 28.8405 07.09.2011-07:00:00 28.8304 07.09.2011-08:00:00 28.8053 07.09.2011-09:00:00 28.7902 07.09.2011-10:00:00 28.7802 07.09.2011-11:00:00 28.7601 07.09.2011-12:00:00 28.7501 07.09.2011-13:00:00 28.7149 07.09.2011-14:00:00 28.6747 07.09.2011-15:00:00 28.6546 07.09.2011-16:00:00 28.6295 07.09.2011-17:00:00 28.6095 07.09.2011-18:00:00 28.5843 07.09.2011-19:00:00 28.5643 07.09.2011-20:00:00 28.5643 07.09.2011-21:00:00 28.5391 07.09.2011-22:00:00 28.5341 07.09.2011-23:00:00 28.5140 07.10.2011-00:00:00 28.5040 07.10.2011-01:00:00 28.4889 07.10.2011-02:00:00 28.4839 07.10.2011-03:00:00 28.4839 07.10.2011-04:00:00 28.4638 07.10.2011-05:00:00 28.4337 07.10.2011-06:00:00 28.4086 07.10.2011-07:00:00 28.3835 07.10.2011-08:00:00 28.3634 07.10.2011-09:00:00 28.3533 07.10.2011-10:00:00 28.3383 07.10.2011-11:00:00 28.3383 07.10.2011-12:00:00 28.3031 07.10.2011-13:00:00 28.2780 07.10.2011-14:00:00 28.2579 07.10.2011-15:00:00 28.2479 07.10.2011-16:00:00 28.2278 07.10.2011-17:00:00 28.1977 07.10.2011-18:00:00 28.1726 07.10.2011-19:00:00 28.1575 07.10.2011-20:00:00 28.1525 07.10.2011-21:00:00 28.1374 07.10.2011-22:00:00 28.1424 07.10.2011-23:00:00 28.1374 07.11.2011-00:00:00 28.1274 07.11.2011-01:00:00 28.1274 07.11.2011-02:00:00 28.1223 07.11.2011-03:00:00 28.1123 07.11.2011-04:00:00 28.0972 07.11.2011-05:00:00 28.0771 07.11.2011-06:00:00 28.0671 07.11.2011-07:00:00 28.0621 07.11.2011-08:00:00 28.0470 07.11.2011-09:00:00 28.0219 07.11.2011-10:00:00 28.0119 07.11.2011-11:00:00 27.9817 07.11.2011-12:00:00 27.9717 07.11.2011-13:00:00 27.9466 07.11.2011-14:00:00 27.9114 07.11.2011-15:00:00 27.8963 07.11.2011-16:00:00 27.8813 07.11.2011-17:00:00 27.8712 07.11.2011-18:00:00 27.8612 07.11.2011-19:00:00 27.8512 07.11.2011-20:00:00 27.8411 07.11.2011-21:00:00 27.8260 07.11.2011-22:00:00 27.8160 07.11.2011-23:00:00 27.8009 07.12.2011-00:00:00 27.8009 07.12.2011-01:00:00 27.7909 07.12.2011-02:00:00 27.7758 07.12.2011-03:00:00 27.7708 07.12.2011-04:00:00 27.7557 07.12.2011-05:00:00 27.7507 07.12.2011-06:00:00 27.7357 07.12.2011-07:00:00 27.7105 07.12.2011-08:00:00 27.7005 07.12.2011-09:00:00 27.6955 07.12.2011-10:00:00 27.6804 07.12.2011-11:00:00 27.6553 07.12.2011-12:00:00 27.6302 07.12.2011-13:00:00 27.6252 07.12.2011-14:00:00 27.6101 07.12.2011-15:00:00 27.6101 07.12.2011-16:00:00 27.5699 07.12.2011-17:00:00 27.5498 07.12.2011-18:00:00 27.5247 07.12.2011-19:00:00 27.5046 07.12.2011-20:00:00 27.4896 07.12.2011-21:00:00 27.4695 07.12.2011-22:00:00 27.4695 07.12.2011-23:00:00 27.4594 07.13.2011-00:00:00 27.4444 07.13.2011-01:00:00 27.4394 07.13.2011-02:00:00 27.4243 07.13.2011-03:00:00 27.3942 07.13.2011-04:00:00 27.3841 07.13.2011-05:00:00 27.3791 07.13.2011-06:00:00 27.3540 07.13.2011-07:00:00 27.3439 07.13.2011-08:00:00 27.3188 07.13.2011-09:00:00 27.2987 07.13.2011-10:00:00 27.2887 07.13.2011-11:00:00 27.2686 07.13.2011-12:00:00 27.2536 07.13.2011-13:00:00 27.2284 07.13.2011-14:00:00 27.2134 07.13.2011-15:00:00 27.1732 07.13.2011-16:00:00 27.1581 07.13.2011-17:00:00 27.1581 07.13.2011-18:00:00 27.1431 07.13.2011-19:00:00 27.1280 07.13.2011-20:00:00 27.1079 07.13.2011-21:00:00 27.0929 07.13.2011-22:00:00 27.1079 07.13.2011-23:00:00 27.1531 07.14.2011-00:00:00 27.2335 07.14.2011-01:00:00 27.3188 07.14.2011-02:00:00 27.3841 07.14.2011-03:00:00 27.5147 07.14.2011-04:00:00 27.6051 07.14.2011-05:00:00 27.6503 07.14.2011-06:00:00 27.6603 07.14.2011-07:00:00 27.6804 07.14.2011-08:00:00 27.7005 07.14.2011-09:00:00 27.7357 07.14.2011-10:00:00 27.7708 07.14.2011-11:00:00 27.8060 07.14.2011-12:00:00 27.8612 07.14.2011-13:00:00 27.8913 07.14.2011-14:00:00 27.9215 07.14.2011-15:00:00 27.9315 07.14.2011-16:00:00 27.9516 07.14.2011-17:00:00 27.9566 07.14.2011-18:00:00 27.9516 07.14.2011-19:00:00 27.9516 07.14.2011-20:00:00 27.9466 07.14.2011-21:00:00 27.9466 07.14.2011-22:00:00 27.9365 07.14.2011-23:00:00 27.9415 07.15.2011-00:00:00 27.9315 07.15.2011-01:00:00 27.9064 07.15.2011-02:00:00 27.9064 07.15.2011-03:00:00 27.8963 07.15.2011-04:00:00 27.8712 07.15.2011-05:00:00 27.8562 07.15.2011-06:00:00 27.8361 07.15.2011-07:00:00 27.8311 07.15.2011-08:00:00 27.8160 07.15.2011-09:00:00 27.7959 07.15.2011-10:00:00 27.7808 07.15.2011-11:00:00 27.7608 07.15.2011-12:00:00 27.7357 07.15.2011-13:00:00 27.7156 07.15.2011-14:00:00 27.7105 07.15.2011-15:00:00 27.6905 07.15.2011-16:00:00 27.6653 07.15.2011-17:00:00 27.6453 07.15.2011-18:00:00 27.6252 07.15.2011-19:00:00 27.6151 07.15.2011-20:00:00 27.6201 07.15.2011-21:00:00 27.6151 07.15.2011-22:00:00 27.6051 07.15.2011-23:00:00 27.5950 07.16.2011-00:00:00 27.5900 07.16.2011-01:00:00 27.5900 07.16.2011-02:00:00 27.5800 07.16.2011-03:00:00 27.5649 07.16.2011-04:00:00 27.5498 07.16.2011-05:00:00 27.5448 07.16.2011-06:00:00 27.5348 07.16.2011-07:00:00 27.5348 07.16.2011-08:00:00 27.5197 07.16.2011-09:00:00 27.5348 07.16.2011-10:00:00 27.6302 07.16.2011-11:00:00 27.6804 07.16.2011-12:00:00 27.7156 07.16.2011-13:00:00 27.7206 07.16.2011-14:00:00 27.6955 07.16.2011-15:00:00 27.6905 07.16.2011-16:00:00 27.6804 07.16.2011-17:00:00 27.6653 07.16.2011-18:00:00 27.6553 07.16.2011-19:00:00 27.6503 07.16.2011-20:00:00 27.6352 07.16.2011-21:00:00 27.6151 07.16.2011-22:00:00 27.6001 07.16.2011-23:00:00 27.5850 07.17.2011-00:00:00 27.5750 07.17.2011-01:00:00 27.5900 07.17.2011-02:00:00 27.6051 07.17.2011-03:00:00 27.6051 07.17.2011-04:00:00 27.5850 07.17.2011-05:00:00 27.5599 07.17.2011-06:00:00 27.5348 07.17.2011-07:00:00 27.5298 07.17.2011-08:00:00 27.5197 07.17.2011-09:00:00 27.5097 07.17.2011-10:00:00 27.4946 07.17.2011-11:00:00 27.4795 07.17.2011-12:00:00 27.4645 07.17.2011-13:00:00 27.4494 07.17.2011-14:00:00 27.4243 07.17.2011-15:00:00 27.3942 07.17.2011-16:00:00 27.3942 07.17.2011-17:00:00 27.3741 07.17.2011-18:00:00 27.3590 07.17.2011-19:00:00 27.3640 07.17.2011-20:00:00 27.3640 07.17.2011-21:00:00 27.3490 07.17.2011-22:00:00 27.3289 07.17.2011-23:00:00 27.3138 07.18.2011-00:00:00 27.3088 07.18.2011-01:00:00 27.3038 07.18.2011-02:00:00 27.3038 07.18.2011-03:00:00 27.2736 07.18.2011-04:00:00 27.2636 07.18.2011-05:00:00 27.2586 07.18.2011-06:00:00 27.2435 07.18.2011-07:00:00 27.2284 07.18.2011-08:00:00 27.2184 07.18.2011-09:00:00 27.2234 07.18.2011-10:00:00 27.2084 07.18.2011-11:00:00 27.1933 07.18.2011-12:00:00 27.1581 07.18.2011-13:00:00 27.1481 07.18.2011-14:00:00 27.1230 07.18.2011-15:00:00 27.0929 07.18.2011-16:00:00 27.0728 07.18.2011-17:00:00 27.0426 07.18.2011-18:00:00 27.0376 07.18.2011-19:00:00 27.0276 07.18.2011-20:00:00 27.0225 07.18.2011-21:00:00 27.0225 07.18.2011-22:00:00 27.0175 07.18.2011-23:00:00 27.0225 07.19.2011-00:00:00 27.0075 07.19.2011-01:00:00 26.9874 07.19.2011-02:00:00 26.9673 07.19.2011-03:00:00 26.9623 07.19.2011-04:00:00 26.9522 07.19.2011-05:00:00 26.9422 07.19.2011-06:00:00 26.9372 07.19.2011-07:00:00 26.9271 07.19.2011-08:00:00 26.9271 07.19.2011-09:00:00 26.9221 07.19.2011-10:00:00 26.9121 07.19.2011-11:00:00 26.8970 07.19.2011-12:00:00 26.8819 07.19.2011-13:00:00 26.8367 07.19.2011-14:00:00 26.8116 07.19.2011-15:00:00 26.7966 07.19.2011-16:00:00 26.7765 07.19.2011-17:00:00 26.7664 07.19.2011-18:00:00 26.7514 07.19.2011-19:00:00 26.7363 07.19.2011-20:00:00 26.7363 07.19.2011-21:00:00 26.7363 07.19.2011-22:00:00 26.7263 07.19.2011-23:00:00 26.7313 07.20.2011-00:00:00 26.7263 07.20.2011-01:00:00 26.7212 07.20.2011-02:00:00 26.7011 07.20.2011-03:00:00 26.6961 07.20.2011-04:00:00 26.6911 07.20.2011-05:00:00 26.6961 07.20.2011-06:00:00 26.6760 07.20.2011-07:00:00 26.6760 07.20.2011-08:00:00 26.6610 07.20.2011-09:00:00 26.6610 07.20.2011-10:00:00 26.6359 07.20.2011-11:00:00 26.6158 07.20.2011-12:00:00 26.5856 07.20.2011-13:00:00 26.5605 07.20.2011-14:00:00 26.5204 07.20.2011-15:00:00 26.5103 07.20.2011-16:00:00 26.5103 07.20.2011-17:00:00 26.4802 07.20.2011-18:00:00 26.4802 07.20.2011-19:00:00 26.4551 07.20.2011-20:00:00 26.4400 07.20.2011-21:00:00 26.4300 07.20.2011-22:00:00 26.4099 07.20.2011-23:00:00 26.3898 07.21.2011-00:00:00 26.3798 07.21.2011-01:00:00 26.3697 07.21.2011-02:00:00 26.3647 07.21.2011-03:00:00 26.3496 07.21.2011-04:00:00 26.3245 07.21.2011-05:00:00 26.3346 07.21.2011-06:00:00 26.3446 07.21.2011-07:00:00 26.3697 07.21.2011-08:00:00 26.3747 07.21.2011-09:00:00 26.3697 07.21.2011-10:00:00 26.3848 07.21.2011-11:00:00 26.3948 07.21.2011-12:00:00 26.3948 07.21.2011-13:00:00 26.3898 07.21.2011-14:00:00 26.3848 07.21.2011-15:00:00 26.3848 07.21.2011-16:00:00 26.3647 07.21.2011-17:00:00 26.3446 07.21.2011-18:00:00 26.3346 07.21.2011-19:00:00 26.3295 07.21.2011-20:00:00 26.3245 07.21.2011-21:00:00 26.3094 07.21.2011-22:00:00 26.3094 07.21.2011-23:00:00 26.3094 07.22.2011-00:00:00 26.3044 07.22.2011-01:00:00 26.2944 07.22.2011-02:00:00 26.2894 07.22.2011-03:00:00 26.2843 07.22.2011-04:00:00 26.2793 07.22.2011-05:00:00 26.2743 07.22.2011-06:00:00 26.2642 07.22.2011-07:00:00 26.2592 07.22.2011-08:00:00 26.2391 07.22.2011-09:00:00 26.1889 07.22.2011-10:00:00 26.1588 07.22.2011-11:00:00 26.1538 07.22.2011-12:00:00 26.1387 07.22.2011-13:00:00 26.1186 07.22.2011-14:00:00 26.1136 07.22.2011-15:00:00 26.0935 07.22.2011-16:00:00 26.0835 07.22.2011-17:00:00 26.0634 07.22.2011-18:00:00 26.0383 07.22.2011-19:00:00 26.0383 07.22.2011-20:00:00 26.0282 07.22.2011-21:00:00 26.0182 07.22.2011-22:00:00 26.0081 07.22.2011-23:00:00 25.9931 07.23.2011-00:00:00 25.9830 07.23.2011-01:00:00 25.9780 07.23.2011-02:00:00 25.9830 07.23.2011-03:00:00 25.9730 07.23.2011-04:00:00 25.9730 07.23.2011-05:00:00 25.9529 07.23.2011-06:00:00 25.9378 07.23.2011-07:00:00 25.9077 07.23.2011-08:00:00 25.8926 07.23.2011-09:00:00 25.8675 07.23.2011-10:00:00 25.8424 07.23.2011-11:00:00 25.8173 07.23.2011-12:00:00 25.7972 07.23.2011-13:00:00 25.7822 07.23.2011-14:00:00 25.7721 07.23.2011-15:00:00 25.7319 07.23.2011-16:00:00 25.7269 07.23.2011-17:00:00 25.7118 07.23.2011-18:00:00 25.6968 07.23.2011-19:00:00 25.6717 07.23.2011-20:00:00 25.6516 07.23.2011-21:00:00 25.6415 07.23.2011-22:00:00 25.6215 07.23.2011-23:00:00 25.6064 07.24.2011-00:00:00 25.5913 07.24.2011-01:00:00 25.5863 07.24.2011-02:00:00 25.5763 07.24.2011-03:00:00 25.5763 07.24.2011-04:00:00 25.5662 07.24.2011-05:00:00 25.5612 07.24.2011-06:00:00 25.5311 07.24.2011-07:00:00 25.5160 07.24.2011-08:00:00 25.5060 07.24.2011-09:00:00 25.4708 07.24.2011-10:00:00 25.4758 07.24.2011-11:00:00 25.4557 07.24.2011-12:00:00 25.4256 07.24.2011-13:00:00 25.4306 07.24.2011-14:00:00 25.4105 07.24.2011-15:00:00 25.3904 07.24.2011-16:00:00 25.3704 07.24.2011-17:00:00 25.3653 07.24.2011-18:00:00 25.3503 07.24.2011-19:00:00 25.3503 07.24.2011-20:00:00 25.3402 07.24.2011-21:00:00 25.3352 07.24.2011-22:00:00 25.3201 07.24.2011-23:00:00 25.3201 07.25.2011-00:00:00 25.3201 07.25.2011-01:00:00 25.3001 07.25.2011-02:00:00 25.2950 07.25.2011-03:00:00 25.2950 07.25.2011-04:00:00 25.2850 07.25.2011-05:00:00 25.2699 07.25.2011-06:00:00 25.2599 07.25.2011-07:00:00 25.2348 07.25.2011-08:00:00 25.2297 07.25.2011-09:00:00 25.2297 07.25.2011-10:00:00 25.2398 07.25.2011-11:00:00 25.2398 07.25.2011-12:00:00 25.2197 07.25.2011-13:00:00 25.1795 07.25.2011-14:00:00 25.1343 07.25.2011-15:00:00 25.1243 07.25.2011-16:00:00 25.1142 07.25.2011-17:00:00 25.0891 07.25.2011-18:00:00 25.0741 07.25.2011-19:00:00 25.0741 07.25.2011-20:00:00 25.0942 07.25.2011-21:00:00 25.0942 07.25.2011-22:00:00 25.1092 07.25.2011-23:00:00 25.1092 07.26.2011-00:00:00 25.1042 07.26.2011-01:00:00 25.0891 07.26.2011-02:00:00 25.0891 07.26.2011-03:00:00 25.0741 07.26.2011-04:00:00 25.0640 07.26.2011-05:00:00 25.0590 07.26.2011-06:00:00 25.0439 07.26.2011-07:00:00 25.0289 07.26.2011-08:00:00 25.0038 07.26.2011-09:00:00 25.0038 07.26.2011-10:00:00 25.0038 07.26.2011-11:00:00 24.9987 07.26.2011-12:00:00 24.9837 07.26.2011-13:00:00 24.9736 07.26.2011-14:00:00 24.9736 07.26.2011-15:00:00 24.9435 07.26.2011-16:00:00 24.9335 07.26.2011-17:00:00 24.9084 07.26.2011-18:00:00 24.8883 07.26.2011-19:00:00 24.8832 07.26.2011-20:00:00 24.8481 07.26.2011-21:00:00 24.8330 07.26.2011-22:00:00 24.8230 07.26.2011-23:00:00 24.8129 07.27.2011-00:00:00 24.8079 07.27.2011-01:00:00 24.8029 07.27.2011-02:00:00 24.7878 07.27.2011-03:00:00 24.7778 07.27.2011-04:00:00 24.7577 07.27.2011-05:00:00 24.7477 07.27.2011-06:00:00 24.7326 07.27.2011-07:00:00 24.7125 07.27.2011-08:00:00 24.7075 07.27.2011-09:00:00 24.6874 07.27.2011-10:00:00 24.6623 07.27.2011-11:00:00 24.6422 07.27.2011-12:00:00 24.6221 07.27.2011-13:00:00 24.5870 07.27.2011-14:00:00 24.5870 07.27.2011-15:00:00 24.5518 07.27.2011-16:00:00 24.5367 07.27.2011-17:00:00 24.5116 07.27.2011-18:00:00 24.5016 07.27.2011-19:00:00 24.4915 07.27.2011-20:00:00 24.4915 07.27.2011-21:00:00 24.4765 07.27.2011-22:00:00 24.4715 07.27.2011-23:00:00 24.4614 07.28.2011-00:00:00 24.4614 07.28.2011-01:00:00 24.4463 07.28.2011-02:00:00 24.4162 07.28.2011-03:00:00 24.3961 07.28.2011-04:00:00 24.3861 07.28.2011-05:00:00 24.3811 07.28.2011-06:00:00 24.3660 07.28.2011-07:00:00 24.3258 07.28.2011-08:00:00 24.2907 07.28.2011-09:00:00 24.2756 07.28.2011-10:00:00 24.2555 07.28.2011-11:00:00 24.2505 07.28.2011-12:00:00 24.2304 07.28.2011-13:00:00 24.2053 07.28.2011-14:00:00 24.1752 07.28.2011-15:00:00 24.1551 07.28.2011-16:00:00 24.1249 07.28.2011-17:00:00 24.1199 07.28.2011-18:00:00 24.1049 07.28.2011-19:00:00 24.0848 07.28.2011-20:00:00 24.0697 07.28.2011-21:00:00 24.0697 07.28.2011-22:00:00 24.0647 07.28.2011-23:00:00 24.0446 07.29.2011-00:00:00 24.0446 07.29.2011-01:00:00 24.0295 07.29.2011-02:00:00 24.0145 07.29.2011-03:00:00 24.0044 07.29.2011-04:00:00 23.9894 07.29.2011-05:00:00 23.9693 07.29.2011-06:00:00 23.9592 07.29.2011-07:00:00 23.9442 07.29.2011-08:00:00 23.8990 07.29.2011-09:00:00 23.8638 07.29.2011-10:00:00 23.8186 07.29.2011-11:00:00 23.7784 07.29.2011-12:00:00 23.7583 07.29.2011-13:00:00 23.7332 07.29.2011-14:00:00 23.7282 07.29.2011-15:00:00 23.7132 07.29.2011-16:00:00 23.6931 07.29.2011-17:00:00 23.6680 07.29.2011-18:00:00 23.6529 07.29.2011-19:00:00 23.6529 07.29.2011-20:00:00 23.6529 07.29.2011-21:00:00 23.6428 07.29.2011-22:00:00 23.6428 07.29.2011-23:00:00 23.6378 07.30.2011-00:00:00 23.6328 07.30.2011-01:00:00 23.6278 07.30.2011-02:00:00 23.6177 07.30.2011-03:00:00 23.6127 07.30.2011-04:00:00 23.6077 07.30.2011-05:00:00 23.6077 07.30.2011-06:00:00 23.6027 07.30.2011-07:00:00 23.5977 07.30.2011-08:00:00 23.5725 07.30.2011-09:00:00 23.5625 07.30.2011-10:00:00 23.5374 07.30.2011-11:00:00 23.5273 07.30.2011-12:00:00 23.5073 07.30.2011-13:00:00 23.4771 07.30.2011-14:00:00 23.4771 07.30.2011-15:00:00 23.4470 07.30.2011-16:00:00 23.4470 07.30.2011-17:00:00 23.4269 07.30.2011-18:00:00 23.4068 07.30.2011-19:00:00 23.3918 07.30.2011-20:00:00 23.3918 07.30.2011-21:00:00 23.3968 07.30.2011-22:00:00 23.3717 07.30.2011-23:00:00 23.3666 07.31.2011-00:00:00 23.3666 07.31.2011-01:00:00 23.3566 07.31.2011-02:00:00 23.3516 07.31.2011-03:00:00 23.3466 07.31.2011-04:00:00 23.3365 07.31.2011-05:00:00 23.3164 07.31.2011-06:00:00 23.3064 07.31.2011-07:00:00 23.3014 07.31.2011-08:00:00 23.2863 07.31.2011-09:00:00 23.2813 07.31.2011-10:00:00 23.2712 07.31.2011-11:00:00 23.2411 07.31.2011-12:00:00 23.2311 07.31.2011-13:00:00 23.1959 07.31.2011-14:00:00 23.1909 07.31.2011-15:00:00 23.1859 07.31.2011-16:00:00 23.1808 07.31.2011-17:00:00 23.1708 07.31.2011-18:00:00 23.1557 07.31.2011-19:00:00 23.1507 07.31.2011-20:00:00 23.1407 07.31.2011-21:00:00 23.1407 07.31.2011-22:00:00 23.1356 07.31.2011-23:00:00 23.1306 08.01.2011-00:00:00 23.1256 08.01.2011-01:00:00 23.1105 08.01.2011-02:00:00 23.1005 08.01.2011-03:00:00 23.0754 08.01.2011-04:00:00 23.0704 08.01.2011-05:00:00 23.0603 08.01.2011-06:00:00 23.0503 08.01.2011-07:00:00 23.0352 08.01.2011-08:00:00 23.0252 08.01.2011-09:00:00 23.0051 08.01.2011-10:00:00 22.9850 08.01.2011-11:00:00 22.9699 08.01.2011-12:00:00 22.9649 08.01.2011-13:00:00 22.9448 08.01.2011-14:00:00 22.9247 08.01.2011-15:00:00 22.9097 08.01.2011-16:00:00 22.9046 08.01.2011-17:00:00 22.8946 08.01.2011-18:00:00 22.8946 08.01.2011-19:00:00 22.8845 08.01.2011-20:00:00 22.8795 08.01.2011-21:00:00 22.8795 08.01.2011-22:00:00 22.8695 08.01.2011-23:00:00 22.8695 08.02.2011-00:00:00 22.8594 08.02.2011-01:00:00 22.8544 08.02.2011-02:00:00 22.8343 08.02.2011-03:00:00 22.8293 08.02.2011-04:00:00 22.8193 08.02.2011-05:00:00 22.7992 08.02.2011-06:00:00 22.7690 08.02.2011-07:00:00 22.7640 08.02.2011-08:00:00 22.7540 08.02.2011-09:00:00 22.7490 08.02.2011-10:00:00 22.7238 08.02.2011-11:00:00 22.6937 08.02.2011-12:00:00 22.6787 08.02.2011-13:00:00 22.6485 08.02.2011-14:00:00 22.6385 08.02.2011-15:00:00 22.6385 08.02.2011-16:00:00 22.6284 08.02.2011-17:00:00 22.6083 08.02.2011-18:00:00 22.5983 08.02.2011-19:00:00 22.5883 08.02.2011-20:00:00 22.5832 08.02.2011-21:00:00 22.5732 08.02.2011-22:00:00 22.5581 08.02.2011-23:00:00 22.5631 08.03.2011-00:00:00 22.5481 08.03.2011-01:00:00 22.5481 08.03.2011-02:00:00 22.5330 08.03.2011-03:00:00 22.5330 08.03.2011-04:00:00 22.5280 08.03.2011-05:00:00 22.5180 08.03.2011-06:00:00 22.5129 08.03.2011-07:00:00 22.4828 08.03.2011-08:00:00 22.4577 08.03.2011-09:00:00 22.4476 08.03.2011-10:00:00 22.4276 08.03.2011-11:00:00 22.4175 08.03.2011-12:00:00 22.4225 08.03.2011-13:00:00 22.4025 08.03.2011-14:00:00 22.3623 08.03.2011-15:00:00 22.3573 08.03.2011-16:00:00 22.3522 08.03.2011-17:00:00 22.3221 08.03.2011-18:00:00 22.3171 08.03.2011-19:00:00 22.3121 08.03.2011-20:00:00 22.3070 08.03.2011-21:00:00 22.3020 08.03.2011-22:00:00 22.2970 08.03.2011-23:00:00 22.2869 08.04.2011-00:00:00 22.2719 08.04.2011-01:00:00 22.2669 08.04.2011-02:00:00 22.2568 08.04.2011-03:00:00 22.2568 08.04.2011-04:00:00 22.2367 08.04.2011-05:00:00 22.2166 08.04.2011-06:00:00 22.2066 08.04.2011-07:00:00 22.1915 08.04.2011-08:00:00 22.1865 08.04.2011-09:00:00 22.1614 08.04.2011-10:00:00 22.1614 08.04.2011-11:00:00 22.1363 08.04.2011-12:00:00 22.1162 08.04.2011-13:00:00 22.1062 08.04.2011-14:00:00 22.0811 08.04.2011-15:00:00 22.0610 08.04.2011-16:00:00 22.0610 08.04.2011-17:00:00 22.0559 08.04.2011-18:00:00 22.0459 08.04.2011-19:00:00 22.0208 08.04.2011-20:00:00 22.0158 08.04.2011-21:00:00 22.0057 08.04.2011-22:00:00 22.0057 08.04.2011-23:00:00 22.0057 08.05.2011-00:00:00 21.9957 08.05.2011-01:00:00 21.9957 08.05.2011-02:00:00 21.9907 08.05.2011-03:00:00 21.9907 08.05.2011-04:00:00 21.9907 08.05.2011-05:00:00 21.9806 08.05.2011-06:00:00 21.9756 08.05.2011-07:00:00 21.9605 08.05.2011-08:00:00 21.9505 08.05.2011-09:00:00 21.9354 08.05.2011-10:00:00 21.9103 08.05.2011-11:00:00 21.9003 08.05.2011-12:00:00 21.8752 08.05.2011-13:00:00 21.8551 08.05.2011-14:00:00 21.8500 08.05.2011-15:00:00 21.8400 08.05.2011-16:00:00 21.8350 08.05.2011-17:00:00 21.8249 08.05.2011-18:00:00 21.8199 08.05.2011-19:00:00 21.8099 08.05.2011-20:00:00 21.8099 08.05.2011-21:00:00 21.8199 08.05.2011-22:00:00 21.8099 08.05.2011-23:00:00 21.7998 08.06.2011-00:00:00 21.7948 08.06.2011-01:00:00 21.7898 08.06.2011-02:00:00 21.7898 08.06.2011-03:00:00 21.7747 08.06.2011-04:00:00 21.7647 08.06.2011-05:00:00 21.7546 08.06.2011-06:00:00 21.7496 08.06.2011-07:00:00 21.7345 08.06.2011-08:00:00 21.7145 08.06.2011-09:00:00 21.6994 08.06.2011-10:00:00 21.6743 08.06.2011-11:00:00 21.6542 08.06.2011-12:00:00 21.6592 08.06.2011-13:00:00 21.6391 08.06.2011-14:00:00 21.6140 08.06.2011-15:00:00 21.5889 08.06.2011-16:00:00 21.5638 08.06.2011-17:00:00 21.5337 08.06.2011-18:00:00 21.5236 08.06.2011-19:00:00 21.5286 08.06.2011-20:00:00 21.5236 08.06.2011-21:00:00 21.5186 08.06.2011-22:00:00 21.5136 08.06.2011-23:00:00 21.5035 08.07.2011-00:00:00 21.4985 08.07.2011-01:00:00 21.5035 08.07.2011-02:00:00 21.4985 08.07.2011-03:00:00 21.4885 08.07.2011-04:00:00 21.4935 08.07.2011-05:00:00 21.4835 08.07.2011-06:00:00 21.4734 08.07.2011-07:00:00 21.4634 08.07.2011-08:00:00 21.4433 08.07.2011-09:00:00 21.4282 08.07.2011-10:00:00 21.4081 08.07.2011-11:00:00 21.3880 08.07.2011-12:00:00 21.3830 08.07.2011-13:00:00 21.3629 08.07.2011-14:00:00 21.3378 08.07.2011-15:00:00 21.3328 08.07.2011-16:00:00 21.3228 08.07.2011-17:00:00 21.3077 08.07.2011-18:00:00 21.2926 08.07.2011-19:00:00 21.2926 08.07.2011-20:00:00 21.2926 08.07.2011-21:00:00 21.2876 08.07.2011-22:00:00 21.2876 08.07.2011-23:00:00 21.2876 08.08.2011-00:00:00 21.2826 08.08.2011-01:00:00 21.2776 08.08.2011-02:00:00 21.2725 08.08.2011-03:00:00 21.2725 08.08.2011-04:00:00 21.2725 08.08.2011-05:00:00 21.2625 08.08.2011-06:00:00 21.2474 08.08.2011-07:00:00 21.2424 08.08.2011-08:00:00 21.2173 08.08.2011-09:00:00 21.2022 08.08.2011-10:00:00 21.1872 08.08.2011-11:00:00 21.1570 08.08.2011-12:00:00 21.1420 08.08.2011-13:00:00 21.0968 08.08.2011-14:00:00 21.0767 08.08.2011-15:00:00 21.0466 08.08.2011-16:00:00 21.0365 08.08.2011-17:00:00 21.0214 08.08.2011-18:00:00 21.0014 08.08.2011-19:00:00 20.9963 08.08.2011-20:00:00 20.9813 08.08.2011-21:00:00 20.9813 08.08.2011-22:00:00 20.9662 08.08.2011-23:00:00 20.9612 08.09.2011-00:00:00 20.9612 08.09.2011-01:00:00 20.9562 08.09.2011-02:00:00 20.9612 08.09.2011-03:00:00 20.9461 08.09.2011-04:00:00 20.9461 08.09.2011-05:00:00 20.9411 08.09.2011-06:00:00 20.9411 08.09.2011-07:00:00 20.9260 08.09.2011-08:00:00 20.9110 08.09.2011-09:00:00 20.9059 08.09.2011-10:00:00 20.8909 08.09.2011-11:00:00 20.8758 08.09.2011-12:00:00 20.8507 08.09.2011-13:00:00 20.8507 08.09.2011-14:00:00 20.8155 08.09.2011-15:00:00 20.8105 08.09.2011-16:00:00 20.7955 08.09.2011-17:00:00 20.7754 08.09.2011-18:00:00 20.7653 08.09.2011-19:00:00 20.7603 08.09.2011-20:00:00 20.7553 08.09.2011-21:00:00 20.7503 08.09.2011-22:00:00 20.7503 08.09.2011-23:00:00 20.7503 08.10.2011-00:00:00 20.7402 08.10.2011-01:00:00 20.7302 08.10.2011-02:00:00 20.7302 08.10.2011-03:00:00 20.7302 08.10.2011-04:00:00 20.7252 08.10.2011-05:00:00 20.7252 08.10.2011-06:00:00 20.7101 08.10.2011-07:00:00 20.7101 08.10.2011-08:00:00 20.7101 08.10.2011-09:00:00 20.6950 08.10.2011-10:00:00 20.6850 08.10.2011-11:00:00 20.6599 08.10.2011-12:00:00 20.6348 08.10.2011-13:00:00 20.6297 08.10.2011-14:00:00 20.6247 08.10.2011-15:00:00 20.5946 08.10.2011-16:00:00 20.5845 08.10.2011-17:00:00 20.5795 08.10.2011-18:00:00 20.5795 08.10.2011-19:00:00 20.5745 08.10.2011-20:00:00 20.5745 08.10.2011-21:00:00 20.5745 08.10.2011-22:00:00 20.5695 08.10.2011-23:00:00 20.5645 08.11.2011-00:00:00 20.5544 08.11.2011-01:00:00 20.5494 08.11.2011-02:00:00 20.5494 08.11.2011-03:00:00 20.5393 08.11.2011-04:00:00 20.5393 08.11.2011-05:00:00 20.5293 08.11.2011-06:00:00 20.5243 08.11.2011-07:00:00 20.5092 08.11.2011-08:00:00 20.4942 08.11.2011-09:00:00 20.4791 08.11.2011-10:00:00 20.4690 08.11.2011-11:00:00 20.4439 08.11.2011-12:00:00 20.4188 08.11.2011-13:00:00 20.3837 08.11.2011-14:00:00 20.3736 08.11.2011-15:00:00 20.3485 08.11.2011-16:00:00 20.3234 08.11.2011-17:00:00 20.3083 08.11.2011-18:00:00 20.3033 08.11.2011-19:00:00 20.3033 08.11.2011-20:00:00 20.3083 08.11.2011-21:00:00 20.3033 08.11.2011-22:00:00 20.2883 08.11.2011-23:00:00 20.2782 08.12.2011-00:00:00 20.2631 08.12.2011-01:00:00 20.2631 08.12.2011-02:00:00 20.2631 08.12.2011-03:00:00 20.2531 08.12.2011-04:00:00 20.2481 08.12.2011-05:00:00 20.2431 08.12.2011-06:00:00 20.2431 08.12.2011-07:00:00 20.2380 08.12.2011-08:00:00 20.2380 08.12.2011-09:00:00 20.2129 08.12.2011-10:00:00 20.1928 08.12.2011-11:00:00 20.1577 08.12.2011-12:00:00 20.1225 08.12.2011-13:00:00 20.0974 08.12.2011-14:00:00 20.0773 08.12.2011-15:00:00 20.0522 08.12.2011-16:00:00 20.0372 08.12.2011-17:00:00 20.0372 08.12.2011-18:00:00 20.0271 08.12.2011-19:00:00 20.0271 08.12.2011-20:00:00 20.0422 08.12.2011-21:00:00 20.0321 08.12.2011-22:00:00 20.0321 08.12.2011-23:00:00 20.0271 08.13.2011-00:00:00 20.0271 08.13.2011-01:00:00 20.0221 08.13.2011-02:00:00 20.0171 08.13.2011-03:00:00 20.0070 08.13.2011-04:00:00 20.0070 08.13.2011-05:00:00 20.0070 08.13.2011-06:00:00 19.9970 08.13.2011-07:00:00 19.9819 08.13.2011-08:00:00 19.9719 08.13.2011-09:00:00 19.9417 08.13.2011-10:00:00 19.9217 08.13.2011-11:00:00 19.9066 08.13.2011-12:00:00 19.8714 08.13.2011-13:00:00 19.8564 08.13.2011-14:00:00 19.8413 08.13.2011-15:00:00 19.8313 08.13.2011-16:00:00 19.8062 08.13.2011-17:00:00 19.7911 08.13.2011-18:00:00 19.7810 08.13.2011-19:00:00 19.7810 08.13.2011-20:00:00 19.7810 08.13.2011-21:00:00 19.7760 08.13.2011-22:00:00 19.7660 08.13.2011-23:00:00 19.7660 08.14.2011-00:00:00 19.7509 08.14.2011-01:00:00 19.7459 08.14.2011-02:00:00 19.7459 08.14.2011-03:00:00 19.7409 08.14.2011-04:00:00 19.7308 08.14.2011-05:00:00 19.7258 08.14.2011-06:00:00 19.7258 08.14.2011-07:00:00 19.7107 08.14.2011-08:00:00 19.7057 08.14.2011-09:00:00 19.6806 08.14.2011-10:00:00 19.6756 08.14.2011-11:00:00 19.6555 08.14.2011-12:00:00 19.6203 08.14.2011-13:00:00 19.6103 08.14.2011-14:00:00 19.5902 08.14.2011-15:00:00 19.5752 08.14.2011-16:00:00 19.5651 08.14.2011-17:00:00 19.5551 08.14.2011-18:00:00 19.5601 08.14.2011-19:00:00 19.5601 08.14.2011-20:00:00 19.5601 08.14.2011-21:00:00 19.5551 08.14.2011-22:00:00 19.5551 08.14.2011-23:00:00 19.5450 08.15.2011-00:00:00 19.5400 08.15.2011-01:00:00 19.5249 08.15.2011-02:00:00 19.5149 08.15.2011-03:00:00 19.5099 08.15.2011-04:00:00 19.5099 08.15.2011-05:00:00 19.5149 08.15.2011-06:00:00 19.5048 08.15.2011-07:00:00 19.5048 08.15.2011-08:00:00 19.4898 08.15.2011-09:00:00 19.4848 08.15.2011-10:00:00 19.4546 08.15.2011-11:00:00 19.4396 08.15.2011-12:00:00 19.4195 08.15.2011-13:00:00 19.3893 08.15.2011-14:00:00 19.3693 08.15.2011-15:00:00 19.3693 08.15.2011-16:00:00 19.3492 08.15.2011-17:00:00 19.3391 08.15.2011-18:00:00 19.3291 08.15.2011-19:00:00 19.3241 08.15.2011-20:00:00 19.3291 08.15.2011-21:00:00 19.3291 08.15.2011-22:00:00 19.3190 08.15.2011-23:00:00 19.3190 08.16.2011-00:00:00 19.3190 08.16.2011-01:00:00 19.3140 08.16.2011-02:00:00 19.3040 08.16.2011-03:00:00 19.2990 08.16.2011-04:00:00 19.2990 08.16.2011-05:00:00 19.2939 08.16.2011-06:00:00 19.2839 08.16.2011-07:00:00 19.2487 08.16.2011-08:00:00 19.2186 08.16.2011-09:00:00 19.2136 08.16.2011-10:00:00 19.2035 08.16.2011-11:00:00 19.2035 08.16.2011-12:00:00 19.1734 08.16.2011-13:00:00 19.1533 08.16.2011-14:00:00 19.1182 08.16.2011-15:00:00 19.1031 08.16.2011-16:00:00 19.0880 08.16.2011-17:00:00 19.0780 08.16.2011-18:00:00 19.0529 08.16.2011-19:00:00 19.0479 08.16.2011-20:00:00 19.0529 08.16.2011-21:00:00 19.0529 08.16.2011-22:00:00 19.0328 08.16.2011-23:00:00 19.0278 08.17.2011-00:00:00 19.0227 08.17.2011-01:00:00 19.0177 08.17.2011-02:00:00 19.0177 08.17.2011-03:00:00 19.0027 08.17.2011-04:00:00 18.9976 08.17.2011-05:00:00 18.9976 08.17.2011-06:00:00 18.9926 08.17.2011-07:00:00 18.9876 08.17.2011-08:00:00 18.9675 08.17.2011-09:00:00 18.9474 08.17.2011-10:00:00 18.9324 08.17.2011-11:00:00 18.9223 08.17.2011-12:00:00 18.9072 08.17.2011-13:00:00 18.8972 08.17.2011-14:00:00 18.8821 08.17.2011-15:00:00 18.8620 08.17.2011-16:00:00 18.8620 08.17.2011-17:00:00 18.8520 08.17.2011-18:00:00 18.8520 08.17.2011-19:00:00 18.8420 08.17.2011-20:00:00 18.8470 08.17.2011-21:00:00 18.8369 08.17.2011-22:00:00 18.8219 08.17.2011-23:00:00 18.8269 08.18.2011-00:00:00 18.8219 08.18.2011-01:00:00 18.8269 08.18.2011-02:00:00 18.8169 08.18.2011-03:00:00 18.8118 08.18.2011-04:00:00 18.8018 08.18.2011-05:00:00 18.7968 08.18.2011-06:00:00 18.7867 08.18.2011-07:00:00 18.7717 08.18.2011-08:00:00 18.7717 08.18.2011-09:00:00 18.7516 08.18.2011-10:00:00 18.7415 08.18.2011-11:00:00 18.7214 08.18.2011-12:00:00 18.6712 08.18.2011-13:00:00 18.6411 08.18.2011-14:00:00 18.6310 08.18.2011-15:00:00 18.6210 08.18.2011-16:00:00 18.6160 08.18.2011-17:00:00 18.6009 08.18.2011-18:00:00 18.5959 08.18.2011-19:00:00 18.5959 08.18.2011-20:00:00 18.5858 08.18.2011-21:00:00 18.5858 08.18.2011-22:00:00 18.5808 08.18.2011-23:00:00 18.5758 08.19.2011-00:00:00 18.5808 08.19.2011-01:00:00 18.5808 08.19.2011-02:00:00 18.5858 08.19.2011-03:00:00 18.5909 08.19.2011-04:00:00 18.5858 08.19.2011-05:00:00 18.5708 08.19.2011-06:00:00 18.5356 08.19.2011-07:00:00 18.5356 08.19.2011-08:00:00 18.5055 08.19.2011-09:00:00 18.4904 08.19.2011-10:00:00 18.4754 08.19.2011-11:00:00 18.4653 08.19.2011-12:00:00 18.4352 08.19.2011-13:00:00 18.4251 08.19.2011-14:00:00 18.4151 08.19.2011-15:00:00 18.3950 08.19.2011-16:00:00 18.3800 08.19.2011-17:00:00 18.3548 08.19.2011-18:00:00 18.3348 08.19.2011-19:00:00 18.3348 08.19.2011-20:00:00 18.3247 08.19.2011-21:00:00 18.3197 08.19.2011-22:00:00 18.3096 08.19.2011-23:00:00 18.3096 08.20.2011-00:00:00 18.3096 08.20.2011-01:00:00 18.2896 08.20.2011-02:00:00 18.2845 08.20.2011-03:00:00 18.2745 08.20.2011-04:00:00 18.2745 08.20.2011-05:00:00 18.2745 08.20.2011-06:00:00 18.2695 08.20.2011-07:00:00 18.2594 08.20.2011-08:00:00 18.2494 08.20.2011-09:00:00 18.2343 08.20.2011-10:00:00 18.2243 08.20.2011-11:00:00 18.2042 08.20.2011-12:00:00 18.1992 08.20.2011-13:00:00 18.1992 08.20.2011-14:00:00 18.1992 08.20.2011-15:00:00 18.1891 08.20.2011-16:00:00 18.1891 08.20.2011-17:00:00 18.1891 08.20.2011-18:00:00 18.1841 08.20.2011-19:00:00 18.1841 08.20.2011-20:00:00 18.1690 08.20.2011-21:00:00 18.1640 08.20.2011-22:00:00 18.1640 08.20.2011-23:00:00 18.1590 08.21.2011-00:00:00 18.1540 08.21.2011-01:00:00 18.1489 08.21.2011-02:00:00 18.1439 08.21.2011-03:00:00 18.1389 08.21.2011-04:00:00 18.1138 08.21.2011-05:00:00 18.1088 08.21.2011-06:00:00 18.0937 08.21.2011-07:00:00 18.0887 08.21.2011-08:00:00 18.0736 08.21.2011-09:00:00 18.0636 08.21.2011-10:00:00 18.0535 08.21.2011-11:00:00 18.0435 08.21.2011-12:00:00 18.0284 08.21.2011-13:00:00 18.0083 08.21.2011-14:00:00 17.9882 08.21.2011-15:00:00 17.9581 08.21.2011-16:00:00 17.9330 08.21.2011-17:00:00 17.9230 08.21.2011-18:00:00 17.9079 08.21.2011-19:00:00 17.8979 08.21.2011-20:00:00 17.8878 08.21.2011-21:00:00 17.8828 08.21.2011-22:00:00 17.8778 08.21.2011-23:00:00 17.8727 08.22.2011-00:00:00 17.8727 08.22.2011-01:00:00 17.8627 08.22.2011-02:00:00 17.8577 08.22.2011-03:00:00 17.8627 08.22.2011-04:00:00 17.8527 08.22.2011-05:00:00 17.8627 08.22.2011-06:00:00 17.8577 08.22.2011-07:00:00 17.8577 08.22.2011-08:00:00 17.8476 08.22.2011-09:00:00 17.8426 08.22.2011-10:00:00 17.8175 08.22.2011-11:00:00 17.7924 08.22.2011-12:00:00 17.7673 08.22.2011-13:00:00 17.7372 08.22.2011-14:00:00 17.7171 08.22.2011-15:00:00 17.7120 08.22.2011-16:00:00 17.7070 08.22.2011-17:00:00 17.7070 08.22.2011-18:00:00 17.7020 08.22.2011-19:00:00 17.7020 08.22.2011-20:00:00 17.7020 08.22.2011-21:00:00 17.7020 08.22.2011-22:00:00 17.7020 08.22.2011-23:00:00 17.6970 08.23.2011-00:00:00 17.6970 08.23.2011-01:00:00 17.6920 08.23.2011-02:00:00 17.6920 08.23.2011-03:00:00 17.6819 08.23.2011-04:00:00 17.7020 08.23.2011-05:00:00 17.7321 08.23.2011-06:00:00 17.8175 08.23.2011-07:00:00 17.9431 08.23.2011-08:00:00 17.9631 08.23.2011-09:00:00 17.9782 08.23.2011-10:00:00 17.9882 08.23.2011-11:00:00 17.9933 08.23.2011-12:00:00 17.9933 08.23.2011-13:00:00 17.9531 08.23.2011-14:00:00 17.9330 08.23.2011-15:00:00 17.9029 08.23.2011-16:00:00 17.8928 08.23.2011-17:00:00 17.8828 08.23.2011-18:00:00 17.8878 08.23.2011-19:00:00 17.8878 08.23.2011-20:00:00 17.8878 08.23.2011-21:00:00 17.8828 08.23.2011-22:00:00 17.8828 08.23.2011-23:00:00 17.8778 08.24.2011-00:00:00 17.8727 08.24.2011-01:00:00 17.8778 08.24.2011-02:00:00 17.8778 08.24.2011-03:00:00 17.8778 08.24.2011-04:00:00 17.8627 08.24.2011-05:00:00 17.8627 08.24.2011-06:00:00 17.8527 08.24.2011-07:00:00 17.8476 08.24.2011-08:00:00 17.8376 08.24.2011-09:00:00 17.8275 08.24.2011-10:00:00 17.8075 08.24.2011-11:00:00 17.7824 08.24.2011-12:00:00 17.7773 08.24.2011-13:00:00 17.7623 08.24.2011-14:00:00 17.7623 08.24.2011-15:00:00 17.7522 08.24.2011-16:00:00 17.7321 08.24.2011-17:00:00 17.7221 08.24.2011-18:00:00 17.7171 08.24.2011-19:00:00 17.7020 08.24.2011-20:00:00 17.7020 08.24.2011-21:00:00 17.6920 08.24.2011-22:00:00 17.6869 08.24.2011-23:00:00 17.6769 08.25.2011-00:00:00 17.6669 08.25.2011-01:00:00 17.6618 08.25.2011-02:00:00 17.6518 08.25.2011-03:00:00 17.6468 08.25.2011-04:00:00 17.6367 08.25.2011-05:00:00 17.6367 08.25.2011-06:00:00 17.6217 08.25.2011-07:00:00 17.6217 08.25.2011-08:00:00 17.6016 08.25.2011-09:00:00 17.5915 08.25.2011-10:00:00 17.5614 08.25.2011-11:00:00 17.5463 08.25.2011-12:00:00 17.5262 08.25.2011-13:00:00 17.5212 08.25.2011-14:00:00 17.5062 08.25.2011-15:00:00 17.4911 08.25.2011-16:00:00 17.4710 08.25.2011-17:00:00 17.4610 08.25.2011-18:00:00 17.4358 08.25.2011-19:00:00 17.4358 08.25.2011-20:00:00 17.4208 08.25.2011-21:00:00 17.4208 08.25.2011-22:00:00 17.4158 08.25.2011-23:00:00 17.4107 08.26.2011-00:00:00 17.4107 08.26.2011-01:00:00 17.4107 08.26.2011-02:00:00 17.4107 08.26.2011-03:00:00 17.4057 08.26.2011-04:00:00 17.4007 08.26.2011-05:00:00 17.3906 08.26.2011-06:00:00 17.3856 08.26.2011-07:00:00 17.3655 08.26.2011-08:00:00 17.3505 08.26.2011-09:00:00 17.3304 08.26.2011-10:00:00 17.3153 08.26.2011-11:00:00 17.2952 08.26.2011-12:00:00 17.2802 08.26.2011-13:00:00 17.2701 08.26.2011-14:00:00 17.2601 08.26.2011-15:00:00 17.2551 08.26.2011-16:00:00 17.2350 08.26.2011-17:00:00 17.2299 08.26.2011-18:00:00 17.2199 08.26.2011-19:00:00 17.1998 08.26.2011-20:00:00 17.1948 08.26.2011-21:00:00 17.1898 08.26.2011-22:00:00 17.1848 08.26.2011-23:00:00 17.1797 08.27.2011-00:00:00 17.1747 08.27.2011-01:00:00 17.1697 08.27.2011-02:00:00 17.1647 08.27.2011-03:00:00 17.1596 08.27.2011-04:00:00 17.1596 08.27.2011-05:00:00 17.1446 08.27.2011-06:00:00 17.1396 08.27.2011-07:00:00 17.1245 08.27.2011-08:00:00 17.1044 08.27.2011-09:00:00 17.0944 08.27.2011-10:00:00 17.0743 08.27.2011-11:00:00 17.0693 08.27.2011-12:00:00 17.0391 08.27.2011-13:00:00 17.0291 08.27.2011-14:00:00 17.0140 08.27.2011-15:00:00 16.9839 08.27.2011-16:00:00 16.9638 08.27.2011-17:00:00 16.9437 08.27.2011-18:00:00 16.9236 08.27.2011-19:00:00 16.9136 08.27.2011-20:00:00 16.9086 08.27.2011-21:00:00 16.9086 08.27.2011-22:00:00 16.9086 08.27.2011-23:00:00 16.8985 08.28.2011-00:00:00 16.8935 08.28.2011-01:00:00 16.8985 08.28.2011-02:00:00 16.8935 08.28.2011-03:00:00 16.8834 08.28.2011-04:00:00 16.8784 08.28.2011-05:00:00 16.8734 08.28.2011-06:00:00 16.8583 08.28.2011-07:00:00 16.8232 08.28.2011-08:00:00 16.8131 08.28.2011-09:00:00 16.8131 08.28.2011-10:00:00 16.7780 08.28.2011-11:00:00 16.7579 08.28.2011-12:00:00 16.7479 08.28.2011-13:00:00 16.7378 08.28.2011-14:00:00 16.7328 08.28.2011-15:00:00 16.7278 08.28.2011-16:00:00 16.7278 08.28.2011-17:00:00 16.7227 08.28.2011-18:00:00 16.7077 08.28.2011-19:00:00 16.7077 08.28.2011-20:00:00 16.6926 08.28.2011-21:00:00 16.6876 08.28.2011-22:00:00 16.6826 08.28.2011-23:00:00 16.6725 08.29.2011-00:00:00 16.6725 08.29.2011-01:00:00 16.6725 08.29.2011-02:00:00 16.6725 08.29.2011-03:00:00 16.6775 08.29.2011-04:00:00 16.6675 08.29.2011-05:00:00 16.6675 08.29.2011-06:00:00 16.6575 08.29.2011-07:00:00 16.6524 08.29.2011-08:00:00 16.6474 08.29.2011-09:00:00 16.6324 08.29.2011-10:00:00 16.6072 08.29.2011-11:00:00 16.5922 08.29.2011-12:00:00 16.5821 08.29.2011-13:00:00 16.5771 08.29.2011-14:00:00 16.5771 08.29.2011-15:00:00 16.5620 08.29.2011-16:00:00 16.5520 08.29.2011-17:00:00 16.5219 08.29.2011-18:00:00 16.5118 08.29.2011-19:00:00 16.5118 08.29.2011-20:00:00 16.5068 08.29.2011-21:00:00 16.5068 08.29.2011-22:00:00 16.5068 08.29.2011-23:00:00 16.5068 08.30.2011-00:00:00 16.5118 08.30.2011-01:00:00 16.5118 08.30.2011-02:00:00 16.5168 08.30.2011-03:00:00 16.5118 08.30.2011-04:00:00 16.5118 08.30.2011-05:00:00 16.5168 08.30.2011-06:00:00 16.5168 08.30.2011-07:00:00 16.5219 08.30.2011-08:00:00 16.5118 08.30.2011-09:00:00 16.5068 08.30.2011-10:00:00 16.5018 08.30.2011-11:00:00 16.4968 08.30.2011-12:00:00 16.4867 08.30.2011-13:00:00 16.4767 08.30.2011-14:00:00 16.4666 08.30.2011-15:00:00 16.4566 08.30.2011-16:00:00 16.4365 08.30.2011-17:00:00 16.4265 08.30.2011-18:00:00 16.4214 08.30.2011-19:00:00 16.4064 08.30.2011-20:00:00 16.4013 08.30.2011-21:00:00 16.3963 08.30.2011-22:00:00 16.3963 08.30.2011-23:00:00 16.3913 08.31.2011-00:00:00 16.3913 08.31.2011-01:00:00 16.3863 08.31.2011-02:00:00 16.3963 08.31.2011-03:00:00 16.4013 08.31.2011-04:00:00 16.4013 08.31.2011-05:00:00 16.4064 08.31.2011-06:00:00 16.4064 08.31.2011-07:00:00 16.3913 08.31.2011-08:00:00 16.3863 08.31.2011-09:00:00 16.3813 08.31.2011-10:00:00 16.3561 08.31.2011-11:00:00 16.3461 08.31.2011-12:00:00 16.3260 08.31.2011-13:00:00 16.3160 08.31.2011-14:00:00 16.3009 08.31.2011-15:00:00 16.2909 08.31.2011-16:00:00 16.2808 08.31.2011-17:00:00 16.2808 08.31.2011-18:00:00 16.2658 08.31.2011-19:00:00 16.2658 08.31.2011-20:00:00 16.2658 08.31.2011-21:00:00 16.2658 08.31.2011-22:00:00 16.2557 08.31.2011-23:00:00 16.2557 09.01.2011-00:00:00 16.2507 09.01.2011-01:00:00 16.2507 09.01.2011-02:00:00 16.2457 09.01.2011-03:00:00 16.2406 09.01.2011-04:00:00 16.2406 09.01.2011-05:00:00 16.2356 09.01.2011-06:00:00 16.2356 09.01.2011-07:00:00 16.2256 09.01.2011-08:00:00 16.2256 09.01.2011-09:00:00 16.2155 09.01.2011-10:00:00 16.2055 09.01.2011-11:00:00 16.1904 09.01.2011-12:00:00 16.1904 09.01.2011-13:00:00 16.1804 09.01.2011-14:00:00 16.1703 09.01.2011-15:00:00 16.1653 09.01.2011-16:00:00 16.1302 09.01.2011-17:00:00 16.1201 09.01.2011-18:00:00 16.1051 09.01.2011-19:00:00 16.1051 09.01.2011-20:00:00 16.1051 09.01.2011-21:00:00 16.1000 09.01.2011-22:00:00 16.1000 09.01.2011-23:00:00 16.0850 09.02.2011-00:00:00 16.0749 09.02.2011-01:00:00 16.0699 09.02.2011-02:00:00 16.0699 09.02.2011-03:00:00 16.0699 09.02.2011-04:00:00 16.0599 09.02.2011-05:00:00 16.0548 09.02.2011-06:00:00 16.0548 09.02.2011-07:00:00 16.0548 09.02.2011-08:00:00 16.0548 09.02.2011-09:00:00 16.0448 09.02.2011-10:00:00 16.0347 09.02.2011-11:00:00 16.0297 09.02.2011-12:00:00 16.0096 09.02.2011-13:00:00 15.9896 09.02.2011-14:00:00 15.9644 09.02.2011-15:00:00 15.9444 09.02.2011-16:00:00 15.9343 09.02.2011-17:00:00 15.9243 09.02.2011-18:00:00 15.9192 09.02.2011-19:00:00 15.9192 09.02.2011-20:00:00 15.9142 09.02.2011-21:00:00 15.9142 09.02.2011-22:00:00 15.9192 09.02.2011-23:00:00 15.9142 09.03.2011-00:00:00 15.9042 09.03.2011-01:00:00 15.9042 09.03.2011-02:00:00 15.8941 09.03.2011-03:00:00 15.8841 09.03.2011-04:00:00 15.8841 09.03.2011-05:00:00 15.8741 09.03.2011-06:00:00 15.8690 09.03.2011-07:00:00 15.8640 09.03.2011-08:00:00 15.8439 09.03.2011-09:00:00 15.8389 09.03.2011-10:00:00 15.8138 09.03.2011-11:00:00 15.7887 09.03.2011-12:00:00 15.7736 09.03.2011-13:00:00 15.7535 09.03.2011-14:00:00 15.7485 09.03.2011-15:00:00 15.7435 09.03.2011-16:00:00 15.7385 09.03.2011-17:00:00 15.7284 09.03.2011-18:00:00 15.7083 09.03.2011-19:00:00 15.7033 09.03.2011-20:00:00 15.6983 09.03.2011-21:00:00 15.6832 09.03.2011-22:00:00 15.6882 09.03.2011-23:00:00 15.6882 09.04.2011-00:00:00 15.6832 09.04.2011-01:00:00 15.6882 09.04.2011-02:00:00 15.6832 09.04.2011-03:00:00 15.6732 09.04.2011-04:00:00 15.6682 09.04.2011-05:00:00 15.6581 09.04.2011-06:00:00 15.6531 09.04.2011-07:00:00 15.6330 09.04.2011-08:00:00 15.6179 09.04.2011-09:00:00 15.6079 09.04.2011-10:00:00 15.5878 09.04.2011-11:00:00 15.5677 09.04.2011-12:00:00 15.5527 09.04.2011-13:00:00 15.5476 09.04.2011-14:00:00 15.5376 09.04.2011-15:00:00 15.5376 09.04.2011-16:00:00 15.5125 09.04.2011-17:00:00 15.5125 09.04.2011-18:00:00 15.5024 09.04.2011-19:00:00 15.5024 09.04.2011-20:00:00 15.4974 09.04.2011-21:00:00 15.4974 09.04.2011-22:00:00 15.4974 09.04.2011-23:00:00 15.4974 09.05.2011-00:00:00 15.4874 09.05.2011-01:00:00 15.4823 09.05.2011-02:00:00 15.4773 09.05.2011-03:00:00 15.4723 09.05.2011-04:00:00 15.4673 09.05.2011-05:00:00 15.4673 09.05.2011-06:00:00 15.4522 09.05.2011-07:00:00 15.4271 09.05.2011-08:00:00 15.4120 09.05.2011-09:00:00 15.3920 09.05.2011-10:00:00 15.3618 09.05.2011-11:00:00 15.3468 09.05.2011-12:00:00 15.3417 09.05.2011-13:00:00 15.3267 09.05.2011-14:00:00 15.3016 09.05.2011-15:00:00 15.2815 09.05.2011-16:00:00 15.2564 09.05.2011-17:00:00 15.2463 09.05.2011-18:00:00 15.2313 09.05.2011-19:00:00 15.2162 09.05.2011-20:00:00 15.2212 09.05.2011-21:00:00 15.2212 09.05.2011-22:00:00 15.2212 09.05.2011-23:00:00 15.2262 09.06.2011-00:00:00 15.2112 09.06.2011-01:00:00 15.2112 09.06.2011-02:00:00 15.1961 09.06.2011-03:00:00 15.1961 09.06.2011-04:00:00 15.1961 09.06.2011-05:00:00 15.1911 09.06.2011-06:00:00 15.1810 09.06.2011-07:00:00 15.1609 09.06.2011-08:00:00 15.1509 09.06.2011-09:00:00 15.1258 09.06.2011-10:00:00 15.1158 09.06.2011-11:00:00 15.0906 09.06.2011-12:00:00 15.0856 09.06.2011-13:00:00 15.0756 09.06.2011-14:00:00 15.0454 09.06.2011-15:00:00 15.0254 09.06.2011-16:00:00 15.0053 09.06.2011-17:00:00 14.9751 09.06.2011-18:00:00 14.9751 09.06.2011-19:00:00 14.9751 09.06.2011-20:00:00 14.9751 09.06.2011-21:00:00 14.9651 09.06.2011-22:00:00 14.9651 09.06.2011-23:00:00 14.9500 09.07.2011-00:00:00 14.9350 09.07.2011-01:00:00 14.9350 09.07.2011-02:00:00 14.9249 09.07.2011-03:00:00 14.9199 09.07.2011-04:00:00 14.9149 09.07.2011-05:00:00 14.9149 09.07.2011-06:00:00 14.9149 09.07.2011-07:00:00 14.9149 09.07.2011-08:00:00 14.9099 09.07.2011-09:00:00 14.8898 09.07.2011-10:00:00 14.8898 09.07.2011-11:00:00 14.8747 09.07.2011-12:00:00 14.8747 09.07.2011-13:00:00 14.8697 09.07.2011-14:00:00 14.8697 09.07.2011-15:00:00 14.8747 09.07.2011-16:00:00 14.8697 09.07.2011-17:00:00 14.8647 09.07.2011-18:00:00 14.8546 09.07.2011-19:00:00 14.8496 09.07.2011-20:00:00 14.8295 09.07.2011-21:00:00 14.8245 09.07.2011-22:00:00 14.8195 09.07.2011-23:00:00 14.7994 09.08.2011-00:00:00 14.7994 09.08.2011-01:00:00 14.7843 09.08.2011-02:00:00 14.7793 09.08.2011-03:00:00 14.7793 09.08.2011-04:00:00 14.7793 09.08.2011-05:00:00 14.7793 09.08.2011-06:00:00 14.7743 09.08.2011-07:00:00 14.7542 09.08.2011-08:00:00 14.7492 09.08.2011-09:00:00 14.7441 09.08.2011-10:00:00 14.7391 09.08.2011-11:00:00 14.7240 09.08.2011-12:00:00 14.7190 09.08.2011-13:00:00 14.6989 09.08.2011-14:00:00 14.6939 09.08.2011-15:00:00 14.6789 09.08.2011-16:00:00 14.6738 09.08.2011-17:00:00 14.6688 09.08.2011-18:00:00 14.6638 09.08.2011-19:00:00 14.6588 09.08.2011-20:00:00 14.6537 09.08.2011-21:00:00 14.6437 09.08.2011-22:00:00 14.6437 09.08.2011-23:00:00 14.6387 09.09.2011-00:00:00 14.6286 09.09.2011-01:00:00 14.6186 09.09.2011-02:00:00 14.6186 09.09.2011-03:00:00 14.6085 09.09.2011-04:00:00 14.5985 09.09.2011-05:00:00 14.5935 09.09.2011-06:00:00 14.5935 09.09.2011-07:00:00 14.5834 09.09.2011-08:00:00 14.5634 09.09.2011-09:00:00 14.5483 09.09.2011-10:00:00 14.5182 09.09.2011-11:00:00 14.5081 09.09.2011-12:00:00 14.5031 09.09.2011-13:00:00 14.4930 09.09.2011-14:00:00 14.4629 09.09.2011-15:00:00 14.4478 09.09.2011-16:00:00 14.4278 09.09.2011-17:00:00 14.4177 09.09.2011-18:00:00 14.4027 09.09.2011-19:00:00 14.3976 09.09.2011-20:00:00 14.3876 09.09.2011-21:00:00 14.3775 09.09.2011-22:00:00 14.3775 09.09.2011-23:00:00 14.3725 09.10.2011-00:00:00 14.3675 09.10.2011-01:00:00 14.3675 09.10.2011-02:00:00 14.3675 09.10.2011-03:00:00 14.3625 09.10.2011-04:00:00 14.3625 09.10.2011-05:00:00 14.3675 09.10.2011-06:00:00 14.3625 09.10.2011-07:00:00 14.3575 09.10.2011-08:00:00 14.3374 09.10.2011-09:00:00 14.3323 09.10.2011-10:00:00 14.3123 09.10.2011-11:00:00 14.3072 09.10.2011-12:00:00 14.3022 09.10.2011-13:00:00 14.2972 09.10.2011-14:00:00 14.2922 09.10.2011-15:00:00 14.2871 09.10.2011-16:00:00 14.2771 09.10.2011-17:00:00 14.2620 09.10.2011-18:00:00 14.2620 09.10.2011-19:00:00 14.2620 09.10.2011-20:00:00 14.2470 09.10.2011-21:00:00 14.2420 09.10.2011-22:00:00 14.2269 09.10.2011-23:00:00 14.2168 09.11.2011-00:00:00 14.2068 09.11.2011-01:00:00 14.2018 09.11.2011-02:00:00 14.1867 09.11.2011-03:00:00 14.1817 09.11.2011-04:00:00 14.1817 09.11.2011-05:00:00 14.1817 09.11.2011-06:00:00 14.1716 09.11.2011-07:00:00 14.1616 09.11.2011-08:00:00 14.1465 09.11.2011-09:00:00 14.1365 09.11.2011-10:00:00 14.1264 09.11.2011-11:00:00 14.1214 09.11.2011-12:00:00 14.1164 09.11.2011-13:00:00 14.1114 09.11.2011-14:00:00 14.0963 09.11.2011-15:00:00 14.0913 09.11.2011-16:00:00 14.0813 09.11.2011-17:00:00 14.0762 09.11.2011-18:00:00 14.0662 09.11.2011-19:00:00 14.0561 09.11.2011-20:00:00 14.0511 09.11.2011-21:00:00 14.0511 09.11.2011-22:00:00 14.0361 09.11.2011-23:00:00 14.0310 09.12.2011-00:00:00 14.0260 09.12.2011-01:00:00 14.0210 09.12.2011-02:00:00 14.0210 09.12.2011-03:00:00 14.0160 09.12.2011-04:00:00 14.0109 09.12.2011-05:00:00 14.0109 09.12.2011-06:00:00 14.0059 09.12.2011-07:00:00 14.0059 09.12.2011-08:00:00 14.0009 09.12.2011-09:00:00 13.9959 09.12.2011-10:00:00 13.9858 09.12.2011-11:00:00 13.9708 09.12.2011-12:00:00 13.9607 09.12.2011-13:00:00 13.9457 09.12.2011-14:00:00 13.9406 09.12.2011-15:00:00 13.9306 09.12.2011-16:00:00 13.9256 09.12.2011-17:00:00 13.9155 09.12.2011-18:00:00 13.9155 09.12.2011-19:00:00 13.9155 09.12.2011-20:00:00 13.9105 09.12.2011-21:00:00 13.9105 09.12.2011-22:00:00 13.9105 09.12.2011-23:00:00 13.9105 09.13.2011-00:00:00 13.9105 09.13.2011-01:00:00 13.9105 09.13.2011-02:00:00 13.9105 09.13.2011-03:00:00 13.9155 09.13.2011-04:00:00 13.9155 09.13.2011-05:00:00 13.9155 09.13.2011-06:00:00 13.9055 09.13.2011-07:00:00 13.9055 09.13.2011-08:00:00 13.9055 09.13.2011-09:00:00 13.9055 09.13.2011-10:00:00 13.8954 09.13.2011-11:00:00 13.8904 09.13.2011-12:00:00 13.8754 09.13.2011-13:00:00 13.8502 09.13.2011-14:00:00 13.8352 09.13.2011-15:00:00 13.8251 09.13.2011-16:00:00 13.8151 09.13.2011-17:00:00 13.8000 09.13.2011-18:00:00 13.8000 09.13.2011-19:00:00 13.8000 09.13.2011-20:00:00 13.8051 09.13.2011-21:00:00 13.8051 09.13.2011-22:00:00 13.8051 09.13.2011-23:00:00 13.8051 09.14.2011-00:00:00 13.8051 09.14.2011-01:00:00 13.8000 09.14.2011-02:00:00 13.7950 09.14.2011-03:00:00 13.8000 09.14.2011-04:00:00 13.8000 09.14.2011-05:00:00 13.8000 09.14.2011-06:00:00 13.8000 09.14.2011-07:00:00 13.7950 09.14.2011-08:00:00 13.7900 09.14.2011-09:00:00 13.7900 09.14.2011-10:00:00 13.7850 09.14.2011-11:00:00 13.7699 09.14.2011-12:00:00 13.7347 09.14.2011-13:00:00 13.7297 09.14.2011-14:00:00 13.7147 09.14.2011-15:00:00 13.7096 09.14.2011-16:00:00 13.6996 09.14.2011-17:00:00 13.6996 09.14.2011-18:00:00 13.6946 09.14.2011-19:00:00 13.6895 09.14.2011-20:00:00 13.6895 09.14.2011-21:00:00 13.6845 09.14.2011-22:00:00 13.6845 09.14.2011-23:00:00 13.6845 09.15.2011-00:00:00 13.6845 09.15.2011-01:00:00 13.6845 09.15.2011-02:00:00 13.6845 09.15.2011-03:00:00 13.6946 09.15.2011-04:00:00 13.6996 09.15.2011-05:00:00 13.7046 09.15.2011-06:00:00 13.7096 09.15.2011-07:00:00 13.7046 09.15.2011-08:00:00 13.7096 09.15.2011-09:00:00 13.7096 09.15.2011-10:00:00 13.7096 09.15.2011-11:00:00 13.7096 09.15.2011-12:00:00 13.7046 09.15.2011-13:00:00 13.7046 09.15.2011-14:00:00 13.6996 09.15.2011-15:00:00 13.6996 09.15.2011-16:00:00 13.6996 09.15.2011-17:00:00 13.6996 09.15.2011-18:00:00 13.6996 09.15.2011-19:00:00 13.6996 09.15.2011-20:00:00 13.7147 09.15.2011-21:00:00 13.7147 09.15.2011-22:00:00 13.7247 09.15.2011-23:00:00 13.7347 09.16.2011-00:00:00 13.7347 09.16.2011-01:00:00 13.7347 09.16.2011-02:00:00 13.7398 09.16.2011-03:00:00 13.7448 09.16.2011-04:00:00 13.7548 09.16.2011-05:00:00 13.7548 09.16.2011-06:00:00 13.7548 09.16.2011-07:00:00 13.7548 09.16.2011-08:00:00 13.7649 09.16.2011-09:00:00 13.7699 09.16.2011-10:00:00 13.7850 09.16.2011-11:00:00 13.7850 09.16.2011-12:00:00 13.7850 09.16.2011-13:00:00 13.7749 09.16.2011-14:00:00 13.7749 09.16.2011-15:00:00 13.7649 09.16.2011-16:00:00 13.7599 09.16.2011-17:00:00 13.7599 09.16.2011-18:00:00 13.7599 09.16.2011-19:00:00 13.7599 09.16.2011-20:00:00 13.7649 09.16.2011-21:00:00 13.7699 09.16.2011-22:00:00 13.7699 09.16.2011-23:00:00 13.7749 09.17.2011-00:00:00 13.7799 09.17.2011-01:00:00 13.7799 09.17.2011-02:00:00 13.7799 09.17.2011-03:00:00 13.7799 09.17.2011-04:00:00 13.7799 09.17.2011-05:00:00 13.7749 09.17.2011-06:00:00 13.7799 09.17.2011-07:00:00 13.7900 09.17.2011-08:00:00 13.7950 09.17.2011-09:00:00 13.7950 09.17.2011-10:00:00 13.7950 09.17.2011-11:00:00 13.7950 09.17.2011-12:00:00 13.7950 09.17.2011-13:00:00 13.7950 09.17.2011-14:00:00 13.7950 09.17.2011-15:00:00 13.7950 09.17.2011-16:00:00 13.7950 09.17.2011-17:00:00 13.7950 09.17.2011-18:00:00 13.8000 09.17.2011-19:00:00 13.8000 09.17.2011-20:00:00 13.8051 09.17.2011-21:00:00 13.8201 09.17.2011-22:00:00 13.8502 09.17.2011-23:00:00 13.8703 09.18.2011-00:00:00 13.9105 09.18.2011-01:00:00 13.9356 09.18.2011-02:00:00 13.9909 09.18.2011-03:00:00 14.1114 09.18.2011-04:00:00 14.1516 09.18.2011-05:00:00 14.1465 09.18.2011-06:00:00 14.2319 09.18.2011-07:00:00 14.5684 09.18.2011-08:00:00 14.7692 09.18.2011-09:00:00 14.9551 09.18.2011-10:00:00 15.0053 09.18.2011-11:00:00 15.0706 09.18.2011-12:00:00 15.1308 09.18.2011-13:00:00 15.2815 09.18.2011-14:00:00 15.3819 09.18.2011-15:00:00 15.4271 09.18.2011-16:00:00 15.4522 09.18.2011-17:00:00 15.4974 09.18.2011-18:00:00 15.5225 09.18.2011-19:00:00 15.5476 09.18.2011-20:00:00 15.5828 09.18.2011-21:00:00 15.6330 09.18.2011-22:00:00 15.6631 09.18.2011-23:00:00 15.6882 09.19.2011-00:00:00 15.7184 09.19.2011-01:00:00 15.7535 09.19.2011-02:00:00 15.7736 09.19.2011-03:00:00 15.8238 09.19.2011-04:00:00 15.8791 09.19.2011-05:00:00 15.9243 09.19.2011-06:00:00 15.9494 09.19.2011-07:00:00 15.9644 09.19.2011-08:00:00 15.9795 09.19.2011-09:00:00 15.9946 09.19.2011-10:00:00 16.0096 09.19.2011-11:00:00 16.0247 09.19.2011-12:00:00 16.0297 09.19.2011-13:00:00 16.0197 09.19.2011-14:00:00 16.0147 09.19.2011-15:00:00 15.9996 09.19.2011-16:00:00 15.9845 09.19.2011-17:00:00 15.9845 09.19.2011-18:00:00 15.9946 09.19.2011-19:00:00 16.0096 09.19.2011-20:00:00 16.0247 09.19.2011-21:00:00 16.0347 09.19.2011-22:00:00 16.0398 09.19.2011-23:00:00 16.0448 09.20.2011-00:00:00 16.0498 09.20.2011-01:00:00 16.0548 09.20.2011-02:00:00 16.0498 09.20.2011-03:00:00 16.0398 09.20.2011-04:00:00 16.0398 09.20.2011-05:00:00 16.0398 09.20.2011-06:00:00 16.0297 09.20.2011-07:00:00 16.0247 09.20.2011-08:00:00 16.0247 09.20.2011-09:00:00 16.0197 09.20.2011-10:00:00 15.9946 09.20.2011-11:00:00 15.9644 09.20.2011-12:00:00 15.9343 09.20.2011-13:00:00 15.9042 09.20.2011-14:00:00 15.8891 09.20.2011-15:00:00 15.8791 09.20.2011-16:00:00 15.8741 09.20.2011-17:00:00 15.8640 09.20.2011-18:00:00 15.8540 09.20.2011-19:00:00 15.8439 09.20.2011-20:00:00 15.8389 09.20.2011-21:00:00 15.8389 09.20.2011-22:00:00 15.8389 09.20.2011-23:00:00 15.8339 09.21.2011-00:00:00 15.8289 09.21.2011-01:00:00 15.8188 09.21.2011-02:00:00 15.8088 09.21.2011-03:00:00 15.8088 09.21.2011-04:00:00 15.8088 09.21.2011-05:00:00 15.8037 09.21.2011-06:00:00 15.8088 09.21.2011-07:00:00 15.8088 09.21.2011-08:00:00 15.7837 09.21.2011-09:00:00 15.7686 09.21.2011-10:00:00 15.7485 09.21.2011-11:00:00 15.7334 09.21.2011-12:00:00 15.7234 09.21.2011-13:00:00 15.7184 09.21.2011-14:00:00 15.6933 09.21.2011-15:00:00 15.6631 09.21.2011-16:00:00 15.6531 09.21.2011-17:00:00 15.6230 09.21.2011-18:00:00 15.6129 09.21.2011-19:00:00 15.6129 09.21.2011-20:00:00 15.6179 09.21.2011-21:00:00 15.6029 09.21.2011-22:00:00 15.5978 09.21.2011-23:00:00 15.5928 09.22.2011-00:00:00 15.5878 09.22.2011-01:00:00 15.5878 09.22.2011-02:00:00 15.5978 09.22.2011-03:00:00 15.5978 09.22.2011-04:00:00 15.5928 09.22.2011-05:00:00 15.5878 09.22.2011-06:00:00 15.5878 09.22.2011-07:00:00 15.5677 09.22.2011-08:00:00 15.5426 09.22.2011-09:00:00 15.5376 09.22.2011-10:00:00 15.5376 09.22.2011-11:00:00 15.5075 09.22.2011-12:00:00 15.4874 09.22.2011-13:00:00 15.4823 09.22.2011-14:00:00 15.4723 09.22.2011-15:00:00 15.4422 09.22.2011-16:00:00 15.4321 09.22.2011-17:00:00 15.4271 09.22.2011-18:00:00 15.4271 09.22.2011-19:00:00 15.4271 09.22.2011-20:00:00 15.4221 09.22.2011-21:00:00 15.4221 09.22.2011-22:00:00 15.4070 09.22.2011-23:00:00 15.4070 09.23.2011-00:00:00 15.4120 09.23.2011-01:00:00 15.4020 09.23.2011-02:00:00 15.3869 09.23.2011-03:00:00 15.3869 09.23.2011-04:00:00 15.3819 09.23.2011-05:00:00 15.3769 09.23.2011-06:00:00 15.3668 09.23.2011-07:00:00 15.3618 09.23.2011-08:00:00 15.3518 09.23.2011-09:00:00 15.3166 09.23.2011-10:00:00 15.3116 09.23.2011-11:00:00 15.2915 09.23.2011-12:00:00 15.2714 09.23.2011-13:00:00 15.2664 09.23.2011-14:00:00 15.2463 09.23.2011-15:00:00 15.2313 09.23.2011-16:00:00 15.2112 09.23.2011-17:00:00 15.1810 09.23.2011-18:00:00 15.1810 09.23.2011-19:00:00 15.1810 09.23.2011-20:00:00 15.1660 09.23.2011-21:00:00 15.1660 09.23.2011-22:00:00 15.1660 09.23.2011-23:00:00 15.1609 09.24.2011-00:00:00 15.1509 09.24.2011-01:00:00 15.1559 09.24.2011-02:00:00 15.1459 09.24.2011-03:00:00 15.1459 09.24.2011-04:00:00 15.1409 09.24.2011-05:00:00 15.1358 09.24.2011-06:00:00 15.1308 09.24.2011-07:00:00 15.1308 09.24.2011-08:00:00 15.1057 09.24.2011-09:00:00 15.0856 09.24.2011-10:00:00 15.0706 09.24.2011-11:00:00 15.0354 09.24.2011-12:00:00 15.0103 09.24.2011-13:00:00 15.0053 09.24.2011-14:00:00 14.9802 09.24.2011-15:00:00 14.9701 09.24.2011-16:00:00 14.9651 09.24.2011-17:00:00 14.9500 09.24.2011-18:00:00 14.9601 09.24.2011-19:00:00 14.9551 09.24.2011-20:00:00 14.9551 09.24.2011-21:00:00 14.9551 09.24.2011-22:00:00 14.9551 09.24.2011-23:00:00 14.9551 09.25.2011-00:00:00 14.9500 09.25.2011-01:00:00 14.9450 09.25.2011-02:00:00 14.9400 09.25.2011-03:00:00 14.9299 09.25.2011-04:00:00 14.9299 09.25.2011-05:00:00 14.9450 09.25.2011-06:00:00 14.9601 09.25.2011-07:00:00 14.9651 09.25.2011-08:00:00 14.9551 09.25.2011-09:00:00 14.9500 09.25.2011-10:00:00 14.9500 09.25.2011-11:00:00 14.9551 09.25.2011-12:00:00 14.9601 09.25.2011-13:00:00 15.0354 09.25.2011-14:00:00 15.1660 09.25.2011-15:00:00 15.4472 09.25.2011-16:00:00 15.5024 09.25.2011-17:00:00 15.5175 09.25.2011-18:00:00 15.5275 09.25.2011-19:00:00 15.5326 09.25.2011-20:00:00 15.5376 09.25.2011-21:00:00 15.5476 09.25.2011-22:00:00 15.5476 09.25.2011-23:00:00 15.5476 09.26.2011-00:00:00 15.5577 09.26.2011-01:00:00 15.5627 09.26.2011-02:00:00 15.5677 09.26.2011-03:00:00 15.5727 09.26.2011-04:00:00 15.5778 09.26.2011-05:00:00 15.5878 09.26.2011-06:00:00 15.5828 09.26.2011-07:00:00 15.5928 09.26.2011-08:00:00 15.5878 09.26.2011-09:00:00 15.5878 09.26.2011-10:00:00 15.5878 09.26.2011-11:00:00 15.5828 09.26.2011-12:00:00 15.5928 09.26.2011-13:00:00 15.5928 09.26.2011-14:00:00 15.5978 09.26.2011-15:00:00 15.5978 09.26.2011-16:00:00 15.5978 09.26.2011-17:00:00 15.5878 09.26.2011-18:00:00 15.5878 09.26.2011-19:00:00 15.5878 09.26.2011-20:00:00 15.5978 09.26.2011-21:00:00 15.8339 09.26.2011-22:00:00 16.2808 09.26.2011-23:00:00 16.4968 09.27.2011-00:00:00 16.8784 09.27.2011-01:00:00 17.2751 09.27.2011-02:00:00 17.6217 09.27.2011-03:00:00 18.0435 09.27.2011-04:00:00 18.3197 09.27.2011-05:00:00 18.5457 09.27.2011-06:00:00 18.6562 09.27.2011-07:00:00 18.7214 09.27.2011-08:00:00 18.7566 09.27.2011-09:00:00 18.8319 09.27.2011-10:00:00 18.8771 09.27.2011-11:00:00 18.9374 09.27.2011-12:00:00 19.0077 09.27.2011-13:00:00 19.0629 09.27.2011-14:00:00 19.0880 09.27.2011-15:00:00 19.0880 09.27.2011-16:00:00 19.0880 09.27.2011-17:00:00 19.0931 09.27.2011-18:00:00 19.1131 09.27.2011-19:00:00 19.1182 09.27.2011-20:00:00 19.1131 09.27.2011-21:00:00 19.1081 09.27.2011-22:00:00 19.1232 09.27.2011-23:00:00 19.1383 09.28.2011-00:00:00 19.1433 09.28.2011-01:00:00 19.1483 09.28.2011-02:00:00 19.1583 09.28.2011-03:00:00 19.1634 09.28.2011-04:00:00 19.1734 09.28.2011-05:00:00 19.1885 09.28.2011-06:00:00 19.1985 09.28.2011-07:00:00 19.1935 09.28.2011-08:00:00 19.1834 09.28.2011-09:00:00 19.1834 09.28.2011-10:00:00 19.1834 09.28.2011-11:00:00 19.1885 09.28.2011-12:00:00 19.1734 09.28.2011-13:00:00 19.1634 09.28.2011-14:00:00 19.1684 09.28.2011-15:00:00 19.1684 09.28.2011-16:00:00 19.1583 09.28.2011-17:00:00 19.1483 09.28.2011-18:00:00 19.1583 09.28.2011-19:00:00 19.1634 09.28.2011-20:00:00 19.1583 09.28.2011-21:00:00 19.1533 09.28.2011-22:00:00 19.1533 09.28.2011-23:00:00 19.1684 09.29.2011-00:00:00 19.1684 09.29.2011-01:00:00 19.1634 09.29.2011-02:00:00 19.1634 09.29.2011-03:00:00 19.1533 09.29.2011-04:00:00 19.1533 09.29.2011-05:00:00 19.1433 09.29.2011-06:00:00 19.1483 09.29.2011-07:00:00 19.1383 09.29.2011-08:00:00 19.1433 09.29.2011-09:00:00 19.1182 09.29.2011-10:00:00 19.1081 09.29.2011-11:00:00 19.0679 09.29.2011-12:00:00 19.0529 09.29.2011-13:00:00 19.0328 09.29.2011-14:00:00 19.0177 09.29.2011-15:00:00 18.9976 09.29.2011-16:00:00 18.9826 09.29.2011-17:00:00 18.9826 09.29.2011-18:00:00 18.9675 09.29.2011-19:00:00 18.9675 09.29.2011-20:00:00 18.9625 09.29.2011-21:00:00 18.9575 09.29.2011-22:00:00 18.9575 09.29.2011-23:00:00 18.9524 09.30.2011-00:00:00 18.9424 09.30.2011-01:00:00 18.9374 09.30.2011-02:00:00 18.9223 09.30.2011-03:00:00 18.9223 09.30.2011-04:00:00 18.9223 09.30.2011-05:00:00 18.9223 09.30.2011-06:00:00 18.9173 09.30.2011-07:00:00 18.9123 09.30.2011-08:00:00 18.9123 09.30.2011-09:00:00 18.8972 09.30.2011-10:00:00 18.8872 09.30.2011-11:00:00 18.8671 09.30.2011-12:00:00 18.8570 09.30.2011-13:00:00 18.8319 09.30.2011-14:00:00 18.7968 09.30.2011-15:00:00 18.7717 09.30.2011-16:00:00 18.7666 09.30.2011-17:00:00 18.7516 09.30.2011-18:00:00 18.7566 09.30.2011-19:00:00 18.7465 09.30.2011-20:00:00 18.7365 09.30.2011-21:00:00 18.7365 09.30.2011-22:00:00 18.7415 09.30.2011-23:00:00 18.7315 10.01.2011-00:00:00 18.7315 10.01.2011-01:00:00 18.7968 10.01.2011-02:00:00 18.8570 10.01.2011-03:00:00 18.8821 10.01.2011-04:00:00 18.8872 10.01.2011-05:00:00 18.8821 10.01.2011-06:00:00 18.8821 10.01.2011-07:00:00 18.8821 10.01.2011-08:00:00 18.8821 10.01.2011-09:00:00 18.8771 10.01.2011-10:00:00 18.8671 10.01.2011-11:00:00 18.8620 10.01.2011-12:00:00 18.8771 10.01.2011-13:00:00 18.8771 10.01.2011-14:00:00 18.8721 10.01.2011-15:00:00 18.8721 10.01.2011-16:00:00 18.8721 10.01.2011-17:00:00 18.8922 10.01.2011-18:00:00 18.9173 10.01.2011-19:00:00 18.9324 10.01.2011-20:00:00 18.9675 10.01.2011-21:00:00 18.9876 10.01.2011-22:00:00 18.9976 10.01.2011-23:00:00 18.9976 10.02.2011-00:00:00 19.0027 10.02.2011-01:00:00 18.9926 10.02.2011-02:00:00 18.9826 10.02.2011-03:00:00 18.9876 10.02.2011-04:00:00 18.9876 10.02.2011-05:00:00 18.9876 10.02.2011-06:00:00 18.9976 10.02.2011-07:00:00 19.0027 10.02.2011-08:00:00 18.9976 10.02.2011-09:00:00 18.9926 10.02.2011-10:00:00 18.9876 10.02.2011-11:00:00 18.9725 10.02.2011-12:00:00 18.9675 10.02.2011-13:00:00 18.9625 10.02.2011-14:00:00 18.9524 10.02.2011-15:00:00 18.9474 10.02.2011-16:00:00 18.9424 10.02.2011-17:00:00 18.9474 10.02.2011-18:00:00 18.9474 10.02.2011-19:00:00 18.9474 10.02.2011-20:00:00 18.9474 10.02.2011-21:00:00 18.9424 10.02.2011-22:00:00 18.9374 10.02.2011-23:00:00 18.9424 10.03.2011-00:00:00 18.9374 10.03.2011-01:00:00 18.9273 10.03.2011-02:00:00 18.9324 10.03.2011-03:00:00 18.9625 10.03.2011-04:00:00 19.0579 10.03.2011-05:00:00 19.1483 10.03.2011-06:00:00 19.2136 10.03.2011-07:00:00 19.3693 10.03.2011-08:00:00 19.4044 10.03.2011-09:00:00 19.4345 10.03.2011-10:00:00 19.4546 10.03.2011-11:00:00 19.4597 10.03.2011-12:00:00 19.4747 10.03.2011-13:00:00 19.4647 10.03.2011-14:00:00 19.4697 10.03.2011-15:00:00 19.4797 10.03.2011-16:00:00 19.4747 10.03.2011-17:00:00 19.4647 10.03.2011-18:00:00 19.4597 10.03.2011-19:00:00 19.4797 10.03.2011-20:00:00 19.4898 10.03.2011-21:00:00 19.5099 10.03.2011-22:00:00 19.5350 10.03.2011-23:00:00 19.5450 10.04.2011-00:00:00 19.5601 10.04.2011-01:00:00 19.5752 10.04.2011-02:00:00 19.5852 10.04.2011-03:00:00 19.6003 10.04.2011-04:00:00 19.6053 10.04.2011-05:00:00 19.6053 10.04.2011-06:00:00 19.6053 10.04.2011-07:00:00 19.6203 10.04.2011-08:00:00 19.6103 10.04.2011-09:00:00 19.6053 10.04.2011-10:00:00 19.6053 10.04.2011-11:00:00 19.6103 10.04.2011-12:00:00 19.6153 10.04.2011-13:00:00 19.6103 10.04.2011-14:00:00 19.6153 10.04.2011-15:00:00 19.6254 10.04.2011-16:00:00 19.6203 10.04.2011-17:00:00 19.6153 10.04.2011-18:00:00 19.6505 10.04.2011-19:00:00 19.6655 10.04.2011-20:00:00 19.7007 10.04.2011-21:00:00 19.7308 10.04.2011-22:00:00 19.7610 10.04.2011-23:00:00 19.7710 10.05.2011-00:00:00 19.7760 10.05.2011-01:00:00 19.7660 10.05.2011-02:00:00 19.7861 10.05.2011-03:00:00 19.7961 10.05.2011-04:00:00 19.8212 10.05.2011-05:00:00 19.8815 10.05.2011-06:00:00 19.9016 10.05.2011-07:00:00 19.9116 10.05.2011-08:00:00 19.9367 10.05.2011-09:00:00 19.9568 10.05.2011-10:00:00 19.9618 10.05.2011-11:00:00 19.9618 10.05.2011-12:00:00 19.9618 10.05.2011-13:00:00 19.9669 10.05.2011-14:00:00 19.9669 10.05.2011-15:00:00 19.9669 10.05.2011-16:00:00 20.0171 10.05.2011-17:00:00 20.0321 10.05.2011-18:00:00 20.0372 10.05.2011-19:00:00 20.0372 10.05.2011-20:00:00 20.0572 10.05.2011-21:00:00 20.0773 10.05.2011-22:00:00 20.0773 10.05.2011-23:00:00 20.0723 10.06.2011-00:00:00 20.0673 10.06.2011-01:00:00 20.0572 10.06.2011-02:00:00 20.0372 10.06.2011-03:00:00 20.0372 10.06.2011-04:00:00 20.0321 10.06.2011-05:00:00 20.0321 10.06.2011-06:00:00 20.0321 10.06.2011-07:00:00 20.0321 10.06.2011-08:00:00 20.0171 10.06.2011-09:00:00 20.0171 10.06.2011-10:00:00 20.0171 10.06.2011-11:00:00 20.0171 10.06.2011-12:00:00 20.0171 10.06.2011-13:00:00 20.0121 10.06.2011-14:00:00 20.0070 10.06.2011-15:00:00 19.9970 10.06.2011-16:00:00 19.9970 10.06.2011-17:00:00 19.9920 10.06.2011-18:00:00 19.9869 10.06.2011-19:00:00 19.9769 10.06.2011-20:00:00 19.9719 10.06.2011-21:00:00 19.9669 10.06.2011-22:00:00 19.9669 10.06.2011-23:00:00 19.9568 10.07.2011-00:00:00 19.9518 10.07.2011-01:00:00 19.9518 10.07.2011-02:00:00 19.9468 10.07.2011-03:00:00 19.9468 10.07.2011-04:00:00 19.9468 10.07.2011-05:00:00 19.9568 10.07.2011-06:00:00 19.9518 10.07.2011-07:00:00 19.9518 10.07.2011-08:00:00 19.9417 10.07.2011-09:00:00 19.9417 10.07.2011-10:00:00 19.9417 10.07.2011-11:00:00 19.9417 10.07.2011-12:00:00 19.9367 10.07.2011-13:00:00 19.9468 10.07.2011-14:00:00 19.9518 10.07.2011-15:00:00 19.9618 10.07.2011-16:00:00 19.9618 10.07.2011-17:00:00 19.9618 10.07.2011-18:00:00 19.9618 10.07.2011-19:00:00 19.9618 10.07.2011-20:00:00 19.9618 10.07.2011-21:00:00 19.9719 10.07.2011-22:00:00 19.9719 10.07.2011-23:00:00 19.9769 10.08.2011-00:00:00 19.9769 10.08.2011-01:00:00 19.9719 10.08.2011-02:00:00 19.9769 10.08.2011-03:00:00 19.9669 10.08.2011-04:00:00 19.9618 10.08.2011-05:00:00 19.9669 10.08.2011-06:00:00 19.9618 10.08.2011-07:00:00 19.9618 10.08.2011-08:00:00 19.9568 10.08.2011-09:00:00 19.9518 10.08.2011-10:00:00 19.9568 10.08.2011-11:00:00 19.9417 10.08.2011-12:00:00 19.9468 10.08.2011-13:00:00 19.9468 10.08.2011-14:00:00 19.9267 10.08.2011-15:00:00 19.9217 10.08.2011-16:00:00 19.9166 10.08.2011-17:00:00 19.9066 10.08.2011-18:00:00 19.8966 10.08.2011-19:00:00 19.8966 10.08.2011-20:00:00 19.8915 10.08.2011-21:00:00 19.8865 10.08.2011-22:00:00 19.8865 10.08.2011-23:00:00 19.8765 10.09.2011-00:00:00 19.8664 10.09.2011-01:00:00 19.8514 10.09.2011-02:00:00 19.8514 10.09.2011-03:00:00 19.8664 10.09.2011-04:00:00 19.8815 10.09.2011-05:00:00 19.8815 10.09.2011-06:00:00 19.8865 10.09.2011-07:00:00 19.8865 10.09.2011-08:00:00 19.8765 10.09.2011-09:00:00 19.8765 10.09.2011-10:00:00 19.8714 10.09.2011-11:00:00 19.8765 10.09.2011-12:00:00 19.8714 10.09.2011-13:00:00 19.8614 10.09.2011-14:00:00 19.8514 10.09.2011-15:00:00 19.8463 10.09.2011-16:00:00 19.8313 10.09.2011-17:00:00 19.8313 10.09.2011-18:00:00 19.8313 10.09.2011-19:00:00 19.8313 10.09.2011-20:00:00 19.8162 10.09.2011-21:00:00 19.8011 10.09.2011-22:00:00 19.8011 10.09.2011-23:00:00 19.8011 10.10.2011-00:00:00 19.8011 10.10.2011-01:00:00 19.8011 10.10.2011-02:00:00 19.8112 10.10.2011-03:00:00 19.8112 10.10.2011-04:00:00 19.8212 10.10.2011-05:00:00 19.9166 10.10.2011-06:00:00 20.2581 10.10.2011-07:00:00 20.4891 10.10.2011-08:00:00 20.6950 10.10.2011-09:00:00 20.8055 10.10.2011-10:00:00 20.8758 10.10.2011-11:00:00 20.9461 10.10.2011-12:00:00 20.9863 10.10.2011-13:00:00 21.0014 10.10.2011-14:00:00 21.0315 10.10.2011-15:00:00 21.0666 10.10.2011-16:00:00 21.1169 10.10.2011-17:00:00 21.1621 10.10.2011-18:00:00 21.1972 10.10.2011-19:00:00 21.2173 10.10.2011-20:00:00 21.2524 10.10.2011-21:00:00 21.2625 10.10.2011-22:00:00 21.2675 10.10.2011-23:00:00 21.2876 10.11.2011-00:00:00 21.3077 10.11.2011-01:00:00 21.3127 10.11.2011-02:00:00 21.3730 10.11.2011-03:00:00 21.4483 10.11.2011-04:00:00 21.4684 10.11.2011-05:00:00 21.4885 10.11.2011-06:00:00 21.4935 10.11.2011-07:00:00 21.5889 10.11.2011-08:00:00 21.7094 10.11.2011-09:00:00 21.8651 10.11.2011-10:00:00 22.0409 10.11.2011-11:00:00 22.1463 10.11.2011-12:00:00 22.2066 10.11.2011-13:00:00 22.2669 10.11.2011-14:00:00 22.3020 10.11.2011-15:00:00 22.3321 10.11.2011-16:00:00 22.3974 10.11.2011-17:00:00 22.4728 10.11.2011-18:00:00 22.5581 10.11.2011-19:00:00 22.6184 10.11.2011-20:00:00 22.6787 10.11.2011-21:00:00 22.7289 10.11.2011-22:00:00 22.7942 10.11.2011-23:00:00 22.8645 10.12.2011-00:00:00 22.8996 10.12.2011-01:00:00 22.9398 10.12.2011-02:00:00 22.9599 10.12.2011-03:00:00 23.0000 10.12.2011-04:00:00 23.0201 10.12.2011-05:00:00 23.0452 10.12.2011-06:00:00 23.0503 10.12.2011-07:00:00 23.0754 10.12.2011-08:00:00 23.0955 10.12.2011-09:00:00 23.1055 10.12.2011-10:00:00 23.1306 10.12.2011-11:00:00 23.1356 10.12.2011-12:00:00 23.1507 10.12.2011-13:00:00 23.1507 10.12.2011-14:00:00 23.1557 10.12.2011-15:00:00 23.1708 10.12.2011-16:00:00 23.1859 10.12.2011-17:00:00 23.2009 10.12.2011-18:00:00 23.2009 10.12.2011-19:00:00 23.1959 10.12.2011-20:00:00 23.2009 10.12.2011-21:00:00 23.1959 10.12.2011-22:00:00 23.1909 10.12.2011-23:00:00 23.1859 10.13.2011-00:00:00 23.1808 10.13.2011-01:00:00 23.1959 10.13.2011-02:00:00 23.2110 10.13.2011-03:00:00 23.2110 10.13.2011-04:00:00 23.2110 10.13.2011-05:00:00 23.2160 10.13.2011-06:00:00 23.2059 10.13.2011-07:00:00 23.2059 10.13.2011-08:00:00 23.1959 10.13.2011-09:00:00 23.2009 10.13.2011-10:00:00 23.2009 10.13.2011-11:00:00 23.2009 10.13.2011-12:00:00 23.1909 10.13.2011-13:00:00 23.1708 10.13.2011-14:00:00 23.1658 10.13.2011-15:00:00 23.1658 10.13.2011-16:00:00 23.1607 10.13.2011-17:00:00 23.1607 10.13.2011-18:00:00 23.1708 10.13.2011-19:00:00 23.1708 10.13.2011-20:00:00 23.1658 10.13.2011-21:00:00 23.1557 10.13.2011-22:00:00 23.1607 10.13.2011-23:00:00 23.1557 10.14.2011-00:00:00 23.1507 10.14.2011-01:00:00 23.1457 10.14.2011-02:00:00 23.1457 10.14.2011-03:00:00 23.1407 10.14.2011-04:00:00 23.1507 10.14.2011-05:00:00 23.1507 10.14.2011-06:00:00 23.1407 10.14.2011-07:00:00 23.1306 10.14.2011-08:00:00 23.1105 10.14.2011-09:00:00 23.1105 10.14.2011-10:00:00 23.1105 10.14.2011-11:00:00 23.0854 10.14.2011-12:00:00 23.0854 10.14.2011-13:00:00 23.0754 10.14.2011-14:00:00 23.0704 10.14.2011-15:00:00 23.0503 10.14.2011-16:00:00 23.0503 10.14.2011-17:00:00 23.0452 10.14.2011-18:00:00 23.0402 10.14.2011-19:00:00 23.0352 10.14.2011-20:00:00 23.0252 10.14.2011-21:00:00 23.0201 10.14.2011-22:00:00 23.0101 10.14.2011-23:00:00 23.0051 10.15.2011-00:00:00 22.9950 10.15.2011-01:00:00 22.9900 10.15.2011-02:00:00 22.9850 10.15.2011-03:00:00 22.9800 10.15.2011-04:00:00 22.9749 10.15.2011-05:00:00 22.9649 10.15.2011-06:00:00 22.9549 10.15.2011-07:00:00 22.9498 10.15.2011-08:00:00 22.9348 10.15.2011-09:00:00 22.9348 10.15.2011-10:00:00 22.9046 10.15.2011-11:00:00 22.8896 10.15.2011-12:00:00 22.8695 10.15.2011-13:00:00 22.8594 10.15.2011-14:00:00 22.8544 10.15.2011-15:00:00 22.8494 10.15.2011-16:00:00 22.8343 10.15.2011-17:00:00 22.8243 10.15.2011-18:00:00 22.7992 10.15.2011-19:00:00 22.7942 10.15.2011-20:00:00 22.7891 10.15.2011-21:00:00 22.7841 10.15.2011-22:00:00 22.7741 10.15.2011-23:00:00 22.7690 10.16.2011-00:00:00 22.7640 10.16.2011-01:00:00 22.7540 10.16.2011-02:00:00 22.7439 10.16.2011-03:00:00 22.7339 10.16.2011-04:00:00 22.7238 10.16.2011-05:00:00 22.7188 10.16.2011-06:00:00 22.6987 10.16.2011-07:00:00 22.6987 10.16.2011-08:00:00 22.6887 10.16.2011-09:00:00 22.6736 10.16.2011-10:00:00 22.6636 10.16.2011-11:00:00 22.6435 10.16.2011-12:00:00 22.6234 10.16.2011-13:00:00 22.6083 10.16.2011-14:00:00 22.5983 10.16.2011-15:00:00 22.5782 10.16.2011-16:00:00 22.5631 10.16.2011-17:00:00 22.5581 10.16.2011-18:00:00 22.5380 10.16.2011-19:00:00 22.5180 10.16.2011-20:00:00 22.4878 10.16.2011-21:00:00 22.4728 10.16.2011-22:00:00 22.4476 10.16.2011-23:00:00 22.4276 10.17.2011-00:00:00 22.3924 10.17.2011-01:00:00 22.3723 10.17.2011-02:00:00 22.3723 10.17.2011-03:00:00 22.3522 10.17.2011-04:00:00 22.3321 10.17.2011-05:00:00 22.3221 10.17.2011-06:00:00 22.2920 10.17.2011-07:00:00 22.2769 10.17.2011-08:00:00 22.2568 10.17.2011-09:00:00 22.2016 10.17.2011-10:00:00 22.1664 10.17.2011-11:00:00 22.1664 10.17.2011-12:00:00 22.1313 10.17.2011-13:00:00 22.1112 10.17.2011-14:00:00 22.0811 10.17.2011-15:00:00 22.0409 10.17.2011-16:00:00 22.0208 10.17.2011-17:00:00 22.0158 10.17.2011-18:00:00 22.0057 10.17.2011-19:00:00 21.9856 10.17.2011-20:00:00 21.9856 10.17.2011-21:00:00 21.9806 10.17.2011-22:00:00 21.9655 10.17.2011-23:00:00 21.9455 10.18.2011-00:00:00 21.9204 10.18.2011-01:00:00 21.9103 10.18.2011-02:00:00 21.8852 10.18.2011-03:00:00 21.8802 10.18.2011-04:00:00 21.8551 10.18.2011-05:00:00 21.8450 10.18.2011-06:00:00 21.8350 10.18.2011-07:00:00 21.8099 10.18.2011-08:00:00 21.7948 10.18.2011-09:00:00 21.7797 10.18.2011-10:00:00 21.7345 10.18.2011-11:00:00 21.7044 10.18.2011-12:00:00 21.6893 10.18.2011-13:00:00 21.6743 10.18.2011-14:00:00 21.6542 10.18.2011-15:00:00 21.6291 10.18.2011-16:00:00 21.6040 10.18.2011-17:00:00 21.5990 10.18.2011-18:00:00 21.5789 10.18.2011-19:00:00 21.5638 10.18.2011-20:00:00 21.5588 10.18.2011-21:00:00 21.5487 10.18.2011-22:00:00 21.5186 10.18.2011-23:00:00 21.5186 10.19.2011-00:00:00 21.5086 10.19.2011-01:00:00 21.4935 10.19.2011-02:00:00 21.4835 10.19.2011-03:00:00 21.4684 10.19.2011-04:00:00 21.4483 10.19.2011-05:00:00 21.4383 10.19.2011-06:00:00 21.4232 10.19.2011-07:00:00 21.4131 10.19.2011-08:00:00 21.3830 10.19.2011-09:00:00 21.3629 10.19.2011-10:00:00 21.3529 10.19.2011-11:00:00 21.3228 10.19.2011-12:00:00 21.2876 10.19.2011-13:00:00 21.2725 10.19.2011-14:00:00 21.2625 10.19.2011-15:00:00 21.2424 10.19.2011-16:00:00 21.2324 10.19.2011-17:00:00 21.2073 10.19.2011-18:00:00 21.2022 10.19.2011-19:00:00 21.1872 10.19.2011-20:00:00 21.1621 10.19.2011-21:00:00 21.1570 10.19.2011-22:00:00 21.1520 10.19.2011-23:00:00 21.1470 10.20.2011-00:00:00 21.1420 10.20.2011-01:00:00 21.1219 10.20.2011-02:00:00 21.1169 10.20.2011-03:00:00 21.1068 10.20.2011-04:00:00 21.1018 10.20.2011-05:00:00 21.0817 10.20.2011-06:00:00 21.0767 10.20.2011-07:00:00 21.0717 10.20.2011-08:00:00 21.0666 10.20.2011-09:00:00 21.0666 10.20.2011-10:00:00 21.0566 10.20.2011-11:00:00 21.0415 10.20.2011-12:00:00 21.0214 10.20.2011-13:00:00 21.0164 10.20.2011-14:00:00 20.9913 10.20.2011-15:00:00 20.9813 10.20.2011-16:00:00 20.9712 10.20.2011-17:00:00 20.9511 10.20.2011-18:00:00 20.9361 10.20.2011-19:00:00 20.9361 10.20.2011-20:00:00 20.9310 10.20.2011-21:00:00 20.9361 10.20.2011-22:00:00 20.9260 10.20.2011-23:00:00 20.9210 10.21.2011-00:00:00 20.9009 10.21.2011-01:00:00 20.9009 10.21.2011-02:00:00 20.9009 10.21.2011-03:00:00 20.8909 10.21.2011-04:00:00 20.8758 10.21.2011-05:00:00 20.8658 10.21.2011-06:00:00 20.8607 10.21.2011-07:00:00 20.8607 10.21.2011-08:00:00 20.8607 10.21.2011-09:00:00 20.8256 10.21.2011-10:00:00 20.8155 10.21.2011-11:00:00 20.8105 10.21.2011-12:00:00 20.8055 10.21.2011-13:00:00 20.8055 10.21.2011-14:00:00 20.8155 10.21.2011-15:00:00 20.8206 10.21.2011-16:00:00 20.8105 10.21.2011-17:00:00 20.8407 10.21.2011-18:00:00 21.0415 10.21.2011-19:00:00 21.2022 10.21.2011-20:00:00 21.2524 10.21.2011-21:00:00 21.2776 10.21.2011-22:00:00 21.2926 10.21.2011-23:00:00 21.3027 10.22.2011-00:00:00 21.3228 10.22.2011-01:00:00 21.3328 10.22.2011-02:00:00 21.3378 10.22.2011-03:00:00 21.3629 10.22.2011-04:00:00 21.3931 10.22.2011-05:00:00 21.4282 10.22.2011-06:00:00 21.4734 10.22.2011-07:00:00 21.5186 10.22.2011-08:00:00 21.5688 10.22.2011-09:00:00 21.6140 10.22.2011-10:00:00 21.6542 10.22.2011-11:00:00 21.7396 10.22.2011-12:00:00 21.7948 10.22.2011-13:00:00 21.7948 10.22.2011-14:00:00 21.8300 10.22.2011-15:00:00 21.8852 10.22.2011-16:00:00 21.9354 10.22.2011-17:00:00 22.0811 10.22.2011-18:00:00 22.2669 10.22.2011-19:00:00 22.3773 10.22.2011-20:00:00 22.4728 10.22.2011-21:00:00 22.5330 10.22.2011-22:00:00 22.5631 10.22.2011-23:00:00 22.5983 10.23.2011-00:00:00 22.6134 10.23.2011-01:00:00 22.6234 10.23.2011-02:00:00 22.6335 10.23.2011-03:00:00 22.6335 10.23.2011-04:00:00 22.6485 10.23.2011-05:00:00 22.6485 10.23.2011-06:00:00 22.6636 10.23.2011-07:00:00 22.6787 10.23.2011-08:00:00 22.6837 10.23.2011-09:00:00 22.6937 10.23.2011-10:00:00 22.6887 10.23.2011-11:00:00 22.6887 10.23.2011-12:00:00 22.6837 10.23.2011-13:00:00 22.6837 10.23.2011-14:00:00 22.6937 10.23.2011-15:00:00 22.6987 10.23.2011-16:00:00 22.6937 10.23.2011-17:00:00 22.6937 10.23.2011-18:00:00 22.6937 10.23.2011-19:00:00 22.6887 10.23.2011-20:00:00 22.6887 10.23.2011-21:00:00 22.6887 10.23.2011-22:00:00 22.6837 10.23.2011-23:00:00 22.6837 10.24.2011-00:00:00 22.6837 10.24.2011-01:00:00 22.6837 10.24.2011-02:00:00 22.6837 10.24.2011-03:00:00 22.6736 10.24.2011-04:00:00 22.6736 10.24.2011-05:00:00 22.6636 10.24.2011-06:00:00 22.6636 10.24.2011-07:00:00 22.6636 10.24.2011-08:00:00 22.6535 10.24.2011-09:00:00 22.6535 10.24.2011-10:00:00 22.6485 10.24.2011-11:00:00 22.6485 10.24.2011-12:00:00 22.6435 10.24.2011-13:00:00 22.6385 10.24.2011-14:00:00 22.6435 10.24.2011-15:00:00 22.6184 10.24.2011-16:00:00 22.6083 10.24.2011-17:00:00 22.6083 10.24.2011-18:00:00 22.6134 10.24.2011-19:00:00 22.6134 10.24.2011-20:00:00 22.6083 10.24.2011-21:00:00 22.6033 10.24.2011-22:00:00 22.5933 10.24.2011-23:00:00 22.5933 10.25.2011-00:00:00 22.5983 10.25.2011-01:00:00 22.5933 10.25.2011-02:00:00 22.5832 10.25.2011-03:00:00 22.5682 10.25.2011-04:00:00 22.5581 10.25.2011-05:00:00 22.5431 10.25.2011-06:00:00 22.5431 10.25.2011-07:00:00 22.5431 10.25.2011-08:00:00 22.5330 10.25.2011-09:00:00 22.5230 10.25.2011-10:00:00 22.5029 10.25.2011-11:00:00 22.4979 10.25.2011-12:00:00 22.4928 10.25.2011-13:00:00 22.4878 10.25.2011-14:00:00 22.4677 10.25.2011-15:00:00 22.4577 10.25.2011-16:00:00 22.4376 10.25.2011-17:00:00 22.4376 10.25.2011-18:00:00 22.4225 10.25.2011-19:00:00 22.4175 10.25.2011-20:00:00 22.4025 10.25.2011-21:00:00 22.3773 10.25.2011-22:00:00 22.3673 10.25.2011-23:00:00 22.3522 10.26.2011-00:00:00 22.3472 10.26.2011-01:00:00 22.3472 10.26.2011-02:00:00 22.3422 10.26.2011-03:00:00 22.3321 10.26.2011-04:00:00 22.3271 10.26.2011-05:00:00 22.3171 10.26.2011-06:00:00 22.3171 10.26.2011-07:00:00 22.3121 10.26.2011-08:00:00 22.2869 10.26.2011-09:00:00 22.2769 10.26.2011-10:00:00 22.2769 10.26.2011-11:00:00 22.2618 10.26.2011-12:00:00 22.2568 10.26.2011-13:00:00 22.2267 10.26.2011-14:00:00 22.2267 10.26.2011-15:00:00 22.2166 10.26.2011-16:00:00 22.2016 10.26.2011-17:00:00 22.2016 10.26.2011-18:00:00 22.1915 10.26.2011-19:00:00 22.1865 10.26.2011-20:00:00 22.1714 10.26.2011-21:00:00 22.1664 10.26.2011-22:00:00 22.1664 10.26.2011-23:00:00 22.1514 10.27.2011-00:00:00 22.1363 10.27.2011-01:00:00 22.1363 10.27.2011-02:00:00 22.1262 10.27.2011-03:00:00 22.0961 10.27.2011-04:00:00 22.0861 10.27.2011-05:00:00 22.0811 10.27.2011-06:00:00 22.0710 10.27.2011-07:00:00 22.0610 10.27.2011-08:00:00 22.0459 10.27.2011-09:00:00 22.0359 10.27.2011-10:00:00 22.0107 10.27.2011-11:00:00 21.9957 10.27.2011-12:00:00 21.9907 10.27.2011-13:00:00 21.9806 10.27.2011-14:00:00 21.9756 10.27.2011-15:00:00 21.9756 10.27.2011-16:00:00 21.9655 10.27.2011-17:00:00 21.9605 10.27.2011-18:00:00 21.9455 10.27.2011-19:00:00 21.9404 10.27.2011-20:00:00 21.9254 10.27.2011-21:00:00 21.9153 10.27.2011-22:00:00 21.9003 10.27.2011-23:00:00 21.8952 10.28.2011-00:00:00 21.8902 10.28.2011-01:00:00 21.8852 10.28.2011-02:00:00 21.8802 10.28.2011-03:00:00 21.8802 10.28.2011-04:00:00 21.8701 10.28.2011-05:00:00 21.8601 10.28.2011-06:00:00 21.8551 10.28.2011-07:00:00 21.8350 10.28.2011-08:00:00 21.8149 10.28.2011-09:00:00 21.7898 10.28.2011-10:00:00 21.7948 10.28.2011-11:00:00 21.7848 10.28.2011-12:00:00 21.7797 10.28.2011-13:00:00 21.8400 10.28.2011-14:00:00 22.2719 10.28.2011-15:00:00 22.7640 10.28.2011-16:00:00 23.2813 10.28.2011-17:00:00 23.6228 10.28.2011-18:00:00 23.8487 10.28.2011-19:00:00 23.9693 10.28.2011-20:00:00 24.0446 10.28.2011-21:00:00 24.1099 10.28.2011-22:00:00 24.2204 10.28.2011-23:00:00 24.2605 10.29.2011-00:00:00 24.2706 10.29.2011-01:00:00 24.2957 10.29.2011-02:00:00 24.3057 10.29.2011-03:00:00 24.3308 10.29.2011-04:00:00 24.3308 10.29.2011-05:00:00 24.3409 10.29.2011-06:00:00 24.3509 10.29.2011-07:00:00 24.3559 10.29.2011-08:00:00 24.3509 10.29.2011-09:00:00 24.3509 10.29.2011-10:00:00 24.3559 10.29.2011-11:00:00 24.3660 10.29.2011-12:00:00 24.3710 10.29.2011-13:00:00 24.3660 10.29.2011-14:00:00 24.3660 10.29.2011-15:00:00 24.3710 10.29.2011-16:00:00 24.3710 10.29.2011-17:00:00 24.3710 10.29.2011-18:00:00 24.3610 10.29.2011-19:00:00 24.3610 10.29.2011-20:00:00 24.3660 10.29.2011-21:00:00 24.3610 10.29.2011-22:00:00 24.3610 10.29.2011-23:00:00 24.3459 10.30.2011-00:00:00 24.3459 10.30.2011-01:00:00 24.3459 10.30.2011-02:00:00 24.3308 10.30.2011-03:00:00 24.3308 10.30.2011-04:00:00 24.3258 10.30.2011-05:00:00 24.3258 10.30.2011-06:00:00 24.3258 10.30.2011-07:00:00 24.3258 10.30.2011-08:00:00 24.3258 10.30.2011-09:00:00 24.3359 10.30.2011-10:00:00 24.3409 10.30.2011-11:00:00 24.3559 10.30.2011-12:00:00 24.3660 10.30.2011-13:00:00 24.3610 10.30.2011-14:00:00 24.4112 10.30.2011-15:00:00 24.4715 10.30.2011-16:00:00 24.5418 10.30.2011-17:00:00 24.6472 10.30.2011-18:00:00 24.7075 10.30.2011-19:00:00 24.7527 10.30.2011-20:00:00 24.7928 10.30.2011-21:00:00 24.8280 10.30.2011-22:00:00 24.8632 10.30.2011-23:00:00 24.8832 10.31.2011-00:00:00 24.8832 10.31.2011-01:00:00 24.8933 10.31.2011-02:00:00 24.8832 10.31.2011-03:00:00 24.8983 10.31.2011-04:00:00 24.8983 10.31.2011-05:00:00 24.8933 10.31.2011-06:00:00 24.8983 10.31.2011-07:00:00 24.9084 10.31.2011-08:00:00 24.9184 10.31.2011-09:00:00 24.9134 10.31.2011-10:00:00 24.9084 10.31.2011-11:00:00 24.9084 10.31.2011-12:00:00 24.9084 10.31.2011-13:00:00 24.9184 10.31.2011-14:00:00 24.9385 10.31.2011-15:00:00 24.9335 10.31.2011-16:00:00 24.9284 10.31.2011-17:00:00 24.9234 10.31.2011-18:00:00 24.9234 10.31.2011-19:00:00 24.9234 10.31.2011-20:00:00 24.9134 10.31.2011-21:00:00 24.9033 10.31.2011-22:00:00 24.8933 10.31.2011-23:00:00 24.8832 11.01.2011-00:00:00 24.8782 11.01.2011-01:00:00 24.8682 11.01.2011-02:00:00 24.8682 11.01.2011-03:00:00 24.8632 11.01.2011-04:00:00 24.8531 11.01.2011-05:00:00 24.8581 11.01.2011-06:00:00 24.8531 11.01.2011-07:00:00 24.8531 11.01.2011-08:00:00 24.8481 11.01.2011-09:00:00 24.8431 11.01.2011-10:00:00 24.8380 11.01.2011-11:00:00 24.8330 11.01.2011-12:00:00 24.8330 11.01.2011-13:00:00 24.8330 11.01.2011-14:00:00 24.8330 11.01.2011-15:00:00 24.8230 11.01.2011-16:00:00 24.8230 11.01.2011-17:00:00 24.8280 11.01.2011-18:00:00 24.8180 11.01.2011-19:00:00 24.8180 11.01.2011-20:00:00 24.8129 11.01.2011-21:00:00 24.8129 11.01.2011-22:00:00 24.8180 11.01.2011-23:00:00 24.8180 11.02.2011-00:00:00 24.8180 11.02.2011-01:00:00 24.8180 11.02.2011-02:00:00 24.8129 11.02.2011-03:00:00 24.8079 11.02.2011-04:00:00 24.8079 11.02.2011-05:00:00 24.8129 11.02.2011-06:00:00 24.7979 11.02.2011-07:00:00 24.7677 11.02.2011-08:00:00 24.7527 11.02.2011-09:00:00 24.7477 11.02.2011-10:00:00 24.7477 11.02.2011-11:00:00 24.7477 11.02.2011-12:00:00 24.7376 11.02.2011-13:00:00 24.7276 11.02.2011-14:00:00 24.7175 11.02.2011-15:00:00 24.7075 11.02.2011-16:00:00 24.6924 11.02.2011-17:00:00 24.6824 11.02.2011-18:00:00 24.7025 11.02.2011-19:00:00 24.7728 11.02.2011-20:00:00 24.8732 11.02.2011-21:00:00 24.9234 11.02.2011-22:00:00 24.9284 11.02.2011-23:00:00 24.9535 11.03.2011-00:00:00 24.9636 11.03.2011-01:00:00 24.9736 11.03.2011-02:00:00 24.9887 11.03.2011-03:00:00 24.9787 11.03.2011-04:00:00 24.9736 11.03.2011-05:00:00 24.9686 11.03.2011-06:00:00 24.9686 11.03.2011-07:00:00 24.9586 11.03.2011-08:00:00 24.9586 11.03.2011-09:00:00 24.9535 11.03.2011-10:00:00 24.9435 11.03.2011-11:00:00 24.9385 11.03.2011-12:00:00 24.9385 11.03.2011-13:00:00 24.9335 11.03.2011-14:00:00 24.9335 11.03.2011-15:00:00 24.9284 11.03.2011-16:00:00 24.9284 11.03.2011-17:00:00 24.9234 11.03.2011-18:00:00 24.9184 11.03.2011-19:00:00 24.9134 11.03.2011-20:00:00 24.8933 11.03.2011-21:00:00 24.8883 11.03.2011-22:00:00 24.8832 11.03.2011-23:00:00 24.8682 11.04.2011-00:00:00 24.8531 11.04.2011-01:00:00 24.8431 11.04.2011-02:00:00 24.8330 11.04.2011-03:00:00 24.8330 11.04.2011-04:00:00 24.8280 11.04.2011-05:00:00 24.8180 11.04.2011-06:00:00 24.8129 11.04.2011-07:00:00 24.8029 11.04.2011-08:00:00 24.7728 11.04.2011-09:00:00 24.7728 11.04.2011-10:00:00 24.7728 11.04.2011-11:00:00 24.7677 11.04.2011-12:00:00 24.7577 11.04.2011-13:00:00 24.7527 11.04.2011-14:00:00 24.7527 11.04.2011-15:00:00 24.7326 11.04.2011-16:00:00 24.7276 11.04.2011-17:00:00 24.7225 11.04.2011-18:00:00 24.7075 11.04.2011-19:00:00 24.6974 11.04.2011-20:00:00 24.6824 11.04.2011-21:00:00 24.6723 11.04.2011-22:00:00 24.6573 11.04.2011-23:00:00 24.6372 11.05.2011-00:00:00 24.6271 11.05.2011-01:00:00 24.6070 11.05.2011-02:00:00 24.5870 11.05.2011-03:00:00 24.5618 11.05.2011-04:00:00 24.5217 11.05.2011-05:00:00 24.4966 11.05.2011-06:00:00 24.4865 11.05.2011-07:00:00 24.4664 11.05.2011-08:00:00 24.4514 11.05.2011-09:00:00 24.4715 11.05.2011-10:00:00 24.4664 11.05.2011-11:00:00 24.4514 11.05.2011-12:00:00 24.4263 11.05.2011-13:00:00 24.4162 11.05.2011-14:00:00 24.4112 11.05.2011-15:00:00 24.3961 11.05.2011-16:00:00 24.3911 11.05.2011-17:00:00 24.3760 11.05.2011-18:00:00 24.3710 11.05.2011-19:00:00 24.3409 11.05.2011-20:00:00 24.3258 11.05.2011-21:00:00 24.3057 11.05.2011-22:00:00 24.2957 11.05.2011-23:00:00 24.2756 11.06.2011-00:00:00 24.2505 11.06.2011-01:00:00 24.2354 11.06.2011-02:00:00 24.2354 11.06.2011-03:00:00 24.2153 11.06.2011-04:00:00 24.1952 11.06.2011-05:00:00 24.1902 11.06.2011-06:00:00 24.1902 11.06.2011-07:00:00 24.1752 11.06.2011-08:00:00 24.1651 11.06.2011-09:00:00 24.1400 11.06.2011-10:00:00 24.1199 11.06.2011-11:00:00 24.1099 11.06.2011-12:00:00 24.0898 11.06.2011-13:00:00 24.0647 11.06.2011-14:00:00 24.0496 11.06.2011-15:00:00 24.0446 11.06.2011-16:00:00 24.0346 11.06.2011-17:00:00 24.0245 11.06.2011-18:00:00 24.0094 11.06.2011-19:00:00 24.0044 11.06.2011-20:00:00 24.0044 11.06.2011-21:00:00 23.9894 11.06.2011-22:00:00 23.9843 11.06.2011-23:00:00 23.9793 11.07.2011-00:00:00 23.9592 11.07.2011-01:00:00 23.9542 11.07.2011-02:00:00 23.9492 11.07.2011-03:00:00 23.9391 11.07.2011-04:00:00 23.9241 11.07.2011-05:00:00 23.9140 11.07.2011-06:00:00 23.8939 11.07.2011-07:00:00 23.8939 11.07.2011-08:00:00 23.8839 11.07.2011-09:00:00 23.8738 11.07.2011-10:00:00 23.8437 11.07.2011-11:00:00 23.8186 11.07.2011-12:00:00 23.8136 11.07.2011-13:00:00 23.8136 11.07.2011-14:00:00 23.8387 11.07.2011-15:00:00 23.8487 11.07.2011-16:00:00 23.8588 11.07.2011-17:00:00 23.8688 11.07.2011-18:00:00 23.8538 11.07.2011-19:00:00 23.8487 11.07.2011-20:00:00 23.8487 11.07.2011-21:00:00 23.8437 11.07.2011-22:00:00 23.8387 11.07.2011-23:00:00 23.8236 11.08.2011-00:00:00 23.8236 11.08.2011-01:00:00 23.8186 11.08.2011-02:00:00 23.8136 11.08.2011-03:00:00 23.8035 11.08.2011-04:00:00 23.7684 11.08.2011-05:00:00 23.7634 11.08.2011-06:00:00 23.7433 11.08.2011-07:00:00 23.7332 11.08.2011-08:00:00 23.7182 11.08.2011-09:00:00 23.7031 11.08.2011-10:00:00 23.6981 11.08.2011-11:00:00 23.7031 11.08.2011-12:00:00 23.7031 11.08.2011-13:00:00 23.6981 11.08.2011-14:00:00 23.6780 11.08.2011-15:00:00 23.6730 11.08.2011-16:00:00 23.6680 11.08.2011-17:00:00 23.6680 11.08.2011-18:00:00 23.6680 11.08.2011-19:00:00 23.6579 11.08.2011-20:00:00 23.6479 11.08.2011-21:00:00 23.6529 11.08.2011-22:00:00 23.6529 11.08.2011-23:00:00 23.6680 11.09.2011-00:00:00 23.6830 11.09.2011-01:00:00 23.7383 11.09.2011-02:00:00 23.7885 11.09.2011-03:00:00 23.8287 11.09.2011-04:00:00 23.9090 11.09.2011-05:00:00 23.9693 11.09.2011-06:00:00 24.0145 11.09.2011-07:00:00 24.0597 11.09.2011-08:00:00 24.0998 11.09.2011-09:00:00 24.1249 11.09.2011-10:00:00 24.1601 11.09.2011-11:00:00 24.1902 11.09.2011-12:00:00 24.2053 11.09.2011-13:00:00 24.2605 11.09.2011-14:00:00 24.3208 11.09.2011-15:00:00 24.3710 11.09.2011-16:00:00 24.3961 11.09.2011-17:00:00 24.4162 11.09.2011-18:00:00 24.4413 11.09.2011-19:00:00 24.4463 11.09.2011-20:00:00 24.4815 11.09.2011-21:00:00 24.4865 11.09.2011-22:00:00 24.4865 11.09.2011-23:00:00 24.4915 11.10.2011-00:00:00 24.4815 11.10.2011-01:00:00 24.4865 11.10.2011-02:00:00 24.4966 11.10.2011-03:00:00 24.4966 11.10.2011-04:00:00 24.4915 11.10.2011-05:00:00 24.5016 11.10.2011-06:00:00 24.4966 11.10.2011-07:00:00 24.5066 11.10.2011-08:00:00 24.5166 11.10.2011-09:00:00 24.4966 11.10.2011-10:00:00 24.4915 11.10.2011-11:00:00 24.4915 11.10.2011-12:00:00 24.4865 11.10.2011-13:00:00 24.5016 11.10.2011-14:00:00 24.5166 11.10.2011-15:00:00 24.5217 11.10.2011-16:00:00 24.5217 11.10.2011-17:00:00 24.5418 11.10.2011-18:00:00 24.5669 11.10.2011-19:00:00 24.5669 11.10.2011-20:00:00 24.5568 11.10.2011-21:00:00 24.5618 11.10.2011-22:00:00 24.5669 11.10.2011-23:00:00 24.5518 11.11.2011-00:00:00 24.5518 11.11.2011-01:00:00 24.5367 11.11.2011-02:00:00 24.5267 11.11.2011-03:00:00 24.5166 11.11.2011-04:00:00 24.5166 11.11.2011-05:00:00 24.5166 11.11.2011-06:00:00 24.5267 11.11.2011-07:00:00 24.5166 11.11.2011-08:00:00 24.4915 11.11.2011-09:00:00 24.5016 11.11.2011-10:00:00 24.5116 11.11.2011-11:00:00 24.5769 11.11.2011-12:00:00 24.6522 11.11.2011-13:00:00 24.7477 11.11.2011-14:00:00 24.9284 11.11.2011-15:00:00 25.1394 11.11.2011-16:00:00 25.2147 11.11.2011-17:00:00 25.2800 11.11.2011-18:00:00 25.3101 11.11.2011-19:00:00 25.3051 11.11.2011-20:00:00 25.3101 11.11.2011-21:00:00 25.3101 11.11.2011-22:00:00 25.3252 11.11.2011-23:00:00 25.3201 11.12.2011-00:00:00 25.3151 11.12.2011-01:00:00 25.3201 11.12.2011-02:00:00 25.3201 11.12.2011-03:00:00 25.3201 11.12.2011-04:00:00 25.3151 11.12.2011-05:00:00 25.3151 11.12.2011-06:00:00 25.3201 11.12.2011-07:00:00 25.3201 11.12.2011-08:00:00 25.3201 11.12.2011-09:00:00 25.3151 11.12.2011-10:00:00 25.3101 11.12.2011-11:00:00 25.3051 11.12.2011-12:00:00 25.3101 11.12.2011-13:00:00 25.3051 11.12.2011-14:00:00 25.3001 11.12.2011-15:00:00 25.3001 11.12.2011-16:00:00 25.2900 11.12.2011-17:00:00 25.2749 11.12.2011-18:00:00 25.2749 11.12.2011-19:00:00 25.2649 11.12.2011-20:00:00 25.2749 11.12.2011-21:00:00 25.3252 11.12.2011-22:00:00 25.3603 11.12.2011-23:00:00 25.3653 11.13.2011-00:00:00 25.3754 11.13.2011-01:00:00 25.3754 11.13.2011-02:00:00 25.3804 11.13.2011-03:00:00 25.3754 11.13.2011-04:00:00 25.3553 11.13.2011-05:00:00 25.3503 11.13.2011-06:00:00 25.3453 11.13.2011-07:00:00 25.3402 11.13.2011-08:00:00 25.3402 11.13.2011-09:00:00 25.3352 11.13.2011-10:00:00 25.3352 11.13.2011-11:00:00 25.3252 11.13.2011-12:00:00 25.3101 11.13.2011-13:00:00 25.3101 11.13.2011-14:00:00 25.3051 11.13.2011-15:00:00 25.3051 11.13.2011-16:00:00 25.3001 11.13.2011-17:00:00 25.3051 11.13.2011-18:00:00 25.3352 11.13.2011-19:00:00 25.3653 11.13.2011-20:00:00 25.3653 11.13.2011-21:00:00 25.4055 11.13.2011-22:00:00 25.4407 11.13.2011-23:00:00 25.4407 11.14.2011-00:00:00 25.4306 11.14.2011-01:00:00 25.4306 11.14.2011-02:00:00 25.4306 11.14.2011-03:00:00 25.4256 11.14.2011-04:00:00 25.4256 11.14.2011-05:00:00 25.4206 11.14.2011-06:00:00 25.4206 11.14.2011-07:00:00 25.4206 11.14.2011-08:00:00 25.4105 11.14.2011-09:00:00 25.4156 11.14.2011-10:00:00 25.4206 11.14.2011-11:00:00 25.4306 11.14.2011-12:00:00 25.4356 11.14.2011-13:00:00 25.4356 11.14.2011-14:00:00 25.4306 11.14.2011-15:00:00 25.4256 11.14.2011-16:00:00 25.4306 11.14.2011-17:00:00 25.4256 11.14.2011-18:00:00 25.4055 11.14.2011-19:00:00 25.4005 11.14.2011-20:00:00 25.4005 11.14.2011-21:00:00 25.3804 11.14.2011-22:00:00 25.3704 11.14.2011-23:00:00 25.3704 11.15.2011-00:00:00 25.3553 11.15.2011-01:00:00 25.3252 11.15.2011-02:00:00 25.3201 11.15.2011-03:00:00 25.3151 11.15.2011-04:00:00 25.3001 11.15.2011-05:00:00 25.2900 11.15.2011-06:00:00 25.2900 11.15.2011-07:00:00 25.2800 11.15.2011-08:00:00 25.2699 11.15.2011-09:00:00 25.2599 11.15.2011-10:00:00 25.2498 11.15.2011-11:00:00 25.2398 11.15.2011-12:00:00 25.2247 11.15.2011-13:00:00 25.2147 11.15.2011-14:00:00 25.2046 11.15.2011-15:00:00 25.1946 11.15.2011-16:00:00 25.1896 11.15.2011-17:00:00 25.1846 11.15.2011-18:00:00 25.1795 11.15.2011-19:00:00 25.1695 11.15.2011-20:00:00 25.1544 11.15.2011-21:00:00 25.1544 11.15.2011-22:00:00 25.1494 11.15.2011-23:00:00 25.1394 11.16.2011-00:00:00 25.1394 11.16.2011-01:00:00 25.1243 11.16.2011-02:00:00 25.1142 11.16.2011-03:00:00 25.0841 11.16.2011-04:00:00 25.0590 11.16.2011-05:00:00 25.0339 11.16.2011-06:00:00 25.0239 11.16.2011-07:00:00 25.0188 11.16.2011-08:00:00 25.0088 11.16.2011-09:00:00 25.0138 11.16.2011-10:00:00 25.0439 11.16.2011-11:00:00 25.0942 11.16.2011-12:00:00 25.1343 11.16.2011-13:00:00 25.1745 11.16.2011-14:00:00 25.2398 11.16.2011-15:00:00 25.3904 11.16.2011-16:00:00 25.4959 11.16.2011-17:00:00 25.6215 11.16.2011-18:00:00 25.8022 11.16.2011-19:00:00 26.0031 11.16.2011-20:00:00 26.1939 11.16.2011-21:00:00 26.3747 11.16.2011-22:00:00 26.4400 11.16.2011-23:00:00 26.5053 11.17.2011-00:00:00 26.5605 11.17.2011-01:00:00 26.6610 11.17.2011-02:00:00 26.7363 11.17.2011-03:00:00 26.7966 11.17.2011-04:00:00 26.8367 11.17.2011-05:00:00 26.8669 11.17.2011-06:00:00 26.8870 11.17.2011-07:00:00 26.9121 11.17.2011-08:00:00 26.9422 11.17.2011-09:00:00 26.9673 11.17.2011-10:00:00 26.9874 11.17.2011-11:00:00 27.0125 11.17.2011-12:00:00 27.0426 11.17.2011-13:00:00 27.1029 11.17.2011-14:00:00 27.1531 11.17.2011-15:00:00 27.1883 11.17.2011-16:00:00 27.1883 11.17.2011-17:00:00 27.1883 11.17.2011-18:00:00 27.1933 11.17.2011-19:00:00 27.1883 11.17.2011-20:00:00 27.1732 11.17.2011-21:00:00 27.1782 11.17.2011-22:00:00 27.1883 11.17.2011-23:00:00 27.2033 11.18.2011-00:00:00 27.2435 11.18.2011-01:00:00 27.2485 11.18.2011-02:00:00 27.2385 11.18.2011-03:00:00 27.2284 11.18.2011-04:00:00 27.2184 11.18.2011-05:00:00 27.2134 11.18.2011-06:00:00 27.1983 11.18.2011-07:00:00 27.1933 11.18.2011-08:00:00 27.1782 11.18.2011-09:00:00 27.1632 11.18.2011-10:00:00 27.1732 11.18.2011-11:00:00 27.2134 11.18.2011-12:00:00 27.2536 11.18.2011-13:00:00 27.2987 11.18.2011-14:00:00 27.3691 11.18.2011-15:00:00 27.3741 11.18.2011-16:00:00 27.3741 11.18.2011-17:00:00 27.3741 11.18.2011-18:00:00 27.3590 11.18.2011-19:00:00 27.3540 11.18.2011-20:00:00 27.3239 11.18.2011-21:00:00 27.3188 11.18.2011-22:00:00 27.2987 11.18.2011-23:00:00 27.2837 11.19.2011-00:00:00 27.2686 11.19.2011-01:00:00 27.2536 11.19.2011-02:00:00 27.2284 11.19.2011-03:00:00 27.2234 11.19.2011-04:00:00 27.2184 11.19.2011-05:00:00 27.1983 11.19.2011-06:00:00 27.1883 11.19.2011-07:00:00 27.1732 11.19.2011-08:00:00 27.1732 11.19.2011-09:00:00 27.1531 11.19.2011-10:00:00 27.1431 11.19.2011-11:00:00 27.1381 11.19.2011-12:00:00 27.1531 11.19.2011-13:00:00 27.1481 11.19.2011-14:00:00 27.1581 11.19.2011-15:00:00 27.1531 11.19.2011-16:00:00 27.1381 11.19.2011-17:00:00 27.1029 11.19.2011-18:00:00 27.0878 11.19.2011-19:00:00 27.0828 11.19.2011-20:00:00 27.0627 11.19.2011-21:00:00 27.0426 11.19.2011-22:00:00 27.0426 11.19.2011-23:00:00 27.0376 11.20.2011-00:00:00 27.0125 11.20.2011-01:00:00 27.0125 11.20.2011-02:00:00 26.9874 11.20.2011-03:00:00 26.9723 11.20.2011-04:00:00 26.9723 11.20.2011-05:00:00 26.9573 11.20.2011-06:00:00 26.9372 11.20.2011-07:00:00 26.9171 11.20.2011-08:00:00 26.9121 11.20.2011-09:00:00 26.9020 11.20.2011-10:00:00 26.8920 11.20.2011-11:00:00 26.8819 11.20.2011-12:00:00 26.8669 11.20.2011-13:00:00 26.8669 11.20.2011-14:00:00 26.8568 11.20.2011-15:00:00 26.8568 11.20.2011-16:00:00 26.8367 11.20.2011-17:00:00 26.8267 11.20.2011-18:00:00 26.8217 11.20.2011-19:00:00 26.8116 11.20.2011-20:00:00 26.8066 11.20.2011-21:00:00 26.8016 11.20.2011-22:00:00 26.7966 11.20.2011-23:00:00 26.7966 11.21.2011-00:00:00 26.7664 11.21.2011-01:00:00 26.7614 11.21.2011-02:00:00 26.7313 11.21.2011-03:00:00 26.7162 11.21.2011-04:00:00 26.7011 11.21.2011-05:00:00 26.7062 11.21.2011-06:00:00 26.7212 11.21.2011-07:00:00 26.7263 11.21.2011-08:00:00 26.7263 11.21.2011-09:00:00 26.7263 11.21.2011-10:00:00 26.7564 11.21.2011-11:00:00 26.7514 11.21.2011-12:00:00 26.7514 11.21.2011-13:00:00 26.7514 11.21.2011-14:00:00 26.7664 11.21.2011-15:00:00 26.7715 11.21.2011-16:00:00 26.7664 11.21.2011-17:00:00 26.7564 11.21.2011-18:00:00 26.7413 11.21.2011-19:00:00 26.7413 11.21.2011-20:00:00 26.7212 11.21.2011-21:00:00 26.7263 11.21.2011-22:00:00 26.7011 11.21.2011-23:00:00 26.7011 11.22.2011-00:00:00 26.7062 11.22.2011-01:00:00 26.7212 11.22.2011-02:00:00 26.7212 11.22.2011-03:00:00 26.7263 11.22.2011-04:00:00 26.7363 11.22.2011-05:00:00 26.7664 11.22.2011-06:00:00 26.8267 11.22.2011-07:00:00 26.9322 11.22.2011-08:00:00 27.0075 11.22.2011-09:00:00 27.1079 11.22.2011-10:00:00 27.5398 11.22.2011-11:00:00 27.9315 11.22.2011-12:00:00 28.2830 11.22.2011-13:00:00 28.4739 11.22.2011-14:00:00 28.6396 11.22.2011-15:00:00 28.9057 11.22.2011-16:00:00 29.0815 11.22.2011-17:00:00 29.2723 11.22.2011-18:00:00 29.4431 11.22.2011-19:00:00 29.6691 11.22.2011-20:00:00 30.0156 11.22.2011-21:00:00 30.3370 11.22.2011-22:00:00 30.5127 11.22.2011-23:00:00 30.5730 11.23.2011-00:00:00 30.6533 11.23.2011-01:00:00 30.7186 11.23.2011-02:00:00 30.8341 11.23.2011-03:00:00 30.9647 11.23.2011-04:00:00 31.0902 11.23.2011-05:00:00 31.3464 11.23.2011-06:00:00 31.4719 11.23.2011-07:00:00 31.5924 11.23.2011-08:00:00 31.7381 11.23.2011-09:00:00 31.9490 11.23.2011-10:00:00 32.1247 11.23.2011-11:00:00 32.3156 11.23.2011-12:00:00 32.4110 11.23.2011-13:00:00 32.5014 11.23.2011-14:00:00 32.5767 11.23.2011-15:00:00 32.6520 11.23.2011-16:00:00 32.6922 11.23.2011-17:00:00 32.7274 11.23.2011-18:00:00 32.7374 11.23.2011-19:00:00 32.7776 11.23.2011-20:00:00 32.7776 11.23.2011-21:00:00 32.7776 11.23.2011-22:00:00 32.7726 11.23.2011-23:00:00 32.7525 11.24.2011-00:00:00 32.7274 11.24.2011-01:00:00 32.7274 11.24.2011-02:00:00 32.7023 11.24.2011-03:00:00 32.6771 11.24.2011-04:00:00 32.6470 11.24.2011-05:00:00 32.6420 11.24.2011-06:00:00 32.6169 11.24.2011-07:00:00 32.6119 11.24.2011-08:00:00 32.6018 11.24.2011-09:00:00 32.5918 11.24.2011-10:00:00 32.5868 11.24.2011-11:00:00 32.5516 11.24.2011-12:00:00 32.5265 11.24.2011-13:00:00 32.5114 11.24.2011-14:00:00 32.4964 11.24.2011-15:00:00 32.4964 11.24.2011-16:00:00 32.5064 11.24.2011-17:00:00 32.5365 11.24.2011-18:00:00 32.5365 11.24.2011-19:00:00 32.5616 11.24.2011-20:00:00 32.5616 11.24.2011-21:00:00 32.5566 11.24.2011-22:00:00 32.5566 11.24.2011-23:00:00 32.5064 11.25.2011-00:00:00 32.4763 11.25.2011-01:00:00 32.4562 11.25.2011-02:00:00 32.4311 11.25.2011-03:00:00 32.4009 11.25.2011-04:00:00 32.3959 11.25.2011-05:00:00 32.3859 11.25.2011-06:00:00 32.3658 11.25.2011-07:00:00 32.3507 11.25.2011-08:00:00 32.3256 11.25.2011-09:00:00 32.2804 11.25.2011-10:00:00 32.2553 11.25.2011-11:00:00 32.2453 11.25.2011-12:00:00 32.2252 11.25.2011-13:00:00 32.2151 11.25.2011-14:00:00 32.1950 11.25.2011-15:00:00 32.1649 11.25.2011-16:00:00 32.1398 11.25.2011-17:00:00 32.1247 11.25.2011-18:00:00 32.1047 11.25.2011-19:00:00 32.0695 11.25.2011-20:00:00 32.0193 11.25.2011-21:00:00 31.9942 11.25.2011-22:00:00 31.9841 11.25.2011-23:00:00 31.9540 11.26.2011-00:00:00 31.9540 11.26.2011-01:00:00 31.9440 11.26.2011-02:00:00 31.9339 11.26.2011-03:00:00 31.9088 11.26.2011-04:00:00 31.8736 11.26.2011-05:00:00 31.8736 11.26.2011-06:00:00 31.8988 11.26.2011-07:00:00 31.9339 11.26.2011-08:00:00 31.9892 11.26.2011-09:00:00 32.0143 11.26.2011-10:00:00 31.9992 11.26.2011-11:00:00 32.0193 11.26.2011-12:00:00 31.9992 11.26.2011-13:00:00 31.9791 11.26.2011-14:00:00 31.9841 11.26.2011-15:00:00 31.9540 11.26.2011-16:00:00 31.9389 11.26.2011-17:00:00 31.9289 11.26.2011-18:00:00 31.9138 11.26.2011-19:00:00 31.9038 11.26.2011-20:00:00 31.8887 11.26.2011-21:00:00 31.8937 11.26.2011-22:00:00 31.8887 11.26.2011-23:00:00 31.8787 11.27.2011-00:00:00 31.8586 11.27.2011-01:00:00 31.8485 11.27.2011-02:00:00 31.8184 11.27.2011-03:00:00 31.8033 11.27.2011-04:00:00 31.8033 11.27.2011-05:00:00 31.7833 11.27.2011-06:00:00 31.7933 11.27.2011-07:00:00 31.8686 11.27.2011-08:00:00 32.1047 11.27.2011-09:00:00 32.4913 11.27.2011-10:00:00 32.8881 11.27.2011-11:00:00 33.2295 11.27.2011-12:00:00 33.5610 11.27.2011-13:00:00 33.7267 11.27.2011-14:00:00 33.8171 11.27.2011-15:00:00 33.8774 11.27.2011-16:00:00 33.9678 11.27.2011-17:00:00 34.0280 11.27.2011-18:00:00 34.1184 11.27.2011-19:00:00 34.1837 11.27.2011-20:00:00 34.2440 11.27.2011-21:00:00 34.2590 11.27.2011-22:00:00 34.2791 11.27.2011-23:00:00 34.2942 11.28.2011-00:00:00 34.2640 11.28.2011-01:00:00 34.2590 11.28.2011-02:00:00 34.2540 11.28.2011-03:00:00 34.2289 11.28.2011-04:00:00 34.2239 11.28.2011-05:00:00 34.1937 11.28.2011-06:00:00 34.1636 11.28.2011-07:00:00 34.1536 11.28.2011-08:00:00 34.1234 11.28.2011-09:00:00 34.1033 11.28.2011-10:00:00 34.0833 11.28.2011-11:00:00 34.0582 11.28.2011-12:00:00 34.0230 11.28.2011-13:00:00 33.9929 11.28.2011-14:00:00 33.9778 11.28.2011-15:00:00 33.9778 11.28.2011-16:00:00 33.9577 11.28.2011-17:00:00 33.9376 11.28.2011-18:00:00 33.9075 11.28.2011-19:00:00 33.8874 11.28.2011-20:00:00 33.8673 11.28.2011-21:00:00 33.8171 11.28.2011-22:00:00 33.8020 11.28.2011-23:00:00 33.7920 11.29.2011-00:00:00 33.7719 11.29.2011-01:00:00 33.7518 11.29.2011-02:00:00 33.7267 11.29.2011-03:00:00 33.6865 11.29.2011-04:00:00 33.6514 11.29.2011-05:00:00 33.6313 11.29.2011-06:00:00 33.6263 11.29.2011-07:00:00 33.5861 11.29.2011-08:00:00 33.5509 11.29.2011-09:00:00 33.5258 11.29.2011-10:00:00 33.5158 11.29.2011-11:00:00 33.4957 11.29.2011-12:00:00 33.4555 11.29.2011-13:00:00 33.4354 11.29.2011-14:00:00 33.4053 11.29.2011-15:00:00 33.3702 11.29.2011-16:00:00 33.3451 11.29.2011-17:00:00 33.3049 11.29.2011-18:00:00 33.2898 11.29.2011-19:00:00 33.2396 11.29.2011-20:00:00 33.2044 11.29.2011-21:00:00 33.1643 11.29.2011-22:00:00 33.1643 11.29.2011-23:00:00 33.1542 11.30.2011-00:00:00 33.1592 11.30.2011-01:00:00 33.2346 11.30.2011-02:00:00 33.3350 11.30.2011-03:00:00 33.3702 11.30.2011-04:00:00 33.3702 11.30.2011-05:00:00 33.3501 11.30.2011-06:00:00 33.3199 11.30.2011-07:00:00 33.2948 11.30.2011-08:00:00 33.2597 11.30.2011-09:00:00 33.2396 11.30.2011-10:00:00 33.2245 11.30.2011-11:00:00 33.2195 11.30.2011-12:00:00 33.2245 11.30.2011-13:00:00 33.2145 11.30.2011-14:00:00 33.2044 11.30.2011-15:00:00 33.1994 11.30.2011-16:00:00 33.1844 11.30.2011-17:00:00 33.1542 11.30.2011-18:00:00 33.1191 11.30.2011-19:00:00 33.0889 11.30.2011-20:00:00 33.0337 11.30.2011-21:00:00 33.0186 11.30.2011-22:00:00 32.9885 11.30.2011-23:00:00 32.9684 12.01.2011-00:00:00 32.9483 12.01.2011-01:00:00 32.9081 12.01.2011-02:00:00 32.8881 12.01.2011-03:00:00 32.8730 12.01.2011-04:00:00 32.8529 12.01.2011-05:00:00 32.8378 12.01.2011-06:00:00 32.7977 12.01.2011-07:00:00 32.7826 12.01.2011-08:00:00 32.7726 12.01.2011-09:00:00 32.7575 12.01.2011-10:00:00 32.7324 12.01.2011-11:00:00 32.7023 12.01.2011-12:00:00 32.6721 12.01.2011-13:00:00 32.6520 12.01.2011-14:00:00 32.6370 12.01.2011-15:00:00 32.5918 12.01.2011-16:00:00 32.5566 12.01.2011-17:00:00 32.5365 12.01.2011-18:00:00 32.5265 12.01.2011-19:00:00 32.4964 12.01.2011-20:00:00 32.4763 12.01.2011-21:00:00 32.4612 12.01.2011-22:00:00 32.4210 12.01.2011-23:00:00 32.3859 12.02.2011-00:00:00 32.3608 12.02.2011-01:00:00 32.3357 12.02.2011-02:00:00 32.3055 12.02.2011-03:00:00 32.2905 12.02.2011-04:00:00 32.2754 12.02.2011-05:00:00 32.2402 12.02.2011-06:00:00 32.2252 12.02.2011-07:00:00 32.2001 12.02.2011-08:00:00 32.1649 12.02.2011-09:00:00 32.1499 12.02.2011-10:00:00 32.1097 12.02.2011-11:00:00 32.0946 12.02.2011-12:00:00 32.0846 12.02.2011-13:00:00 32.0795 12.02.2011-14:00:00 32.0595 12.02.2011-15:00:00 32.0293 12.02.2011-16:00:00 32.0042 12.02.2011-17:00:00 31.9741 12.02.2011-18:00:00 31.9590 12.02.2011-19:00:00 31.9239 12.02.2011-20:00:00 31.8887 12.02.2011-21:00:00 31.8736 12.02.2011-22:00:00 31.8485 12.02.2011-23:00:00 31.8184 12.03.2011-00:00:00 31.7983 12.03.2011-01:00:00 31.7531 12.03.2011-02:00:00 31.7381 12.03.2011-03:00:00 31.7079 12.03.2011-04:00:00 31.6778 12.03.2011-05:00:00 31.6426 12.03.2011-06:00:00 31.6226 12.03.2011-07:00:00 31.5975 12.03.2011-08:00:00 31.5573 12.03.2011-09:00:00 31.5322 12.03.2011-10:00:00 31.5171 12.03.2011-11:00:00 31.5020 12.03.2011-12:00:00 31.4719 12.03.2011-13:00:00 31.4568 12.03.2011-14:00:00 31.4267 12.03.2011-15:00:00 31.4167 12.03.2011-16:00:00 31.4016 12.03.2011-17:00:00 31.3865 12.03.2011-18:00:00 31.3614 12.03.2011-19:00:00 31.3413 12.03.2011-20:00:00 31.3112 12.03.2011-21:00:00 31.3012 12.03.2011-22:00:00 31.2811 12.03.2011-23:00:00 31.2710 12.04.2011-00:00:00 31.2258 12.04.2011-01:00:00 31.2158 12.04.2011-02:00:00 31.1907 12.04.2011-03:00:00 31.1806 12.04.2011-04:00:00 31.1505 12.04.2011-05:00:00 31.1354 12.04.2011-06:00:00 31.1304 12.04.2011-07:00:00 31.0852 12.04.2011-08:00:00 31.0702 12.04.2011-09:00:00 31.0501 12.04.2011-10:00:00 31.0350 12.04.2011-11:00:00 31.0199 12.04.2011-12:00:00 30.9998 12.04.2011-13:00:00 30.9848 12.04.2011-14:00:00 30.9697 12.04.2011-15:00:00 30.9547 12.04.2011-16:00:00 30.9245 12.04.2011-17:00:00 30.8894 12.04.2011-18:00:00 30.8643 12.04.2011-19:00:00 30.8592 12.04.2011-20:00:00 30.8392 12.04.2011-21:00:00 30.8341 12.04.2011-22:00:00 30.8040 12.04.2011-23:00:00 30.7638 12.05.2011-00:00:00 30.7488 12.05.2011-01:00:00 30.7337 12.05.2011-02:00:00 30.7186 12.05.2011-03:00:00 30.7086 12.05.2011-04:00:00 30.6835 12.05.2011-05:00:00 30.6433 12.05.2011-06:00:00 30.6182 12.05.2011-07:00:00 30.6031 12.05.2011-08:00:00 30.5981 12.05.2011-09:00:00 30.5780 12.05.2011-10:00:00 30.5780 12.05.2011-11:00:00 30.5429 12.05.2011-12:00:00 30.5178 12.05.2011-13:00:00 30.4977 12.05.2011-14:00:00 30.4776 12.05.2011-15:00:00 30.4625 12.05.2011-16:00:00 30.4324 12.05.2011-17:00:00 30.4223 12.05.2011-18:00:00 30.4022 12.05.2011-19:00:00 30.3872 12.05.2011-20:00:00 30.3621 12.05.2011-21:00:00 30.3470 12.05.2011-22:00:00 30.3370 12.05.2011-23:00:00 30.3269 12.06.2011-00:00:00 30.3068 12.06.2011-01:00:00 30.2918 12.06.2011-02:00:00 30.2667 12.06.2011-03:00:00 30.2516 12.06.2011-04:00:00 30.2265 12.06.2011-05:00:00 30.2164 12.06.2011-06:00:00 30.2014 12.06.2011-07:00:00 30.2014 12.06.2011-08:00:00 30.1712 12.06.2011-09:00:00 30.1562 12.06.2011-10:00:00 30.1160 12.06.2011-11:00:00 30.0959 12.06.2011-12:00:00 30.0809 12.06.2011-13:00:00 30.0658 12.06.2011-14:00:00 30.0608 12.06.2011-15:00:00 30.0557 12.06.2011-16:00:00 30.0557 12.06.2011-17:00:00 30.0507 12.06.2011-18:00:00 30.0357 12.06.2011-19:00:00 30.0256 12.06.2011-20:00:00 30.0156 12.06.2011-21:00:00 30.0005 12.06.2011-22:00:00 29.9854 12.06.2011-23:00:00 29.9603 12.07.2011-00:00:00 29.9453 12.07.2011-01:00:00 29.9352 12.07.2011-02:00:00 29.9151 12.07.2011-03:00:00 29.8950 12.07.2011-04:00:00 29.8900 12.07.2011-05:00:00 29.8800 12.07.2011-06:00:00 29.8750 12.07.2011-07:00:00 29.8649 12.07.2011-08:00:00 29.8398 12.07.2011-09:00:00 29.8298 12.07.2011-10:00:00 29.8046 12.07.2011-11:00:00 29.7846 12.07.2011-12:00:00 29.7795 12.07.2011-13:00:00 29.7595 12.07.2011-14:00:00 29.7544 12.07.2011-15:00:00 29.7343 12.07.2011-16:00:00 29.7193 12.07.2011-17:00:00 29.7042 12.07.2011-18:00:00 29.6691 12.07.2011-19:00:00 29.6590 12.07.2011-20:00:00 29.6540 12.07.2011-21:00:00 29.6439 12.07.2011-22:00:00 29.6439 12.07.2011-23:00:00 29.6339 12.08.2011-00:00:00 29.6389 12.08.2011-01:00:00 29.6138 12.08.2011-02:00:00 29.6088 12.08.2011-03:00:00 29.5937 12.08.2011-04:00:00 29.5837 12.08.2011-05:00:00 29.5686 12.08.2011-06:00:00 29.5536 12.08.2011-07:00:00 29.5335 12.08.2011-08:00:00 29.5084 12.08.2011-09:00:00 29.4933 12.08.2011-10:00:00 29.4632 12.08.2011-11:00:00 29.4581 12.08.2011-12:00:00 29.4330 12.08.2011-13:00:00 29.4180 12.08.2011-14:00:00 29.4079 12.08.2011-15:00:00 29.3979 12.08.2011-16:00:00 29.3878 12.08.2011-17:00:00 29.3878 12.08.2011-18:00:00 29.3828 12.08.2011-19:00:00 29.3678 12.08.2011-20:00:00 29.3477 12.08.2011-21:00:00 29.3477 12.08.2011-22:00:00 29.3376 12.08.2011-23:00:00 29.3276 12.09.2011-00:00:00 29.3226 12.09.2011-01:00:00 29.2974 12.09.2011-02:00:00 29.2924 12.09.2011-03:00:00 29.2774 12.09.2011-04:00:00 29.2723 12.09.2011-05:00:00 29.2522 12.09.2011-06:00:00 29.2422 12.09.2011-07:00:00 29.2322 12.09.2011-08:00:00 29.2020 12.09.2011-09:00:00 29.1870 12.09.2011-10:00:00 29.1619 12.09.2011-11:00:00 29.1568 12.09.2011-12:00:00 29.1317 12.09.2011-13:00:00 29.1167 12.09.2011-14:00:00 29.1066 12.09.2011-15:00:00 29.0865 12.09.2011-16:00:00 29.0664 12.09.2011-17:00:00 29.0564 12.09.2011-18:00:00 29.0514 12.09.2011-19:00:00 29.0413 12.09.2011-20:00:00 29.0263 12.09.2011-21:00:00 29.0263 12.09.2011-22:00:00 29.0162 12.09.2011-23:00:00 29.0112 12.10.2011-00:00:00 28.9961 12.10.2011-01:00:00 28.9710 12.10.2011-02:00:00 28.9610 12.10.2011-03:00:00 28.9409 12.10.2011-04:00:00 28.9208 12.10.2011-05:00:00 28.9108 12.10.2011-06:00:00 28.8957 12.10.2011-07:00:00 28.8907 12.10.2011-08:00:00 28.8806 12.10.2011-09:00:00 28.8505 12.10.2011-10:00:00 28.8304 12.10.2011-11:00:00 28.8254 12.10.2011-12:00:00 28.8153 12.10.2011-13:00:00 28.8103 12.10.2011-14:00:00 28.7802 12.10.2011-15:00:00 28.7752 12.10.2011-16:00:00 28.7601 12.10.2011-17:00:00 28.7501 12.10.2011-18:00:00 28.7501 12.10.2011-19:00:00 28.7400 12.10.2011-20:00:00 28.7300 12.10.2011-21:00:00 28.7300 12.10.2011-22:00:00 28.7300 12.10.2011-23:00:00 28.7049 12.11.2011-00:00:00 28.6898 12.11.2011-01:00:00 28.6848 12.11.2011-02:00:00 28.6697 12.11.2011-03:00:00 28.6597 12.11.2011-04:00:00 28.6446 12.11.2011-05:00:00 28.6396 12.11.2011-06:00:00 28.6295 12.11.2011-07:00:00 28.6245 12.11.2011-08:00:00 28.6095 12.11.2011-09:00:00 28.5994 12.11.2011-10:00:00 28.5894 12.11.2011-11:00:00 28.5743 12.11.2011-12:00:00 28.5693 12.11.2011-13:00:00 28.5693 12.11.2011-14:00:00 28.5442 12.11.2011-15:00:00 28.5341 12.11.2011-16:00:00 28.5241 12.11.2011-17:00:00 28.4939 12.11.2011-18:00:00 28.4889 12.11.2011-19:00:00 28.4789 12.11.2011-20:00:00 28.4538 12.11.2011-21:00:00 28.4488 12.11.2011-22:00:00 28.4387 12.11.2011-23:00:00 28.4236 12.12.2011-00:00:00 28.4036 12.12.2011-01:00:00 28.4036 12.12.2011-02:00:00 28.3835 12.12.2011-03:00:00 28.3734 12.12.2011-04:00:00 28.3634 12.12.2011-05:00:00 28.3533 12.12.2011-06:00:00 28.3433 12.12.2011-07:00:00 28.3383 12.12.2011-08:00:00 28.3282 12.12.2011-09:00:00 28.3031 12.12.2011-10:00:00 28.2881 12.12.2011-11:00:00 28.2730 12.12.2011-12:00:00 28.2579 12.12.2011-13:00:00 28.2579 12.12.2011-14:00:00 28.2429 12.12.2011-15:00:00 28.2328 12.12.2011-16:00:00 28.2328 12.12.2011-17:00:00 28.2278 12.12.2011-18:00:00 28.2027 12.12.2011-19:00:00 28.1977 12.12.2011-20:00:00 28.1675 12.12.2011-21:00:00 28.1575 12.12.2011-22:00:00 28.1525 12.12.2011-23:00:00 28.1474 12.13.2011-00:00:00 28.1324 12.13.2011-01:00:00 28.1173 12.13.2011-02:00:00 28.1173 12.13.2011-03:00:00 28.1022 12.13.2011-04:00:00 28.0822 12.13.2011-05:00:00 28.0470 12.13.2011-06:00:00 28.0370 12.13.2011-07:00:00 28.0269 12.13.2011-08:00:00 28.0269 12.13.2011-09:00:00 28.0219 12.13.2011-10:00:00 28.0169 12.13.2011-11:00:00 28.0018 12.13.2011-12:00:00 27.9817 12.13.2011-13:00:00 27.9717 12.13.2011-14:00:00 27.9667 12.13.2011-15:00:00 27.9667 12.13.2011-16:00:00 27.9566 12.13.2011-17:00:00 27.9466 12.13.2011-18:00:00 27.9466 12.13.2011-19:00:00 27.9415 12.13.2011-20:00:00 27.9215 12.13.2011-21:00:00 27.9114 12.13.2011-22:00:00 27.8963 12.13.2011-23:00:00 27.8863 12.14.2011-00:00:00 27.8763 12.14.2011-01:00:00 27.8712 12.14.2011-02:00:00 27.8612 12.14.2011-03:00:00 27.8562 12.14.2011-04:00:00 27.8512 12.14.2011-05:00:00 27.8461 12.14.2011-06:00:00 27.8361 12.14.2011-07:00:00 27.8260 12.14.2011-08:00:00 27.8110 12.14.2011-09:00:00 27.8060 12.14.2011-10:00:00 27.8060 12.14.2011-11:00:00 27.7909 12.14.2011-12:00:00 27.7859 12.14.2011-13:00:00 27.7658 12.14.2011-14:00:00 27.7608 12.14.2011-15:00:00 27.7507 12.14.2011-16:00:00 27.7357 12.14.2011-17:00:00 27.7256 12.14.2011-18:00:00 27.7156 12.14.2011-19:00:00 27.7055 12.14.2011-20:00:00 27.6955 12.14.2011-21:00:00 27.6804 12.14.2011-22:00:00 27.6653 12.14.2011-23:00:00 27.6453 12.15.2011-00:00:00 27.6252 12.15.2011-01:00:00 27.6201 12.15.2011-02:00:00 27.6051 12.15.2011-03:00:00 27.5900 12.15.2011-04:00:00 27.5599 12.15.2011-05:00:00 27.5599 12.15.2011-06:00:00 27.5800 12.15.2011-07:00:00 27.5750 12.15.2011-08:00:00 27.5750 12.15.2011-09:00:00 27.5699 12.15.2011-10:00:00 27.5750 12.15.2011-11:00:00 27.5800 12.15.2011-12:00:00 27.6051 12.15.2011-13:00:00 27.6101 12.15.2011-14:00:00 27.6201 12.15.2011-15:00:00 27.6252 12.15.2011-16:00:00 27.6252 12.15.2011-17:00:00 27.6302 12.15.2011-18:00:00 27.6201 12.15.2011-19:00:00 27.6151 12.15.2011-20:00:00 27.6101 12.15.2011-21:00:00 27.5900 12.15.2011-22:00:00 27.5800 12.15.2011-23:00:00 27.5699 12.16.2011-00:00:00 27.5649 12.16.2011-01:00:00 27.5599 12.16.2011-02:00:00 27.5398 12.16.2011-03:00:00 27.5298 12.16.2011-04:00:00 27.5247 12.16.2011-05:00:00 27.5197 12.16.2011-06:00:00 27.5147 12.16.2011-07:00:00 27.5046 12.16.2011-08:00:00 27.4996 12.16.2011-09:00:00 27.4896 12.16.2011-10:00:00 27.4795 12.16.2011-11:00:00 27.4795 12.16.2011-12:00:00 27.4745 12.16.2011-13:00:00 27.4745 12.16.2011-14:00:00 27.4795 12.16.2011-15:00:00 27.4896 12.16.2011-16:00:00 27.5197 12.16.2011-17:00:00 27.5298 12.16.2011-18:00:00 27.5298 12.16.2011-19:00:00 27.5398 12.16.2011-20:00:00 27.5398 12.16.2011-21:00:00 27.5348 12.16.2011-22:00:00 27.5247 12.16.2011-23:00:00 27.5097 12.17.2011-00:00:00 27.5147 12.17.2011-01:00:00 27.5197 12.17.2011-02:00:00 27.5197 12.17.2011-03:00:00 27.5197 12.17.2011-04:00:00 27.5197 12.17.2011-05:00:00 27.5247 12.17.2011-06:00:00 27.5298 12.17.2011-07:00:00 27.5097 12.17.2011-08:00:00 27.5097 12.17.2011-09:00:00 27.4946 12.17.2011-10:00:00 27.4946 12.17.2011-11:00:00 27.4896 12.17.2011-12:00:00 27.4795 12.17.2011-13:00:00 27.4896 12.17.2011-14:00:00 27.4795 12.17.2011-15:00:00 27.4946 12.17.2011-16:00:00 27.5097 12.17.2011-17:00:00 27.5046 12.17.2011-18:00:00 27.5197 12.17.2011-19:00:00 27.5147 12.17.2011-20:00:00 27.5197 12.17.2011-21:00:00 27.5247 12.17.2011-22:00:00 27.5298 12.17.2011-23:00:00 27.5498 12.18.2011-00:00:00 27.5498 12.18.2011-01:00:00 27.5549 12.18.2011-02:00:00 27.5599 12.18.2011-03:00:00 27.5649 12.18.2011-04:00:00 27.5599 12.18.2011-05:00:00 27.5599 12.18.2011-06:00:00 27.5950 12.18.2011-07:00:00 27.6704 12.18.2011-08:00:00 27.7105 12.18.2011-09:00:00 27.7357 12.18.2011-10:00:00 27.7909 12.18.2011-11:00:00 27.8060 12.18.2011-12:00:00 27.8060 12.18.2011-13:00:00 27.8110 12.18.2011-14:00:00 27.8160 12.18.2011-15:00:00 27.8210 12.18.2011-16:00:00 27.8160 12.18.2011-17:00:00 27.8160 12.18.2011-18:00:00 27.8160 12.18.2011-19:00:00 27.8260 12.18.2011-20:00:00 27.8160 12.18.2011-21:00:00 27.8110 12.18.2011-22:00:00 27.8110 12.18.2011-23:00:00 27.7909 12.19.2011-00:00:00 27.7708 12.19.2011-01:00:00 27.7608 12.19.2011-02:00:00 27.7557 12.19.2011-03:00:00 27.7557 12.19.2011-04:00:00 27.7507 12.19.2011-05:00:00 27.7457 12.19.2011-06:00:00 27.7206 12.19.2011-07:00:00 27.7105 12.19.2011-08:00:00 27.6905 12.19.2011-09:00:00 27.6905 12.19.2011-10:00:00 27.6804 12.19.2011-11:00:00 27.6653 12.19.2011-12:00:00 27.6653 12.19.2011-13:00:00 27.6603 12.19.2011-14:00:00 27.6553 12.19.2011-15:00:00 27.6453 12.19.2011-16:00:00 27.6352 12.19.2011-17:00:00 27.6352 12.19.2011-18:00:00 27.6101 12.19.2011-19:00:00 27.5950 12.19.2011-20:00:00 27.5750 12.19.2011-21:00:00 27.5699 12.19.2011-22:00:00 27.5549 12.19.2011-23:00:00 27.5498 12.20.2011-00:00:00 27.5448 12.20.2011-01:00:00 27.5247 12.20.2011-02:00:00 27.5197 12.20.2011-03:00:00 27.5097 12.20.2011-04:00:00 27.5097 12.20.2011-05:00:00 27.4996 12.20.2011-06:00:00 27.4896 12.20.2011-07:00:00 27.4695 12.20.2011-08:00:00 27.4594 12.20.2011-09:00:00 27.4494 12.20.2011-10:00:00 27.4394 12.20.2011-11:00:00 27.4594 12.20.2011-12:00:00 27.4795 12.20.2011-13:00:00 27.4846 12.20.2011-14:00:00 27.4795 12.20.2011-15:00:00 27.4795 12.20.2011-16:00:00 27.4795 12.20.2011-17:00:00 27.4695 12.20.2011-18:00:00 27.4645 12.20.2011-19:00:00 27.4594 12.20.2011-20:00:00 27.4544 12.20.2011-21:00:00 27.4394 12.20.2011-22:00:00 27.4343 12.20.2011-23:00:00 27.4143 12.21.2011-00:00:00 27.4042 12.21.2011-01:00:00 27.3942 12.21.2011-02:00:00 27.3741 12.21.2011-03:00:00 27.3741 12.21.2011-04:00:00 27.3691 12.21.2011-05:00:00 27.3540 12.21.2011-06:00:00 27.3490 12.21.2011-07:00:00 27.3389 12.21.2011-08:00:00 27.3188 12.21.2011-09:00:00 27.3138 12.21.2011-10:00:00 27.2987 12.21.2011-11:00:00 27.2887 12.21.2011-12:00:00 27.2887 12.21.2011-13:00:00 27.2837 12.21.2011-14:00:00 27.2636 12.21.2011-15:00:00 27.2586 12.21.2011-16:00:00 27.2536 12.21.2011-17:00:00 27.2485 12.21.2011-18:00:00 27.2435 12.21.2011-19:00:00 27.2435 12.21.2011-20:00:00 27.2234 12.21.2011-21:00:00 27.2184 12.21.2011-22:00:00 27.2134 12.21.2011-23:00:00 27.1983 12.22.2011-00:00:00 27.1782 12.22.2011-01:00:00 27.1682 12.22.2011-02:00:00 27.1632 12.22.2011-03:00:00 27.1531 12.22.2011-04:00:00 27.1481 12.22.2011-05:00:00 27.1330 12.22.2011-06:00:00 27.1280 12.22.2011-07:00:00 27.1129 12.22.2011-08:00:00 27.1129 12.22.2011-09:00:00 27.0979 12.22.2011-10:00:00 27.0878 12.22.2011-11:00:00 27.0828 12.22.2011-12:00:00 27.0627 12.22.2011-13:00:00 27.0577 12.22.2011-14:00:00 27.0426 12.22.2011-15:00:00 27.0276 12.22.2011-16:00:00 27.0075 12.22.2011-17:00:00 27.0025 12.22.2011-18:00:00 27.0025 12.22.2011-19:00:00 26.9924 12.22.2011-20:00:00 26.9874 12.22.2011-21:00:00 26.9723 12.22.2011-22:00:00 26.9472 12.22.2011-23:00:00 26.9322 12.23.2011-00:00:00 26.9271 12.23.2011-01:00:00 26.9171 12.23.2011-02:00:00 26.9070 12.23.2011-03:00:00 26.9070 12.23.2011-04:00:00 26.9070 12.23.2011-05:00:00 26.8719 12.23.2011-06:00:00 26.8669 12.23.2011-07:00:00 26.8618 12.23.2011-08:00:00 26.8468 12.23.2011-09:00:00 26.8468 12.23.2011-10:00:00 26.8418 12.23.2011-11:00:00 26.8367 12.23.2011-12:00:00 26.8167 12.23.2011-13:00:00 26.8066 12.23.2011-14:00:00 26.7915 12.23.2011-15:00:00 26.7815 12.23.2011-16:00:00 26.7664 12.23.2011-17:00:00 26.7514 12.23.2011-18:00:00 26.7463 12.23.2011-19:00:00 26.7463 12.23.2011-20:00:00 26.7263 12.23.2011-21:00:00 26.7212 12.23.2011-22:00:00 26.7162 12.23.2011-23:00:00 26.7062 12.24.2011-00:00:00 26.7062 12.24.2011-01:00:00 26.6861 12.24.2011-02:00:00 26.6760 12.24.2011-03:00:00 26.6760 12.24.2011-04:00:00 26.6710 12.24.2011-05:00:00 26.6509 12.24.2011-06:00:00 26.6409 12.24.2011-07:00:00 26.6258 12.24.2011-08:00:00 26.6258 12.24.2011-09:00:00 26.6108 12.24.2011-10:00:00 26.6007 12.24.2011-11:00:00 26.6057 12.24.2011-12:00:00 26.5957 12.24.2011-13:00:00 26.5856 12.24.2011-14:00:00 26.5806 12.24.2011-15:00:00 26.5706 12.24.2011-16:00:00 26.5505 12.24.2011-17:00:00 26.5405 12.24.2011-18:00:00 26.5304 12.24.2011-19:00:00 26.5153 12.24.2011-20:00:00 26.5254 12.24.2011-21:00:00 26.5204 12.24.2011-22:00:00 26.5153 12.24.2011-23:00:00 26.5153 12.25.2011-00:00:00 26.5053 12.25.2011-01:00:00 26.5103 12.25.2011-02:00:00 26.5003 12.25.2011-03:00:00 26.4902 12.25.2011-04:00:00 26.4852 12.25.2011-05:00:00 26.4752 12.25.2011-06:00:00 26.4651 12.25.2011-07:00:00 26.4501 12.25.2011-08:00:00 26.4300 12.25.2011-09:00:00 26.4199 12.25.2011-10:00:00 26.4149 12.25.2011-11:00:00 26.4049 12.25.2011-12:00:00 26.3998 12.25.2011-13:00:00 26.4752 12.25.2011-14:00:00 26.5354 12.25.2011-15:00:00 26.6509 12.25.2011-16:00:00 26.6961 12.25.2011-17:00:00 26.7212 12.25.2011-18:00:00 26.7313 12.25.2011-19:00:00 26.7263 12.25.2011-20:00:00 26.7212 12.25.2011-21:00:00 26.7162 12.25.2011-22:00:00 26.7112 12.25.2011-23:00:00 26.7062 12.26.2011-00:00:00 26.6961 12.26.2011-01:00:00 26.6961 12.26.2011-02:00:00 26.6760 12.26.2011-03:00:00 26.6710 12.26.2011-04:00:00 26.6560 12.26.2011-05:00:00 26.6459 12.26.2011-06:00:00 26.6409 12.26.2011-07:00:00 26.6258 12.26.2011-08:00:00 26.6108 12.26.2011-09:00:00 26.6057 12.26.2011-10:00:00 26.6057 12.26.2011-11:00:00 26.5957 12.26.2011-12:00:00 26.5856 12.26.2011-13:00:00 26.5806 12.26.2011-14:00:00 26.5605 12.26.2011-15:00:00 26.5605 12.26.2011-16:00:00 26.5555 12.26.2011-17:00:00 26.5555 12.26.2011-18:00:00 26.5505 12.26.2011-19:00:00 26.5505 12.26.2011-20:00:00 26.5405 12.26.2011-21:00:00 26.5405 12.26.2011-22:00:00 26.5656 12.26.2011-23:00:00 26.6308 12.27.2011-00:00:00 26.6961 12.27.2011-01:00:00 26.7162 12.27.2011-02:00:00 26.7463 12.27.2011-03:00:00 26.7614 12.27.2011-04:00:00 26.8267 12.27.2011-05:00:00 26.8518 12.27.2011-06:00:00 26.8669 12.27.2011-07:00:00 26.8870 12.27.2011-08:00:00 26.9020 12.27.2011-09:00:00 26.9121 12.27.2011-10:00:00 26.9221 12.27.2011-11:00:00 26.9322 12.27.2011-12:00:00 26.9673 12.27.2011-13:00:00 27.0627 12.27.2011-14:00:00 27.1782 12.27.2011-15:00:00 27.3389 12.27.2011-16:00:00 27.6603 12.27.2011-17:00:00 27.9315 12.27.2011-18:00:00 28.1726 12.27.2011-19:00:00 28.4036 12.27.2011-20:00:00 28.6195 12.27.2011-21:00:00 28.8957 12.27.2011-22:00:00 29.1819 12.27.2011-23:00:00 29.4481 12.28.2011-00:00:00 29.7745 12.28.2011-01:00:00 30.2616 12.28.2011-02:00:00 30.6935 12.28.2011-03:00:00 30.9697 12.28.2011-04:00:00 31.1455 12.28.2011-05:00:00 31.2911 12.28.2011-06:00:00 31.4619 12.28.2011-07:00:00 31.5673 12.28.2011-08:00:00 31.6828 12.28.2011-09:00:00 31.7933 12.28.2011-10:00:00 31.8887 12.28.2011-11:00:00 31.9590 12.28.2011-12:00:00 31.9992 12.28.2011-13:00:00 32.0595 12.28.2011-14:00:00 32.1147 12.28.2011-15:00:00 32.2453 12.28.2011-16:00:00 32.5466 12.28.2011-17:00:00 32.7826 12.28.2011-18:00:00 33.0287 12.28.2011-19:00:00 33.2496 12.28.2011-20:00:00 33.4003 12.28.2011-21:00:00 33.6614 12.28.2011-22:00:00 33.9477 12.28.2011-23:00:00 34.1485 12.29.2011-00:00:00 34.2841 12.29.2011-01:00:00 34.3796 12.29.2011-02:00:00 34.4951 12.29.2011-03:00:00 34.5704 12.29.2011-04:00:00 34.6206 12.29.2011-05:00:00 34.6507 12.29.2011-06:00:00 34.6809 12.29.2011-07:00:00 34.7110 12.29.2011-08:00:00 34.7060 12.29.2011-09:00:00 34.7009 12.29.2011-10:00:00 34.6959 12.29.2011-11:00:00 34.7060 12.29.2011-12:00:00 34.6859 12.29.2011-13:00:00 34.6558 12.29.2011-14:00:00 34.6507 12.29.2011-15:00:00 34.6256 12.29.2011-16:00:00 34.6106 12.29.2011-17:00:00 34.7110 12.29.2011-18:00:00 34.7411 12.29.2011-19:00:00 34.7110 12.29.2011-20:00:00 34.6758 12.29.2011-21:00:00 34.6558 12.29.2011-22:00:00 34.6859 12.29.2011-23:00:00 34.7210 12.30.2011-00:00:00 34.7110 12.30.2011-01:00:00 34.7612 12.30.2011-02:00:00 34.8516 12.30.2011-03:00:00 34.9671 12.30.2011-04:00:00 35.2584 12.30.2011-05:00:00 35.3337 12.30.2011-06:00:00 35.3437 12.30.2011-07:00:00 35.3588 12.30.2011-08:00:00 35.3940 12.30.2011-09:00:00 35.4191 12.30.2011-10:00:00 35.4643 12.30.2011-11:00:00 35.4693 12.30.2011-12:00:00 35.4743 12.30.2011-13:00:00 35.4592 12.30.2011-14:00:00 35.4341 12.30.2011-15:00:00 35.4241 12.30.2011-16:00:00 35.3940 12.30.2011-17:00:00 35.3588 12.30.2011-18:00:00 35.3337 12.30.2011-19:00:00 35.2935 12.30.2011-20:00:00 35.2584 12.30.2011-21:00:00 35.2282 12.30.2011-22:00:00 35.2082 12.30.2011-23:00:00 35.1730 12.31.2011-00:00:00 35.1479 12.31.2011-01:00:00 35.1027 12.31.2011-02:00:00 35.0525 12.31.2011-03:00:00 35.0173 12.31.2011-04:00:00 34.9972 12.31.2011-05:00:00 34.9470 12.31.2011-06:00:00 34.9370 12.31.2011-07:00:00 34.9068 12.31.2011-08:00:00 34.8767 12.31.2011-09:00:00 34.8566 12.31.2011-10:00:00 34.8114 12.31.2011-11:00:00 34.7964 12.31.2011-12:00:00 34.7512 12.31.2011-13:00:00 34.7210 12.31.2011-14:00:00 34.7110 12.31.2011-15:00:00 34.6658 12.31.2011-16:00:00 34.6357 12.31.2011-17:00:00 34.6106 12.31.2011-18:00:00 34.5754 12.31.2011-19:00:00 34.5603 12.31.2011-20:00:00 34.5453 12.31.2011-21:00:00 34.5252 12.31.2011-22:00:00 34.5051 12.31.2011-23:00:00 34.4649 01.01.2012-00:00:00 34.4448 01.01.2012-01:00:00 34.4247 01.01.2012-02:00:00 34.4047 01.01.2012-03:00:00 34.3544 01.01.2012-04:00:00 34.3394 01.01.2012-05:00:00 34.3243 01.01.2012-06:00:00 34.3444 01.01.2012-07:00:00 34.3544 01.01.2012-08:00:00 34.3444 01.01.2012-09:00:00 34.3544 01.01.2012-10:00:00 34.3745 01.01.2012-11:00:00 34.3796 01.01.2012-12:00:00 34.3544 01.01.2012-13:00:00 34.3544 01.01.2012-14:00:00 34.3444 01.01.2012-15:00:00 34.3193 01.01.2012-16:00:00 34.2691 01.01.2012-17:00:00 34.2389 01.01.2012-18:00:00 34.2188 01.01.2012-19:00:00 34.1887 01.01.2012-20:00:00 34.1485 01.01.2012-21:00:00 34.1184 01.01.2012-22:00:00 34.0732 01.01.2012-23:00:00 34.0481 01.02.2012-00:00:00 34.0180 01.02.2012-01:00:00 33.9929 01.02.2012-02:00:00 33.9477 01.02.2012-03:00:00 33.9226 01.02.2012-04:00:00 33.8824 01.02.2012-05:00:00 33.8623 01.02.2012-06:00:00 33.8121 01.02.2012-07:00:00 33.7719 01.02.2012-08:00:00 33.7568 01.02.2012-09:00:00 33.7267 01.02.2012-10:00:00 33.6715 01.02.2012-11:00:00 33.6564 01.02.2012-12:00:00 33.6112 01.02.2012-13:00:00 33.6012 01.02.2012-14:00:00 33.5911 01.02.2012-15:00:00 33.5861 01.02.2012-16:00:00 33.5710 01.02.2012-17:00:00 33.5409 01.02.2012-18:00:00 33.5309 01.02.2012-19:00:00 33.4957 01.02.2012-20:00:00 33.4706 01.02.2012-21:00:00 33.4606 01.02.2012-22:00:00 33.4505 01.02.2012-23:00:00 33.4304 01.03.2012-00:00:00 33.4103 01.03.2012-01:00:00 33.4053 01.03.2012-02:00:00 33.3702 01.03.2012-03:00:00 33.3400 01.03.2012-04:00:00 33.3099 01.03.2012-05:00:00 33.2898 01.03.2012-06:00:00 33.2547 01.03.2012-07:00:00 33.2496 01.03.2012-08:00:00 33.1994 01.03.2012-09:00:00 33.1793 01.03.2012-10:00:00 33.1442 01.03.2012-11:00:00 33.1191 01.03.2012-12:00:00 33.1090 01.03.2012-13:00:00 33.0889 01.03.2012-14:00:00 33.0839 01.03.2012-15:00:00 33.0689 01.03.2012-16:00:00 33.0287 01.03.2012-17:00:00 33.0136 01.03.2012-18:00:00 32.9885 01.03.2012-19:00:00 32.9684 01.03.2012-20:00:00 32.9483 01.03.2012-21:00:00 32.9383 01.03.2012-22:00:00 32.9182 01.03.2012-23:00:00 32.8931 01.04.2012-00:00:00 32.8680 01.04.2012-01:00:00 32.8378 01.04.2012-02:00:00 32.8127 01.04.2012-03:00:00 32.8027 01.04.2012-04:00:00 32.7776 01.04.2012-05:00:00 32.7424 01.04.2012-06:00:00 32.7023 01.04.2012-07:00:00 32.6972 01.04.2012-08:00:00 32.6822 01.04.2012-09:00:00 32.6470 01.04.2012-10:00:00 32.6320 01.04.2012-11:00:00 32.6420 01.04.2012-12:00:00 32.6420 01.04.2012-13:00:00 32.6822 01.04.2012-14:00:00 32.7475 01.04.2012-15:00:00 32.7926 01.04.2012-16:00:00 32.9985 01.04.2012-17:00:00 33.1592 01.04.2012-18:00:00 33.1844 01.04.2012-19:00:00 33.1894 01.04.2012-20:00:00 33.2145 01.04.2012-21:00:00 33.2999 01.04.2012-22:00:00 33.3651 01.04.2012-23:00:00 33.4254 01.05.2012-00:00:00 33.4606 01.05.2012-01:00:00 33.4806 01.05.2012-02:00:00 33.4957 01.05.2012-03:00:00 33.5007 01.05.2012-04:00:00 33.4957 01.05.2012-05:00:00 33.5057 01.05.2012-06:00:00 33.5258 01.05.2012-07:00:00 33.5158 01.05.2012-08:00:00 33.5108 01.05.2012-09:00:00 33.5057 01.05.2012-10:00:00 33.4957 01.05.2012-11:00:00 33.4957 01.05.2012-12:00:00 33.4907 01.05.2012-13:00:00 33.4806 01.05.2012-14:00:00 33.4606 01.05.2012-15:00:00 33.4354 01.05.2012-16:00:00 33.4254 01.05.2012-17:00:00 33.3953 01.05.2012-18:00:00 33.3651 01.05.2012-19:00:00 33.3451 01.05.2012-20:00:00 33.3199 01.05.2012-21:00:00 33.3049 01.05.2012-22:00:00 33.2898 01.05.2012-23:00:00 33.2747 01.06.2012-00:00:00 33.2446 01.06.2012-01:00:00 33.2245 01.06.2012-02:00:00 33.2195 01.06.2012-03:00:00 33.2145 01.06.2012-04:00:00 33.1844 01.06.2012-05:00:00 33.1743 01.06.2012-06:00:00 33.1592 01.06.2012-07:00:00 33.1442 01.06.2012-08:00:00 33.1341 01.06.2012-09:00:00 33.1241 01.06.2012-10:00:00 33.1090 01.06.2012-11:00:00 33.0990 01.06.2012-12:00:00 33.0839 01.06.2012-13:00:00 33.0588 01.06.2012-14:00:00 33.0488 01.06.2012-15:00:00 33.0287 01.06.2012-16:00:00 33.0036 01.06.2012-17:00:00 32.9985 01.06.2012-18:00:00 32.9734 01.06.2012-19:00:00 32.9483 01.06.2012-20:00:00 32.9433 01.06.2012-21:00:00 32.8981 01.06.2012-22:00:00 32.8730 01.06.2012-23:00:00 32.8529 01.07.2012-00:00:00 32.8178 01.07.2012-01:00:00 32.7926 01.07.2012-02:00:00 32.7675 01.07.2012-03:00:00 32.7525 01.07.2012-04:00:00 32.7324 01.07.2012-05:00:00 32.7123 01.07.2012-06:00:00 32.6972 01.07.2012-07:00:00 32.6822 01.07.2012-08:00:00 32.6771 01.07.2012-09:00:00 32.6571 01.07.2012-10:00:00 32.6370 01.07.2012-11:00:00 32.6068 01.07.2012-12:00:00 32.5918 01.07.2012-13:00:00 32.5767 01.07.2012-14:00:00 32.5717 01.07.2012-15:00:00 32.5516 01.07.2012-16:00:00 32.5315 01.07.2012-17:00:00 32.5064 01.07.2012-18:00:00 32.4763 01.07.2012-19:00:00 32.4662 01.07.2012-20:00:00 32.4361 01.07.2012-21:00:00 32.4160 01.07.2012-22:00:00 32.3959 01.07.2012-23:00:00 32.3859 01.08.2012-00:00:00 32.3708 01.08.2012-01:00:00 32.3658 01.08.2012-02:00:00 32.3507 01.08.2012-03:00:00 32.3357 01.08.2012-04:00:00 32.3206 01.08.2012-05:00:00 32.3005 01.08.2012-06:00:00 32.2754 01.08.2012-07:00:00 32.2402 01.08.2012-08:00:00 32.2302 01.08.2012-09:00:00 32.2252 01.08.2012-10:00:00 32.2051 01.08.2012-11:00:00 32.1950 01.08.2012-12:00:00 32.1750 01.08.2012-13:00:00 32.1699 01.08.2012-14:00:00 32.1549 01.08.2012-15:00:00 32.1549 01.08.2012-16:00:00 32.1298 01.08.2012-17:00:00 32.1147 01.08.2012-18:00:00 32.0946 01.08.2012-19:00:00 32.0695 01.08.2012-20:00:00 32.0494 01.08.2012-21:00:00 32.0394 01.08.2012-22:00:00 32.0343 01.08.2012-23:00:00 32.0243 01.09.2012-00:00:00 32.0042 01.09.2012-01:00:00 31.9942 01.09.2012-02:00:00 31.9791 01.09.2012-03:00:00 31.9691 01.09.2012-04:00:00 31.9440 01.09.2012-05:00:00 31.9339 01.09.2012-06:00:00 31.9088 01.09.2012-07:00:00 31.9038 01.09.2012-08:00:00 31.9088 01.09.2012-09:00:00 31.9540 01.09.2012-10:00:00 32.0394 01.09.2012-11:00:00 32.0946 01.09.2012-12:00:00 32.0996 01.09.2012-13:00:00 32.1097 01.09.2012-14:00:00 32.1047 01.09.2012-15:00:00 32.0846 01.09.2012-16:00:00 32.0745 01.09.2012-17:00:00 32.0645 01.09.2012-18:00:00 32.0544 01.09.2012-19:00:00 32.0595 01.09.2012-20:00:00 32.0595 01.09.2012-21:00:00 32.0394 01.09.2012-22:00:00 32.0293 01.09.2012-23:00:00 32.0042 01.10.2012-00:00:00 31.9992 01.10.2012-01:00:00 31.9892 01.10.2012-02:00:00 31.9841 01.10.2012-03:00:00 31.9892 01.10.2012-04:00:00 31.9791 01.10.2012-05:00:00 31.9590 01.10.2012-06:00:00 31.9440 01.10.2012-07:00:00 31.9339 01.10.2012-08:00:00 31.9239 01.10.2012-09:00:00 31.9038 01.10.2012-10:00:00 31.8887 01.10.2012-11:00:00 31.8586 01.10.2012-12:00:00 31.8335 01.10.2012-13:00:00 31.8234 01.10.2012-14:00:00 31.8033 01.10.2012-15:00:00 31.7933 01.10.2012-16:00:00 31.7732 01.10.2012-17:00:00 31.7581 01.10.2012-18:00:00 31.7431 01.10.2012-19:00:00 31.7330 01.10.2012-20:00:00 31.7280 01.10.2012-21:00:00 31.7280 01.10.2012-22:00:00 31.7230 01.10.2012-23:00:00 31.7230 01.11.2012-00:00:00 31.7130 01.11.2012-01:00:00 31.6979 01.11.2012-02:00:00 31.6878 01.11.2012-03:00:00 31.6678 01.11.2012-04:00:00 31.6627 01.11.2012-05:00:00 31.6477 01.11.2012-06:00:00 31.6326 01.11.2012-07:00:00 31.6175 01.11.2012-08:00:00 31.6025 01.11.2012-09:00:00 31.5874 01.11.2012-10:00:00 31.5623 01.11.2012-11:00:00 31.5221 01.11.2012-12:00:00 31.4920 01.11.2012-13:00:00 31.4568 01.11.2012-14:00:00 31.4317 01.11.2012-15:00:00 31.4167 01.11.2012-16:00:00 31.3966 01.11.2012-17:00:00 31.3664 01.11.2012-18:00:00 31.3564 01.11.2012-19:00:00 31.3263 01.11.2012-20:00:00 31.3112 01.11.2012-21:00:00 31.3062 01.11.2012-22:00:00 31.3062 01.11.2012-23:00:00 31.2861 01.12.2012-00:00:00 31.2811 01.12.2012-01:00:00 31.2710 01.12.2012-02:00:00 31.2710 01.12.2012-03:00:00 31.2359 01.12.2012-04:00:00 31.2158 01.12.2012-05:00:00 31.1857 01.12.2012-06:00:00 31.1806 01.12.2012-07:00:00 31.1706 01.12.2012-08:00:00 31.1455 01.12.2012-09:00:00 31.1053 01.12.2012-10:00:00 31.0852 01.12.2012-11:00:00 31.0702 01.12.2012-12:00:00 31.0501 01.12.2012-13:00:00 31.0400 01.12.2012-14:00:00 31.0300 01.12.2012-15:00:00 31.0049 01.12.2012-16:00:00 30.9798 01.12.2012-17:00:00 30.9798 01.12.2012-18:00:00 30.9697 01.12.2012-19:00:00 30.9346 01.12.2012-20:00:00 30.9295 01.12.2012-21:00:00 30.9145 01.12.2012-22:00:00 30.9095 01.12.2012-23:00:00 30.8944 01.13.2012-00:00:00 30.8793 01.13.2012-01:00:00 30.8743 01.13.2012-02:00:00 30.8542 01.13.2012-03:00:00 30.8442 01.13.2012-04:00:00 30.8241 01.13.2012-05:00:00 30.8140 01.13.2012-06:00:00 30.8040 01.13.2012-07:00:00 30.7789 01.13.2012-08:00:00 30.7739 01.13.2012-09:00:00 30.7488 01.13.2012-10:00:00 30.7186 01.13.2012-11:00:00 30.6885 01.13.2012-12:00:00 30.6684 01.13.2012-13:00:00 30.6533 01.13.2012-14:00:00 30.6383 01.13.2012-15:00:00 30.6132 01.13.2012-16:00:00 30.5981 01.13.2012-17:00:00 30.5680 01.13.2012-18:00:00 30.5630 01.13.2012-19:00:00 30.5278 01.13.2012-20:00:00 30.5127 01.13.2012-21:00:00 30.4726 01.13.2012-22:00:00 30.4474 01.13.2012-23:00:00 30.4274 01.14.2012-00:00:00 30.4173 01.14.2012-01:00:00 30.4022 01.14.2012-02:00:00 30.3972 01.14.2012-03:00:00 30.3771 01.14.2012-04:00:00 30.3671 01.14.2012-05:00:00 30.3370 01.14.2012-06:00:00 30.3370 01.14.2012-07:00:00 30.3169 01.14.2012-08:00:00 30.3119 01.14.2012-09:00:00 30.2968 01.14.2012-10:00:00 30.2717 01.14.2012-11:00:00 30.2466 01.14.2012-12:00:00 30.2416 01.14.2012-13:00:00 30.2466 01.14.2012-14:00:00 30.2416 01.14.2012-15:00:00 30.2215 01.14.2012-16:00:00 30.2064 01.14.2012-17:00:00 30.1964 01.14.2012-18:00:00 30.1863 01.14.2012-19:00:00 30.1712 01.14.2012-20:00:00 30.1562 01.14.2012-21:00:00 30.1311 01.14.2012-22:00:00 30.1110 01.14.2012-23:00:00 30.0959 01.15.2012-00:00:00 30.0959 01.15.2012-01:00:00 30.0809 01.15.2012-02:00:00 30.0658 01.15.2012-03:00:00 30.0557 01.15.2012-04:00:00 30.0507 01.15.2012-05:00:00 30.0357 01.15.2012-06:00:00 30.0306 01.15.2012-07:00:00 30.0055 01.15.2012-08:00:00 29.9905 01.15.2012-09:00:00 29.9804 01.15.2012-10:00:00 29.9553 01.15.2012-11:00:00 29.9603 01.15.2012-12:00:00 29.9453 01.15.2012-13:00:00 29.9352 01.15.2012-14:00:00 29.9051 01.15.2012-15:00:00 29.8950 01.15.2012-16:00:00 29.8800 01.15.2012-17:00:00 29.8699 01.15.2012-18:00:00 29.8398 01.15.2012-19:00:00 29.8298 01.15.2012-20:00:00 29.8097 01.15.2012-21:00:00 29.8046 01.15.2012-22:00:00 29.7946 01.15.2012-23:00:00 29.7896 01.16.2012-00:00:00 29.7695 01.16.2012-01:00:00 29.7645 01.16.2012-02:00:00 29.7645 01.16.2012-03:00:00 29.7494 01.16.2012-04:00:00 29.7343 01.16.2012-05:00:00 29.7293 01.16.2012-06:00:00 29.7243 01.16.2012-07:00:00 29.7143 01.16.2012-08:00:00 29.6891 01.16.2012-09:00:00 29.6841 01.16.2012-10:00:00 29.6741 01.16.2012-11:00:00 29.6540 01.16.2012-12:00:00 29.6188 01.16.2012-13:00:00 29.6038 01.16.2012-14:00:00 29.5988 01.16.2012-15:00:00 29.5837 01.16.2012-16:00:00 29.5636 01.16.2012-17:00:00 29.5536 01.16.2012-18:00:00 29.5284 01.16.2012-19:00:00 29.5084 01.16.2012-20:00:00 29.5033 01.16.2012-21:00:00 29.4933 01.16.2012-22:00:00 29.4833 01.16.2012-23:00:00 29.4581 01.17.2012-00:00:00 29.4581 01.17.2012-01:00:00 29.4381 01.17.2012-02:00:00 29.4079 01.17.2012-03:00:00 29.3979 01.17.2012-04:00:00 29.3728 01.17.2012-05:00:00 29.3678 01.17.2012-06:00:00 29.3577 01.17.2012-07:00:00 29.3426 01.17.2012-08:00:00 29.3276 01.17.2012-09:00:00 29.3125 01.17.2012-10:00:00 29.3025 01.17.2012-11:00:00 29.2924 01.17.2012-12:00:00 29.2924 01.17.2012-13:00:00 29.2924 01.17.2012-14:00:00 29.2874 01.17.2012-15:00:00 29.2673 01.17.2012-16:00:00 29.2623 01.17.2012-17:00:00 29.2573 01.17.2012-18:00:00 29.2472 01.17.2012-19:00:00 29.2372 01.17.2012-20:00:00 29.2271 01.17.2012-21:00:00 29.2071 01.17.2012-22:00:00 29.1719 01.17.2012-23:00:00 29.1518 01.18.2012-00:00:00 29.1367 01.18.2012-01:00:00 29.1066 01.18.2012-02:00:00 29.1066 01.18.2012-03:00:00 29.0966 01.18.2012-04:00:00 29.0865 01.18.2012-05:00:00 29.0765 01.18.2012-06:00:00 29.0664 01.18.2012-07:00:00 29.0363 01.18.2012-08:00:00 29.0313 01.18.2012-09:00:00 29.0263 01.18.2012-10:00:00 29.0112 01.18.2012-11:00:00 28.9811 01.18.2012-12:00:00 28.9760 01.18.2012-13:00:00 28.9560 01.18.2012-14:00:00 28.9359 01.18.2012-15:00:00 28.9308 01.18.2012-16:00:00 28.9208 01.18.2012-17:00:00 28.9108 01.18.2012-18:00:00 28.8756 01.18.2012-19:00:00 28.8706 01.18.2012-20:00:00 28.8656 01.18.2012-21:00:00 28.8605 01.18.2012-22:00:00 28.8555 01.18.2012-23:00:00 28.8405 01.19.2012-00:00:00 28.8254 01.19.2012-01:00:00 28.8103 01.19.2012-02:00:00 28.8003 01.19.2012-03:00:00 28.7852 01.19.2012-04:00:00 28.7651 01.19.2012-05:00:00 28.7501 01.19.2012-06:00:00 28.7400 01.19.2012-07:00:00 28.7300 01.19.2012-08:00:00 28.7300 01.19.2012-09:00:00 28.7199 01.19.2012-10:00:00 28.7049 01.19.2012-11:00:00 28.6747 01.19.2012-12:00:00 28.6647 01.19.2012-13:00:00 28.6496 01.19.2012-14:00:00 28.6446 01.19.2012-15:00:00 28.6346 01.19.2012-16:00:00 28.6446 01.19.2012-17:00:00 28.6346 01.19.2012-18:00:00 28.6245 01.19.2012-19:00:00 28.6095 01.19.2012-20:00:00 28.5994 01.19.2012-21:00:00 28.5793 01.19.2012-22:00:00 28.5693 01.19.2012-23:00:00 28.5643 01.20.2012-00:00:00 28.5492 01.20.2012-01:00:00 28.5341 01.20.2012-02:00:00 28.5341 01.20.2012-03:00:00 28.5090 01.20.2012-04:00:00 28.4990 01.20.2012-05:00:00 28.4939 01.20.2012-06:00:00 28.4939 01.20.2012-07:00:00 28.4990 01.20.2012-08:00:00 28.4889 01.20.2012-09:00:00 28.4939 01.20.2012-10:00:00 28.5140 01.20.2012-11:00:00 28.5693 01.20.2012-12:00:00 28.7099 01.20.2012-13:00:00 28.8304 01.20.2012-14:00:00 28.9911 01.20.2012-15:00:00 29.1619 01.20.2012-16:00:00 29.2824 01.20.2012-17:00:00 29.3477 01.20.2012-18:00:00 29.4330 01.20.2012-19:00:00 29.5435 01.20.2012-20:00:00 29.7494 01.20.2012-21:00:00 29.8800 01.20.2012-22:00:00 29.9503 01.20.2012-23:00:00 30.0206 01.21.2012-00:00:00 30.1712 01.21.2012-01:00:00 30.2667 01.21.2012-02:00:00 30.3621 01.21.2012-03:00:00 30.4274 01.21.2012-04:00:00 30.5127 01.21.2012-05:00:00 30.6081 01.21.2012-06:00:00 30.6584 01.21.2012-07:00:00 30.6835 01.21.2012-08:00:00 30.6985 01.21.2012-09:00:00 30.6734 01.21.2012-10:00:00 30.6634 01.21.2012-11:00:00 30.6684 01.21.2012-12:00:00 30.6835 01.21.2012-13:00:00 30.6985 01.21.2012-14:00:00 30.6935 01.21.2012-15:00:00 30.6985 01.21.2012-16:00:00 30.6985 01.21.2012-17:00:00 30.6734 01.21.2012-18:00:00 30.6584 01.21.2012-19:00:00 30.6433 01.21.2012-20:00:00 30.6333 01.21.2012-21:00:00 30.6182 01.21.2012-22:00:00 30.6081 01.21.2012-23:00:00 30.5830 01.22.2012-00:00:00 30.5680 01.22.2012-01:00:00 30.5529 01.22.2012-02:00:00 30.5529 01.22.2012-03:00:00 30.5378 01.22.2012-04:00:00 30.5228 01.22.2012-05:00:00 30.5077 01.22.2012-06:00:00 30.4926 01.22.2012-07:00:00 30.4826 01.22.2012-08:00:00 30.4625 01.22.2012-09:00:00 30.4575 01.22.2012-10:00:00 30.4525 01.22.2012-11:00:00 30.4525 01.22.2012-12:00:00 30.4625 01.22.2012-13:00:00 30.5027 01.22.2012-14:00:00 30.5127 01.22.2012-15:00:00 30.5178 01.22.2012-16:00:00 30.5077 01.22.2012-17:00:00 30.5127 01.22.2012-18:00:00 30.5228 01.22.2012-19:00:00 30.5228 01.22.2012-20:00:00 30.5178 01.22.2012-21:00:00 30.5278 01.22.2012-22:00:00 30.5228 01.22.2012-23:00:00 30.5127 01.23.2012-00:00:00 30.5077 01.23.2012-01:00:00 30.4926 01.23.2012-02:00:00 30.4826 01.23.2012-03:00:00 30.4625 01.23.2012-04:00:00 30.4575 01.23.2012-05:00:00 30.4424 01.23.2012-06:00:00 30.4274 01.23.2012-07:00:00 30.4223 01.23.2012-08:00:00 30.4173 01.23.2012-09:00:00 30.4123 01.23.2012-10:00:00 30.4073 01.23.2012-11:00:00 30.4073 01.23.2012-12:00:00 30.3922 01.23.2012-13:00:00 30.3822 01.23.2012-14:00:00 30.3822 01.23.2012-15:00:00 30.3470 01.23.2012-16:00:00 30.3420 01.23.2012-17:00:00 30.3370 01.23.2012-18:00:00 30.3119 01.23.2012-19:00:00 30.3119 01.23.2012-20:00:00 30.2918 01.23.2012-21:00:00 30.2918 01.23.2012-22:00:00 30.2717 01.23.2012-23:00:00 30.2717 01.24.2012-00:00:00 30.2616 01.24.2012-01:00:00 30.2516 01.24.2012-02:00:00 30.2616 01.24.2012-03:00:00 30.2466 01.24.2012-04:00:00 30.2164 01.24.2012-05:00:00 30.2114 01.24.2012-06:00:00 30.1913 01.24.2012-07:00:00 30.1813 01.24.2012-08:00:00 30.1562 01.24.2012-09:00:00 30.1612 01.24.2012-10:00:00 30.1662 01.24.2012-11:00:00 30.2215 01.24.2012-12:00:00 30.3822 01.24.2012-13:00:00 30.5931 01.24.2012-14:00:00 30.9195 01.24.2012-15:00:00 31.1003 01.24.2012-16:00:00 31.2359 01.24.2012-17:00:00 31.3363 01.24.2012-18:00:00 31.5623 01.24.2012-19:00:00 31.8385 01.24.2012-20:00:00 31.9992 01.24.2012-21:00:00 32.1499 01.24.2012-22:00:00 32.2453 01.24.2012-23:00:00 32.3055 01.25.2012-00:00:00 32.3206 01.25.2012-01:00:00 32.3809 01.25.2012-02:00:00 32.4913 01.25.2012-03:00:00 32.5817 01.25.2012-04:00:00 32.6018 01.25.2012-05:00:00 32.6068 01.25.2012-06:00:00 32.6068 01.25.2012-07:00:00 32.5968 01.25.2012-08:00:00 32.5817 01.25.2012-09:00:00 32.5767 01.25.2012-10:00:00 32.6068 01.25.2012-11:00:00 32.6370 01.25.2012-12:00:00 32.7173 01.25.2012-13:00:00 32.7625 01.25.2012-14:00:00 32.7675 01.25.2012-15:00:00 32.7776 01.25.2012-16:00:00 32.7726 01.25.2012-17:00:00 32.7726 01.25.2012-18:00:00 32.7625 01.25.2012-19:00:00 32.7625 01.25.2012-20:00:00 32.7625 01.25.2012-21:00:00 32.7675 01.25.2012-22:00:00 32.7575 01.25.2012-23:00:00 32.7424 01.26.2012-00:00:00 32.7374 01.26.2012-01:00:00 32.7324 01.26.2012-02:00:00 32.7123 01.26.2012-03:00:00 32.7223 01.26.2012-04:00:00 32.7374 01.26.2012-05:00:00 32.7424 01.26.2012-06:00:00 32.7525 01.26.2012-07:00:00 32.7675 01.26.2012-08:00:00 32.7876 01.26.2012-09:00:00 32.7726 01.26.2012-10:00:00 32.7675 01.26.2012-11:00:00 32.7525 01.26.2012-12:00:00 32.7374 01.26.2012-13:00:00 32.7324 01.26.2012-14:00:00 32.7073 01.26.2012-15:00:00 32.6822 01.26.2012-16:00:00 32.6771 01.26.2012-17:00:00 32.6771 01.26.2012-18:00:00 32.6621 01.26.2012-19:00:00 32.6470 01.26.2012-20:00:00 32.6320 01.26.2012-21:00:00 32.6269 01.26.2012-22:00:00 32.6219 01.26.2012-23:00:00 32.6119 01.27.2012-00:00:00 32.5968 01.27.2012-01:00:00 32.5767 01.27.2012-02:00:00 32.5616 01.27.2012-03:00:00 32.5466 01.27.2012-04:00:00 32.5365 01.27.2012-05:00:00 32.5215 01.27.2012-06:00:00 32.4913 01.27.2012-07:00:00 32.4763 01.27.2012-08:00:00 32.4562 01.27.2012-09:00:00 32.4311 01.27.2012-10:00:00 32.4261 01.27.2012-11:00:00 32.4060 01.27.2012-12:00:00 32.4060 01.27.2012-13:00:00 32.3909 01.27.2012-14:00:00 32.3758 01.27.2012-15:00:00 32.3457 01.27.2012-16:00:00 32.3457 01.27.2012-17:00:00 32.3206 01.27.2012-18:00:00 32.3156 01.27.2012-19:00:00 32.2955 01.27.2012-20:00:00 32.2854 01.27.2012-21:00:00 32.2854 01.27.2012-22:00:00 32.2754 01.27.2012-23:00:00 32.2603 01.28.2012-00:00:00 32.2553 01.28.2012-01:00:00 32.2352 01.28.2012-02:00:00 32.2252 01.28.2012-03:00:00 32.2001 01.28.2012-04:00:00 32.1699 01.28.2012-05:00:00 32.1649 01.28.2012-06:00:00 32.1599 01.28.2012-07:00:00 32.1348 01.28.2012-08:00:00 32.1348 01.28.2012-09:00:00 32.0996 01.28.2012-10:00:00 32.0996 01.28.2012-11:00:00 32.0846 01.28.2012-12:00:00 32.0846 01.28.2012-13:00:00 32.1097 01.28.2012-14:00:00 32.1147 01.28.2012-15:00:00 32.1197 01.28.2012-16:00:00 32.1298 01.28.2012-17:00:00 32.1398 01.28.2012-18:00:00 32.1448 01.28.2012-19:00:00 32.1348 01.28.2012-20:00:00 32.1398 01.28.2012-21:00:00 32.1398 01.28.2012-22:00:00 32.1398 01.28.2012-23:00:00 32.1398 01.29.2012-00:00:00 32.1499 01.29.2012-01:00:00 32.1448 01.29.2012-02:00:00 32.1599 01.29.2012-03:00:00 32.1649 01.29.2012-04:00:00 32.1900 01.29.2012-05:00:00 32.2453 01.29.2012-06:00:00 32.2905 01.29.2012-07:00:00 32.5466 01.29.2012-08:00:00 32.8931 01.29.2012-09:00:00 33.1944 01.29.2012-10:00:00 33.4354 01.29.2012-11:00:00 33.6062 01.29.2012-12:00:00 33.7217 01.29.2012-13:00:00 33.7870 01.29.2012-14:00:00 33.8271 01.29.2012-15:00:00 33.9426 01.29.2012-16:00:00 34.0531 01.29.2012-17:00:00 34.1887 01.29.2012-18:00:00 34.3444 01.29.2012-19:00:00 34.4499 01.29.2012-20:00:00 34.5553 01.29.2012-21:00:00 34.7512 01.29.2012-22:00:00 34.8365 01.29.2012-23:00:00 35.0073 01.30.2012-00:00:00 35.1328 01.30.2012-01:00:00 35.2182 01.30.2012-02:00:00 35.2785 01.30.2012-03:00:00 35.2985 01.30.2012-04:00:00 35.3237 01.30.2012-05:00:00 35.3488 01.30.2012-06:00:00 35.3739 01.30.2012-07:00:00 35.3940 01.30.2012-08:00:00 35.3839 01.30.2012-09:00:00 35.3739 01.30.2012-10:00:00 35.3488 01.30.2012-11:00:00 35.3538 01.30.2012-12:00:00 35.3538 01.30.2012-13:00:00 35.3387 01.30.2012-14:00:00 35.3437 01.30.2012-15:00:00 35.3387 01.30.2012-16:00:00 35.3237 01.30.2012-17:00:00 35.2935 01.30.2012-18:00:00 35.2785 01.30.2012-19:00:00 35.2734 01.30.2012-20:00:00 35.2483 01.30.2012-21:00:00 35.2132 01.30.2012-22:00:00 35.1931 01.30.2012-23:00:00 35.1579 01.31.2012-00:00:00 35.1529 01.31.2012-01:00:00 35.1579 01.31.2012-02:00:00 35.1780 01.31.2012-03:00:00 35.1630 01.31.2012-04:00:00 35.1379 01.31.2012-05:00:00 35.1178 01.31.2012-06:00:00 35.1127 01.31.2012-07:00:00 35.0927 01.31.2012-08:00:00 35.0826 01.31.2012-09:00:00 35.0625 01.31.2012-10:00:00 35.0675 01.31.2012-11:00:00 35.0525 01.31.2012-12:00:00 35.0424 01.31.2012-13:00:00 35.0374 01.31.2012-14:00:00 35.0173 01.31.2012-15:00:00 35.0073 01.31.2012-16:00:00 34.9922 01.31.2012-17:00:00 34.9822 01.31.2012-18:00:00 34.9571 01.31.2012-19:00:00 34.9420 01.31.2012-20:00:00 34.9119 01.31.2012-21:00:00 34.9119 01.31.2012-22:00:00 34.8918 01.31.2012-23:00:00 34.8616 02.01.2012-00:00:00 34.8466 02.01.2012-01:00:00 34.8265 02.01.2012-02:00:00 34.8014 02.01.2012-03:00:00 34.8014 02.01.2012-04:00:00 34.7813 02.01.2012-05:00:00 34.7763 02.01.2012-06:00:00 34.8114 02.01.2012-07:00:00 34.8817 02.01.2012-08:00:00 34.9269 02.01.2012-09:00:00 34.9370 02.01.2012-10:00:00 34.9621 02.01.2012-11:00:00 35.0324 02.01.2012-12:00:00 35.0374 02.01.2012-13:00:00 35.0675 02.01.2012-14:00:00 35.0826 02.01.2012-15:00:00 35.0876 02.01.2012-16:00:00 35.0826 02.01.2012-17:00:00 35.0625 02.01.2012-18:00:00 35.0776 02.01.2012-19:00:00 35.0374 02.01.2012-20:00:00 35.0073 02.01.2012-21:00:00 34.9972 02.01.2012-22:00:00 34.9771 02.01.2012-23:00:00 34.9621 02.02.2012-00:00:00 34.9370 02.02.2012-01:00:00 34.9219 02.02.2012-02:00:00 34.8868 02.02.2012-03:00:00 34.8566 02.02.2012-04:00:00 34.8416 02.02.2012-05:00:00 34.8215 02.02.2012-06:00:00 34.8165 02.02.2012-07:00:00 34.8014 02.02.2012-08:00:00 34.7763 02.02.2012-09:00:00 34.7713 02.02.2012-10:00:00 34.7612 02.02.2012-11:00:00 34.7009 02.02.2012-12:00:00 34.6758 02.02.2012-13:00:00 34.6708 02.02.2012-14:00:00 34.6758 02.02.2012-15:00:00 34.6608 02.02.2012-16:00:00 34.6658 02.02.2012-17:00:00 34.6558 02.02.2012-18:00:00 34.6457 02.02.2012-19:00:00 34.6457 02.02.2012-20:00:00 34.6256 02.02.2012-21:00:00 34.6055 02.02.2012-22:00:00 34.5754 02.02.2012-23:00:00 34.5603 02.03.2012-00:00:00 34.5553 02.03.2012-01:00:00 34.5302 02.03.2012-02:00:00 34.5252 02.03.2012-03:00:00 34.5202 02.03.2012-04:00:00 34.5001 02.03.2012-05:00:00 34.4549 02.03.2012-06:00:00 34.4448 02.03.2012-07:00:00 34.4247 02.03.2012-08:00:00 34.3996 02.03.2012-09:00:00 34.3896 02.03.2012-10:00:00 34.3846 02.03.2012-11:00:00 34.3595 02.03.2012-12:00:00 34.3394 02.03.2012-13:00:00 34.3344 02.03.2012-14:00:00 34.3293 02.03.2012-15:00:00 34.3243 02.03.2012-16:00:00 34.3143 02.03.2012-17:00:00 34.2942 02.03.2012-18:00:00 34.2841 02.03.2012-19:00:00 34.2540 02.03.2012-20:00:00 34.2440 02.03.2012-21:00:00 34.2088 02.03.2012-22:00:00 34.1737 02.03.2012-23:00:00 34.1536 02.04.2012-00:00:00 34.1285 02.04.2012-01:00:00 34.1134 02.04.2012-02:00:00 34.0933 02.04.2012-03:00:00 34.0632 02.04.2012-04:00:00 34.0280 02.04.2012-05:00:00 34.0130 02.04.2012-06:00:00 33.9828 02.04.2012-07:00:00 33.9577 02.04.2012-08:00:00 33.9426 02.04.2012-09:00:00 33.9326 02.04.2012-10:00:00 33.9075 02.04.2012-11:00:00 33.8975 02.04.2012-12:00:00 33.8673 02.04.2012-13:00:00 33.8472 02.04.2012-14:00:00 33.8623 02.04.2012-15:00:00 33.8472 02.04.2012-16:00:00 33.8372 02.04.2012-17:00:00 33.8171 02.04.2012-18:00:00 33.8020 02.04.2012-19:00:00 33.7870 02.04.2012-20:00:00 33.7518 02.04.2012-21:00:00 33.7317 02.04.2012-22:00:00 33.6765 02.04.2012-23:00:00 33.6564 02.05.2012-00:00:00 33.6363 02.05.2012-01:00:00 33.6213 02.05.2012-02:00:00 33.6112 02.05.2012-03:00:00 33.5961 02.05.2012-04:00:00 33.5911 02.05.2012-05:00:00 33.5710 02.05.2012-06:00:00 33.5660 02.05.2012-07:00:00 33.5409 02.05.2012-08:00:00 33.5208 02.05.2012-09:00:00 33.5208 02.05.2012-10:00:00 33.5057 02.05.2012-11:00:00 33.5057 02.05.2012-12:00:00 33.4957 02.05.2012-13:00:00 33.5057 02.05.2012-14:00:00 33.4957 02.05.2012-15:00:00 33.5057 02.05.2012-16:00:00 33.4806 02.05.2012-17:00:00 33.4857 02.05.2012-18:00:00 33.4706 02.05.2012-19:00:00 33.4405 02.05.2012-20:00:00 33.4354 02.05.2012-21:00:00 33.4154 02.05.2012-22:00:00 33.4103 02.05.2012-23:00:00 33.3902 02.06.2012-00:00:00 33.3802 02.06.2012-01:00:00 33.3551 02.06.2012-02:00:00 33.3451 02.06.2012-03:00:00 33.3400 02.06.2012-04:00:00 33.3149 02.06.2012-05:00:00 33.2898 02.06.2012-06:00:00 33.2747 02.06.2012-07:00:00 33.2547 02.06.2012-08:00:00 33.2195 02.06.2012-09:00:00 33.2044 02.06.2012-10:00:00 33.1793 02.06.2012-11:00:00 33.1894 02.06.2012-12:00:00 33.1743 02.06.2012-13:00:00 33.1693 02.06.2012-14:00:00 33.1643 02.06.2012-15:00:00 33.1643 02.06.2012-16:00:00 33.1643 02.06.2012-17:00:00 33.1542 02.06.2012-18:00:00 33.1492 02.06.2012-19:00:00 33.1291 02.06.2012-20:00:00 33.1241 02.06.2012-21:00:00 33.1191 02.06.2012-22:00:00 33.1040 02.06.2012-23:00:00 33.0839 02.07.2012-00:00:00 33.0789 02.07.2012-01:00:00 33.0638 02.07.2012-02:00:00 33.0588 02.07.2012-03:00:00 33.0337 02.07.2012-04:00:00 33.0086 02.07.2012-05:00:00 32.9835 02.07.2012-06:00:00 32.9734 02.07.2012-07:00:00 32.9634 02.07.2012-08:00:00 32.9433 02.07.2012-09:00:00 32.9081 02.07.2012-10:00:00 32.9031 02.07.2012-11:00:00 32.8830 02.07.2012-12:00:00 32.8830 02.07.2012-13:00:00 32.8830 02.07.2012-14:00:00 32.8981 02.07.2012-15:00:00 32.8881 02.07.2012-16:00:00 32.8780 02.07.2012-17:00:00 32.8630 02.07.2012-18:00:00 32.8529 02.07.2012-19:00:00 32.8429 02.07.2012-20:00:00 32.8278 02.07.2012-21:00:00 32.8228 02.07.2012-22:00:00 32.7977 02.07.2012-23:00:00 32.7726 02.08.2012-00:00:00 32.7475 02.08.2012-01:00:00 32.7274 02.08.2012-02:00:00 32.7274 02.08.2012-03:00:00 32.7274 02.08.2012-04:00:00 32.7173 02.08.2012-05:00:00 32.7073 02.08.2012-06:00:00 32.7073 02.08.2012-07:00:00 32.6922 02.08.2012-08:00:00 32.6771 02.08.2012-09:00:00 32.6571 02.08.2012-10:00:00 32.6520 02.08.2012-11:00:00 32.6420 02.08.2012-12:00:00 32.6370 02.08.2012-13:00:00 32.6872 02.08.2012-14:00:00 32.7575 02.08.2012-15:00:00 32.7776 02.08.2012-16:00:00 32.8127 02.08.2012-17:00:00 32.8378 02.08.2012-18:00:00 32.8378 02.08.2012-19:00:00 32.8228 02.08.2012-20:00:00 32.8077 02.08.2012-21:00:00 32.8027 02.08.2012-22:00:00 32.7926 02.08.2012-23:00:00 32.7977 02.09.2012-00:00:00 32.7876 02.09.2012-01:00:00 32.7926 02.09.2012-02:00:00 32.8278 02.09.2012-03:00:00 32.8429 02.09.2012-04:00:00 32.8730 02.09.2012-05:00:00 32.9031 02.09.2012-06:00:00 32.9533 02.09.2012-07:00:00 32.9684 02.09.2012-08:00:00 32.9835 02.09.2012-09:00:00 32.9935 02.09.2012-10:00:00 32.9935 02.09.2012-11:00:00 33.0337 02.09.2012-12:00:00 33.0588 02.09.2012-13:00:00 33.0739 02.09.2012-14:00:00 33.1140 02.09.2012-15:00:00 33.1191 02.09.2012-16:00:00 33.1040 02.09.2012-17:00:00 33.1140 02.09.2012-18:00:00 33.1492 02.09.2012-19:00:00 33.1994 02.09.2012-20:00:00 33.2999 02.09.2012-21:00:00 33.3651 02.09.2012-22:00:00 33.4254 02.09.2012-23:00:00 33.4957 02.10.2012-00:00:00 33.5258 02.10.2012-01:00:00 33.5610 02.10.2012-02:00:00 33.6162 02.10.2012-03:00:00 33.6614 02.10.2012-04:00:00 33.7317 02.10.2012-05:00:00 33.8673 02.10.2012-06:00:00 34.0230 02.10.2012-07:00:00 34.1485 02.10.2012-08:00:00 34.2138 02.10.2012-09:00:00 34.2490 02.10.2012-10:00:00 34.2640 02.10.2012-11:00:00 34.2892 02.10.2012-12:00:00 34.3243 02.10.2012-13:00:00 34.3444 02.10.2012-14:00:00 34.3796 02.10.2012-15:00:00 34.4348 02.10.2012-16:00:00 34.4448 02.10.2012-17:00:00 34.4499 02.10.2012-18:00:00 34.4499 02.10.2012-19:00:00 34.4448 02.10.2012-20:00:00 34.4649 02.10.2012-21:00:00 34.4699 02.10.2012-22:00:00 34.4699 02.10.2012-23:00:00 34.4599 02.11.2012-00:00:00 34.4448 02.11.2012-01:00:00 34.4298 02.11.2012-02:00:00 34.4147 02.11.2012-03:00:00 34.4097 02.11.2012-04:00:00 34.4147 02.11.2012-05:00:00 34.3946 02.11.2012-06:00:00 34.3946 02.11.2012-07:00:00 34.3996 02.11.2012-08:00:00 34.3996 02.11.2012-09:00:00 34.4147 02.11.2012-10:00:00 34.4348 02.11.2012-11:00:00 34.4197 02.11.2012-12:00:00 34.4147 02.11.2012-13:00:00 34.4097 02.11.2012-14:00:00 34.4047 02.11.2012-15:00:00 34.3996 02.11.2012-16:00:00 34.3996 02.11.2012-17:00:00 34.3946 02.11.2012-18:00:00 34.3695 02.11.2012-19:00:00 34.3444 02.11.2012-20:00:00 34.3243 02.11.2012-21:00:00 34.3143 02.11.2012-22:00:00 34.2992 02.11.2012-23:00:00 34.2691 02.12.2012-00:00:00 34.2440 02.12.2012-01:00:00 34.2339 02.12.2012-02:00:00 34.2239 02.12.2012-03:00:00 34.2038 02.12.2012-04:00:00 34.1837 02.12.2012-05:00:00 34.1686 02.12.2012-06:00:00 34.1586 02.12.2012-07:00:00 34.1435 02.12.2012-08:00:00 34.1435 02.12.2012-09:00:00 34.1285 02.12.2012-10:00:00 34.1234 02.12.2012-11:00:00 34.0933 02.12.2012-12:00:00 34.0782 02.12.2012-13:00:00 34.0632 02.12.2012-14:00:00 34.0431 02.12.2012-15:00:00 34.0230 02.12.2012-16:00:00 34.0180 02.12.2012-17:00:00 34.0029 02.12.2012-18:00:00 33.9728 02.12.2012-19:00:00 33.9477 02.12.2012-20:00:00 33.9426 02.12.2012-21:00:00 33.9326 02.12.2012-22:00:00 33.9226 02.12.2012-23:00:00 33.8975 02.13.2012-00:00:00 33.8924 02.13.2012-01:00:00 33.8874 02.13.2012-02:00:00 33.8824 02.13.2012-03:00:00 33.8673 02.13.2012-04:00:00 33.8472 02.13.2012-05:00:00 33.8322 02.13.2012-06:00:00 33.8372 02.13.2012-07:00:00 33.8322 02.13.2012-08:00:00 33.8020 02.13.2012-09:00:00 33.7970 02.13.2012-10:00:00 33.7669 02.13.2012-11:00:00 33.7619 02.13.2012-12:00:00 33.7468 02.13.2012-13:00:00 33.7418 02.13.2012-14:00:00 33.7317 02.13.2012-15:00:00 33.7116 02.13.2012-16:00:00 33.6865 02.13.2012-17:00:00 33.6665 02.13.2012-18:00:00 33.6614 02.13.2012-19:00:00 33.6564 02.13.2012-20:00:00 33.6363 02.13.2012-21:00:00 33.6263 02.13.2012-22:00:00 33.5961 02.13.2012-23:00:00 33.5660 02.14.2012-00:00:00 33.5610 02.14.2012-01:00:00 33.5459 02.14.2012-02:00:00 33.5309 02.14.2012-03:00:00 33.5158 02.14.2012-04:00:00 33.5108 02.14.2012-05:00:00 33.4957 02.14.2012-06:00:00 33.4857 02.14.2012-07:00:00 33.4656 02.14.2012-08:00:00 33.4455 02.14.2012-09:00:00 33.4405 02.14.2012-10:00:00 33.4204 02.14.2012-11:00:00 33.4204 02.14.2012-12:00:00 33.4204 02.14.2012-13:00:00 33.4154 02.14.2012-14:00:00 33.4003 02.14.2012-15:00:00 33.3852 02.14.2012-16:00:00 33.3802 02.14.2012-17:00:00 33.3651 02.14.2012-18:00:00 33.3400 02.14.2012-19:00:00 33.3350 02.14.2012-20:00:00 33.3350 02.14.2012-21:00:00 33.3099 02.14.2012-22:00:00 33.2798 02.14.2012-23:00:00 33.2547 02.15.2012-00:00:00 33.2547 02.15.2012-01:00:00 33.2346 02.15.2012-02:00:00 33.2245 02.15.2012-03:00:00 33.1944 02.15.2012-04:00:00 33.1693 02.15.2012-05:00:00 33.1442 02.15.2012-06:00:00 33.1341 02.15.2012-07:00:00 33.1191 02.15.2012-08:00:00 33.1090 02.15.2012-09:00:00 33.0789 02.15.2012-10:00:00 33.0689 02.15.2012-11:00:00 33.0488 02.15.2012-12:00:00 33.0337 02.15.2012-13:00:00 33.0136 02.15.2012-14:00:00 32.9835 02.15.2012-15:00:00 32.9684 02.15.2012-16:00:00 32.9433 02.15.2012-17:00:00 32.9182 02.15.2012-18:00:00 32.8931 02.15.2012-19:00:00 32.8680 02.15.2012-20:00:00 32.8479 02.15.2012-21:00:00 32.8178 02.15.2012-22:00:00 32.7876 02.15.2012-23:00:00 32.7625 02.16.2012-00:00:00 32.7374 02.16.2012-01:00:00 32.7274 02.16.2012-02:00:00 32.6872 02.16.2012-03:00:00 32.6822 02.16.2012-04:00:00 32.6721 02.16.2012-05:00:00 32.6520 02.16.2012-06:00:00 32.6370 02.16.2012-07:00:00 32.6219 02.16.2012-08:00:00 32.5918 02.16.2012-09:00:00 32.5717 02.16.2012-10:00:00 32.5466 02.16.2012-11:00:00 32.5365 02.16.2012-12:00:00 32.5265 02.16.2012-13:00:00 32.5014 02.16.2012-14:00:00 32.5064 02.16.2012-15:00:00 32.5064 02.16.2012-16:00:00 32.5114 02.16.2012-17:00:00 32.5265 02.16.2012-18:00:00 32.4964 02.16.2012-19:00:00 32.4813 02.16.2012-20:00:00 32.4512 02.16.2012-21:00:00 32.4411 02.16.2012-22:00:00 32.4361 02.16.2012-23:00:00 32.4712 02.17.2012-00:00:00 32.4813 02.17.2012-01:00:00 32.5164 02.17.2012-02:00:00 32.5918 02.17.2012-03:00:00 32.6018 02.17.2012-04:00:00 32.5868 02.17.2012-05:00:00 32.5817 02.17.2012-06:00:00 32.5868 02.17.2012-07:00:00 32.5616 02.17.2012-08:00:00 32.5466 02.17.2012-09:00:00 32.5516 02.17.2012-10:00:00 32.5365 02.17.2012-11:00:00 32.5365 02.17.2012-12:00:00 32.5717 02.17.2012-13:00:00 32.7525 02.17.2012-14:00:00 32.8579 02.17.2012-15:00:00 32.8981 02.17.2012-16:00:00 32.9734 02.17.2012-17:00:00 33.0086 02.17.2012-18:00:00 33.0036 02.17.2012-19:00:00 33.0237 02.17.2012-20:00:00 33.1241 02.17.2012-21:00:00 33.1844 02.17.2012-22:00:00 33.2245 02.17.2012-23:00:00 33.2547 02.18.2012-00:00:00 33.2697 02.18.2012-01:00:00 33.2597 02.18.2012-02:00:00 33.2647 02.18.2012-03:00:00 33.2597 02.18.2012-04:00:00 33.2547 02.18.2012-05:00:00 33.2697 02.18.2012-06:00:00 33.2597 02.18.2012-07:00:00 33.2496 02.18.2012-08:00:00 33.2446 02.18.2012-09:00:00 33.2647 02.18.2012-10:00:00 33.2597 02.18.2012-11:00:00 33.2597 02.18.2012-12:00:00 33.2798 02.18.2012-13:00:00 33.2999 02.18.2012-14:00:00 33.3199 02.18.2012-15:00:00 33.3199 02.18.2012-16:00:00 33.3501 02.18.2012-17:00:00 33.3551 02.18.2012-18:00:00 33.3601 02.18.2012-19:00:00 33.3451 02.18.2012-20:00:00 33.3250 02.18.2012-21:00:00 33.3099 02.18.2012-22:00:00 33.2848 02.18.2012-23:00:00 33.2697 02.19.2012-00:00:00 33.2496 02.19.2012-01:00:00 33.2346 02.19.2012-02:00:00 33.2346 02.19.2012-03:00:00 33.2145 02.19.2012-04:00:00 33.1944 02.19.2012-05:00:00 33.1844 02.19.2012-06:00:00 33.1643 02.19.2012-07:00:00 33.1542 02.19.2012-08:00:00 33.1241 02.19.2012-09:00:00 33.1191 02.19.2012-10:00:00 33.1140 02.19.2012-11:00:00 33.1140 02.19.2012-12:00:00 33.1090 02.19.2012-13:00:00 33.1090 02.19.2012-14:00:00 33.0990 02.19.2012-15:00:00 33.0739 02.19.2012-16:00:00 33.0387 02.19.2012-17:00:00 33.0237 02.19.2012-18:00:00 33.0036 02.19.2012-19:00:00 32.9985 02.19.2012-20:00:00 32.9885 02.19.2012-21:00:00 32.9684 02.19.2012-22:00:00 32.9483 02.19.2012-23:00:00 32.9333 02.20.2012-00:00:00 32.9333 02.20.2012-01:00:00 32.9232 02.20.2012-02:00:00 32.9182 02.20.2012-03:00:00 32.9031 02.20.2012-04:00:00 32.8981 02.20.2012-05:00:00 32.8780 02.20.2012-06:00:00 32.8680 02.20.2012-07:00:00 32.8529 02.20.2012-08:00:00 32.8479 02.20.2012-09:00:00 32.8429 02.20.2012-10:00:00 32.8127 02.20.2012-11:00:00 32.8027 02.20.2012-12:00:00 32.7876 02.20.2012-13:00:00 32.7826 02.20.2012-14:00:00 32.7776 02.20.2012-15:00:00 32.7575 02.20.2012-16:00:00 32.7525 02.20.2012-17:00:00 32.7424 02.20.2012-18:00:00 32.7374 02.20.2012-19:00:00 32.7324 02.20.2012-20:00:00 32.7274 02.20.2012-21:00:00 32.7274 02.20.2012-22:00:00 32.7324 02.20.2012-23:00:00 32.7575 02.21.2012-00:00:00 32.8077 02.21.2012-01:00:00 32.8780 02.21.2012-02:00:00 32.9835 02.21.2012-03:00:00 33.0488 02.21.2012-04:00:00 33.3300 02.21.2012-05:00:00 33.6865 02.21.2012-06:00:00 34.0280 02.21.2012-07:00:00 34.2791 02.21.2012-08:00:00 34.5001 02.21.2012-09:00:00 34.6909 02.21.2012-10:00:00 34.9068 02.21.2012-11:00:00 35.0525 02.21.2012-12:00:00 35.2082 02.21.2012-13:00:00 35.2935 02.21.2012-14:00:00 35.3337 02.21.2012-15:00:00 35.5044 02.21.2012-16:00:00 35.7555 02.21.2012-17:00:00 35.9765 02.21.2012-18:00:00 36.1623 02.21.2012-19:00:00 36.3481 02.21.2012-20:00:00 36.5641 02.21.2012-21:00:00 36.7700 02.21.2012-22:00:00 36.9608 02.21.2012-23:00:00 37.1215 02.22.2012-00:00:00 37.2470 02.22.2012-01:00:00 37.3927 02.22.2012-02:00:00 37.6287 02.22.2012-03:00:00 37.8446 02.22.2012-04:00:00 38.0304 02.22.2012-05:00:00 38.1258 02.22.2012-06:00:00 38.2464 02.22.2012-07:00:00 38.3267 02.22.2012-08:00:00 38.3920 02.22.2012-09:00:00 38.4623 02.22.2012-10:00:00 38.4774 02.22.2012-11:00:00 38.4924 02.22.2012-12:00:00 38.5075 02.22.2012-13:00:00 38.5125 02.22.2012-14:00:00 38.5176 02.22.2012-15:00:00 38.4975 02.22.2012-16:00:00 38.5025 02.22.2012-17:00:00 38.4874 02.22.2012-18:00:00 38.4673 02.22.2012-19:00:00 38.4472 02.22.2012-20:00:00 38.4221 02.22.2012-21:00:00 38.3769 02.22.2012-22:00:00 38.3418 02.22.2012-23:00:00 38.3167 02.23.2012-00:00:00 38.2414 02.23.2012-01:00:00 38.2112 02.23.2012-02:00:00 38.1761 02.23.2012-03:00:00 38.1359 02.23.2012-04:00:00 38.0555 02.23.2012-05:00:00 38.0204 02.23.2012-06:00:00 37.9802 02.23.2012-07:00:00 37.9551 02.23.2012-08:00:00 37.9049 02.23.2012-09:00:00 37.8647 02.23.2012-10:00:00 37.8245 02.23.2012-11:00:00 37.7944 02.23.2012-12:00:00 37.7693 02.23.2012-13:00:00 37.7341 02.23.2012-14:00:00 37.7090 02.23.2012-15:00:00 37.6839 02.23.2012-16:00:00 37.6638 02.23.2012-17:00:00 37.6287 02.23.2012-18:00:00 37.6036 02.23.2012-19:00:00 37.5534 02.23.2012-20:00:00 37.5182 02.23.2012-21:00:00 37.5031 02.23.2012-22:00:00 37.4831 02.23.2012-23:00:00 37.4680 02.24.2012-00:00:00 37.4328 02.24.2012-01:00:00 37.3776 02.24.2012-02:00:00 37.3374 02.24.2012-03:00:00 37.3073 02.24.2012-04:00:00 37.2772 02.24.2012-05:00:00 37.2520 02.24.2012-06:00:00 37.2470 02.24.2012-07:00:00 37.2169 02.24.2012-08:00:00 37.1817 02.24.2012-09:00:00 37.1566 02.24.2012-10:00:00 37.1516 02.24.2012-11:00:00 37.1365 02.24.2012-12:00:00 37.1265 02.24.2012-13:00:00 37.1165 02.24.2012-14:00:00 37.1416 02.24.2012-15:00:00 37.1817 02.24.2012-16:00:00 37.2068 02.24.2012-17:00:00 37.3073 02.24.2012-18:00:00 37.4178 02.24.2012-19:00:00 37.5534 02.24.2012-20:00:00 37.7090 02.24.2012-21:00:00 37.7894 02.24.2012-22:00:00 37.8597 02.24.2012-23:00:00 37.9049 02.25.2012-00:00:00 37.9350 02.25.2012-01:00:00 37.9099 02.25.2012-02:00:00 37.8697 02.25.2012-03:00:00 37.8396 02.25.2012-04:00:00 37.8044 02.25.2012-05:00:00 37.7492 02.25.2012-06:00:00 37.7241 02.25.2012-07:00:00 37.7040 02.25.2012-08:00:00 37.6689 02.25.2012-09:00:00 37.6086 02.25.2012-10:00:00 37.5684 02.25.2012-11:00:00 37.5433 02.25.2012-12:00:00 37.5383 02.25.2012-13:00:00 37.4981 02.25.2012-14:00:00 37.4780 02.25.2012-15:00:00 37.4680 02.25.2012-16:00:00 37.4479 02.25.2012-17:00:00 37.4077 02.25.2012-18:00:00 37.3575 02.25.2012-19:00:00 37.3073 02.25.2012-20:00:00 37.2772 02.25.2012-21:00:00 37.2370 02.25.2012-22:00:00 37.2068 02.25.2012-23:00:00 37.1767 02.26.2012-00:00:00 37.1466 02.26.2012-01:00:00 37.1064 02.26.2012-02:00:00 37.0813 02.26.2012-03:00:00 37.0562 02.26.2012-04:00:00 37.0311 02.26.2012-05:00:00 37.0210 02.26.2012-06:00:00 36.9809 02.26.2012-07:00:00 36.9558 02.26.2012-08:00:00 36.9407 02.26.2012-09:00:00 36.9055 02.26.2012-10:00:00 36.8503 02.26.2012-11:00:00 36.8151 02.26.2012-12:00:00 36.7850 02.26.2012-13:00:00 36.7850 02.26.2012-14:00:00 36.7549 02.26.2012-15:00:00 36.7197 02.26.2012-16:00:00 36.6745 02.26.2012-17:00:00 36.6394 02.26.2012-18:00:00 36.6243 02.26.2012-19:00:00 36.5841 02.26.2012-20:00:00 36.5691 02.26.2012-21:00:00 36.5189 02.26.2012-22:00:00 36.4686 02.26.2012-23:00:00 36.4385 02.27.2012-00:00:00 36.3983 02.27.2012-01:00:00 36.3782 02.27.2012-02:00:00 36.3431 02.27.2012-03:00:00 36.3180 02.27.2012-04:00:00 36.2929 02.27.2012-05:00:00 36.2627 02.27.2012-06:00:00 36.2427 02.27.2012-07:00:00 36.2125 02.27.2012-08:00:00 36.1975 02.27.2012-09:00:00 36.1774 02.27.2012-10:00:00 36.1573 02.27.2012-11:00:00 36.1171 02.27.2012-12:00:00 36.1020 02.27.2012-13:00:00 36.0870 02.27.2012-14:00:00 36.0669 02.27.2012-15:00:00 36.0368 02.27.2012-16:00:00 36.0016 02.27.2012-17:00:00 35.9865 02.27.2012-18:00:00 35.9564 02.27.2012-19:00:00 35.9313 02.27.2012-20:00:00 35.9012 02.27.2012-21:00:00 35.8811 02.27.2012-22:00:00 35.8459 02.27.2012-23:00:00 35.8208 02.28.2012-00:00:00 35.8007 02.28.2012-01:00:00 35.7606 02.28.2012-02:00:00 35.7455 02.28.2012-03:00:00 35.7204 02.28.2012-04:00:00 35.6551 02.28.2012-05:00:00 35.6551 02.28.2012-06:00:00 35.6400 02.28.2012-07:00:00 35.6049 02.28.2012-08:00:00 35.5597 02.28.2012-09:00:00 35.5195 02.28.2012-10:00:00 35.4994 02.28.2012-11:00:00 35.4944 02.28.2012-12:00:00 35.4592 02.28.2012-13:00:00 35.4241 02.28.2012-14:00:00 35.3940 02.28.2012-15:00:00 35.3689 02.28.2012-16:00:00 35.3488 02.28.2012-17:00:00 35.3538 02.28.2012-18:00:00 35.3538 02.28.2012-19:00:00 35.3437 02.28.2012-20:00:00 35.3287 02.28.2012-21:00:00 35.3136 02.28.2012-22:00:00 35.2835 02.28.2012-23:00:00 35.2684 02.29.2012-00:00:00 35.2483 02.29.2012-01:00:00 35.2182 02.29.2012-02:00:00 35.1780 02.29.2012-03:00:00 35.1630 02.29.2012-04:00:00 35.1379 02.29.2012-05:00:00 35.1127 02.29.2012-06:00:00 35.0977 02.29.2012-07:00:00 35.0776 02.29.2012-08:00:00 35.0475 02.29.2012-09:00:00 35.0223 02.29.2012-10:00:00 34.9972 02.29.2012-11:00:00 35.0726 02.29.2012-12:00:00 35.1077 02.29.2012-13:00:00 35.1127 02.29.2012-14:00:00 35.1881 02.29.2012-15:00:00 35.2082 02.29.2012-16:00:00 35.2132 02.29.2012-17:00:00 35.2031 02.29.2012-18:00:00 35.1630 02.29.2012-19:00:00 35.1278 02.29.2012-20:00:00 35.0927 02.29.2012-21:00:00 35.0826 02.29.2012-22:00:00 35.0525 02.29.2012-23:00:00 35.0223 03.01.2012-00:00:00 34.9822 03.01.2012-01:00:00 34.9420 03.01.2012-02:00:00 34.8918 03.01.2012-03:00:00 34.8717 03.01.2012-04:00:00 34.8516 03.01.2012-05:00:00 34.8315 03.01.2012-06:00:00 34.8114 03.01.2012-07:00:00 34.7813 03.01.2012-08:00:00 34.7662 03.01.2012-09:00:00 34.7512 03.01.2012-10:00:00 34.7461 03.01.2012-11:00:00 34.7964 03.01.2012-12:00:00 34.8165 03.01.2012-13:00:00 34.7964 03.01.2012-14:00:00 34.7863 03.01.2012-15:00:00 34.7863 03.01.2012-16:00:00 34.7763 03.01.2012-17:00:00 34.7662 03.01.2012-18:00:00 34.7411 03.01.2012-19:00:00 34.7009 03.01.2012-20:00:00 34.6809 03.01.2012-21:00:00 34.6507 03.01.2012-22:00:00 34.6306 03.01.2012-23:00:00 34.6055 03.02.2012-00:00:00 34.5905 03.02.2012-01:00:00 34.5553 03.02.2012-02:00:00 34.5352 03.02.2012-03:00:00 34.5151 03.02.2012-04:00:00 34.4951 03.02.2012-05:00:00 34.4599 03.02.2012-06:00:00 34.4348 03.02.2012-07:00:00 34.4247 03.02.2012-08:00:00 34.3996 03.02.2012-09:00:00 34.3846 03.02.2012-10:00:00 34.3544 03.02.2012-11:00:00 34.3444 03.02.2012-12:00:00 34.3193 03.02.2012-13:00:00 34.3243 03.02.2012-14:00:00 34.3444 03.02.2012-15:00:00 34.3695 03.02.2012-16:00:00 34.3996 03.02.2012-17:00:00 34.4197 03.02.2012-18:00:00 34.4499 03.02.2012-19:00:00 34.4699 03.02.2012-20:00:00 34.4750 03.02.2012-21:00:00 34.5051 03.02.2012-22:00:00 34.5503 03.02.2012-23:00:00 34.5754 03.03.2012-00:00:00 34.5854 03.03.2012-01:00:00 34.6256 03.03.2012-02:00:00 34.7009 03.03.2012-03:00:00 34.7311 03.03.2012-04:00:00 34.7713 03.03.2012-05:00:00 34.8114 03.03.2012-06:00:00 34.8365 03.03.2012-07:00:00 34.8767 03.03.2012-08:00:00 34.9269 03.03.2012-09:00:00 34.9470 03.03.2012-10:00:00 34.9721 03.03.2012-11:00:00 34.9872 03.03.2012-12:00:00 35.0274 03.03.2012-13:00:00 35.0776 03.03.2012-14:00:00 35.1228 03.03.2012-15:00:00 35.1379 03.03.2012-16:00:00 35.1579 03.03.2012-17:00:00 35.1680 03.03.2012-18:00:00 35.1780 03.03.2012-19:00:00 35.2031 03.03.2012-20:00:00 35.2433 03.03.2012-21:00:00 35.2483 03.03.2012-22:00:00 35.2584 03.03.2012-23:00:00 35.2684 03.04.2012-00:00:00 35.2734 03.04.2012-01:00:00 35.2785 03.04.2012-02:00:00 35.2835 03.04.2012-03:00:00 35.2734 03.04.2012-04:00:00 35.2634 03.04.2012-05:00:00 35.2483 03.04.2012-06:00:00 35.2483 03.04.2012-07:00:00 35.2584 03.04.2012-08:00:00 35.2584 03.04.2012-09:00:00 35.2634 03.04.2012-10:00:00 35.2634 03.04.2012-11:00:00 35.2534 03.04.2012-12:00:00 35.2634 03.04.2012-13:00:00 35.2584 03.04.2012-14:00:00 35.2534 03.04.2012-15:00:00 35.2483 03.04.2012-16:00:00 35.2483 03.04.2012-17:00:00 35.2483 03.04.2012-18:00:00 35.2534 03.04.2012-19:00:00 35.2584 03.04.2012-20:00:00 35.2584 03.04.2012-21:00:00 35.2684 03.04.2012-22:00:00 35.2634 03.04.2012-23:00:00 35.2634 03.05.2012-00:00:00 35.2534 03.05.2012-01:00:00 35.2433 03.05.2012-02:00:00 35.2383 03.05.2012-03:00:00 35.2935 03.05.2012-04:00:00 35.4492 03.05.2012-05:00:00 35.7154 03.05.2012-06:00:00 35.8660 03.05.2012-07:00:00 35.9865 03.05.2012-08:00:00 36.0719 03.05.2012-09:00:00 36.1874 03.05.2012-10:00:00 36.2427 03.05.2012-11:00:00 36.3632 03.05.2012-12:00:00 36.5741 03.05.2012-13:00:00 36.6645 03.05.2012-14:00:00 36.7147 03.05.2012-15:00:00 36.7348 03.05.2012-16:00:00 36.7499 03.05.2012-17:00:00 36.7448 03.05.2012-18:00:00 36.7298 03.05.2012-19:00:00 36.7147 03.05.2012-20:00:00 36.7047 03.05.2012-21:00:00 36.6996 03.05.2012-22:00:00 36.6796 03.05.2012-23:00:00 36.6896 03.06.2012-00:00:00 36.6745 03.06.2012-01:00:00 36.6494 03.06.2012-02:00:00 36.6243 03.06.2012-03:00:00 36.5992 03.06.2012-04:00:00 36.5741 03.06.2012-05:00:00 36.5691 03.06.2012-06:00:00 36.5490 03.06.2012-07:00:00 36.5440 03.06.2012-08:00:00 36.5239 03.06.2012-09:00:00 36.4937 03.06.2012-10:00:00 36.4737 03.06.2012-11:00:00 36.4486 03.06.2012-12:00:00 36.4435 03.06.2012-13:00:00 36.4385 03.06.2012-14:00:00 36.4184 03.06.2012-15:00:00 36.3883 03.06.2012-16:00:00 36.3481 03.06.2012-17:00:00 36.3130 03.06.2012-18:00:00 36.2828 03.06.2012-19:00:00 36.2627 03.06.2012-20:00:00 36.2477 03.06.2012-21:00:00 36.2276 03.06.2012-22:00:00 36.2075 03.06.2012-23:00:00 36.1874 03.07.2012-00:00:00 36.1523 03.07.2012-01:00:00 36.1322 03.07.2012-02:00:00 36.1322 03.07.2012-03:00:00 36.1121 03.07.2012-04:00:00 36.0769 03.07.2012-05:00:00 36.0669 03.07.2012-06:00:00 36.0619 03.07.2012-07:00:00 36.0468 03.07.2012-08:00:00 35.9966 03.07.2012-09:00:00 35.9715 03.07.2012-10:00:00 35.9413 03.07.2012-11:00:00 35.9213 03.07.2012-12:00:00 35.9213 03.07.2012-13:00:00 35.9012 03.07.2012-14:00:00 35.8861 03.07.2012-15:00:00 35.8761 03.07.2012-16:00:00 35.8660 03.07.2012-17:00:00 35.8560 03.07.2012-18:00:00 35.8258 03.07.2012-19:00:00 35.8007 03.07.2012-20:00:00 35.7857 03.07.2012-21:00:00 35.7455 03.07.2012-22:00:00 35.7154 03.07.2012-23:00:00 35.6802 03.08.2012-00:00:00 35.6551 03.08.2012-01:00:00 35.6250 03.08.2012-02:00:00 35.6099 03.08.2012-03:00:00 35.5848 03.08.2012-04:00:00 35.5597 03.08.2012-05:00:00 35.5496 03.08.2012-06:00:00 35.5346 03.08.2012-07:00:00 35.5195 03.08.2012-08:00:00 35.4994 03.08.2012-09:00:00 35.4844 03.08.2012-10:00:00 35.4844 03.08.2012-11:00:00 35.4693 03.08.2012-12:00:00 35.4442 03.08.2012-13:00:00 35.4392 03.08.2012-14:00:00 35.4392 03.08.2012-15:00:00 35.4542 03.08.2012-16:00:00 35.4542 03.08.2012-17:00:00 35.4492 03.08.2012-18:00:00 35.4442 03.08.2012-19:00:00 35.4341 03.08.2012-20:00:00 35.4141 03.08.2012-21:00:00 35.3990 03.08.2012-22:00:00 35.3889 03.08.2012-23:00:00 35.3839 03.09.2012-00:00:00 35.3739 03.09.2012-01:00:00 35.3488 03.09.2012-02:00:00 35.3437 03.09.2012-03:00:00 35.3337 03.09.2012-04:00:00 35.3136 03.09.2012-05:00:00 35.2885 03.09.2012-06:00:00 35.2634 03.09.2012-07:00:00 35.2534 03.09.2012-08:00:00 35.2232 03.09.2012-09:00:00 35.2182 03.09.2012-10:00:00 35.2132 03.09.2012-11:00:00 35.2132 03.09.2012-12:00:00 35.2534 03.09.2012-13:00:00 35.3186 03.09.2012-14:00:00 35.4040 03.09.2012-15:00:00 35.5044 03.09.2012-16:00:00 35.5848 03.09.2012-17:00:00 35.6903 03.09.2012-18:00:00 35.8510 03.09.2012-19:00:00 36.0167 03.09.2012-20:00:00 36.1322 03.09.2012-21:00:00 36.2025 03.09.2012-22:00:00 36.2929 03.09.2012-23:00:00 36.4184 03.10.2012-00:00:00 36.5490 03.10.2012-01:00:00 36.6243 03.10.2012-02:00:00 36.7599 03.10.2012-03:00:00 36.8352 03.10.2012-04:00:00 36.8603 03.10.2012-05:00:00 36.8855 03.10.2012-06:00:00 36.9106 03.10.2012-07:00:00 36.9156 03.10.2012-08:00:00 36.9055 03.10.2012-09:00:00 36.9005 03.10.2012-10:00:00 36.9055 03.10.2012-11:00:00 36.9055 03.10.2012-12:00:00 36.8955 03.10.2012-13:00:00 36.9005 03.10.2012-14:00:00 36.8905 03.10.2012-15:00:00 36.8754 03.10.2012-16:00:00 36.8503 03.10.2012-17:00:00 36.8352 03.10.2012-18:00:00 36.8252 03.10.2012-19:00:00 36.7900 03.10.2012-20:00:00 36.7850 03.10.2012-21:00:00 36.7800 03.10.2012-22:00:00 36.7549 03.10.2012-23:00:00 36.7599 03.11.2012-00:00:00 36.7951 03.11.2012-01:00:00 36.8051 03.11.2012-02:00:00 36.8001 03.11.2012-03:00:00 36.7900 03.11.2012-04:00:00 36.7649 03.11.2012-05:00:00 36.7549 03.11.2012-06:00:00 36.7348 03.11.2012-07:00:00 36.7248 03.11.2012-08:00:00 36.6896 03.11.2012-09:00:00 36.7047 03.11.2012-10:00:00 36.7197 03.11.2012-11:00:00 36.7047 03.11.2012-12:00:00 36.6846 03.11.2012-13:00:00 36.6695 03.11.2012-14:00:00 36.6595 03.11.2012-15:00:00 36.6695 03.11.2012-16:00:00 36.6695 03.11.2012-17:00:00 36.6645 03.11.2012-18:00:00 36.6494 03.11.2012-19:00:00 36.6394 03.11.2012-20:00:00 36.6143 03.11.2012-21:00:00 36.5942 03.11.2012-22:00:00 36.5691 03.11.2012-23:00:00 36.5490 03.12.2012-00:00:00 36.5440 03.12.2012-01:00:00 36.5088 03.12.2012-02:00:00 36.4988 03.12.2012-03:00:00 36.4686 03.12.2012-04:00:00 36.4184 03.12.2012-05:00:00 36.3883 03.12.2012-06:00:00 36.3833 03.12.2012-07:00:00 36.3782 03.12.2012-08:00:00 36.3582 03.12.2012-09:00:00 36.3330 03.12.2012-10:00:00 36.3330 03.12.2012-11:00:00 36.3079 03.12.2012-12:00:00 36.2929 03.12.2012-13:00:00 36.2828 03.12.2012-14:00:00 36.2627 03.12.2012-15:00:00 36.2477 03.12.2012-16:00:00 36.2226 03.12.2012-17:00:00 36.2577 03.12.2012-18:00:00 36.3180 03.12.2012-19:00:00 36.3280 03.12.2012-20:00:00 36.2879 03.12.2012-21:00:00 36.2828 03.12.2012-22:00:00 36.2828 03.12.2012-23:00:00 36.2627 03.13.2012-00:00:00 36.2577 03.13.2012-01:00:00 36.2226 03.13.2012-02:00:00 36.1924 03.13.2012-03:00:00 36.1623 03.13.2012-04:00:00 36.1372 03.13.2012-05:00:00 36.1171 03.13.2012-06:00:00 36.0970 03.13.2012-07:00:00 36.0669 03.13.2012-08:00:00 36.0619 03.13.2012-09:00:00 36.0669 03.13.2012-10:00:00 36.1071 03.13.2012-11:00:00 36.1723 03.13.2012-12:00:00 36.2427 03.13.2012-13:00:00 36.3280 03.13.2012-14:00:00 36.3682 03.13.2012-15:00:00 36.4486 03.13.2012-16:00:00 36.4837 03.13.2012-17:00:00 36.4737 03.13.2012-18:00:00 36.4737 03.13.2012-19:00:00 36.4636 03.13.2012-20:00:00 36.4536 03.13.2012-21:00:00 36.4435 03.13.2012-22:00:00 36.4084 03.13.2012-23:00:00 36.3933 03.14.2012-00:00:00 36.3833 03.14.2012-01:00:00 36.3632 03.14.2012-02:00:00 36.3481 03.14.2012-03:00:00 36.3381 03.14.2012-04:00:00 36.3130 03.14.2012-05:00:00 36.2929 03.14.2012-06:00:00 36.2778 03.14.2012-07:00:00 36.2728 03.14.2012-08:00:00 36.2577 03.14.2012-09:00:00 36.2577 03.14.2012-10:00:00 36.2879 03.14.2012-11:00:00 36.3280 03.14.2012-12:00:00 36.4134 03.14.2012-13:00:00 36.4837 03.14.2012-14:00:00 36.5239 03.14.2012-15:00:00 36.5791 03.14.2012-16:00:00 36.6444 03.14.2012-17:00:00 36.6996 03.14.2012-18:00:00 36.7248 03.14.2012-19:00:00 36.7298 03.14.2012-20:00:00 36.7398 03.14.2012-21:00:00 36.7499 03.14.2012-22:00:00 36.8001 03.14.2012-23:00:00 36.8051 03.15.2012-00:00:00 36.8252 03.15.2012-01:00:00 36.8453 03.15.2012-02:00:00 36.9156 03.15.2012-03:00:00 36.9809 03.15.2012-04:00:00 37.0160 03.15.2012-05:00:00 37.0411 03.15.2012-06:00:00 37.0713 03.15.2012-07:00:00 37.0813 03.15.2012-08:00:00 37.0913 03.15.2012-09:00:00 37.1165 03.15.2012-10:00:00 37.1466 03.15.2012-11:00:00 37.1416 03.15.2012-12:00:00 37.1516 03.15.2012-13:00:00 37.1667 03.15.2012-14:00:00 37.1918 03.15.2012-15:00:00 37.2520 03.15.2012-16:00:00 37.3123 03.15.2012-17:00:00 37.3977 03.15.2012-18:00:00 37.4228 03.15.2012-19:00:00 37.4278 03.15.2012-20:00:00 37.4379 03.15.2012-21:00:00 37.4881 03.15.2012-22:00:00 37.4981 03.15.2012-23:00:00 37.5282 03.16.2012-00:00:00 37.5383 03.16.2012-01:00:00 37.5584 03.16.2012-02:00:00 37.5785 03.16.2012-03:00:00 37.5835 03.16.2012-04:00:00 37.5885 03.16.2012-05:00:00 37.6036 03.16.2012-06:00:00 37.6136 03.16.2012-07:00:00 37.6136 03.16.2012-08:00:00 37.6387 03.16.2012-09:00:00 37.6789 03.16.2012-10:00:00 37.7542 03.16.2012-11:00:00 37.8396 03.16.2012-12:00:00 37.8697 03.16.2012-13:00:00 37.9451 03.16.2012-14:00:00 38.0103 03.16.2012-15:00:00 38.0254 03.16.2012-16:00:00 38.0405 03.16.2012-17:00:00 38.0555 03.16.2012-18:00:00 38.0857 03.16.2012-19:00:00 38.0957 03.16.2012-20:00:00 38.0807 03.16.2012-21:00:00 38.0656 03.16.2012-22:00:00 38.0405 03.16.2012-23:00:00 38.0204 03.17.2012-00:00:00 38.0103 03.17.2012-01:00:00 37.9852 03.17.2012-02:00:00 37.9802 03.17.2012-03:00:00 37.9752 03.17.2012-04:00:00 37.9702 03.17.2012-05:00:00 37.9501 03.17.2012-06:00:00 37.9501 03.17.2012-07:00:00 37.9250 03.17.2012-08:00:00 37.9149 03.17.2012-09:00:00 37.9149 03.17.2012-10:00:00 37.9200 03.17.2012-11:00:00 37.9149 03.17.2012-12:00:00 37.9149 03.17.2012-13:00:00 37.9250 03.17.2012-14:00:00 37.9451 03.17.2012-15:00:00 37.9451 03.17.2012-16:00:00 37.9451 03.17.2012-17:00:00 37.9702 03.17.2012-18:00:00 37.9601 03.17.2012-19:00:00 37.9501 03.17.2012-20:00:00 37.9350 03.17.2012-21:00:00 37.9099 03.17.2012-22:00:00 37.8999 03.17.2012-23:00:00 37.8848 03.18.2012-00:00:00 37.8647 03.18.2012-01:00:00 37.8547 03.18.2012-02:00:00 37.8245 03.18.2012-03:00:00 37.8145 03.18.2012-04:00:00 37.7994 03.18.2012-05:00:00 37.7793 03.18.2012-06:00:00 37.7542 03.18.2012-07:00:00 37.7392 03.18.2012-08:00:00 37.7291 03.18.2012-09:00:00 37.7090 03.18.2012-10:00:00 37.7291 03.18.2012-11:00:00 37.7090 03.18.2012-12:00:00 37.6839 03.18.2012-13:00:00 37.6438 03.18.2012-14:00:00 37.6287 03.18.2012-15:00:00 37.6438 03.18.2012-16:00:00 37.6287 03.18.2012-17:00:00 37.6136 03.18.2012-18:00:00 37.6036 03.18.2012-19:00:00 37.5835 03.18.2012-20:00:00 37.5634 03.18.2012-21:00:00 37.5232 03.18.2012-22:00:00 37.4931 03.18.2012-23:00:00 37.4579 03.19.2012-00:00:00 37.4379 03.19.2012-01:00:00 37.4228 03.19.2012-02:00:00 37.4027 03.19.2012-03:00:00 37.3726 03.19.2012-04:00:00 37.3475 03.19.2012-05:00:00 37.3274 03.19.2012-06:00:00 37.3123 03.19.2012-07:00:00 37.2922 03.19.2012-08:00:00 37.2922 03.19.2012-09:00:00 37.2520 03.19.2012-10:00:00 37.2470 03.19.2012-11:00:00 37.2320 03.19.2012-12:00:00 37.2320 03.19.2012-13:00:00 37.2068 03.19.2012-14:00:00 37.2068 03.19.2012-15:00:00 37.1817 03.19.2012-16:00:00 37.1767 03.19.2012-17:00:00 37.1717 03.19.2012-18:00:00 37.1566 03.19.2012-19:00:00 37.1416 03.19.2012-20:00:00 37.1315 03.19.2012-21:00:00 37.1165 03.19.2012-22:00:00 37.1014 03.19.2012-23:00:00 37.1215 03.20.2012-00:00:00 37.1265 03.20.2012-01:00:00 37.1516 03.20.2012-02:00:00 37.1667 03.20.2012-03:00:00 37.1717 03.20.2012-04:00:00 37.2470 03.20.2012-05:00:00 37.3374 03.20.2012-06:00:00 37.3173 03.20.2012-07:00:00 37.2972 03.20.2012-08:00:00 37.2721 03.20.2012-09:00:00 37.2520 03.20.2012-10:00:00 37.2370 03.20.2012-11:00:00 37.2370 03.20.2012-12:00:00 37.3324 03.20.2012-13:00:00 37.3675 03.20.2012-14:00:00 37.3826 03.20.2012-15:00:00 37.4479 03.20.2012-16:00:00 37.5182 03.20.2012-17:00:00 37.5433 03.20.2012-18:00:00 37.5835 03.20.2012-19:00:00 37.5734 03.20.2012-20:00:00 37.5634 03.20.2012-21:00:00 37.5483 03.20.2012-22:00:00 37.5383 03.20.2012-23:00:00 37.5182 03.21.2012-00:00:00 37.4981 03.21.2012-01:00:00 37.4780 03.21.2012-02:00:00 37.4780 03.21.2012-03:00:00 37.4630 03.21.2012-04:00:00 37.4379 03.21.2012-05:00:00 37.4178 03.21.2012-06:00:00 37.4027 03.21.2012-07:00:00 37.3826 03.21.2012-08:00:00 37.3726 03.21.2012-09:00:00 37.3625 03.21.2012-10:00:00 37.3977 03.21.2012-11:00:00 37.4529 03.21.2012-12:00:00 37.4730 03.21.2012-13:00:00 37.4780 03.21.2012-14:00:00 37.4730 03.21.2012-15:00:00 37.4881 03.21.2012-16:00:00 37.4881 03.21.2012-17:00:00 37.4780 03.21.2012-18:00:00 37.4579 03.21.2012-19:00:00 37.4127 03.21.2012-20:00:00 37.3927 03.21.2012-21:00:00 37.3726 03.21.2012-22:00:00 37.3525 03.21.2012-23:00:00 37.3374 03.22.2012-00:00:00 37.3073 03.22.2012-01:00:00 37.2872 03.22.2012-02:00:00 37.2772 03.22.2012-03:00:00 37.2520 03.22.2012-04:00:00 37.2169 03.22.2012-05:00:00 37.2068 03.22.2012-06:00:00 37.2068 03.22.2012-07:00:00 37.1717 03.22.2012-08:00:00 37.1717 03.22.2012-09:00:00 37.1667 03.22.2012-10:00:00 37.1717 03.22.2012-11:00:00 37.1717 03.22.2012-12:00:00 37.1416 03.22.2012-13:00:00 37.1365 03.22.2012-14:00:00 37.1365 03.22.2012-15:00:00 37.1215 03.22.2012-16:00:00 37.1315 03.22.2012-17:00:00 37.1165 03.22.2012-18:00:00 37.0763 03.22.2012-19:00:00 37.0562 03.22.2012-20:00:00 37.0210 03.22.2012-21:00:00 36.9959 03.22.2012-22:00:00 36.9758 03.22.2012-23:00:00 36.9658 03.23.2012-00:00:00 36.9507 03.23.2012-01:00:00 36.9357 03.23.2012-02:00:00 36.9206 03.23.2012-03:00:00 36.9005 03.23.2012-04:00:00 36.8905 03.23.2012-05:00:00 36.8754 03.23.2012-06:00:00 36.8503 03.23.2012-07:00:00 36.8202 03.23.2012-08:00:00 36.8101 03.23.2012-09:00:00 36.7951 03.23.2012-10:00:00 36.7750 03.23.2012-11:00:00 36.7700 03.23.2012-12:00:00 36.7549 03.23.2012-13:00:00 36.7448 03.23.2012-14:00:00 36.7448 03.23.2012-15:00:00 36.7298 03.23.2012-16:00:00 36.7147 03.23.2012-17:00:00 36.6896 03.23.2012-18:00:00 36.6796 03.23.2012-19:00:00 36.6595 03.23.2012-20:00:00 36.6243 03.23.2012-21:00:00 36.5992 03.23.2012-22:00:00 36.5691 03.23.2012-23:00:00 36.5440 03.24.2012-00:00:00 36.5339 03.24.2012-01:00:00 36.4937 03.24.2012-02:00:00 36.4737 03.24.2012-03:00:00 36.4385 03.24.2012-04:00:00 36.4234 03.24.2012-05:00:00 36.4034 03.24.2012-06:00:00 36.3582 03.24.2012-07:00:00 36.3330 03.24.2012-08:00:00 36.3079 03.24.2012-09:00:00 36.2828 03.24.2012-10:00:00 36.2778 03.24.2012-11:00:00 36.2828 03.24.2012-12:00:00 36.2477 03.24.2012-13:00:00 36.2678 03.24.2012-14:00:00 36.2929 03.24.2012-15:00:00 36.3029 03.24.2012-16:00:00 36.3079 03.24.2012-17:00:00 36.2929 03.24.2012-18:00:00 36.2879 03.24.2012-19:00:00 36.2879 03.24.2012-20:00:00 36.2828 03.24.2012-21:00:00 36.2728 03.24.2012-22:00:00 36.2577 03.24.2012-23:00:00 36.2527 03.25.2012-00:00:00 36.2175 03.25.2012-01:00:00 36.1874 03.25.2012-02:00:00 36.1774 03.25.2012-03:00:00 36.1623 03.25.2012-04:00:00 36.1472 03.25.2012-05:00:00 36.1171 03.25.2012-06:00:00 36.1071 03.25.2012-07:00:00 36.0870 03.25.2012-08:00:00 36.0769 03.25.2012-09:00:00 36.0669 03.25.2012-10:00:00 36.0568 03.25.2012-11:00:00 36.0820 03.25.2012-12:00:00 36.0870 03.25.2012-13:00:00 36.0669 03.25.2012-14:00:00 36.0619 03.25.2012-15:00:00 36.0568 03.25.2012-16:00:00 36.0368 03.25.2012-17:00:00 36.0368 03.25.2012-18:00:00 36.0167 03.25.2012-19:00:00 36.0016 03.25.2012-20:00:00 36.0016 03.25.2012-21:00:00 36.0117 03.25.2012-22:00:00 36.0568 03.25.2012-23:00:00 36.0970 03.26.2012-00:00:00 36.0870 03.26.2012-01:00:00 36.0970 03.26.2012-02:00:00 36.0920 03.26.2012-03:00:00 36.1171 03.26.2012-04:00:00 36.1422 03.26.2012-05:00:00 36.1472 03.26.2012-06:00:00 36.1573 03.26.2012-07:00:00 36.1774 03.26.2012-08:00:00 36.1774 03.26.2012-09:00:00 36.2326 03.26.2012-10:00:00 36.2577 03.26.2012-11:00:00 36.2527 03.26.2012-12:00:00 36.2627 03.26.2012-13:00:00 36.2477 03.26.2012-14:00:00 36.2326 03.26.2012-15:00:00 36.2376 03.26.2012-16:00:00 36.2025 03.26.2012-17:00:00 36.1924 03.26.2012-18:00:00 36.1723 03.26.2012-19:00:00 36.1673 03.26.2012-20:00:00 36.1573 03.26.2012-21:00:00 36.1372 03.26.2012-22:00:00 36.1272 03.26.2012-23:00:00 36.1221 03.27.2012-00:00:00 36.0920 03.27.2012-01:00:00 36.0719 03.27.2012-02:00:00 36.0669 03.27.2012-03:00:00 36.0619 03.27.2012-04:00:00 36.0368 03.27.2012-05:00:00 36.0418 03.27.2012-06:00:00 36.0518 03.27.2012-07:00:00 36.0568 03.27.2012-08:00:00 36.0669 03.27.2012-09:00:00 36.0669 03.27.2012-10:00:00 36.0418 03.27.2012-11:00:00 36.0669 03.27.2012-12:00:00 36.0719 03.27.2012-13:00:00 36.0568 03.27.2012-14:00:00 36.0619 03.27.2012-15:00:00 36.0669 03.27.2012-16:00:00 36.0619 03.27.2012-17:00:00 36.0669 03.27.2012-18:00:00 36.0619 03.27.2012-19:00:00 36.0568 03.27.2012-20:00:00 36.0568 03.27.2012-21:00:00 36.0418 03.27.2012-22:00:00 36.0317 03.27.2012-23:00:00 36.0267 03.28.2012-00:00:00 36.0016 03.28.2012-01:00:00 35.9665 03.28.2012-02:00:00 35.9413 03.28.2012-03:00:00 35.9363 03.28.2012-04:00:00 35.9213 03.28.2012-05:00:00 35.9112 03.28.2012-06:00:00 35.8710 03.28.2012-07:00:00 35.8510 03.28.2012-08:00:00 35.8409 03.28.2012-09:00:00 35.8409 03.28.2012-10:00:00 35.8258 03.28.2012-11:00:00 35.8158 03.28.2012-12:00:00 35.8007 03.28.2012-13:00:00 35.8007 03.28.2012-14:00:00 35.7857 03.28.2012-15:00:00 35.7957 03.28.2012-16:00:00 35.7957 03.28.2012-17:00:00 35.8258 03.28.2012-18:00:00 35.8108 03.28.2012-19:00:00 35.8158 03.28.2012-20:00:00 35.8258 03.28.2012-21:00:00 35.8208 03.28.2012-22:00:00 35.8158 03.28.2012-23:00:00 35.7907 03.29.2012-00:00:00 35.7857 03.29.2012-01:00:00 35.7907 03.29.2012-02:00:00 35.8208 03.29.2012-03:00:00 35.8158 03.29.2012-04:00:00 35.8108 03.29.2012-05:00:00 35.8158 03.29.2012-06:00:00 35.8359 03.29.2012-07:00:00 35.8560 03.29.2012-08:00:00 35.9213 03.29.2012-09:00:00 35.9665 03.29.2012-10:00:00 36.0016 03.29.2012-11:00:00 36.0719 03.29.2012-12:00:00 36.1623 03.29.2012-13:00:00 36.3029 03.29.2012-14:00:00 36.4937 03.29.2012-15:00:00 36.6846 03.29.2012-16:00:00 36.8553 03.29.2012-17:00:00 37.0813 03.29.2012-18:00:00 37.2872 03.29.2012-19:00:00 37.4178 03.29.2012-20:00:00 37.6538 03.29.2012-21:00:00 37.8898 03.29.2012-22:00:00 38.1309 03.29.2012-23:00:00 38.2966 03.30.2012-00:00:00 38.3769 03.30.2012-01:00:00 38.4221 03.30.2012-02:00:00 38.4623 03.30.2012-03:00:00 38.4874 03.30.2012-04:00:00 38.5176 03.30.2012-05:00:00 38.5427 03.30.2012-06:00:00 38.5477 03.30.2012-07:00:00 38.5376 03.30.2012-08:00:00 38.5477 03.30.2012-09:00:00 38.5728 03.30.2012-10:00:00 38.5929 03.30.2012-11:00:00 38.6230 03.30.2012-12:00:00 38.6180 03.30.2012-13:00:00 38.6029 03.30.2012-14:00:00 38.5828 03.30.2012-15:00:00 38.5728 03.30.2012-16:00:00 38.5627 03.30.2012-17:00:00 38.5627 03.30.2012-18:00:00 38.5376 03.30.2012-19:00:00 38.5326 03.30.2012-20:00:00 38.5276 03.30.2012-21:00:00 38.5075 03.30.2012-22:00:00 38.5025 03.30.2012-23:00:00 38.4774 03.31.2012-00:00:00 38.4824 03.31.2012-01:00:00 38.4623 03.31.2012-02:00:00 38.4372 03.31.2012-03:00:00 38.4372 03.31.2012-04:00:00 38.4523 03.31.2012-05:00:00 38.5025 03.31.2012-06:00:00 38.5376 03.31.2012-07:00:00 38.5577 03.31.2012-08:00:00 38.5477 03.31.2012-09:00:00 38.5678 03.31.2012-10:00:00 38.5427 03.31.2012-11:00:00 38.5226 03.31.2012-12:00:00 38.5226 03.31.2012-13:00:00 38.5376 03.31.2012-14:00:00 38.5427 03.31.2012-15:00:00 38.5477 03.31.2012-16:00:00 38.5477 03.31.2012-17:00:00 38.5728 03.31.2012-18:00:00 38.5678 03.31.2012-19:00:00 38.5778 03.31.2012-20:00:00 38.5979 03.31.2012-21:00:00 38.5929 03.31.2012-22:00:00 38.6280 03.31.2012-23:00:00 38.6381 04.01.2012-00:00:00 38.6381 04.01.2012-01:00:00 38.6130 04.01.2012-02:00:00 38.5728 04.01.2012-03:00:00 38.5627 04.01.2012-04:00:00 38.5427 04.01.2012-05:00:00 38.5376 04.01.2012-06:00:00 38.5226 04.01.2012-07:00:00 38.4924 04.01.2012-08:00:00 38.4724 04.01.2012-09:00:00 38.4673 04.01.2012-10:00:00 38.4673 04.01.2012-11:00:00 38.4774 04.01.2012-12:00:00 38.4824 04.01.2012-13:00:00 38.4975 04.01.2012-14:00:00 38.5125 04.01.2012-15:00:00 38.5276 04.01.2012-16:00:00 38.5527 04.01.2012-17:00:00 38.6431 04.01.2012-18:00:00 38.6632 04.01.2012-19:00:00 38.6431 04.01.2012-20:00:00 38.6331 04.01.2012-21:00:00 38.6381 04.01.2012-22:00:00 38.6280 04.01.2012-23:00:00 38.6029 04.02.2012-00:00:00 38.5979 04.02.2012-01:00:00 38.5678 04.02.2012-02:00:00 38.5577 04.02.2012-03:00:00 38.5427 04.02.2012-04:00:00 38.5276 04.02.2012-05:00:00 38.4874 04.02.2012-06:00:00 38.4824 04.02.2012-07:00:00 38.5075 04.02.2012-08:00:00 38.4874 04.02.2012-09:00:00 38.4673 04.02.2012-10:00:00 38.4422 04.02.2012-11:00:00 38.4472 04.02.2012-12:00:00 38.4472 04.02.2012-13:00:00 38.4472 04.02.2012-14:00:00 38.4724 04.02.2012-15:00:00 38.5075 04.02.2012-16:00:00 38.5075 04.02.2012-17:00:00 38.4975 04.02.2012-18:00:00 38.4924 04.02.2012-19:00:00 38.4924 04.02.2012-20:00:00 38.4724 04.02.2012-21:00:00 38.4774 04.02.2012-22:00:00 38.4673 04.02.2012-23:00:00 38.4472 04.03.2012-00:00:00 38.4422 04.03.2012-01:00:00 38.4422 04.03.2012-02:00:00 38.4221 04.03.2012-03:00:00 38.3870 04.03.2012-04:00:00 38.3769 04.03.2012-05:00:00 38.3769 04.03.2012-06:00:00 38.3619 04.03.2012-07:00:00 38.3317 04.03.2012-08:00:00 38.3066 04.03.2012-09:00:00 38.3217 04.03.2012-10:00:00 38.3569 04.03.2012-11:00:00 38.3970 04.03.2012-12:00:00 38.4673 04.03.2012-13:00:00 38.4874 04.03.2012-14:00:00 38.5125 04.03.2012-15:00:00 38.5728 04.03.2012-16:00:00 38.6180 04.03.2012-17:00:00 38.6280 04.03.2012-18:00:00 38.6381 04.03.2012-19:00:00 38.6431 04.03.2012-20:00:00 38.6381 04.03.2012-21:00:00 38.6381 04.03.2012-22:00:00 38.6130 04.03.2012-23:00:00 38.6079 04.04.2012-00:00:00 38.6130 04.04.2012-01:00:00 38.5979 04.04.2012-02:00:00 38.5828 04.04.2012-03:00:00 38.5577 04.04.2012-04:00:00 38.5477 04.04.2012-05:00:00 38.5176 04.04.2012-06:00:00 38.4924 04.04.2012-07:00:00 38.4573 04.04.2012-08:00:00 38.4272 04.04.2012-09:00:00 38.4121 04.04.2012-10:00:00 38.3920 04.04.2012-11:00:00 38.3820 04.04.2012-12:00:00 38.3569 04.04.2012-13:00:00 38.3468 04.04.2012-14:00:00 38.3719 04.04.2012-15:00:00 38.3920 04.04.2012-16:00:00 38.4523 04.04.2012-17:00:00 38.4523 04.04.2012-18:00:00 38.4422 04.04.2012-19:00:00 38.4171 04.04.2012-20:00:00 38.3970 04.04.2012-21:00:00 38.4071 04.04.2012-22:00:00 38.3970 04.04.2012-23:00:00 38.3870 04.05.2012-00:00:00 38.4121 04.05.2012-01:00:00 38.4071 04.05.2012-02:00:00 38.3870 04.05.2012-03:00:00 38.3719 04.05.2012-04:00:00 38.3569 04.05.2012-05:00:00 38.3418 04.05.2012-06:00:00 38.3267 04.05.2012-07:00:00 38.3217 04.05.2012-08:00:00 38.3418 04.05.2012-09:00:00 38.3820 04.05.2012-10:00:00 38.4171 04.05.2012-11:00:00 38.4171 04.05.2012-12:00:00 38.3970 04.05.2012-13:00:00 38.3970 04.05.2012-14:00:00 38.4071 04.05.2012-15:00:00 38.3920 04.05.2012-16:00:00 38.3920 04.05.2012-17:00:00 38.3870 04.05.2012-18:00:00 38.3769 04.05.2012-19:00:00 38.3619 04.05.2012-20:00:00 38.3569 04.05.2012-21:00:00 38.3569 04.05.2012-22:00:00 38.3418 04.05.2012-23:00:00 38.3217 04.06.2012-00:00:00 38.3066 04.06.2012-01:00:00 38.2966 04.06.2012-02:00:00 38.2665 04.06.2012-03:00:00 38.2464 04.06.2012-04:00:00 38.2414 04.06.2012-05:00:00 38.2162 04.06.2012-06:00:00 38.1962 04.06.2012-07:00:00 38.2012 04.06.2012-08:00:00 38.2162 04.06.2012-09:00:00 38.2263 04.06.2012-10:00:00 38.2363 04.06.2012-11:00:00 38.2414 04.06.2012-12:00:00 38.2363 04.06.2012-13:00:00 38.2313 04.06.2012-14:00:00 38.2313 04.06.2012-15:00:00 38.2213 04.06.2012-16:00:00 38.2112 04.06.2012-17:00:00 38.1962 04.06.2012-18:00:00 38.1911 04.06.2012-19:00:00 38.1811 04.06.2012-20:00:00 38.1660 04.06.2012-21:00:00 38.1459 04.06.2012-22:00:00 38.1309 04.06.2012-23:00:00 38.0957 04.07.2012-00:00:00 38.0555 04.07.2012-01:00:00 38.0405 04.07.2012-02:00:00 38.0103 04.07.2012-03:00:00 38.0103 04.07.2012-04:00:00 37.9852 04.07.2012-05:00:00 37.9651 04.07.2012-06:00:00 37.9601 04.07.2012-07:00:00 37.9300 04.07.2012-08:00:00 37.8948 04.07.2012-09:00:00 37.8647 04.07.2012-10:00:00 37.8597 04.07.2012-11:00:00 37.8597 04.07.2012-12:00:00 37.8597 04.07.2012-13:00:00 37.8496 04.07.2012-14:00:00 37.8346 04.07.2012-15:00:00 37.8346 04.07.2012-16:00:00 37.8195 04.07.2012-17:00:00 37.8145 04.07.2012-18:00:00 37.8145 04.07.2012-19:00:00 37.7894 04.07.2012-20:00:00 37.7593 04.07.2012-21:00:00 37.7341 04.07.2012-22:00:00 37.7291 04.07.2012-23:00:00 37.6940 04.08.2012-00:00:00 37.6839 04.08.2012-01:00:00 37.6789 04.08.2012-02:00:00 37.6538 04.08.2012-03:00:00 37.6287 04.08.2012-04:00:00 37.5835 04.08.2012-05:00:00 37.5634 04.08.2012-06:00:00 37.5483 04.08.2012-07:00:00 37.5333 04.08.2012-08:00:00 37.5132 04.08.2012-09:00:00 37.5082 04.08.2012-10:00:00 37.4881 04.08.2012-11:00:00 37.4730 04.08.2012-12:00:00 37.4529 04.08.2012-13:00:00 37.4479 04.08.2012-14:00:00 37.4278 04.08.2012-15:00:00 37.4127 04.08.2012-16:00:00 37.4077 04.08.2012-17:00:00 37.3927 04.08.2012-18:00:00 37.3826 04.08.2012-19:00:00 37.3675 04.08.2012-20:00:00 37.3575 04.08.2012-21:00:00 37.3525 04.08.2012-22:00:00 37.3274 04.08.2012-23:00:00 37.3073 04.09.2012-00:00:00 37.2621 04.09.2012-01:00:00 37.2119 04.09.2012-02:00:00 37.1817 04.09.2012-03:00:00 37.1767 04.09.2012-04:00:00 37.1667 04.09.2012-05:00:00 37.1416 04.09.2012-06:00:00 37.1265 04.09.2012-07:00:00 37.1014 04.09.2012-08:00:00 37.0612 04.09.2012-09:00:00 37.0361 04.09.2012-10:00:00 37.0361 04.09.2012-11:00:00 37.0160 04.09.2012-12:00:00 37.0010 04.09.2012-13:00:00 37.0110 04.09.2012-14:00:00 37.0261 04.09.2012-15:00:00 37.0462 04.09.2012-16:00:00 37.0512 04.09.2012-17:00:00 37.0562 04.09.2012-18:00:00 37.0512 04.09.2012-19:00:00 37.0361 04.09.2012-20:00:00 37.0210 04.09.2012-21:00:00 37.0010 04.09.2012-22:00:00 36.9909 04.09.2012-23:00:00 36.9708 04.10.2012-00:00:00 36.9658 04.10.2012-01:00:00 36.9357 04.10.2012-02:00:00 36.9206 04.10.2012-03:00:00 36.9306 04.10.2012-04:00:00 36.9256 04.10.2012-05:00:00 36.9206 04.10.2012-06:00:00 36.9106 04.10.2012-07:00:00 36.9156 04.10.2012-08:00:00 36.9106 04.10.2012-09:00:00 36.9055 04.10.2012-10:00:00 36.9156 04.10.2012-11:00:00 36.9055 04.10.2012-12:00:00 36.9407 04.10.2012-13:00:00 36.9357 04.10.2012-14:00:00 36.9256 04.10.2012-15:00:00 36.9256 04.10.2012-16:00:00 36.9357 04.10.2012-17:00:00 36.9306 04.10.2012-18:00:00 36.9156 04.10.2012-19:00:00 36.9306 04.10.2012-20:00:00 36.9256 04.10.2012-21:00:00 36.9256 04.10.2012-22:00:00 36.9156 04.10.2012-23:00:00 36.9106 04.11.2012-00:00:00 36.8955 04.11.2012-01:00:00 36.8804 04.11.2012-02:00:00 36.8603 04.11.2012-03:00:00 36.8553 04.11.2012-04:00:00 36.8453 04.11.2012-05:00:00 36.8252 04.11.2012-06:00:00 36.8252 04.11.2012-07:00:00 36.7951 04.11.2012-08:00:00 36.7750 04.11.2012-09:00:00 36.7700 04.11.2012-10:00:00 36.7549 04.11.2012-11:00:00 36.7599 04.11.2012-12:00:00 36.7700 04.11.2012-13:00:00 36.7750 04.11.2012-14:00:00 36.7900 04.11.2012-15:00:00 36.7951 04.11.2012-16:00:00 36.7850 04.11.2012-17:00:00 36.7850 04.11.2012-18:00:00 36.7900 04.11.2012-19:00:00 36.8101 04.11.2012-20:00:00 36.8101 04.11.2012-21:00:00 36.8051 04.11.2012-22:00:00 36.7900 04.11.2012-23:00:00 36.7599 04.12.2012-00:00:00 36.7549 04.12.2012-01:00:00 36.7448 04.12.2012-02:00:00 36.7298 04.12.2012-03:00:00 36.6996 04.12.2012-04:00:00 36.6896 04.12.2012-05:00:00 36.6695 04.12.2012-06:00:00 36.6595 04.12.2012-07:00:00 36.6544 04.12.2012-08:00:00 36.6243 04.12.2012-09:00:00 36.5942 04.12.2012-10:00:00 36.5741 04.12.2012-11:00:00 36.5641 04.12.2012-12:00:00 36.5841 04.12.2012-13:00:00 36.5691 04.12.2012-14:00:00 36.5741 04.12.2012-15:00:00 36.5741 04.12.2012-16:00:00 36.5590 04.12.2012-17:00:00 36.5389 04.12.2012-18:00:00 36.5289 04.12.2012-19:00:00 36.5289 04.12.2012-20:00:00 36.5239 04.12.2012-21:00:00 36.5088 04.12.2012-22:00:00 36.4887 04.12.2012-23:00:00 36.4737 04.13.2012-00:00:00 36.4486 04.13.2012-01:00:00 36.4335 04.13.2012-02:00:00 36.4134 04.13.2012-03:00:00 36.3933 04.13.2012-04:00:00 36.3833 04.13.2012-05:00:00 36.3732 04.13.2012-06:00:00 36.3582 04.13.2012-07:00:00 36.3280 04.13.2012-08:00:00 36.3130 04.13.2012-09:00:00 36.2728 04.13.2012-10:00:00 36.2577 04.13.2012-11:00:00 36.2577 04.13.2012-12:00:00 36.2678 04.13.2012-13:00:00 36.2577 04.13.2012-14:00:00 36.2527 04.13.2012-15:00:00 36.2477 04.13.2012-16:00:00 36.2427 04.13.2012-17:00:00 36.2376 04.13.2012-18:00:00 36.2226 04.13.2012-19:00:00 36.1924 04.13.2012-20:00:00 36.1774 04.13.2012-21:00:00 36.1623 04.13.2012-22:00:00 36.1472 04.13.2012-23:00:00 36.1372 04.14.2012-00:00:00 36.1020 04.14.2012-01:00:00 36.0870 04.14.2012-02:00:00 36.0619 04.14.2012-03:00:00 36.0468 04.14.2012-04:00:00 36.0217 04.14.2012-05:00:00 36.0117 04.14.2012-06:00:00 35.9966 04.14.2012-07:00:00 35.9815 04.14.2012-08:00:00 35.9564 04.14.2012-09:00:00 35.9313 04.14.2012-10:00:00 35.9062 04.14.2012-11:00:00 35.8761 04.14.2012-12:00:00 35.8610 04.14.2012-13:00:00 35.8510 04.14.2012-14:00:00 35.8258 04.14.2012-15:00:00 35.8359 04.14.2012-16:00:00 35.8208 04.14.2012-17:00:00 35.8309 04.14.2012-18:00:00 35.8610 04.14.2012-19:00:00 35.8258 04.14.2012-20:00:00 35.8108 04.14.2012-21:00:00 35.7957 04.14.2012-22:00:00 35.7656 04.14.2012-23:00:00 35.7254 04.15.2012-00:00:00 35.7154 04.15.2012-01:00:00 35.7053 04.15.2012-02:00:00 35.6953 04.15.2012-03:00:00 35.6802 04.15.2012-04:00:00 35.6651 04.15.2012-05:00:00 35.6501 04.15.2012-06:00:00 35.6049 04.15.2012-07:00:00 35.5848 04.15.2012-08:00:00 35.5647 04.15.2012-09:00:00 35.5245 04.15.2012-10:00:00 35.5195 04.15.2012-11:00:00 35.4994 04.15.2012-12:00:00 35.5044 04.15.2012-13:00:00 35.5095 04.15.2012-14:00:00 35.4844 04.15.2012-15:00:00 35.4592 04.15.2012-16:00:00 35.4492 04.15.2012-17:00:00 35.4542 04.15.2012-18:00:00 35.4442 04.15.2012-19:00:00 35.4392 04.15.2012-20:00:00 35.4241 04.15.2012-21:00:00 35.4141 04.15.2012-22:00:00 35.4090 04.15.2012-23:00:00 35.4040 04.16.2012-00:00:00 35.4040 04.16.2012-01:00:00 35.4040 04.16.2012-02:00:00 35.4341 04.16.2012-03:00:00 35.4894 04.16.2012-04:00:00 35.6149 04.16.2012-05:00:00 35.7455 04.16.2012-06:00:00 35.9413 04.16.2012-07:00:00 36.1071 04.16.2012-08:00:00 36.2427 04.16.2012-09:00:00 36.2979 04.16.2012-10:00:00 36.3280 04.16.2012-11:00:00 36.4285 04.16.2012-12:00:00 36.6695 04.16.2012-13:00:00 36.9708 04.16.2012-14:00:00 37.1868 04.16.2012-15:00:00 37.2772 04.16.2012-16:00:00 37.3223 04.16.2012-17:00:00 37.3274 04.16.2012-18:00:00 37.3675 04.16.2012-19:00:00 37.3726 04.16.2012-20:00:00 37.3675 04.16.2012-21:00:00 37.3726 04.16.2012-22:00:00 37.3726 04.16.2012-23:00:00 37.3927 04.17.2012-00:00:00 37.4178 04.17.2012-01:00:00 37.4127 04.17.2012-02:00:00 37.4127 04.17.2012-03:00:00 37.4278 04.17.2012-04:00:00 37.4027 04.17.2012-05:00:00 37.3977 04.17.2012-06:00:00 37.3876 04.17.2012-07:00:00 37.3876 04.17.2012-08:00:00 37.3826 04.17.2012-09:00:00 37.3625 04.17.2012-10:00:00 37.3424 04.17.2012-11:00:00 37.3173 04.17.2012-12:00:00 37.3023 04.17.2012-13:00:00 37.2872 04.17.2012-14:00:00 37.2872 04.17.2012-15:00:00 37.2822 04.17.2012-16:00:00 37.2822 04.17.2012-17:00:00 37.2671 04.17.2012-18:00:00 37.2470 04.17.2012-19:00:00 37.2320 04.17.2012-20:00:00 37.1868 04.17.2012-21:00:00 37.1717 04.17.2012-22:00:00 37.1566 04.17.2012-23:00:00 37.1315 04.18.2012-00:00:00 37.1215 04.18.2012-01:00:00 37.1315 04.18.2012-02:00:00 37.1617 04.18.2012-03:00:00 37.2320 04.18.2012-04:00:00 37.2370 04.18.2012-05:00:00 37.2320 04.18.2012-06:00:00 37.2068 04.18.2012-07:00:00 37.1868 04.18.2012-08:00:00 37.1767 04.18.2012-09:00:00 37.2219 04.18.2012-10:00:00 37.2269 04.18.2012-11:00:00 37.2269 04.18.2012-12:00:00 37.2169 04.18.2012-13:00:00 37.2219 04.18.2012-14:00:00 37.2320 04.18.2012-15:00:00 37.2621 04.18.2012-16:00:00 37.3324 04.18.2012-17:00:00 37.3525 04.18.2012-18:00:00 37.3625 04.18.2012-19:00:00 37.3625 04.18.2012-20:00:00 37.3424 04.18.2012-21:00:00 37.3324 04.18.2012-22:00:00 37.3223 04.18.2012-23:00:00 37.3123 04.19.2012-00:00:00 37.3023 04.19.2012-01:00:00 37.2822 04.19.2012-02:00:00 37.2520 04.19.2012-03:00:00 37.2470 04.19.2012-04:00:00 37.2269 04.19.2012-05:00:00 37.1767 04.19.2012-06:00:00 37.1717 04.19.2012-07:00:00 37.1566 04.19.2012-08:00:00 37.1416 04.19.2012-09:00:00 37.1265 04.19.2012-10:00:00 37.0964 04.19.2012-11:00:00 37.0763 04.19.2012-12:00:00 37.0763 04.19.2012-13:00:00 37.0763 04.19.2012-14:00:00 37.0863 04.19.2012-15:00:00 37.1516 04.19.2012-16:00:00 37.2470 04.19.2012-17:00:00 37.3927 04.19.2012-18:00:00 37.5684 04.19.2012-19:00:00 37.6588 04.19.2012-20:00:00 37.8697 04.19.2012-21:00:00 38.1359 04.19.2012-22:00:00 38.4272 04.19.2012-23:00:00 38.7385 04.20.2012-00:00:00 39.0750 04.20.2012-01:00:00 39.3914 04.20.2012-02:00:00 39.7027 04.20.2012-03:00:00 39.9538 04.20.2012-04:00:00 40.2652 04.20.2012-05:00:00 40.5916 04.20.2012-06:00:00 40.8979 04.20.2012-07:00:00 41.2344 04.20.2012-08:00:00 41.5959 04.20.2012-09:00:00 41.7918 04.20.2012-10:00:00 41.8922 04.20.2012-11:00:00 41.9374 04.20.2012-12:00:00 41.9927 04.20.2012-13:00:00 42.0429 04.20.2012-14:00:00 42.0831 04.20.2012-15:00:00 42.1232 04.20.2012-16:00:00 42.1433 04.20.2012-17:00:00 42.1534 04.20.2012-18:00:00 42.1735 04.20.2012-19:00:00 42.1735 04.20.2012-20:00:00 42.1735 04.20.2012-21:00:00 42.1433 04.20.2012-22:00:00 42.1333 04.20.2012-23:00:00 42.1082 04.21.2012-00:00:00 42.0730 04.21.2012-01:00:00 42.0429 04.21.2012-02:00:00 42.0178 04.21.2012-03:00:00 41.9826 04.21.2012-04:00:00 41.9374 04.21.2012-05:00:00 41.9123 04.21.2012-06:00:00 41.8973 04.21.2012-07:00:00 41.8571 04.21.2012-08:00:00 41.8470 04.21.2012-09:00:00 41.8119 04.21.2012-10:00:00 41.8119 04.21.2012-11:00:00 41.8119 04.21.2012-12:00:00 41.8069 04.21.2012-13:00:00 41.7968 04.21.2012-14:00:00 41.7868 04.21.2012-15:00:00 41.7817 04.21.2012-16:00:00 41.7868 04.21.2012-17:00:00 41.7466 04.21.2012-18:00:00 41.7516 04.21.2012-19:00:00 41.7366 04.21.2012-20:00:00 41.7114 04.21.2012-21:00:00 41.6914 04.21.2012-22:00:00 41.6512 04.21.2012-23:00:00 41.6211 04.22.2012-00:00:00 41.6211 04.22.2012-01:00:00 41.5959 04.22.2012-02:00:00 41.5759 04.22.2012-03:00:00 41.5809 04.22.2012-04:00:00 41.5457 04.22.2012-05:00:00 41.5307 04.22.2012-06:00:00 41.4955 04.22.2012-07:00:00 41.4905 04.22.2012-08:00:00 41.4955 04.22.2012-09:00:00 41.5156 04.22.2012-10:00:00 41.5156 04.22.2012-11:00:00 41.5457 04.22.2012-12:00:00 41.5759 04.22.2012-13:00:00 41.6311 04.22.2012-14:00:00 41.6361 04.22.2012-15:00:00 41.6964 04.22.2012-16:00:00 41.7165 04.22.2012-17:00:00 41.7566 04.22.2012-18:00:00 41.7667 04.22.2012-19:00:00 41.7968 04.22.2012-20:00:00 41.8018 04.22.2012-21:00:00 41.7968 04.22.2012-22:00:00 41.8219 04.22.2012-23:00:00 41.8119 04.23.2012-00:00:00 41.7918 04.23.2012-01:00:00 41.7767 04.23.2012-02:00:00 41.7667 04.23.2012-03:00:00 41.7416 04.23.2012-04:00:00 41.7416 04.23.2012-05:00:00 41.7215 04.23.2012-06:00:00 41.7064 04.23.2012-07:00:00 41.6914 04.23.2012-08:00:00 41.6813 04.23.2012-09:00:00 41.6914 04.23.2012-10:00:00 41.6914 04.23.2012-11:00:00 41.7064 04.23.2012-12:00:00 41.7315 04.23.2012-13:00:00 41.7516 04.23.2012-14:00:00 41.7918 04.23.2012-15:00:00 41.8571 04.23.2012-16:00:00 41.9073 04.23.2012-17:00:00 41.9173 04.23.2012-18:00:00 41.9374 04.23.2012-19:00:00 41.9324 04.23.2012-20:00:00 41.9173 04.23.2012-21:00:00 41.9374 04.23.2012-22:00:00 41.9374 04.23.2012-23:00:00 41.9475 04.24.2012-00:00:00 41.9475 04.24.2012-01:00:00 41.9324 04.24.2012-02:00:00 41.9123 04.24.2012-03:00:00 41.8621 04.24.2012-04:00:00 41.8571 04.24.2012-05:00:00 41.8169 04.24.2012-06:00:00 41.7968 04.24.2012-07:00:00 41.7918 04.24.2012-08:00:00 41.8521 04.24.2012-09:00:00 41.8721 04.24.2012-10:00:00 41.8922 04.24.2012-11:00:00 41.8822 04.24.2012-12:00:00 41.8571 04.24.2012-13:00:00 41.8370 04.24.2012-14:00:00 41.8521 04.24.2012-15:00:00 41.8571 04.24.2012-16:00:00 41.8671 04.24.2012-17:00:00 41.8521 04.24.2012-18:00:00 41.8621 04.24.2012-19:00:00 41.8973 04.24.2012-20:00:00 41.9023 04.24.2012-21:00:00 41.9224 04.24.2012-22:00:00 41.9676 04.24.2012-23:00:00 41.9575 04.25.2012-00:00:00 41.9575 04.25.2012-01:00:00 41.9425 04.25.2012-02:00:00 41.8973 04.25.2012-03:00:00 41.8822 04.25.2012-04:00:00 41.8370 04.25.2012-05:00:00 41.8119 04.25.2012-06:00:00 41.7968 04.25.2012-07:00:00 41.7717 04.25.2012-08:00:00 41.7366 04.25.2012-09:00:00 41.7215 04.25.2012-10:00:00 41.7064 04.25.2012-11:00:00 41.7064 04.25.2012-12:00:00 41.6914 04.25.2012-13:00:00 41.7215 04.25.2012-14:00:00 41.6964 04.25.2012-15:00:00 41.6713 04.25.2012-16:00:00 41.6512 04.25.2012-17:00:00 41.6311 04.25.2012-18:00:00 41.6010 04.25.2012-19:00:00 41.5658 04.25.2012-20:00:00 41.5658 04.25.2012-21:00:00 41.5558 04.25.2012-22:00:00 41.5156 04.25.2012-23:00:00 41.4955 04.26.2012-00:00:00 41.4654 04.26.2012-01:00:00 41.4553 04.26.2012-02:00:00 41.4302 04.26.2012-03:00:00 41.4001 04.26.2012-04:00:00 41.3951 04.26.2012-05:00:00 41.3499 04.26.2012-06:00:00 41.3248 04.26.2012-07:00:00 41.3449 04.26.2012-08:00:00 41.3499 04.26.2012-09:00:00 41.3449 04.26.2012-10:00:00 41.3599 04.26.2012-11:00:00 41.3298 04.26.2012-12:00:00 41.3147 04.26.2012-13:00:00 41.3097 04.26.2012-14:00:00 41.2896 04.26.2012-15:00:00 41.3047 04.26.2012-16:00:00 41.2997 04.26.2012-17:00:00 41.3549 04.26.2012-18:00:00 41.3599 04.26.2012-19:00:00 41.3398 04.26.2012-20:00:00 41.4855 04.26.2012-21:00:00 41.5256 04.26.2012-22:00:00 41.5206 04.26.2012-23:00:00 41.5106 04.27.2012-00:00:00 41.4804 04.27.2012-01:00:00 41.4804 04.27.2012-02:00:00 41.5005 04.27.2012-03:00:00 41.5005 04.27.2012-04:00:00 41.4855 04.27.2012-05:00:00 41.4754 04.27.2012-06:00:00 41.4403 04.27.2012-07:00:00 41.4001 04.27.2012-08:00:00 41.3800 04.27.2012-09:00:00 41.3649 04.27.2012-10:00:00 41.3449 04.27.2012-11:00:00 41.3449 04.27.2012-12:00:00 41.3499 04.27.2012-13:00:00 41.3449 04.27.2012-14:00:00 41.3549 04.27.2012-15:00:00 41.3549 04.27.2012-16:00:00 41.3398 04.27.2012-17:00:00 41.3097 04.27.2012-18:00:00 41.2997 04.27.2012-19:00:00 41.2946 04.27.2012-20:00:00 41.2997 04.27.2012-21:00:00 41.3147 04.27.2012-22:00:00 41.3248 04.27.2012-23:00:00 41.3248 04.28.2012-00:00:00 41.2896 04.28.2012-01:00:00 41.2494 04.28.2012-02:00:00 41.2143 04.28.2012-03:00:00 41.1842 04.28.2012-04:00:00 41.1440 04.28.2012-05:00:00 41.1088 04.28.2012-06:00:00 41.0636 04.28.2012-07:00:00 41.0335 04.28.2012-08:00:00 40.9833 04.28.2012-09:00:00 40.9331 04.28.2012-10:00:00 40.9180 04.28.2012-11:00:00 40.8828 04.28.2012-12:00:00 40.8527 04.28.2012-13:00:00 40.8276 04.28.2012-14:00:00 40.8075 04.28.2012-15:00:00 40.7774 04.28.2012-16:00:00 40.7472 04.28.2012-17:00:00 40.7272 04.28.2012-18:00:00 40.7071 04.28.2012-19:00:00 40.6719 04.28.2012-20:00:00 40.6418 04.28.2012-21:00:00 40.6066 04.28.2012-22:00:00 40.5614 04.28.2012-23:00:00 40.5313 04.29.2012-00:00:00 40.4911 04.29.2012-01:00:00 40.4761 04.29.2012-02:00:00 40.4610 04.29.2012-03:00:00 40.4359 04.29.2012-04:00:00 40.4108 04.29.2012-05:00:00 40.3656 04.29.2012-06:00:00 40.3304 04.29.2012-07:00:00 40.2953 04.29.2012-08:00:00 40.2702 04.29.2012-09:00:00 40.2350 04.29.2012-10:00:00 40.2049 04.29.2012-11:00:00 40.1948 04.29.2012-12:00:00 40.1647 04.29.2012-13:00:00 40.1296 04.29.2012-14:00:00 40.1045 04.29.2012-15:00:00 40.0844 04.29.2012-16:00:00 40.0492 04.29.2012-17:00:00 40.0341 04.29.2012-18:00:00 40.0040 04.29.2012-19:00:00 39.9940 04.29.2012-20:00:00 39.9890 04.29.2012-21:00:00 39.9438 04.29.2012-22:00:00 39.9136 04.29.2012-23:00:00 39.8835 04.30.2012-00:00:00 39.8534 04.30.2012-01:00:00 39.8333 04.30.2012-02:00:00 39.7881 04.30.2012-03:00:00 39.7630 04.30.2012-04:00:00 39.7479 04.30.2012-05:00:00 39.7730 04.30.2012-06:00:00 39.8232 04.30.2012-07:00:00 40.0743 04.30.2012-08:00:00 40.1798 04.30.2012-09:00:00 40.2551 04.30.2012-10:00:00 40.3053 04.30.2012-11:00:00 40.3103 04.30.2012-12:00:00 40.3204 04.30.2012-13:00:00 40.3304 04.30.2012-14:00:00 40.3807 04.30.2012-15:00:00 40.4058 04.30.2012-16:00:00 40.4058 04.30.2012-17:00:00 40.4058 04.30.2012-18:00:00 40.4158 04.30.2012-19:00:00 40.4761 04.30.2012-20:00:00 40.4962 04.30.2012-21:00:00 40.4811 04.30.2012-22:00:00 40.4560 04.30.2012-23:00:00 40.4610 05.01.2012-00:00:00 40.4409 05.01.2012-01:00:00 40.4108 05.01.2012-02:00:00 40.3807 05.01.2012-03:00:00 40.3606 05.01.2012-04:00:00 40.3003 05.01.2012-05:00:00 40.2852 05.01.2012-06:00:00 40.2652 05.01.2012-07:00:00 40.2400 05.01.2012-08:00:00 40.2049 05.01.2012-09:00:00 40.1948 05.01.2012-10:00:00 40.1697 05.01.2012-11:00:00 40.1497 05.01.2012-12:00:00 40.0944 05.01.2012-13:00:00 40.0944 05.01.2012-14:00:00 40.1296 05.01.2012-15:00:00 40.1547 05.01.2012-16:00:00 40.1497 05.01.2012-17:00:00 40.1697 05.01.2012-18:00:00 40.1697 05.01.2012-19:00:00 40.1647 05.01.2012-20:00:00 40.1697 05.01.2012-21:00:00 40.2099 05.01.2012-22:00:00 40.2350 05.01.2012-23:00:00 40.1999 05.02.2012-00:00:00 40.1848 05.02.2012-01:00:00 40.1497 05.02.2012-02:00:00 40.0994 05.02.2012-03:00:00 40.0743 05.02.2012-04:00:00 40.0191 05.02.2012-05:00:00 39.9839 05.02.2012-06:00:00 39.9488 05.02.2012-07:00:00 39.9136 05.02.2012-08:00:00 39.8935 05.02.2012-09:00:00 39.8885 05.02.2012-10:00:00 39.8333 05.02.2012-11:00:00 39.7881 05.02.2012-12:00:00 39.7379 05.02.2012-13:00:00 39.6927 05.02.2012-14:00:00 39.6525 05.02.2012-15:00:00 39.6173 05.02.2012-16:00:00 39.5721 05.02.2012-17:00:00 39.5320 05.02.2012-18:00:00 39.5169 05.02.2012-19:00:00 39.4968 05.02.2012-20:00:00 39.4767 05.02.2012-21:00:00 39.4416 05.02.2012-22:00:00 39.4165 05.02.2012-23:00:00 39.3562 05.03.2012-00:00:00 39.3060 05.03.2012-01:00:00 39.2758 05.03.2012-02:00:00 39.2758 05.03.2012-03:00:00 39.2457 05.03.2012-04:00:00 39.2156 05.03.2012-05:00:00 39.1955 05.03.2012-06:00:00 39.1553 05.03.2012-07:00:00 39.1302 05.03.2012-08:00:00 39.1252 05.03.2012-09:00:00 39.2307 05.03.2012-10:00:00 39.3462 05.03.2012-11:00:00 39.4868 05.03.2012-12:00:00 39.6424 05.03.2012-13:00:00 39.7630 05.03.2012-14:00:00 40.0090 05.03.2012-15:00:00 40.2752 05.03.2012-16:00:00 40.3254 05.03.2012-17:00:00 40.3154 05.03.2012-18:00:00 40.2601 05.03.2012-19:00:00 40.2350 05.03.2012-20:00:00 40.2250 05.03.2012-21:00:00 40.1999 05.03.2012-22:00:00 40.1898 05.03.2012-23:00:00 40.1647 05.04.2012-00:00:00 40.1396 05.04.2012-01:00:00 40.1145 05.04.2012-02:00:00 40.0693 05.04.2012-03:00:00 40.0542 05.04.2012-04:00:00 40.0141 05.04.2012-05:00:00 39.9789 05.04.2012-06:00:00 39.9186 05.04.2012-07:00:00 39.9036 05.04.2012-08:00:00 39.8634 05.04.2012-09:00:00 39.8132 05.04.2012-10:00:00 39.7831 05.04.2012-11:00:00 39.7680 05.04.2012-12:00:00 39.7278 05.04.2012-13:00:00 39.6927 05.04.2012-14:00:00 39.6676 05.04.2012-15:00:00 39.6324 05.04.2012-16:00:00 39.6123 05.04.2012-17:00:00 39.5872 05.04.2012-18:00:00 39.5571 05.04.2012-19:00:00 39.5420 05.04.2012-20:00:00 39.5069 05.04.2012-21:00:00 39.4717 05.04.2012-22:00:00 39.4366 05.04.2012-23:00:00 39.3964 05.05.2012-00:00:00 39.3662 05.05.2012-01:00:00 39.3311 05.05.2012-02:00:00 39.3110 05.05.2012-03:00:00 39.2859 05.05.2012-04:00:00 39.2507 05.05.2012-05:00:00 39.2307 05.05.2012-06:00:00 39.2005 05.05.2012-07:00:00 39.1804 05.05.2012-08:00:00 39.1352 05.05.2012-09:00:00 39.1001 05.05.2012-10:00:00 39.0649 05.05.2012-11:00:00 38.9946 05.05.2012-12:00:00 38.9494 05.05.2012-13:00:00 38.8892 05.05.2012-14:00:00 38.8641 05.05.2012-15:00:00 38.8289 05.05.2012-16:00:00 38.7837 05.05.2012-17:00:00 38.7385 05.05.2012-18:00:00 38.6883 05.05.2012-19:00:00 38.6632 05.05.2012-20:00:00 38.6431 05.05.2012-21:00:00 38.6079 05.05.2012-22:00:00 38.5627 05.05.2012-23:00:00 38.5427 05.06.2012-00:00:00 38.4975 05.06.2012-01:00:00 38.4623 05.06.2012-02:00:00 38.4322 05.06.2012-03:00:00 38.3870 05.06.2012-04:00:00 38.3468 05.06.2012-05:00:00 38.3016 05.06.2012-06:00:00 38.2715 05.06.2012-07:00:00 38.2414 05.06.2012-08:00:00 38.1861 05.06.2012-09:00:00 38.1510 05.06.2012-10:00:00 38.1459 05.06.2012-11:00:00 38.1459 05.06.2012-12:00:00 38.1610 05.06.2012-13:00:00 38.1510 05.06.2012-14:00:00 38.1861 05.06.2012-15:00:00 38.1911 05.06.2012-16:00:00 38.1911 05.06.2012-17:00:00 38.2062 05.06.2012-18:00:00 38.2062 05.06.2012-19:00:00 38.2012 05.06.2012-20:00:00 38.1962 05.06.2012-21:00:00 38.1811 05.06.2012-22:00:00 38.1710 05.06.2012-23:00:00 38.1459 05.07.2012-00:00:00 38.1208 05.07.2012-01:00:00 38.0857 05.07.2012-02:00:00 38.0455 05.07.2012-03:00:00 38.0405 05.07.2012-04:00:00 38.0053 05.07.2012-05:00:00 37.9903 05.07.2012-06:00:00 37.9903 05.07.2012-07:00:00 37.9551 05.07.2012-08:00:00 37.9300 05.07.2012-09:00:00 37.9250 05.07.2012-10:00:00 37.9451 05.07.2012-11:00:00 37.9651 05.07.2012-12:00:00 37.9953 05.07.2012-13:00:00 38.0154 05.07.2012-14:00:00 38.0304 05.07.2012-15:00:00 38.0505 05.07.2012-16:00:00 38.0606 05.07.2012-17:00:00 38.0756 05.07.2012-18:00:00 38.1007 05.07.2012-19:00:00 38.0957 05.07.2012-20:00:00 38.0857 05.07.2012-21:00:00 38.0957 05.07.2012-22:00:00 38.0807 05.07.2012-23:00:00 38.0706 05.08.2012-00:00:00 38.0505 05.08.2012-01:00:00 38.0555 05.08.2012-02:00:00 38.0706 05.08.2012-03:00:00 38.0405 05.08.2012-04:00:00 38.0355 05.08.2012-05:00:00 38.0355 05.08.2012-06:00:00 38.0154 05.08.2012-07:00:00 38.0204 05.08.2012-08:00:00 37.9802 05.08.2012-09:00:00 37.9752 05.08.2012-10:00:00 37.9702 05.08.2012-11:00:00 38.0103 05.08.2012-12:00:00 38.0204 05.08.2012-13:00:00 38.0656 05.08.2012-14:00:00 38.0455 05.08.2012-15:00:00 38.0455 05.08.2012-16:00:00 38.0355 05.08.2012-17:00:00 38.0405 05.08.2012-18:00:00 38.0304 05.08.2012-19:00:00 38.0053 05.08.2012-20:00:00 38.0003 05.08.2012-21:00:00 37.9802 05.08.2012-22:00:00 37.9702 05.08.2012-23:00:00 37.9752 05.09.2012-00:00:00 37.9702 05.09.2012-01:00:00 37.9400 05.09.2012-02:00:00 37.9200 05.09.2012-03:00:00 37.8999 05.09.2012-04:00:00 37.8848 05.09.2012-05:00:00 37.8547 05.09.2012-06:00:00 37.8346 05.09.2012-07:00:00 37.8095 05.09.2012-08:00:00 37.7894 05.09.2012-09:00:00 37.7593 05.09.2012-10:00:00 37.7341 05.09.2012-11:00:00 37.7141 05.09.2012-12:00:00 37.6990 05.09.2012-13:00:00 37.6789 05.09.2012-14:00:00 37.6638 05.09.2012-15:00:00 37.6438 05.09.2012-16:00:00 37.6387 05.09.2012-17:00:00 37.6237 05.09.2012-18:00:00 37.5986 05.09.2012-19:00:00 37.5734 05.09.2012-20:00:00 37.5333 05.09.2012-21:00:00 37.5282 05.09.2012-22:00:00 37.4931 05.09.2012-23:00:00 37.4831 05.10.2012-00:00:00 37.4630 05.10.2012-01:00:00 37.4178 05.10.2012-02:00:00 37.3826 05.10.2012-03:00:00 37.3625 05.10.2012-04:00:00 37.3475 05.10.2012-05:00:00 37.3274 05.10.2012-06:00:00 37.2922 05.10.2012-07:00:00 37.2822 05.10.2012-08:00:00 37.2571 05.10.2012-09:00:00 37.2269 05.10.2012-10:00:00 37.1717 05.10.2012-11:00:00 37.1165 05.10.2012-12:00:00 37.0763 05.10.2012-13:00:00 37.0512 05.10.2012-14:00:00 37.0662 05.10.2012-15:00:00 37.0512 05.10.2012-16:00:00 37.0210 05.10.2012-17:00:00 37.0010 05.10.2012-18:00:00 36.9809 05.10.2012-19:00:00 36.9558 05.10.2012-20:00:00 36.9256 05.10.2012-21:00:00 36.8855 05.10.2012-22:00:00 36.8704 05.10.2012-23:00:00 36.8302 05.11.2012-00:00:00 36.8101 05.11.2012-01:00:00 36.7900 05.11.2012-02:00:00 36.7549 05.11.2012-03:00:00 36.7448 05.11.2012-04:00:00 36.6996 05.11.2012-05:00:00 36.6695 05.11.2012-06:00:00 36.6444 05.11.2012-07:00:00 36.5992 05.11.2012-08:00:00 36.5590 05.11.2012-09:00:00 36.5239 05.11.2012-10:00:00 36.5038 05.11.2012-11:00:00 36.5038 05.11.2012-12:00:00 36.5189 05.11.2012-13:00:00 36.5289 05.11.2012-14:00:00 36.5038 05.11.2012-15:00:00 36.4988 05.11.2012-16:00:00 36.4787 05.11.2012-17:00:00 36.4536 05.11.2012-18:00:00 36.4536 05.11.2012-19:00:00 36.4435 05.11.2012-20:00:00 36.4184 05.11.2012-21:00:00 36.4084 05.11.2012-22:00:00 36.3883 05.11.2012-23:00:00 36.3531 05.12.2012-00:00:00 36.3381 05.12.2012-01:00:00 36.3180 05.12.2012-02:00:00 36.3230 05.12.2012-03:00:00 36.2929 05.12.2012-04:00:00 36.2828 05.12.2012-05:00:00 36.2728 05.12.2012-06:00:00 36.2527 05.12.2012-07:00:00 36.2376 05.12.2012-08:00:00 36.2175 05.12.2012-09:00:00 36.2226 05.12.2012-10:00:00 36.2376 05.12.2012-11:00:00 36.2527 05.12.2012-12:00:00 36.2828 05.12.2012-13:00:00 36.2979 05.12.2012-14:00:00 36.3381 05.12.2012-15:00:00 36.3531 05.12.2012-16:00:00 36.4034 05.12.2012-17:00:00 36.4134 05.12.2012-18:00:00 36.4385 05.12.2012-19:00:00 36.4536 05.12.2012-20:00:00 36.4586 05.12.2012-21:00:00 36.4486 05.12.2012-22:00:00 36.4435 05.12.2012-23:00:00 36.4486 05.13.2012-00:00:00 36.4536 05.13.2012-01:00:00 36.4435 05.13.2012-02:00:00 36.4084 05.13.2012-03:00:00 36.3883 05.13.2012-04:00:00 36.3531 05.13.2012-05:00:00 36.3531 05.13.2012-06:00:00 36.3431 05.13.2012-07:00:00 36.3531 05.13.2012-08:00:00 36.3431 05.13.2012-09:00:00 36.3782 05.13.2012-10:00:00 36.3582 05.13.2012-11:00:00 36.3983 05.13.2012-12:00:00 36.4134 05.13.2012-13:00:00 36.4234 05.13.2012-14:00:00 36.4134 05.13.2012-15:00:00 36.4335 05.13.2012-16:00:00 36.4787 05.13.2012-17:00:00 36.5239 05.13.2012-18:00:00 36.5389 05.13.2012-19:00:00 36.5339 05.13.2012-20:00:00 36.5691 05.13.2012-21:00:00 36.5641 05.13.2012-22:00:00 36.5791 05.13.2012-23:00:00 36.5791 05.14.2012-00:00:00 36.5892 05.14.2012-01:00:00 36.5791 05.14.2012-02:00:00 36.5741 05.14.2012-03:00:00 36.5691 05.14.2012-04:00:00 36.5691 05.14.2012-05:00:00 36.5490 05.14.2012-06:00:00 36.5440 05.14.2012-07:00:00 36.5389 05.14.2012-08:00:00 36.5189 05.14.2012-09:00:00 36.5289 05.14.2012-10:00:00 36.5641 05.14.2012-11:00:00 36.5791 05.14.2012-12:00:00 36.6293 05.14.2012-13:00:00 36.6846 05.14.2012-14:00:00 36.7197 05.14.2012-15:00:00 36.7800 05.14.2012-16:00:00 36.8302 05.14.2012-17:00:00 36.8302 05.14.2012-18:00:00 36.8503 05.14.2012-19:00:00 36.8403 05.14.2012-20:00:00 36.8151 05.14.2012-21:00:00 36.8101 05.14.2012-22:00:00 36.8151 05.14.2012-23:00:00 36.7800 05.15.2012-00:00:00 36.7448 05.15.2012-01:00:00 36.7448 05.15.2012-02:00:00 36.7298 05.15.2012-03:00:00 36.7197 05.15.2012-04:00:00 36.7097 05.15.2012-05:00:00 36.6745 05.15.2012-06:00:00 36.6745 05.15.2012-07:00:00 36.6544 05.15.2012-08:00:00 36.6394 05.15.2012-09:00:00 36.6494 05.15.2012-10:00:00 36.6645 05.15.2012-11:00:00 36.6695 05.15.2012-12:00:00 36.7047 05.15.2012-13:00:00 36.7197 05.15.2012-14:00:00 36.7448 05.15.2012-15:00:00 36.7700 05.15.2012-16:00:00 36.8101 05.15.2012-17:00:00 36.7900 05.15.2012-18:00:00 36.8151 05.15.2012-19:00:00 36.8252 05.15.2012-20:00:00 36.8453 05.15.2012-21:00:00 36.8403 05.15.2012-22:00:00 36.8302 05.15.2012-23:00:00 36.7951 05.16.2012-00:00:00 36.7850 05.16.2012-01:00:00 36.7850 05.16.2012-02:00:00 36.7549 05.16.2012-03:00:00 36.7348 05.16.2012-04:00:00 36.7097 05.16.2012-05:00:00 36.6846 05.16.2012-06:00:00 36.6394 05.16.2012-07:00:00 36.6042 05.16.2012-08:00:00 36.5791 05.16.2012-09:00:00 36.5791 05.16.2012-10:00:00 36.5841 05.16.2012-11:00:00 36.5741 05.16.2012-12:00:00 36.5590 05.16.2012-13:00:00 36.5741 05.16.2012-14:00:00 36.5841 05.16.2012-15:00:00 36.6143 05.16.2012-16:00:00 36.6042 05.16.2012-17:00:00 36.5892 05.16.2012-18:00:00 36.5791 05.16.2012-19:00:00 36.5590 05.16.2012-20:00:00 36.5289 05.16.2012-21:00:00 36.5189 05.16.2012-22:00:00 36.4787 05.16.2012-23:00:00 36.4586 05.17.2012-00:00:00 36.4385 05.17.2012-01:00:00 36.4184 05.17.2012-02:00:00 36.3883 05.17.2012-03:00:00 36.3732 05.17.2012-04:00:00 36.3280 05.17.2012-05:00:00 36.2879 05.17.2012-06:00:00 36.2577 05.17.2012-07:00:00 36.2226 05.17.2012-08:00:00 36.1975 05.17.2012-09:00:00 36.1673 05.17.2012-10:00:00 36.1523 05.17.2012-11:00:00 36.1171 05.17.2012-12:00:00 36.1221 05.17.2012-13:00:00 36.1071 05.17.2012-14:00:00 36.0920 05.17.2012-15:00:00 36.0769 05.17.2012-16:00:00 36.0568 05.17.2012-17:00:00 36.0468 05.17.2012-18:00:00 36.0217 05.17.2012-19:00:00 35.9966 05.17.2012-20:00:00 35.9614 05.17.2012-21:00:00 35.9213 05.17.2012-22:00:00 35.8961 05.17.2012-23:00:00 35.8560 05.18.2012-00:00:00 35.8158 05.18.2012-01:00:00 35.8007 05.18.2012-02:00:00 35.7706 05.18.2012-03:00:00 35.7555 05.18.2012-04:00:00 35.7154 05.18.2012-05:00:00 35.6903 05.18.2012-06:00:00 35.6501 05.18.2012-07:00:00 35.6149 05.18.2012-08:00:00 35.5848 05.18.2012-09:00:00 35.5647 05.18.2012-10:00:00 35.5245 05.18.2012-11:00:00 35.4743 05.18.2012-12:00:00 35.4442 05.18.2012-13:00:00 35.4141 05.18.2012-14:00:00 35.4040 05.18.2012-15:00:00 35.4090 05.18.2012-16:00:00 35.4040 05.18.2012-17:00:00 35.3990 05.18.2012-18:00:00 35.3739 05.18.2012-19:00:00 35.3588 05.18.2012-20:00:00 35.3337 05.18.2012-21:00:00 35.3036 05.18.2012-22:00:00 35.2734 05.18.2012-23:00:00 35.2634 05.19.2012-00:00:00 35.2383 05.19.2012-01:00:00 35.2031 05.19.2012-02:00:00 35.1529 05.19.2012-03:00:00 35.1278 05.19.2012-04:00:00 35.0876 05.19.2012-05:00:00 35.0675 05.19.2012-06:00:00 35.0173 05.19.2012-07:00:00 34.9771 05.19.2012-08:00:00 34.9370 05.19.2012-09:00:00 34.9269 05.19.2012-10:00:00 34.8817 05.19.2012-11:00:00 34.8717 05.19.2012-12:00:00 34.8566 05.19.2012-13:00:00 34.8516 05.19.2012-14:00:00 34.8566 05.19.2012-15:00:00 34.8667 05.19.2012-16:00:00 34.8717 05.19.2012-17:00:00 34.8667 05.19.2012-18:00:00 34.8516 05.19.2012-19:00:00 34.8315 05.19.2012-20:00:00 34.8114 05.19.2012-21:00:00 34.7763 05.19.2012-22:00:00 34.7713 05.19.2012-23:00:00 34.7562 05.20.2012-00:00:00 34.7311 05.20.2012-01:00:00 34.7060 05.20.2012-02:00:00 34.6959 05.20.2012-03:00:00 34.6809 05.20.2012-04:00:00 34.6206 05.20.2012-05:00:00 34.5704 05.20.2012-06:00:00 34.5302 05.20.2012-07:00:00 34.5001 05.20.2012-08:00:00 34.4750 05.20.2012-09:00:00 34.4649 05.20.2012-10:00:00 34.4649 05.20.2012-11:00:00 34.4398 05.20.2012-12:00:00 34.4499 05.20.2012-13:00:00 34.4398 05.20.2012-14:00:00 34.4398 05.20.2012-15:00:00 34.4247 05.20.2012-16:00:00 34.4147 05.20.2012-17:00:00 34.4097 05.20.2012-18:00:00 34.4047 05.20.2012-19:00:00 34.3846 05.20.2012-20:00:00 34.3695 05.20.2012-21:00:00 34.3394 05.20.2012-22:00:00 34.3042 05.20.2012-23:00:00 34.2892 05.21.2012-00:00:00 34.2440 05.21.2012-01:00:00 34.2188 05.21.2012-02:00:00 34.2038 05.21.2012-03:00:00 34.1937 05.21.2012-04:00:00 34.1887 05.21.2012-05:00:00 34.1988 05.21.2012-06:00:00 34.1988 05.21.2012-07:00:00 34.1988 05.21.2012-08:00:00 34.1937 05.21.2012-09:00:00 34.2038 05.21.2012-10:00:00 34.2440 05.21.2012-11:00:00 34.2540 05.21.2012-12:00:00 34.2841 05.21.2012-13:00:00 34.4900 05.21.2012-14:00:00 34.8968 05.21.2012-15:00:00 35.4040 05.21.2012-16:00:00 35.9363 05.21.2012-17:00:00 36.1422 05.21.2012-18:00:00 36.2979 05.21.2012-19:00:00 36.3632 05.21.2012-20:00:00 36.4134 05.21.2012-21:00:00 36.5088 05.21.2012-22:00:00 36.5389 05.21.2012-23:00:00 36.6143 05.22.2012-00:00:00 36.6544 05.22.2012-01:00:00 36.6846 05.22.2012-02:00:00 36.6846 05.22.2012-03:00:00 36.6996 05.22.2012-04:00:00 36.6996 05.22.2012-05:00:00 36.7047 05.22.2012-06:00:00 36.7047 05.22.2012-07:00:00 36.6444 05.22.2012-08:00:00 36.6193 05.22.2012-09:00:00 36.5892 05.22.2012-10:00:00 36.5691 05.22.2012-11:00:00 36.5339 05.22.2012-12:00:00 36.5038 05.22.2012-13:00:00 36.5038 05.22.2012-14:00:00 36.5389 05.22.2012-15:00:00 36.5440 05.22.2012-16:00:00 36.5540 05.22.2012-17:00:00 36.5038 05.22.2012-18:00:00 36.4787 05.22.2012-19:00:00 36.4536 05.22.2012-20:00:00 36.4335 05.22.2012-21:00:00 36.4034 05.22.2012-22:00:00 36.3732 05.22.2012-23:00:00 36.3481 05.23.2012-00:00:00 36.3130 05.23.2012-01:00:00 36.3029 05.23.2012-02:00:00 36.3079 05.23.2012-03:00:00 36.3230 05.23.2012-04:00:00 36.3883 05.23.2012-05:00:00 36.4234 05.23.2012-06:00:00 36.4335 05.23.2012-07:00:00 36.4285 05.23.2012-08:00:00 36.4285 05.23.2012-09:00:00 36.4034 05.23.2012-10:00:00 36.3632 05.23.2012-11:00:00 36.3481 05.23.2012-12:00:00 36.3180 05.23.2012-13:00:00 36.2728 05.23.2012-14:00:00 36.2577 05.23.2012-15:00:00 36.2075 05.23.2012-16:00:00 36.2175 05.23.2012-17:00:00 36.2226 05.23.2012-18:00:00 36.1774 05.23.2012-19:00:00 36.1573 05.23.2012-20:00:00 36.1322 05.23.2012-21:00:00 36.1272 05.23.2012-22:00:00 36.0920 05.23.2012-23:00:00 36.0518 05.24.2012-00:00:00 36.0317 05.24.2012-01:00:00 35.9916 05.24.2012-02:00:00 35.9514 05.24.2012-03:00:00 35.8761 05.24.2012-04:00:00 35.8510 05.24.2012-05:00:00 35.8610 05.24.2012-06:00:00 35.8710 05.24.2012-07:00:00 35.9263 05.24.2012-08:00:00 35.9665 05.24.2012-09:00:00 35.9665 05.24.2012-10:00:00 35.9313 05.24.2012-11:00:00 35.8961 05.24.2012-12:00:00 35.8710 05.24.2012-13:00:00 35.8459 05.24.2012-14:00:00 35.7907 05.24.2012-15:00:00 35.7606 05.24.2012-16:00:00 35.7355 05.24.2012-17:00:00 35.7254 05.24.2012-18:00:00 35.6702 05.24.2012-19:00:00 35.6350 05.24.2012-20:00:00 35.6250 05.24.2012-21:00:00 35.5948 05.24.2012-22:00:00 35.5647 05.24.2012-23:00:00 35.5296 05.25.2012-00:00:00 35.4894 05.25.2012-01:00:00 35.4442 05.25.2012-02:00:00 35.4191 05.25.2012-03:00:00 35.3739 05.25.2012-04:00:00 35.3337 05.25.2012-05:00:00 35.3086 05.25.2012-06:00:00 35.2734 05.25.2012-07:00:00 35.2383 05.25.2012-08:00:00 35.2031 05.25.2012-09:00:00 35.1830 05.25.2012-10:00:00 35.1730 05.25.2012-11:00:00 35.1529 05.25.2012-12:00:00 35.1328 05.25.2012-13:00:00 35.1077 05.25.2012-14:00:00 35.1178 05.25.2012-15:00:00 35.1127 05.25.2012-16:00:00 35.0876 05.25.2012-17:00:00 35.0324 05.25.2012-18:00:00 34.9972 05.25.2012-19:00:00 34.9922 05.25.2012-20:00:00 34.9822 05.25.2012-21:00:00 34.9470 05.25.2012-22:00:00 34.9219 05.25.2012-23:00:00 34.9119 05.26.2012-00:00:00 34.8767 05.26.2012-01:00:00 34.8566 05.26.2012-02:00:00 34.8265 05.26.2012-03:00:00 34.7713 05.26.2012-04:00:00 34.7461 05.26.2012-05:00:00 34.7160 05.26.2012-06:00:00 34.6809 05.26.2012-07:00:00 34.6407 05.26.2012-08:00:00 34.6206 05.26.2012-09:00:00 34.6206 05.26.2012-10:00:00 34.5804 05.26.2012-11:00:00 34.5854 05.26.2012-12:00:00 34.5905 05.26.2012-13:00:00 34.5905 05.26.2012-14:00:00 34.5955 05.26.2012-15:00:00 34.6055 05.26.2012-16:00:00 34.5804 05.26.2012-17:00:00 34.6005 05.26.2012-18:00:00 34.6306 05.26.2012-19:00:00 34.6357 05.26.2012-20:00:00 34.6156 05.26.2012-21:00:00 34.5854 05.26.2012-22:00:00 34.5804 05.26.2012-23:00:00 34.5453 05.27.2012-00:00:00 34.5352 05.27.2012-01:00:00 34.5503 05.27.2012-02:00:00 34.5352 05.27.2012-03:00:00 34.5202 05.27.2012-04:00:00 34.4750 05.27.2012-05:00:00 34.4549 05.27.2012-06:00:00 34.4298 05.27.2012-07:00:00 34.4047 05.27.2012-08:00:00 34.3695 05.27.2012-09:00:00 34.3595 05.27.2012-10:00:00 34.3695 05.27.2012-11:00:00 34.3745 05.27.2012-12:00:00 34.3946 05.27.2012-13:00:00 34.3745 05.27.2012-14:00:00 34.3996 05.27.2012-15:00:00 34.3946 05.27.2012-16:00:00 34.3846 05.27.2012-17:00:00 34.3695 05.27.2012-18:00:00 34.3745 05.27.2012-19:00:00 34.3695 05.27.2012-20:00:00 34.3595 05.27.2012-21:00:00 34.3544 05.27.2012-22:00:00 34.3193 05.27.2012-23:00:00 34.2942 05.28.2012-00:00:00 34.2289 05.28.2012-01:00:00 34.1937 05.28.2012-02:00:00 34.1787 05.28.2012-03:00:00 34.1536 05.28.2012-04:00:00 34.1234 05.28.2012-05:00:00 34.1084 05.28.2012-06:00:00 34.0782 05.28.2012-07:00:00 34.0632 05.28.2012-08:00:00 34.0381 05.28.2012-09:00:00 34.0381 05.28.2012-10:00:00 34.0330 05.28.2012-11:00:00 34.0180 05.28.2012-12:00:00 34.0029 05.28.2012-13:00:00 33.9728 05.28.2012-14:00:00 33.9376 05.28.2012-15:00:00 33.9226 05.28.2012-16:00:00 33.8924 05.28.2012-17:00:00 33.8723 05.28.2012-18:00:00 33.8573 05.28.2012-19:00:00 33.8472 05.28.2012-20:00:00 33.8422 05.28.2012-21:00:00 33.8171 05.28.2012-22:00:00 33.8171 05.28.2012-23:00:00 33.8171 05.29.2012-00:00:00 33.7920 05.29.2012-01:00:00 33.7669 05.29.2012-02:00:00 33.7518 05.29.2012-03:00:00 33.7368 05.29.2012-04:00:00 33.7116 05.29.2012-05:00:00 33.6765 05.29.2012-06:00:00 33.6514 05.29.2012-07:00:00 33.6213 05.29.2012-08:00:00 33.5861 05.29.2012-09:00:00 33.5660 05.29.2012-10:00:00 33.5359 05.29.2012-11:00:00 33.5309 05.29.2012-12:00:00 33.5258 05.29.2012-13:00:00 33.5459 05.29.2012-14:00:00 33.5309 05.29.2012-15:00:00 33.5409 05.29.2012-16:00:00 33.5309 05.29.2012-17:00:00 33.5309 05.29.2012-18:00:00 33.5208 05.29.2012-19:00:00 33.5158 05.29.2012-20:00:00 33.4857 05.29.2012-21:00:00 33.4756 05.29.2012-22:00:00 33.4555 05.29.2012-23:00:00 33.4405 05.30.2012-00:00:00 33.4204 05.30.2012-01:00:00 33.4003 05.30.2012-02:00:00 33.3601 05.30.2012-03:00:00 33.3451 05.30.2012-04:00:00 33.3300 05.30.2012-05:00:00 33.3149 05.30.2012-06:00:00 33.2898 05.30.2012-07:00:00 33.2848 05.30.2012-08:00:00 33.2496 05.30.2012-09:00:00 33.2346 05.30.2012-10:00:00 33.2195 05.30.2012-11:00:00 33.2044 05.30.2012-12:00:00 33.1844 05.30.2012-13:00:00 33.1643 05.30.2012-14:00:00 33.1542 05.30.2012-15:00:00 33.1492 05.30.2012-16:00:00 33.1392 05.30.2012-17:00:00 33.1291 05.30.2012-18:00:00 33.1191 05.30.2012-19:00:00 33.0789 05.30.2012-20:00:00 33.0689 05.30.2012-21:00:00 33.0488 05.30.2012-22:00:00 33.0237 05.30.2012-23:00:00 32.9985 05.31.2012-00:00:00 32.9885 05.31.2012-01:00:00 32.9935 05.31.2012-02:00:00 33.0739 05.31.2012-03:00:00 33.4354 05.31.2012-04:00:00 33.9075 05.31.2012-05:00:00 34.3544 05.31.2012-06:00:00 34.5854 05.31.2012-07:00:00 34.8365 05.31.2012-08:00:00 35.1077 05.31.2012-09:00:00 35.3839 05.31.2012-10:00:00 35.5496 05.31.2012-11:00:00 35.7455 05.31.2012-12:00:00 35.8710 05.31.2012-13:00:00 36.0970 05.31.2012-14:00:00 36.2678 05.31.2012-15:00:00 36.4034 05.31.2012-16:00:00 36.4988 05.31.2012-17:00:00 36.5440 05.31.2012-18:00:00 36.5641 05.31.2012-19:00:00 36.5841 05.31.2012-20:00:00 36.6042 05.31.2012-21:00:00 36.6243 05.31.2012-22:00:00 36.6444 05.31.2012-23:00:00 36.6494 06.01.2012-00:00:00 36.6394 06.01.2012-01:00:00 36.6394 06.01.2012-02:00:00 36.6394 06.01.2012-03:00:00 36.6193 06.01.2012-04:00:00 36.6243 06.01.2012-05:00:00 36.5741 06.01.2012-06:00:00 36.5289 06.01.2012-07:00:00 36.5088 06.01.2012-08:00:00 36.4686 06.01.2012-09:00:00 36.4084 06.01.2012-10:00:00 36.3732 06.01.2012-11:00:00 36.3381 06.01.2012-12:00:00 36.3280 06.01.2012-13:00:00 36.2828 06.01.2012-14:00:00 36.3029 06.01.2012-15:00:00 36.3230 06.01.2012-16:00:00 36.3130 06.01.2012-17:00:00 36.2828 06.01.2012-18:00:00 36.2577 06.01.2012-19:00:00 36.2477 06.01.2012-20:00:00 36.2326 06.01.2012-21:00:00 36.3029 06.01.2012-22:00:00 36.5389 06.01.2012-23:00:00 36.7448 06.02.2012-00:00:00 36.9106 06.02.2012-01:00:00 37.1265 06.02.2012-02:00:00 37.4228 06.02.2012-03:00:00 37.7392 06.02.2012-04:00:00 38.0807 06.02.2012-05:00:00 38.4472 06.02.2012-06:00:00 38.8339 06.02.2012-07:00:00 39.0398 06.02.2012-08:00:00 39.1503 06.02.2012-09:00:00 39.2307 06.02.2012-10:00:00 39.2708 06.02.2012-11:00:00 39.2658 06.02.2012-12:00:00 39.2758 06.02.2012-13:00:00 39.2758 06.02.2012-14:00:00 39.2809 06.02.2012-15:00:00 39.2959 06.02.2012-16:00:00 39.2658 06.02.2012-17:00:00 39.2507 06.02.2012-18:00:00 39.2407 06.02.2012-19:00:00 39.2055 06.02.2012-20:00:00 39.1453 06.02.2012-21:00:00 39.1101 06.02.2012-22:00:00 39.0649 06.02.2012-23:00:00 39.0398 06.03.2012-00:00:00 38.9645 06.03.2012-01:00:00 38.9143 06.03.2012-02:00:00 38.8691 06.03.2012-03:00:00 38.8339 06.03.2012-04:00:00 38.7938 06.03.2012-05:00:00 38.7636 06.03.2012-06:00:00 38.7184 06.03.2012-07:00:00 38.6732 06.03.2012-08:00:00 38.6481 06.03.2012-09:00:00 38.6230 06.03.2012-10:00:00 38.5828 06.03.2012-11:00:00 38.5276 06.03.2012-12:00:00 38.4824 06.03.2012-13:00:00 38.4422 06.03.2012-14:00:00 38.4272 06.03.2012-15:00:00 38.3870 06.03.2012-16:00:00 38.3368 06.03.2012-17:00:00 38.2966 06.03.2012-18:00:00 38.2564 06.03.2012-19:00:00 38.2313 06.03.2012-20:00:00 38.2012 06.03.2012-21:00:00 38.1660 06.03.2012-22:00:00 38.1258 06.03.2012-23:00:00 38.0907 06.04.2012-00:00:00 38.0304 06.04.2012-01:00:00 38.0053 06.04.2012-02:00:00 37.9651 06.04.2012-03:00:00 37.9400 06.04.2012-04:00:00 37.8848 06.04.2012-05:00:00 37.8396 06.04.2012-06:00:00 37.8095 06.04.2012-07:00:00 37.7793 06.04.2012-08:00:00 37.7593 06.04.2012-09:00:00 37.8095 06.04.2012-10:00:00 37.8697 06.04.2012-11:00:00 37.9049 06.04.2012-12:00:00 37.8748 06.04.2012-13:00:00 37.8597 06.04.2012-14:00:00 37.8597 06.04.2012-15:00:00 37.8597 06.04.2012-16:00:00 37.8496 06.04.2012-17:00:00 37.8547 06.04.2012-18:00:00 37.8496 06.04.2012-19:00:00 37.8597 06.04.2012-20:00:00 37.8597 06.04.2012-21:00:00 37.8446 06.04.2012-22:00:00 37.8496 06.04.2012-23:00:00 37.8195 06.05.2012-00:00:00 37.7743 06.05.2012-01:00:00 37.7191 06.05.2012-02:00:00 37.6990 06.05.2012-03:00:00 37.7392 06.05.2012-04:00:00 37.8798 06.05.2012-05:00:00 37.9501 06.05.2012-06:00:00 37.9551 06.05.2012-07:00:00 37.9702 06.05.2012-08:00:00 38.0003 06.05.2012-09:00:00 38.0154 06.05.2012-10:00:00 37.9852 06.05.2012-11:00:00 37.9551 06.05.2012-12:00:00 37.9702 06.05.2012-13:00:00 37.9350 06.05.2012-14:00:00 37.9149 06.05.2012-15:00:00 37.8647 06.05.2012-16:00:00 37.8446 06.05.2012-17:00:00 37.8296 06.05.2012-18:00:00 37.7944 06.05.2012-19:00:00 37.7643 06.05.2012-20:00:00 37.7492 06.05.2012-21:00:00 37.7090 06.05.2012-22:00:00 37.6438 06.05.2012-23:00:00 37.6136 06.06.2012-00:00:00 37.5734 06.06.2012-01:00:00 37.5483 06.06.2012-02:00:00 37.5082 06.06.2012-03:00:00 37.4630 06.06.2012-04:00:00 37.4127 06.06.2012-05:00:00 37.3776 06.06.2012-06:00:00 37.3223 06.06.2012-07:00:00 37.2822 06.06.2012-08:00:00 37.2068 06.06.2012-09:00:00 37.1667 06.06.2012-10:00:00 37.0964 06.06.2012-11:00:00 37.0863 06.06.2012-12:00:00 37.0512 06.06.2012-13:00:00 37.0110 06.06.2012-14:00:00 37.0010 06.06.2012-15:00:00 36.9708 06.06.2012-16:00:00 36.9457 06.06.2012-17:00:00 36.9005 06.06.2012-18:00:00 36.8754 06.06.2012-19:00:00 36.8453 06.06.2012-20:00:00 36.8051 06.06.2012-21:00:00 36.7649 06.06.2012-22:00:00 36.7298 06.06.2012-23:00:00 36.6896 06.07.2012-00:00:00 36.6645 06.07.2012-01:00:00 36.6344 06.07.2012-02:00:00 36.5942 06.07.2012-03:00:00 36.5791 06.07.2012-04:00:00 36.5540 06.07.2012-05:00:00 36.5490 06.07.2012-06:00:00 36.5691 06.07.2012-07:00:00 36.6293 06.07.2012-08:00:00 36.7248 06.07.2012-09:00:00 36.9206 06.07.2012-10:00:00 37.1667 06.07.2012-11:00:00 37.5634 06.07.2012-12:00:00 37.8597 06.07.2012-13:00:00 37.9953 06.07.2012-14:00:00 38.0304 06.07.2012-15:00:00 38.1560 06.07.2012-16:00:00 38.2112 06.07.2012-17:00:00 38.2263 06.07.2012-18:00:00 38.2263 06.07.2012-19:00:00 38.2313 06.07.2012-20:00:00 38.2414 06.07.2012-21:00:00 38.2263 06.07.2012-22:00:00 38.2414 06.07.2012-23:00:00 38.2313 06.08.2012-00:00:00 38.2263 06.08.2012-01:00:00 38.2112 06.08.2012-02:00:00 38.2062 06.08.2012-03:00:00 38.2012 06.08.2012-04:00:00 38.1560 06.08.2012-05:00:00 38.0907 06.08.2012-06:00:00 38.0405 06.08.2012-07:00:00 38.0204 06.08.2012-08:00:00 37.9802 06.08.2012-09:00:00 37.9501 06.08.2012-10:00:00 37.9400 06.08.2012-11:00:00 37.9300 06.08.2012-12:00:00 37.8898 06.08.2012-13:00:00 37.8647 06.08.2012-14:00:00 37.8848 06.08.2012-15:00:00 37.8597 06.08.2012-16:00:00 37.8396 06.08.2012-17:00:00 37.8145 06.08.2012-18:00:00 37.7894 06.08.2012-19:00:00 37.7392 06.08.2012-20:00:00 37.7392 06.08.2012-21:00:00 37.9551 06.08.2012-22:00:00 38.2162 06.08.2012-23:00:00 38.3418 06.09.2012-00:00:00 38.3518 06.09.2012-01:00:00 38.3217 06.09.2012-02:00:00 38.3066 06.09.2012-03:00:00 38.2564 06.09.2012-04:00:00 38.2313 06.09.2012-05:00:00 38.2916 06.09.2012-06:00:00 38.6582 06.09.2012-07:00:00 39.2106 06.09.2012-08:00:00 39.6676 06.09.2012-09:00:00 39.9890 06.09.2012-10:00:00 40.2250 06.09.2012-11:00:00 40.3756 06.09.2012-12:00:00 40.4108 06.09.2012-13:00:00 40.4058 06.09.2012-14:00:00 40.4058 06.09.2012-15:00:00 40.4259 06.09.2012-16:00:00 40.4359 06.09.2012-17:00:00 40.4309 06.09.2012-18:00:00 40.4058 06.09.2012-19:00:00 40.4108 06.09.2012-20:00:00 40.4058 06.09.2012-21:00:00 40.3957 06.09.2012-22:00:00 40.3606 06.09.2012-23:00:00 40.3355 06.10.2012-00:00:00 40.3254 06.10.2012-01:00:00 40.2752 06.10.2012-02:00:00 40.2250 06.10.2012-03:00:00 40.1697 06.10.2012-04:00:00 40.1396 06.10.2012-05:00:00 40.0894 06.10.2012-06:00:00 40.0793 06.10.2012-07:00:00 40.0442 06.10.2012-08:00:00 40.0141 06.10.2012-09:00:00 39.9990 06.10.2012-10:00:00 39.9739 06.10.2012-11:00:00 39.9638 06.10.2012-12:00:00 39.9438 06.10.2012-13:00:00 39.8935 06.10.2012-14:00:00 39.8534 06.10.2012-15:00:00 39.8283 06.10.2012-16:00:00 39.8232 06.10.2012-17:00:00 39.7981 06.10.2012-18:00:00 39.7579 06.10.2012-19:00:00 39.7328 06.10.2012-20:00:00 39.7077 06.10.2012-21:00:00 39.6575 06.10.2012-22:00:00 39.6023 06.10.2012-23:00:00 39.5571 06.11.2012-00:00:00 39.5370 06.11.2012-01:00:00 39.4918 06.11.2012-02:00:00 39.4516 06.11.2012-03:00:00 39.4265 06.11.2012-04:00:00 39.3914 06.11.2012-05:00:00 39.3763 06.11.2012-06:00:00 39.3010 06.11.2012-07:00:00 39.2658 06.11.2012-08:00:00 39.2507 06.11.2012-09:00:00 39.2307 06.11.2012-10:00:00 39.2106 06.11.2012-11:00:00 39.1704 06.11.2012-12:00:00 39.1453 06.11.2012-13:00:00 39.1252 06.11.2012-14:00:00 39.1252 06.11.2012-15:00:00 39.1302 06.11.2012-16:00:00 39.1202 06.11.2012-17:00:00 39.1051 06.11.2012-18:00:00 39.0900 06.11.2012-19:00:00 39.0800 06.11.2012-20:00:00 39.0800 06.11.2012-21:00:00 39.0549 06.11.2012-22:00:00 39.0348 06.11.2012-23:00:00 39.0248 06.12.2012-00:00:00 38.9796 06.12.2012-01:00:00 38.9595 06.12.2012-02:00:00 38.9093 06.12.2012-03:00:00 38.8440 06.12.2012-04:00:00 38.8189 06.12.2012-05:00:00 38.7837 06.12.2012-06:00:00 38.7737 06.12.2012-07:00:00 38.7636 06.12.2012-08:00:00 38.7737 06.12.2012-09:00:00 38.7636 06.12.2012-10:00:00 38.7435 06.12.2012-11:00:00 38.7234 06.12.2012-12:00:00 38.6883 06.12.2012-13:00:00 38.7184 06.12.2012-14:00:00 38.7234 06.12.2012-15:00:00 38.6933 06.12.2012-16:00:00 38.6883 06.12.2012-17:00:00 38.6833 06.12.2012-18:00:00 38.6732 06.12.2012-19:00:00 38.6481 06.12.2012-20:00:00 38.6331 06.12.2012-21:00:00 38.6682 06.12.2012-22:00:00 38.7034 06.12.2012-23:00:00 38.7134 06.13.2012-00:00:00 38.6883 06.13.2012-01:00:00 38.6782 06.13.2012-02:00:00 38.6582 06.13.2012-03:00:00 38.6230 06.13.2012-04:00:00 38.6029 06.13.2012-05:00:00 38.5728 06.13.2012-06:00:00 38.5226 06.13.2012-07:00:00 38.4924 06.13.2012-08:00:00 38.4623 06.13.2012-09:00:00 38.4272 06.13.2012-10:00:00 38.3820 06.13.2012-11:00:00 38.3669 06.13.2012-12:00:00 38.3518 06.13.2012-13:00:00 38.3468 06.13.2012-14:00:00 38.3167 06.13.2012-15:00:00 38.2665 06.13.2012-16:00:00 38.2464 06.13.2012-17:00:00 38.2213 06.13.2012-18:00:00 38.1761 06.13.2012-19:00:00 38.1459 06.13.2012-20:00:00 38.0957 06.13.2012-21:00:00 38.0455 06.13.2012-22:00:00 38.0204 06.13.2012-23:00:00 37.9752 06.14.2012-00:00:00 37.9300 06.14.2012-01:00:00 37.8948 06.14.2012-02:00:00 37.8547 06.14.2012-03:00:00 37.8446 06.14.2012-04:00:00 37.8195 06.14.2012-05:00:00 37.7944 06.14.2012-06:00:00 37.7693 06.14.2012-07:00:00 37.7341 06.14.2012-08:00:00 37.7090 06.14.2012-09:00:00 37.6889 06.14.2012-10:00:00 37.6739 06.14.2012-11:00:00 37.6588 06.14.2012-12:00:00 37.6638 06.14.2012-13:00:00 37.6287 06.14.2012-14:00:00 37.6036 06.14.2012-15:00:00 37.5986 06.14.2012-16:00:00 37.5785 06.14.2012-17:00:00 37.5584 06.14.2012-18:00:00 37.5282 06.14.2012-19:00:00 37.5282 06.14.2012-20:00:00 37.5182 06.14.2012-21:00:00 37.4881 06.14.2012-22:00:00 37.4630 06.14.2012-23:00:00 37.4379 06.15.2012-00:00:00 37.4077 06.15.2012-01:00:00 37.3977 06.15.2012-02:00:00 37.3675 06.15.2012-03:00:00 37.3374 06.15.2012-04:00:00 37.3123 06.15.2012-05:00:00 37.2822 06.15.2012-06:00:00 37.2269 06.15.2012-07:00:00 37.1868 06.15.2012-08:00:00 37.1667 06.15.2012-09:00:00 37.1667 06.15.2012-10:00:00 37.1466 06.15.2012-11:00:00 37.1064 06.15.2012-12:00:00 37.0913 06.15.2012-13:00:00 37.0462 06.15.2012-14:00:00 37.0512 06.15.2012-15:00:00 37.0261 06.15.2012-16:00:00 36.9909 06.15.2012-17:00:00 36.9558 06.15.2012-18:00:00 36.9558 06.15.2012-19:00:00 36.9306 06.15.2012-20:00:00 36.9256 06.15.2012-21:00:00 36.9005 06.15.2012-22:00:00 36.9005 06.15.2012-23:00:00 36.8855 06.16.2012-00:00:00 36.8603 06.16.2012-01:00:00 36.8352 06.16.2012-02:00:00 36.8001 06.16.2012-03:00:00 36.7850 06.16.2012-04:00:00 36.7549 06.16.2012-05:00:00 36.7147 06.16.2012-06:00:00 36.6996 06.16.2012-07:00:00 36.6946 06.16.2012-08:00:00 36.6645 06.16.2012-09:00:00 36.6444 06.16.2012-10:00:00 36.5841 06.16.2012-11:00:00 36.5791 06.16.2012-12:00:00 36.6042 06.16.2012-13:00:00 36.5841 06.16.2012-14:00:00 36.5691 06.16.2012-15:00:00 36.5239 06.16.2012-16:00:00 36.5239 06.16.2012-17:00:00 36.4887 06.16.2012-18:00:00 36.4737 06.16.2012-19:00:00 36.4435 06.16.2012-20:00:00 36.4184 06.16.2012-21:00:00 36.4134 06.16.2012-22:00:00 36.3833 06.16.2012-23:00:00 36.3531 06.17.2012-00:00:00 36.3833 06.17.2012-01:00:00 36.5088 06.17.2012-02:00:00 36.5691 06.17.2012-03:00:00 36.5992 06.17.2012-04:00:00 36.6042 06.17.2012-05:00:00 36.6042 06.17.2012-06:00:00 36.6143 06.17.2012-07:00:00 36.6243 06.17.2012-08:00:00 36.6243 06.17.2012-09:00:00 36.6293 06.17.2012-10:00:00 36.6143 06.17.2012-11:00:00 36.5841 06.17.2012-12:00:00 36.6896 06.17.2012-13:00:00 36.7599 06.17.2012-14:00:00 36.8352 06.17.2012-15:00:00 36.9005 06.17.2012-16:00:00 36.9206 06.17.2012-17:00:00 36.9256 06.17.2012-18:00:00 37.0110 06.17.2012-19:00:00 37.0411 06.17.2012-20:00:00 37.0311 06.17.2012-21:00:00 37.0160 06.17.2012-22:00:00 37.0010 06.17.2012-23:00:00 36.9909 06.18.2012-00:00:00 36.9758 06.18.2012-01:00:00 36.9558 06.18.2012-02:00:00 36.9206 06.18.2012-03:00:00 36.8955 06.18.2012-04:00:00 37.0512 06.18.2012-05:00:00 37.3173 06.18.2012-06:00:00 37.4680 06.18.2012-07:00:00 37.5282 06.18.2012-08:00:00 37.6789 06.18.2012-09:00:00 37.8095 06.18.2012-10:00:00 37.8748 06.18.2012-11:00:00 37.8999 06.18.2012-12:00:00 37.9149 06.18.2012-13:00:00 37.9149 06.18.2012-14:00:00 37.8999 06.18.2012-15:00:00 37.8848 06.18.2012-16:00:00 37.8647 06.18.2012-17:00:00 37.8296 06.18.2012-18:00:00 37.8145 06.18.2012-19:00:00 37.7944 06.18.2012-20:00:00 37.7793 06.18.2012-21:00:00 37.7442 06.18.2012-22:00:00 37.7191 06.18.2012-23:00:00 37.7040 06.19.2012-00:00:00 37.7141 06.19.2012-01:00:00 37.7090 06.19.2012-02:00:00 37.6689 06.19.2012-03:00:00 37.6438 06.19.2012-04:00:00 37.6337 06.19.2012-05:00:00 37.5986 06.19.2012-06:00:00 37.5634 06.19.2012-07:00:00 37.5031 06.19.2012-08:00:00 37.4730 06.19.2012-09:00:00 37.4429 06.19.2012-10:00:00 37.3977 06.19.2012-11:00:00 37.3575 06.19.2012-12:00:00 37.3173 06.19.2012-13:00:00 37.2872 06.19.2012-14:00:00 37.2621 06.19.2012-15:00:00 37.2420 06.19.2012-16:00:00 37.2169 06.19.2012-17:00:00 37.2068 06.19.2012-18:00:00 37.1566 06.19.2012-19:00:00 37.1466 06.19.2012-20:00:00 37.0964 06.19.2012-21:00:00 37.0361 06.19.2012-22:00:00 37.0010 06.19.2012-23:00:00 36.9859 06.20.2012-00:00:00 36.9608 06.20.2012-01:00:00 36.9407 06.20.2012-02:00:00 36.9206 06.20.2012-03:00:00 36.8955 06.20.2012-04:00:00 36.8754 06.20.2012-05:00:00 36.8503 06.20.2012-06:00:00 36.8151 06.20.2012-07:00:00 36.7800 06.20.2012-08:00:00 36.7348 06.20.2012-09:00:00 36.6996 06.20.2012-10:00:00 36.6896 06.20.2012-11:00:00 36.6796 06.20.2012-12:00:00 36.6394 06.20.2012-13:00:00 36.6143 06.20.2012-14:00:00 36.6042 06.20.2012-15:00:00 36.5992 06.20.2012-16:00:00 36.5841 06.20.2012-17:00:00 36.5741 06.20.2012-18:00:00 36.5440 06.20.2012-19:00:00 36.5339 06.20.2012-20:00:00 36.5038 06.20.2012-21:00:00 36.4887 06.20.2012-22:00:00 36.4686 06.20.2012-23:00:00 36.4636 06.21.2012-00:00:00 36.4536 06.21.2012-01:00:00 36.4385 06.21.2012-02:00:00 36.4335 06.21.2012-03:00:00 36.4084 06.21.2012-04:00:00 36.3582 06.21.2012-05:00:00 36.3180 06.21.2012-06:00:00 36.3130 06.21.2012-07:00:00 36.3130 06.21.2012-08:00:00 36.2979 06.21.2012-09:00:00 36.2527 06.21.2012-10:00:00 36.2477 06.21.2012-11:00:00 36.2226 06.21.2012-12:00:00 36.2025 06.21.2012-13:00:00 36.1874 06.21.2012-14:00:00 36.1523 06.21.2012-15:00:00 36.1171 06.21.2012-16:00:00 36.1071 06.21.2012-17:00:00 36.0870 06.21.2012-18:00:00 36.0518 06.21.2012-19:00:00 36.0368 06.21.2012-20:00:00 36.0167 06.21.2012-21:00:00 35.9966 06.21.2012-22:00:00 35.9614 06.21.2012-23:00:00 35.9213 06.22.2012-00:00:00 35.9162 06.22.2012-01:00:00 35.9012 06.22.2012-02:00:00 35.8761 06.22.2012-03:00:00 35.8510 06.22.2012-04:00:00 35.8258 06.22.2012-05:00:00 35.7907 06.22.2012-06:00:00 35.7555 06.22.2012-07:00:00 35.7304 06.22.2012-08:00:00 35.7103 06.22.2012-09:00:00 35.6852 06.22.2012-10:00:00 35.6651 06.22.2012-11:00:00 35.6451 06.22.2012-12:00:00 35.6199 06.22.2012-13:00:00 35.6601 06.22.2012-14:00:00 35.9112 06.22.2012-15:00:00 36.0468 06.22.2012-16:00:00 36.0418 06.22.2012-17:00:00 36.0267 06.22.2012-18:00:00 36.0167 06.22.2012-19:00:00 36.0117 06.22.2012-20:00:00 36.0066 06.22.2012-21:00:00 36.0066 06.22.2012-22:00:00 35.9916 06.22.2012-23:00:00 35.9413 06.23.2012-00:00:00 35.9162 06.23.2012-01:00:00 35.8961 06.23.2012-02:00:00 35.8761 06.23.2012-03:00:00 35.8610 06.23.2012-04:00:00 35.8309 06.23.2012-05:00:00 35.8108 06.23.2012-06:00:00 35.7756 06.23.2012-07:00:00 35.7656 06.23.2012-08:00:00 35.7405 06.23.2012-09:00:00 35.7053 06.23.2012-10:00:00 35.6702 06.23.2012-11:00:00 35.6551 06.23.2012-12:00:00 35.6350 06.23.2012-13:00:00 35.6350 06.23.2012-14:00:00 35.7455 06.23.2012-15:00:00 36.0016 06.23.2012-16:00:00 36.1071 06.23.2012-17:00:00 36.1372 06.23.2012-18:00:00 36.1523 06.23.2012-19:00:00 36.1472 06.23.2012-20:00:00 36.1272 06.23.2012-21:00:00 36.1071 06.23.2012-22:00:00 36.0920 06.23.2012-23:00:00 36.0769 06.24.2012-00:00:00 36.0669 06.24.2012-01:00:00 36.0468 06.24.2012-02:00:00 36.0267 06.24.2012-03:00:00 35.9865 06.24.2012-04:00:00 35.9715 06.24.2012-05:00:00 35.9464 06.24.2012-06:00:00 35.9313 06.24.2012-07:00:00 35.9162 06.24.2012-08:00:00 35.8961 06.24.2012-09:00:00 35.8459 06.24.2012-10:00:00 35.8208 06.24.2012-11:00:00 35.7907 06.24.2012-12:00:00 35.7555 06.24.2012-13:00:00 35.7154 06.24.2012-14:00:00 35.6802 06.24.2012-15:00:00 35.6802 06.24.2012-16:00:00 35.6501 06.24.2012-17:00:00 35.6149 06.24.2012-18:00:00 35.5697 06.24.2012-19:00:00 35.5446 06.24.2012-20:00:00 35.5346 06.24.2012-21:00:00 35.5095 06.24.2012-22:00:00 35.4643 06.24.2012-23:00:00 35.4442 06.25.2012-00:00:00 35.4241 06.25.2012-01:00:00 35.3889 06.25.2012-02:00:00 35.3488 06.25.2012-03:00:00 35.3186 06.25.2012-04:00:00 35.3036 06.25.2012-05:00:00 35.2985 06.25.2012-06:00:00 35.2835 06.25.2012-07:00:00 35.2483 06.25.2012-08:00:00 35.2031 06.25.2012-09:00:00 35.1830 06.25.2012-10:00:00 35.1429 06.25.2012-11:00:00 35.1178 06.25.2012-12:00:00 35.0927 06.25.2012-13:00:00 35.0927 06.25.2012-14:00:00 35.0776 06.25.2012-15:00:00 35.0625 06.25.2012-16:00:00 35.0173 06.25.2012-17:00:00 34.9922 06.25.2012-18:00:00 34.9721 06.25.2012-19:00:00 34.9571 06.25.2012-20:00:00 34.9320 06.25.2012-21:00:00 34.9018 06.25.2012-22:00:00 34.8968 06.25.2012-23:00:00 34.8717 06.26.2012-00:00:00 34.8616 06.26.2012-01:00:00 34.8416 06.26.2012-02:00:00 34.8165 06.26.2012-03:00:00 34.7964 06.26.2012-04:00:00 34.7662 06.26.2012-05:00:00 34.7512 06.26.2012-06:00:00 34.7311 06.26.2012-07:00:00 34.7261 06.26.2012-08:00:00 34.6859 06.26.2012-09:00:00 34.6558 06.26.2012-10:00:00 34.6256 06.26.2012-11:00:00 34.5854 06.26.2012-12:00:00 34.5603 06.26.2012-13:00:00 34.5403 06.26.2012-14:00:00 34.5151 06.26.2012-15:00:00 34.4951 06.26.2012-16:00:00 34.4499 06.26.2012-17:00:00 34.4298 06.26.2012-18:00:00 34.3996 06.26.2012-19:00:00 34.3796 06.26.2012-20:00:00 34.3494 06.26.2012-21:00:00 34.3293 06.26.2012-22:00:00 34.3243 06.26.2012-23:00:00 34.3042 06.27.2012-00:00:00 34.2841 06.27.2012-01:00:00 34.2640 06.27.2012-02:00:00 34.2339 06.27.2012-03:00:00 34.2038 06.27.2012-04:00:00 34.1737 06.27.2012-05:00:00 34.1435 06.27.2012-06:00:00 34.1134 06.27.2012-07:00:00 34.0883 06.27.2012-08:00:00 34.0833 06.27.2012-09:00:00 34.0632 06.27.2012-10:00:00 34.0280 06.27.2012-11:00:00 33.9929 06.27.2012-12:00:00 33.9728 06.27.2012-13:00:00 33.9577 06.27.2012-14:00:00 33.9477 06.27.2012-15:00:00 33.9175 06.27.2012-16:00:00 33.8824 06.27.2012-17:00:00 33.8372 06.27.2012-18:00:00 33.7870 06.27.2012-19:00:00 33.7669 06.27.2012-20:00:00 33.7518 06.27.2012-21:00:00 33.7317 06.27.2012-22:00:00 33.7016 06.27.2012-23:00:00 33.6815 06.28.2012-00:00:00 33.6765 06.28.2012-01:00:00 33.6464 06.28.2012-02:00:00 33.6363 06.28.2012-03:00:00 33.6062 06.28.2012-04:00:00 33.5861 06.28.2012-05:00:00 33.5710 06.28.2012-06:00:00 33.5660 06.28.2012-07:00:00 33.5509 06.28.2012-08:00:00 33.5359 06.28.2012-09:00:00 33.5208 06.28.2012-10:00:00 33.4907 06.28.2012-11:00:00 33.4455 06.28.2012-12:00:00 33.4154 06.28.2012-13:00:00 33.4003 06.28.2012-14:00:00 33.3601 06.28.2012-15:00:00 33.3300 06.28.2012-16:00:00 33.2898 06.28.2012-17:00:00 33.2848 06.28.2012-18:00:00 33.2747 06.28.2012-19:00:00 33.2798 06.28.2012-20:00:00 33.2547 06.28.2012-21:00:00 33.2446 06.28.2012-22:00:00 33.2346 06.28.2012-23:00:00 33.2346 06.29.2012-00:00:00 33.2145 06.29.2012-01:00:00 33.2095 06.29.2012-02:00:00 33.1944 06.29.2012-03:00:00 33.1844 06.29.2012-04:00:00 33.2095 06.29.2012-05:00:00 33.2295 06.29.2012-06:00:00 33.2245 06.29.2012-07:00:00 33.2145 06.29.2012-08:00:00 33.2446 06.29.2012-09:00:00 33.2496 06.29.2012-10:00:00 33.2647 06.29.2012-11:00:00 33.2848 06.29.2012-12:00:00 33.2697 06.29.2012-13:00:00 33.2647 06.29.2012-14:00:00 33.2145 06.29.2012-15:00:00 33.1944 06.29.2012-16:00:00 33.1743 06.29.2012-17:00:00 33.1592 06.29.2012-18:00:00 33.1492 06.29.2012-19:00:00 33.1241 06.29.2012-20:00:00 33.1040 06.29.2012-21:00:00 33.0789 06.29.2012-22:00:00 33.0488 06.29.2012-23:00:00 33.0136 06.30.2012-00:00:00 32.9734 06.30.2012-01:00:00 32.9785 06.30.2012-02:00:00 32.9634 06.30.2012-03:00:00 32.9383 06.30.2012-04:00:00 32.9232 06.30.2012-05:00:00 32.9132 06.30.2012-06:00:00 32.8981 06.30.2012-07:00:00 32.8780 06.30.2012-08:00:00 32.8730 06.30.2012-09:00:00 32.8529 06.30.2012-10:00:00 32.8529 06.30.2012-11:00:00 32.8529 06.30.2012-12:00:00 32.8830 06.30.2012-13:00:00 32.8981 06.30.2012-14:00:00 32.9081 06.30.2012-15:00:00 32.9885 06.30.2012-16:00:00 33.2747 06.30.2012-17:00:00 33.7267 06.30.2012-18:00:00 34.0079 06.30.2012-19:00:00 34.1134 06.30.2012-20:00:00 34.2088 06.30.2012-21:00:00 34.4398 06.30.2012-22:00:00 34.5403 06.30.2012-23:00:00 34.6457 07.01.2012-00:00:00 34.7461 07.01.2012-01:00:00 34.7713 07.01.2012-02:00:00 34.8365 07.01.2012-03:00:00 34.9119 07.01.2012-04:00:00 35.0023 07.01.2012-05:00:00 35.0927 07.01.2012-06:00:00 35.1429 07.01.2012-07:00:00 35.1931 07.01.2012-08:00:00 35.1830 07.01.2012-09:00:00 35.1780 07.01.2012-10:00:00 35.1630 07.01.2012-11:00:00 35.1479 07.01.2012-12:00:00 35.1278 07.01.2012-13:00:00 35.1127 07.01.2012-14:00:00 35.0927 07.01.2012-15:00:00 35.0575 07.01.2012-16:00:00 35.0424 07.01.2012-17:00:00 35.0023 07.01.2012-18:00:00 35.0023 07.01.2012-19:00:00 35.0023 07.01.2012-20:00:00 34.9972 07.01.2012-21:00:00 34.9872 07.01.2012-22:00:00 34.9721 07.01.2012-23:00:00 34.9370 07.02.2012-00:00:00 34.9169 07.02.2012-01:00:00 34.8968 07.02.2012-02:00:00 34.8767 07.02.2012-03:00:00 34.8566 07.02.2012-04:00:00 34.8315 07.02.2012-05:00:00 34.8165 07.02.2012-06:00:00 34.7863 07.02.2012-07:00:00 34.7512 07.02.2012-08:00:00 34.7361 07.02.2012-09:00:00 34.7311 07.02.2012-10:00:00 34.7009 07.02.2012-11:00:00 34.6708 07.02.2012-12:00:00 34.6256 07.02.2012-13:00:00 34.6005 07.02.2012-14:00:00 34.5754 07.02.2012-15:00:00 34.5654 07.02.2012-16:00:00 34.5503 07.02.2012-17:00:00 34.5302 07.02.2012-18:00:00 34.5151 07.02.2012-19:00:00 34.5001 07.02.2012-20:00:00 34.4850 07.02.2012-21:00:00 34.4599 07.02.2012-22:00:00 34.4197 07.02.2012-23:00:00 34.4097 07.03.2012-00:00:00 34.3796 07.03.2012-01:00:00 34.4197 07.03.2012-02:00:00 34.5202 07.03.2012-03:00:00 34.6959 07.03.2012-04:00:00 34.7713 07.03.2012-05:00:00 35.0776 07.03.2012-06:00:00 35.6752 07.03.2012-07:00:00 35.9815 07.03.2012-08:00:00 36.0619 07.03.2012-09:00:00 36.0820 07.03.2012-10:00:00 36.1071 07.03.2012-11:00:00 36.1121 07.03.2012-12:00:00 36.1221 07.03.2012-13:00:00 36.1322 07.03.2012-14:00:00 36.1372 07.03.2012-15:00:00 36.1272 07.03.2012-16:00:00 36.1121 07.03.2012-17:00:00 36.1071 07.03.2012-18:00:00 36.0920 07.03.2012-19:00:00 36.0920 07.03.2012-20:00:00 36.0769 07.03.2012-21:00:00 36.0368 07.03.2012-22:00:00 36.0368 07.03.2012-23:00:00 36.0418 07.04.2012-00:00:00 36.0267 07.04.2012-01:00:00 36.0117 07.04.2012-02:00:00 35.9815 07.04.2012-03:00:00 35.9614 07.04.2012-04:00:00 35.9464 07.04.2012-05:00:00 35.9363 07.04.2012-06:00:00 35.9313 07.04.2012-07:00:00 35.9313 07.04.2012-08:00:00 35.9012 07.04.2012-09:00:00 35.8761 07.04.2012-10:00:00 35.8359 07.04.2012-11:00:00 35.8158 07.04.2012-12:00:00 35.8007 07.04.2012-13:00:00 35.7706 07.04.2012-14:00:00 35.7304 07.04.2012-15:00:00 35.6852 07.04.2012-16:00:00 35.6551 07.04.2012-17:00:00 35.6400 07.04.2012-18:00:00 35.6099 07.04.2012-19:00:00 35.6049 07.04.2012-20:00:00 35.5697 07.04.2012-21:00:00 35.5597 07.04.2012-22:00:00 35.5496 07.04.2012-23:00:00 35.5446 07.05.2012-00:00:00 35.5296 07.05.2012-01:00:00 35.5245 07.05.2012-02:00:00 35.4994 07.05.2012-03:00:00 35.4793 07.05.2012-04:00:00 35.4693 07.05.2012-05:00:00 35.4442 07.05.2012-06:00:00 35.4191 07.05.2012-07:00:00 35.3940 07.05.2012-08:00:00 35.3588 07.05.2012-09:00:00 35.3136 07.05.2012-10:00:00 35.2734 07.05.2012-11:00:00 35.2483 07.05.2012-12:00:00 35.2182 07.05.2012-13:00:00 35.1680 07.05.2012-14:00:00 35.1579 07.05.2012-15:00:00 35.0876 07.05.2012-16:00:00 35.0625 07.05.2012-17:00:00 35.0475 07.05.2012-18:00:00 35.0173 07.05.2012-19:00:00 35.0073 07.05.2012-20:00:00 34.9972 07.05.2012-21:00:00 34.9671 07.05.2012-22:00:00 34.9671 07.05.2012-23:00:00 34.9671 07.06.2012-00:00:00 34.9320 07.06.2012-01:00:00 34.8817 07.06.2012-02:00:00 34.8667 07.06.2012-03:00:00 34.8466 07.06.2012-04:00:00 34.8165 07.06.2012-05:00:00 34.8014 07.06.2012-06:00:00 34.7512 07.06.2012-07:00:00 34.7060 07.06.2012-08:00:00 34.6658 07.06.2012-09:00:00 34.6558 07.06.2012-10:00:00 34.6357 07.06.2012-11:00:00 34.5754 07.06.2012-12:00:00 34.5453 07.06.2012-13:00:00 34.5051 07.06.2012-14:00:00 34.4699 07.06.2012-15:00:00 34.4499 07.06.2012-16:00:00 34.4448 07.06.2012-17:00:00 34.4298 07.06.2012-18:00:00 34.4197 07.06.2012-19:00:00 34.3846 07.06.2012-20:00:00 34.3645 07.06.2012-21:00:00 34.3193 07.06.2012-22:00:00 34.3042 07.06.2012-23:00:00 34.2892 07.07.2012-00:00:00 34.2691 07.07.2012-01:00:00 34.2540 07.07.2012-02:00:00 34.2540 07.07.2012-03:00:00 34.2088 07.07.2012-04:00:00 34.1988 07.07.2012-05:00:00 34.1887 07.07.2012-06:00:00 34.1636 07.07.2012-07:00:00 34.1234 07.07.2012-08:00:00 34.0682 07.07.2012-09:00:00 34.0180 07.07.2012-10:00:00 33.9728 07.07.2012-11:00:00 33.9326 07.07.2012-12:00:00 33.9075 07.07.2012-13:00:00 33.8774 07.07.2012-14:00:00 33.8673 07.07.2012-15:00:00 33.8372 07.07.2012-16:00:00 33.8071 07.07.2012-17:00:00 33.7870 07.07.2012-18:00:00 33.7820 07.07.2012-19:00:00 33.7619 07.07.2012-20:00:00 33.7368 07.07.2012-21:00:00 33.7217 07.07.2012-22:00:00 33.7116 07.07.2012-23:00:00 33.6916 07.08.2012-00:00:00 33.6464 07.08.2012-01:00:00 33.6263 07.08.2012-02:00:00 33.6213 07.08.2012-03:00:00 33.6012 07.08.2012-04:00:00 33.5911 07.08.2012-05:00:00 33.5761 07.08.2012-06:00:00 33.5610 07.08.2012-07:00:00 33.5258 07.08.2012-08:00:00 33.4907 07.08.2012-09:00:00 33.4455 07.08.2012-10:00:00 33.4103 07.08.2012-11:00:00 33.3501 07.08.2012-12:00:00 33.3300 07.08.2012-13:00:00 33.3099 07.08.2012-14:00:00 33.2999 07.08.2012-15:00:00 33.2798 07.08.2012-16:00:00 33.2245 07.08.2012-17:00:00 33.2044 07.08.2012-18:00:00 33.2095 07.08.2012-19:00:00 33.1894 07.08.2012-20:00:00 33.1643 07.08.2012-21:00:00 33.1442 07.08.2012-22:00:00 33.1291 07.08.2012-23:00:00 33.1040 07.09.2012-00:00:00 33.0839 07.09.2012-01:00:00 33.0538 07.09.2012-02:00:00 33.0437 07.09.2012-03:00:00 33.0287 07.09.2012-04:00:00 33.0186 07.09.2012-05:00:00 33.0186 07.09.2012-06:00:00 32.9985 07.09.2012-07:00:00 32.9835 07.09.2012-08:00:00 32.9634 07.09.2012-09:00:00 32.9232 07.09.2012-10:00:00 32.8881 07.09.2012-11:00:00 32.8278 07.09.2012-12:00:00 32.8027 07.09.2012-13:00:00 32.7776 07.09.2012-14:00:00 32.7374 07.09.2012-15:00:00 32.6822 07.09.2012-16:00:00 32.6872 07.09.2012-17:00:00 32.6771 07.09.2012-18:00:00 32.6671 07.09.2012-19:00:00 32.6219 07.09.2012-20:00:00 32.5968 07.09.2012-21:00:00 32.5817 07.09.2012-22:00:00 32.5717 07.09.2012-23:00:00 32.5516 07.10.2012-00:00:00 32.5265 07.10.2012-01:00:00 32.5064 07.10.2012-02:00:00 32.4964 07.10.2012-03:00:00 32.4763 07.10.2012-04:00:00 32.4612 07.10.2012-05:00:00 32.4512 07.10.2012-06:00:00 32.4311 07.10.2012-07:00:00 32.3809 07.10.2012-08:00:00 32.3507 07.10.2012-09:00:00 32.3005 07.10.2012-10:00:00 32.2503 07.10.2012-11:00:00 32.2252 07.10.2012-12:00:00 32.1950 07.10.2012-13:00:00 32.1549 07.10.2012-14:00:00 32.1549 07.10.2012-15:00:00 32.1348 07.10.2012-16:00:00 32.0695 07.10.2012-17:00:00 32.0394 07.10.2012-18:00:00 32.0042 07.10.2012-19:00:00 31.9540 07.10.2012-20:00:00 31.9490 07.10.2012-21:00:00 31.9339 07.10.2012-22:00:00 31.9239 07.10.2012-23:00:00 31.8837 07.11.2012-00:00:00 31.8736 07.11.2012-01:00:00 31.8636 07.11.2012-02:00:00 31.8285 07.11.2012-03:00:00 31.7983 07.11.2012-04:00:00 31.7883 07.11.2012-05:00:00 31.7632 07.11.2012-06:00:00 31.7381 07.11.2012-07:00:00 31.7230 07.11.2012-08:00:00 31.6878 07.11.2012-09:00:00 31.6477 07.11.2012-10:00:00 31.6075 07.11.2012-11:00:00 31.5723 07.11.2012-12:00:00 31.5573 07.11.2012-13:00:00 31.5221 07.11.2012-14:00:00 31.5020 07.11.2012-15:00:00 31.4719 07.11.2012-16:00:00 31.4317 07.11.2012-17:00:00 31.3815 07.11.2012-18:00:00 31.3313 07.11.2012-19:00:00 31.3112 07.11.2012-20:00:00 31.2961 07.11.2012-21:00:00 31.2811 07.11.2012-22:00:00 31.2660 07.11.2012-23:00:00 31.2409 07.12.2012-00:00:00 31.2057 07.12.2012-01:00:00 31.1806 07.12.2012-02:00:00 31.1455 07.12.2012-03:00:00 31.1304 07.12.2012-04:00:00 31.1154 07.12.2012-05:00:00 31.0852 07.12.2012-06:00:00 31.0601 07.12.2012-07:00:00 30.9998 07.12.2012-08:00:00 30.9747 07.12.2012-09:00:00 30.9295 07.12.2012-10:00:00 30.8894 07.12.2012-11:00:00 30.8693 07.12.2012-12:00:00 30.8492 07.12.2012-13:00:00 30.8191 07.12.2012-14:00:00 30.8090 07.12.2012-15:00:00 30.7940 07.12.2012-16:00:00 30.7839 07.12.2012-17:00:00 30.7488 07.12.2012-18:00:00 30.7136 07.12.2012-19:00:00 30.6785 07.12.2012-20:00:00 30.6634 07.12.2012-21:00:00 30.6533 07.12.2012-22:00:00 30.6232 07.12.2012-23:00:00 30.6031 07.13.2012-00:00:00 30.5680 07.13.2012-01:00:00 30.5429 07.13.2012-02:00:00 30.4977 07.13.2012-03:00:00 30.4776 07.13.2012-04:00:00 30.4424 07.13.2012-05:00:00 30.4173 07.13.2012-06:00:00 30.4022 07.13.2012-07:00:00 30.3922 07.13.2012-08:00:00 30.3420 07.13.2012-09:00:00 30.3018 07.13.2012-10:00:00 30.2767 07.13.2012-11:00:00 30.2315 07.13.2012-12:00:00 30.2215 07.13.2012-13:00:00 30.1964 07.13.2012-14:00:00 30.1964 07.13.2012-15:00:00 30.1712 07.13.2012-16:00:00 30.1411 07.13.2012-17:00:00 30.0959 07.13.2012-18:00:00 30.0909 07.13.2012-19:00:00 30.0457 07.13.2012-20:00:00 30.0156 07.13.2012-21:00:00 30.0005 07.13.2012-22:00:00 29.9905 07.13.2012-23:00:00 29.9804 07.14.2012-00:00:00 29.9453 07.14.2012-01:00:00 29.9503 07.14.2012-02:00:00 29.9352 07.14.2012-03:00:00 29.9252 07.14.2012-04:00:00 29.9051 07.14.2012-05:00:00 29.8800 07.14.2012-06:00:00 29.8599 07.14.2012-07:00:00 29.8247 07.14.2012-08:00:00 29.7996 07.14.2012-09:00:00 29.7795 07.14.2012-10:00:00 29.7243 07.14.2012-11:00:00 29.7092 07.14.2012-12:00:00 29.7143 07.14.2012-13:00:00 29.6791 07.14.2012-14:00:00 29.6389 07.14.2012-15:00:00 29.6439 07.14.2012-16:00:00 29.6088 07.14.2012-17:00:00 29.5937 07.14.2012-18:00:00 29.5787 07.14.2012-19:00:00 29.5435 07.14.2012-20:00:00 29.5134 07.14.2012-21:00:00 29.4983 07.14.2012-22:00:00 29.4833 07.14.2012-23:00:00 29.4632 07.15.2012-00:00:00 29.4481 07.15.2012-01:00:00 29.4129 07.15.2012-02:00:00 29.3878 07.15.2012-03:00:00 29.3678 07.15.2012-04:00:00 29.3627 07.15.2012-05:00:00 29.3276 07.15.2012-06:00:00 29.3025 07.15.2012-07:00:00 29.2824 07.15.2012-08:00:00 29.2673 07.15.2012-09:00:00 29.2573 07.15.2012-10:00:00 29.2522 07.15.2012-11:00:00 29.2171 07.15.2012-12:00:00 29.1870 07.15.2012-13:00:00 29.1518 07.15.2012-14:00:00 29.1167 07.15.2012-15:00:00 29.1066 07.15.2012-16:00:00 29.0865 07.15.2012-17:00:00 29.0715 07.15.2012-18:00:00 29.0363 07.15.2012-19:00:00 29.0263 07.15.2012-20:00:00 28.9911 07.15.2012-21:00:00 28.9660 07.15.2012-22:00:00 28.9359 07.15.2012-23:00:00 28.9258 07.16.2012-00:00:00 28.9007 07.16.2012-01:00:00 28.8857 07.16.2012-02:00:00 28.8656 07.16.2012-03:00:00 28.8455 07.16.2012-04:00:00 28.8254 07.16.2012-05:00:00 28.8153 07.16.2012-06:00:00 28.7953 07.16.2012-07:00:00 28.7651 07.16.2012-08:00:00 28.7501 07.16.2012-09:00:00 28.7199 07.16.2012-10:00:00 28.7099 07.16.2012-11:00:00 28.6697 07.16.2012-12:00:00 28.6195 07.16.2012-13:00:00 28.5592 07.16.2012-14:00:00 28.5291 07.16.2012-15:00:00 28.4939 07.16.2012-16:00:00 28.4588 07.16.2012-17:00:00 28.4337 07.16.2012-18:00:00 28.4136 07.16.2012-19:00:00 28.3784 07.16.2012-20:00:00 28.3734 07.16.2012-21:00:00 28.3433 07.16.2012-22:00:00 28.3282 07.16.2012-23:00:00 28.3132 07.17.2012-00:00:00 28.2931 07.17.2012-01:00:00 28.2479 07.17.2012-02:00:00 28.2328 07.17.2012-03:00:00 28.2378 07.17.2012-04:00:00 28.4236 07.17.2012-05:00:00 28.4739 07.17.2012-06:00:00 28.4739 07.17.2012-07:00:00 28.4638 07.17.2012-08:00:00 28.4538 07.17.2012-09:00:00 28.4086 07.17.2012-10:00:00 28.3885 07.17.2012-11:00:00 28.3483 07.17.2012-12:00:00 28.3282 07.17.2012-13:00:00 28.2981 07.17.2012-14:00:00 28.2830 07.17.2012-15:00:00 28.2780 07.17.2012-16:00:00 28.2378 07.17.2012-17:00:00 28.2077 07.17.2012-18:00:00 28.1826 07.17.2012-19:00:00 28.1374 07.17.2012-20:00:00 28.1424 07.17.2012-21:00:00 28.1324 07.17.2012-22:00:00 28.1223 07.17.2012-23:00:00 28.0972 07.18.2012-00:00:00 28.0822 07.18.2012-01:00:00 28.0671 07.18.2012-02:00:00 28.0621 07.18.2012-03:00:00 28.0370 07.18.2012-04:00:00 28.0319 07.18.2012-05:00:00 28.0119 07.18.2012-06:00:00 28.0018 07.18.2012-07:00:00 27.9767 07.18.2012-08:00:00 27.9315 07.18.2012-09:00:00 27.9215 07.18.2012-10:00:00 27.8913 07.18.2012-11:00:00 27.8662 07.18.2012-12:00:00 27.8210 07.18.2012-13:00:00 27.8110 07.18.2012-14:00:00 27.7658 07.18.2012-15:00:00 27.7407 07.18.2012-16:00:00 27.6854 07.18.2012-17:00:00 27.6704 07.18.2012-18:00:00 27.6553 07.18.2012-19:00:00 27.6101 07.18.2012-20:00:00 27.6051 07.18.2012-21:00:00 27.5950 07.18.2012-22:00:00 27.5750 07.18.2012-23:00:00 27.5599 07.19.2012-00:00:00 27.5448 07.19.2012-01:00:00 27.5197 07.19.2012-02:00:00 27.4996 07.19.2012-03:00:00 27.4795 07.19.2012-04:00:00 27.4695 07.19.2012-05:00:00 27.4544 07.19.2012-06:00:00 27.4293 07.19.2012-07:00:00 27.4092 07.19.2012-08:00:00 27.3841 07.19.2012-09:00:00 27.3791 07.19.2012-10:00:00 27.3439 07.19.2012-11:00:00 27.3289 07.19.2012-12:00:00 27.3138 07.19.2012-13:00:00 27.2887 07.19.2012-14:00:00 27.2485 07.19.2012-15:00:00 27.2485 07.19.2012-16:00:00 27.2485 07.19.2012-17:00:00 27.2385 07.19.2012-18:00:00 27.2184 07.19.2012-19:00:00 27.2084 07.19.2012-20:00:00 27.1933 07.19.2012-21:00:00 27.1933 07.19.2012-22:00:00 27.1832 07.19.2012-23:00:00 27.1632 07.20.2012-00:00:00 27.1481 07.20.2012-01:00:00 27.1280 07.20.2012-02:00:00 27.1180 07.20.2012-03:00:00 27.1029 07.20.2012-04:00:00 27.0878 07.20.2012-05:00:00 27.0728 07.20.2012-06:00:00 27.0577 07.20.2012-07:00:00 27.0376 07.20.2012-08:00:00 27.0276 07.20.2012-09:00:00 27.0225 07.20.2012-10:00:00 27.0175 07.20.2012-11:00:00 27.0426 07.20.2012-12:00:00 27.1230 07.20.2012-13:00:00 27.1883 07.20.2012-14:00:00 27.3640 07.20.2012-15:00:00 27.4293 07.20.2012-16:00:00 27.4645 07.20.2012-17:00:00 27.4695 07.20.2012-18:00:00 27.4594 07.20.2012-19:00:00 27.4494 07.20.2012-20:00:00 27.4544 07.20.2012-21:00:00 27.4444 07.20.2012-22:00:00 27.4143 07.20.2012-23:00:00 27.4092 07.21.2012-00:00:00 27.4042 07.21.2012-01:00:00 27.3841 07.21.2012-02:00:00 27.3741 07.21.2012-03:00:00 27.3691 07.21.2012-04:00:00 27.3540 07.21.2012-05:00:00 27.3439 07.21.2012-06:00:00 27.3389 07.21.2012-07:00:00 27.3339 07.21.2012-08:00:00 27.3239 07.21.2012-09:00:00 27.3188 07.21.2012-10:00:00 27.3038 07.21.2012-11:00:00 27.2837 07.21.2012-12:00:00 27.2736 07.21.2012-13:00:00 27.2435 07.21.2012-14:00:00 27.2084 07.21.2012-15:00:00 27.1782 07.21.2012-16:00:00 27.1531 07.21.2012-17:00:00 27.1330 07.21.2012-18:00:00 27.1029 07.21.2012-19:00:00 27.0979 07.21.2012-20:00:00 27.0878 07.21.2012-21:00:00 27.0677 07.21.2012-22:00:00 27.0477 07.21.2012-23:00:00 27.0426 07.22.2012-00:00:00 27.0376 07.22.2012-01:00:00 27.0326 07.22.2012-02:00:00 27.0175 07.22.2012-03:00:00 27.0025 07.22.2012-04:00:00 26.9924 07.22.2012-05:00:00 26.9874 07.22.2012-06:00:00 26.9774 07.22.2012-07:00:00 26.9623 07.22.2012-08:00:00 26.9472 07.22.2012-09:00:00 26.9422 07.22.2012-10:00:00 26.9322 07.22.2012-11:00:00 26.8970 07.22.2012-12:00:00 26.8769 07.22.2012-13:00:00 26.8618 07.22.2012-14:00:00 26.8568 07.22.2012-15:00:00 26.8317 07.22.2012-16:00:00 26.8016 07.22.2012-17:00:00 26.7966 07.22.2012-18:00:00 26.7765 07.22.2012-19:00:00 26.7614 07.22.2012-20:00:00 26.7564 07.22.2012-21:00:00 26.7313 07.22.2012-22:00:00 26.7263 07.22.2012-23:00:00 26.7011 07.23.2012-00:00:00 26.6861 07.23.2012-01:00:00 26.6710 07.23.2012-02:00:00 26.6660 07.23.2012-03:00:00 26.6509 07.23.2012-04:00:00 26.6459 07.23.2012-05:00:00 26.6409 07.23.2012-06:00:00 26.6108 07.23.2012-07:00:00 26.5856 07.23.2012-08:00:00 26.5806 07.23.2012-09:00:00 26.5706 07.23.2012-10:00:00 26.5605 07.23.2012-11:00:00 26.5405 07.23.2012-12:00:00 26.5153 07.23.2012-13:00:00 26.4953 07.23.2012-14:00:00 26.4752 07.23.2012-15:00:00 26.4651 07.23.2012-16:00:00 26.4400 07.23.2012-17:00:00 26.4099 07.23.2012-18:00:00 26.3798 07.23.2012-19:00:00 26.3647 07.23.2012-20:00:00 26.3546 07.23.2012-21:00:00 26.3195 07.23.2012-22:00:00 26.3145 07.23.2012-23:00:00 26.3094 07.24.2012-00:00:00 26.2994 07.24.2012-01:00:00 26.2944 07.24.2012-02:00:00 26.2843 07.24.2012-03:00:00 26.2743 07.24.2012-04:00:00 26.2542 07.24.2012-05:00:00 26.2542 07.24.2012-06:00:00 26.2391 07.24.2012-07:00:00 26.2191 07.24.2012-08:00:00 26.1889 07.24.2012-09:00:00 26.1688 07.24.2012-10:00:00 26.1287 07.24.2012-11:00:00 26.1035 07.24.2012-12:00:00 26.0835 07.24.2012-13:00:00 26.0634 07.24.2012-14:00:00 26.0433 07.24.2012-15:00:00 26.0232 07.24.2012-16:00:00 25.9981 07.24.2012-17:00:00 25.9730 07.24.2012-18:00:00 25.9629 07.24.2012-19:00:00 25.9629 07.24.2012-20:00:00 25.9680 07.24.2012-21:00:00 25.9629 07.24.2012-22:00:00 25.9629 07.24.2012-23:00:00 25.9479 07.25.2012-00:00:00 25.9328 07.25.2012-01:00:00 25.9177 07.25.2012-02:00:00 25.8876 07.25.2012-03:00:00 25.8826 07.25.2012-04:00:00 25.8575 07.25.2012-05:00:00 25.8474 07.25.2012-06:00:00 25.8173 07.25.2012-07:00:00 25.7872 07.25.2012-08:00:00 25.7822 07.25.2012-09:00:00 25.7621 07.25.2012-10:00:00 25.7570 07.25.2012-11:00:00 25.7219 07.25.2012-12:00:00 25.6918 07.25.2012-13:00:00 25.6817 07.25.2012-14:00:00 25.6566 07.25.2012-15:00:00 25.6365 07.25.2012-16:00:00 25.6265 07.25.2012-17:00:00 25.5913 07.25.2012-18:00:00 25.5612 07.25.2012-19:00:00 25.5411 07.25.2012-20:00:00 25.5461 07.25.2012-21:00:00 25.5361 07.25.2012-22:00:00 25.5361 07.25.2012-23:00:00 25.5260 07.26.2012-00:00:00 25.5060 07.26.2012-01:00:00 25.4909 07.26.2012-02:00:00 25.4758 07.26.2012-03:00:00 25.4608 07.26.2012-04:00:00 25.4407 07.26.2012-05:00:00 25.4407 07.26.2012-06:00:00 25.4306 07.26.2012-07:00:00 25.4105 07.26.2012-08:00:00 25.3804 07.26.2012-09:00:00 25.3553 07.26.2012-10:00:00 25.3352 07.26.2012-11:00:00 25.3101 07.26.2012-12:00:00 25.2800 07.26.2012-13:00:00 25.2649 07.26.2012-14:00:00 25.2498 07.26.2012-15:00:00 25.2147 07.26.2012-16:00:00 25.2046 07.26.2012-17:00:00 25.1745 07.26.2012-18:00:00 25.1494 07.26.2012-19:00:00 25.1444 07.26.2012-20:00:00 25.1394 07.26.2012-21:00:00 25.1343 07.26.2012-22:00:00 25.1343 07.26.2012-23:00:00 25.1142 07.27.2012-00:00:00 25.0992 07.27.2012-01:00:00 25.0891 07.27.2012-02:00:00 25.0841 07.27.2012-03:00:00 25.0640 07.27.2012-04:00:00 25.0540 07.27.2012-05:00:00 25.0389 07.27.2012-06:00:00 25.0289 07.27.2012-07:00:00 25.0188 07.27.2012-08:00:00 24.9987 07.27.2012-09:00:00 24.9987 07.27.2012-10:00:00 24.9736 07.27.2012-11:00:00 24.9435 07.27.2012-12:00:00 24.9033 07.27.2012-13:00:00 24.8581 07.27.2012-14:00:00 24.8129 07.27.2012-15:00:00 24.7979 07.27.2012-16:00:00 24.7627 07.27.2012-17:00:00 24.7426 07.27.2012-18:00:00 24.7326 07.27.2012-19:00:00 24.7225 07.27.2012-20:00:00 24.7225 07.27.2012-21:00:00 24.7276 07.27.2012-22:00:00 24.7175 07.27.2012-23:00:00 24.7175 07.28.2012-00:00:00 24.7125 07.28.2012-01:00:00 24.7075 07.28.2012-02:00:00 24.7025 07.28.2012-03:00:00 24.7025 07.28.2012-04:00:00 24.6824 07.28.2012-05:00:00 24.6723 07.28.2012-06:00:00 24.6673 07.28.2012-07:00:00 24.6573 07.28.2012-08:00:00 24.6372 07.28.2012-09:00:00 24.6171 07.28.2012-10:00:00 24.6070 07.28.2012-11:00:00 24.5970 07.28.2012-12:00:00 24.5618 07.28.2012-13:00:00 24.5166 07.28.2012-14:00:00 24.4815 07.28.2012-15:00:00 24.4413 07.28.2012-16:00:00 24.4363 07.28.2012-17:00:00 24.4263 07.28.2012-18:00:00 24.4011 07.28.2012-19:00:00 24.3760 07.28.2012-20:00:00 24.3610 07.28.2012-21:00:00 24.3509 07.28.2012-22:00:00 24.3509 07.28.2012-23:00:00 24.3359 07.29.2012-00:00:00 24.3308 07.29.2012-01:00:00 24.3308 07.29.2012-02:00:00 24.3258 07.29.2012-03:00:00 24.3108 07.29.2012-04:00:00 24.3057 07.29.2012-05:00:00 24.3057 07.29.2012-06:00:00 24.2957 07.29.2012-07:00:00 24.2806 07.29.2012-08:00:00 24.2505 07.29.2012-09:00:00 24.2204 07.29.2012-10:00:00 24.2003 07.29.2012-11:00:00 24.1802 07.29.2012-12:00:00 24.1601 07.29.2012-13:00:00 24.1350 07.29.2012-14:00:00 24.1049 07.29.2012-15:00:00 24.0546 07.29.2012-16:00:00 24.0346 07.29.2012-17:00:00 24.0195 07.29.2012-18:00:00 24.0094 07.29.2012-19:00:00 24.0094 07.29.2012-20:00:00 24.0044 07.29.2012-21:00:00 23.9843 07.29.2012-22:00:00 23.9693 07.29.2012-23:00:00 23.9592 07.30.2012-00:00:00 23.9492 07.30.2012-01:00:00 23.9442 07.30.2012-02:00:00 23.9341 07.30.2012-03:00:00 23.9291 07.30.2012-04:00:00 23.9291 07.30.2012-05:00:00 23.9291 07.30.2012-06:00:00 23.9140 07.30.2012-07:00:00 23.9040 07.30.2012-08:00:00 23.8889 07.30.2012-09:00:00 23.8738 07.30.2012-10:00:00 23.8688 07.30.2012-11:00:00 23.8337 07.30.2012-12:00:00 23.8186 07.30.2012-13:00:00 23.7885 07.30.2012-14:00:00 23.7885 07.30.2012-15:00:00 23.7634 07.30.2012-16:00:00 23.7232 07.30.2012-17:00:00 23.6981 07.30.2012-18:00:00 23.6780 07.30.2012-19:00:00 23.6780 07.30.2012-20:00:00 23.6780 07.30.2012-21:00:00 23.6629 07.30.2012-22:00:00 23.6529 07.30.2012-23:00:00 23.6479 07.31.2012-00:00:00 23.6479 07.31.2012-01:00:00 23.6479 07.31.2012-02:00:00 23.6328 07.31.2012-03:00:00 23.6278 07.31.2012-04:00:00 23.6278 07.31.2012-05:00:00 23.6177 07.31.2012-06:00:00 23.5977 07.31.2012-07:00:00 23.5725 07.31.2012-08:00:00 23.5575 07.31.2012-09:00:00 23.5525 07.31.2012-10:00:00 23.5273 07.31.2012-11:00:00 23.4872 07.31.2012-12:00:00 23.4671 07.31.2012-13:00:00 23.4570 07.31.2012-14:00:00 23.4269 07.31.2012-15:00:00 23.3918 07.31.2012-16:00:00 23.3666 07.31.2012-17:00:00 23.3466 07.31.2012-18:00:00 23.3365 07.31.2012-19:00:00 23.3315 07.31.2012-20:00:00 23.3214 07.31.2012-21:00:00 23.3164 07.31.2012-22:00:00 23.3114 07.31.2012-23:00:00 23.3064 08.01.2012-00:00:00 23.2863 08.01.2012-01:00:00 23.2863 08.01.2012-02:00:00 23.2612 08.01.2012-03:00:00 23.2511 08.01.2012-04:00:00 23.2461 08.01.2012-05:00:00 23.2411 08.01.2012-06:00:00 23.2311 08.01.2012-07:00:00 23.2311 08.01.2012-08:00:00 23.2160 08.01.2012-09:00:00 23.1859 08.01.2012-10:00:00 23.1206 08.01.2012-11:00:00 23.1105 08.01.2012-12:00:00 23.1055 08.01.2012-13:00:00 23.0955 08.01.2012-14:00:00 23.0804 08.01.2012-15:00:00 23.0603 08.01.2012-16:00:00 23.0352 08.01.2012-17:00:00 23.0252 08.01.2012-18:00:00 23.0051 08.01.2012-19:00:00 22.9900 08.01.2012-20:00:00 22.9850 08.01.2012-21:00:00 22.9850 08.01.2012-22:00:00 22.9800 08.01.2012-23:00:00 22.9699 08.02.2012-00:00:00 22.9699 08.02.2012-01:00:00 22.9649 08.02.2012-02:00:00 22.9649 08.02.2012-03:00:00 22.9549 08.02.2012-04:00:00 22.9498 08.02.2012-05:00:00 22.9498 08.02.2012-06:00:00 22.9448 08.02.2012-07:00:00 22.9297 08.02.2012-08:00:00 22.9097 08.02.2012-09:00:00 22.8896 08.02.2012-10:00:00 22.8544 08.02.2012-11:00:00 22.8343 08.02.2012-12:00:00 22.8092 08.02.2012-13:00:00 22.7891 08.02.2012-14:00:00 22.7640 08.02.2012-15:00:00 22.7289 08.02.2012-16:00:00 22.7088 08.02.2012-17:00:00 22.6837 08.02.2012-18:00:00 22.6636 08.02.2012-19:00:00 22.6586 08.02.2012-20:00:00 22.6485 08.02.2012-21:00:00 22.6485 08.02.2012-22:00:00 22.6385 08.02.2012-23:00:00 22.6335 08.03.2012-00:00:00 22.6385 08.03.2012-01:00:00 22.6435 08.03.2012-02:00:00 22.6435 08.03.2012-03:00:00 22.6284 08.03.2012-04:00:00 22.6184 08.03.2012-05:00:00 22.6033 08.03.2012-06:00:00 22.5832 08.03.2012-07:00:00 22.5531 08.03.2012-08:00:00 22.5380 08.03.2012-09:00:00 22.5029 08.03.2012-10:00:00 22.4778 08.03.2012-11:00:00 22.4476 08.03.2012-12:00:00 22.4426 08.03.2012-13:00:00 22.4225 08.03.2012-14:00:00 22.4125 08.03.2012-15:00:00 22.4075 08.03.2012-16:00:00 22.3974 08.03.2012-17:00:00 22.3824 08.03.2012-18:00:00 22.3573 08.03.2012-19:00:00 22.3221 08.03.2012-20:00:00 22.2869 08.03.2012-21:00:00 22.2920 08.03.2012-22:00:00 22.2920 08.03.2012-23:00:00 22.2769 08.04.2012-00:00:00 22.2669 08.04.2012-01:00:00 22.2518 08.04.2012-02:00:00 22.2468 08.04.2012-03:00:00 22.2317 08.04.2012-04:00:00 22.2166 08.04.2012-05:00:00 22.1915 08.04.2012-06:00:00 22.1815 08.04.2012-07:00:00 22.1614 08.04.2012-08:00:00 22.1313 08.04.2012-09:00:00 22.1011 08.04.2012-10:00:00 22.0911 08.04.2012-11:00:00 22.0710 08.04.2012-12:00:00 22.0610 08.04.2012-13:00:00 22.0610 08.04.2012-14:00:00 22.0610 08.04.2012-15:00:00 22.0559 08.04.2012-16:00:00 22.0509 08.04.2012-17:00:00 22.0559 08.04.2012-18:00:00 22.0459 08.04.2012-19:00:00 22.0308 08.04.2012-20:00:00 22.0258 08.04.2012-21:00:00 22.0107 08.04.2012-22:00:00 22.0007 08.04.2012-23:00:00 21.9907 08.05.2012-00:00:00 21.9706 08.05.2012-01:00:00 21.9655 08.05.2012-02:00:00 21.9505 08.05.2012-03:00:00 21.9304 08.05.2012-04:00:00 21.9204 08.05.2012-05:00:00 21.9103 08.05.2012-06:00:00 21.9103 08.05.2012-07:00:00 21.9003 08.05.2012-08:00:00 21.8852 08.05.2012-09:00:00 21.8651 08.05.2012-10:00:00 21.8551 08.05.2012-11:00:00 21.8350 08.05.2012-12:00:00 21.8149 08.05.2012-13:00:00 21.8049 08.05.2012-14:00:00 21.7948 08.05.2012-15:00:00 21.7848 08.05.2012-16:00:00 21.7797 08.05.2012-17:00:00 21.7597 08.05.2012-18:00:00 21.7396 08.05.2012-19:00:00 21.7245 08.05.2012-20:00:00 21.7145 08.05.2012-21:00:00 21.7044 08.05.2012-22:00:00 21.6994 08.05.2012-23:00:00 21.6944 08.06.2012-00:00:00 21.6893 08.06.2012-01:00:00 21.6893 08.06.2012-02:00:00 21.6843 08.06.2012-03:00:00 21.6843 08.06.2012-04:00:00 21.6843 08.06.2012-05:00:00 21.6793 08.06.2012-06:00:00 21.6793 08.06.2012-07:00:00 21.6693 08.06.2012-08:00:00 21.6693 08.06.2012-09:00:00 21.6642 08.06.2012-10:00:00 21.6542 08.06.2012-11:00:00 21.6442 08.06.2012-12:00:00 21.6291 08.06.2012-13:00:00 21.5939 08.06.2012-14:00:00 21.5738 08.06.2012-15:00:00 21.5588 08.06.2012-16:00:00 21.5538 08.06.2012-17:00:00 21.5286 08.06.2012-18:00:00 21.5286 08.06.2012-19:00:00 21.5236 08.06.2012-20:00:00 21.5136 08.06.2012-21:00:00 21.5086 08.06.2012-22:00:00 21.5086 08.06.2012-23:00:00 21.5086 08.07.2012-00:00:00 21.4985 08.07.2012-01:00:00 21.4885 08.07.2012-02:00:00 21.4784 08.07.2012-03:00:00 21.4734 08.07.2012-04:00:00 21.4734 08.07.2012-05:00:00 21.4684 08.07.2012-06:00:00 21.4483 08.07.2012-07:00:00 21.4131 08.07.2012-08:00:00 21.3931 08.07.2012-09:00:00 21.3730 08.07.2012-10:00:00 21.3680 08.07.2012-11:00:00 21.3579 08.07.2012-12:00:00 21.3177 08.07.2012-13:00:00 21.2926 08.07.2012-14:00:00 21.2725 08.07.2012-15:00:00 21.2625 08.07.2012-16:00:00 21.2374 08.07.2012-17:00:00 21.2173 08.07.2012-18:00:00 21.1821 08.07.2012-19:00:00 21.1671 08.07.2012-20:00:00 21.1671 08.07.2012-21:00:00 21.1621 08.07.2012-22:00:00 21.1570 08.07.2012-23:00:00 21.1621 08.08.2012-00:00:00 21.1621 08.08.2012-01:00:00 21.1621 08.08.2012-02:00:00 21.1621 08.08.2012-03:00:00 21.1621 08.08.2012-04:00:00 21.1470 08.08.2012-05:00:00 21.1420 08.08.2012-06:00:00 21.1319 08.08.2012-07:00:00 21.1118 08.08.2012-08:00:00 21.1118 08.08.2012-09:00:00 21.1068 08.08.2012-10:00:00 21.0968 08.08.2012-11:00:00 21.0968 08.08.2012-12:00:00 21.0867 08.08.2012-13:00:00 21.0717 08.08.2012-14:00:00 21.0516 08.08.2012-15:00:00 21.0415 08.08.2012-16:00:00 21.0214 08.08.2012-17:00:00 20.9913 08.08.2012-18:00:00 20.9863 08.08.2012-19:00:00 20.9863 08.08.2012-20:00:00 20.9913 08.08.2012-21:00:00 20.9863 08.08.2012-22:00:00 20.9813 08.08.2012-23:00:00 20.9662 08.09.2012-00:00:00 20.9662 08.09.2012-01:00:00 20.9662 08.09.2012-02:00:00 20.9562 08.09.2012-03:00:00 20.9511 08.09.2012-04:00:00 20.9411 08.09.2012-05:00:00 20.9260 08.09.2012-06:00:00 20.9059 08.09.2012-07:00:00 20.9009 08.09.2012-08:00:00 20.8909 08.09.2012-09:00:00 20.8808 08.09.2012-10:00:00 20.8607 08.09.2012-11:00:00 20.8306 08.09.2012-12:00:00 20.7955 08.09.2012-13:00:00 20.7804 08.09.2012-14:00:00 20.7603 08.09.2012-15:00:00 20.7352 08.09.2012-16:00:00 20.6950 08.09.2012-17:00:00 20.6900 08.09.2012-18:00:00 20.6850 08.09.2012-19:00:00 20.6749 08.09.2012-20:00:00 20.6699 08.09.2012-21:00:00 20.6649 08.09.2012-22:00:00 20.6548 08.09.2012-23:00:00 20.6548 08.10.2012-00:00:00 20.6498 08.10.2012-01:00:00 20.6498 08.10.2012-02:00:00 20.6398 08.10.2012-03:00:00 20.6297 08.10.2012-04:00:00 20.6398 08.10.2012-05:00:00 20.6297 08.10.2012-06:00:00 20.6147 08.10.2012-07:00:00 20.5845 08.10.2012-08:00:00 20.5645 08.10.2012-09:00:00 20.5494 08.10.2012-10:00:00 20.5193 08.10.2012-11:00:00 20.4891 08.10.2012-12:00:00 20.4690 08.10.2012-13:00:00 20.4389 08.10.2012-14:00:00 20.4038 08.10.2012-15:00:00 20.3736 08.10.2012-16:00:00 20.3686 08.10.2012-17:00:00 20.3586 08.10.2012-18:00:00 20.3435 08.10.2012-19:00:00 20.3284 08.10.2012-20:00:00 20.3284 08.10.2012-21:00:00 20.3134 08.10.2012-22:00:00 20.3134 08.10.2012-23:00:00 20.3033 08.11.2012-00:00:00 20.3033 08.11.2012-01:00:00 20.2983 08.11.2012-02:00:00 20.2983 08.11.2012-03:00:00 20.2933 08.11.2012-04:00:00 20.2883 08.11.2012-05:00:00 20.2782 08.11.2012-06:00:00 20.2782 08.11.2012-07:00:00 20.2581 08.11.2012-08:00:00 20.2230 08.11.2012-09:00:00 20.2079 08.11.2012-10:00:00 20.1828 08.11.2012-11:00:00 20.1476 08.11.2012-12:00:00 20.1276 08.11.2012-13:00:00 20.0874 08.11.2012-14:00:00 20.0673 08.11.2012-15:00:00 20.0422 08.11.2012-16:00:00 20.0271 08.11.2012-17:00:00 20.0020 08.11.2012-18:00:00 19.9769 08.11.2012-19:00:00 19.9719 08.11.2012-20:00:00 19.9719 08.11.2012-21:00:00 19.9618 08.11.2012-22:00:00 19.9518 08.11.2012-23:00:00 19.9417 08.12.2012-00:00:00 19.9367 08.12.2012-01:00:00 19.9267 08.12.2012-02:00:00 19.9217 08.12.2012-03:00:00 19.9066 08.12.2012-04:00:00 19.8915 08.12.2012-05:00:00 19.8865 08.12.2012-06:00:00 19.8614 08.12.2012-07:00:00 19.8514 08.12.2012-08:00:00 19.8463 08.12.2012-09:00:00 19.8413 08.12.2012-10:00:00 19.8262 08.12.2012-11:00:00 19.8162 08.12.2012-12:00:00 19.8112 08.12.2012-13:00:00 19.7961 08.12.2012-14:00:00 19.7911 08.12.2012-15:00:00 19.7861 08.12.2012-16:00:00 19.7660 08.12.2012-17:00:00 19.7409 08.12.2012-18:00:00 19.7258 08.12.2012-19:00:00 19.7007 08.12.2012-20:00:00 19.7007 08.12.2012-21:00:00 19.6907 08.12.2012-22:00:00 19.6756 08.12.2012-23:00:00 19.6756 08.13.2012-00:00:00 19.6756 08.13.2012-01:00:00 19.6706 08.13.2012-02:00:00 19.6505 08.13.2012-03:00:00 19.6455 08.13.2012-04:00:00 19.6455 08.13.2012-05:00:00 19.6455 08.13.2012-06:00:00 19.6354 08.13.2012-07:00:00 19.6103 08.13.2012-08:00:00 19.5852 08.13.2012-09:00:00 19.5601 08.13.2012-10:00:00 19.5450 08.13.2012-11:00:00 19.5300 08.13.2012-12:00:00 19.4898 08.13.2012-13:00:00 19.4697 08.13.2012-14:00:00 19.4647 08.13.2012-15:00:00 19.4396 08.13.2012-16:00:00 19.4145 08.13.2012-17:00:00 19.4044 08.13.2012-18:00:00 19.3994 08.13.2012-19:00:00 19.3944 08.13.2012-20:00:00 19.3793 08.13.2012-21:00:00 19.3743 08.13.2012-22:00:00 19.3743 08.13.2012-23:00:00 19.3743 08.14.2012-00:00:00 19.3642 08.14.2012-01:00:00 19.3642 08.14.2012-02:00:00 19.3642 08.14.2012-03:00:00 19.3492 08.14.2012-04:00:00 19.3542 08.14.2012-05:00:00 19.3441 08.14.2012-06:00:00 19.3291 08.14.2012-07:00:00 19.3190 08.14.2012-08:00:00 19.2889 08.14.2012-09:00:00 19.2688 08.14.2012-10:00:00 19.2337 08.14.2012-11:00:00 19.2035 08.14.2012-12:00:00 19.1885 08.14.2012-13:00:00 19.1684 08.14.2012-14:00:00 19.1483 08.14.2012-15:00:00 19.1332 08.14.2012-16:00:00 19.0730 08.14.2012-17:00:00 19.0579 08.14.2012-18:00:00 19.0428 08.14.2012-19:00:00 19.0378 08.14.2012-20:00:00 19.0378 08.14.2012-21:00:00 19.0378 08.14.2012-22:00:00 19.0328 08.14.2012-23:00:00 19.0378 08.15.2012-00:00:00 19.0328 08.15.2012-01:00:00 19.0328 08.15.2012-02:00:00 19.0278 08.15.2012-03:00:00 19.0177 08.15.2012-04:00:00 19.0077 08.15.2012-05:00:00 19.0027 08.15.2012-06:00:00 18.9876 08.15.2012-07:00:00 18.9876 08.15.2012-08:00:00 18.9776 08.15.2012-09:00:00 18.9424 08.15.2012-10:00:00 18.9273 08.15.2012-11:00:00 18.9173 08.15.2012-12:00:00 18.9022 08.15.2012-13:00:00 18.8821 08.15.2012-14:00:00 18.8771 08.15.2012-15:00:00 18.8721 08.15.2012-16:00:00 18.8721 08.15.2012-17:00:00 18.8620 08.15.2012-18:00:00 18.8520 08.15.2012-19:00:00 18.8520 08.15.2012-20:00:00 18.8470 08.15.2012-21:00:00 18.8269 08.15.2012-22:00:00 18.8219 08.15.2012-23:00:00 18.8169 08.16.2012-00:00:00 18.8118 08.16.2012-01:00:00 18.8068 08.16.2012-02:00:00 18.7968 08.16.2012-03:00:00 18.7968 08.16.2012-04:00:00 18.7717 08.16.2012-05:00:00 18.7717 08.16.2012-06:00:00 18.7666 08.16.2012-07:00:00 18.7415 08.16.2012-08:00:00 18.7365 08.16.2012-09:00:00 18.7265 08.16.2012-10:00:00 18.7114 08.16.2012-11:00:00 18.7014 08.16.2012-12:00:00 18.6913 08.16.2012-13:00:00 18.6762 08.16.2012-14:00:00 18.6712 08.16.2012-15:00:00 18.6712 08.16.2012-16:00:00 18.6612 08.16.2012-17:00:00 18.6562 08.16.2012-18:00:00 18.6411 08.16.2012-19:00:00 18.6411 08.16.2012-20:00:00 18.6361 08.16.2012-21:00:00 18.6210 08.16.2012-22:00:00 18.6210 08.16.2012-23:00:00 18.6160 08.17.2012-00:00:00 18.6110 08.17.2012-01:00:00 18.6009 08.17.2012-02:00:00 18.5959 08.17.2012-03:00:00 18.5808 08.17.2012-04:00:00 18.5708 08.17.2012-05:00:00 18.5658 08.17.2012-06:00:00 18.5607 08.17.2012-07:00:00 18.5557 08.17.2012-08:00:00 18.5407 08.17.2012-09:00:00 18.5256 08.17.2012-10:00:00 18.4955 08.17.2012-11:00:00 18.4653 08.17.2012-12:00:00 18.4503 08.17.2012-13:00:00 18.4452 08.17.2012-14:00:00 18.4452 08.17.2012-15:00:00 18.4452 08.17.2012-16:00:00 18.4452 08.17.2012-17:00:00 18.4452 08.17.2012-18:00:00 18.4352 08.17.2012-19:00:00 18.4251 08.17.2012-20:00:00 18.4151 08.17.2012-21:00:00 18.4101 08.17.2012-22:00:00 18.3950 08.17.2012-23:00:00 18.3850 08.18.2012-00:00:00 18.3649 08.18.2012-01:00:00 18.3448 08.18.2012-02:00:00 18.3348 08.18.2012-03:00:00 18.3297 08.18.2012-04:00:00 18.3147 08.18.2012-05:00:00 18.3096 08.18.2012-06:00:00 18.3046 08.18.2012-07:00:00 18.2946 08.18.2012-08:00:00 18.2845 08.18.2012-09:00:00 18.2544 08.18.2012-10:00:00 18.2343 08.18.2012-11:00:00 18.2092 08.18.2012-12:00:00 18.1891 08.18.2012-13:00:00 18.1741 08.18.2012-14:00:00 18.1590 08.18.2012-15:00:00 18.1489 08.18.2012-16:00:00 18.1339 08.18.2012-17:00:00 18.1238 08.18.2012-18:00:00 18.1188 08.18.2012-19:00:00 18.1038 08.18.2012-20:00:00 18.0937 08.18.2012-21:00:00 18.0786 08.18.2012-22:00:00 18.0686 08.18.2012-23:00:00 18.0636 08.19.2012-00:00:00 18.0636 08.19.2012-01:00:00 18.0636 08.19.2012-02:00:00 18.0636 08.19.2012-03:00:00 18.0686 08.19.2012-04:00:00 18.0686 08.19.2012-05:00:00 18.0686 08.19.2012-06:00:00 18.0636 08.19.2012-07:00:00 18.0535 08.19.2012-08:00:00 18.0435 08.19.2012-09:00:00 18.0334 08.19.2012-10:00:00 18.0083 08.19.2012-11:00:00 18.0083 08.19.2012-12:00:00 18.0083 08.19.2012-13:00:00 17.9882 08.19.2012-14:00:00 17.9581 08.19.2012-15:00:00 17.9280 08.19.2012-16:00:00 17.8928 08.19.2012-17:00:00 17.8727 08.19.2012-18:00:00 17.8527 08.19.2012-19:00:00 17.8577 08.19.2012-20:00:00 17.8577 08.19.2012-21:00:00 17.8577 08.19.2012-22:00:00 17.8527 08.19.2012-23:00:00 17.8476 08.20.2012-00:00:00 17.8476 08.20.2012-01:00:00 17.8426 08.20.2012-02:00:00 17.8426 08.20.2012-03:00:00 17.8426 08.20.2012-04:00:00 17.8426 08.20.2012-05:00:00 17.8476 08.20.2012-06:00:00 17.8476 08.20.2012-07:00:00 17.8275 08.20.2012-08:00:00 17.8175 08.20.2012-09:00:00 17.8125 08.20.2012-10:00:00 17.8024 08.20.2012-11:00:00 17.7974 08.20.2012-12:00:00 17.7623 08.20.2012-13:00:00 17.7372 08.20.2012-14:00:00 17.7221 08.20.2012-15:00:00 17.7120 08.20.2012-16:00:00 17.7070 08.20.2012-17:00:00 17.6970 08.20.2012-18:00:00 17.6719 08.20.2012-19:00:00 17.6769 08.20.2012-20:00:00 17.6669 08.20.2012-21:00:00 17.6719 08.20.2012-22:00:00 17.6719 08.20.2012-23:00:00 17.6719 08.21.2012-00:00:00 17.6669 08.21.2012-01:00:00 17.6669 08.21.2012-02:00:00 17.6669 08.21.2012-03:00:00 17.6669 08.21.2012-04:00:00 17.6719 08.21.2012-05:00:00 17.6719 08.21.2012-06:00:00 17.6719 08.21.2012-07:00:00 17.6719 08.21.2012-08:00:00 17.6669 08.21.2012-09:00:00 17.6618 08.21.2012-10:00:00 17.6568 08.21.2012-11:00:00 17.6367 08.21.2012-12:00:00 17.6116 08.21.2012-13:00:00 17.5965 08.21.2012-14:00:00 17.5714 08.21.2012-15:00:00 17.5463 08.21.2012-16:00:00 17.5413 08.21.2012-17:00:00 17.5413 08.21.2012-18:00:00 17.5262 08.21.2012-19:00:00 17.5212 08.21.2012-20:00:00 17.5212 08.21.2012-21:00:00 17.5212 08.21.2012-22:00:00 17.5262 08.21.2012-23:00:00 17.5313 08.22.2012-00:00:00 17.5313 08.22.2012-01:00:00 17.5313 08.22.2012-02:00:00 17.5313 08.22.2012-03:00:00 17.5313 08.22.2012-04:00:00 17.5413 08.22.2012-05:00:00 17.5413 08.22.2012-06:00:00 17.5413 08.22.2012-07:00:00 17.5463 08.22.2012-08:00:00 17.5463 08.22.2012-09:00:00 17.5463 08.22.2012-10:00:00 17.5363 08.22.2012-11:00:00 17.5112 08.22.2012-12:00:00 17.5062 08.22.2012-13:00:00 17.4911 08.22.2012-14:00:00 17.4710 08.22.2012-15:00:00 17.4610 08.22.2012-16:00:00 17.4409 08.22.2012-17:00:00 17.4308 08.22.2012-18:00:00 17.4308 08.22.2012-19:00:00 17.4308 08.22.2012-20:00:00 17.4308 08.22.2012-21:00:00 17.4258 08.22.2012-22:00:00 17.4258 08.22.2012-23:00:00 17.4308 08.23.2012-00:00:00 17.4308 08.23.2012-01:00:00 17.4308 08.23.2012-02:00:00 17.4358 08.23.2012-03:00:00 17.4358 08.23.2012-04:00:00 17.4358 08.23.2012-05:00:00 17.4308 08.23.2012-06:00:00 17.4258 08.23.2012-07:00:00 17.4258 08.23.2012-08:00:00 17.4208 08.23.2012-09:00:00 17.4208 08.23.2012-10:00:00 17.4158 08.23.2012-11:00:00 17.4107 08.23.2012-12:00:00 17.4107 08.23.2012-13:00:00 17.4007 08.23.2012-14:00:00 17.3906 08.23.2012-15:00:00 17.3756 08.23.2012-16:00:00 17.3655 08.23.2012-17:00:00 17.3505 08.23.2012-18:00:00 17.3505 08.23.2012-19:00:00 17.3505 08.23.2012-20:00:00 17.3505 08.23.2012-21:00:00 17.3505 08.23.2012-22:00:00 17.3455 08.23.2012-23:00:00 17.3455 08.24.2012-00:00:00 17.3455 08.24.2012-01:00:00 17.3455 08.24.2012-02:00:00 17.3455 08.24.2012-03:00:00 17.3455 08.24.2012-04:00:00 17.3455 08.24.2012-05:00:00 17.3455 08.24.2012-06:00:00 17.3404 08.24.2012-07:00:00 17.3404 08.24.2012-08:00:00 17.3404 08.24.2012-09:00:00 17.3304 08.24.2012-10:00:00 17.3153 08.24.2012-11:00:00 17.3003 08.24.2012-12:00:00 17.2802 08.24.2012-13:00:00 17.2551 08.24.2012-14:00:00 17.2450 08.24.2012-15:00:00 17.2400 08.24.2012-16:00:00 17.2249 08.24.2012-17:00:00 17.2099 08.24.2012-18:00:00 17.1998 08.24.2012-19:00:00 17.1948 08.24.2012-20:00:00 17.1898 08.24.2012-21:00:00 17.1848 08.24.2012-22:00:00 17.1647 08.24.2012-23:00:00 17.1647 08.25.2012-00:00:00 17.1647 08.25.2012-01:00:00 17.1596 08.25.2012-02:00:00 17.1546 08.25.2012-03:00:00 17.1546 08.25.2012-04:00:00 17.1496 08.25.2012-05:00:00 17.1496 08.25.2012-06:00:00 17.1446 08.25.2012-07:00:00 17.1295 08.25.2012-08:00:00 17.1144 08.25.2012-09:00:00 17.1044 08.25.2012-10:00:00 17.0944 08.25.2012-11:00:00 17.0843 08.25.2012-12:00:00 17.0542 08.25.2012-13:00:00 17.0542 08.25.2012-14:00:00 17.0291 08.25.2012-15:00:00 17.0291 08.25.2012-16:00:00 17.0241 08.25.2012-17:00:00 17.0090 08.25.2012-18:00:00 16.9939 08.25.2012-19:00:00 16.9939 08.25.2012-20:00:00 16.9839 08.25.2012-21:00:00 16.9688 08.25.2012-22:00:00 16.9638 08.25.2012-23:00:00 16.9537 08.26.2012-00:00:00 16.9537 08.26.2012-01:00:00 16.9487 08.26.2012-02:00:00 16.9387 08.26.2012-03:00:00 16.9337 08.26.2012-04:00:00 16.9337 08.26.2012-05:00:00 16.9387 08.26.2012-06:00:00 16.9387 08.26.2012-07:00:00 16.9286 08.26.2012-08:00:00 16.9136 08.26.2012-09:00:00 16.9035 08.26.2012-10:00:00 16.8985 08.26.2012-11:00:00 16.8734 08.26.2012-12:00:00 16.8684 08.26.2012-13:00:00 16.8433 08.26.2012-14:00:00 16.8232 08.26.2012-15:00:00 16.8131 08.26.2012-16:00:00 16.8031 08.26.2012-17:00:00 16.7880 08.26.2012-18:00:00 16.7780 08.26.2012-19:00:00 16.7780 08.26.2012-20:00:00 16.7780 08.26.2012-21:00:00 16.7730 08.26.2012-22:00:00 16.7780 08.26.2012-23:00:00 16.7780 08.27.2012-00:00:00 16.7730 08.27.2012-01:00:00 16.7730 08.27.2012-02:00:00 16.7679 08.27.2012-03:00:00 16.7679 08.27.2012-04:00:00 16.7679 08.27.2012-05:00:00 16.7679 08.27.2012-06:00:00 16.7730 08.27.2012-07:00:00 16.7780 08.27.2012-08:00:00 16.7730 08.27.2012-09:00:00 16.7679 08.27.2012-10:00:00 16.7579 08.27.2012-11:00:00 16.7378 08.27.2012-12:00:00 16.6876 08.27.2012-13:00:00 16.6775 08.27.2012-14:00:00 16.6524 08.27.2012-15:00:00 16.6324 08.27.2012-16:00:00 16.6173 08.27.2012-17:00:00 16.6123 08.27.2012-18:00:00 16.6072 08.27.2012-19:00:00 16.6123 08.27.2012-20:00:00 16.6123 08.27.2012-21:00:00 16.6123 08.27.2012-22:00:00 16.6123 08.27.2012-23:00:00 16.6022 08.28.2012-00:00:00 16.6022 08.28.2012-01:00:00 16.6022 08.28.2012-02:00:00 16.6022 08.28.2012-03:00:00 16.6022 08.28.2012-04:00:00 16.6022 08.28.2012-05:00:00 16.6022 08.28.2012-06:00:00 16.6072 08.28.2012-07:00:00 16.5972 08.28.2012-08:00:00 16.5872 08.28.2012-09:00:00 16.5821 08.28.2012-10:00:00 16.5771 08.28.2012-11:00:00 16.5671 08.28.2012-12:00:00 16.5520 08.28.2012-13:00:00 16.5420 08.28.2012-14:00:00 16.5319 08.28.2012-15:00:00 16.5168 08.28.2012-16:00:00 16.5168 08.28.2012-17:00:00 16.5018 08.28.2012-18:00:00 16.4968 08.28.2012-19:00:00 16.5018 08.28.2012-20:00:00 16.5018 08.28.2012-21:00:00 16.5018 08.28.2012-22:00:00 16.5068 08.28.2012-23:00:00 16.5068 08.29.2012-00:00:00 16.5068 08.29.2012-01:00:00 16.5068 08.29.2012-02:00:00 16.5118 08.29.2012-03:00:00 16.5118 08.29.2012-04:00:00 16.5118 08.29.2012-05:00:00 16.5118 08.29.2012-06:00:00 16.5118 08.29.2012-07:00:00 16.5118 08.29.2012-08:00:00 16.5118 08.29.2012-09:00:00 16.5118 08.29.2012-10:00:00 16.5118 08.29.2012-11:00:00 16.5018 08.29.2012-12:00:00 16.4968 08.29.2012-13:00:00 16.4867 08.29.2012-14:00:00 16.4817 08.29.2012-15:00:00 16.4817 08.29.2012-16:00:00 16.4666 08.29.2012-17:00:00 16.4566 08.29.2012-18:00:00 16.4516 08.29.2012-19:00:00 16.4616 08.29.2012-20:00:00 16.4666 08.29.2012-21:00:00 16.4666 08.29.2012-22:00:00 16.4717 08.29.2012-23:00:00 16.4717 08.30.2012-00:00:00 16.4717 08.30.2012-01:00:00 16.4717 08.30.2012-02:00:00 16.4666 08.30.2012-03:00:00 16.4666 08.30.2012-04:00:00 16.4666 08.30.2012-05:00:00 16.4616 08.30.2012-06:00:00 16.4616 08.30.2012-07:00:00 16.4566 08.30.2012-08:00:00 16.4516 08.30.2012-09:00:00 16.4415 08.30.2012-10:00:00 16.4164 08.30.2012-11:00:00 16.4013 08.30.2012-12:00:00 16.3963 08.30.2012-13:00:00 16.3762 08.30.2012-14:00:00 16.3662 08.30.2012-15:00:00 16.3561 08.30.2012-16:00:00 16.3561 08.30.2012-17:00:00 16.3411 08.30.2012-18:00:00 16.3260 08.30.2012-19:00:00 16.3310 08.30.2012-20:00:00 16.3310 08.30.2012-21:00:00 16.3310 08.30.2012-22:00:00 16.3310 08.30.2012-23:00:00 16.3411 08.31.2012-00:00:00 16.3411 08.31.2012-01:00:00 16.3411 08.31.2012-02:00:00 16.3411 08.31.2012-03:00:00 16.3361 08.31.2012-04:00:00 16.3361 08.31.2012-05:00:00 16.3310 08.31.2012-06:00:00 16.3260 08.31.2012-07:00:00 16.3210 08.31.2012-08:00:00 16.3059 08.31.2012-09:00:00 16.2909 08.31.2012-10:00:00 16.2858 08.31.2012-11:00:00 16.2758 08.31.2012-12:00:00 16.2708 08.31.2012-13:00:00 16.2557 08.31.2012-14:00:00 16.2557 08.31.2012-15:00:00 16.2105 08.31.2012-16:00:00 16.1954 08.31.2012-17:00:00 16.1854 08.31.2012-18:00:00 16.1754 08.31.2012-19:00:00 16.1754 08.31.2012-20:00:00 16.1754 08.31.2012-21:00:00 16.1703 08.31.2012-22:00:00 16.1703 08.31.2012-23:00:00 16.1703 09.01.2012-00:00:00 16.1703 09.01.2012-01:00:00 16.1703 09.01.2012-02:00:00 16.1703 09.01.2012-03:00:00 16.1754 09.01.2012-04:00:00 16.1754 09.01.2012-05:00:00 16.1804 09.01.2012-06:00:00 16.1854 09.01.2012-07:00:00 16.1754 09.01.2012-08:00:00 16.1503 09.01.2012-09:00:00 16.1352 09.01.2012-10:00:00 16.1302 09.01.2012-11:00:00 16.1101 09.01.2012-12:00:00 16.0749 09.01.2012-13:00:00 16.0649 09.01.2012-14:00:00 16.0448 09.01.2012-15:00:00 16.0297 09.01.2012-16:00:00 16.0147 09.01.2012-17:00:00 16.0096 09.01.2012-18:00:00 15.9996 09.01.2012-19:00:00 15.9896 09.01.2012-20:00:00 15.9896 09.01.2012-21:00:00 15.9996 09.01.2012-22:00:00 16.0046 09.01.2012-23:00:00 16.0046 09.02.2012-00:00:00 15.9996 09.02.2012-01:00:00 15.9946 09.02.2012-02:00:00 15.9946 09.02.2012-03:00:00 15.9996 09.02.2012-04:00:00 16.0046 09.02.2012-05:00:00 16.0096 09.02.2012-06:00:00 16.0096 09.02.2012-07:00:00 15.9996 09.02.2012-08:00:00 15.9795 09.02.2012-09:00:00 15.9695 09.02.2012-10:00:00 15.9644 09.02.2012-11:00:00 15.9444 09.02.2012-12:00:00 15.9343 09.02.2012-13:00:00 15.9192 09.02.2012-14:00:00 15.9042 09.02.2012-15:00:00 15.8841 09.02.2012-16:00:00 15.8791 09.02.2012-17:00:00 15.8690 09.02.2012-18:00:00 15.8640 09.02.2012-19:00:00 15.8540 09.02.2012-20:00:00 15.8540 09.02.2012-21:00:00 15.8540 09.02.2012-22:00:00 15.8590 09.02.2012-23:00:00 15.8590 09.03.2012-00:00:00 15.8590 09.03.2012-01:00:00 15.8590 09.03.2012-02:00:00 15.8540 09.03.2012-03:00:00 15.8590 09.03.2012-04:00:00 15.8590 09.03.2012-05:00:00 15.8590 09.03.2012-06:00:00 15.8590 09.03.2012-07:00:00 15.8489 09.03.2012-08:00:00 15.8489 09.03.2012-09:00:00 15.8439 09.03.2012-10:00:00 15.8339 09.03.2012-11:00:00 15.8238 09.03.2012-12:00:00 15.8088 09.03.2012-13:00:00 15.7786 09.03.2012-14:00:00 15.7786 09.03.2012-15:00:00 15.7686 09.03.2012-16:00:00 15.7636 09.03.2012-17:00:00 15.7586 09.03.2012-18:00:00 15.7586 09.03.2012-19:00:00 15.7535 09.03.2012-20:00:00 15.7535 09.03.2012-21:00:00 15.7586 09.03.2012-22:00:00 15.7586 09.03.2012-23:00:00 15.7535 09.04.2012-00:00:00 15.7535 09.04.2012-01:00:00 15.7535 09.04.2012-02:00:00 15.7435 09.04.2012-03:00:00 15.7435 09.04.2012-04:00:00 15.7435 09.04.2012-05:00:00 15.7385 09.04.2012-06:00:00 15.7334 09.04.2012-07:00:00 15.7234 09.04.2012-08:00:00 15.6983 09.04.2012-09:00:00 15.6933 09.04.2012-10:00:00 15.6631 09.04.2012-11:00:00 15.6581 09.04.2012-12:00:00 15.6481 09.04.2012-13:00:00 15.6330 09.04.2012-14:00:00 15.6179 09.04.2012-15:00:00 15.5928 09.04.2012-16:00:00 15.5727 09.04.2012-17:00:00 15.5476 09.04.2012-18:00:00 15.5426 09.04.2012-19:00:00 15.5326 09.04.2012-20:00:00 15.5376 09.04.2012-21:00:00 15.5326 09.04.2012-22:00:00 15.5326 09.04.2012-23:00:00 15.5225 09.05.2012-00:00:00 15.5175 09.05.2012-01:00:00 15.5175 09.05.2012-02:00:00 15.5175 09.05.2012-03:00:00 15.5175 09.05.2012-04:00:00 15.5075 09.05.2012-05:00:00 15.5024 09.05.2012-06:00:00 15.5024 09.05.2012-07:00:00 15.4924 09.05.2012-08:00:00 15.4874 09.05.2012-09:00:00 15.4723 09.05.2012-10:00:00 15.4522 09.05.2012-11:00:00 15.4271 09.05.2012-12:00:00 15.4171 09.05.2012-13:00:00 15.3970 09.05.2012-14:00:00 15.3769 09.05.2012-15:00:00 15.3518 09.05.2012-16:00:00 15.3367 09.05.2012-17:00:00 15.3317 09.05.2012-18:00:00 15.3267 09.05.2012-19:00:00 15.3166 09.05.2012-20:00:00 15.3116 09.05.2012-21:00:00 15.3066 09.05.2012-22:00:00 15.3066 09.05.2012-23:00:00 15.3066 09.06.2012-00:00:00 15.3016 09.06.2012-01:00:00 15.3066 09.06.2012-02:00:00 15.3066 09.06.2012-03:00:00 15.3066 09.06.2012-04:00:00 15.3066 09.06.2012-05:00:00 15.3016 09.06.2012-06:00:00 15.2965 09.06.2012-07:00:00 15.2915 09.06.2012-08:00:00 15.2865 09.06.2012-09:00:00 15.2815 09.06.2012-10:00:00 15.2664 09.06.2012-11:00:00 15.2614 09.06.2012-12:00:00 15.2463 09.06.2012-13:00:00 15.2262 09.06.2012-14:00:00 15.2262 09.06.2012-15:00:00 15.2262 09.06.2012-16:00:00 15.2112 09.06.2012-17:00:00 15.2061 09.06.2012-18:00:00 15.1861 09.06.2012-19:00:00 15.1760 09.06.2012-20:00:00 15.1710 09.06.2012-21:00:00 15.1660 09.06.2012-22:00:00 15.1660 09.06.2012-23:00:00 15.1609 09.07.2012-00:00:00 15.1509 09.07.2012-01:00:00 15.1509 09.07.2012-02:00:00 15.1459 09.07.2012-03:00:00 15.1358 09.07.2012-04:00:00 15.1358 09.07.2012-05:00:00 15.1308 09.07.2012-06:00:00 15.1308 09.07.2012-07:00:00 15.1308 09.07.2012-08:00:00 15.1208 09.07.2012-09:00:00 15.1057 09.07.2012-10:00:00 15.0957 09.07.2012-11:00:00 15.0957 09.07.2012-12:00:00 15.0957 09.07.2012-13:00:00 15.0906 09.07.2012-14:00:00 15.0756 09.07.2012-15:00:00 15.0756 09.07.2012-16:00:00 15.0806 09.07.2012-17:00:00 15.0756 09.07.2012-18:00:00 15.0555 09.07.2012-19:00:00 15.0555 09.07.2012-20:00:00 15.0454 09.07.2012-21:00:00 15.0404 09.07.2012-22:00:00 15.0354 09.07.2012-23:00:00 15.0203 09.08.2012-00:00:00 15.0153 09.08.2012-01:00:00 15.0153 09.08.2012-02:00:00 15.0153 09.08.2012-03:00:00 15.0103 09.08.2012-04:00:00 15.0053 09.08.2012-05:00:00 15.0053 09.08.2012-06:00:00 15.0053 09.08.2012-07:00:00 15.0053 09.08.2012-08:00:00 14.9952 09.08.2012-09:00:00 14.9751 09.08.2012-10:00:00 14.9651 09.08.2012-11:00:00 14.9551 09.08.2012-12:00:00 14.9350 09.08.2012-13:00:00 14.9149 09.08.2012-14:00:00 14.9149 09.08.2012-15:00:00 14.8998 09.08.2012-16:00:00 14.8847 09.08.2012-17:00:00 14.8797 09.08.2012-18:00:00 14.8697 09.08.2012-19:00:00 14.8747 09.08.2012-20:00:00 14.8747 09.08.2012-21:00:00 14.8797 09.08.2012-22:00:00 14.8847 09.08.2012-23:00:00 14.8898 09.09.2012-00:00:00 14.8948 09.09.2012-01:00:00 14.9099 09.09.2012-02:00:00 14.9099 09.09.2012-03:00:00 14.9099 09.09.2012-04:00:00 14.9099 09.09.2012-05:00:00 14.9099 09.09.2012-06:00:00 14.9149 09.09.2012-07:00:00 14.9199 09.09.2012-08:00:00 14.9199 09.09.2012-09:00:00 14.9249 09.09.2012-10:00:00 14.9299 09.09.2012-11:00:00 14.9249 09.09.2012-12:00:00 14.9048 09.09.2012-13:00:00 14.9099 09.09.2012-14:00:00 14.8998 09.09.2012-15:00:00 14.8898 09.09.2012-16:00:00 14.8898 09.09.2012-17:00:00 14.8898 09.09.2012-18:00:00 14.8898 09.09.2012-19:00:00 14.8948 09.09.2012-20:00:00 14.8948 09.09.2012-21:00:00 14.8998 09.09.2012-22:00:00 14.8998 09.09.2012-23:00:00 14.8998 09.10.2012-00:00:00 14.9048 09.10.2012-01:00:00 14.9099 09.10.2012-02:00:00 14.9299 09.10.2012-03:00:00 14.9551 09.10.2012-04:00:00 14.9802 09.10.2012-05:00:00 15.0103 09.10.2012-06:00:00 15.1007 09.10.2012-07:00:00 15.2413 09.10.2012-08:00:00 15.3066 09.10.2012-09:00:00 15.3568 09.10.2012-10:00:00 15.3819 09.10.2012-11:00:00 15.4070 09.10.2012-12:00:00 15.4221 09.10.2012-13:00:00 15.4372 09.10.2012-14:00:00 15.4472 09.10.2012-15:00:00 15.4522 09.10.2012-16:00:00 15.4472 09.10.2012-17:00:00 15.4472 09.10.2012-18:00:00 15.4572 09.10.2012-19:00:00 15.4623 09.10.2012-20:00:00 15.4773 09.10.2012-21:00:00 15.4823 09.10.2012-22:00:00 15.4874 09.10.2012-23:00:00 15.4974 09.11.2012-00:00:00 15.4974 09.11.2012-01:00:00 15.5024 09.11.2012-02:00:00 15.5024 09.11.2012-03:00:00 15.5024 09.11.2012-04:00:00 15.5225 09.11.2012-05:00:00 15.5326 09.11.2012-06:00:00 15.5326 09.11.2012-07:00:00 15.5275 09.11.2012-08:00:00 15.5275 09.11.2012-09:00:00 15.5225 09.11.2012-10:00:00 15.5125 09.11.2012-11:00:00 15.5125 09.11.2012-12:00:00 15.5075 09.11.2012-13:00:00 15.5125 09.11.2012-14:00:00 15.5024 09.11.2012-15:00:00 15.4924 09.11.2012-16:00:00 15.4823 09.11.2012-17:00:00 15.4773 09.11.2012-18:00:00 15.4773 09.11.2012-19:00:00 15.4823 09.11.2012-20:00:00 15.4823 09.11.2012-21:00:00 15.4823 09.11.2012-22:00:00 15.4823 09.11.2012-23:00:00 15.4773 09.12.2012-00:00:00 15.4773 09.12.2012-01:00:00 15.4773 09.12.2012-02:00:00 15.4723 09.12.2012-03:00:00 15.4623 09.12.2012-04:00:00 15.4572 09.12.2012-05:00:00 15.4572 09.12.2012-06:00:00 15.4522 09.12.2012-07:00:00 15.4472 09.12.2012-08:00:00 15.4372 09.12.2012-09:00:00 15.4271 09.12.2012-10:00:00 15.4171 09.12.2012-11:00:00 15.4020 09.12.2012-12:00:00 15.4070 09.12.2012-13:00:00 15.3869 09.12.2012-14:00:00 15.3769 09.12.2012-15:00:00 15.3668 09.12.2012-16:00:00 15.3568 09.12.2012-17:00:00 15.3417 09.12.2012-18:00:00 15.3267 09.12.2012-19:00:00 15.3267 09.12.2012-20:00:00 15.3317 09.12.2012-21:00:00 15.3267 09.12.2012-22:00:00 15.3216 09.12.2012-23:00:00 15.3166 09.13.2012-00:00:00 15.3016 09.13.2012-01:00:00 15.3016 09.13.2012-02:00:00 15.3066 09.13.2012-03:00:00 15.3016 09.13.2012-04:00:00 15.2965 09.13.2012-05:00:00 15.2915 09.13.2012-06:00:00 15.2865 09.13.2012-07:00:00 15.2564 09.13.2012-08:00:00 15.2463 09.13.2012-09:00:00 15.2413 09.13.2012-10:00:00 15.2313 09.13.2012-11:00:00 15.2061 09.13.2012-12:00:00 15.1911 09.13.2012-13:00:00 15.1911 09.13.2012-14:00:00 15.1861 09.13.2012-15:00:00 15.1660 09.13.2012-16:00:00 15.1609 09.13.2012-17:00:00 15.1509 09.13.2012-18:00:00 15.1409 09.13.2012-19:00:00 15.1409 09.13.2012-20:00:00 15.1308 09.13.2012-21:00:00 15.1258 09.13.2012-22:00:00 15.1158 09.13.2012-23:00:00 15.1107 09.14.2012-00:00:00 15.1107 09.14.2012-01:00:00 15.1107 09.14.2012-02:00:00 15.1107 09.14.2012-03:00:00 15.1107 09.14.2012-04:00:00 15.1158 09.14.2012-05:00:00 15.1057 09.14.2012-06:00:00 15.0906 09.14.2012-07:00:00 15.0806 09.14.2012-08:00:00 15.0706 09.14.2012-09:00:00 15.0655 09.14.2012-10:00:00 15.0605 09.14.2012-11:00:00 15.0555 09.14.2012-12:00:00 15.0254 09.14.2012-13:00:00 15.0203 09.14.2012-14:00:00 14.9952 09.14.2012-15:00:00 14.9852 09.14.2012-16:00:00 14.9802 09.14.2012-17:00:00 14.9701 09.14.2012-18:00:00 14.9751 09.14.2012-19:00:00 14.9701 09.14.2012-20:00:00 14.9651 09.14.2012-21:00:00 14.9601 09.14.2012-22:00:00 14.9601 09.14.2012-23:00:00 14.9601 09.15.2012-00:00:00 14.9551 09.15.2012-01:00:00 14.9500 09.15.2012-02:00:00 14.9551 09.15.2012-03:00:00 14.9551 09.15.2012-04:00:00 14.9400 09.15.2012-05:00:00 14.9400 09.15.2012-06:00:00 14.9400 09.15.2012-07:00:00 14.9249 09.15.2012-08:00:00 14.9149 09.15.2012-09:00:00 14.9099 09.15.2012-10:00:00 14.8948 09.15.2012-11:00:00 14.8797 09.15.2012-12:00:00 14.8697 09.15.2012-13:00:00 14.8546 09.15.2012-14:00:00 14.8496 09.15.2012-15:00:00 14.8195 09.15.2012-16:00:00 14.8195 09.15.2012-17:00:00 14.7994 09.15.2012-18:00:00 14.7994 09.15.2012-19:00:00 14.8044 09.15.2012-20:00:00 14.8044 09.15.2012-21:00:00 14.8044 09.15.2012-22:00:00 14.8044 09.15.2012-23:00:00 14.7994 09.16.2012-00:00:00 14.7944 09.16.2012-01:00:00 14.7944 09.16.2012-02:00:00 14.7944 09.16.2012-03:00:00 14.7893 09.16.2012-04:00:00 14.7893 09.16.2012-05:00:00 14.7893 09.16.2012-06:00:00 14.7893 09.16.2012-07:00:00 14.7793 09.16.2012-08:00:00 14.7642 09.16.2012-09:00:00 14.7592 09.16.2012-10:00:00 14.7542 09.16.2012-11:00:00 14.7492 09.16.2012-12:00:00 14.7341 09.16.2012-13:00:00 14.7190 09.16.2012-14:00:00 14.7040 09.16.2012-15:00:00 14.6789 09.16.2012-16:00:00 14.6588 09.16.2012-17:00:00 14.6537 09.16.2012-18:00:00 14.6286 09.16.2012-19:00:00 14.6236 09.16.2012-20:00:00 14.6136 09.16.2012-21:00:00 14.6186 09.16.2012-22:00:00 14.6136 09.16.2012-23:00:00 14.6085 09.17.2012-00:00:00 14.6085 09.17.2012-01:00:00 14.5985 09.17.2012-02:00:00 14.5885 09.17.2012-03:00:00 14.5885 09.17.2012-04:00:00 14.5935 09.17.2012-05:00:00 14.5834 09.17.2012-06:00:00 14.5834 09.17.2012-07:00:00 14.5684 09.17.2012-08:00:00 14.5684 09.17.2012-09:00:00 14.5533 09.17.2012-10:00:00 14.5282 09.17.2012-11:00:00 14.5282 09.17.2012-12:00:00 14.5282 09.17.2012-13:00:00 14.5131 09.17.2012-14:00:00 14.5031 09.17.2012-15:00:00 14.4830 09.17.2012-16:00:00 14.4830 09.17.2012-17:00:00 14.4730 09.17.2012-18:00:00 14.4529 09.17.2012-19:00:00 14.4529 09.17.2012-20:00:00 14.4478 09.17.2012-21:00:00 14.4478 09.17.2012-22:00:00 14.4328 09.17.2012-23:00:00 14.4227 09.18.2012-00:00:00 14.4227 09.18.2012-01:00:00 14.4227 09.18.2012-02:00:00 14.4177 09.18.2012-03:00:00 14.4177 09.18.2012-04:00:00 14.4177 09.18.2012-05:00:00 14.4077 09.18.2012-06:00:00 14.4077 09.18.2012-07:00:00 14.4077 09.18.2012-08:00:00 14.4077 09.18.2012-09:00:00 14.4027 09.18.2012-10:00:00 14.3926 09.18.2012-11:00:00 14.3826 09.18.2012-12:00:00 14.3826 09.18.2012-13:00:00 14.3524 09.18.2012-14:00:00 14.3524 09.18.2012-15:00:00 14.3524 09.18.2012-16:00:00 14.3474 09.18.2012-17:00:00 14.3323 09.18.2012-18:00:00 14.3323 09.18.2012-19:00:00 14.3273 09.18.2012-20:00:00 14.3273 09.18.2012-21:00:00 14.3273 09.18.2012-22:00:00 14.3123 09.18.2012-23:00:00 14.3072 09.19.2012-00:00:00 14.3022 09.19.2012-01:00:00 14.3022 09.19.2012-02:00:00 14.3022 09.19.2012-03:00:00 14.3022 09.19.2012-04:00:00 14.2972 09.19.2012-05:00:00 14.2922 09.19.2012-06:00:00 14.2871 09.19.2012-07:00:00 14.2771 09.19.2012-08:00:00 14.2570 09.19.2012-09:00:00 14.2420 09.19.2012-10:00:00 14.2369 09.19.2012-11:00:00 14.2319 09.19.2012-12:00:00 14.2269 09.19.2012-13:00:00 14.2168 09.19.2012-14:00:00 14.1917 09.19.2012-15:00:00 14.1867 09.19.2012-16:00:00 14.1867 09.19.2012-17:00:00 14.1767 09.19.2012-18:00:00 14.1817 09.19.2012-19:00:00 14.1817 09.19.2012-20:00:00 14.1817 09.19.2012-21:00:00 14.1817 09.19.2012-22:00:00 14.1767 09.19.2012-23:00:00 14.1616 09.20.2012-00:00:00 14.1616 09.20.2012-01:00:00 14.1716 09.20.2012-02:00:00 14.1666 09.20.2012-03:00:00 14.1616 09.20.2012-04:00:00 14.1616 09.20.2012-05:00:00 14.1616 09.20.2012-06:00:00 14.1616 09.20.2012-07:00:00 14.1616 09.20.2012-08:00:00 14.1566 09.20.2012-09:00:00 14.1516 09.20.2012-10:00:00 14.1465 09.20.2012-11:00:00 14.1365 09.20.2012-12:00:00 14.1264 09.20.2012-13:00:00 14.1064 09.20.2012-14:00:00 14.0913 09.20.2012-15:00:00 14.0863 09.20.2012-16:00:00 14.0813 09.20.2012-17:00:00 14.0813 09.20.2012-18:00:00 14.0813 09.20.2012-19:00:00 14.0863 09.20.2012-20:00:00 14.0863 09.20.2012-21:00:00 14.0863 09.20.2012-22:00:00 14.0813 09.20.2012-23:00:00 14.0813 09.21.2012-00:00:00 14.0762 09.21.2012-01:00:00 14.0762 09.21.2012-02:00:00 14.0762 09.21.2012-03:00:00 14.0712 09.21.2012-04:00:00 14.0712 09.21.2012-05:00:00 14.0712 09.21.2012-06:00:00 14.0662 09.21.2012-07:00:00 14.0662 09.21.2012-08:00:00 14.0612 09.21.2012-09:00:00 14.0511 09.21.2012-10:00:00 14.0461 09.21.2012-11:00:00 14.0361 09.21.2012-12:00:00 14.0260 09.21.2012-13:00:00 14.0260 09.21.2012-14:00:00 14.0160 09.21.2012-15:00:00 14.0059 09.21.2012-16:00:00 13.9959 09.21.2012-17:00:00 13.9909 09.21.2012-18:00:00 13.9909 09.21.2012-19:00:00 14.0009 09.21.2012-20:00:00 13.9959 09.21.2012-21:00:00 14.0009 09.21.2012-22:00:00 14.0109 09.21.2012-23:00:00 14.0109 09.22.2012-00:00:00 14.0160 09.22.2012-01:00:00 14.0210 09.22.2012-02:00:00 14.0210 09.22.2012-03:00:00 14.0210 09.22.2012-04:00:00 14.0210 09.22.2012-05:00:00 14.0260 09.22.2012-06:00:00 14.0260 09.22.2012-07:00:00 14.0260 09.22.2012-08:00:00 14.0260 09.22.2012-09:00:00 14.0260 09.22.2012-10:00:00 14.0210 09.22.2012-11:00:00 14.0210 09.22.2012-12:00:00 14.0210 09.22.2012-13:00:00 14.0260 09.22.2012-14:00:00 14.0210 09.22.2012-15:00:00 14.0109 09.22.2012-16:00:00 14.0109 09.22.2012-17:00:00 14.0109 09.22.2012-18:00:00 14.0109 09.22.2012-19:00:00 14.0109 09.22.2012-20:00:00 14.0109 09.22.2012-21:00:00 14.0109 09.22.2012-22:00:00 14.0160 09.22.2012-23:00:00 14.0210 09.23.2012-00:00:00 14.0210 09.23.2012-01:00:00 14.0210 09.23.2012-02:00:00 14.0210 09.23.2012-03:00:00 14.0210 09.23.2012-04:00:00 14.0210 09.23.2012-05:00:00 14.0210 09.23.2012-06:00:00 14.0210 09.23.2012-07:00:00 14.0210 09.23.2012-08:00:00 14.0160 09.23.2012-09:00:00 14.0109 09.23.2012-10:00:00 14.0109 09.23.2012-11:00:00 13.9909 09.23.2012-12:00:00 13.9858 09.23.2012-13:00:00 13.9858 09.23.2012-14:00:00 13.9557 09.23.2012-15:00:00 13.9557 09.23.2012-16:00:00 13.9557 09.23.2012-17:00:00 13.9507 09.23.2012-18:00:00 13.9507 09.23.2012-19:00:00 13.9507 09.23.2012-20:00:00 13.9507 09.23.2012-21:00:00 13.9557 09.23.2012-22:00:00 13.9507 09.23.2012-23:00:00 13.9507 09.24.2012-00:00:00 13.9507 09.24.2012-01:00:00 13.9507 09.24.2012-02:00:00 13.9507 09.24.2012-03:00:00 13.9507 09.24.2012-04:00:00 13.9507 09.24.2012-05:00:00 13.9557 09.24.2012-06:00:00 13.9557 09.24.2012-07:00:00 13.9406 09.24.2012-08:00:00 13.9406 09.24.2012-09:00:00 13.9406 09.24.2012-10:00:00 13.9306 09.24.2012-11:00:00 13.9256 09.24.2012-12:00:00 13.9256 09.24.2012-13:00:00 13.9105 09.24.2012-14:00:00 13.9005 09.24.2012-15:00:00 13.8804 09.24.2012-16:00:00 13.8603 09.24.2012-17:00:00 13.8603 09.24.2012-18:00:00 13.8653 09.24.2012-19:00:00 13.8653 09.24.2012-20:00:00 13.8703 09.24.2012-21:00:00 13.8703 09.24.2012-22:00:00 13.8703 09.24.2012-23:00:00 13.8653 09.25.2012-00:00:00 13.8703 09.25.2012-01:00:00 13.8703 09.25.2012-02:00:00 13.8703 09.25.2012-03:00:00 13.8703 09.25.2012-04:00:00 13.8703 09.25.2012-05:00:00 13.8703 09.25.2012-06:00:00 13.8703 09.25.2012-07:00:00 13.8703 09.25.2012-08:00:00 13.8703 09.25.2012-09:00:00 13.8703 09.25.2012-10:00:00 13.8603 09.25.2012-11:00:00 13.8502 09.25.2012-12:00:00 13.8402 09.25.2012-13:00:00 13.8402 09.25.2012-14:00:00 13.8352 09.25.2012-15:00:00 13.8251 09.25.2012-16:00:00 13.8101 09.25.2012-17:00:00 13.8151 09.25.2012-18:00:00 13.8151 09.25.2012-19:00:00 13.8201 09.25.2012-20:00:00 13.8201 09.25.2012-21:00:00 13.8201 09.25.2012-22:00:00 13.8201 09.25.2012-23:00:00 13.8201 09.26.2012-00:00:00 13.8201 09.26.2012-01:00:00 13.8201 09.26.2012-02:00:00 13.8151 09.26.2012-03:00:00 13.8051 09.26.2012-04:00:00 13.8051 09.26.2012-05:00:00 13.8051 09.26.2012-06:00:00 13.8101 09.26.2012-07:00:00 13.8000 09.26.2012-08:00:00 13.7900 09.26.2012-09:00:00 13.7850 09.26.2012-10:00:00 13.7799 09.26.2012-11:00:00 13.7699 09.26.2012-12:00:00 13.7649 09.26.2012-13:00:00 13.7599 09.26.2012-14:00:00 13.7548 09.26.2012-15:00:00 13.7448 09.26.2012-16:00:00 13.7398 09.26.2012-17:00:00 13.7347 09.26.2012-18:00:00 13.7398 09.26.2012-19:00:00 13.7398 09.26.2012-20:00:00 13.7398 09.26.2012-21:00:00 13.7347 09.26.2012-22:00:00 13.7347 09.26.2012-23:00:00 13.7297 09.27.2012-00:00:00 13.7247 09.27.2012-01:00:00 13.7247 09.27.2012-02:00:00 13.7247 09.27.2012-03:00:00 13.7247 09.27.2012-04:00:00 13.7247 09.27.2012-05:00:00 13.7247 09.27.2012-06:00:00 13.7247 09.27.2012-07:00:00 13.7247 09.27.2012-08:00:00 13.7147 09.27.2012-09:00:00 13.6996 09.27.2012-10:00:00 13.6996 09.27.2012-11:00:00 13.6745 09.27.2012-12:00:00 13.6644 09.27.2012-13:00:00 13.6594 09.27.2012-14:00:00 13.6544 09.27.2012-15:00:00 13.6393 09.27.2012-16:00:00 13.6293 09.27.2012-17:00:00 13.6243 09.27.2012-18:00:00 13.6243 09.27.2012-19:00:00 13.6293 09.27.2012-20:00:00 13.6293 09.27.2012-21:00:00 13.6192 09.27.2012-22:00:00 13.6092 09.27.2012-23:00:00 13.6092 09.28.2012-00:00:00 13.6092 09.28.2012-01:00:00 13.6092 09.28.2012-02:00:00 13.6042 09.28.2012-03:00:00 13.5992 09.28.2012-04:00:00 13.5992 09.28.2012-05:00:00 13.5992 09.28.2012-06:00:00 13.5941 09.28.2012-07:00:00 13.5891 09.28.2012-08:00:00 13.5891 09.28.2012-09:00:00 13.5791 09.28.2012-10:00:00 13.5540 09.28.2012-11:00:00 13.5439 09.28.2012-12:00:00 13.5439 09.28.2012-13:00:00 13.5289 09.28.2012-14:00:00 13.5088 09.28.2012-15:00:00 13.4987 09.28.2012-16:00:00 13.4837 09.28.2012-17:00:00 13.4736 09.28.2012-18:00:00 13.4736 09.28.2012-19:00:00 13.4736 09.28.2012-20:00:00 13.4786 09.28.2012-21:00:00 13.4837 09.28.2012-22:00:00 13.4837 09.28.2012-23:00:00 13.4837 09.29.2012-00:00:00 13.4837 09.29.2012-01:00:00 13.4837 09.29.2012-02:00:00 13.4887 09.29.2012-03:00:00 13.4887 09.29.2012-04:00:00 13.4937 09.29.2012-05:00:00 13.4987 09.29.2012-06:00:00 13.4987 09.29.2012-07:00:00 13.4987 09.29.2012-08:00:00 13.4937 09.29.2012-09:00:00 13.4937 09.29.2012-10:00:00 13.4786 09.29.2012-11:00:00 13.4736 09.29.2012-12:00:00 13.4686 09.29.2012-13:00:00 13.4636 09.29.2012-14:00:00 13.4435 09.29.2012-15:00:00 13.4284 09.29.2012-16:00:00 13.4133 09.29.2012-17:00:00 13.4133 09.29.2012-18:00:00 13.4133 09.29.2012-19:00:00 13.4184 09.29.2012-20:00:00 13.4184 09.29.2012-21:00:00 13.4184 09.29.2012-22:00:00 13.4133 09.29.2012-23:00:00 13.4133 09.30.2012-00:00:00 13.4133 09.30.2012-01:00:00 13.4133 09.30.2012-02:00:00 13.4083 09.30.2012-03:00:00 13.4083 09.30.2012-04:00:00 13.4083 09.30.2012-05:00:00 13.4033 09.30.2012-06:00:00 13.4033 09.30.2012-07:00:00 13.3983 09.30.2012-08:00:00 13.3983 09.30.2012-09:00:00 13.3933 09.30.2012-10:00:00 13.3832 09.30.2012-11:00:00 13.3682 09.30.2012-12:00:00 13.3631 09.30.2012-13:00:00 13.3531 09.30.2012-14:00:00 13.3430 09.30.2012-15:00:00 13.3430 09.30.2012-16:00:00 13.3330 09.30.2012-17:00:00 13.3330 09.30.2012-18:00:00 13.3280 09.30.2012-19:00:00 13.3280 09.30.2012-20:00:00 13.3230 09.30.2012-21:00:00 13.3230 09.30.2012-22:00:00 13.3230 09.30.2012-23:00:00 13.3230 10.01.2012-00:00:00 13.3280 10.01.2012-01:00:00 13.3280 10.01.2012-02:00:00 13.3280 10.01.2012-03:00:00 13.3280 10.01.2012-04:00:00 13.3230 10.01.2012-05:00:00 13.3230 10.01.2012-06:00:00 13.3230 10.01.2012-07:00:00 13.3129 10.01.2012-08:00:00 13.3129 10.01.2012-09:00:00 13.2978 10.01.2012-10:00:00 13.2928 10.01.2012-11:00:00 13.2878 10.01.2012-12:00:00 13.2778 10.01.2012-13:00:00 13.2778 10.01.2012-14:00:00 13.2778 10.01.2012-15:00:00 13.2727 10.01.2012-16:00:00 13.2677 10.01.2012-17:00:00 13.2577 10.01.2012-18:00:00 13.2627 10.01.2012-19:00:00 13.2627 10.01.2012-20:00:00 13.2677 10.01.2012-21:00:00 13.2677 10.01.2012-22:00:00 13.2677 10.01.2012-23:00:00 13.2677 10.02.2012-00:00:00 13.2677 10.02.2012-01:00:00 13.2677 10.02.2012-02:00:00 13.2677 10.02.2012-03:00:00 13.2677 10.02.2012-04:00:00 13.2677 10.02.2012-05:00:00 13.2627 10.02.2012-06:00:00 13.2677 10.02.2012-07:00:00 13.2727 10.02.2012-08:00:00 13.2677 10.02.2012-09:00:00 13.2677 10.02.2012-10:00:00 13.2526 10.02.2012-11:00:00 13.2426 10.02.2012-12:00:00 13.2376 10.02.2012-13:00:00 13.2275 10.02.2012-14:00:00 13.2275 10.02.2012-15:00:00 13.2125 10.02.2012-16:00:00 13.2125 10.02.2012-17:00:00 13.2125 10.02.2012-18:00:00 13.2125 10.02.2012-19:00:00 13.2125 10.02.2012-20:00:00 13.2125 10.02.2012-21:00:00 13.2175 10.02.2012-22:00:00 13.2175 10.02.2012-23:00:00 13.2175 10.03.2012-00:00:00 13.2175 10.03.2012-01:00:00 13.2175 10.03.2012-02:00:00 13.2175 10.03.2012-03:00:00 13.2175 10.03.2012-04:00:00 13.2175 10.03.2012-05:00:00 13.2225 10.03.2012-06:00:00 13.2225 10.03.2012-07:00:00 13.2175 10.03.2012-08:00:00 13.2125 10.03.2012-09:00:00 13.2024 10.03.2012-10:00:00 13.1974 10.03.2012-11:00:00 13.1874 10.03.2012-12:00:00 13.1823 10.03.2012-13:00:00 13.1773 10.03.2012-14:00:00 13.1623 10.03.2012-15:00:00 13.1472 10.03.2012-16:00:00 13.1271 10.03.2012-17:00:00 13.1171 10.03.2012-18:00:00 13.1171 10.03.2012-19:00:00 13.1171 10.03.2012-20:00:00 13.1120 10.03.2012-21:00:00 13.1120 10.03.2012-22:00:00 13.1070 10.03.2012-23:00:00 13.1120 10.04.2012-00:00:00 13.1120 10.04.2012-01:00:00 13.1120 10.04.2012-02:00:00 13.1070 10.04.2012-03:00:00 13.1070 10.04.2012-04:00:00 13.1070 10.04.2012-05:00:00 13.1070 10.04.2012-06:00:00 13.1070 10.04.2012-07:00:00 13.1070 10.04.2012-08:00:00 13.1070 10.04.2012-09:00:00 13.0819 10.04.2012-10:00:00 13.0819 10.04.2012-11:00:00 13.0819 10.04.2012-12:00:00 13.0668 10.04.2012-13:00:00 13.0618 10.04.2012-14:00:00 13.0568 10.04.2012-15:00:00 13.0518 10.04.2012-16:00:00 13.0518 10.04.2012-17:00:00 13.0568 10.04.2012-18:00:00 13.0568 10.04.2012-19:00:00 13.0518 10.04.2012-20:00:00 13.0518 10.04.2012-21:00:00 13.0568 10.04.2012-22:00:00 13.0518 10.04.2012-23:00:00 13.0518 10.05.2012-00:00:00 13.0518 10.05.2012-01:00:00 13.0518 10.05.2012-02:00:00 13.0518 10.05.2012-03:00:00 13.0568 10.05.2012-04:00:00 13.0568 10.05.2012-05:00:00 13.0518 10.05.2012-06:00:00 13.0468 10.05.2012-07:00:00 13.0468 10.05.2012-08:00:00 13.0468 10.05.2012-09:00:00 13.0367 10.05.2012-10:00:00 13.0367 10.05.2012-11:00:00 13.0116 10.05.2012-12:00:00 13.0016 10.05.2012-13:00:00 12.9815 10.05.2012-14:00:00 12.9664 10.05.2012-15:00:00 12.9463 10.05.2012-16:00:00 12.9363 10.05.2012-17:00:00 12.9262 10.05.2012-18:00:00 12.9313 10.05.2012-19:00:00 12.9262 10.05.2012-20:00:00 12.9212 10.05.2012-21:00:00 12.9262 10.05.2012-22:00:00 12.9212 10.05.2012-23:00:00 12.9162 10.06.2012-00:00:00 12.9162 10.06.2012-01:00:00 12.9112 10.06.2012-02:00:00 12.9112 10.06.2012-03:00:00 12.9112 10.06.2012-04:00:00 12.9112 10.06.2012-05:00:00 12.9112 10.06.2012-06:00:00 12.9112 10.06.2012-07:00:00 12.9061 10.06.2012-08:00:00 12.9011 10.06.2012-09:00:00 12.9011 10.06.2012-10:00:00 12.8961 10.06.2012-11:00:00 12.8961 10.06.2012-12:00:00 12.8810 10.06.2012-13:00:00 12.8609 10.06.2012-14:00:00 12.8609 10.06.2012-15:00:00 12.8509 10.06.2012-16:00:00 12.8258 10.06.2012-17:00:00 12.8208 10.06.2012-18:00:00 12.8208 10.06.2012-19:00:00 12.8157 10.06.2012-20:00:00 12.8157 10.06.2012-21:00:00 12.8157 10.06.2012-22:00:00 12.8157 10.06.2012-23:00:00 12.8157 10.07.2012-00:00:00 12.8157 10.07.2012-01:00:00 12.8157 10.07.2012-02:00:00 12.8157 10.07.2012-03:00:00 12.8107 10.07.2012-04:00:00 12.8107 10.07.2012-05:00:00 12.8107 10.07.2012-06:00:00 12.8007 10.07.2012-07:00:00 12.7906 10.07.2012-08:00:00 12.7856 10.07.2012-09:00:00 12.7756 10.07.2012-10:00:00 12.7706 10.07.2012-11:00:00 12.7605 10.07.2012-12:00:00 12.7454 10.07.2012-13:00:00 12.7304 10.07.2012-14:00:00 12.7304 10.07.2012-15:00:00 12.7203 10.07.2012-16:00:00 12.7203 10.07.2012-17:00:00 12.7053 10.07.2012-18:00:00 12.7103 10.07.2012-19:00:00 12.7103 10.07.2012-20:00:00 12.7053 10.07.2012-21:00:00 12.7002 10.07.2012-22:00:00 12.7002 10.07.2012-23:00:00 12.7002 10.08.2012-00:00:00 12.7053 10.08.2012-01:00:00 12.7053 10.08.2012-02:00:00 12.7053 10.08.2012-03:00:00 12.7053 10.08.2012-04:00:00 12.7053 10.08.2012-05:00:00 12.7053 10.08.2012-06:00:00 12.7053 10.08.2012-07:00:00 12.7053 10.08.2012-08:00:00 12.7053 10.08.2012-09:00:00 12.6952 10.08.2012-10:00:00 12.6952 10.08.2012-11:00:00 12.6952 10.08.2012-12:00:00 12.6952 10.08.2012-13:00:00 12.6852 10.08.2012-14:00:00 12.6751 10.08.2012-15:00:00 12.6701 10.08.2012-16:00:00 12.6701 10.08.2012-17:00:00 12.6701 10.08.2012-18:00:00 12.6751 10.08.2012-19:00:00 12.6751 10.08.2012-20:00:00 12.6701 10.08.2012-21:00:00 12.6701 10.08.2012-22:00:00 12.6751 10.08.2012-23:00:00 12.6751 10.09.2012-00:00:00 12.6751 10.09.2012-01:00:00 12.6701 10.09.2012-02:00:00 12.6651 10.09.2012-03:00:00 12.6651 10.09.2012-04:00:00 12.6601 10.09.2012-05:00:00 12.6601 10.09.2012-06:00:00 12.6601 10.09.2012-07:00:00 12.6550 10.09.2012-08:00:00 12.6550 10.09.2012-09:00:00 12.6550 10.09.2012-10:00:00 12.6450 10.09.2012-11:00:00 12.6350 10.09.2012-12:00:00 12.6299 10.09.2012-13:00:00 12.6099 10.09.2012-14:00:00 12.5948 10.09.2012-15:00:00 12.5898 10.09.2012-16:00:00 12.5847 10.09.2012-17:00:00 12.5847 10.09.2012-18:00:00 12.5847 10.09.2012-19:00:00 12.5847 10.09.2012-20:00:00 12.5847 10.09.2012-21:00:00 12.5847 10.09.2012-22:00:00 12.5797 10.09.2012-23:00:00 12.5797 10.10.2012-00:00:00 12.5797 10.10.2012-01:00:00 12.5797 10.10.2012-02:00:00 12.5747 10.10.2012-03:00:00 12.5647 10.10.2012-04:00:00 12.5647 10.10.2012-05:00:00 12.5647 10.10.2012-06:00:00 12.5647 10.10.2012-07:00:00 12.5647 10.10.2012-08:00:00 12.5697 10.10.2012-09:00:00 12.5647 10.10.2012-10:00:00 12.5596 10.10.2012-11:00:00 12.5496 10.10.2012-12:00:00 12.5446 10.10.2012-13:00:00 12.5345 10.10.2012-14:00:00 12.5295 10.10.2012-15:00:00 12.5195 10.10.2012-16:00:00 12.5245 10.10.2012-17:00:00 12.5144 10.10.2012-18:00:00 12.5144 10.10.2012-19:00:00 12.5144 10.10.2012-20:00:00 12.5144 10.10.2012-21:00:00 12.5195 10.10.2012-22:00:00 12.5245 10.10.2012-23:00:00 12.5245 10.11.2012-00:00:00 12.5245 10.11.2012-01:00:00 12.5195 10.11.2012-02:00:00 12.5195 10.11.2012-03:00:00 12.5195 10.11.2012-04:00:00 12.5195 10.11.2012-05:00:00 12.5195 10.11.2012-06:00:00 12.5195 10.11.2012-07:00:00 12.5195 10.11.2012-08:00:00 12.5195 10.11.2012-09:00:00 12.4994 10.11.2012-10:00:00 12.4893 10.11.2012-11:00:00 12.4893 10.11.2012-12:00:00 12.4743 10.11.2012-13:00:00 12.4692 10.11.2012-14:00:00 12.4592 10.11.2012-15:00:00 12.4592 10.11.2012-16:00:00 12.4492 10.11.2012-17:00:00 12.4542 10.11.2012-18:00:00 12.4542 10.11.2012-19:00:00 12.4542 10.11.2012-20:00:00 12.4542 10.11.2012-21:00:00 12.4542 10.11.2012-22:00:00 12.4542 10.11.2012-23:00:00 12.4492 10.12.2012-00:00:00 12.4492 10.12.2012-01:00:00 12.4542 10.12.2012-02:00:00 12.4542 10.12.2012-03:00:00 12.4592 10.12.2012-04:00:00 12.4592 10.12.2012-05:00:00 12.4592 10.12.2012-06:00:00 12.4592 10.12.2012-07:00:00 12.4592 10.12.2012-08:00:00 12.4642 10.12.2012-09:00:00 12.4642 10.12.2012-10:00:00 12.4642 10.12.2012-11:00:00 12.4743 10.12.2012-12:00:00 12.4743 10.12.2012-13:00:00 12.6400 10.12.2012-14:00:00 12.7555 10.12.2012-15:00:00 12.8157 10.12.2012-16:00:00 12.8660 10.12.2012-17:00:00 12.9112 10.12.2012-18:00:00 12.9513 10.12.2012-19:00:00 13.0116 10.12.2012-20:00:00 13.0869 10.12.2012-21:00:00 13.1623 10.12.2012-22:00:00 13.2426 10.12.2012-23:00:00 13.3129 10.13.2012-00:00:00 13.3581 10.13.2012-01:00:00 13.3882 10.13.2012-02:00:00 13.4485 10.13.2012-03:00:00 13.4686 10.13.2012-04:00:00 13.5037 10.13.2012-05:00:00 13.5339 10.13.2012-06:00:00 13.5540 10.13.2012-07:00:00 13.5941 10.13.2012-08:00:00 13.6192 10.13.2012-09:00:00 13.6494 10.13.2012-10:00:00 13.6644 10.13.2012-11:00:00 13.6745 10.13.2012-12:00:00 13.6845 10.13.2012-13:00:00 13.7046 10.13.2012-14:00:00 13.7197 10.13.2012-15:00:00 13.7448 10.13.2012-16:00:00 13.7498 10.13.2012-17:00:00 13.7749 10.13.2012-18:00:00 13.7799 10.13.2012-19:00:00 13.8000 10.13.2012-20:00:00 13.8051 10.13.2012-21:00:00 13.8101 10.13.2012-22:00:00 13.8151 10.13.2012-23:00:00 13.8151 10.14.2012-00:00:00 13.8251 10.14.2012-01:00:00 13.8452 10.14.2012-02:00:00 13.8553 10.14.2012-03:00:00 13.8754 10.14.2012-04:00:00 13.8954 10.14.2012-05:00:00 13.9055 10.14.2012-06:00:00 13.9206 10.14.2012-07:00:00 13.9306 10.14.2012-08:00:00 13.9406 10.14.2012-09:00:00 13.9607 10.14.2012-10:00:00 13.9708 10.14.2012-11:00:00 13.9959 10.14.2012-12:00:00 14.0712 10.14.2012-13:00:00 14.1516 10.14.2012-14:00:00 14.1968 10.14.2012-15:00:00 14.2520 10.14.2012-16:00:00 14.4328 10.14.2012-17:00:00 14.8094 10.14.2012-18:00:00 15.1810 10.14.2012-19:00:00 15.6129 10.14.2012-20:00:00 15.9896 10.14.2012-21:00:00 16.6424 10.14.2012-22:00:00 17.3103 10.14.2012-23:00:00 17.9682 10.15.2012-00:00:00 18.3800 10.15.2012-01:00:00 18.7516 10.15.2012-02:00:00 19.0227 10.15.2012-03:00:00 19.1684 10.15.2012-04:00:00 19.2588 10.15.2012-05:00:00 19.3391 10.15.2012-06:00:00 19.4195 10.15.2012-07:00:00 19.4948 10.15.2012-08:00:00 19.6655 10.15.2012-09:00:00 19.8262 10.15.2012-10:00:00 20.0522 10.15.2012-11:00:00 20.3033 10.15.2012-12:00:00 20.5695 10.15.2012-13:00:00 20.7302 10.15.2012-14:00:00 20.8607 10.15.2012-15:00:00 21.1420 10.15.2012-16:00:00 21.5286 10.15.2012-17:00:00 21.7245 10.15.2012-18:00:00 21.8952 10.15.2012-19:00:00 22.1514 10.15.2012-20:00:00 22.4225 10.15.2012-21:00:00 22.6837 10.15.2012-22:00:00 22.9950 10.15.2012-23:00:00 23.3867 10.16.2012-00:00:00 23.8387 10.16.2012-01:00:00 24.2053 10.16.2012-02:00:00 24.4915 10.16.2012-03:00:00 24.6522 10.16.2012-04:00:00 24.7376 10.16.2012-05:00:00 24.7979 10.16.2012-06:00:00 24.8832 10.16.2012-07:00:00 24.9435 10.16.2012-08:00:00 25.0690 10.16.2012-09:00:00 25.1745 10.16.2012-10:00:00 25.2448 10.16.2012-11:00:00 25.2699 10.16.2012-12:00:00 25.2749 10.16.2012-13:00:00 25.2649 10.16.2012-14:00:00 25.2498 10.16.2012-15:00:00 25.2549 10.16.2012-16:00:00 25.2699 10.16.2012-17:00:00 25.2800 10.16.2012-18:00:00 25.2498 10.16.2012-19:00:00 25.2348 10.16.2012-20:00:00 25.2097 10.16.2012-21:00:00 25.1745 10.16.2012-22:00:00 25.1494 10.16.2012-23:00:00 25.1042 10.17.2012-00:00:00 25.0540 10.17.2012-01:00:00 25.0389 10.17.2012-02:00:00 24.9937 10.17.2012-03:00:00 24.9485 10.17.2012-04:00:00 24.9485 10.17.2012-05:00:00 24.9134 10.17.2012-06:00:00 24.8883 10.17.2012-07:00:00 24.8581 10.17.2012-08:00:00 24.8330 10.17.2012-09:00:00 24.8029 10.17.2012-10:00:00 24.8129 10.17.2012-11:00:00 24.7778 10.17.2012-12:00:00 24.7276 10.17.2012-13:00:00 24.6974 10.17.2012-14:00:00 24.6522 10.17.2012-15:00:00 24.6372 10.17.2012-16:00:00 24.6472 10.17.2012-17:00:00 24.6322 10.17.2012-18:00:00 24.5669 10.17.2012-19:00:00 24.5518 10.17.2012-20:00:00 24.5367 10.17.2012-21:00:00 24.5217 10.17.2012-22:00:00 24.5116 10.17.2012-23:00:00 24.5166 10.18.2012-00:00:00 24.5066 10.18.2012-01:00:00 24.4564 10.18.2012-02:00:00 24.4463 10.18.2012-03:00:00 24.4263 10.18.2012-04:00:00 24.3861 10.18.2012-05:00:00 24.3710 10.18.2012-06:00:00 24.3610 10.18.2012-07:00:00 24.3409 10.18.2012-08:00:00 24.3359 10.18.2012-09:00:00 24.3258 10.18.2012-10:00:00 24.3208 10.18.2012-11:00:00 24.2907 10.18.2012-12:00:00 24.2555 10.18.2012-13:00:00 24.2254 10.18.2012-14:00:00 24.1952 10.18.2012-15:00:00 24.1651 10.18.2012-16:00:00 24.1350 10.18.2012-17:00:00 24.1249 10.18.2012-18:00:00 24.1199 10.18.2012-19:00:00 24.1099 10.18.2012-20:00:00 24.0998 10.18.2012-21:00:00 24.0697 10.18.2012-22:00:00 24.0848 10.18.2012-23:00:00 24.1601 10.19.2012-00:00:00 24.4212 10.19.2012-01:00:00 24.7728 10.19.2012-02:00:00 25.1042 10.19.2012-03:00:00 25.5662 10.19.2012-04:00:00 25.8625 10.19.2012-05:00:00 26.2693 10.19.2012-06:00:00 26.5605 10.19.2012-07:00:00 26.7765 10.19.2012-08:00:00 26.9623 10.19.2012-09:00:00 27.2134 10.19.2012-10:00:00 27.3540 10.19.2012-11:00:00 27.4946 10.19.2012-12:00:00 27.6001 10.19.2012-13:00:00 27.6553 10.19.2012-14:00:00 27.7005 10.19.2012-15:00:00 27.7306 10.19.2012-16:00:00 27.7557 10.19.2012-17:00:00 27.7808 10.19.2012-18:00:00 27.8009 10.19.2012-19:00:00 27.8110 10.19.2012-20:00:00 27.8160 10.19.2012-21:00:00 27.8411 10.19.2012-22:00:00 27.8512 10.19.2012-23:00:00 27.8813 10.20.2012-00:00:00 27.9265 10.20.2012-01:00:00 27.9616 10.20.2012-02:00:00 27.9817 10.20.2012-03:00:00 27.9968 10.20.2012-04:00:00 27.9918 10.20.2012-05:00:00 28.0018 10.20.2012-06:00:00 28.0169 10.20.2012-07:00:00 28.0420 10.20.2012-08:00:00 28.0420 10.20.2012-09:00:00 28.0721 10.20.2012-10:00:00 28.1123 10.20.2012-11:00:00 28.1374 10.20.2012-12:00:00 28.1625 10.20.2012-13:00:00 28.1776 10.20.2012-14:00:00 28.1826 10.20.2012-15:00:00 28.1675 10.20.2012-16:00:00 28.1525 10.20.2012-17:00:00 28.1424 10.20.2012-18:00:00 28.1324 10.20.2012-19:00:00 28.1223 10.20.2012-20:00:00 28.1474 10.20.2012-21:00:00 28.1374 10.20.2012-22:00:00 28.1324 10.20.2012-23:00:00 28.1374 10.21.2012-00:00:00 28.1474 10.21.2012-01:00:00 28.1424 10.21.2012-02:00:00 28.1123 10.21.2012-03:00:00 28.1073 10.21.2012-04:00:00 28.0922 10.21.2012-05:00:00 28.0822 10.21.2012-06:00:00 28.0972 10.21.2012-07:00:00 28.0922 10.21.2012-08:00:00 28.0721 10.21.2012-09:00:00 28.0771 10.21.2012-10:00:00 28.0922 10.21.2012-11:00:00 28.1274 10.21.2012-12:00:00 28.1474 10.21.2012-13:00:00 28.1575 10.21.2012-14:00:00 28.1525 10.21.2012-15:00:00 28.1726 10.21.2012-16:00:00 28.1625 10.21.2012-17:00:00 28.1525 10.21.2012-18:00:00 28.1173 10.21.2012-19:00:00 28.0872 10.21.2012-20:00:00 28.0822 10.21.2012-21:00:00 28.0822 10.21.2012-22:00:00 28.0822 10.21.2012-23:00:00 28.0771 10.22.2012-00:00:00 28.0570 10.22.2012-01:00:00 28.0420 10.22.2012-02:00:00 28.0370 10.22.2012-03:00:00 28.0119 10.22.2012-04:00:00 28.0018 10.22.2012-05:00:00 27.9867 10.22.2012-06:00:00 27.9767 10.22.2012-07:00:00 27.9415 10.22.2012-08:00:00 27.9164 10.22.2012-09:00:00 27.9014 10.22.2012-10:00:00 27.8763 10.22.2012-11:00:00 27.8712 10.22.2012-12:00:00 27.8512 10.22.2012-13:00:00 27.8361 10.22.2012-14:00:00 27.8311 10.22.2012-15:00:00 27.8361 10.22.2012-16:00:00 27.8260 10.22.2012-17:00:00 27.8311 10.22.2012-18:00:00 27.8210 10.22.2012-19:00:00 27.8110 10.22.2012-20:00:00 27.7808 10.22.2012-21:00:00 27.7758 10.22.2012-22:00:00 27.7708 10.22.2012-23:00:00 27.7658 10.23.2012-00:00:00 27.7608 10.23.2012-01:00:00 27.7557 10.23.2012-02:00:00 27.7507 10.23.2012-03:00:00 27.7206 10.23.2012-04:00:00 27.7156 10.23.2012-05:00:00 27.6955 10.23.2012-06:00:00 27.6804 10.23.2012-07:00:00 27.6653 10.23.2012-08:00:00 27.6503 10.23.2012-09:00:00 27.6402 10.23.2012-10:00:00 27.6402 10.23.2012-11:00:00 27.6402 10.23.2012-12:00:00 27.6402 10.23.2012-13:00:00 27.6352 10.23.2012-14:00:00 27.6252 10.23.2012-15:00:00 27.6252 10.23.2012-16:00:00 27.6201 10.23.2012-17:00:00 27.6151 10.23.2012-18:00:00 27.6201 10.23.2012-19:00:00 27.6302 10.23.2012-20:00:00 27.6252 10.23.2012-21:00:00 27.6101 10.23.2012-22:00:00 27.6051 10.23.2012-23:00:00 27.6001 10.24.2012-00:00:00 27.5900 10.24.2012-01:00:00 27.5800 10.24.2012-02:00:00 27.5699 10.24.2012-03:00:00 27.5800 10.24.2012-04:00:00 27.5900 10.24.2012-05:00:00 27.5800 10.24.2012-06:00:00 27.5599 10.24.2012-07:00:00 27.5398 10.24.2012-08:00:00 27.5247 10.24.2012-09:00:00 27.5046 10.24.2012-10:00:00 27.5046 10.24.2012-11:00:00 27.5147 10.24.2012-12:00:00 27.4996 10.24.2012-13:00:00 27.4795 10.24.2012-14:00:00 27.4745 10.24.2012-15:00:00 27.4846 10.24.2012-16:00:00 27.4594 10.24.2012-17:00:00 27.4343 10.24.2012-18:00:00 27.3891 10.24.2012-19:00:00 27.3791 10.24.2012-20:00:00 27.3590 10.24.2012-21:00:00 27.3590 10.24.2012-22:00:00 27.3590 10.24.2012-23:00:00 27.3490 10.25.2012-00:00:00 27.3389 10.25.2012-01:00:00 27.3239 10.25.2012-02:00:00 27.3088 10.25.2012-03:00:00 27.3088 10.25.2012-04:00:00 27.2686 10.25.2012-05:00:00 27.2536 10.25.2012-06:00:00 27.2335 10.25.2012-07:00:00 27.2586 10.25.2012-08:00:00 27.2837 10.25.2012-09:00:00 27.2887 10.25.2012-10:00:00 27.2736 10.25.2012-11:00:00 27.2736 10.25.2012-12:00:00 27.2536 10.25.2012-13:00:00 27.2385 10.25.2012-14:00:00 27.2234 10.25.2012-15:00:00 27.1983 10.25.2012-16:00:00 27.1883 10.25.2012-17:00:00 27.1782 10.25.2012-18:00:00 27.1782 10.25.2012-19:00:00 27.1531 10.25.2012-20:00:00 27.1381 10.25.2012-21:00:00 27.1180 10.25.2012-22:00:00 27.1029 10.25.2012-23:00:00 27.0828 10.26.2012-00:00:00 27.0527 10.26.2012-01:00:00 27.0175 10.26.2012-02:00:00 27.0125 10.26.2012-03:00:00 26.9974 10.26.2012-04:00:00 26.9824 10.26.2012-05:00:00 26.9673 10.26.2012-06:00:00 26.9573 10.26.2012-07:00:00 26.9472 10.26.2012-08:00:00 26.9322 10.26.2012-09:00:00 26.9322 10.26.2012-10:00:00 26.9472 10.26.2012-11:00:00 26.9522 10.26.2012-12:00:00 26.9573 10.26.2012-13:00:00 26.9472 10.26.2012-14:00:00 26.9322 10.26.2012-15:00:00 26.9121 10.26.2012-16:00:00 26.9020 10.26.2012-17:00:00 26.8970 10.26.2012-18:00:00 26.8970 10.26.2012-19:00:00 26.9020 10.26.2012-20:00:00 26.9020 10.26.2012-21:00:00 26.9673 10.26.2012-22:00:00 27.0075 10.26.2012-23:00:00 27.0627 10.27.2012-00:00:00 27.0728 10.27.2012-01:00:00 27.0929 10.27.2012-02:00:00 27.1431 10.27.2012-03:00:00 27.1983 10.27.2012-04:00:00 27.2184 10.27.2012-05:00:00 27.2586 10.27.2012-06:00:00 27.3038 10.27.2012-07:00:00 27.3791 10.27.2012-08:00:00 27.5097 10.27.2012-09:00:00 27.7055 10.27.2012-10:00:00 27.9767 10.27.2012-11:00:00 28.1977 10.27.2012-12:00:00 28.2629 10.27.2012-13:00:00 28.3132 10.27.2012-14:00:00 28.4939 10.27.2012-15:00:00 28.6396 10.27.2012-16:00:00 28.8053 10.27.2012-17:00:00 28.9961 10.27.2012-18:00:00 29.1066 10.27.2012-19:00:00 29.1920 10.27.2012-20:00:00 29.4983 10.27.2012-21:00:00 29.7695 10.27.2012-22:00:00 30.1160 10.27.2012-23:00:00 30.3822 10.28.2012-00:00:00 30.7236 10.28.2012-01:00:00 31.0501 10.28.2012-02:00:00 31.2459 10.28.2012-03:00:00 31.3514 10.28.2012-04:00:00 31.4819 10.28.2012-05:00:00 31.5824 10.28.2012-06:00:00 31.6979 10.28.2012-07:00:00 31.7782 10.28.2012-08:00:00 31.8988 10.28.2012-09:00:00 31.9691 10.28.2012-10:00:00 32.0143 10.28.2012-11:00:00 32.0444 10.28.2012-12:00:00 32.0846 10.28.2012-13:00:00 32.0996 10.28.2012-14:00:00 32.1247 10.28.2012-15:00:00 32.1549 10.28.2012-16:00:00 32.1800 10.28.2012-17:00:00 32.2302 10.28.2012-18:00:00 32.3206 10.28.2012-19:00:00 32.3959 10.28.2012-20:00:00 32.4612 10.28.2012-21:00:00 32.5416 10.28.2012-22:00:00 32.9182 10.28.2012-23:00:00 33.4806 10.29.2012-00:00:00 34.0180 10.29.2012-01:00:00 34.5101 10.29.2012-02:00:00 34.9420 10.29.2012-03:00:00 35.3538 10.29.2012-04:00:00 35.5245 10.29.2012-05:00:00 35.6702 10.29.2012-06:00:00 35.7656 10.29.2012-07:00:00 36.0066 10.29.2012-08:00:00 36.0669 10.29.2012-09:00:00 36.1121 10.29.2012-10:00:00 36.1975 10.29.2012-11:00:00 36.2778 10.29.2012-12:00:00 36.2929 10.29.2012-13:00:00 36.3280 10.29.2012-14:00:00 36.3481 10.29.2012-15:00:00 36.3933 10.29.2012-16:00:00 36.4084 10.29.2012-17:00:00 36.4887 10.29.2012-18:00:00 36.5791 10.29.2012-19:00:00 36.6946 10.29.2012-20:00:00 36.7599 10.29.2012-21:00:00 36.7900 10.29.2012-22:00:00 36.8001 10.29.2012-23:00:00 36.7900 10.30.2012-00:00:00 36.7700 10.30.2012-01:00:00 36.7398 10.30.2012-02:00:00 36.7197 10.30.2012-03:00:00 36.6595 10.30.2012-04:00:00 36.6344 10.30.2012-05:00:00 36.5691 10.30.2012-06:00:00 36.5590 10.30.2012-07:00:00 36.5138 10.30.2012-08:00:00 36.4887 10.30.2012-09:00:00 36.4636 10.30.2012-10:00:00 36.5841 10.30.2012-11:00:00 36.7900 10.30.2012-12:00:00 36.8955 10.30.2012-13:00:00 37.2169 10.30.2012-14:00:00 37.6839 10.30.2012-15:00:00 38.0957 10.30.2012-16:00:00 38.3167 10.30.2012-17:00:00 38.5477 10.30.2012-18:00:00 38.9796 10.30.2012-19:00:00 39.4114 10.30.2012-20:00:00 39.8885 10.30.2012-21:00:00 40.1798 10.30.2012-22:00:00 40.5263 10.30.2012-23:00:00 40.6117 10.31.2012-00:00:00 40.6719 10.31.2012-01:00:00 40.7171 10.31.2012-02:00:00 40.9632 10.31.2012-03:00:00 41.2143 10.31.2012-04:00:00 41.4001 10.31.2012-05:00:00 41.5507 10.31.2012-06:00:00 41.6863 10.31.2012-07:00:00 41.8119 10.31.2012-08:00:00 41.9625 10.31.2012-09:00:00 42.0228 10.31.2012-10:00:00 42.1232 10.31.2012-11:00:00 42.2337 10.31.2012-12:00:00 42.3593 10.31.2012-13:00:00 42.5501 10.31.2012-14:00:00 42.7962 10.31.2012-15:00:00 43.0422 10.31.2012-16:00:00 43.2180 10.31.2012-17:00:00 43.2883 10.31.2012-18:00:00 43.2933 10.31.2012-19:00:00 43.2983 10.31.2012-20:00:00 43.2632 10.31.2012-21:00:00 43.2532 10.31.2012-22:00:00 43.2130 10.31.2012-23:00:00 43.1828 11.01.2012-00:00:00 43.1527 11.01.2012-01:00:00 43.0824 11.01.2012-02:00:00 42.9920 11.01.2012-03:00:00 42.9267 11.01.2012-04:00:00 42.8614 11.01.2012-05:00:00 42.7962 11.01.2012-06:00:00 42.7560 11.01.2012-07:00:00 42.7208 11.01.2012-08:00:00 42.6455 11.01.2012-09:00:00 42.6003 11.01.2012-10:00:00 42.5149 11.01.2012-11:00:00 42.4145 11.01.2012-12:00:00 42.3643 11.01.2012-13:00:00 42.2990 11.01.2012-14:00:00 42.2337 11.01.2012-15:00:00 42.1584 11.01.2012-16:00:00 42.0981 11.01.2012-17:00:00 41.9977 11.01.2012-18:00:00 41.9425 11.01.2012-19:00:00 41.8621 11.01.2012-20:00:00 41.7667 11.01.2012-21:00:00 41.7114 11.01.2012-22:00:00 41.6211 11.01.2012-23:00:00 41.5658 11.02.2012-00:00:00 41.5357 11.02.2012-01:00:00 41.4604 11.02.2012-02:00:00 41.4152 11.02.2012-03:00:00 41.3147 11.02.2012-04:00:00 41.2494 11.02.2012-05:00:00 41.1691 11.02.2012-06:00:00 41.0988 11.02.2012-07:00:00 41.0285 11.02.2012-08:00:00 40.9833 11.02.2012-09:00:00 40.8778 11.02.2012-10:00:00 40.7924 11.02.2012-11:00:00 40.7372 11.02.2012-12:00:00 40.6468 11.02.2012-13:00:00 40.5966 11.02.2012-14:00:00 40.5464 11.02.2012-15:00:00 40.4761 11.02.2012-16:00:00 40.3807 11.02.2012-17:00:00 40.3355 11.02.2012-18:00:00 40.2752 11.02.2012-19:00:00 40.1999 11.02.2012-20:00:00 40.1798 11.02.2012-21:00:00 40.1446 11.02.2012-22:00:00 40.0743 11.02.2012-23:00:00 40.0141 11.03.2012-00:00:00 39.9789 11.03.2012-01:00:00 39.9839 11.03.2012-02:00:00 40.0040 11.03.2012-03:00:00 40.0693 11.03.2012-04:00:00 40.0693 11.03.2012-05:00:00 39.9990 11.03.2012-06:00:00 39.9588 11.03.2012-07:00:00 39.9638 11.03.2012-08:00:00 39.9538 11.03.2012-09:00:00 39.9588 11.03.2012-10:00:00 39.9387 11.03.2012-11:00:00 39.9237 11.03.2012-12:00:00 39.9086 11.03.2012-13:00:00 39.8885 11.03.2012-14:00:00 39.9237 11.03.2012-15:00:00 39.9136 11.03.2012-16:00:00 39.8785 11.03.2012-17:00:00 39.8584 11.03.2012-18:00:00 39.8584 11.03.2012-19:00:00 39.8283 11.03.2012-20:00:00 39.7630 11.03.2012-21:00:00 39.7379 11.03.2012-22:00:00 39.6876 11.03.2012-23:00:00 39.6324 11.04.2012-00:00:00 39.5972 11.04.2012-01:00:00 39.5470 11.04.2012-02:00:00 39.5219 11.04.2012-03:00:00 39.4868 11.04.2012-04:00:00 39.4366 11.04.2012-05:00:00 39.3914 11.04.2012-06:00:00 39.3612 11.04.2012-07:00:00 39.3210 11.04.2012-08:00:00 39.2708 11.04.2012-09:00:00 39.2507 11.04.2012-10:00:00 39.2206 11.04.2012-11:00:00 39.1855 11.04.2012-12:00:00 39.1202 11.04.2012-13:00:00 39.0800 11.04.2012-14:00:00 39.0398 11.04.2012-15:00:00 38.9896 11.04.2012-16:00:00 38.9193 11.04.2012-17:00:00 38.8942 11.04.2012-18:00:00 38.8540 11.04.2012-19:00:00 38.7938 11.04.2012-20:00:00 38.7435 11.04.2012-21:00:00 38.7034 11.04.2012-22:00:00 38.6782 11.04.2012-23:00:00 38.7988 11.05.2012-00:00:00 38.8992 11.05.2012-01:00:00 39.0398 11.05.2012-02:00:00 39.1654 11.05.2012-03:00:00 39.1955 11.05.2012-04:00:00 39.2106 11.05.2012-05:00:00 39.1955 11.05.2012-06:00:00 39.1754 11.05.2012-07:00:00 39.1403 11.05.2012-08:00:00 39.1051 11.05.2012-09:00:00 39.0700 11.05.2012-10:00:00 39.0348 11.05.2012-11:00:00 39.0097 11.05.2012-12:00:00 38.9695 11.05.2012-13:00:00 38.9293 11.05.2012-14:00:00 38.9042 11.05.2012-15:00:00 38.8641 11.05.2012-16:00:00 38.8189 11.05.2012-17:00:00 38.7887 11.05.2012-18:00:00 38.7636 11.05.2012-19:00:00 38.7435 11.05.2012-20:00:00 38.6883 11.05.2012-21:00:00 38.6531 11.05.2012-22:00:00 38.6230 11.05.2012-23:00:00 38.5929 11.06.2012-00:00:00 38.5627 11.06.2012-01:00:00 38.5427 11.06.2012-02:00:00 38.5125 11.06.2012-03:00:00 38.4924 11.06.2012-04:00:00 38.4523 11.06.2012-05:00:00 38.4272 11.06.2012-06:00:00 38.4171 11.06.2012-07:00:00 38.3719 11.06.2012-08:00:00 38.3468 11.06.2012-09:00:00 38.3317 11.06.2012-10:00:00 38.3117 11.06.2012-11:00:00 38.2916 11.06.2012-12:00:00 38.2614 11.06.2012-13:00:00 38.3217 11.06.2012-14:00:00 38.4272 11.06.2012-15:00:00 38.5025 11.06.2012-16:00:00 38.5577 11.06.2012-17:00:00 38.5929 11.06.2012-18:00:00 38.5828 11.06.2012-19:00:00 38.6180 11.06.2012-20:00:00 38.6682 11.06.2012-21:00:00 38.7134 11.06.2012-22:00:00 38.8038 11.06.2012-23:00:00 38.8691 11.07.2012-00:00:00 38.8841 11.07.2012-01:00:00 38.8490 11.07.2012-02:00:00 38.8189 11.07.2012-03:00:00 38.7837 11.07.2012-04:00:00 38.7837 11.07.2012-05:00:00 38.7787 11.07.2012-06:00:00 38.7486 11.07.2012-07:00:00 38.7285 11.07.2012-08:00:00 38.7134 11.07.2012-09:00:00 38.7034 11.07.2012-10:00:00 38.6833 11.07.2012-11:00:00 38.6431 11.07.2012-12:00:00 38.5979 11.07.2012-13:00:00 38.5627 11.07.2012-14:00:00 38.5929 11.07.2012-15:00:00 38.6782 11.07.2012-16:00:00 38.7486 11.07.2012-17:00:00 38.7335 11.07.2012-18:00:00 38.7084 11.07.2012-19:00:00 38.6732 11.07.2012-20:00:00 38.6531 11.07.2012-21:00:00 38.6130 11.07.2012-22:00:00 38.6029 11.07.2012-23:00:00 38.5778 11.08.2012-00:00:00 38.5678 11.08.2012-01:00:00 38.5376 11.08.2012-02:00:00 38.5025 11.08.2012-03:00:00 38.4673 11.08.2012-04:00:00 38.4372 11.08.2012-05:00:00 38.4171 11.08.2012-06:00:00 38.3669 11.08.2012-07:00:00 38.3418 11.08.2012-08:00:00 38.2966 11.08.2012-09:00:00 38.2665 11.08.2012-10:00:00 38.2363 11.08.2012-11:00:00 38.2062 11.08.2012-12:00:00 38.1811 11.08.2012-13:00:00 38.1510 11.08.2012-14:00:00 38.1359 11.08.2012-15:00:00 38.1108 11.08.2012-16:00:00 38.0656 11.08.2012-17:00:00 38.0555 11.08.2012-18:00:00 38.0003 11.08.2012-19:00:00 37.9501 11.08.2012-20:00:00 37.9400 11.08.2012-21:00:00 37.8999 11.08.2012-22:00:00 37.8798 11.08.2012-23:00:00 37.8446 11.09.2012-00:00:00 37.8044 11.09.2012-01:00:00 37.7643 11.09.2012-02:00:00 37.7341 11.09.2012-03:00:00 37.6990 11.09.2012-04:00:00 37.6588 11.09.2012-05:00:00 37.6287 11.09.2012-06:00:00 37.5986 11.09.2012-07:00:00 37.5785 11.09.2012-08:00:00 37.5684 11.09.2012-09:00:00 37.5383 11.09.2012-10:00:00 37.5132 11.09.2012-11:00:00 37.4981 11.09.2012-12:00:00 37.4630 11.09.2012-13:00:00 37.4529 11.09.2012-14:00:00 37.4127 11.09.2012-15:00:00 37.3927 11.09.2012-16:00:00 37.3625 11.09.2012-17:00:00 37.3274 11.09.2012-18:00:00 37.2772 11.09.2012-19:00:00 37.2119 11.09.2012-20:00:00 37.1767 11.09.2012-21:00:00 37.1466 11.09.2012-22:00:00 37.1416 11.09.2012-23:00:00 37.1064 11.10.2012-00:00:00 37.0612 11.10.2012-01:00:00 37.0462 11.10.2012-02:00:00 37.0361 11.10.2012-03:00:00 36.9909 11.10.2012-04:00:00 36.9859 11.10.2012-05:00:00 36.9306 11.10.2012-06:00:00 36.8955 11.10.2012-07:00:00 36.8553 11.10.2012-08:00:00 36.8252 11.10.2012-09:00:00 36.7800 11.10.2012-10:00:00 36.7448 11.10.2012-11:00:00 36.7298 11.10.2012-12:00:00 36.6896 11.10.2012-13:00:00 36.6444 11.10.2012-14:00:00 36.6293 11.10.2012-15:00:00 36.5942 11.10.2012-16:00:00 36.5540 11.10.2012-17:00:00 36.5239 11.10.2012-18:00:00 36.5038 11.10.2012-19:00:00 36.4737 11.10.2012-20:00:00 36.4486 11.10.2012-21:00:00 36.4335 11.10.2012-22:00:00 36.4034 11.10.2012-23:00:00 36.3883 11.11.2012-00:00:00 36.3582 11.11.2012-01:00:00 36.3431 11.11.2012-02:00:00 36.3280 11.11.2012-03:00:00 36.2979 11.11.2012-04:00:00 36.2527 11.11.2012-05:00:00 36.2427 11.11.2012-06:00:00 36.2276 11.11.2012-07:00:00 36.1975 11.11.2012-08:00:00 36.1723 11.11.2012-09:00:00 36.1573 11.11.2012-10:00:00 36.1322 11.11.2012-11:00:00 36.0870 11.11.2012-12:00:00 36.0669 11.11.2012-13:00:00 36.0468 11.11.2012-14:00:00 35.9916 11.11.2012-15:00:00 35.9564 11.11.2012-16:00:00 35.9363 11.11.2012-17:00:00 35.9112 11.11.2012-18:00:00 35.8861 11.11.2012-19:00:00 35.8510 11.11.2012-20:00:00 35.8560 11.11.2012-21:00:00 35.8861 11.11.2012-22:00:00 35.8911 11.11.2012-23:00:00 35.9464 11.12.2012-00:00:00 36.0016 11.12.2012-01:00:00 36.0619 11.12.2012-02:00:00 36.1322 11.12.2012-03:00:00 36.2175 11.12.2012-04:00:00 36.2427 11.12.2012-05:00:00 36.2627 11.12.2012-06:00:00 36.2577 11.12.2012-07:00:00 36.2326 11.12.2012-08:00:00 36.2175 11.12.2012-09:00:00 36.1874 11.12.2012-10:00:00 36.1924 11.12.2012-11:00:00 36.1975 11.12.2012-12:00:00 36.2627 11.12.2012-13:00:00 36.2929 11.12.2012-14:00:00 36.3381 11.12.2012-15:00:00 36.3782 11.12.2012-16:00:00 36.3833 11.12.2012-17:00:00 36.3632 11.12.2012-18:00:00 36.3431 11.12.2012-19:00:00 36.3130 11.12.2012-20:00:00 36.2828 11.12.2012-21:00:00 36.2678 11.12.2012-22:00:00 36.2427 11.12.2012-23:00:00 36.2276 11.13.2012-00:00:00 36.2125 11.13.2012-01:00:00 36.2226 11.13.2012-02:00:00 36.1573 11.13.2012-03:00:00 36.1272 11.13.2012-04:00:00 36.1221 11.13.2012-05:00:00 36.0970 11.13.2012-06:00:00 36.0820 11.13.2012-07:00:00 36.0619 11.13.2012-08:00:00 36.0368 11.13.2012-09:00:00 36.0016 11.13.2012-10:00:00 35.9865 11.13.2012-11:00:00 35.9765 11.13.2012-12:00:00 35.9815 11.13.2012-13:00:00 35.9966 11.13.2012-14:00:00 35.9865 11.13.2012-15:00:00 35.9865 11.13.2012-16:00:00 35.9966 11.13.2012-17:00:00 36.0418 11.13.2012-18:00:00 36.0317 11.13.2012-19:00:00 36.0468 11.13.2012-20:00:00 36.0568 11.13.2012-21:00:00 36.0518 11.13.2012-22:00:00 36.0016 11.13.2012-23:00:00 35.9765 11.14.2012-00:00:00 35.9363 11.14.2012-01:00:00 35.9062 11.14.2012-02:00:00 35.8961 11.14.2012-03:00:00 35.8861 11.14.2012-04:00:00 35.8811 11.14.2012-05:00:00 35.8660 11.14.2012-06:00:00 35.8409 11.14.2012-07:00:00 35.8007 11.14.2012-08:00:00 35.7857 11.14.2012-09:00:00 35.7706 11.14.2012-10:00:00 35.7505 11.14.2012-11:00:00 35.7254 11.14.2012-12:00:00 35.6852 11.14.2012-13:00:00 35.6702 11.14.2012-14:00:00 35.6501 11.14.2012-15:00:00 35.6350 11.14.2012-16:00:00 35.6250 11.14.2012-17:00:00 35.6199 11.14.2012-18:00:00 35.6049 11.14.2012-19:00:00 35.5948 11.14.2012-20:00:00 35.5647 11.14.2012-21:00:00 35.5547 11.14.2012-22:00:00 35.5245 11.14.2012-23:00:00 35.5044 11.15.2012-00:00:00 35.4793 11.15.2012-01:00:00 35.4492 11.15.2012-02:00:00 35.4241 11.15.2012-03:00:00 35.3940 11.15.2012-04:00:00 35.3689 11.15.2012-05:00:00 35.3538 11.15.2012-06:00:00 35.3437 11.15.2012-07:00:00 35.3186 11.15.2012-08:00:00 35.3086 11.15.2012-09:00:00 35.2634 11.15.2012-10:00:00 35.2333 11.15.2012-11:00:00 35.2182 11.15.2012-12:00:00 35.1830 11.15.2012-13:00:00 35.1429 11.15.2012-14:00:00 35.1278 11.15.2012-15:00:00 35.1027 11.15.2012-16:00:00 35.0776 11.15.2012-17:00:00 35.0173 11.15.2012-18:00:00 34.9822 11.15.2012-19:00:00 34.9571 11.15.2012-20:00:00 34.9420 11.15.2012-21:00:00 34.9320 11.15.2012-22:00:00 34.9018 11.15.2012-23:00:00 34.8868 11.16.2012-00:00:00 34.8667 11.16.2012-01:00:00 34.8466 11.16.2012-02:00:00 34.8315 11.16.2012-03:00:00 34.7964 11.16.2012-04:00:00 34.7763 11.16.2012-05:00:00 34.7612 11.16.2012-06:00:00 34.7461 11.16.2012-07:00:00 34.7160 11.16.2012-08:00:00 34.6909 11.16.2012-09:00:00 34.6758 11.16.2012-10:00:00 34.6608 11.16.2012-11:00:00 34.6306 11.16.2012-12:00:00 34.6156 11.16.2012-13:00:00 34.6005 11.16.2012-14:00:00 34.5804 11.16.2012-15:00:00 34.5403 11.16.2012-16:00:00 34.5202 11.16.2012-17:00:00 34.5001 11.16.2012-18:00:00 34.4699 11.16.2012-19:00:00 34.4499 11.16.2012-20:00:00 34.4147 11.16.2012-21:00:00 34.3645 11.16.2012-22:00:00 34.3494 11.16.2012-23:00:00 34.3243 11.17.2012-00:00:00 34.3092 11.17.2012-01:00:00 34.2892 11.17.2012-02:00:00 34.2791 11.17.2012-03:00:00 34.2741 11.17.2012-04:00:00 34.2590 11.17.2012-05:00:00 34.2389 11.17.2012-06:00:00 34.2239 11.17.2012-07:00:00 34.2038 11.17.2012-08:00:00 34.1686 11.17.2012-09:00:00 34.1536 11.17.2012-10:00:00 34.1184 11.17.2012-11:00:00 34.1033 11.17.2012-12:00:00 34.0833 11.17.2012-13:00:00 34.0682 11.17.2012-14:00:00 34.0431 11.17.2012-15:00:00 34.0632 11.17.2012-16:00:00 34.0933 11.17.2012-17:00:00 34.1887 11.17.2012-18:00:00 34.1787 11.17.2012-19:00:00 34.1937 11.17.2012-20:00:00 34.1887 11.17.2012-21:00:00 34.1536 11.17.2012-22:00:00 34.1335 11.17.2012-23:00:00 34.1134 11.18.2012-00:00:00 34.0933 11.18.2012-01:00:00 34.1134 11.18.2012-02:00:00 34.1285 11.18.2012-03:00:00 34.1536 11.18.2012-04:00:00 34.1988 11.18.2012-05:00:00 34.2239 11.18.2012-06:00:00 34.2339 11.18.2012-07:00:00 34.2741 11.18.2012-08:00:00 34.2992 11.18.2012-09:00:00 34.3444 11.18.2012-10:00:00 34.3695 11.18.2012-11:00:00 34.3695 11.18.2012-12:00:00 34.3796 11.18.2012-13:00:00 34.3896 11.18.2012-14:00:00 34.3796 11.18.2012-15:00:00 34.3645 11.18.2012-16:00:00 34.3243 11.18.2012-17:00:00 34.3193 11.18.2012-18:00:00 34.3243 11.18.2012-19:00:00 34.3042 11.18.2012-20:00:00 34.2992 11.18.2012-21:00:00 34.2892 11.18.2012-22:00:00 34.2590 11.18.2012-23:00:00 34.2239 11.19.2012-00:00:00 34.2188 11.19.2012-01:00:00 34.1787 11.19.2012-02:00:00 34.1686 11.19.2012-03:00:00 34.1536 11.19.2012-04:00:00 34.1485 11.19.2012-05:00:00 34.1536 11.19.2012-06:00:00 34.1536 11.19.2012-07:00:00 34.1586 11.19.2012-08:00:00 34.1586 11.19.2012-09:00:00 34.1787 11.19.2012-10:00:00 34.1837 11.19.2012-11:00:00 34.1887 11.19.2012-12:00:00 34.1937 11.19.2012-13:00:00 34.2339 11.19.2012-14:00:00 34.2791 11.19.2012-15:00:00 34.2942 11.19.2012-16:00:00 34.2942 11.19.2012-17:00:00 34.3494 11.19.2012-18:00:00 34.6206 11.19.2012-19:00:00 35.0726 11.19.2012-20:00:00 35.3588 11.19.2012-21:00:00 35.5044 11.19.2012-22:00:00 35.5798 11.19.2012-23:00:00 35.5848 11.20.2012-00:00:00 35.6099 11.20.2012-01:00:00 35.6350 11.20.2012-02:00:00 35.6250 11.20.2012-03:00:00 35.5948 11.20.2012-04:00:00 35.5547 11.20.2012-05:00:00 35.5396 11.20.2012-06:00:00 35.5496 11.20.2012-07:00:00 35.5496 11.20.2012-08:00:00 35.5496 11.20.2012-09:00:00 35.5597 11.20.2012-10:00:00 35.5697 11.20.2012-11:00:00 35.5547 11.20.2012-12:00:00 35.5396 11.20.2012-13:00:00 35.5245 11.20.2012-14:00:00 35.4994 11.20.2012-15:00:00 35.4994 11.20.2012-16:00:00 35.5798 11.20.2012-17:00:00 35.6501 11.20.2012-18:00:00 35.6400 11.20.2012-19:00:00 35.6350 11.20.2012-20:00:00 35.6149 11.20.2012-21:00:00 35.6099 11.20.2012-22:00:00 35.6049 11.20.2012-23:00:00 35.5999 11.21.2012-00:00:00 35.5747 11.21.2012-01:00:00 35.5697 11.21.2012-02:00:00 35.5747 11.21.2012-03:00:00 35.5948 11.21.2012-04:00:00 35.6350 11.21.2012-05:00:00 35.6551 11.21.2012-06:00:00 35.6651 11.21.2012-07:00:00 35.6501 11.21.2012-08:00:00 35.7103 11.21.2012-09:00:00 35.7706 11.21.2012-10:00:00 35.7907 11.21.2012-11:00:00 35.8359 11.21.2012-12:00:00 35.8510 11.21.2012-13:00:00 35.8610 11.21.2012-14:00:00 35.8861 11.21.2012-15:00:00 35.8961 11.21.2012-16:00:00 35.8761 11.21.2012-17:00:00 35.8660 11.21.2012-18:00:00 35.8510 11.21.2012-19:00:00 35.8459 11.21.2012-20:00:00 35.8309 11.21.2012-21:00:00 35.8058 11.21.2012-22:00:00 35.7957 11.21.2012-23:00:00 35.7656 11.22.2012-00:00:00 35.7505 11.22.2012-01:00:00 35.7254 11.22.2012-02:00:00 35.7003 11.22.2012-03:00:00 35.6551 11.22.2012-04:00:00 35.6451 11.22.2012-05:00:00 35.6250 11.22.2012-06:00:00 35.5948 11.22.2012-07:00:00 35.5697 11.22.2012-08:00:00 35.5697 11.22.2012-09:00:00 35.5547 11.22.2012-10:00:00 35.5446 11.22.2012-11:00:00 35.5396 11.22.2012-12:00:00 35.5245 11.22.2012-13:00:00 35.4944 11.22.2012-14:00:00 35.4643 11.22.2012-15:00:00 35.4542 11.22.2012-16:00:00 35.4492 11.22.2012-17:00:00 35.4392 11.22.2012-18:00:00 35.4141 11.22.2012-19:00:00 35.3889 11.22.2012-20:00:00 35.3739 11.22.2012-21:00:00 35.3387 11.22.2012-22:00:00 35.3287 11.22.2012-23:00:00 35.3086 11.23.2012-00:00:00 35.2885 11.23.2012-01:00:00 35.2584 11.23.2012-02:00:00 35.2684 11.23.2012-03:00:00 35.2835 11.23.2012-04:00:00 35.2935 11.23.2012-05:00:00 35.2835 11.23.2012-06:00:00 35.2734 11.23.2012-07:00:00 35.2634 11.23.2012-08:00:00 35.3538 11.23.2012-09:00:00 35.5245 11.23.2012-10:00:00 35.6099 11.23.2012-11:00:00 35.6350 11.23.2012-12:00:00 35.6501 11.23.2012-13:00:00 35.6551 11.23.2012-14:00:00 35.8258 11.23.2012-15:00:00 36.0117 11.23.2012-16:00:00 36.2075 11.23.2012-17:00:00 36.4435 11.23.2012-18:00:00 36.5992 11.23.2012-19:00:00 36.7197 11.23.2012-20:00:00 36.8804 11.23.2012-21:00:00 36.9156 11.23.2012-22:00:00 36.9407 11.23.2012-23:00:00 36.9558 11.24.2012-00:00:00 36.9457 11.24.2012-01:00:00 36.9407 11.24.2012-02:00:00 36.9507 11.24.2012-03:00:00 36.9507 11.24.2012-04:00:00 36.9608 11.24.2012-05:00:00 37.0110 11.24.2012-06:00:00 37.0612 11.24.2012-07:00:00 37.0763 11.24.2012-08:00:00 37.0462 11.24.2012-09:00:00 37.0512 11.24.2012-10:00:00 37.0462 11.24.2012-11:00:00 37.0411 11.24.2012-12:00:00 37.0261 11.24.2012-13:00:00 37.0311 11.24.2012-14:00:00 37.0361 11.24.2012-15:00:00 37.0311 11.24.2012-16:00:00 37.0160 11.24.2012-17:00:00 36.9859 11.24.2012-18:00:00 36.9608 11.24.2012-19:00:00 36.9608 11.24.2012-20:00:00 36.9306 11.24.2012-21:00:00 36.9206 11.24.2012-22:00:00 36.8955 11.24.2012-23:00:00 36.8804 11.25.2012-00:00:00 36.8704 11.25.2012-01:00:00 36.8453 11.25.2012-02:00:00 36.8252 11.25.2012-03:00:00 36.8051 11.25.2012-04:00:00 36.7900 11.25.2012-05:00:00 36.7700 11.25.2012-06:00:00 36.7348 11.25.2012-07:00:00 36.7197 11.25.2012-08:00:00 36.7147 11.25.2012-09:00:00 36.7047 11.25.2012-10:00:00 36.6896 11.25.2012-11:00:00 36.6796 11.25.2012-12:00:00 36.6595 11.25.2012-13:00:00 36.6444 11.25.2012-14:00:00 36.6092 11.25.2012-15:00:00 36.6042 11.25.2012-16:00:00 36.5791 11.25.2012-17:00:00 36.5691 11.25.2012-18:00:00 36.5540 11.25.2012-19:00:00 36.5289 11.25.2012-20:00:00 36.5138 11.25.2012-21:00:00 36.5038 11.25.2012-22:00:00 36.4737 11.25.2012-23:00:00 36.4435 11.26.2012-00:00:00 36.4134 11.26.2012-01:00:00 36.3933 11.26.2012-02:00:00 36.3732 11.26.2012-03:00:00 36.3230 11.26.2012-04:00:00 36.3079 11.26.2012-05:00:00 36.2879 11.26.2012-06:00:00 36.2627 11.26.2012-07:00:00 36.2427 11.26.2012-08:00:00 36.2025 11.26.2012-09:00:00 36.1623 11.26.2012-10:00:00 36.1372 11.26.2012-11:00:00 36.1121 11.26.2012-12:00:00 36.1071 11.26.2012-13:00:00 36.0820 11.26.2012-14:00:00 36.0568 11.26.2012-15:00:00 36.0468 11.26.2012-16:00:00 36.0317 11.26.2012-17:00:00 36.0217 11.26.2012-18:00:00 35.9916 11.26.2012-19:00:00 35.9665 11.26.2012-20:00:00 35.9313 11.26.2012-21:00:00 35.9062 11.26.2012-22:00:00 35.8911 11.26.2012-23:00:00 35.8610 11.27.2012-00:00:00 35.8359 11.27.2012-01:00:00 35.8208 11.27.2012-02:00:00 35.8007 11.27.2012-03:00:00 35.7857 11.27.2012-04:00:00 35.7656 11.27.2012-05:00:00 35.7505 11.27.2012-06:00:00 35.7103 11.27.2012-07:00:00 35.6752 11.27.2012-08:00:00 35.6601 11.27.2012-09:00:00 35.6149 11.27.2012-10:00:00 35.6049 11.27.2012-11:00:00 35.5697 11.27.2012-12:00:00 35.5496 11.27.2012-13:00:00 35.5245 11.27.2012-14:00:00 35.5145 11.27.2012-15:00:00 35.5044 11.27.2012-16:00:00 35.4894 11.27.2012-17:00:00 35.4743 11.27.2012-18:00:00 35.4542 11.27.2012-19:00:00 35.4392 11.27.2012-20:00:00 35.4040 11.27.2012-21:00:00 35.3839 11.27.2012-22:00:00 35.3437 11.27.2012-23:00:00 35.3136 11.28.2012-00:00:00 35.2734 11.28.2012-01:00:00 35.2534 11.28.2012-02:00:00 35.2282 11.28.2012-03:00:00 35.2082 11.28.2012-04:00:00 35.1931 11.28.2012-05:00:00 35.1780 11.28.2012-06:00:00 35.1780 11.28.2012-07:00:00 35.1579 11.28.2012-08:00:00 35.1328 11.28.2012-09:00:00 35.0927 11.28.2012-10:00:00 35.0625 11.28.2012-11:00:00 35.0424 11.28.2012-12:00:00 35.0173 11.28.2012-13:00:00 34.9922 11.28.2012-14:00:00 34.9822 11.28.2012-15:00:00 34.9872 11.28.2012-16:00:00 35.0023 11.28.2012-17:00:00 35.0223 11.28.2012-18:00:00 35.0123 11.28.2012-19:00:00 34.9872 11.28.2012-20:00:00 34.9520 11.28.2012-21:00:00 34.9068 11.28.2012-22:00:00 34.9018 11.28.2012-23:00:00 34.8868 11.29.2012-00:00:00 34.8466 11.29.2012-01:00:00 34.8365 11.29.2012-02:00:00 34.8064 11.29.2012-03:00:00 34.7763 11.29.2012-04:00:00 34.7763 11.29.2012-05:00:00 34.8014 11.29.2012-06:00:00 34.7863 11.29.2012-07:00:00 34.7713 11.29.2012-08:00:00 34.7662 11.29.2012-09:00:00 34.7612 11.29.2012-10:00:00 34.7612 11.29.2012-11:00:00 34.7461 11.29.2012-12:00:00 34.7261 11.29.2012-13:00:00 34.7009 11.29.2012-14:00:00 34.6859 11.29.2012-15:00:00 34.6859 11.29.2012-16:00:00 34.6658 11.29.2012-17:00:00 34.6507 11.29.2012-18:00:00 34.6357 11.29.2012-19:00:00 34.6206 11.29.2012-20:00:00 34.5754 11.29.2012-21:00:00 34.5854 11.29.2012-22:00:00 34.5804 11.29.2012-23:00:00 34.5704 11.30.2012-00:00:00 34.5955 11.30.2012-01:00:00 34.6206 11.30.2012-02:00:00 34.6708 11.30.2012-03:00:00 34.7461 11.30.2012-04:00:00 34.7763 11.30.2012-05:00:00 34.7713 11.30.2012-06:00:00 34.7863 11.30.2012-07:00:00 34.8215 11.30.2012-08:00:00 34.8616 11.30.2012-09:00:00 34.9018 11.30.2012-10:00:00 34.9119 11.30.2012-11:00:00 34.9068 11.30.2012-12:00:00 34.9068 11.30.2012-13:00:00 34.9721 11.30.2012-14:00:00 35.0525 11.30.2012-15:00:00 35.0977 11.30.2012-16:00:00 35.0977 11.30.2012-17:00:00 35.1077 11.30.2012-18:00:00 35.0876 11.30.2012-19:00:00 35.0927 11.30.2012-20:00:00 35.1127 11.30.2012-21:00:00 35.1630 11.30.2012-22:00:00 35.3086 11.30.2012-23:00:00 35.4994 12.01.2012-00:00:00 35.6350 12.01.2012-01:00:00 35.9062 12.01.2012-02:00:00 36.0719 12.01.2012-03:00:00 36.1975 12.01.2012-04:00:00 36.3883 12.01.2012-05:00:00 36.6042 12.01.2012-06:00:00 36.6846 12.01.2012-07:00:00 36.6946 12.01.2012-08:00:00 36.6745 12.01.2012-09:00:00 36.6695 12.01.2012-10:00:00 36.6645 12.01.2012-11:00:00 36.6695 12.01.2012-12:00:00 36.6796 12.01.2012-13:00:00 36.6796 12.01.2012-14:00:00 36.7047 12.01.2012-15:00:00 36.7097 12.01.2012-16:00:00 36.6645 12.01.2012-17:00:00 36.6544 12.01.2012-18:00:00 36.6544 12.01.2012-19:00:00 36.6193 12.01.2012-20:00:00 36.5992 12.01.2012-21:00:00 36.5892 12.01.2012-22:00:00 36.5641 12.01.2012-23:00:00 36.6143 12.02.2012-00:00:00 36.6946 12.02.2012-01:00:00 36.7499 12.02.2012-02:00:00 36.8403 12.02.2012-03:00:00 36.9809 12.02.2012-04:00:00 37.1064 12.02.2012-05:00:00 37.1767 12.02.2012-06:00:00 37.2320 12.02.2012-07:00:00 37.2621 12.02.2012-08:00:00 37.2621 12.02.2012-09:00:00 37.2721 12.02.2012-10:00:00 37.2721 12.02.2012-11:00:00 37.2621 12.02.2012-12:00:00 37.2219 12.02.2012-13:00:00 37.2068 12.02.2012-14:00:00 37.2169 12.02.2012-15:00:00 37.2621 12.02.2012-16:00:00 37.2872 12.02.2012-17:00:00 37.3123 12.02.2012-18:00:00 37.3575 12.02.2012-19:00:00 37.4379 12.02.2012-20:00:00 37.4680 12.02.2012-21:00:00 37.5433 12.02.2012-22:00:00 37.5634 12.02.2012-23:00:00 37.5534 12.03.2012-00:00:00 37.5584 12.03.2012-01:00:00 37.7643 12.03.2012-02:00:00 37.8647 12.03.2012-03:00:00 37.8898 12.03.2012-04:00:00 38.0103 12.03.2012-05:00:00 38.0957 12.03.2012-06:00:00 38.1459 12.03.2012-07:00:00 38.2062 12.03.2012-08:00:00 38.2414 12.03.2012-09:00:00 38.2414 12.03.2012-10:00:00 38.2765 12.03.2012-11:00:00 38.2916 12.03.2012-12:00:00 38.2865 12.03.2012-13:00:00 38.3066 12.03.2012-14:00:00 38.3117 12.03.2012-15:00:00 38.2966 12.03.2012-16:00:00 38.2916 12.03.2012-17:00:00 38.3016 12.03.2012-18:00:00 38.3468 12.03.2012-19:00:00 38.4472 12.03.2012-20:00:00 38.5376 12.03.2012-21:00:00 38.6280 12.03.2012-22:00:00 38.7184 12.03.2012-23:00:00 38.8339 12.04.2012-00:00:00 39.0398 12.04.2012-01:00:00 39.2106 12.04.2012-02:00:00 39.2809 12.04.2012-03:00:00 39.2909 12.04.2012-04:00:00 39.3411 12.04.2012-05:00:00 39.3914 12.04.2012-06:00:00 39.4767 12.04.2012-07:00:00 39.5571 12.04.2012-08:00:00 39.7228 12.04.2012-09:00:00 39.8483 12.04.2012-10:00:00 39.9538 12.04.2012-11:00:00 40.0341 12.04.2012-12:00:00 40.0643 12.04.2012-13:00:00 40.1045 12.04.2012-14:00:00 40.1346 12.04.2012-15:00:00 40.1547 12.04.2012-16:00:00 40.1547 12.04.2012-17:00:00 40.1396 12.04.2012-18:00:00 40.1697 12.04.2012-19:00:00 40.1697 12.04.2012-20:00:00 40.2350 12.04.2012-21:00:00 40.2350 12.04.2012-22:00:00 40.2350 12.04.2012-23:00:00 40.2200 12.05.2012-00:00:00 40.1848 12.05.2012-01:00:00 40.1547 12.05.2012-02:00:00 40.1396 12.05.2012-03:00:00 40.1195 12.05.2012-04:00:00 40.1145 12.05.2012-05:00:00 40.1296 12.05.2012-06:00:00 40.0844 12.05.2012-07:00:00 40.0593 12.05.2012-08:00:00 40.0291 12.05.2012-09:00:00 40.0090 12.05.2012-10:00:00 39.9940 12.05.2012-11:00:00 39.9588 12.05.2012-12:00:00 39.9337 12.05.2012-13:00:00 39.9186 12.05.2012-14:00:00 39.8986 12.05.2012-15:00:00 39.8835 12.05.2012-16:00:00 39.8584 12.05.2012-17:00:00 39.8684 12.05.2012-18:00:00 39.8986 12.05.2012-19:00:00 39.8986 12.05.2012-20:00:00 39.8684 12.05.2012-21:00:00 39.8483 12.05.2012-22:00:00 39.8232 12.05.2012-23:00:00 39.8082 12.06.2012-00:00:00 39.7780 12.06.2012-01:00:00 39.7178 12.06.2012-02:00:00 39.7027 12.06.2012-03:00:00 39.6676 12.06.2012-04:00:00 39.6274 12.06.2012-05:00:00 39.6023 12.06.2012-06:00:00 39.5772 12.06.2012-07:00:00 39.5521 12.06.2012-08:00:00 39.5219 12.06.2012-09:00:00 39.4817 12.06.2012-10:00:00 39.4817 12.06.2012-11:00:00 39.4516 12.06.2012-12:00:00 39.4868 12.06.2012-13:00:00 39.4918 12.06.2012-14:00:00 39.4566 12.06.2012-15:00:00 39.4516 12.06.2012-16:00:00 39.4064 12.06.2012-17:00:00 39.3914 12.06.2012-18:00:00 39.3662 12.06.2012-19:00:00 39.3411 12.06.2012-20:00:00 39.3110 12.06.2012-21:00:00 39.2809 12.06.2012-22:00:00 39.2758 12.06.2012-23:00:00 39.2156 12.07.2012-00:00:00 39.2005 12.07.2012-01:00:00 39.1553 12.07.2012-02:00:00 39.1001 12.07.2012-03:00:00 39.1001 12.07.2012-04:00:00 39.1152 12.07.2012-05:00:00 39.1302 12.07.2012-06:00:00 39.1202 12.07.2012-07:00:00 39.1001 12.07.2012-08:00:00 39.1001 12.07.2012-09:00:00 39.0750 12.07.2012-10:00:00 39.0800 12.07.2012-11:00:00 39.0800 12.07.2012-12:00:00 39.0599 12.07.2012-13:00:00 39.0348 12.07.2012-14:00:00 39.0298 12.07.2012-15:00:00 39.0298 12.07.2012-16:00:00 39.0348 12.07.2012-17:00:00 39.0197 12.07.2012-18:00:00 39.0097 12.07.2012-19:00:00 38.9745 12.07.2012-20:00:00 38.9494 12.07.2012-21:00:00 38.9193 12.07.2012-22:00:00 38.8741 12.07.2012-23:00:00 38.8490 12.08.2012-00:00:00 38.8289 12.08.2012-01:00:00 38.8138 12.08.2012-02:00:00 38.7837 12.08.2012-03:00:00 38.7536 12.08.2012-04:00:00 38.7385 12.08.2012-05:00:00 38.7184 12.08.2012-06:00:00 38.7134 12.08.2012-07:00:00 38.6933 12.08.2012-08:00:00 38.6732 12.08.2012-09:00:00 38.6481 12.08.2012-10:00:00 38.6029 12.08.2012-11:00:00 38.5778 12.08.2012-12:00:00 38.5527 12.08.2012-13:00:00 38.5326 12.08.2012-14:00:00 38.4774 12.08.2012-15:00:00 38.4322 12.08.2012-16:00:00 38.3769 12.08.2012-17:00:00 38.3418 12.08.2012-18:00:00 38.3117 12.08.2012-19:00:00 38.2966 12.08.2012-20:00:00 38.2514 12.08.2012-21:00:00 38.2213 12.08.2012-22:00:00 38.1911 12.08.2012-23:00:00 38.1761 12.09.2012-00:00:00 38.1309 12.09.2012-01:00:00 38.1007 12.09.2012-02:00:00 38.0656 12.09.2012-03:00:00 38.0254 12.09.2012-04:00:00 37.9852 12.09.2012-05:00:00 37.9702 12.09.2012-06:00:00 37.9501 12.09.2012-07:00:00 37.9250 12.09.2012-08:00:00 37.9049 12.09.2012-09:00:00 37.8748 12.09.2012-10:00:00 37.8195 12.09.2012-11:00:00 37.7944 12.09.2012-12:00:00 37.7693 12.09.2012-13:00:00 37.7291 12.09.2012-14:00:00 37.7040 12.09.2012-15:00:00 37.6940 12.09.2012-16:00:00 37.6839 12.09.2012-17:00:00 37.6990 12.09.2012-18:00:00 37.7191 12.09.2012-19:00:00 37.7392 12.09.2012-20:00:00 37.7442 12.09.2012-21:00:00 37.7141 12.09.2012-22:00:00 37.6990 12.09.2012-23:00:00 37.6940 12.10.2012-00:00:00 37.6839 12.10.2012-01:00:00 37.6739 12.10.2012-02:00:00 37.6638 12.10.2012-03:00:00 37.6638 12.10.2012-04:00:00 37.6588 12.10.2012-05:00:00 37.6538 12.10.2012-06:00:00 37.6287 12.10.2012-07:00:00 37.6136 12.10.2012-08:00:00 37.5986 12.10.2012-09:00:00 37.5785 12.10.2012-10:00:00 37.5483 12.10.2012-11:00:00 37.5132 12.10.2012-12:00:00 37.5082 12.10.2012-13:00:00 37.4780 12.10.2012-14:00:00 37.4579 12.10.2012-15:00:00 37.4429 12.10.2012-16:00:00 37.4328 12.10.2012-17:00:00 37.4027 12.10.2012-18:00:00 37.3726 12.10.2012-19:00:00 37.3424 12.10.2012-20:00:00 37.3324 12.10.2012-21:00:00 37.3073 12.10.2012-22:00:00 37.2772 12.10.2012-23:00:00 37.2520 12.11.2012-00:00:00 37.2420 12.11.2012-01:00:00 37.2269 12.11.2012-02:00:00 37.2018 12.11.2012-03:00:00 37.1667 12.11.2012-04:00:00 37.1617 12.11.2012-05:00:00 37.1215 12.11.2012-06:00:00 37.1014 12.11.2012-07:00:00 37.0662 12.11.2012-08:00:00 37.0562 12.11.2012-09:00:00 37.0411 12.11.2012-10:00:00 37.0462 12.11.2012-11:00:00 37.0311 12.11.2012-12:00:00 37.0160 12.11.2012-13:00:00 37.0612 12.11.2012-14:00:00 37.0562 12.11.2012-15:00:00 37.0361 12.11.2012-16:00:00 37.0010 12.11.2012-17:00:00 37.0160 12.11.2012-18:00:00 37.0411 12.11.2012-19:00:00 37.1064 12.11.2012-20:00:00 37.0863 12.11.2012-21:00:00 37.0562 12.11.2012-22:00:00 37.0261 12.11.2012-23:00:00 37.0060 12.12.2012-00:00:00 36.9758 12.12.2012-01:00:00 36.9558 12.12.2012-02:00:00 36.9306 12.12.2012-03:00:00 36.9106 12.12.2012-04:00:00 36.8754 12.12.2012-05:00:00 36.8603 12.12.2012-06:00:00 36.8503 12.12.2012-07:00:00 36.8302 12.12.2012-08:00:00 36.8001 12.12.2012-09:00:00 36.7700 12.12.2012-10:00:00 36.7549 12.12.2012-11:00:00 36.7298 12.12.2012-12:00:00 36.7047 12.12.2012-13:00:00 36.6745 12.12.2012-14:00:00 36.6595 12.12.2012-15:00:00 36.6394 12.12.2012-16:00:00 36.6143 12.12.2012-17:00:00 36.5892 12.12.2012-18:00:00 36.5440 12.12.2012-19:00:00 36.5189 12.12.2012-20:00:00 36.5038 12.12.2012-21:00:00 36.4937 12.12.2012-22:00:00 36.4636 12.12.2012-23:00:00 36.4435 12.13.2012-00:00:00 36.4084 12.13.2012-01:00:00 36.3983 12.13.2012-02:00:00 36.3833 12.13.2012-03:00:00 36.3481 12.13.2012-04:00:00 36.3230 12.13.2012-05:00:00 36.3029 12.13.2012-06:00:00 36.2879 12.13.2012-07:00:00 36.2527 12.13.2012-08:00:00 36.2125 12.13.2012-09:00:00 36.1774 12.13.2012-10:00:00 36.1623 12.13.2012-11:00:00 36.1472 12.13.2012-12:00:00 36.1272 12.13.2012-13:00:00 36.1121 12.13.2012-14:00:00 36.0719 12.13.2012-15:00:00 36.0468 12.13.2012-16:00:00 36.0217 12.13.2012-17:00:00 35.9916 12.13.2012-18:00:00 35.9765 12.13.2012-19:00:00 35.9363 12.13.2012-20:00:00 35.9162 12.13.2012-21:00:00 35.9012 12.13.2012-22:00:00 35.8811 12.13.2012-23:00:00 35.8660 12.14.2012-00:00:00 35.8459 12.14.2012-01:00:00 35.8208 12.14.2012-02:00:00 35.8007 12.14.2012-03:00:00 35.8007 12.14.2012-04:00:00 35.7907 12.14.2012-05:00:00 35.7806 12.14.2012-06:00:00 35.7606 12.14.2012-07:00:00 35.7355 12.14.2012-08:00:00 35.7154 12.14.2012-09:00:00 35.7053 12.14.2012-10:00:00 35.6903 12.14.2012-11:00:00 35.7003 12.14.2012-12:00:00 35.7154 12.14.2012-13:00:00 35.7656 12.14.2012-14:00:00 35.7806 12.14.2012-15:00:00 35.7756 12.14.2012-16:00:00 35.7505 12.14.2012-17:00:00 35.7154 12.14.2012-18:00:00 35.7003 12.14.2012-19:00:00 35.6451 12.14.2012-20:00:00 35.6199 12.14.2012-21:00:00 35.5999 12.14.2012-22:00:00 35.5547 12.14.2012-23:00:00 35.5396 12.15.2012-00:00:00 35.4994 12.15.2012-01:00:00 35.4793 12.15.2012-02:00:00 35.4492 12.15.2012-03:00:00 35.4341 12.15.2012-04:00:00 35.4241 12.15.2012-05:00:00 35.3990 12.15.2012-06:00:00 35.3889 12.15.2012-07:00:00 35.3538 12.15.2012-08:00:00 35.3287 12.15.2012-09:00:00 35.3086 12.15.2012-10:00:00 35.2835 12.15.2012-11:00:00 35.2684 12.15.2012-12:00:00 35.2483 12.15.2012-13:00:00 35.2282 12.15.2012-14:00:00 35.2333 12.15.2012-15:00:00 35.2232 12.15.2012-16:00:00 35.2082 12.15.2012-17:00:00 35.1830 12.15.2012-18:00:00 35.1479 12.15.2012-19:00:00 35.1178 12.15.2012-20:00:00 35.1077 12.15.2012-21:00:00 35.0876 12.15.2012-22:00:00 35.0575 12.15.2012-23:00:00 35.0424 12.16.2012-00:00:00 35.0324 12.16.2012-01:00:00 35.0173 12.16.2012-02:00:00 34.9872 12.16.2012-03:00:00 34.9822 12.16.2012-04:00:00 34.9621 12.16.2012-05:00:00 34.9621 12.16.2012-06:00:00 34.9269 12.16.2012-07:00:00 34.9119 12.16.2012-08:00:00 34.8968 12.16.2012-09:00:00 34.8918 12.16.2012-10:00:00 34.8817 12.16.2012-11:00:00 34.8817 12.16.2012-12:00:00 34.9119 12.16.2012-13:00:00 35.0223 12.16.2012-14:00:00 35.1630 12.16.2012-15:00:00 35.2182 12.16.2012-16:00:00 35.2584 12.16.2012-17:00:00 35.2684 12.16.2012-18:00:00 35.3337 12.16.2012-19:00:00 35.4392 12.16.2012-20:00:00 35.4994 12.16.2012-21:00:00 35.5296 12.16.2012-22:00:00 35.6651 12.16.2012-23:00:00 35.8258 12.17.2012-00:00:00 35.9464 12.17.2012-01:00:00 36.0970 12.17.2012-02:00:00 36.2075 12.17.2012-03:00:00 36.2979 12.17.2012-04:00:00 36.3833 12.17.2012-05:00:00 36.5138 12.17.2012-06:00:00 36.5590 12.17.2012-07:00:00 36.5691 12.17.2012-08:00:00 36.5590 12.17.2012-09:00:00 36.5289 12.17.2012-10:00:00 36.5289 12.17.2012-11:00:00 36.5289 12.17.2012-12:00:00 36.5088 12.17.2012-13:00:00 36.4887 12.17.2012-14:00:00 36.4787 12.17.2012-15:00:00 36.4536 12.17.2012-16:00:00 36.4385 12.17.2012-17:00:00 36.4084 12.17.2012-18:00:00 36.3883 12.17.2012-19:00:00 36.3682 12.17.2012-20:00:00 36.3431 12.17.2012-21:00:00 36.3230 12.17.2012-22:00:00 36.2929 12.17.2012-23:00:00 36.2627 12.18.2012-00:00:00 36.2326 12.18.2012-01:00:00 36.2075 12.18.2012-02:00:00 36.1723 12.18.2012-03:00:00 36.1372 12.18.2012-04:00:00 36.1221 12.18.2012-05:00:00 36.1071 12.18.2012-06:00:00 36.0870 12.18.2012-07:00:00 36.0769 12.18.2012-08:00:00 36.0669 12.18.2012-09:00:00 36.0418 12.18.2012-10:00:00 36.0217 12.18.2012-11:00:00 36.0117 12.18.2012-12:00:00 36.0066 12.18.2012-13:00:00 35.9966 12.18.2012-14:00:00 35.9865 12.18.2012-15:00:00 35.9765 12.18.2012-16:00:00 35.9564 12.18.2012-17:00:00 35.9313 12.18.2012-18:00:00 35.9162 12.18.2012-19:00:00 35.8911 12.18.2012-20:00:00 35.8560 12.18.2012-21:00:00 35.8258 12.18.2012-22:00:00 35.8158 12.18.2012-23:00:00 35.8007 12.19.2012-00:00:00 35.7756 12.19.2012-01:00:00 35.7555 12.19.2012-02:00:00 35.7505 12.19.2012-03:00:00 35.7254 12.19.2012-04:00:00 35.7003 12.19.2012-05:00:00 35.6702 12.19.2012-06:00:00 35.6400 12.19.2012-07:00:00 35.5898 12.19.2012-08:00:00 35.5747 12.19.2012-09:00:00 35.5747 12.19.2012-10:00:00 35.5697 12.19.2012-11:00:00 35.5697 12.19.2012-12:00:00 35.5547 12.19.2012-13:00:00 35.5496 12.19.2012-14:00:00 35.5346 12.19.2012-15:00:00 35.5346 12.19.2012-16:00:00 35.5195 12.19.2012-17:00:00 35.5195 12.19.2012-18:00:00 35.5948 12.19.2012-19:00:00 35.6300 12.19.2012-20:00:00 35.7003 12.19.2012-21:00:00 35.7606 12.19.2012-22:00:00 35.8258 12.19.2012-23:00:00 35.8610 12.20.2012-00:00:00 35.8861 12.20.2012-01:00:00 35.8761 12.20.2012-02:00:00 35.8761 12.20.2012-03:00:00 35.8811 12.20.2012-04:00:00 35.8911 12.20.2012-05:00:00 35.8861 12.20.2012-06:00:00 35.8861 12.20.2012-07:00:00 35.8660 12.20.2012-08:00:00 35.8710 12.20.2012-09:00:00 35.8610 12.20.2012-10:00:00 35.8610 12.20.2012-11:00:00 35.8409 12.20.2012-12:00:00 35.8409 12.20.2012-13:00:00 35.8811 12.20.2012-14:00:00 35.8861 12.20.2012-15:00:00 35.9012 12.20.2012-16:00:00 35.8961 12.20.2012-17:00:00 35.8811 12.20.2012-18:00:00 35.8710 12.20.2012-19:00:00 35.8660 12.20.2012-20:00:00 35.8459 12.20.2012-21:00:00 35.8208 12.20.2012-22:00:00 35.7957 12.20.2012-23:00:00 35.7756 12.21.2012-00:00:00 35.7505 12.21.2012-01:00:00 35.7355 12.21.2012-02:00:00 35.7254 12.21.2012-03:00:00 35.6903 12.21.2012-04:00:00 35.6802 12.21.2012-05:00:00 35.6651 12.21.2012-06:00:00 35.6350 12.21.2012-07:00:00 35.6149 12.21.2012-08:00:00 35.6099 12.21.2012-09:00:00 35.5999 12.21.2012-10:00:00 35.5798 12.21.2012-11:00:00 35.5798 12.21.2012-12:00:00 35.5798 12.21.2012-13:00:00 35.5747 12.21.2012-14:00:00 35.5697 12.21.2012-15:00:00 35.5898 12.21.2012-16:00:00 35.5999 12.21.2012-17:00:00 35.5999 12.21.2012-18:00:00 35.5848 12.21.2012-19:00:00 35.5798 12.21.2012-20:00:00 35.5496 12.21.2012-21:00:00 35.5396 12.21.2012-22:00:00 35.5195 12.21.2012-23:00:00 35.5145 12.22.2012-00:00:00 35.4894 12.22.2012-01:00:00 35.4793 12.22.2012-02:00:00 35.4592 12.22.2012-03:00:00 35.4643 12.22.2012-04:00:00 35.4643 12.22.2012-05:00:00 35.4592 12.22.2012-06:00:00 35.4392 12.22.2012-07:00:00 35.4241 12.22.2012-08:00:00 35.4090 12.22.2012-09:00:00 35.4040 12.22.2012-10:00:00 35.3990 12.22.2012-11:00:00 35.3839 12.22.2012-12:00:00 35.3889 12.22.2012-13:00:00 35.3789 12.22.2012-14:00:00 35.3739 12.22.2012-15:00:00 35.3638 12.22.2012-16:00:00 35.3488 12.22.2012-17:00:00 35.3437 12.22.2012-18:00:00 35.3437 12.22.2012-19:00:00 35.3136 12.22.2012-20:00:00 35.3036 12.22.2012-21:00:00 35.2835 12.22.2012-22:00:00 35.2734 12.22.2012-23:00:00 35.2634 12.23.2012-00:00:00 35.2534 12.23.2012-01:00:00 35.2383 12.23.2012-02:00:00 35.2232 12.23.2012-03:00:00 35.1981 12.23.2012-04:00:00 35.1780 12.23.2012-05:00:00 35.1529 12.23.2012-06:00:00 35.1479 12.23.2012-07:00:00 35.1328 12.23.2012-08:00:00 35.1228 12.23.2012-09:00:00 35.1027 12.23.2012-10:00:00 35.0876 12.23.2012-11:00:00 35.0675 12.23.2012-12:00:00 35.0575 12.23.2012-13:00:00 35.0424 12.23.2012-14:00:00 35.0073 12.23.2012-15:00:00 34.9972 12.23.2012-16:00:00 34.9872 12.23.2012-17:00:00 34.9771 12.23.2012-18:00:00 34.9771 12.23.2012-19:00:00 34.9520 12.23.2012-20:00:00 34.9470 12.23.2012-21:00:00 34.9320 12.23.2012-22:00:00 34.9169 12.23.2012-23:00:00 34.9169 12.24.2012-00:00:00 34.9018 12.24.2012-01:00:00 34.8767 12.24.2012-02:00:00 34.8566 12.24.2012-03:00:00 34.8365 12.24.2012-04:00:00 34.8315 12.24.2012-05:00:00 34.8165 12.24.2012-06:00:00 34.7913 12.24.2012-07:00:00 34.7713 12.24.2012-08:00:00 34.7512 12.24.2012-09:00:00 34.7512 12.24.2012-10:00:00 34.7261 12.24.2012-11:00:00 34.7210 12.24.2012-12:00:00 34.7210 12.24.2012-13:00:00 34.7311 12.24.2012-14:00:00 34.7261 12.24.2012-15:00:00 34.7512 12.24.2012-16:00:00 34.7512 12.24.2012-17:00:00 34.7361 12.24.2012-18:00:00 34.7110 12.24.2012-19:00:00 34.6959 12.24.2012-20:00:00 34.6809 12.24.2012-21:00:00 34.6758 12.24.2012-22:00:00 34.6608 12.24.2012-23:00:00 34.6558 12.25.2012-00:00:00 34.6357 12.25.2012-01:00:00 34.6156 12.25.2012-02:00:00 34.6005 12.25.2012-03:00:00 34.5754 12.25.2012-04:00:00 34.5503 12.25.2012-05:00:00 34.5302 12.25.2012-06:00:00 34.4951 12.25.2012-07:00:00 34.4750 12.25.2012-08:00:00 34.4448 12.25.2012-09:00:00 34.4298 12.25.2012-10:00:00 34.4197 12.25.2012-11:00:00 34.4348 12.25.2012-12:00:00 34.4448 12.25.2012-13:00:00 34.4549 12.25.2012-14:00:00 34.4448 12.25.2012-15:00:00 34.4448 12.25.2012-16:00:00 34.4298 12.25.2012-17:00:00 34.4197 12.25.2012-18:00:00 34.4097 12.25.2012-19:00:00 34.3996 12.25.2012-20:00:00 34.3846 12.25.2012-21:00:00 34.3544 12.25.2012-22:00:00 34.3344 12.25.2012-23:00:00 34.3243 12.26.2012-00:00:00 34.3193 12.26.2012-01:00:00 34.3092 12.26.2012-02:00:00 34.2892 12.26.2012-03:00:00 34.2791 12.26.2012-04:00:00 34.2741 12.26.2012-05:00:00 34.2490 12.26.2012-06:00:00 34.2239 12.26.2012-07:00:00 34.2138 12.26.2012-08:00:00 34.2088 12.26.2012-09:00:00 34.2138 12.26.2012-10:00:00 34.2289 12.26.2012-11:00:00 34.2540 12.26.2012-12:00:00 34.2791 12.26.2012-13:00:00 34.2892 12.26.2012-14:00:00 34.2741 12.26.2012-15:00:00 34.3092 12.26.2012-16:00:00 34.4197 12.26.2012-17:00:00 34.5252 12.26.2012-18:00:00 34.5654 12.26.2012-19:00:00 34.6457 12.26.2012-20:00:00 34.6758 12.26.2012-21:00:00 34.6859 12.26.2012-22:00:00 34.6959 12.26.2012-23:00:00 34.7009 12.27.2012-00:00:00 34.6959 12.27.2012-01:00:00 34.6758 12.27.2012-02:00:00 34.6658 12.27.2012-03:00:00 34.6608 12.27.2012-04:00:00 34.6407 12.27.2012-05:00:00 34.6256 12.27.2012-06:00:00 34.6106 12.27.2012-07:00:00 34.6055 12.27.2012-08:00:00 34.5955 12.27.2012-09:00:00 34.5804 12.27.2012-10:00:00 34.5704 12.27.2012-11:00:00 34.5603 12.27.2012-12:00:00 34.5654 12.27.2012-13:00:00 34.5804 12.27.2012-14:00:00 34.5654 12.27.2012-15:00:00 34.5704 12.27.2012-16:00:00 34.5603 12.27.2012-17:00:00 34.5403 12.27.2012-18:00:00 34.5302 12.27.2012-19:00:00 34.5051 12.27.2012-20:00:00 34.5001 12.27.2012-21:00:00 34.4850 12.27.2012-22:00:00 34.4699 12.27.2012-23:00:00 34.4549 12.28.2012-00:00:00 34.4398 12.28.2012-01:00:00 34.4298 12.28.2012-02:00:00 34.3996 12.28.2012-03:00:00 34.3896 12.28.2012-04:00:00 34.3745 12.28.2012-05:00:00 34.3544 12.28.2012-06:00:00 34.3394 12.28.2012-07:00:00 34.3143 12.28.2012-08:00:00 34.3092 12.28.2012-09:00:00 34.2791 12.28.2012-10:00:00 34.2540 12.28.2012-11:00:00 34.2490 12.28.2012-12:00:00 34.2490 12.28.2012-13:00:00 34.2339 12.28.2012-14:00:00 34.2389 12.28.2012-15:00:00 34.2138 12.28.2012-16:00:00 34.2088 12.28.2012-17:00:00 34.2088 12.28.2012-18:00:00 34.1887 12.28.2012-19:00:00 34.1586 12.28.2012-20:00:00 34.1485 12.28.2012-21:00:00 34.1435 12.28.2012-22:00:00 34.1234 12.28.2012-23:00:00 34.1084 12.29.2012-00:00:00 34.0933 12.29.2012-01:00:00 34.0782 12.29.2012-02:00:00 34.0431 12.29.2012-03:00:00 34.0280 12.29.2012-04:00:00 34.0079 12.29.2012-05:00:00 33.9728 12.29.2012-06:00:00 33.9527 12.29.2012-07:00:00 33.9326 12.29.2012-08:00:00 33.9226 12.29.2012-09:00:00 33.9226 12.29.2012-10:00:00 33.9075 12.29.2012-11:00:00 33.8874 12.29.2012-12:00:00 33.8774 12.29.2012-13:00:00 33.8774 12.29.2012-14:00:00 33.8673 12.29.2012-15:00:00 33.8523 12.29.2012-16:00:00 33.8472 12.29.2012-17:00:00 33.8472 12.29.2012-18:00:00 33.8422 12.29.2012-19:00:00 33.8422 12.29.2012-20:00:00 33.8322 12.29.2012-21:00:00 33.8171 12.29.2012-22:00:00 33.7870 12.29.2012-23:00:00 33.7820 12.30.2012-00:00:00 33.7619 12.30.2012-01:00:00 33.7368 12.30.2012-02:00:00 33.7217 12.30.2012-03:00:00 33.6916 12.30.2012-04:00:00 33.6865 12.30.2012-05:00:00 33.6715 12.30.2012-06:00:00 33.6564 12.30.2012-07:00:00 33.6363 12.30.2012-08:00:00 33.6062 12.30.2012-09:00:00 33.5761 12.30.2012-10:00:00 33.5660 12.30.2012-11:00:00 33.5610 12.30.2012-12:00:00 33.5560 12.30.2012-13:00:00 33.5509 12.30.2012-14:00:00 33.5409 12.30.2012-15:00:00 33.5309 12.30.2012-16:00:00 33.5158 12.30.2012-17:00:00 33.5007 12.30.2012-18:00:00 33.4857 12.30.2012-19:00:00 33.4756 12.30.2012-20:00:00 33.4706 12.30.2012-21:00:00 33.4505 12.30.2012-22:00:00 33.4455 12.30.2012-23:00:00 33.4405 12.31.2012-00:00:00 33.4304 12.31.2012-01:00:00 33.4103 12.31.2012-02:00:00 33.4003 12.31.2012-03:00:00 33.3752 12.31.2012-04:00:00 33.3651 12.31.2012-05:00:00 33.3501 12.31.2012-06:00:00 33.3400 12.31.2012-07:00:00 33.3300 12.31.2012-08:00:00 33.3199 12.31.2012-09:00:00 33.2999 12.31.2012-10:00:00 33.2898 12.31.2012-11:00:00 33.2647 12.31.2012-12:00:00 33.2446 12.31.2012-13:00:00 33.2396 12.31.2012-14:00:00 33.2245 12.31.2012-15:00:00 33.2145 12.31.2012-16:00:00 33.2044 12.31.2012-17:00:00 33.1994 12.31.2012-18:00:00 33.1944 12.31.2012-19:00:00 33.1844 12.31.2012-20:00:00 33.1693 12.31.2012-21:00:00 33.1492 12.31.2012-22:00:00 33.1241 12.31.2012-23:00:00 33.1191 01.01.2013-00:00:00 33.1040 01.01.2013-01:00:00 33.0940 01.01.2013-02:00:00 33.0789 01.01.2013-03:00:00 33.0739 01.01.2013-04:00:00 33.0638 01.01.2013-05:00:00 33.0387 01.01.2013-06:00:00 33.0337 01.01.2013-07:00:00 33.0086 01.01.2013-08:00:00 32.9835 01.01.2013-09:00:00 32.9785 01.01.2013-10:00:00 32.9634 01.01.2013-11:00:00 32.9533 01.01.2013-12:00:00 32.9533 01.01.2013-13:00:00 32.9333 01.01.2013-14:00:00 32.9333 01.01.2013-15:00:00 32.9182 01.01.2013-16:00:00 32.9031 01.01.2013-17:00:00 32.9031 01.01.2013-18:00:00 32.8780 01.01.2013-19:00:00 32.8630 01.01.2013-20:00:00 32.8529 01.01.2013-21:00:00 32.8429 01.01.2013-22:00:00 32.8328 01.01.2013-23:00:00 32.8127 01.02.2013-00:00:00 32.8027 01.02.2013-01:00:00 32.7977 01.02.2013-02:00:00 32.7675 01.02.2013-03:00:00 32.7625 01.02.2013-04:00:00 32.7475 01.02.2013-05:00:00 32.7223 01.02.2013-06:00:00 32.7123 01.02.2013-07:00:00 32.6922 01.02.2013-08:00:00 32.6822 01.02.2013-09:00:00 32.6721 01.02.2013-10:00:00 32.6621 01.02.2013-11:00:00 32.6470 01.02.2013-12:00:00 32.6370 01.02.2013-13:00:00 32.6269 01.02.2013-14:00:00 32.6169 01.02.2013-15:00:00 32.6018 01.02.2013-16:00:00 32.5717 01.02.2013-17:00:00 32.5667 01.02.2013-18:00:00 32.5365 01.02.2013-19:00:00 32.5014 01.02.2013-20:00:00 32.4712 01.02.2013-21:00:00 32.4461 01.02.2013-22:00:00 32.4311 01.02.2013-23:00:00 32.4060 01.03.2013-00:00:00 32.3959 01.03.2013-01:00:00 32.3758 01.03.2013-02:00:00 32.3507 01.03.2013-03:00:00 32.3357 01.03.2013-04:00:00 32.3357 01.03.2013-05:00:00 32.3055 01.03.2013-06:00:00 32.2854 01.03.2013-07:00:00 32.2654 01.03.2013-08:00:00 32.2553 01.03.2013-09:00:00 32.2352 01.03.2013-10:00:00 32.2151 01.03.2013-11:00:00 32.2051 01.03.2013-12:00:00 32.2051 01.03.2013-13:00:00 32.2001 01.03.2013-14:00:00 32.2001 01.03.2013-15:00:00 32.1950 01.03.2013-16:00:00 32.1800 01.03.2013-17:00:00 32.1599 01.03.2013-18:00:00 32.1298 01.03.2013-19:00:00 32.1348 01.03.2013-20:00:00 32.1197 01.03.2013-21:00:00 32.1097 01.03.2013-22:00:00 32.1047 01.03.2013-23:00:00 32.0946 01.04.2013-00:00:00 32.0795 01.04.2013-01:00:00 32.0695 01.04.2013-02:00:00 32.0695 01.04.2013-03:00:00 32.0544 01.04.2013-04:00:00 32.0343 01.04.2013-05:00:00 32.0243 01.04.2013-06:00:00 32.0092 01.04.2013-07:00:00 32.0042 01.04.2013-08:00:00 31.9942 01.04.2013-09:00:00 31.9791 01.04.2013-10:00:00 31.9691 01.04.2013-11:00:00 31.9590 01.04.2013-12:00:00 31.9540 01.04.2013-13:00:00 31.9590 01.04.2013-14:00:00 31.9590 01.04.2013-15:00:00 31.9540 01.04.2013-16:00:00 31.9339 01.04.2013-17:00:00 31.9239 01.04.2013-18:00:00 31.9239 01.04.2013-19:00:00 31.8988 01.04.2013-20:00:00 31.8887 01.04.2013-21:00:00 31.8837 01.04.2013-22:00:00 31.8736 01.04.2013-23:00:00 31.8586 01.05.2013-00:00:00 31.8435 01.05.2013-01:00:00 31.8335 01.05.2013-02:00:00 31.8134 01.05.2013-03:00:00 31.8033 01.05.2013-04:00:00 31.7933 01.05.2013-05:00:00 31.7933 01.05.2013-06:00:00 31.7883 01.05.2013-07:00:00 31.7581 01.05.2013-08:00:00 31.7431 01.05.2013-09:00:00 31.7180 01.05.2013-10:00:00 31.6979 01.05.2013-11:00:00 31.6878 01.05.2013-12:00:00 31.6878 01.05.2013-13:00:00 31.6878 01.05.2013-14:00:00 31.6828 01.05.2013-15:00:00 31.6929 01.05.2013-16:00:00 31.7079 01.05.2013-17:00:00 31.7079 01.05.2013-18:00:00 31.7330 01.05.2013-19:00:00 31.7581 01.05.2013-20:00:00 31.7581 01.05.2013-21:00:00 31.7732 01.05.2013-22:00:00 31.7732 01.05.2013-23:00:00 31.7782 01.06.2013-00:00:00 31.7833 01.06.2013-01:00:00 31.7682 01.06.2013-02:00:00 31.7581 01.06.2013-03:00:00 31.7531 01.06.2013-04:00:00 31.7381 01.06.2013-05:00:00 31.7330 01.06.2013-06:00:00 31.7230 01.06.2013-07:00:00 31.7180 01.06.2013-08:00:00 31.6979 01.06.2013-09:00:00 31.6878 01.06.2013-10:00:00 31.6627 01.06.2013-11:00:00 31.6828 01.06.2013-12:00:00 31.6828 01.06.2013-13:00:00 31.6828 01.06.2013-14:00:00 31.6627 01.06.2013-15:00:00 31.6577 01.06.2013-16:00:00 31.6426 01.06.2013-17:00:00 31.6376 01.06.2013-18:00:00 31.6326 01.06.2013-19:00:00 31.6276 01.06.2013-20:00:00 31.6125 01.06.2013-21:00:00 31.6025 01.06.2013-22:00:00 31.5975 01.06.2013-23:00:00 31.5975 01.07.2013-00:00:00 31.6175 01.07.2013-01:00:00 31.6527 01.07.2013-02:00:00 31.6828 01.07.2013-03:00:00 31.6929 01.07.2013-04:00:00 31.7280 01.07.2013-05:00:00 31.7782 01.07.2013-06:00:00 31.8184 01.07.2013-07:00:00 31.8385 01.07.2013-08:00:00 31.8837 01.07.2013-09:00:00 31.9038 01.07.2013-10:00:00 31.9239 01.07.2013-11:00:00 31.9490 01.07.2013-12:00:00 32.0243 01.07.2013-13:00:00 32.0996 01.07.2013-14:00:00 32.1298 01.07.2013-15:00:00 32.1448 01.07.2013-16:00:00 32.1599 01.07.2013-17:00:00 32.1699 01.07.2013-18:00:00 32.1649 01.07.2013-19:00:00 32.1649 01.07.2013-20:00:00 32.1499 01.07.2013-21:00:00 32.1499 01.07.2013-22:00:00 32.1599 01.07.2013-23:00:00 32.1499 01.08.2013-00:00:00 32.1398 01.08.2013-01:00:00 32.1398 01.08.2013-02:00:00 32.1298 01.08.2013-03:00:00 32.1147 01.08.2013-04:00:00 32.1247 01.08.2013-05:00:00 32.1097 01.08.2013-06:00:00 32.1047 01.08.2013-07:00:00 32.0795 01.08.2013-08:00:00 32.0846 01.08.2013-09:00:00 32.1097 01.08.2013-10:00:00 32.1348 01.08.2013-11:00:00 32.2051 01.08.2013-12:00:00 32.3156 01.08.2013-13:00:00 32.3708 01.08.2013-14:00:00 32.4411 01.08.2013-15:00:00 32.5365 01.08.2013-16:00:00 32.6068 01.08.2013-17:00:00 32.6721 01.08.2013-18:00:00 32.7475 01.08.2013-19:00:00 32.8228 01.08.2013-20:00:00 32.9383 01.08.2013-21:00:00 33.0789 01.08.2013-22:00:00 33.1994 01.08.2013-23:00:00 33.3551 01.09.2013-00:00:00 33.5660 01.09.2013-01:00:00 33.7066 01.09.2013-02:00:00 33.9728 01.09.2013-03:00:00 34.2490 01.09.2013-04:00:00 34.5252 01.09.2013-05:00:00 34.7110 01.09.2013-06:00:00 34.8516 01.09.2013-07:00:00 34.9520 01.09.2013-08:00:00 35.0274 01.09.2013-09:00:00 35.0675 01.09.2013-10:00:00 35.0826 01.09.2013-11:00:00 35.0826 01.09.2013-12:00:00 35.1077 01.09.2013-13:00:00 35.1127 01.09.2013-14:00:00 35.1027 01.09.2013-15:00:00 35.0977 01.09.2013-16:00:00 35.0876 01.09.2013-17:00:00 35.0726 01.09.2013-18:00:00 35.0575 01.09.2013-19:00:00 35.0274 01.09.2013-20:00:00 35.0173 01.09.2013-21:00:00 35.0123 01.09.2013-22:00:00 34.9922 01.09.2013-23:00:00 34.9872 01.10.2013-00:00:00 34.9520 01.10.2013-01:00:00 34.9420 01.10.2013-02:00:00 34.9320 01.10.2013-03:00:00 34.8817 01.10.2013-04:00:00 34.8616 01.10.2013-05:00:00 34.8315 01.10.2013-06:00:00 34.8165 01.10.2013-07:00:00 34.8114 01.10.2013-08:00:00 34.7863 01.10.2013-09:00:00 34.7863 01.10.2013-10:00:00 34.7512 01.10.2013-11:00:00 34.7361 01.10.2013-12:00:00 34.7261 01.10.2013-13:00:00 34.6959 01.10.2013-14:00:00 34.6708 01.10.2013-15:00:00 34.6457 01.10.2013-16:00:00 34.6306 01.10.2013-17:00:00 34.6256 01.10.2013-18:00:00 34.6106 01.10.2013-19:00:00 34.6055 01.10.2013-20:00:00 34.5854 01.10.2013-21:00:00 34.5553 01.10.2013-22:00:00 34.5403 01.10.2013-23:00:00 34.5202 01.11.2013-00:00:00 34.5101 01.11.2013-01:00:00 34.4850 01.11.2013-02:00:00 34.4750 01.11.2013-03:00:00 34.4599 01.11.2013-04:00:00 34.4448 01.11.2013-05:00:00 34.4247 01.11.2013-06:00:00 34.4047 01.11.2013-07:00:00 34.3946 01.11.2013-08:00:00 34.3896 01.11.2013-09:00:00 34.3846 01.11.2013-10:00:00 34.3846 01.11.2013-11:00:00 34.3645 01.11.2013-12:00:00 34.3444 01.11.2013-13:00:00 34.3243 01.11.2013-14:00:00 34.2892 01.11.2013-15:00:00 34.2691 01.11.2013-16:00:00 34.2239 01.11.2013-17:00:00 34.2138 01.11.2013-18:00:00 34.1988 01.11.2013-19:00:00 34.1737 01.11.2013-20:00:00 34.1485 01.11.2013-21:00:00 34.1285 01.11.2013-22:00:00 34.1134 01.11.2013-23:00:00 34.0983 01.12.2013-00:00:00 34.0732 01.12.2013-01:00:00 34.0531 01.12.2013-02:00:00 34.0230 01.12.2013-03:00:00 34.0079 01.12.2013-04:00:00 33.9979 01.12.2013-05:00:00 33.9929 01.12.2013-06:00:00 33.9828 01.12.2013-07:00:00 33.9728 01.12.2013-08:00:00 33.9477 01.12.2013-09:00:00 33.9276 01.12.2013-10:00:00 33.9025 01.12.2013-11:00:00 33.8924 01.12.2013-12:00:00 33.8673 01.12.2013-13:00:00 33.8623 01.12.2013-14:00:00 33.8523 01.12.2013-15:00:00 33.8422 01.12.2013-16:00:00 33.8121 01.12.2013-17:00:00 33.7870 01.12.2013-18:00:00 33.7820 01.12.2013-19:00:00 33.7619 01.12.2013-20:00:00 33.7418 01.12.2013-21:00:00 33.7418 01.12.2013-22:00:00 33.7217 01.12.2013-23:00:00 33.6765 01.13.2013-00:00:00 33.6715 01.13.2013-01:00:00 33.6614 01.13.2013-02:00:00 33.6464 01.13.2013-03:00:00 33.6112 01.13.2013-04:00:00 33.5861 01.13.2013-05:00:00 33.5761 01.13.2013-06:00:00 33.5610 01.13.2013-07:00:00 33.5359 01.13.2013-08:00:00 33.5208 01.13.2013-09:00:00 33.5108 01.13.2013-10:00:00 33.4907 01.13.2013-11:00:00 33.4756 01.13.2013-12:00:00 33.4656 01.13.2013-13:00:00 33.4606 01.13.2013-14:00:00 33.4254 01.13.2013-15:00:00 33.4154 01.13.2013-16:00:00 33.3902 01.13.2013-17:00:00 33.3802 01.13.2013-18:00:00 33.3651 01.13.2013-19:00:00 33.3350 01.13.2013-20:00:00 33.3350 01.13.2013-21:00:00 33.3250 01.13.2013-22:00:00 33.3149 01.13.2013-23:00:00 33.3099 01.14.2013-00:00:00 33.2999 01.14.2013-01:00:00 33.2848 01.14.2013-02:00:00 33.2597 01.14.2013-03:00:00 33.2446 01.14.2013-04:00:00 33.2346 01.14.2013-05:00:00 33.2195 01.14.2013-06:00:00 33.1894 01.14.2013-07:00:00 33.1793 01.14.2013-08:00:00 33.1542 01.14.2013-09:00:00 33.1492 01.14.2013-10:00:00 33.1341 01.14.2013-11:00:00 33.1090 01.14.2013-12:00:00 33.0940 01.14.2013-13:00:00 33.0789 01.14.2013-14:00:00 33.0588 01.14.2013-15:00:00 33.0337 01.14.2013-16:00:00 32.9935 01.14.2013-17:00:00 32.9785 01.14.2013-18:00:00 32.9433 01.14.2013-19:00:00 32.9232 01.14.2013-20:00:00 32.8830 01.14.2013-21:00:00 32.8579 01.14.2013-22:00:00 32.8328 01.14.2013-23:00:00 32.8178 01.15.2013-00:00:00 32.8077 01.15.2013-01:00:00 32.8077 01.15.2013-02:00:00 32.7826 01.15.2013-03:00:00 32.7575 01.15.2013-04:00:00 32.7324 01.15.2013-05:00:00 32.7173 01.15.2013-06:00:00 32.6972 01.15.2013-07:00:00 32.6822 01.15.2013-08:00:00 32.6520 01.15.2013-09:00:00 32.6219 01.15.2013-10:00:00 32.5868 01.15.2013-11:00:00 32.5817 01.15.2013-12:00:00 32.5616 01.15.2013-13:00:00 32.5516 01.15.2013-14:00:00 32.5365 01.15.2013-15:00:00 32.5064 01.15.2013-16:00:00 32.5014 01.15.2013-17:00:00 32.4712 01.15.2013-18:00:00 32.4662 01.15.2013-19:00:00 32.4562 01.15.2013-20:00:00 32.4311 01.15.2013-21:00:00 32.4160 01.15.2013-22:00:00 32.4110 01.15.2013-23:00:00 32.4110 01.16.2013-00:00:00 32.3809 01.16.2013-01:00:00 32.3708 01.16.2013-02:00:00 32.3658 01.16.2013-03:00:00 32.3507 01.16.2013-04:00:00 32.3306 01.16.2013-05:00:00 32.3106 01.16.2013-06:00:00 32.3005 01.16.2013-07:00:00 32.2955 01.16.2013-08:00:00 32.2804 01.16.2013-09:00:00 32.2603 01.16.2013-10:00:00 32.2402 01.16.2013-11:00:00 32.2352 01.16.2013-12:00:00 32.2453 01.16.2013-13:00:00 32.2352 01.16.2013-14:00:00 32.2352 01.16.2013-15:00:00 32.2453 01.16.2013-16:00:00 32.2553 01.16.2013-17:00:00 32.2654 01.16.2013-18:00:00 32.2754 01.16.2013-19:00:00 32.2654 01.16.2013-20:00:00 32.2503 01.16.2013-21:00:00 32.2453 01.16.2013-22:00:00 32.2402 01.16.2013-23:00:00 32.2402 01.17.2013-00:00:00 32.2402 01.17.2013-01:00:00 32.2352 01.17.2013-02:00:00 32.2202 01.17.2013-03:00:00 32.2252 01.17.2013-04:00:00 32.2252 01.17.2013-05:00:00 32.2202 01.17.2013-06:00:00 32.2101 01.17.2013-07:00:00 32.1950 01.17.2013-08:00:00 32.1950 01.17.2013-09:00:00 32.1950 01.17.2013-10:00:00 32.2001 01.17.2013-11:00:00 32.2051 01.17.2013-12:00:00 32.2051 01.17.2013-13:00:00 32.2202 01.17.2013-14:00:00 32.2202 01.17.2013-15:00:00 32.2202 01.17.2013-16:00:00 32.2603 01.17.2013-17:00:00 32.2704 01.17.2013-18:00:00 32.2654 01.17.2013-19:00:00 32.2854 01.17.2013-20:00:00 32.2854 01.17.2013-21:00:00 32.2704 01.17.2013-22:00:00 32.2654 01.17.2013-23:00:00 32.2754 01.18.2013-00:00:00 32.2654 01.18.2013-01:00:00 32.2754 01.18.2013-02:00:00 32.2804 01.18.2013-03:00:00 32.2754 01.18.2013-04:00:00 32.2854 01.18.2013-05:00:00 32.2804 01.18.2013-06:00:00 32.2754 01.18.2013-07:00:00 32.2704 01.18.2013-08:00:00 32.2503 01.18.2013-09:00:00 32.2553 01.18.2013-10:00:00 32.2603 01.18.2013-11:00:00 32.2654 01.18.2013-12:00:00 32.2704 01.18.2013-13:00:00 32.2854 01.18.2013-14:00:00 32.2905 01.18.2013-15:00:00 32.3005 01.18.2013-16:00:00 32.3055 01.18.2013-17:00:00 32.3256 01.18.2013-18:00:00 32.3206 01.18.2013-19:00:00 32.3256 01.18.2013-20:00:00 32.3206 01.18.2013-21:00:00 32.3055 01.18.2013-22:00:00 32.2955 01.18.2013-23:00:00 32.2804 01.19.2013-00:00:00 32.2654 01.19.2013-01:00:00 32.2402 01.19.2013-02:00:00 32.2402 01.19.2013-03:00:00 32.2302 01.19.2013-04:00:00 32.2352 01.19.2013-05:00:00 32.2101 01.19.2013-06:00:00 32.1900 01.19.2013-07:00:00 32.1850 01.19.2013-08:00:00 32.1800 01.19.2013-09:00:00 32.1699 01.19.2013-10:00:00 32.1599 01.19.2013-11:00:00 32.1699 01.19.2013-12:00:00 32.1750 01.19.2013-13:00:00 32.1800 01.19.2013-14:00:00 32.1900 01.19.2013-15:00:00 32.2051 01.19.2013-16:00:00 32.2051 01.19.2013-17:00:00 32.2151 01.19.2013-18:00:00 32.2151 01.19.2013-19:00:00 32.2101 01.19.2013-20:00:00 32.2202 01.19.2013-21:00:00 32.2202 01.19.2013-22:00:00 32.2001 01.19.2013-23:00:00 32.2051 01.20.2013-00:00:00 32.1950 01.20.2013-01:00:00 32.1950 01.20.2013-02:00:00 32.1800 01.20.2013-03:00:00 32.1699 01.20.2013-04:00:00 32.1800 01.20.2013-05:00:00 32.1699 01.20.2013-06:00:00 32.1499 01.20.2013-07:00:00 32.1398 01.20.2013-08:00:00 32.1348 01.20.2013-09:00:00 32.1348 01.20.2013-10:00:00 32.1348 01.20.2013-11:00:00 32.1247 01.20.2013-12:00:00 32.1197 01.20.2013-13:00:00 32.1247 01.20.2013-14:00:00 32.1298 01.20.2013-15:00:00 32.1348 01.20.2013-16:00:00 32.1247 01.20.2013-17:00:00 32.1147 01.20.2013-18:00:00 32.1097 01.20.2013-19:00:00 32.0996 01.20.2013-20:00:00 32.0946 01.20.2013-21:00:00 32.0795 01.20.2013-22:00:00 32.0795 01.20.2013-23:00:00 32.0494 01.21.2013-00:00:00 32.0343 01.21.2013-01:00:00 32.0193 01.21.2013-02:00:00 31.9841 01.21.2013-03:00:00 31.9791 01.21.2013-04:00:00 31.9540 01.21.2013-05:00:00 31.9440 01.21.2013-06:00:00 31.9339 01.21.2013-07:00:00 31.9239 01.21.2013-08:00:00 31.8988 01.21.2013-09:00:00 31.8837 01.21.2013-10:00:00 31.8586 01.21.2013-11:00:00 31.8536 01.21.2013-12:00:00 31.8435 01.21.2013-13:00:00 31.8485 01.21.2013-14:00:00 31.8385 01.21.2013-15:00:00 31.8234 01.21.2013-16:00:00 31.8335 01.21.2013-17:00:00 31.8485 01.21.2013-18:00:00 31.8636 01.21.2013-19:00:00 31.8686 01.21.2013-20:00:00 31.8586 01.21.2013-21:00:00 31.8385 01.21.2013-22:00:00 31.8335 01.21.2013-23:00:00 31.8285 01.22.2013-00:00:00 31.8084 01.22.2013-01:00:00 31.7933 01.22.2013-02:00:00 31.7833 01.22.2013-03:00:00 31.7632 01.22.2013-04:00:00 31.7481 01.22.2013-05:00:00 31.7381 01.22.2013-06:00:00 31.7280 01.22.2013-07:00:00 31.7079 01.22.2013-08:00:00 31.6979 01.22.2013-09:00:00 31.6678 01.22.2013-10:00:00 31.6577 01.22.2013-11:00:00 31.6426 01.22.2013-12:00:00 31.6226 01.22.2013-13:00:00 31.6025 01.22.2013-14:00:00 31.5874 01.22.2013-15:00:00 31.5824 01.22.2013-16:00:00 31.5723 01.22.2013-17:00:00 31.5523 01.22.2013-18:00:00 31.5472 01.22.2013-19:00:00 31.5221 01.22.2013-20:00:00 31.5171 01.22.2013-21:00:00 31.5020 01.22.2013-22:00:00 31.4920 01.22.2013-23:00:00 31.4769 01.23.2013-00:00:00 31.4619 01.23.2013-01:00:00 31.4568 01.23.2013-02:00:00 31.4468 01.23.2013-03:00:00 31.4167 01.23.2013-04:00:00 31.4066 01.23.2013-05:00:00 31.4066 01.23.2013-06:00:00 31.4016 01.23.2013-07:00:00 31.3916 01.23.2013-08:00:00 31.3865 01.23.2013-09:00:00 31.3715 01.23.2013-10:00:00 31.3664 01.23.2013-11:00:00 31.3514 01.23.2013-12:00:00 31.3564 01.23.2013-13:00:00 31.3815 01.23.2013-14:00:00 31.4066 01.23.2013-15:00:00 31.3966 01.23.2013-16:00:00 31.4317 01.23.2013-17:00:00 31.5171 01.23.2013-18:00:00 31.6025 01.23.2013-19:00:00 31.6878 01.23.2013-20:00:00 31.6979 01.23.2013-21:00:00 31.6878 01.23.2013-22:00:00 31.7029 01.23.2013-23:00:00 31.7029 01.24.2013-00:00:00 31.7029 01.24.2013-01:00:00 31.6929 01.24.2013-02:00:00 31.6828 01.24.2013-03:00:00 31.6728 01.24.2013-04:00:00 31.6527 01.24.2013-05:00:00 31.6426 01.24.2013-06:00:00 31.5975 01.24.2013-07:00:00 31.5824 01.24.2013-08:00:00 31.5673 01.24.2013-09:00:00 31.5573 01.24.2013-10:00:00 31.5573 01.24.2013-11:00:00 31.5523 01.24.2013-12:00:00 31.5322 01.24.2013-13:00:00 31.5322 01.24.2013-14:00:00 31.5372 01.24.2013-15:00:00 31.5271 01.24.2013-16:00:00 31.5121 01.24.2013-17:00:00 31.4970 01.24.2013-18:00:00 31.4719 01.24.2013-19:00:00 31.4568 01.24.2013-20:00:00 31.4468 01.24.2013-21:00:00 31.4418 01.24.2013-22:00:00 31.4518 01.24.2013-23:00:00 31.4920 01.25.2013-00:00:00 31.5171 01.25.2013-01:00:00 31.5573 01.25.2013-02:00:00 31.6226 01.25.2013-03:00:00 31.6477 01.25.2013-04:00:00 31.6577 01.25.2013-05:00:00 31.6678 01.25.2013-06:00:00 31.6678 01.25.2013-07:00:00 31.6627 01.25.2013-08:00:00 31.6527 01.25.2013-09:00:00 31.6376 01.25.2013-10:00:00 31.6326 01.25.2013-11:00:00 31.6376 01.25.2013-12:00:00 31.6477 01.25.2013-13:00:00 31.6527 01.25.2013-14:00:00 31.6477 01.25.2013-15:00:00 31.6426 01.25.2013-16:00:00 31.6326 01.25.2013-17:00:00 31.6226 01.25.2013-18:00:00 31.6226 01.25.2013-19:00:00 31.6025 01.25.2013-20:00:00 31.5774 01.25.2013-21:00:00 31.5723 01.25.2013-22:00:00 31.5523 01.25.2013-23:00:00 31.5422 01.26.2013-00:00:00 31.5673 01.26.2013-01:00:00 31.5523 01.26.2013-02:00:00 31.5472 01.26.2013-03:00:00 31.5322 01.26.2013-04:00:00 31.5271 01.26.2013-05:00:00 31.5171 01.26.2013-06:00:00 31.5020 01.26.2013-07:00:00 31.4870 01.26.2013-08:00:00 31.5121 01.26.2013-09:00:00 31.5171 01.26.2013-10:00:00 31.5472 01.26.2013-11:00:00 31.5573 01.26.2013-12:00:00 31.5673 01.26.2013-13:00:00 31.5924 01.26.2013-14:00:00 31.5975 01.26.2013-15:00:00 31.5924 01.26.2013-16:00:00 31.5924 01.26.2013-17:00:00 31.5723 01.26.2013-18:00:00 31.5573 01.26.2013-19:00:00 31.5723 01.26.2013-20:00:00 31.5824 01.26.2013-21:00:00 31.5824 01.26.2013-22:00:00 31.5723 01.26.2013-23:00:00 31.5573 01.27.2013-00:00:00 31.5271 01.27.2013-01:00:00 31.5221 01.27.2013-02:00:00 31.5071 01.27.2013-03:00:00 31.4920 01.27.2013-04:00:00 31.4568 01.27.2013-05:00:00 31.4468 01.27.2013-06:00:00 31.4317 01.27.2013-07:00:00 31.4167 01.27.2013-08:00:00 31.3865 01.27.2013-09:00:00 31.3765 01.27.2013-10:00:00 31.3715 01.27.2013-11:00:00 31.3765 01.27.2013-12:00:00 31.3664 01.27.2013-13:00:00 31.3614 01.27.2013-14:00:00 31.3715 01.27.2013-15:00:00 31.3514 01.27.2013-16:00:00 31.3464 01.27.2013-17:00:00 31.3263 01.27.2013-18:00:00 31.3112 01.27.2013-19:00:00 31.2961 01.27.2013-20:00:00 31.2861 01.27.2013-21:00:00 31.2911 01.27.2013-22:00:00 31.2761 01.27.2013-23:00:00 31.2560 01.28.2013-00:00:00 31.2459 01.28.2013-01:00:00 31.2208 01.28.2013-02:00:00 31.2158 01.28.2013-03:00:00 31.2007 01.28.2013-04:00:00 31.2007 01.28.2013-05:00:00 31.1756 01.28.2013-06:00:00 31.1656 01.28.2013-07:00:00 31.1555 01.28.2013-08:00:00 31.1405 01.28.2013-09:00:00 31.1354 01.28.2013-10:00:00 31.1204 01.28.2013-11:00:00 31.1204 01.28.2013-12:00:00 31.1304 01.28.2013-13:00:00 31.1505 01.28.2013-14:00:00 31.1656 01.28.2013-15:00:00 31.2258 01.28.2013-16:00:00 31.2861 01.28.2013-17:00:00 31.3162 01.28.2013-18:00:00 31.3413 01.28.2013-19:00:00 31.3966 01.28.2013-20:00:00 31.4819 01.28.2013-21:00:00 31.6376 01.28.2013-22:00:00 31.7983 01.28.2013-23:00:00 31.9640 01.29.2013-00:00:00 32.0795 01.29.2013-01:00:00 32.2001 01.29.2013-02:00:00 32.3658 01.29.2013-03:00:00 32.4461 01.29.2013-04:00:00 32.5416 01.29.2013-05:00:00 32.6370 01.29.2013-06:00:00 32.6822 01.29.2013-07:00:00 32.7023 01.29.2013-08:00:00 32.7173 01.29.2013-09:00:00 32.7173 01.29.2013-10:00:00 32.7374 01.29.2013-11:00:00 32.7374 01.29.2013-12:00:00 32.7475 01.29.2013-13:00:00 32.7525 01.29.2013-14:00:00 32.7776 01.29.2013-15:00:00 32.8228 01.29.2013-16:00:00 32.8881 01.29.2013-17:00:00 33.0588 01.29.2013-18:00:00 33.2044 01.29.2013-19:00:00 33.3601 01.29.2013-20:00:00 33.5459 01.29.2013-21:00:00 33.7518 01.29.2013-22:00:00 34.0130 01.29.2013-23:00:00 34.2640 01.30.2013-00:00:00 34.5503 01.30.2013-01:00:00 34.7813 01.30.2013-02:00:00 34.9018 01.30.2013-03:00:00 34.9470 01.30.2013-04:00:00 34.9671 01.30.2013-05:00:00 34.9571 01.30.2013-06:00:00 34.9721 01.30.2013-07:00:00 34.9671 01.30.2013-08:00:00 34.9520 01.30.2013-09:00:00 34.9571 01.30.2013-10:00:00 34.9621 01.30.2013-11:00:00 34.9470 01.30.2013-12:00:00 34.9621 01.30.2013-13:00:00 34.9571 01.30.2013-14:00:00 34.9470 01.30.2013-15:00:00 34.9721 01.30.2013-16:00:00 34.9872 01.30.2013-17:00:00 34.9972 01.30.2013-18:00:00 34.9972 01.30.2013-19:00:00 35.0223 01.30.2013-20:00:00 35.0475 01.30.2013-21:00:00 35.0726 01.30.2013-22:00:00 35.1027 01.30.2013-23:00:00 35.1178 01.31.2013-00:00:00 35.1730 01.31.2013-01:00:00 35.2634 01.31.2013-02:00:00 35.3036 01.31.2013-03:00:00 35.3237 01.31.2013-04:00:00 35.3387 01.31.2013-05:00:00 35.3287 01.31.2013-06:00:00 35.3387 01.31.2013-07:00:00 35.3889 01.31.2013-08:00:00 35.4040 01.31.2013-09:00:00 35.4040 01.31.2013-10:00:00 35.4291 01.31.2013-11:00:00 35.4341 01.31.2013-12:00:00 35.4492 01.31.2013-13:00:00 35.4542 01.31.2013-14:00:00 35.4592 01.31.2013-15:00:00 35.4643 01.31.2013-16:00:00 35.4592 01.31.2013-17:00:00 35.4492 01.31.2013-18:00:00 35.4442 01.31.2013-19:00:00 35.4341 01.31.2013-20:00:00 35.4392 01.31.2013-21:00:00 35.4392 01.31.2013-22:00:00 35.4392 01.31.2013-23:00:00 35.4492 02.01.2013-00:00:00 35.4542 02.01.2013-01:00:00 35.4542 02.01.2013-02:00:00 35.4643 02.01.2013-03:00:00 35.4592 02.01.2013-04:00:00 35.4492 02.01.2013-05:00:00 35.4442 02.01.2013-06:00:00 35.4241 02.01.2013-07:00:00 35.4141 02.01.2013-08:00:00 35.4090 02.01.2013-09:00:00 35.4040 02.01.2013-10:00:00 35.4141 02.01.2013-11:00:00 35.4141 02.01.2013-12:00:00 35.4090 02.01.2013-13:00:00 35.4191 02.01.2013-14:00:00 35.4291 02.01.2013-15:00:00 35.4291 02.01.2013-16:00:00 35.4291 02.01.2013-17:00:00 35.4241 02.01.2013-18:00:00 35.3990 02.01.2013-19:00:00 35.3689 02.01.2013-20:00:00 35.3488 02.01.2013-21:00:00 35.3437 02.01.2013-22:00:00 35.3136 02.01.2013-23:00:00 35.2985 02.02.2013-00:00:00 35.2835 02.02.2013-01:00:00 35.2785 02.02.2013-02:00:00 35.2634 02.02.2013-03:00:00 35.2534 02.02.2013-04:00:00 35.2483 02.02.2013-05:00:00 35.2433 02.02.2013-06:00:00 35.2132 02.02.2013-07:00:00 35.1931 02.02.2013-08:00:00 35.1780 02.02.2013-09:00:00 35.1529 02.02.2013-10:00:00 35.1328 02.02.2013-11:00:00 35.1178 02.02.2013-12:00:00 35.1077 02.02.2013-13:00:00 35.1027 02.02.2013-14:00:00 35.0876 02.02.2013-15:00:00 35.0826 02.02.2013-16:00:00 35.0876 02.02.2013-17:00:00 35.0625 02.02.2013-18:00:00 35.0324 02.02.2013-19:00:00 35.0123 02.02.2013-20:00:00 34.9972 02.02.2013-21:00:00 34.9872 02.02.2013-22:00:00 34.9520 02.02.2013-23:00:00 34.9370 02.03.2013-00:00:00 34.9018 02.03.2013-01:00:00 34.8767 02.03.2013-02:00:00 34.8265 02.03.2013-03:00:00 34.7964 02.03.2013-04:00:00 34.7763 02.03.2013-05:00:00 34.7713 02.03.2013-06:00:00 34.7662 02.03.2013-07:00:00 34.7411 02.03.2013-08:00:00 34.7361 02.03.2013-09:00:00 34.7311 02.03.2013-10:00:00 34.7060 02.03.2013-11:00:00 34.6859 02.03.2013-12:00:00 34.6708 02.03.2013-13:00:00 34.6507 02.03.2013-14:00:00 34.6457 02.03.2013-15:00:00 34.6407 02.03.2013-16:00:00 34.6306 02.03.2013-17:00:00 34.6206 02.03.2013-18:00:00 34.6156 02.03.2013-19:00:00 34.6055 02.03.2013-20:00:00 34.5854 02.03.2013-21:00:00 34.5603 02.03.2013-22:00:00 34.5302 02.03.2013-23:00:00 34.5302 02.04.2013-00:00:00 34.5151 02.04.2013-01:00:00 34.4900 02.04.2013-02:00:00 34.4800 02.04.2013-03:00:00 34.4549 02.04.2013-04:00:00 34.4499 02.04.2013-05:00:00 34.4398 02.04.2013-06:00:00 34.4298 02.04.2013-07:00:00 34.4097 02.04.2013-08:00:00 34.3996 02.04.2013-09:00:00 34.3846 02.04.2013-10:00:00 34.3846 02.04.2013-11:00:00 34.3645 02.04.2013-12:00:00 34.3444 02.04.2013-13:00:00 34.3293 02.04.2013-14:00:00 34.3243 02.04.2013-15:00:00 34.3092 02.04.2013-16:00:00 34.2992 02.04.2013-17:00:00 34.2741 02.04.2013-18:00:00 34.2640 02.04.2013-19:00:00 34.2590 02.04.2013-20:00:00 34.2540 02.04.2013-21:00:00 34.2389 02.04.2013-22:00:00 34.2188 02.04.2013-23:00:00 34.1988 02.05.2013-00:00:00 34.1887 02.05.2013-01:00:00 34.1887 02.05.2013-02:00:00 34.1787 02.05.2013-03:00:00 34.1837 02.05.2013-04:00:00 34.1988 02.05.2013-05:00:00 34.2289 02.05.2013-06:00:00 34.2992 02.05.2013-07:00:00 34.3092 02.05.2013-08:00:00 34.3092 02.05.2013-09:00:00 34.3143 02.05.2013-10:00:00 34.3695 02.05.2013-11:00:00 34.4298 02.05.2013-12:00:00 34.4448 02.05.2013-13:00:00 34.4549 02.05.2013-14:00:00 34.4247 02.05.2013-15:00:00 34.4298 02.05.2013-16:00:00 34.4147 02.05.2013-17:00:00 34.4197 02.05.2013-18:00:00 34.4599 02.05.2013-19:00:00 34.5101 02.05.2013-20:00:00 34.5403 02.05.2013-21:00:00 34.5754 02.05.2013-22:00:00 34.6156 02.05.2013-23:00:00 34.6407 02.06.2013-00:00:00 34.6457 02.06.2013-01:00:00 34.6608 02.06.2013-02:00:00 34.6809 02.06.2013-03:00:00 34.6959 02.06.2013-04:00:00 34.7160 02.06.2013-05:00:00 34.7361 02.06.2013-06:00:00 34.7411 02.06.2013-07:00:00 34.7512 02.06.2013-08:00:00 34.7612 02.06.2013-09:00:00 34.7662 02.06.2013-10:00:00 34.7512 02.06.2013-11:00:00 34.7411 02.06.2013-12:00:00 34.7461 02.06.2013-13:00:00 34.7512 02.06.2013-14:00:00 34.7512 02.06.2013-15:00:00 34.7411 02.06.2013-16:00:00 34.7210 02.06.2013-17:00:00 34.7210 02.06.2013-18:00:00 34.7261 02.06.2013-19:00:00 34.7261 02.06.2013-20:00:00 34.7160 02.06.2013-21:00:00 34.6959 02.06.2013-22:00:00 34.6909 02.06.2013-23:00:00 34.6758 02.07.2013-00:00:00 34.6558 02.07.2013-01:00:00 34.6457 02.07.2013-02:00:00 34.6256 02.07.2013-03:00:00 34.6206 02.07.2013-04:00:00 34.6256 02.07.2013-05:00:00 34.6106 02.07.2013-06:00:00 34.5905 02.07.2013-07:00:00 34.5804 02.07.2013-08:00:00 34.5553 02.07.2013-09:00:00 34.5553 02.07.2013-10:00:00 34.5503 02.07.2013-11:00:00 34.5503 02.07.2013-12:00:00 34.5352 02.07.2013-13:00:00 34.5252 02.07.2013-14:00:00 34.4951 02.07.2013-15:00:00 34.4800 02.07.2013-16:00:00 34.4800 02.07.2013-17:00:00 34.4549 02.07.2013-18:00:00 34.4298 02.07.2013-19:00:00 34.4247 02.07.2013-20:00:00 34.4147 02.07.2013-21:00:00 34.4047 02.07.2013-22:00:00 34.3695 02.07.2013-23:00:00 34.3595 02.08.2013-00:00:00 34.3293 02.08.2013-01:00:00 34.3293 02.08.2013-02:00:00 34.3143 02.08.2013-03:00:00 34.2791 02.08.2013-04:00:00 34.2440 02.08.2013-05:00:00 34.2389 02.08.2013-06:00:00 34.2138 02.08.2013-07:00:00 34.1887 02.08.2013-08:00:00 34.1787 02.08.2013-09:00:00 34.1435 02.08.2013-10:00:00 34.1184 02.08.2013-11:00:00 34.0933 02.08.2013-12:00:00 34.0732 02.08.2013-13:00:00 34.0582 02.08.2013-14:00:00 34.0431 02.08.2013-15:00:00 34.0330 02.08.2013-16:00:00 34.0130 02.08.2013-17:00:00 33.9979 02.08.2013-18:00:00 33.9728 02.08.2013-19:00:00 33.9678 02.08.2013-20:00:00 33.9477 02.08.2013-21:00:00 33.9326 02.08.2013-22:00:00 33.9125 02.08.2013-23:00:00 33.9025 02.09.2013-00:00:00 33.8924 02.09.2013-01:00:00 33.8924 02.09.2013-02:00:00 33.8874 02.09.2013-03:00:00 33.8774 02.09.2013-04:00:00 33.8573 02.09.2013-05:00:00 33.8472 02.09.2013-06:00:00 33.8422 02.09.2013-07:00:00 33.8372 02.09.2013-08:00:00 33.8171 02.09.2013-09:00:00 33.7970 02.09.2013-10:00:00 33.7719 02.09.2013-11:00:00 33.7568 02.09.2013-12:00:00 33.7468 02.09.2013-13:00:00 33.7217 02.09.2013-14:00:00 33.7217 02.09.2013-15:00:00 33.7066 02.09.2013-16:00:00 33.6865 02.09.2013-17:00:00 33.6614 02.09.2013-18:00:00 33.6614 02.09.2013-19:00:00 33.6464 02.09.2013-20:00:00 33.6313 02.09.2013-21:00:00 33.5961 02.09.2013-22:00:00 33.5761 02.09.2013-23:00:00 33.5660 02.10.2013-00:00:00 33.5459 02.10.2013-01:00:00 33.5309 02.10.2013-02:00:00 33.5258 02.10.2013-03:00:00 33.5057 02.10.2013-04:00:00 33.4957 02.10.2013-05:00:00 33.4806 02.10.2013-06:00:00 33.4656 02.10.2013-07:00:00 33.4405 02.10.2013-08:00:00 33.4304 02.10.2013-09:00:00 33.3953 02.10.2013-10:00:00 33.3852 02.10.2013-11:00:00 33.3651 02.10.2013-12:00:00 33.3501 02.10.2013-13:00:00 33.3400 02.10.2013-14:00:00 33.3250 02.10.2013-15:00:00 33.3099 02.10.2013-16:00:00 33.3049 02.10.2013-17:00:00 33.2948 02.10.2013-18:00:00 33.2747 02.10.2013-19:00:00 33.2446 02.10.2013-20:00:00 33.2245 02.10.2013-21:00:00 33.2044 02.10.2013-22:00:00 33.1844 02.10.2013-23:00:00 33.1693 02.11.2013-00:00:00 33.1492 02.11.2013-01:00:00 33.1291 02.11.2013-02:00:00 33.1241 02.11.2013-03:00:00 33.1040 02.11.2013-04:00:00 33.0940 02.11.2013-05:00:00 33.0889 02.11.2013-06:00:00 33.0689 02.11.2013-07:00:00 33.0488 02.11.2013-08:00:00 33.0237 02.11.2013-09:00:00 33.0086 02.11.2013-10:00:00 32.9985 02.11.2013-11:00:00 32.9684 02.11.2013-12:00:00 32.9684 02.11.2013-13:00:00 32.9433 02.11.2013-14:00:00 32.9232 02.11.2013-15:00:00 32.9081 02.11.2013-16:00:00 32.9031 02.11.2013-17:00:00 32.8730 02.11.2013-18:00:00 32.8630 02.11.2013-19:00:00 32.8429 02.11.2013-20:00:00 32.8328 02.11.2013-21:00:00 32.7926 02.11.2013-22:00:00 32.7776 02.11.2013-23:00:00 32.7726 02.12.2013-00:00:00 32.7625 02.12.2013-01:00:00 32.7525 02.12.2013-02:00:00 32.7424 02.12.2013-03:00:00 32.7223 02.12.2013-04:00:00 32.6922 02.12.2013-05:00:00 32.6822 02.12.2013-06:00:00 32.6771 02.12.2013-07:00:00 32.6621 02.12.2013-08:00:00 32.6671 02.12.2013-09:00:00 32.6621 02.12.2013-10:00:00 32.6470 02.12.2013-11:00:00 32.6370 02.12.2013-12:00:00 32.6219 02.12.2013-13:00:00 32.5968 02.12.2013-14:00:00 32.5868 02.12.2013-15:00:00 32.5868 02.12.2013-16:00:00 32.5767 02.12.2013-17:00:00 32.5717 02.12.2013-18:00:00 32.5667 02.12.2013-19:00:00 32.5667 02.12.2013-20:00:00 32.5466 02.12.2013-21:00:00 32.5466 02.12.2013-22:00:00 32.5516 02.12.2013-23:00:00 32.5416 02.13.2013-00:00:00 32.5516 02.13.2013-01:00:00 32.5667 02.13.2013-02:00:00 32.6119 02.13.2013-03:00:00 32.6370 02.13.2013-04:00:00 32.6721 02.13.2013-05:00:00 32.6771 02.13.2013-06:00:00 32.6922 02.13.2013-07:00:00 32.6872 02.13.2013-08:00:00 32.6771 02.13.2013-09:00:00 32.6721 02.13.2013-10:00:00 32.6721 02.13.2013-11:00:00 32.6721 02.13.2013-12:00:00 32.6621 02.13.2013-13:00:00 32.6571 02.13.2013-14:00:00 32.6520 02.13.2013-15:00:00 32.6420 02.13.2013-16:00:00 32.6470 02.13.2013-17:00:00 32.6420 02.13.2013-18:00:00 32.6420 02.13.2013-19:00:00 32.6470 02.13.2013-20:00:00 32.6370 02.13.2013-21:00:00 32.6269 02.13.2013-22:00:00 32.6169 02.13.2013-23:00:00 32.6119 02.14.2013-00:00:00 32.6068 02.14.2013-01:00:00 32.6068 02.14.2013-02:00:00 32.5968 02.14.2013-03:00:00 32.5918 02.14.2013-04:00:00 32.5717 02.14.2013-05:00:00 32.5667 02.14.2013-06:00:00 32.5416 02.14.2013-07:00:00 32.5365 02.14.2013-08:00:00 32.5566 02.14.2013-09:00:00 32.5566 02.14.2013-10:00:00 32.5566 02.14.2013-11:00:00 32.5516 02.14.2013-12:00:00 32.5466 02.14.2013-13:00:00 32.5265 02.14.2013-14:00:00 32.5014 02.14.2013-15:00:00 32.4913 02.14.2013-16:00:00 32.4662 02.14.2013-17:00:00 32.4562 02.14.2013-18:00:00 32.4361 02.14.2013-19:00:00 32.4311 02.14.2013-20:00:00 32.3909 02.14.2013-21:00:00 32.3809 02.14.2013-22:00:00 32.3608 02.14.2013-23:00:00 32.3407 02.15.2013-00:00:00 32.3357 02.15.2013-01:00:00 32.3055 02.15.2013-02:00:00 32.2854 02.15.2013-03:00:00 32.2754 02.15.2013-04:00:00 32.2603 02.15.2013-05:00:00 32.2402 02.15.2013-06:00:00 32.2352 02.15.2013-07:00:00 32.2101 02.15.2013-08:00:00 32.2001 02.15.2013-09:00:00 32.1950 02.15.2013-10:00:00 32.1750 02.15.2013-11:00:00 32.1699 02.15.2013-12:00:00 32.1448 02.15.2013-13:00:00 32.1448 02.15.2013-14:00:00 32.1247 02.15.2013-15:00:00 32.0946 02.15.2013-16:00:00 32.0695 02.15.2013-17:00:00 32.0645 02.15.2013-18:00:00 32.0595 02.15.2013-19:00:00 32.0695 02.15.2013-20:00:00 32.0745 02.15.2013-21:00:00 32.0645 02.15.2013-22:00:00 32.0444 02.15.2013-23:00:00 32.0343 02.16.2013-00:00:00 32.0092 02.16.2013-01:00:00 32.0042 02.16.2013-02:00:00 31.9892 02.16.2013-03:00:00 31.9841 02.16.2013-04:00:00 31.9691 02.16.2013-05:00:00 31.9640 02.16.2013-06:00:00 31.9540 02.16.2013-07:00:00 31.9540 02.16.2013-08:00:00 31.9490 02.16.2013-09:00:00 31.9490 02.16.2013-10:00:00 31.9892 02.16.2013-11:00:00 31.9892 02.16.2013-12:00:00 31.9841 02.16.2013-13:00:00 31.9841 02.16.2013-14:00:00 31.9691 02.16.2013-15:00:00 31.9741 02.16.2013-16:00:00 31.9540 02.16.2013-17:00:00 31.9540 02.16.2013-18:00:00 31.9540 02.16.2013-19:00:00 31.9640 02.16.2013-20:00:00 31.9540 02.16.2013-21:00:00 31.9138 02.16.2013-22:00:00 31.9038 02.16.2013-23:00:00 31.8988 02.17.2013-00:00:00 31.8937 02.17.2013-01:00:00 31.8837 02.17.2013-02:00:00 31.8586 02.17.2013-03:00:00 31.8285 02.17.2013-04:00:00 31.8084 02.17.2013-05:00:00 31.7983 02.17.2013-06:00:00 31.7833 02.17.2013-07:00:00 31.7732 02.17.2013-08:00:00 31.7632 02.17.2013-09:00:00 31.7632 02.17.2013-10:00:00 31.7581 02.17.2013-11:00:00 31.7531 02.17.2013-12:00:00 31.7330 02.17.2013-13:00:00 31.7130 02.17.2013-14:00:00 31.6828 02.17.2013-15:00:00 31.6778 02.17.2013-16:00:00 31.6678 02.17.2013-17:00:00 31.6527 02.17.2013-18:00:00 31.6226 02.17.2013-19:00:00 31.6075 02.17.2013-20:00:00 31.6025 02.17.2013-21:00:00 31.5874 02.17.2013-22:00:00 31.5874 02.17.2013-23:00:00 31.5824 02.18.2013-00:00:00 31.5774 02.18.2013-01:00:00 31.5472 02.18.2013-02:00:00 31.5472 02.18.2013-03:00:00 31.5372 02.18.2013-04:00:00 31.5271 02.18.2013-05:00:00 31.5121 02.18.2013-06:00:00 31.4819 02.18.2013-07:00:00 31.4568 02.18.2013-08:00:00 31.4518 02.18.2013-09:00:00 31.4368 02.18.2013-10:00:00 31.4167 02.18.2013-11:00:00 31.4066 02.18.2013-12:00:00 31.4016 02.18.2013-13:00:00 31.3765 02.18.2013-14:00:00 31.3564 02.18.2013-15:00:00 31.3363 02.18.2013-16:00:00 31.3263 02.18.2013-17:00:00 31.3162 02.18.2013-18:00:00 31.3162 02.18.2013-19:00:00 31.3162 02.18.2013-20:00:00 31.3062 02.18.2013-21:00:00 31.2861 02.18.2013-22:00:00 31.2761 02.18.2013-23:00:00 31.2761 02.19.2013-00:00:00 31.2610 02.19.2013-01:00:00 31.2309 02.19.2013-02:00:00 31.2108 02.19.2013-03:00:00 31.2007 02.19.2013-04:00:00 31.1907 02.19.2013-05:00:00 31.1806 02.19.2013-06:00:00 31.1656 02.19.2013-07:00:00 31.1656 02.19.2013-08:00:00 31.1455 02.19.2013-09:00:00 31.1354 02.19.2013-10:00:00 31.1304 02.19.2013-11:00:00 31.1455 02.19.2013-12:00:00 31.1656 02.19.2013-13:00:00 31.1656 02.19.2013-14:00:00 31.1605 02.19.2013-15:00:00 31.1304 02.19.2013-16:00:00 31.1003 02.19.2013-17:00:00 31.0953 02.19.2013-18:00:00 31.0601 02.19.2013-19:00:00 31.0450 02.19.2013-20:00:00 31.0350 02.19.2013-21:00:00 30.9998 02.19.2013-22:00:00 30.9848 02.19.2013-23:00:00 30.9697 02.20.2013-00:00:00 30.9647 02.20.2013-01:00:00 30.9547 02.20.2013-02:00:00 30.9396 02.20.2013-03:00:00 30.9145 02.20.2013-04:00:00 30.8994 02.20.2013-05:00:00 30.8944 02.20.2013-06:00:00 30.8843 02.20.2013-07:00:00 30.8643 02.20.2013-08:00:00 30.8542 02.20.2013-09:00:00 30.8442 02.20.2013-10:00:00 30.8392 02.20.2013-11:00:00 30.8241 02.20.2013-12:00:00 30.7889 02.20.2013-13:00:00 30.7789 02.20.2013-14:00:00 30.7588 02.20.2013-15:00:00 30.7588 02.20.2013-16:00:00 30.7287 02.20.2013-17:00:00 30.7236 02.20.2013-18:00:00 30.7186 02.20.2013-19:00:00 30.7186 02.20.2013-20:00:00 30.7036 02.20.2013-21:00:00 30.6935 02.20.2013-22:00:00 30.6785 02.20.2013-23:00:00 30.6734 02.21.2013-00:00:00 30.6584 02.21.2013-01:00:00 30.6433 02.21.2013-02:00:00 30.6333 02.21.2013-03:00:00 30.6232 02.21.2013-04:00:00 30.6132 02.21.2013-05:00:00 30.5931 02.21.2013-06:00:00 30.5931 02.21.2013-07:00:00 30.5931 02.21.2013-08:00:00 30.5881 02.21.2013-09:00:00 30.5981 02.21.2013-10:00:00 30.6232 02.21.2013-11:00:00 30.6634 02.21.2013-12:00:00 30.6785 02.21.2013-13:00:00 30.6835 02.21.2013-14:00:00 30.6835 02.21.2013-15:00:00 30.6835 02.21.2013-16:00:00 30.6584 02.21.2013-17:00:00 30.6533 02.21.2013-18:00:00 30.6433 02.21.2013-19:00:00 30.6433 02.21.2013-20:00:00 30.6282 02.21.2013-21:00:00 30.6232 02.21.2013-22:00:00 30.6132 02.21.2013-23:00:00 30.6081 02.22.2013-00:00:00 30.5931 02.22.2013-01:00:00 30.5931 02.22.2013-02:00:00 30.5931 02.22.2013-03:00:00 30.5931 02.22.2013-04:00:00 30.6081 02.22.2013-05:00:00 30.6132 02.22.2013-06:00:00 30.6383 02.22.2013-07:00:00 30.6684 02.22.2013-08:00:00 30.6684 02.22.2013-09:00:00 30.6935 02.22.2013-10:00:00 30.7638 02.22.2013-11:00:00 30.8542 02.22.2013-12:00:00 30.9044 02.22.2013-13:00:00 30.9597 02.22.2013-14:00:00 30.9848 02.22.2013-15:00:00 31.0049 02.22.2013-16:00:00 31.0149 02.22.2013-17:00:00 31.0199 02.22.2013-18:00:00 31.0250 02.22.2013-19:00:00 31.0149 02.22.2013-20:00:00 30.9948 02.22.2013-21:00:00 30.9798 02.22.2013-22:00:00 30.9798 02.22.2013-23:00:00 30.9547 02.23.2013-00:00:00 30.9496 02.23.2013-01:00:00 30.9396 02.23.2013-02:00:00 30.9295 02.23.2013-03:00:00 30.9145 02.23.2013-04:00:00 30.8994 02.23.2013-05:00:00 30.8894 02.23.2013-06:00:00 30.8743 02.23.2013-07:00:00 30.8643 02.23.2013-08:00:00 30.8542 02.23.2013-09:00:00 30.8592 02.23.2013-10:00:00 30.8843 02.23.2013-11:00:00 30.9195 02.23.2013-12:00:00 30.9848 02.23.2013-13:00:00 31.0250 02.23.2013-14:00:00 31.0501 02.23.2013-15:00:00 31.0601 02.23.2013-16:00:00 31.0852 02.23.2013-17:00:00 31.0902 02.23.2013-18:00:00 31.1003 02.23.2013-19:00:00 31.0852 02.23.2013-20:00:00 31.0752 02.23.2013-21:00:00 31.0651 02.23.2013-22:00:00 31.0501 02.23.2013-23:00:00 31.0501 02.24.2013-00:00:00 31.0400 02.24.2013-01:00:00 31.0350 02.24.2013-02:00:00 31.0199 02.24.2013-03:00:00 31.0149 02.24.2013-04:00:00 31.0099 02.24.2013-05:00:00 31.0049 02.24.2013-06:00:00 31.0099 02.24.2013-07:00:00 30.9998 02.24.2013-08:00:00 30.9948 02.24.2013-09:00:00 30.9898 02.24.2013-10:00:00 31.0350 02.24.2013-11:00:00 31.1003 02.24.2013-12:00:00 31.1857 02.24.2013-13:00:00 31.2509 02.24.2013-14:00:00 31.2861 02.24.2013-15:00:00 31.3715 02.24.2013-16:00:00 31.4267 02.24.2013-17:00:00 31.4418 02.24.2013-18:00:00 31.4518 02.24.2013-19:00:00 31.4719 02.24.2013-20:00:00 31.5322 02.24.2013-21:00:00 31.5924 02.24.2013-22:00:00 31.6426 02.24.2013-23:00:00 31.7280 02.25.2013-00:00:00 31.8435 02.25.2013-01:00:00 32.0143 02.25.2013-02:00:00 32.2402 02.25.2013-03:00:00 32.4210 02.25.2013-04:00:00 32.5667 02.25.2013-05:00:00 32.5968 02.25.2013-06:00:00 32.6119 02.25.2013-07:00:00 32.5918 02.25.2013-08:00:00 32.6119 02.25.2013-09:00:00 32.6018 02.25.2013-10:00:00 32.6018 02.25.2013-11:00:00 32.5968 02.25.2013-12:00:00 32.5817 02.25.2013-13:00:00 32.5817 02.25.2013-14:00:00 32.5616 02.25.2013-15:00:00 32.5516 02.25.2013-16:00:00 32.5516 02.25.2013-17:00:00 32.5315 02.25.2013-18:00:00 32.5265 02.25.2013-19:00:00 32.5164 02.25.2013-20:00:00 32.5014 02.25.2013-21:00:00 32.4913 02.25.2013-22:00:00 32.4763 02.25.2013-23:00:00 32.4662 02.26.2013-00:00:00 32.4612 02.26.2013-01:00:00 32.4562 02.26.2013-02:00:00 32.4411 02.26.2013-03:00:00 32.4411 02.26.2013-04:00:00 32.4261 02.26.2013-05:00:00 32.4210 02.26.2013-06:00:00 32.4060 02.26.2013-07:00:00 32.3959 02.26.2013-08:00:00 32.3909 02.26.2013-09:00:00 32.3658 02.26.2013-10:00:00 32.3507 02.26.2013-11:00:00 32.3457 02.26.2013-12:00:00 32.3206 02.26.2013-13:00:00 32.3206 02.26.2013-14:00:00 32.3005 02.26.2013-15:00:00 32.2905 02.26.2013-16:00:00 32.2804 02.26.2013-17:00:00 32.2754 02.26.2013-18:00:00 32.2704 02.26.2013-19:00:00 32.2654 02.26.2013-20:00:00 32.2603 02.26.2013-21:00:00 32.2654 02.26.2013-22:00:00 32.2402 02.26.2013-23:00:00 32.2302 02.27.2013-00:00:00 32.2252 02.27.2013-01:00:00 32.2252 02.27.2013-02:00:00 32.2101 02.27.2013-03:00:00 32.1850 02.27.2013-04:00:00 32.1800 02.27.2013-05:00:00 32.1649 02.27.2013-06:00:00 32.1499 02.27.2013-07:00:00 32.1348 02.27.2013-08:00:00 32.1247 02.27.2013-09:00:00 32.0946 02.27.2013-10:00:00 32.0745 02.27.2013-11:00:00 32.0745 02.27.2013-12:00:00 32.0695 02.27.2013-13:00:00 32.0645 02.27.2013-14:00:00 32.0645 02.27.2013-15:00:00 32.0444 02.27.2013-16:00:00 32.0444 02.27.2013-17:00:00 32.0394 02.27.2013-18:00:00 32.0343 02.27.2013-19:00:00 32.0143 02.27.2013-20:00:00 31.9942 02.27.2013-21:00:00 31.9942 02.27.2013-22:00:00 31.9892 02.27.2013-23:00:00 31.9640 02.28.2013-00:00:00 31.9540 02.28.2013-01:00:00 31.9389 02.28.2013-02:00:00 31.9289 02.28.2013-03:00:00 31.9289 02.28.2013-04:00:00 31.9239 02.28.2013-05:00:00 31.9289 02.28.2013-06:00:00 31.9339 02.28.2013-07:00:00 31.9540 02.28.2013-08:00:00 31.9640 02.28.2013-09:00:00 32.0293 02.28.2013-10:00:00 32.0946 02.28.2013-11:00:00 32.2402 02.28.2013-12:00:00 32.3608 02.28.2013-13:00:00 32.4712 02.28.2013-14:00:00 32.6520 02.28.2013-15:00:00 32.8378 02.28.2013-16:00:00 32.9081 02.28.2013-17:00:00 32.9835 02.28.2013-18:00:00 33.0287 02.28.2013-19:00:00 33.1191 02.28.2013-20:00:00 33.1994 02.28.2013-21:00:00 33.2145 02.28.2013-22:00:00 33.2195 02.28.2013-23:00:00 33.2647 03.01.2013-00:00:00 33.2848 03.01.2013-01:00:00 33.3099 03.01.2013-02:00:00 33.3953 03.01.2013-03:00:00 33.4706 03.01.2013-04:00:00 33.5158 03.01.2013-05:00:00 33.5761 03.01.2013-06:00:00 33.6263 03.01.2013-07:00:00 33.6614 03.01.2013-08:00:00 33.6916 03.01.2013-09:00:00 33.7217 03.01.2013-10:00:00 33.7669 03.01.2013-11:00:00 33.8020 03.01.2013-12:00:00 33.8221 03.01.2013-13:00:00 33.8221 03.01.2013-14:00:00 33.8472 03.01.2013-15:00:00 33.8723 03.01.2013-16:00:00 33.9025 03.01.2013-17:00:00 33.9125 03.01.2013-18:00:00 33.9828 03.01.2013-19:00:00 34.0481 03.01.2013-20:00:00 34.0782 03.01.2013-21:00:00 34.0933 03.01.2013-22:00:00 34.0833 03.01.2013-23:00:00 34.1234 03.02.2013-00:00:00 34.1184 03.02.2013-01:00:00 34.1184 03.02.2013-02:00:00 34.0983 03.02.2013-03:00:00 34.0833 03.02.2013-04:00:00 34.0983 03.02.2013-05:00:00 34.0883 03.02.2013-06:00:00 34.0833 03.02.2013-07:00:00 34.0732 03.02.2013-08:00:00 34.0682 03.02.2013-09:00:00 34.0582 03.02.2013-10:00:00 34.0381 03.02.2013-11:00:00 34.0381 03.02.2013-12:00:00 34.0330 03.02.2013-13:00:00 34.0330 03.02.2013-14:00:00 34.0582 03.02.2013-15:00:00 34.2138 03.02.2013-16:00:00 34.3695 03.02.2013-17:00:00 34.5101 03.02.2013-18:00:00 34.6256 03.02.2013-19:00:00 34.6909 03.02.2013-20:00:00 34.7060 03.02.2013-21:00:00 34.7411 03.02.2013-22:00:00 34.7763 03.02.2013-23:00:00 34.8215 03.03.2013-00:00:00 34.8215 03.03.2013-01:00:00 34.8265 03.03.2013-02:00:00 34.8014 03.03.2013-03:00:00 34.7964 03.03.2013-04:00:00 34.7813 03.03.2013-05:00:00 34.7662 03.03.2013-06:00:00 34.7461 03.03.2013-07:00:00 34.7261 03.03.2013-08:00:00 34.7261 03.03.2013-09:00:00 34.7160 03.03.2013-10:00:00 34.7110 03.03.2013-11:00:00 34.7110 03.03.2013-12:00:00 34.6809 03.03.2013-13:00:00 34.6758 03.03.2013-14:00:00 34.6608 03.03.2013-15:00:00 34.6608 03.03.2013-16:00:00 34.6507 03.03.2013-17:00:00 34.6407 03.03.2013-18:00:00 34.6206 03.03.2013-19:00:00 34.6005 03.03.2013-20:00:00 34.5905 03.03.2013-21:00:00 34.5905 03.03.2013-22:00:00 34.5804 03.03.2013-23:00:00 34.5603 03.04.2013-00:00:00 34.5503 03.04.2013-01:00:00 34.5403 03.04.2013-02:00:00 34.5302 03.04.2013-03:00:00 34.5151 03.04.2013-04:00:00 34.5051 03.04.2013-05:00:00 34.4800 03.04.2013-06:00:00 34.4699 03.04.2013-07:00:00 34.4348 03.04.2013-08:00:00 34.4247 03.04.2013-09:00:00 34.4047 03.04.2013-10:00:00 34.3946 03.04.2013-11:00:00 34.3946 03.04.2013-12:00:00 34.3896 03.04.2013-13:00:00 34.3796 03.04.2013-14:00:00 34.3745 03.04.2013-15:00:00 34.3494 03.04.2013-16:00:00 34.3394 03.04.2013-17:00:00 34.3293 03.04.2013-18:00:00 34.3092 03.04.2013-19:00:00 34.2892 03.04.2013-20:00:00 34.2691 03.04.2013-21:00:00 34.2490 03.04.2013-22:00:00 34.2289 03.04.2013-23:00:00 34.1837 03.05.2013-00:00:00 34.1787 03.05.2013-01:00:00 34.1485 03.05.2013-02:00:00 34.1285 03.05.2013-03:00:00 34.1184 03.05.2013-04:00:00 34.1134 03.05.2013-05:00:00 34.1134 03.05.2013-06:00:00 34.0983 03.05.2013-07:00:00 34.0833 03.05.2013-08:00:00 34.0682 03.05.2013-09:00:00 34.0381 03.05.2013-10:00:00 34.0230 03.05.2013-11:00:00 33.9878 03.05.2013-12:00:00 33.9577 03.05.2013-13:00:00 33.9577 03.05.2013-14:00:00 33.9577 03.05.2013-15:00:00 33.9477 03.05.2013-16:00:00 33.9426 03.05.2013-17:00:00 33.9175 03.05.2013-18:00:00 33.9075 03.05.2013-19:00:00 33.8924 03.05.2013-20:00:00 33.8774 03.05.2013-21:00:00 33.8372 03.05.2013-22:00:00 33.8221 03.05.2013-23:00:00 33.8171 03.06.2013-00:00:00 33.8020 03.06.2013-01:00:00 33.7970 03.06.2013-02:00:00 33.7820 03.06.2013-03:00:00 33.7820 03.06.2013-04:00:00 33.7669 03.06.2013-05:00:00 33.7518 03.06.2013-06:00:00 33.7418 03.06.2013-07:00:00 33.7317 03.06.2013-08:00:00 33.7217 03.06.2013-09:00:00 33.7066 03.06.2013-10:00:00 33.6966 03.06.2013-11:00:00 33.6815 03.06.2013-12:00:00 33.6715 03.06.2013-13:00:00 33.6564 03.06.2013-14:00:00 33.6564 03.06.2013-15:00:00 33.6564 03.06.2013-16:00:00 33.6514 03.06.2013-17:00:00 33.6363 03.06.2013-18:00:00 33.6213 03.06.2013-19:00:00 33.6213 03.06.2013-20:00:00 33.6162 03.06.2013-21:00:00 33.5861 03.06.2013-22:00:00 33.5710 03.06.2013-23:00:00 33.5710 03.07.2013-00:00:00 33.5710 03.07.2013-01:00:00 33.5459 03.07.2013-02:00:00 33.5258 03.07.2013-03:00:00 33.5208 03.07.2013-04:00:00 33.5007 03.07.2013-05:00:00 33.4907 03.07.2013-06:00:00 33.4756 03.07.2013-07:00:00 33.4505 03.07.2013-08:00:00 33.4354 03.07.2013-09:00:00 33.4204 03.07.2013-10:00:00 33.4304 03.07.2013-11:00:00 33.4304 03.07.2013-12:00:00 33.4204 03.07.2013-13:00:00 33.4103 03.07.2013-14:00:00 33.3852 03.07.2013-15:00:00 33.3852 03.07.2013-16:00:00 33.3601 03.07.2013-17:00:00 33.3451 03.07.2013-18:00:00 33.3099 03.07.2013-19:00:00 33.2898 03.07.2013-20:00:00 33.2747 03.07.2013-21:00:00 33.2597 03.07.2013-22:00:00 33.2446 03.07.2013-23:00:00 33.2346 03.08.2013-00:00:00 33.2195 03.08.2013-01:00:00 33.1592 03.08.2013-02:00:00 33.1442 03.08.2013-03:00:00 33.1341 03.08.2013-04:00:00 33.1090 03.08.2013-05:00:00 33.0889 03.08.2013-06:00:00 33.0689 03.08.2013-07:00:00 33.0588 03.08.2013-08:00:00 33.0337 03.08.2013-09:00:00 33.0036 03.08.2013-10:00:00 32.9935 03.08.2013-11:00:00 32.9885 03.08.2013-12:00:00 32.9533 03.08.2013-13:00:00 32.9232 03.08.2013-14:00:00 32.9232 03.08.2013-15:00:00 32.8931 03.08.2013-16:00:00 32.8780 03.08.2013-17:00:00 32.8680 03.08.2013-18:00:00 32.8579 03.08.2013-19:00:00 32.8429 03.08.2013-20:00:00 32.8278 03.08.2013-21:00:00 32.8278 03.08.2013-22:00:00 32.8178 03.08.2013-23:00:00 32.7876 03.09.2013-00:00:00 32.7776 03.09.2013-01:00:00 32.7826 03.09.2013-02:00:00 32.7726 03.09.2013-03:00:00 32.7424 03.09.2013-04:00:00 32.7324 03.09.2013-05:00:00 32.7274 03.09.2013-06:00:00 32.7073 03.09.2013-07:00:00 32.6922 03.09.2013-08:00:00 32.6671 03.09.2013-09:00:00 32.6470 03.09.2013-10:00:00 32.6370 03.09.2013-11:00:00 32.6320 03.09.2013-12:00:00 32.6169 03.09.2013-13:00:00 32.6068 03.09.2013-14:00:00 32.5968 03.09.2013-15:00:00 32.5616 03.09.2013-16:00:00 32.5466 03.09.2013-17:00:00 32.5315 03.09.2013-18:00:00 32.5265 03.09.2013-19:00:00 32.5265 03.09.2013-20:00:00 32.5215 03.09.2013-21:00:00 32.5114 03.09.2013-22:00:00 32.5114 03.09.2013-23:00:00 32.5114 03.10.2013-00:00:00 32.5064 03.10.2013-01:00:00 32.5064 03.10.2013-02:00:00 32.4913 03.10.2013-03:00:00 32.4763 03.10.2013-04:00:00 32.4612 03.10.2013-05:00:00 32.4311 03.10.2013-06:00:00 32.3859 03.10.2013-07:00:00 32.3758 03.10.2013-08:00:00 32.3608 03.10.2013-09:00:00 32.3457 03.10.2013-10:00:00 32.3357 03.10.2013-11:00:00 32.3156 03.10.2013-12:00:00 32.3106 03.10.2013-13:00:00 32.2905 03.10.2013-14:00:00 32.2854 03.10.2013-15:00:00 32.2654 03.10.2013-16:00:00 32.2553 03.10.2013-17:00:00 32.2553 03.10.2013-18:00:00 32.2654 03.10.2013-19:00:00 32.2453 03.10.2013-20:00:00 32.2302 03.10.2013-21:00:00 32.2051 03.10.2013-22:00:00 32.1900 03.10.2013-23:00:00 32.1850 03.11.2013-00:00:00 32.1850 03.11.2013-01:00:00 32.1499 03.11.2013-02:00:00 32.1448 03.11.2013-03:00:00 32.1348 03.11.2013-04:00:00 32.1247 03.11.2013-05:00:00 32.0996 03.11.2013-06:00:00 32.0846 03.11.2013-07:00:00 32.0695 03.11.2013-08:00:00 32.0695 03.11.2013-09:00:00 32.0444 03.11.2013-10:00:00 32.0343 03.11.2013-11:00:00 32.0293 03.11.2013-12:00:00 32.0092 03.11.2013-13:00:00 31.9841 03.11.2013-14:00:00 31.9691 03.11.2013-15:00:00 31.9640 03.11.2013-16:00:00 31.9540 03.11.2013-17:00:00 31.9440 03.11.2013-18:00:00 31.9490 03.11.2013-19:00:00 31.9389 03.11.2013-20:00:00 31.9239 03.11.2013-21:00:00 31.9188 03.11.2013-22:00:00 31.9188 03.11.2013-23:00:00 31.9088 03.12.2013-00:00:00 31.8988 03.12.2013-01:00:00 31.9038 03.12.2013-02:00:00 31.9239 03.12.2013-03:00:00 31.9440 03.12.2013-04:00:00 31.9490 03.12.2013-05:00:00 31.9741 03.12.2013-06:00:00 32.0042 03.12.2013-07:00:00 32.0293 03.12.2013-08:00:00 32.0896 03.12.2013-09:00:00 32.2302 03.12.2013-10:00:00 32.3306 03.12.2013-11:00:00 32.4411 03.12.2013-12:00:00 32.5014 03.12.2013-13:00:00 32.5365 03.12.2013-14:00:00 32.5817 03.12.2013-15:00:00 32.6068 03.12.2013-16:00:00 32.6420 03.12.2013-17:00:00 32.6420 03.12.2013-18:00:00 32.6520 03.12.2013-19:00:00 32.6771 03.12.2013-20:00:00 32.7274 03.12.2013-21:00:00 32.7826 03.12.2013-22:00:00 32.8278 03.12.2013-23:00:00 32.8830 03.13.2013-00:00:00 32.9232 03.13.2013-01:00:00 32.9785 03.13.2013-02:00:00 32.9785 03.13.2013-03:00:00 33.0036 03.13.2013-04:00:00 33.1844 03.13.2013-05:00:00 33.3551 03.13.2013-06:00:00 33.5761 03.13.2013-07:00:00 33.8422 03.13.2013-08:00:00 34.1184 03.13.2013-09:00:00 34.2691 03.13.2013-10:00:00 34.3042 03.13.2013-11:00:00 34.3494 03.13.2013-12:00:00 34.3896 03.13.2013-13:00:00 34.4750 03.13.2013-14:00:00 34.5252 03.13.2013-15:00:00 34.5654 03.13.2013-16:00:00 34.5754 03.13.2013-17:00:00 34.5854 03.13.2013-18:00:00 34.6206 03.13.2013-19:00:00 34.6558 03.13.2013-20:00:00 34.7060 03.13.2013-21:00:00 34.7160 03.13.2013-22:00:00 34.7411 03.13.2013-23:00:00 34.7411 03.14.2013-00:00:00 34.7512 03.14.2013-01:00:00 34.7512 03.14.2013-02:00:00 34.7461 03.14.2013-03:00:00 34.7411 03.14.2013-04:00:00 34.7361 03.14.2013-05:00:00 34.7411 03.14.2013-06:00:00 34.7311 03.14.2013-07:00:00 34.7210 03.14.2013-08:00:00 34.7110 03.14.2013-09:00:00 34.7361 03.14.2013-10:00:00 34.8014 03.14.2013-11:00:00 34.9771 03.14.2013-12:00:00 35.1579 03.14.2013-13:00:00 35.2985 03.14.2013-14:00:00 35.4592 03.14.2013-15:00:00 35.5597 03.14.2013-16:00:00 35.6601 03.14.2013-17:00:00 35.7957 03.14.2013-18:00:00 35.9916 03.14.2013-19:00:00 36.1874 03.14.2013-20:00:00 36.3883 03.14.2013-21:00:00 36.6293 03.14.2013-22:00:00 36.7599 03.14.2013-23:00:00 36.8202 03.15.2013-00:00:00 36.8804 03.15.2013-01:00:00 36.9558 03.15.2013-02:00:00 37.0160 03.15.2013-03:00:00 37.0713 03.15.2013-04:00:00 37.1265 03.15.2013-05:00:00 37.1918 03.15.2013-06:00:00 37.2169 03.15.2013-07:00:00 37.2320 03.15.2013-08:00:00 37.2420 03.15.2013-09:00:00 37.2621 03.15.2013-10:00:00 37.2671 03.15.2013-11:00:00 37.2822 03.15.2013-12:00:00 37.2872 03.15.2013-13:00:00 37.2972 03.15.2013-14:00:00 37.2972 03.15.2013-15:00:00 37.3274 03.15.2013-16:00:00 37.3274 03.15.2013-17:00:00 37.3324 03.15.2013-18:00:00 37.3475 03.15.2013-19:00:00 37.3374 03.15.2013-20:00:00 37.3324 03.15.2013-21:00:00 37.3173 03.15.2013-22:00:00 37.2772 03.15.2013-23:00:00 37.2571 03.16.2013-00:00:00 37.2470 03.16.2013-01:00:00 37.2420 03.16.2013-02:00:00 37.2320 03.16.2013-03:00:00 37.2721 03.16.2013-04:00:00 37.3123 03.16.2013-05:00:00 37.3274 03.16.2013-06:00:00 37.3475 03.16.2013-07:00:00 37.3575 03.16.2013-08:00:00 37.3374 03.16.2013-09:00:00 37.3475 03.16.2013-10:00:00 37.3927 03.16.2013-11:00:00 37.4228 03.16.2013-12:00:00 37.4630 03.16.2013-13:00:00 37.5584 03.16.2013-14:00:00 37.5785 03.16.2013-15:00:00 37.5684 03.16.2013-16:00:00 37.5634 03.16.2013-17:00:00 37.5483 03.16.2013-18:00:00 37.5383 03.16.2013-19:00:00 37.5132 03.16.2013-20:00:00 37.4981 03.16.2013-21:00:00 37.4730 03.16.2013-22:00:00 37.4831 03.16.2013-23:00:00 37.4730 03.17.2013-00:00:00 37.4680 03.17.2013-01:00:00 37.4328 03.17.2013-02:00:00 37.4379 03.17.2013-03:00:00 37.4278 03.17.2013-04:00:00 37.4077 03.17.2013-05:00:00 37.3776 03.17.2013-06:00:00 37.3525 03.17.2013-07:00:00 37.3374 03.17.2013-08:00:00 37.3123 03.17.2013-09:00:00 37.3023 03.17.2013-10:00:00 37.2520 03.17.2013-11:00:00 37.2470 03.17.2013-12:00:00 37.2671 03.17.2013-13:00:00 37.2822 03.17.2013-14:00:00 37.2772 03.17.2013-15:00:00 37.2470 03.17.2013-16:00:00 37.2370 03.17.2013-17:00:00 37.2119 03.17.2013-18:00:00 37.2018 03.17.2013-19:00:00 37.1767 03.17.2013-20:00:00 37.1566 03.17.2013-21:00:00 37.1365 03.17.2013-22:00:00 37.1114 03.17.2013-23:00:00 37.0863 03.18.2013-00:00:00 37.0612 03.18.2013-01:00:00 37.0261 03.18.2013-02:00:00 37.0060 03.18.2013-03:00:00 36.9708 03.18.2013-04:00:00 36.9507 03.18.2013-05:00:00 36.9106 03.18.2013-06:00:00 36.8654 03.18.2013-07:00:00 36.8603 03.18.2013-08:00:00 36.8352 03.18.2013-09:00:00 36.8352 03.18.2013-10:00:00 36.8252 03.18.2013-11:00:00 36.8101 03.18.2013-12:00:00 36.7951 03.18.2013-13:00:00 36.7850 03.18.2013-14:00:00 36.7448 03.18.2013-15:00:00 36.7298 03.18.2013-16:00:00 36.7147 03.18.2013-17:00:00 36.6695 03.18.2013-18:00:00 36.6595 03.18.2013-19:00:00 36.6243 03.18.2013-20:00:00 36.5942 03.18.2013-21:00:00 36.5490 03.18.2013-22:00:00 36.5138 03.18.2013-23:00:00 36.4837 03.19.2013-00:00:00 36.4636 03.19.2013-01:00:00 36.4435 03.19.2013-02:00:00 36.4234 03.19.2013-03:00:00 36.4084 03.19.2013-04:00:00 36.3732 03.19.2013-05:00:00 36.3431 03.19.2013-06:00:00 36.3130 03.19.2013-07:00:00 36.2627 03.19.2013-08:00:00 36.2175 03.19.2013-09:00:00 36.2025 03.19.2013-10:00:00 36.1723 03.19.2013-11:00:00 36.1623 03.19.2013-12:00:00 36.1372 03.19.2013-13:00:00 36.1121 03.19.2013-14:00:00 36.0970 03.19.2013-15:00:00 36.0719 03.19.2013-16:00:00 36.0317 03.19.2013-17:00:00 36.0468 03.19.2013-18:00:00 36.0920 03.19.2013-19:00:00 36.1171 03.19.2013-20:00:00 36.2075 03.19.2013-21:00:00 36.3732 03.19.2013-22:00:00 36.4184 03.19.2013-23:00:00 36.4536 03.20.2013-00:00:00 36.5540 03.20.2013-01:00:00 36.6143 03.20.2013-02:00:00 36.7047 03.20.2013-03:00:00 36.7248 03.20.2013-04:00:00 36.7499 03.20.2013-05:00:00 36.7900 03.20.2013-06:00:00 36.8403 03.20.2013-07:00:00 36.9306 03.20.2013-08:00:00 37.0462 03.20.2013-09:00:00 37.2269 03.20.2013-10:00:00 37.4630 03.20.2013-11:00:00 37.5483 03.20.2013-12:00:00 37.6036 03.20.2013-13:00:00 37.6237 03.20.2013-14:00:00 37.6438 03.20.2013-15:00:00 37.6488 03.20.2013-16:00:00 37.6889 03.20.2013-17:00:00 37.7241 03.20.2013-18:00:00 37.7241 03.20.2013-19:00:00 37.7141 03.20.2013-20:00:00 37.7141 03.20.2013-21:00:00 37.7141 03.20.2013-22:00:00 37.7040 03.20.2013-23:00:00 37.6889 03.21.2013-00:00:00 37.6739 03.21.2013-01:00:00 37.6689 03.21.2013-02:00:00 37.6387 03.21.2013-03:00:00 37.6086 03.21.2013-04:00:00 37.5734 03.21.2013-05:00:00 37.5684 03.21.2013-06:00:00 37.5684 03.21.2013-07:00:00 37.5433 03.21.2013-08:00:00 37.5031 03.21.2013-09:00:00 37.4831 03.21.2013-10:00:00 37.4630 03.21.2013-11:00:00 37.4479 03.21.2013-12:00:00 37.4379 03.21.2013-13:00:00 37.4379 03.21.2013-14:00:00 37.4178 03.21.2013-15:00:00 37.3927 03.21.2013-16:00:00 37.3675 03.21.2013-17:00:00 37.3776 03.21.2013-18:00:00 37.3826 03.21.2013-19:00:00 37.3726 03.21.2013-20:00:00 37.3475 03.21.2013-21:00:00 37.3374 03.21.2013-22:00:00 37.3173 03.21.2013-23:00:00 37.2972 03.22.2013-00:00:00 37.2571 03.22.2013-01:00:00 37.2269 03.22.2013-02:00:00 37.1968 03.22.2013-03:00:00 37.1717 03.22.2013-04:00:00 37.1566 03.22.2013-05:00:00 37.1516 03.22.2013-06:00:00 37.1416 03.22.2013-07:00:00 37.0813 03.22.2013-08:00:00 37.0813 03.22.2013-09:00:00 37.0813 03.22.2013-10:00:00 37.0713 03.22.2013-11:00:00 37.0662 03.22.2013-12:00:00 37.0813 03.22.2013-13:00:00 37.0863 03.22.2013-14:00:00 37.0713 03.22.2013-15:00:00 37.0512 03.22.2013-16:00:00 37.0261 03.22.2013-17:00:00 37.0160 03.22.2013-18:00:00 36.9758 03.22.2013-19:00:00 36.9457 03.22.2013-20:00:00 36.9306 03.22.2013-21:00:00 36.9156 03.22.2013-22:00:00 36.9005 03.22.2013-23:00:00 36.8654 03.23.2013-00:00:00 36.8352 03.23.2013-01:00:00 36.7700 03.23.2013-02:00:00 36.7700 03.23.2013-03:00:00 36.7549 03.23.2013-04:00:00 36.7147 03.23.2013-05:00:00 36.6946 03.23.2013-06:00:00 36.6796 03.23.2013-07:00:00 36.6645 03.23.2013-08:00:00 36.6293 03.23.2013-09:00:00 36.6143 03.23.2013-10:00:00 36.5892 03.23.2013-11:00:00 36.5691 03.23.2013-12:00:00 36.5289 03.23.2013-13:00:00 36.5038 03.23.2013-14:00:00 36.4937 03.23.2013-15:00:00 36.5038 03.23.2013-16:00:00 36.4737 03.23.2013-17:00:00 36.4737 03.23.2013-18:00:00 36.4486 03.23.2013-19:00:00 36.4335 03.23.2013-20:00:00 36.3983 03.23.2013-21:00:00 36.3682 03.23.2013-22:00:00 36.3330 03.23.2013-23:00:00 36.3180 03.24.2013-00:00:00 36.2879 03.24.2013-01:00:00 36.2627 03.24.2013-02:00:00 36.2376 03.24.2013-03:00:00 36.2125 03.24.2013-04:00:00 36.1874 03.24.2013-05:00:00 36.1623 03.24.2013-06:00:00 36.1472 03.24.2013-07:00:00 36.1272 03.24.2013-08:00:00 36.1171 03.24.2013-09:00:00 36.0920 03.24.2013-10:00:00 36.0719 03.24.2013-11:00:00 36.0568 03.24.2013-12:00:00 36.0468 03.24.2013-13:00:00 36.0217 03.24.2013-14:00:00 35.9916 03.24.2013-15:00:00 35.9564 03.24.2013-16:00:00 35.9413 03.24.2013-17:00:00 35.9213 03.24.2013-18:00:00 35.9062 03.24.2013-19:00:00 35.8811 03.24.2013-20:00:00 35.8761 03.24.2013-21:00:00 35.8710 03.24.2013-22:00:00 35.8560 03.24.2013-23:00:00 35.8610 03.25.2013-00:00:00 35.8510 03.25.2013-01:00:00 35.8510 03.25.2013-02:00:00 35.8258 03.25.2013-03:00:00 35.7907 03.25.2013-04:00:00 35.7756 03.25.2013-05:00:00 35.7706 03.25.2013-06:00:00 35.7656 03.25.2013-07:00:00 35.7505 03.25.2013-08:00:00 35.7304 03.25.2013-09:00:00 35.7204 03.25.2013-10:00:00 35.7304 03.25.2013-11:00:00 35.7254 03.25.2013-12:00:00 35.7304 03.25.2013-13:00:00 35.6852 03.25.2013-14:00:00 35.6651 03.25.2013-15:00:00 35.6451 03.25.2013-16:00:00 35.6350 03.25.2013-17:00:00 35.6049 03.25.2013-18:00:00 35.5848 03.25.2013-19:00:00 35.5597 03.25.2013-20:00:00 35.5195 03.25.2013-21:00:00 35.5044 03.25.2013-22:00:00 35.4693 03.25.2013-23:00:00 35.4341 03.26.2013-00:00:00 35.3940 03.26.2013-01:00:00 35.3789 03.26.2013-02:00:00 35.3488 03.26.2013-03:00:00 35.3237 03.26.2013-04:00:00 35.3086 03.26.2013-05:00:00 35.2935 03.26.2013-06:00:00 35.2684 03.26.2013-07:00:00 35.2534 03.26.2013-08:00:00 35.2232 03.26.2013-09:00:00 35.1981 03.26.2013-10:00:00 35.1780 03.26.2013-11:00:00 35.1680 03.26.2013-12:00:00 35.1680 03.26.2013-13:00:00 35.1730 03.26.2013-14:00:00 35.1579 03.26.2013-15:00:00 35.1529 03.26.2013-16:00:00 35.1328 03.26.2013-17:00:00 35.1228 03.26.2013-18:00:00 35.1027 03.26.2013-19:00:00 35.0876 03.26.2013-20:00:00 35.0675 03.26.2013-21:00:00 35.0475 03.26.2013-22:00:00 35.0274 03.26.2013-23:00:00 35.0173 03.27.2013-00:00:00 34.9972 03.27.2013-01:00:00 34.9872 03.27.2013-02:00:00 34.9721 03.27.2013-03:00:00 34.9470 03.27.2013-04:00:00 34.9320 03.27.2013-05:00:00 34.9119 03.27.2013-06:00:00 34.8817 03.27.2013-07:00:00 34.8566 03.27.2013-08:00:00 34.8365 03.27.2013-09:00:00 34.8265 03.27.2013-10:00:00 34.8315 03.27.2013-11:00:00 34.8114 03.27.2013-12:00:00 34.8014 03.27.2013-13:00:00 34.7913 03.27.2013-14:00:00 34.7562 03.27.2013-15:00:00 34.7361 03.27.2013-16:00:00 34.7361 03.27.2013-17:00:00 34.7160 03.27.2013-18:00:00 34.7160 03.27.2013-19:00:00 34.6859 03.27.2013-20:00:00 34.6658 03.27.2013-21:00:00 34.6558 03.27.2013-22:00:00 34.6558 03.27.2013-23:00:00 34.6658 03.28.2013-00:00:00 34.6507 03.28.2013-01:00:00 34.6357 03.28.2013-02:00:00 34.6156 03.28.2013-03:00:00 34.6055 03.28.2013-04:00:00 34.5955 03.28.2013-05:00:00 34.5905 03.28.2013-06:00:00 34.5654 03.28.2013-07:00:00 34.5654 03.28.2013-08:00:00 34.5302 03.28.2013-09:00:00 34.5001 03.28.2013-10:00:00 34.5001 03.28.2013-11:00:00 34.4951 03.28.2013-12:00:00 34.5001 03.28.2013-13:00:00 34.4800 03.28.2013-14:00:00 34.4800 03.28.2013-15:00:00 34.4699 03.28.2013-16:00:00 34.4549 03.28.2013-17:00:00 34.4699 03.28.2013-18:00:00 34.4800 03.28.2013-19:00:00 34.4699 03.28.2013-20:00:00 34.4750 03.28.2013-21:00:00 34.4649 03.28.2013-22:00:00 34.4599 03.28.2013-23:00:00 34.4448 03.29.2013-00:00:00 34.4247 03.29.2013-01:00:00 34.4147 03.29.2013-02:00:00 34.4047 03.29.2013-03:00:00 34.4047 03.29.2013-04:00:00 34.3996 03.29.2013-05:00:00 34.3896 03.29.2013-06:00:00 34.3745 03.29.2013-07:00:00 34.3544 03.29.2013-08:00:00 34.3293 03.29.2013-09:00:00 34.3092 03.29.2013-10:00:00 34.2942 03.29.2013-11:00:00 34.2691 03.29.2013-12:00:00 34.2640 03.29.2013-13:00:00 34.2640 03.29.2013-14:00:00 34.2841 03.29.2013-15:00:00 34.3042 03.29.2013-16:00:00 34.3092 03.29.2013-17:00:00 34.3494 03.29.2013-18:00:00 34.3645 03.29.2013-19:00:00 34.3645 03.29.2013-20:00:00 34.3595 03.29.2013-21:00:00 34.3544 03.29.2013-22:00:00 34.3494 03.29.2013-23:00:00 34.3394 03.30.2013-00:00:00 34.3293 03.30.2013-01:00:00 34.3344 03.30.2013-02:00:00 34.3193 03.30.2013-03:00:00 34.2992 03.30.2013-04:00:00 34.2640 03.30.2013-05:00:00 34.2540 03.30.2013-06:00:00 34.2440 03.30.2013-07:00:00 34.2239 03.30.2013-08:00:00 34.2239 03.30.2013-09:00:00 34.1988 03.30.2013-10:00:00 34.2038 03.30.2013-11:00:00 34.2138 03.30.2013-12:00:00 34.2590 03.30.2013-13:00:00 34.2691 03.30.2013-14:00:00 34.3042 03.30.2013-15:00:00 34.3494 03.30.2013-16:00:00 34.3896 03.30.2013-17:00:00 34.3846 03.30.2013-18:00:00 34.3796 03.30.2013-19:00:00 34.3846 03.30.2013-20:00:00 34.3996 03.30.2013-21:00:00 34.3946 03.30.2013-22:00:00 34.4047 03.30.2013-23:00:00 34.4047 03.31.2013-00:00:00 34.3896 03.31.2013-01:00:00 34.3846 03.31.2013-02:00:00 34.3595 03.31.2013-03:00:00 34.3494 03.31.2013-04:00:00 34.3293 03.31.2013-05:00:00 34.3042 03.31.2013-06:00:00 34.2892 03.31.2013-07:00:00 34.2791 03.31.2013-08:00:00 34.2640 03.31.2013-09:00:00 34.2440 03.31.2013-10:00:00 34.2440 03.31.2013-11:00:00 34.2490 03.31.2013-12:00:00 34.2791 03.31.2013-13:00:00 34.3243 03.31.2013-14:00:00 34.3394 03.31.2013-15:00:00 34.3444 03.31.2013-16:00:00 34.3745 03.31.2013-17:00:00 34.3946 03.31.2013-18:00:00 34.4298 03.31.2013-19:00:00 34.4398 03.31.2013-20:00:00 34.4448 03.31.2013-21:00:00 34.4348 03.31.2013-22:00:00 34.4298 03.31.2013-23:00:00 34.4097 04.01.2013-00:00:00 34.4047 04.01.2013-01:00:00 34.3946 04.01.2013-02:00:00 34.3996 04.01.2013-03:00:00 34.3896 04.01.2013-04:00:00 34.3796 04.01.2013-05:00:00 34.3695 04.01.2013-06:00:00 34.3544 04.01.2013-07:00:00 34.3444 04.01.2013-08:00:00 34.3394 04.01.2013-09:00:00 34.3243 04.01.2013-10:00:00 34.3193 04.01.2013-11:00:00 34.3042 04.01.2013-12:00:00 34.3444 04.01.2013-13:00:00 34.3896 04.01.2013-14:00:00 34.4499 04.01.2013-15:00:00 34.4900 04.01.2013-16:00:00 34.5252 04.01.2013-17:00:00 34.5302 04.01.2013-18:00:00 34.5202 04.01.2013-19:00:00 34.5403 04.01.2013-20:00:00 34.5252 04.01.2013-21:00:00 34.5403 04.01.2013-22:00:00 34.5352 04.01.2013-23:00:00 34.5603 04.02.2013-00:00:00 34.5553 04.02.2013-01:00:00 34.5603 04.02.2013-02:00:00 34.5352 04.02.2013-03:00:00 34.5252 04.02.2013-04:00:00 34.5101 04.02.2013-05:00:00 34.5051 04.02.2013-06:00:00 34.5051 04.02.2013-07:00:00 34.5001 04.02.2013-08:00:00 34.5051 04.02.2013-09:00:00 34.5101 04.02.2013-10:00:00 34.5051 04.02.2013-11:00:00 34.5202 04.02.2013-12:00:00 34.5001 04.02.2013-13:00:00 34.5202 04.02.2013-14:00:00 34.5352 04.02.2013-15:00:00 34.5603 04.02.2013-16:00:00 34.5704 04.02.2013-17:00:00 34.5854 04.02.2013-18:00:00 34.5754 04.02.2013-19:00:00 34.5654 04.02.2013-20:00:00 34.5503 04.02.2013-21:00:00 34.5352 04.02.2013-22:00:00 34.5352 04.02.2013-23:00:00 34.5302 04.03.2013-00:00:00 34.5101 04.03.2013-01:00:00 34.5001 04.03.2013-02:00:00 34.4900 04.03.2013-03:00:00 34.4800 04.03.2013-04:00:00 34.4499 04.03.2013-05:00:00 34.4298 04.03.2013-06:00:00 34.4247 04.03.2013-07:00:00 34.4097 04.03.2013-08:00:00 34.3544 04.03.2013-09:00:00 34.3293 04.03.2013-10:00:00 34.3042 04.03.2013-11:00:00 34.3042 04.03.2013-12:00:00 34.3143 04.03.2013-13:00:00 34.3293 04.03.2013-14:00:00 34.3394 04.03.2013-15:00:00 34.3544 04.03.2013-16:00:00 34.3595 04.03.2013-17:00:00 34.3745 04.03.2013-18:00:00 34.3745 04.03.2013-19:00:00 34.3595 04.03.2013-20:00:00 34.3293 04.03.2013-21:00:00 34.2892 04.03.2013-22:00:00 34.2841 04.03.2013-23:00:00 34.2791 04.04.2013-00:00:00 34.2590 04.04.2013-01:00:00 34.2590 04.04.2013-02:00:00 34.2490 04.04.2013-03:00:00 34.2339 04.04.2013-04:00:00 34.2138 04.04.2013-05:00:00 34.1937 04.04.2013-06:00:00 34.1887 04.04.2013-07:00:00 34.1837 04.04.2013-08:00:00 34.1887 04.04.2013-09:00:00 34.1636 04.04.2013-10:00:00 34.1837 04.04.2013-11:00:00 34.1937 04.04.2013-12:00:00 34.2339 04.04.2013-13:00:00 34.2540 04.04.2013-14:00:00 34.2841 04.04.2013-15:00:00 34.3293 04.04.2013-16:00:00 34.4097 04.04.2013-17:00:00 34.5704 04.04.2013-18:00:00 34.7009 04.04.2013-19:00:00 34.8667 04.04.2013-20:00:00 34.9621 04.04.2013-21:00:00 35.0123 04.04.2013-22:00:00 35.0274 04.04.2013-23:00:00 35.0374 04.05.2013-00:00:00 35.0274 04.05.2013-01:00:00 35.0424 04.05.2013-02:00:00 35.0826 04.05.2013-03:00:00 35.1278 04.05.2013-04:00:00 35.2433 04.05.2013-05:00:00 35.3387 04.05.2013-06:00:00 35.4844 04.05.2013-07:00:00 35.6702 04.05.2013-08:00:00 35.7857 04.05.2013-09:00:00 35.8710 04.05.2013-10:00:00 36.0418 04.05.2013-11:00:00 36.1071 04.05.2013-12:00:00 36.1824 04.05.2013-13:00:00 36.2025 04.05.2013-14:00:00 36.2477 04.05.2013-15:00:00 36.2979 04.05.2013-16:00:00 36.3330 04.05.2013-17:00:00 36.3481 04.05.2013-18:00:00 36.3732 04.05.2013-19:00:00 36.3933 04.05.2013-20:00:00 36.3883 04.05.2013-21:00:00 36.3782 04.05.2013-22:00:00 36.3682 04.05.2013-23:00:00 36.3531 04.06.2013-00:00:00 36.3933 04.06.2013-01:00:00 36.4134 04.06.2013-02:00:00 36.5138 04.06.2013-03:00:00 36.6695 04.06.2013-04:00:00 36.7147 04.06.2013-05:00:00 36.7097 04.06.2013-06:00:00 36.6996 04.06.2013-07:00:00 36.7147 04.06.2013-08:00:00 36.7549 04.06.2013-09:00:00 36.8302 04.06.2013-10:00:00 36.8302 04.06.2013-11:00:00 36.8503 04.06.2013-12:00:00 36.9106 04.06.2013-13:00:00 36.9809 04.06.2013-14:00:00 37.0612 04.06.2013-15:00:00 37.1566 04.06.2013-16:00:00 37.1667 04.06.2013-17:00:00 37.1516 04.06.2013-18:00:00 37.3123 04.06.2013-19:00:00 37.4579 04.06.2013-20:00:00 37.5785 04.06.2013-21:00:00 37.6839 04.06.2013-22:00:00 37.7643 04.06.2013-23:00:00 37.8496 04.07.2013-00:00:00 37.8898 04.07.2013-01:00:00 37.9300 04.07.2013-02:00:00 37.9702 04.07.2013-03:00:00 37.9802 04.07.2013-04:00:00 38.0053 04.07.2013-05:00:00 38.0003 04.07.2013-06:00:00 37.9551 04.07.2013-07:00:00 37.9501 04.07.2013-08:00:00 37.9651 04.07.2013-09:00:00 37.9702 04.07.2013-10:00:00 38.0154 04.07.2013-11:00:00 38.0957 04.07.2013-12:00:00 38.1610 04.07.2013-13:00:00 38.2765 04.07.2013-14:00:00 38.5025 04.07.2013-15:00:00 38.7335 04.07.2013-16:00:00 38.8590 04.07.2013-17:00:00 38.9344 04.07.2013-18:00:00 38.9595 04.07.2013-19:00:00 38.9896 04.07.2013-20:00:00 39.0900 04.07.2013-21:00:00 39.1202 04.07.2013-22:00:00 39.1553 04.07.2013-23:00:00 39.1754 04.08.2013-00:00:00 39.2206 04.08.2013-01:00:00 39.2206 04.08.2013-02:00:00 39.1704 04.08.2013-03:00:00 39.1352 04.08.2013-04:00:00 39.1051 04.08.2013-05:00:00 39.0850 04.08.2013-06:00:00 39.0298 04.08.2013-07:00:00 39.0147 04.08.2013-08:00:00 38.9946 04.08.2013-09:00:00 38.9796 04.08.2013-10:00:00 38.9996 04.08.2013-11:00:00 38.9896 04.08.2013-12:00:00 38.9745 04.08.2013-13:00:00 38.9595 04.08.2013-14:00:00 38.9444 04.08.2013-15:00:00 38.9042 04.08.2013-16:00:00 38.8540 04.08.2013-17:00:00 38.8289 04.08.2013-18:00:00 38.8088 04.08.2013-19:00:00 38.7686 04.08.2013-20:00:00 38.7335 04.08.2013-21:00:00 38.7285 04.08.2013-22:00:00 38.7134 04.08.2013-23:00:00 38.6632 04.09.2013-00:00:00 38.6280 04.09.2013-01:00:00 38.5929 04.09.2013-02:00:00 38.5627 04.09.2013-03:00:00 38.5226 04.09.2013-04:00:00 38.4673 04.09.2013-05:00:00 38.4472 04.09.2013-06:00:00 38.4322 04.09.2013-07:00:00 38.3920 04.09.2013-08:00:00 38.3669 04.09.2013-09:00:00 38.3066 04.09.2013-10:00:00 38.2665 04.09.2013-11:00:00 38.2313 04.09.2013-12:00:00 38.2112 04.09.2013-13:00:00 38.1962 04.09.2013-14:00:00 38.1861 04.09.2013-15:00:00 38.1962 04.09.2013-16:00:00 38.1710 04.09.2013-17:00:00 38.1560 04.09.2013-18:00:00 38.1359 04.09.2013-19:00:00 38.1208 04.09.2013-20:00:00 38.0857 04.09.2013-21:00:00 38.0455 04.09.2013-22:00:00 38.0304 04.09.2013-23:00:00 38.0204 04.10.2013-00:00:00 38.0254 04.10.2013-01:00:00 38.0656 04.10.2013-02:00:00 38.1108 04.10.2013-03:00:00 38.2062 04.10.2013-04:00:00 38.2464 04.10.2013-05:00:00 38.2514 04.10.2013-06:00:00 38.3016 04.10.2013-07:00:00 38.4523 04.10.2013-08:00:00 38.8239 04.10.2013-09:00:00 39.3010 04.10.2013-10:00:00 39.7429 04.10.2013-11:00:00 40.2953 04.10.2013-12:00:00 40.7824 04.10.2013-13:00:00 40.9481 04.10.2013-14:00:00 41.0686 04.10.2013-15:00:00 41.1741 04.10.2013-16:00:00 41.2695 04.10.2013-17:00:00 41.3951 04.10.2013-18:00:00 41.4553 04.10.2013-19:00:00 41.5307 04.10.2013-20:00:00 41.5759 04.10.2013-21:00:00 41.5759 04.10.2013-22:00:00 41.5959 04.10.2013-23:00:00 41.6361 04.11.2013-00:00:00 41.6010 04.11.2013-01:00:00 41.5558 04.11.2013-02:00:00 41.4955 04.11.2013-03:00:00 41.4754 04.11.2013-04:00:00 41.4453 04.11.2013-05:00:00 41.3951 04.11.2013-06:00:00 41.3649 04.11.2013-07:00:00 41.3147 04.11.2013-08:00:00 41.2896 04.11.2013-09:00:00 41.2444 04.11.2013-10:00:00 41.2143 04.11.2013-11:00:00 41.1590 04.11.2013-12:00:00 41.1088 04.11.2013-13:00:00 41.0787 04.11.2013-14:00:00 41.0435 04.11.2013-15:00:00 40.9883 04.11.2013-16:00:00 40.9180 04.11.2013-17:00:00 40.8527 04.11.2013-18:00:00 40.7824 04.11.2013-19:00:00 40.7573 04.11.2013-20:00:00 40.7071 04.11.2013-21:00:00 40.6619 04.11.2013-22:00:00 40.6066 04.11.2013-23:00:00 40.5665 04.12.2013-00:00:00 40.4962 04.12.2013-01:00:00 40.4761 04.12.2013-02:00:00 40.4409 04.12.2013-03:00:00 40.3756 04.12.2013-04:00:00 40.3154 04.12.2013-05:00:00 40.2852 04.12.2013-06:00:00 40.2300 04.12.2013-07:00:00 40.1798 04.12.2013-08:00:00 40.1245 04.12.2013-09:00:00 40.0793 04.12.2013-10:00:00 40.0141 04.12.2013-11:00:00 39.9839 04.12.2013-12:00:00 39.9438 04.12.2013-13:00:00 39.9186 04.12.2013-14:00:00 39.9036 04.12.2013-15:00:00 39.8735 04.12.2013-16:00:00 39.8283 04.12.2013-17:00:00 39.7981 04.12.2013-18:00:00 39.7328 04.12.2013-19:00:00 39.7077 04.12.2013-20:00:00 39.6927 04.12.2013-21:00:00 39.7178 04.12.2013-22:00:00 39.7328 04.12.2013-23:00:00 39.7127 04.13.2013-00:00:00 39.6776 04.13.2013-01:00:00 39.6525 04.13.2013-02:00:00 39.6374 04.13.2013-03:00:00 39.5972 04.13.2013-04:00:00 39.5370 04.13.2013-05:00:00 39.5119 04.13.2013-06:00:00 39.4868 04.13.2013-07:00:00 39.4315 04.13.2013-08:00:00 39.4114 04.13.2013-09:00:00 39.3914 04.13.2013-10:00:00 39.4516 04.13.2013-11:00:00 39.5872 04.13.2013-12:00:00 39.6173 04.13.2013-13:00:00 39.6274 04.13.2013-14:00:00 39.6224 04.13.2013-15:00:00 39.6525 04.13.2013-16:00:00 39.6224 04.13.2013-17:00:00 39.5721 04.13.2013-18:00:00 39.7077 04.13.2013-19:00:00 39.8082 04.13.2013-20:00:00 39.9940 04.13.2013-21:00:00 40.1547 04.13.2013-22:00:00 40.1697 04.13.2013-23:00:00 40.1497 04.14.2013-00:00:00 40.0994 04.14.2013-01:00:00 40.0894 04.14.2013-02:00:00 40.0392 04.14.2013-03:00:00 40.0090 04.14.2013-04:00:00 39.9839 04.14.2013-05:00:00 39.9086 04.14.2013-06:00:00 39.8584 04.14.2013-07:00:00 39.8283 04.14.2013-08:00:00 39.8031 04.14.2013-09:00:00 39.8584 04.14.2013-10:00:00 39.9086 04.14.2013-11:00:00 40.0894 04.14.2013-12:00:00 40.1798 04.14.2013-13:00:00 40.2099 04.14.2013-14:00:00 40.2601 04.14.2013-15:00:00 40.2752 04.14.2013-16:00:00 40.2702 04.14.2013-17:00:00 40.2400 04.14.2013-18:00:00 40.1948 04.14.2013-19:00:00 40.1647 04.14.2013-20:00:00 40.1145 04.14.2013-21:00:00 40.0743 04.14.2013-22:00:00 40.0341 04.14.2013-23:00:00 39.9990 04.15.2013-00:00:00 39.9538 04.15.2013-01:00:00 39.9136 04.15.2013-02:00:00 39.8835 04.15.2013-03:00:00 39.8634 04.15.2013-04:00:00 39.8232 04.15.2013-05:00:00 39.7931 04.15.2013-06:00:00 39.7680 04.15.2013-07:00:00 39.7328 04.15.2013-08:00:00 39.6826 04.15.2013-09:00:00 39.6324 04.15.2013-10:00:00 39.6224 04.15.2013-11:00:00 39.6123 04.15.2013-12:00:00 39.6073 04.15.2013-13:00:00 39.5822 04.15.2013-14:00:00 39.5621 04.15.2013-15:00:00 39.5119 04.15.2013-16:00:00 39.5018 04.15.2013-17:00:00 39.4918 04.15.2013-18:00:00 39.4817 04.15.2013-19:00:00 39.4265 04.15.2013-20:00:00 39.3914 04.15.2013-21:00:00 39.3562 04.15.2013-22:00:00 39.3512 04.15.2013-23:00:00 39.3060 04.16.2013-00:00:00 39.2507 04.16.2013-01:00:00 39.1955 04.16.2013-02:00:00 39.1553 04.16.2013-03:00:00 39.1152 04.16.2013-04:00:00 39.0649 04.16.2013-05:00:00 39.0197 04.16.2013-06:00:00 38.9745 04.16.2013-07:00:00 38.9394 04.16.2013-08:00:00 38.8942 04.16.2013-09:00:00 38.8791 04.16.2013-10:00:00 38.8540 04.16.2013-11:00:00 38.8289 04.16.2013-12:00:00 38.8189 04.16.2013-13:00:00 38.7938 04.16.2013-14:00:00 38.7686 04.16.2013-15:00:00 38.7435 04.16.2013-16:00:00 38.7586 04.16.2013-17:00:00 38.7486 04.16.2013-18:00:00 38.7234 04.16.2013-19:00:00 38.6933 04.16.2013-20:00:00 38.6431 04.16.2013-21:00:00 38.6130 04.16.2013-22:00:00 38.5879 04.16.2013-23:00:00 38.5627 04.17.2013-00:00:00 38.5427 04.17.2013-01:00:00 38.5025 04.17.2013-02:00:00 38.4874 04.17.2013-03:00:00 38.4573 04.17.2013-04:00:00 38.4272 04.17.2013-05:00:00 38.4071 04.17.2013-06:00:00 38.3820 04.17.2013-07:00:00 38.3719 04.17.2013-08:00:00 38.3518 04.17.2013-09:00:00 38.3317 04.17.2013-10:00:00 38.3016 04.17.2013-11:00:00 38.2514 04.17.2013-12:00:00 38.2313 04.17.2013-13:00:00 38.1911 04.17.2013-14:00:00 38.1811 04.17.2013-15:00:00 38.1560 04.17.2013-16:00:00 38.1208 04.17.2013-17:00:00 38.1208 04.17.2013-18:00:00 38.1058 04.17.2013-19:00:00 38.0706 04.17.2013-20:00:00 38.0405 04.17.2013-21:00:00 38.0254 04.17.2013-22:00:00 38.0103 04.17.2013-23:00:00 37.9903 04.18.2013-00:00:00 37.9551 04.18.2013-01:00:00 37.9149 04.18.2013-02:00:00 37.8948 04.18.2013-03:00:00 37.8245 04.18.2013-04:00:00 37.8145 04.18.2013-05:00:00 37.7793 04.18.2013-06:00:00 37.7542 04.18.2013-07:00:00 37.7492 04.18.2013-08:00:00 37.7241 04.18.2013-09:00:00 37.7090 04.18.2013-10:00:00 37.6739 04.18.2013-11:00:00 37.6588 04.18.2013-12:00:00 37.6438 04.18.2013-13:00:00 37.6337 04.18.2013-14:00:00 37.6387 04.18.2013-15:00:00 37.6739 04.18.2013-16:00:00 37.8647 04.18.2013-17:00:00 38.0455 04.18.2013-18:00:00 38.1911 04.18.2013-19:00:00 38.4272 04.18.2013-20:00:00 38.6431 04.18.2013-21:00:00 38.7486 04.18.2013-22:00:00 39.0147 04.18.2013-23:00:00 39.3562 04.19.2013-00:00:00 39.7630 04.19.2013-01:00:00 40.1045 04.19.2013-02:00:00 40.5112 04.19.2013-03:00:00 41.0837 04.19.2013-04:00:00 41.6813 04.19.2013-05:00:00 42.0881 04.19.2013-06:00:00 42.4547 04.19.2013-07:00:00 42.7861 04.19.2013-08:00:00 43.0573 04.19.2013-09:00:00 43.3837 04.19.2013-10:00:00 43.7202 04.19.2013-11:00:00 44.0115 04.19.2013-12:00:00 44.2625 04.19.2013-13:00:00 44.5287 04.19.2013-14:00:00 44.6291 04.19.2013-15:00:00 44.6743 04.19.2013-16:00:00 44.7246 04.19.2013-17:00:00 44.7949 04.19.2013-18:00:00 44.9204 04.19.2013-19:00:00 45.1163 04.19.2013-20:00:00 45.2669 04.19.2013-21:00:00 45.3975 04.19.2013-22:00:00 45.4728 04.19.2013-23:00:00 45.5381 04.20.2013-00:00:00 45.6235 04.20.2013-01:00:00 45.6536 04.20.2013-02:00:00 45.6687 04.20.2013-03:00:00 45.7088 04.20.2013-04:00:00 45.7139 04.20.2013-05:00:00 45.7088 04.20.2013-06:00:00 45.6887 04.20.2013-07:00:00 45.6636 04.20.2013-08:00:00 45.6335 04.20.2013-09:00:00 45.6084 04.20.2013-10:00:00 45.5481 04.20.2013-11:00:00 45.5230 04.20.2013-12:00:00 45.5180 04.20.2013-13:00:00 45.5230 04.20.2013-14:00:00 45.4678 04.20.2013-15:00:00 45.4176 04.20.2013-16:00:00 45.3623 04.20.2013-17:00:00 45.3171 04.20.2013-18:00:00 45.2669 04.20.2013-19:00:00 45.2468 04.20.2013-20:00:00 45.2117 04.20.2013-21:00:00 45.1564 04.20.2013-22:00:00 45.0911 04.20.2013-23:00:00 45.0359 04.21.2013-00:00:00 44.9857 04.21.2013-01:00:00 44.9204 04.21.2013-02:00:00 44.8702 04.21.2013-03:00:00 44.8250 04.21.2013-04:00:00 44.7497 04.21.2013-05:00:00 44.6492 04.21.2013-06:00:00 44.5538 04.21.2013-07:00:00 44.4835 04.21.2013-08:00:00 44.4232 04.21.2013-09:00:00 44.3931 04.21.2013-10:00:00 44.2977 04.21.2013-11:00:00 44.2224 04.21.2013-12:00:00 44.1872 04.21.2013-13:00:00 44.1169 04.21.2013-14:00:00 44.0767 04.21.2013-15:00:00 44.0115 04.21.2013-16:00:00 43.9462 04.21.2013-17:00:00 43.9010 04.21.2013-18:00:00 43.8658 04.21.2013-19:00:00 43.8106 04.21.2013-20:00:00 43.7352 04.21.2013-21:00:00 43.6649 04.21.2013-22:00:00 43.6348 04.21.2013-23:00:00 43.5645 04.22.2013-00:00:00 43.4942 04.22.2013-01:00:00 43.4540 04.22.2013-02:00:00 43.4038 04.22.2013-03:00:00 43.3335 04.22.2013-04:00:00 43.2582 04.22.2013-05:00:00 43.2180 04.22.2013-06:00:00 43.1477 04.22.2013-07:00:00 43.1075 04.22.2013-08:00:00 43.0724 04.22.2013-09:00:00 43.0021 04.22.2013-10:00:00 42.9468 04.22.2013-11:00:00 42.8815 04.22.2013-12:00:00 42.8514 04.22.2013-13:00:00 42.8112 04.22.2013-14:00:00 42.7962 04.22.2013-15:00:00 42.7861 04.22.2013-16:00:00 42.7811 04.22.2013-17:00:00 42.7610 04.22.2013-18:00:00 42.7158 04.22.2013-19:00:00 42.6807 04.22.2013-20:00:00 42.6104 04.22.2013-21:00:00 42.5702 04.22.2013-22:00:00 42.5200 04.22.2013-23:00:00 42.4949 04.23.2013-00:00:00 42.4597 04.23.2013-01:00:00 42.4045 04.23.2013-02:00:00 42.3492 04.23.2013-03:00:00 42.3090 04.23.2013-04:00:00 42.2638 04.23.2013-05:00:00 42.2136 04.23.2013-06:00:00 42.1684 04.23.2013-07:00:00 42.1082 04.23.2013-08:00:00 42.0479 04.23.2013-09:00:00 41.9776 04.23.2013-10:00:00 41.9123 04.23.2013-11:00:00 41.8822 04.23.2013-12:00:00 41.8370 04.23.2013-13:00:00 41.8470 04.23.2013-14:00:00 41.8069 04.23.2013-15:00:00 41.8018 04.23.2013-16:00:00 41.7717 04.23.2013-17:00:00 41.7366 04.23.2013-18:00:00 41.7114 04.23.2013-19:00:00 41.6562 04.23.2013-20:00:00 41.6060 04.23.2013-21:00:00 41.5809 04.23.2013-22:00:00 41.5457 04.23.2013-23:00:00 41.5005 04.24.2013-00:00:00 41.4654 04.24.2013-01:00:00 41.4403 04.24.2013-02:00:00 41.3599 04.24.2013-03:00:00 41.3147 04.24.2013-04:00:00 41.2545 04.24.2013-05:00:00 41.2193 04.24.2013-06:00:00 41.1691 04.24.2013-07:00:00 41.1390 04.24.2013-08:00:00 41.0737 04.24.2013-09:00:00 41.0335 04.24.2013-10:00:00 41.0034 04.24.2013-11:00:00 41.0084 04.24.2013-12:00:00 41.0285 04.24.2013-13:00:00 41.0134 04.24.2013-14:00:00 40.9933 04.24.2013-15:00:00 41.0034 04.24.2013-16:00:00 40.9933 04.24.2013-17:00:00 40.9983 04.24.2013-18:00:00 40.9783 04.24.2013-19:00:00 40.9783 04.24.2013-20:00:00 40.9531 04.24.2013-21:00:00 40.9280 04.24.2013-22:00:00 40.8979 04.24.2013-23:00:00 40.8728 04.25.2013-00:00:00 40.8176 04.25.2013-01:00:00 40.7874 04.25.2013-02:00:00 40.7422 04.25.2013-03:00:00 40.7171 04.25.2013-04:00:00 40.7071 04.25.2013-05:00:00 40.6769 04.25.2013-06:00:00 40.6217 04.25.2013-07:00:00 40.5966 04.25.2013-08:00:00 40.5715 04.25.2013-09:00:00 40.5564 04.25.2013-10:00:00 40.5564 04.25.2013-11:00:00 40.5363 04.25.2013-12:00:00 40.4861 04.25.2013-13:00:00 40.4911 04.25.2013-14:00:00 40.5414 04.25.2013-15:00:00 40.5564 04.25.2013-16:00:00 40.5815 04.25.2013-17:00:00 40.5765 04.25.2013-18:00:00 40.5916 04.25.2013-19:00:00 40.5765 04.25.2013-20:00:00 40.5564 04.25.2013-21:00:00 40.5514 04.25.2013-22:00:00 40.5162 04.25.2013-23:00:00 40.4761 04.26.2013-00:00:00 40.4459 04.26.2013-01:00:00 40.4309 04.26.2013-02:00:00 40.4058 04.26.2013-03:00:00 40.4058 04.26.2013-04:00:00 40.4007 04.26.2013-05:00:00 40.3756 04.26.2013-06:00:00 40.3505 04.26.2013-07:00:00 40.3355 04.26.2013-08:00:00 40.3154 04.26.2013-09:00:00 40.3304 04.26.2013-10:00:00 40.3204 04.26.2013-11:00:00 40.3756 04.26.2013-12:00:00 40.4158 04.26.2013-13:00:00 40.4359 04.26.2013-14:00:00 40.4660 04.26.2013-15:00:00 40.4962 04.26.2013-16:00:00 40.4962 04.26.2013-17:00:00 40.4711 04.26.2013-18:00:00 40.4560 04.26.2013-19:00:00 40.4610 04.26.2013-20:00:00 40.4409 04.26.2013-21:00:00 40.4309 04.26.2013-22:00:00 40.4108 04.26.2013-23:00:00 40.4158 04.27.2013-00:00:00 40.3907 04.27.2013-01:00:00 40.3555 04.27.2013-02:00:00 40.3405 04.27.2013-03:00:00 40.3254 04.27.2013-04:00:00 40.3053 04.27.2013-05:00:00 40.2903 04.27.2013-06:00:00 40.2852 04.27.2013-07:00:00 40.2601 04.27.2013-08:00:00 40.2400 04.27.2013-09:00:00 40.2250 04.27.2013-10:00:00 40.2099 04.27.2013-11:00:00 40.2451 04.27.2013-12:00:00 40.2300 04.27.2013-13:00:00 40.2501 04.27.2013-14:00:00 40.2501 04.27.2013-15:00:00 40.2551 04.27.2013-16:00:00 40.2802 04.27.2013-17:00:00 40.2903 04.27.2013-18:00:00 40.3103 04.27.2013-19:00:00 40.2752 04.27.2013-20:00:00 40.2601 04.27.2013-21:00:00 40.2250 04.27.2013-22:00:00 40.2049 04.27.2013-23:00:00 40.1898 04.28.2013-00:00:00 40.1697 04.28.2013-01:00:00 40.1547 04.28.2013-02:00:00 40.1597 04.28.2013-03:00:00 40.1396 04.28.2013-04:00:00 40.2149 04.28.2013-05:00:00 40.2802 04.28.2013-06:00:00 40.3003 04.28.2013-07:00:00 40.2903 04.28.2013-08:00:00 40.2652 04.28.2013-09:00:00 40.2200 04.28.2013-10:00:00 40.1948 04.28.2013-11:00:00 40.1948 04.28.2013-12:00:00 40.2049 04.28.2013-13:00:00 40.1748 04.28.2013-14:00:00 40.1346 04.28.2013-15:00:00 40.1396 04.28.2013-16:00:00 40.1346 04.28.2013-17:00:00 40.0894 04.28.2013-18:00:00 40.0442 04.28.2013-19:00:00 40.0141 04.28.2013-20:00:00 39.9689 04.28.2013-21:00:00 39.9387 04.28.2013-22:00:00 39.8935 04.28.2013-23:00:00 39.8483 04.29.2013-00:00:00 39.7780 04.29.2013-01:00:00 39.7579 04.29.2013-02:00:00 39.7328 04.29.2013-03:00:00 39.7027 04.29.2013-04:00:00 39.6424 04.29.2013-05:00:00 39.6374 04.29.2013-06:00:00 39.7077 04.29.2013-07:00:00 39.7479 04.29.2013-08:00:00 39.7429 04.29.2013-09:00:00 39.8132 04.29.2013-10:00:00 39.8735 04.29.2013-11:00:00 39.8534 04.29.2013-12:00:00 39.7981 04.29.2013-13:00:00 39.7730 04.29.2013-14:00:00 39.7529 04.29.2013-15:00:00 39.7127 04.29.2013-16:00:00 39.6676 04.29.2013-17:00:00 39.6173 04.29.2013-18:00:00 39.5571 04.29.2013-19:00:00 39.5169 04.29.2013-20:00:00 39.4868 04.29.2013-21:00:00 39.4265 04.29.2013-22:00:00 39.4014 04.29.2013-23:00:00 39.3612 04.30.2013-00:00:00 39.3110 04.30.2013-01:00:00 39.2658 04.30.2013-02:00:00 39.2357 04.30.2013-03:00:00 39.2055 04.30.2013-04:00:00 39.1855 04.30.2013-05:00:00 39.1403 04.30.2013-06:00:00 39.1152 04.30.2013-07:00:00 39.0800 04.30.2013-08:00:00 39.0398 04.30.2013-09:00:00 39.0248 04.30.2013-10:00:00 38.9846 04.30.2013-11:00:00 38.9394 04.30.2013-12:00:00 38.9143 04.30.2013-13:00:00 38.8691 04.30.2013-14:00:00 38.8440 04.30.2013-15:00:00 38.7938 04.30.2013-16:00:00 38.7435 04.30.2013-17:00:00 38.6983 04.30.2013-18:00:00 38.6782 04.30.2013-19:00:00 38.6481 04.30.2013-20:00:00 38.6431 04.30.2013-21:00:00 38.6029 04.30.2013-22:00:00 38.5678 04.30.2013-23:00:00 38.5376 05.01.2013-00:00:00 38.5025 05.01.2013-01:00:00 38.4724 05.01.2013-02:00:00 38.4020 05.01.2013-03:00:00 38.3669 05.01.2013-04:00:00 38.3016 05.01.2013-05:00:00 38.2665 05.01.2013-06:00:00 38.2363 05.01.2013-07:00:00 38.1911 05.01.2013-08:00:00 38.1258 05.01.2013-09:00:00 38.0957 05.01.2013-10:00:00 38.0455 05.01.2013-11:00:00 38.0154 05.01.2013-12:00:00 38.0053 05.01.2013-13:00:00 38.0053 05.01.2013-14:00:00 38.0103 05.01.2013-15:00:00 38.0154 05.01.2013-16:00:00 37.9903 05.01.2013-17:00:00 37.9852 05.01.2013-18:00:00 37.9651 05.01.2013-19:00:00 37.9601 05.01.2013-20:00:00 37.8999 05.01.2013-21:00:00 37.8697 05.01.2013-22:00:00 37.8496 05.01.2013-23:00:00 37.8044 05.02.2013-00:00:00 37.7894 05.02.2013-01:00:00 37.7743 05.02.2013-02:00:00 37.7392 05.02.2013-03:00:00 37.7141 05.02.2013-04:00:00 37.6839 05.02.2013-05:00:00 37.6638 05.02.2013-06:00:00 37.6186 05.02.2013-07:00:00 37.5734 05.02.2013-08:00:00 37.5483 05.02.2013-09:00:00 37.5182 05.02.2013-10:00:00 37.4981 05.02.2013-11:00:00 37.4881 05.02.2013-12:00:00 37.5082 05.02.2013-13:00:00 37.5132 05.02.2013-14:00:00 37.5232 05.02.2013-15:00:00 37.5483 05.02.2013-16:00:00 37.5333 05.02.2013-17:00:00 37.5282 05.02.2013-18:00:00 37.5433 05.02.2013-19:00:00 37.5232 05.02.2013-20:00:00 37.4931 05.02.2013-21:00:00 37.4931 05.02.2013-22:00:00 37.4780 05.02.2013-23:00:00 37.4579 05.03.2013-00:00:00 37.4479 05.03.2013-01:00:00 37.4379 05.03.2013-02:00:00 37.4178 05.03.2013-03:00:00 37.3826 05.03.2013-04:00:00 37.3675 05.03.2013-05:00:00 37.3424 05.03.2013-06:00:00 37.3023 05.03.2013-07:00:00 37.2822 05.03.2013-08:00:00 37.2571 05.03.2013-09:00:00 37.2571 05.03.2013-10:00:00 37.2621 05.03.2013-11:00:00 37.2571 05.03.2013-12:00:00 37.2872 05.03.2013-13:00:00 37.2872 05.03.2013-14:00:00 37.3123 05.03.2013-15:00:00 37.3023 05.03.2013-16:00:00 37.3575 05.03.2013-17:00:00 37.3826 05.03.2013-18:00:00 37.3726 05.03.2013-19:00:00 37.3675 05.03.2013-20:00:00 37.3525 05.03.2013-21:00:00 37.3424 05.03.2013-22:00:00 37.3575 05.03.2013-23:00:00 37.3525 05.04.2013-00:00:00 37.3675 05.04.2013-01:00:00 37.3726 05.04.2013-02:00:00 37.3625 05.04.2013-03:00:00 37.3525 05.04.2013-04:00:00 37.3374 05.04.2013-05:00:00 37.3123 05.04.2013-06:00:00 37.3023 05.04.2013-07:00:00 37.2772 05.04.2013-08:00:00 37.2621 05.04.2013-09:00:00 37.2721 05.04.2013-10:00:00 37.2571 05.04.2013-11:00:00 37.2671 05.04.2013-12:00:00 37.3023 05.04.2013-13:00:00 37.3475 05.04.2013-14:00:00 37.3675 05.04.2013-15:00:00 37.3776 05.04.2013-16:00:00 37.3927 05.04.2013-17:00:00 37.3927 05.04.2013-18:00:00 37.4077 05.04.2013-19:00:00 37.3876 05.04.2013-20:00:00 37.3876 05.04.2013-21:00:00 37.3726 05.04.2013-22:00:00 37.3475 05.04.2013-23:00:00 37.3073 05.05.2013-00:00:00 37.2922 05.05.2013-01:00:00 37.2872 05.05.2013-02:00:00 37.2721 05.05.2013-03:00:00 37.2571 05.05.2013-04:00:00 37.2119 05.05.2013-05:00:00 37.1968 05.05.2013-06:00:00 37.1868 05.05.2013-07:00:00 37.1868 05.05.2013-08:00:00 37.1667 05.05.2013-09:00:00 37.1868 05.05.2013-10:00:00 37.2420 05.05.2013-11:00:00 37.2721 05.05.2013-12:00:00 37.3123 05.05.2013-13:00:00 37.3625 05.05.2013-14:00:00 37.3876 05.05.2013-15:00:00 37.4178 05.05.2013-16:00:00 37.4278 05.05.2013-17:00:00 37.4579 05.05.2013-18:00:00 37.4730 05.05.2013-19:00:00 37.4680 05.05.2013-20:00:00 37.4780 05.05.2013-21:00:00 37.4881 05.05.2013-22:00:00 37.4630 05.05.2013-23:00:00 37.4429 05.06.2013-00:00:00 37.4429 05.06.2013-01:00:00 37.4127 05.06.2013-02:00:00 37.4178 05.06.2013-03:00:00 37.3876 05.06.2013-04:00:00 37.3525 05.06.2013-05:00:00 37.3324 05.06.2013-06:00:00 37.3223 05.06.2013-07:00:00 37.3274 05.06.2013-08:00:00 37.3223 05.06.2013-09:00:00 37.3173 05.06.2013-10:00:00 37.2721 05.06.2013-11:00:00 37.2822 05.06.2013-12:00:00 37.2972 05.06.2013-13:00:00 37.3123 05.06.2013-14:00:00 37.2872 05.06.2013-15:00:00 37.3073 05.06.2013-16:00:00 37.2872 05.06.2013-17:00:00 37.2721 05.06.2013-18:00:00 37.2671 05.06.2013-19:00:00 37.2671 05.06.2013-20:00:00 37.2520 05.06.2013-21:00:00 37.2370 05.06.2013-22:00:00 37.2068 05.06.2013-23:00:00 37.1868 05.07.2013-00:00:00 37.1717 05.07.2013-01:00:00 37.1516 05.07.2013-02:00:00 37.1215 05.07.2013-03:00:00 37.1215 05.07.2013-04:00:00 37.0863 05.07.2013-05:00:00 37.0763 05.07.2013-06:00:00 37.0411 05.07.2013-07:00:00 37.0110 05.07.2013-08:00:00 36.9758 05.07.2013-09:00:00 36.9909 05.07.2013-10:00:00 36.9959 05.07.2013-11:00:00 36.9959 05.07.2013-12:00:00 37.0160 05.07.2013-13:00:00 37.0160 05.07.2013-14:00:00 36.9708 05.07.2013-15:00:00 36.9658 05.07.2013-16:00:00 36.9758 05.07.2013-17:00:00 36.9959 05.07.2013-18:00:00 36.9608 05.07.2013-19:00:00 36.9608 05.07.2013-20:00:00 36.9507 05.07.2013-21:00:00 36.9306 05.07.2013-22:00:00 36.9106 05.07.2013-23:00:00 36.8955 05.08.2013-00:00:00 36.8905 05.08.2013-01:00:00 36.8654 05.08.2013-02:00:00 36.8453 05.08.2013-03:00:00 36.8252 05.08.2013-04:00:00 36.7750 05.08.2013-05:00:00 36.7599 05.08.2013-06:00:00 36.7398 05.08.2013-07:00:00 36.7147 05.08.2013-08:00:00 36.6996 05.08.2013-09:00:00 36.6846 05.08.2013-10:00:00 36.6645 05.08.2013-11:00:00 36.6796 05.08.2013-12:00:00 36.6846 05.08.2013-13:00:00 36.7348 05.08.2013-14:00:00 36.7499 05.08.2013-15:00:00 36.7499 05.08.2013-16:00:00 36.7649 05.08.2013-17:00:00 36.7700 05.08.2013-18:00:00 36.7700 05.08.2013-19:00:00 36.7599 05.08.2013-20:00:00 36.7499 05.08.2013-21:00:00 36.7348 05.08.2013-22:00:00 36.7147 05.08.2013-23:00:00 36.7047 05.09.2013-00:00:00 36.6695 05.09.2013-01:00:00 36.6444 05.09.2013-02:00:00 36.6394 05.09.2013-03:00:00 36.6293 05.09.2013-04:00:00 36.6193 05.09.2013-05:00:00 36.6092 05.09.2013-06:00:00 36.5641 05.09.2013-07:00:00 36.5490 05.09.2013-08:00:00 36.5389 05.09.2013-09:00:00 36.5189 05.09.2013-10:00:00 36.5339 05.09.2013-11:00:00 36.5289 05.09.2013-12:00:00 36.5540 05.09.2013-13:00:00 36.5641 05.09.2013-14:00:00 36.5841 05.09.2013-15:00:00 36.5892 05.09.2013-16:00:00 36.5942 05.09.2013-17:00:00 36.6444 05.09.2013-18:00:00 36.6796 05.09.2013-19:00:00 36.6796 05.09.2013-20:00:00 36.6796 05.09.2013-21:00:00 36.6695 05.09.2013-22:00:00 36.6394 05.09.2013-23:00:00 36.6344 05.10.2013-00:00:00 36.6243 05.10.2013-01:00:00 36.6042 05.10.2013-02:00:00 36.5741 05.10.2013-03:00:00 36.5540 05.10.2013-04:00:00 36.5138 05.10.2013-05:00:00 36.4737 05.10.2013-06:00:00 36.4686 05.10.2013-07:00:00 36.4435 05.10.2013-08:00:00 36.4134 05.10.2013-09:00:00 36.3682 05.10.2013-10:00:00 36.3682 05.10.2013-11:00:00 36.3682 05.10.2013-12:00:00 36.4234 05.10.2013-13:00:00 36.4636 05.10.2013-14:00:00 36.5038 05.10.2013-15:00:00 36.5189 05.10.2013-16:00:00 36.5540 05.10.2013-17:00:00 36.5440 05.10.2013-18:00:00 36.5440 05.10.2013-19:00:00 36.5440 05.10.2013-20:00:00 36.5440 05.10.2013-21:00:00 36.5389 05.10.2013-22:00:00 36.5339 05.10.2013-23:00:00 36.5138 05.11.2013-00:00:00 36.4837 05.11.2013-01:00:00 36.4686 05.11.2013-02:00:00 36.4435 05.11.2013-03:00:00 36.4234 05.11.2013-04:00:00 36.4184 05.11.2013-05:00:00 36.3883 05.11.2013-06:00:00 36.3632 05.11.2013-07:00:00 36.3481 05.11.2013-08:00:00 36.3431 05.11.2013-09:00:00 36.3130 05.11.2013-10:00:00 36.2929 05.11.2013-11:00:00 36.2979 05.11.2013-12:00:00 36.3180 05.11.2013-13:00:00 36.3230 05.11.2013-14:00:00 36.3079 05.11.2013-15:00:00 36.3230 05.11.2013-16:00:00 36.3431 05.11.2013-17:00:00 36.3531 05.11.2013-18:00:00 36.3381 05.11.2013-19:00:00 36.3330 05.11.2013-20:00:00 36.3130 05.11.2013-21:00:00 36.3029 05.11.2013-22:00:00 36.3029 05.11.2013-23:00:00 36.2879 05.12.2013-00:00:00 36.2376 05.12.2013-01:00:00 36.1975 05.12.2013-02:00:00 36.1673 05.12.2013-03:00:00 36.1322 05.12.2013-04:00:00 36.0920 05.12.2013-05:00:00 36.0619 05.12.2013-06:00:00 36.0217 05.12.2013-07:00:00 36.0066 05.12.2013-08:00:00 35.9865 05.12.2013-09:00:00 36.0418 05.12.2013-10:00:00 36.0970 05.12.2013-11:00:00 36.2226 05.12.2013-12:00:00 36.2527 05.12.2013-13:00:00 36.3029 05.12.2013-14:00:00 36.3230 05.12.2013-15:00:00 36.3682 05.12.2013-16:00:00 36.3682 05.12.2013-17:00:00 36.3732 05.12.2013-18:00:00 36.4737 05.12.2013-19:00:00 36.9708 05.12.2013-20:00:00 37.3977 05.12.2013-21:00:00 37.6940 05.12.2013-22:00:00 38.0405 05.12.2013-23:00:00 38.1962 05.13.2013-00:00:00 38.3468 05.13.2013-01:00:00 38.4020 05.13.2013-02:00:00 38.4573 05.13.2013-03:00:00 38.5075 05.13.2013-04:00:00 38.5075 05.13.2013-05:00:00 38.5025 05.13.2013-06:00:00 38.5025 05.13.2013-07:00:00 38.4724 05.13.2013-08:00:00 38.4673 05.13.2013-09:00:00 38.4472 05.13.2013-10:00:00 38.4221 05.13.2013-11:00:00 38.4071 05.13.2013-12:00:00 38.4824 05.13.2013-13:00:00 38.4924 05.13.2013-14:00:00 38.6331 05.13.2013-15:00:00 38.7586 05.13.2013-16:00:00 39.0097 05.13.2013-17:00:00 39.1955 05.13.2013-18:00:00 39.3261 05.13.2013-19:00:00 39.3562 05.13.2013-20:00:00 39.3914 05.13.2013-21:00:00 39.3612 05.13.2013-22:00:00 39.3361 05.13.2013-23:00:00 39.3411 05.14.2013-00:00:00 39.3261 05.14.2013-01:00:00 39.2708 05.14.2013-02:00:00 39.2156 05.14.2013-03:00:00 39.1754 05.14.2013-04:00:00 39.1202 05.14.2013-05:00:00 39.0700 05.14.2013-06:00:00 39.0398 05.14.2013-07:00:00 38.9896 05.14.2013-08:00:00 38.8942 05.14.2013-09:00:00 38.8289 05.14.2013-10:00:00 38.7988 05.14.2013-11:00:00 38.7686 05.14.2013-12:00:00 38.7285 05.14.2013-13:00:00 38.6431 05.14.2013-14:00:00 38.5879 05.14.2013-15:00:00 38.5477 05.14.2013-16:00:00 38.4874 05.14.2013-17:00:00 38.4422 05.14.2013-18:00:00 38.3769 05.14.2013-19:00:00 38.3468 05.14.2013-20:00:00 38.2564 05.14.2013-21:00:00 38.2012 05.14.2013-22:00:00 38.1560 05.14.2013-23:00:00 38.0606 05.15.2013-00:00:00 38.0204 05.15.2013-01:00:00 37.9702 05.15.2013-02:00:00 37.8948 05.15.2013-03:00:00 37.8245 05.15.2013-04:00:00 37.7844 05.15.2013-05:00:00 37.7492 05.15.2013-06:00:00 37.7191 05.15.2013-07:00:00 37.6638 05.15.2013-08:00:00 37.6086 05.15.2013-09:00:00 37.5584 05.15.2013-10:00:00 37.5182 05.15.2013-11:00:00 37.4981 05.15.2013-12:00:00 37.4630 05.15.2013-13:00:00 37.4228 05.15.2013-14:00:00 37.4027 05.15.2013-15:00:00 37.3776 05.15.2013-16:00:00 37.3525 05.15.2013-17:00:00 37.3324 05.15.2013-18:00:00 37.2822 05.15.2013-19:00:00 37.2470 05.15.2013-20:00:00 37.1717 05.15.2013-21:00:00 37.1315 05.15.2013-22:00:00 37.0713 05.15.2013-23:00:00 37.0462 05.16.2013-00:00:00 36.9909 05.16.2013-01:00:00 36.9507 05.16.2013-02:00:00 36.9156 05.16.2013-03:00:00 36.8905 05.16.2013-04:00:00 36.8503 05.16.2013-05:00:00 36.7850 05.16.2013-06:00:00 36.7599 05.16.2013-07:00:00 36.7348 05.16.2013-08:00:00 36.7248 05.16.2013-09:00:00 36.6996 05.16.2013-10:00:00 36.6595 05.16.2013-11:00:00 36.6092 05.16.2013-12:00:00 36.5942 05.16.2013-13:00:00 36.5892 05.16.2013-14:00:00 36.5741 05.16.2013-15:00:00 36.5490 05.16.2013-16:00:00 36.5189 05.16.2013-17:00:00 36.5038 05.16.2013-18:00:00 36.4837 05.16.2013-19:00:00 36.4385 05.16.2013-20:00:00 36.3833 05.16.2013-21:00:00 36.3481 05.16.2013-22:00:00 36.3230 05.16.2013-23:00:00 36.3029 05.17.2013-00:00:00 36.2577 05.17.2013-01:00:00 36.2376 05.17.2013-02:00:00 36.2075 05.17.2013-03:00:00 36.2025 05.17.2013-04:00:00 36.1472 05.17.2013-05:00:00 36.0920 05.17.2013-06:00:00 36.0368 05.17.2013-07:00:00 36.0016 05.17.2013-08:00:00 35.9464 05.17.2013-09:00:00 35.9162 05.17.2013-10:00:00 35.8861 05.17.2013-11:00:00 35.8761 05.17.2013-12:00:00 35.8560 05.17.2013-13:00:00 35.8158 05.17.2013-14:00:00 35.8058 05.17.2013-15:00:00 35.7857 05.17.2013-16:00:00 35.7455 05.17.2013-17:00:00 35.7053 05.17.2013-18:00:00 35.6953 05.17.2013-19:00:00 35.6702 05.17.2013-20:00:00 35.6250 05.17.2013-21:00:00 35.5798 05.17.2013-22:00:00 35.5597 05.17.2013-23:00:00 35.5346 05.18.2013-00:00:00 35.5095 05.18.2013-01:00:00 35.4793 05.18.2013-02:00:00 35.4442 05.18.2013-03:00:00 35.4141 05.18.2013-04:00:00 35.3588 05.18.2013-05:00:00 35.3287 05.18.2013-06:00:00 35.3086 05.18.2013-07:00:00 35.2483 05.18.2013-08:00:00 35.2634 05.18.2013-09:00:00 35.2935 05.18.2013-10:00:00 35.2885 05.18.2013-11:00:00 35.2684 05.18.2013-12:00:00 35.2433 05.18.2013-13:00:00 35.2232 05.18.2013-14:00:00 35.2031 05.18.2013-15:00:00 35.1730 05.18.2013-16:00:00 35.1228 05.18.2013-17:00:00 35.0927 05.18.2013-18:00:00 35.0475 05.18.2013-19:00:00 35.0073 05.18.2013-20:00:00 34.9872 05.18.2013-21:00:00 34.9721 05.18.2013-22:00:00 34.9470 05.18.2013-23:00:00 34.9219 05.19.2013-00:00:00 34.9018 05.19.2013-01:00:00 34.9169 05.19.2013-02:00:00 34.9219 05.19.2013-03:00:00 34.9621 05.19.2013-04:00:00 34.9621 05.19.2013-05:00:00 34.9470 05.19.2013-06:00:00 34.9018 05.19.2013-07:00:00 34.9068 05.19.2013-08:00:00 34.9219 05.19.2013-09:00:00 34.9269 05.19.2013-10:00:00 34.9370 05.19.2013-11:00:00 34.9571 05.19.2013-12:00:00 34.9320 05.19.2013-13:00:00 34.8968 05.19.2013-14:00:00 34.8667 05.19.2013-15:00:00 34.8516 05.19.2013-16:00:00 34.8416 05.19.2013-17:00:00 34.8165 05.19.2013-18:00:00 34.7964 05.19.2013-19:00:00 34.7713 05.19.2013-20:00:00 34.7411 05.19.2013-21:00:00 34.7210 05.19.2013-22:00:00 34.6859 05.19.2013-23:00:00 34.6608 05.20.2013-00:00:00 34.6055 05.20.2013-01:00:00 34.5905 05.20.2013-02:00:00 34.5654 05.20.2013-03:00:00 34.5051 05.20.2013-04:00:00 34.4649 05.20.2013-05:00:00 34.4499 05.20.2013-06:00:00 34.4398 05.20.2013-07:00:00 34.4147 05.20.2013-08:00:00 34.3896 05.20.2013-09:00:00 34.3796 05.20.2013-10:00:00 34.3695 05.20.2013-11:00:00 34.3193 05.20.2013-12:00:00 34.3494 05.20.2013-13:00:00 34.3344 05.20.2013-14:00:00 34.3243 05.20.2013-15:00:00 34.3092 05.20.2013-16:00:00 34.3042 05.20.2013-17:00:00 34.3092 05.20.2013-18:00:00 34.3092 05.20.2013-19:00:00 34.2841 05.20.2013-20:00:00 34.2691 05.20.2013-21:00:00 34.2339 05.20.2013-22:00:00 34.2088 05.20.2013-23:00:00 34.1937 05.21.2013-00:00:00 34.1787 05.21.2013-01:00:00 34.1737 05.21.2013-02:00:00 34.2088 05.21.2013-03:00:00 34.3494 05.21.2013-04:00:00 34.5302 05.21.2013-05:00:00 34.8968 05.21.2013-06:00:00 35.0927 05.21.2013-07:00:00 35.2082 05.21.2013-08:00:00 35.2483 05.21.2013-09:00:00 35.2785 05.21.2013-10:00:00 35.2785 05.21.2013-11:00:00 35.2684 05.21.2013-12:00:00 35.2383 05.21.2013-13:00:00 35.2232 05.21.2013-14:00:00 35.1981 05.21.2013-15:00:00 35.1780 05.21.2013-16:00:00 35.3086 05.21.2013-17:00:00 35.5245 05.21.2013-18:00:00 35.6953 05.21.2013-19:00:00 35.8610 05.21.2013-20:00:00 35.8861 05.21.2013-21:00:00 35.8861 05.21.2013-22:00:00 35.8560 05.21.2013-23:00:00 35.8309 05.22.2013-00:00:00 35.8108 05.22.2013-01:00:00 35.7806 05.22.2013-02:00:00 35.7455 05.22.2013-03:00:00 35.7154 05.22.2013-04:00:00 35.6802 05.22.2013-05:00:00 35.6501 05.22.2013-06:00:00 35.6049 05.22.2013-07:00:00 35.5747 05.22.2013-08:00:00 35.5446 05.22.2013-09:00:00 35.5095 05.22.2013-10:00:00 35.4994 05.22.2013-11:00:00 35.4894 05.22.2013-12:00:00 35.4643 05.22.2013-13:00:00 35.4592 05.22.2013-14:00:00 35.4291 05.22.2013-15:00:00 35.4241 05.22.2013-16:00:00 35.4090 05.22.2013-17:00:00 35.4191 05.22.2013-18:00:00 35.4141 05.22.2013-19:00:00 35.3940 05.22.2013-20:00:00 35.3538 05.22.2013-21:00:00 35.3237 05.22.2013-22:00:00 35.2985 05.22.2013-23:00:00 35.2835 05.23.2013-00:00:00 35.2383 05.23.2013-01:00:00 35.2132 05.23.2013-02:00:00 35.1981 05.23.2013-03:00:00 35.1479 05.23.2013-04:00:00 35.1178 05.23.2013-05:00:00 35.0675 05.23.2013-06:00:00 35.0475 05.23.2013-07:00:00 35.0324 05.23.2013-08:00:00 35.0223 05.23.2013-09:00:00 34.9621 05.23.2013-10:00:00 34.9420 05.23.2013-11:00:00 34.9320 05.23.2013-12:00:00 34.9119 05.23.2013-13:00:00 34.8968 05.23.2013-14:00:00 34.8817 05.23.2013-15:00:00 34.8717 05.23.2013-16:00:00 34.8566 05.23.2013-17:00:00 34.8466 05.23.2013-18:00:00 34.9671 05.23.2013-19:00:00 35.0274 05.23.2013-20:00:00 35.0424 05.23.2013-21:00:00 35.0475 05.23.2013-22:00:00 35.0575 05.23.2013-23:00:00 35.0625 05.24.2013-00:00:00 35.1178 05.24.2013-01:00:00 35.2031 05.24.2013-02:00:00 35.2082 05.24.2013-03:00:00 35.1931 05.24.2013-04:00:00 35.1780 05.24.2013-05:00:00 35.1730 05.24.2013-06:00:00 35.1429 05.24.2013-07:00:00 35.1077 05.24.2013-08:00:00 35.0977 05.24.2013-09:00:00 35.1178 05.24.2013-10:00:00 35.1178 05.24.2013-11:00:00 35.1077 05.24.2013-12:00:00 35.0776 05.24.2013-13:00:00 35.1479 05.24.2013-14:00:00 35.1178 05.24.2013-15:00:00 35.1429 05.24.2013-16:00:00 35.1830 05.24.2013-17:00:00 35.1730 05.24.2013-18:00:00 35.1630 05.24.2013-19:00:00 35.1529 05.24.2013-20:00:00 35.1027 05.24.2013-21:00:00 35.0826 05.24.2013-22:00:00 35.0374 05.24.2013-23:00:00 35.0223 05.25.2013-00:00:00 34.9872 05.25.2013-01:00:00 34.9721 05.25.2013-02:00:00 34.9571 05.25.2013-03:00:00 34.9370 05.25.2013-04:00:00 34.9219 05.25.2013-05:00:00 34.9219 05.25.2013-06:00:00 34.8918 05.25.2013-07:00:00 34.8566 05.25.2013-08:00:00 34.8265 05.25.2013-09:00:00 34.8114 05.25.2013-10:00:00 34.7763 05.25.2013-11:00:00 34.7612 05.25.2013-12:00:00 34.7612 05.25.2013-13:00:00 34.7411 05.25.2013-14:00:00 34.7210 05.25.2013-15:00:00 34.7261 05.25.2013-16:00:00 34.7210 05.25.2013-17:00:00 34.7009 05.25.2013-18:00:00 34.6608 05.25.2013-19:00:00 34.6457 05.25.2013-20:00:00 34.6256 05.25.2013-21:00:00 34.6156 05.25.2013-22:00:00 34.5905 05.25.2013-23:00:00 34.5503 05.26.2013-00:00:00 34.5151 05.26.2013-01:00:00 34.4850 05.26.2013-02:00:00 34.4298 05.26.2013-03:00:00 34.4298 05.26.2013-04:00:00 34.4097 05.26.2013-05:00:00 34.3946 05.26.2013-06:00:00 34.3645 05.26.2013-07:00:00 34.3394 05.26.2013-08:00:00 34.3193 05.26.2013-09:00:00 34.3143 05.26.2013-10:00:00 34.3042 05.26.2013-11:00:00 34.2339 05.26.2013-12:00:00 34.2289 05.26.2013-13:00:00 34.2289 05.26.2013-14:00:00 34.2188 05.26.2013-15:00:00 34.2289 05.26.2013-16:00:00 34.2138 05.26.2013-17:00:00 34.2138 05.26.2013-18:00:00 34.1937 05.26.2013-19:00:00 34.1887 05.26.2013-20:00:00 34.2088 05.26.2013-21:00:00 34.2892 05.26.2013-22:00:00 34.3344 05.26.2013-23:00:00 34.3444 05.27.2013-00:00:00 34.3444 05.27.2013-01:00:00 34.3544 05.27.2013-02:00:00 34.3344 05.27.2013-03:00:00 34.3143 05.27.2013-04:00:00 34.2992 05.27.2013-05:00:00 34.2892 05.27.2013-06:00:00 34.2791 05.27.2013-07:00:00 34.2741 05.27.2013-08:00:00 34.2841 05.27.2013-09:00:00 34.2791 05.27.2013-10:00:00 34.2691 05.27.2013-11:00:00 34.2640 05.27.2013-12:00:00 34.2440 05.27.2013-13:00:00 34.2640 05.27.2013-14:00:00 34.2841 05.27.2013-15:00:00 34.2992 05.27.2013-16:00:00 34.3092 05.27.2013-17:00:00 34.3092 05.27.2013-18:00:00 34.2942 05.27.2013-19:00:00 34.2892 05.27.2013-20:00:00 34.2691 05.27.2013-21:00:00 34.2791 05.27.2013-22:00:00 34.2892 05.27.2013-23:00:00 34.2791 05.28.2013-00:00:00 34.2691 05.28.2013-01:00:00 34.3042 05.28.2013-02:00:00 34.4197 05.28.2013-03:00:00 34.5955 05.28.2013-04:00:00 34.6658 05.28.2013-05:00:00 34.6758 05.28.2013-06:00:00 34.6859 05.28.2013-07:00:00 34.6658 05.28.2013-08:00:00 34.6407 05.28.2013-09:00:00 34.6357 05.28.2013-10:00:00 34.6357 05.28.2013-11:00:00 34.6256 05.28.2013-12:00:00 34.6206 05.28.2013-13:00:00 34.6156 05.28.2013-14:00:00 34.6055 05.28.2013-15:00:00 34.6005 05.28.2013-16:00:00 34.5754 05.28.2013-17:00:00 34.5603 05.28.2013-18:00:00 34.5302 05.28.2013-19:00:00 34.5252 05.28.2013-20:00:00 34.5001 05.28.2013-21:00:00 34.4800 05.28.2013-22:00:00 34.4699 05.28.2013-23:00:00 34.4499 05.29.2013-00:00:00 34.4448 05.29.2013-01:00:00 34.4147 05.29.2013-02:00:00 34.4097 05.29.2013-03:00:00 34.3645 05.29.2013-04:00:00 34.3494 05.29.2013-05:00:00 34.3344 05.29.2013-06:00:00 34.3143 05.29.2013-07:00:00 34.3494 05.29.2013-08:00:00 34.3946 05.29.2013-09:00:00 34.4197 05.29.2013-10:00:00 34.4699 05.29.2013-11:00:00 34.5202 05.29.2013-12:00:00 34.5453 05.29.2013-13:00:00 34.5603 05.29.2013-14:00:00 34.5503 05.29.2013-15:00:00 34.5503 05.29.2013-16:00:00 34.5704 05.29.2013-17:00:00 34.5603 05.29.2013-18:00:00 34.5603 05.29.2013-19:00:00 34.6005 05.29.2013-20:00:00 34.6055 05.29.2013-21:00:00 34.6106 05.29.2013-22:00:00 34.5905 05.29.2013-23:00:00 34.5854 05.30.2013-00:00:00 34.5603 05.30.2013-01:00:00 34.5403 05.30.2013-02:00:00 34.5252 05.30.2013-03:00:00 34.5202 05.30.2013-04:00:00 34.5151 05.30.2013-05:00:00 34.5051 05.30.2013-06:00:00 34.4951 05.30.2013-07:00:00 34.4699 05.30.2013-08:00:00 34.4499 05.30.2013-09:00:00 34.4247 05.30.2013-10:00:00 34.4147 05.30.2013-11:00:00 34.3946 05.30.2013-12:00:00 34.3645 05.30.2013-13:00:00 34.3645 05.30.2013-14:00:00 34.3595 05.30.2013-15:00:00 34.3645 05.30.2013-16:00:00 34.3344 05.30.2013-17:00:00 34.3143 05.30.2013-18:00:00 34.2841 05.30.2013-19:00:00 34.2691 05.30.2013-20:00:00 34.2339 05.30.2013-21:00:00 34.2038 05.30.2013-22:00:00 34.1787 05.30.2013-23:00:00 34.1536 05.31.2013-00:00:00 34.1285 05.31.2013-01:00:00 34.1084 05.31.2013-02:00:00 34.0833 05.31.2013-03:00:00 34.0632 05.31.2013-04:00:00 34.0481 05.31.2013-05:00:00 34.0130 05.31.2013-06:00:00 33.9678 05.31.2013-07:00:00 33.9426 05.31.2013-08:00:00 33.9226 05.31.2013-09:00:00 33.8874 05.31.2013-10:00:00 33.8523 05.31.2013-11:00:00 33.8472 05.31.2013-12:00:00 33.8372 05.31.2013-13:00:00 33.8472 05.31.2013-14:00:00 33.8573 05.31.2013-15:00:00 33.8523 05.31.2013-16:00:00 33.8121 05.31.2013-17:00:00 33.7820 05.31.2013-18:00:00 33.7719 05.31.2013-19:00:00 33.7719 05.31.2013-20:00:00 33.7568 05.31.2013-21:00:00 33.7418 05.31.2013-22:00:00 33.7116 05.31.2013-23:00:00 33.7066 06.01.2013-00:00:00 33.6865 06.01.2013-01:00:00 33.6564 06.01.2013-02:00:00 33.6263 06.01.2013-03:00:00 33.5911 06.01.2013-04:00:00 33.5761 06.01.2013-05:00:00 33.5409 06.01.2013-06:00:00 33.5309 06.01.2013-07:00:00 33.5108 06.01.2013-08:00:00 33.4907 06.01.2013-09:00:00 33.4907 06.01.2013-10:00:00 33.4857 06.01.2013-11:00:00 33.4756 06.01.2013-12:00:00 33.4606 06.01.2013-13:00:00 33.4706 06.01.2013-14:00:00 33.4405 06.01.2013-15:00:00 33.4455 06.01.2013-16:00:00 33.4656 06.01.2013-17:00:00 33.4555 06.01.2013-18:00:00 33.4405 06.01.2013-19:00:00 33.4354 06.01.2013-20:00:00 33.4354 06.01.2013-21:00:00 33.4405 06.01.2013-22:00:00 33.4354 06.01.2013-23:00:00 33.4254 06.02.2013-00:00:00 33.3902 06.02.2013-01:00:00 33.3752 06.02.2013-02:00:00 33.3451 06.02.2013-03:00:00 33.3300 06.02.2013-04:00:00 33.3149 06.02.2013-05:00:00 33.2948 06.02.2013-06:00:00 33.2798 06.02.2013-07:00:00 33.2697 06.02.2013-08:00:00 33.2547 06.02.2013-09:00:00 33.2396 06.02.2013-10:00:00 33.2245 06.02.2013-11:00:00 33.2396 06.02.2013-12:00:00 33.2245 06.02.2013-13:00:00 33.1894 06.02.2013-14:00:00 33.1894 06.02.2013-15:00:00 33.1944 06.02.2013-16:00:00 33.1894 06.02.2013-17:00:00 33.1743 06.02.2013-18:00:00 33.1643 06.02.2013-19:00:00 33.1793 06.02.2013-20:00:00 33.1743 06.02.2013-21:00:00 33.1592 06.02.2013-22:00:00 33.1542 06.02.2013-23:00:00 33.1492 06.03.2013-00:00:00 33.1392 06.03.2013-01:00:00 33.1241 06.03.2013-02:00:00 33.1191 06.03.2013-03:00:00 33.1040 06.03.2013-04:00:00 33.0889 06.03.2013-05:00:00 33.0739 06.03.2013-06:00:00 33.0689 06.03.2013-07:00:00 33.0437 06.03.2013-08:00:00 33.0237 06.03.2013-09:00:00 32.9985 06.03.2013-10:00:00 32.9785 06.03.2013-11:00:00 32.9935 06.03.2013-12:00:00 32.9533 06.03.2013-13:00:00 32.9433 06.03.2013-14:00:00 32.9182 06.03.2013-15:00:00 32.8981 06.03.2013-16:00:00 32.8680 06.03.2013-17:00:00 32.8579 06.03.2013-18:00:00 32.8730 06.03.2013-19:00:00 32.8680 06.03.2013-20:00:00 32.8630 06.03.2013-21:00:00 32.8378 06.03.2013-22:00:00 32.8328 06.03.2013-23:00:00 32.8278 06.04.2013-00:00:00 32.7876 06.04.2013-01:00:00 32.7675 06.04.2013-02:00:00 32.7625 06.04.2013-03:00:00 32.7424 06.04.2013-04:00:00 32.7274 06.04.2013-05:00:00 32.7123 06.04.2013-06:00:00 32.7073 06.04.2013-07:00:00 32.6872 06.04.2013-08:00:00 32.6771 06.04.2013-09:00:00 32.6520 06.04.2013-10:00:00 32.6370 06.04.2013-11:00:00 32.6420 06.04.2013-12:00:00 32.6420 06.04.2013-13:00:00 32.6269 06.04.2013-14:00:00 32.6219 06.04.2013-15:00:00 32.6219 06.04.2013-16:00:00 32.6018 06.04.2013-17:00:00 32.6119 06.04.2013-18:00:00 32.5918 06.04.2013-19:00:00 32.5968 06.04.2013-20:00:00 32.6018 06.04.2013-21:00:00 32.5767 06.04.2013-22:00:00 32.5767 06.04.2013-23:00:00 32.5616 06.05.2013-00:00:00 32.5566 06.05.2013-01:00:00 32.5566 06.05.2013-02:00:00 32.5516 06.05.2013-03:00:00 32.5365 06.05.2013-04:00:00 32.5315 06.05.2013-05:00:00 32.5164 06.05.2013-06:00:00 32.5014 06.05.2013-07:00:00 32.4612 06.05.2013-08:00:00 32.4562 06.05.2013-09:00:00 32.4210 06.05.2013-10:00:00 32.4261 06.05.2013-11:00:00 32.4060 06.05.2013-12:00:00 32.4210 06.05.2013-13:00:00 32.4411 06.05.2013-14:00:00 32.4461 06.05.2013-15:00:00 32.4562 06.05.2013-16:00:00 32.4411 06.05.2013-17:00:00 32.4210 06.05.2013-18:00:00 32.4210 06.05.2013-19:00:00 32.4261 06.05.2013-20:00:00 32.4461 06.05.2013-21:00:00 32.4461 06.05.2013-22:00:00 32.4311 06.05.2013-23:00:00 32.4210 06.06.2013-00:00:00 32.4160 06.06.2013-01:00:00 32.4009 06.06.2013-02:00:00 32.3758 06.06.2013-03:00:00 32.3708 06.06.2013-04:00:00 32.3407 06.06.2013-05:00:00 32.3156 06.06.2013-06:00:00 32.2804 06.06.2013-07:00:00 32.2654 06.06.2013-08:00:00 32.2654 06.06.2013-09:00:00 32.2553 06.06.2013-10:00:00 32.2453 06.06.2013-11:00:00 32.2302 06.06.2013-12:00:00 32.2302 06.06.2013-13:00:00 32.2151 06.06.2013-14:00:00 32.2051 06.06.2013-15:00:00 32.2051 06.06.2013-16:00:00 32.1800 06.06.2013-17:00:00 32.1499 06.06.2013-18:00:00 32.1097 06.06.2013-19:00:00 32.1097 06.06.2013-20:00:00 32.1097 06.06.2013-21:00:00 32.1097 06.06.2013-22:00:00 32.0946 06.06.2013-23:00:00 32.0695 06.07.2013-00:00:00 32.0595 06.07.2013-01:00:00 32.0595 06.07.2013-02:00:00 32.0444 06.07.2013-03:00:00 32.0343 06.07.2013-04:00:00 32.0092 06.07.2013-05:00:00 31.9892 06.07.2013-06:00:00 31.9791 06.07.2013-07:00:00 31.9691 06.07.2013-08:00:00 31.9540 06.07.2013-09:00:00 31.9389 06.07.2013-10:00:00 31.9389 06.07.2013-11:00:00 31.9188 06.07.2013-12:00:00 31.9038 06.07.2013-13:00:00 31.8736 06.07.2013-14:00:00 31.8636 06.07.2013-15:00:00 31.8385 06.07.2013-16:00:00 31.8285 06.07.2013-17:00:00 31.8184 06.07.2013-18:00:00 31.8134 06.07.2013-19:00:00 31.7883 06.07.2013-20:00:00 31.7833 06.07.2013-21:00:00 31.7732 06.07.2013-22:00:00 31.7682 06.07.2013-23:00:00 31.7431 06.08.2013-00:00:00 31.7230 06.08.2013-01:00:00 31.7130 06.08.2013-02:00:00 31.6878 06.08.2013-03:00:00 31.6577 06.08.2013-04:00:00 31.6326 06.08.2013-05:00:00 31.6125 06.08.2013-06:00:00 31.6025 06.08.2013-07:00:00 31.5774 06.08.2013-08:00:00 31.5723 06.08.2013-09:00:00 31.5472 06.08.2013-10:00:00 31.5523 06.08.2013-11:00:00 31.5372 06.08.2013-12:00:00 31.5271 06.08.2013-13:00:00 31.5171 06.08.2013-14:00:00 31.5020 06.08.2013-15:00:00 31.4669 06.08.2013-16:00:00 31.4468 06.08.2013-17:00:00 31.4317 06.08.2013-18:00:00 31.4217 06.08.2013-19:00:00 31.4116 06.08.2013-20:00:00 31.4167 06.08.2013-21:00:00 31.4016 06.08.2013-22:00:00 31.3865 06.08.2013-23:00:00 31.3815 06.09.2013-00:00:00 31.3715 06.09.2013-01:00:00 31.3664 06.09.2013-02:00:00 31.3564 06.09.2013-03:00:00 31.3313 06.09.2013-04:00:00 31.3212 06.09.2013-05:00:00 31.3012 06.09.2013-06:00:00 31.2761 06.09.2013-07:00:00 31.2509 06.09.2013-08:00:00 31.2208 06.09.2013-09:00:00 31.1957 06.09.2013-10:00:00 31.1656 06.09.2013-11:00:00 31.1505 06.09.2013-12:00:00 31.1455 06.09.2013-13:00:00 31.1254 06.09.2013-14:00:00 31.1003 06.09.2013-15:00:00 31.0852 06.09.2013-16:00:00 31.0450 06.09.2013-17:00:00 31.0199 06.09.2013-18:00:00 30.9898 06.09.2013-19:00:00 30.9848 06.09.2013-20:00:00 30.9747 06.09.2013-21:00:00 30.9647 06.09.2013-22:00:00 30.9597 06.09.2013-23:00:00 30.9496 06.10.2013-00:00:00 30.9346 06.10.2013-01:00:00 30.9195 06.10.2013-02:00:00 30.9095 06.10.2013-03:00:00 30.8843 06.10.2013-04:00:00 30.8793 06.10.2013-05:00:00 30.8693 06.10.2013-06:00:00 30.8392 06.10.2013-07:00:00 30.8191 06.10.2013-08:00:00 30.7990 06.10.2013-09:00:00 30.7688 06.10.2013-10:00:00 30.7488 06.10.2013-11:00:00 30.7387 06.10.2013-12:00:00 30.7086 06.10.2013-13:00:00 30.6935 06.10.2013-14:00:00 30.6684 06.10.2013-15:00:00 30.6232 06.10.2013-16:00:00 30.5981 06.10.2013-17:00:00 30.5881 06.10.2013-18:00:00 30.5579 06.10.2013-19:00:00 30.5429 06.10.2013-20:00:00 30.5479 06.10.2013-21:00:00 30.5479 06.10.2013-22:00:00 30.5378 06.10.2013-23:00:00 30.5429 06.11.2013-00:00:00 30.5228 06.11.2013-01:00:00 30.5077 06.11.2013-02:00:00 30.4977 06.11.2013-03:00:00 30.4977 06.11.2013-04:00:00 30.4776 06.11.2013-05:00:00 30.4726 06.11.2013-06:00:00 30.4675 06.11.2013-07:00:00 30.4324 06.11.2013-08:00:00 30.4173 06.11.2013-09:00:00 30.4022 06.11.2013-10:00:00 30.3872 06.11.2013-11:00:00 30.3470 06.11.2013-12:00:00 30.3119 06.11.2013-13:00:00 30.3018 06.11.2013-14:00:00 30.2867 06.11.2013-15:00:00 30.2616 06.11.2013-16:00:00 30.2616 06.11.2013-17:00:00 30.2566 06.11.2013-18:00:00 30.2516 06.11.2013-19:00:00 30.2215 06.11.2013-20:00:00 30.2014 06.11.2013-21:00:00 30.1964 06.11.2013-22:00:00 30.1863 06.11.2013-23:00:00 30.1612 06.12.2013-00:00:00 30.1361 06.12.2013-01:00:00 30.1210 06.12.2013-02:00:00 30.1110 06.12.2013-03:00:00 30.0959 06.12.2013-04:00:00 30.0859 06.12.2013-05:00:00 30.0557 06.12.2013-06:00:00 30.0357 06.12.2013-07:00:00 30.0156 06.12.2013-08:00:00 30.0055 06.12.2013-09:00:00 29.9854 06.12.2013-10:00:00 29.9854 06.12.2013-11:00:00 29.9704 06.12.2013-12:00:00 29.9704 06.12.2013-13:00:00 29.9252 06.12.2013-14:00:00 29.9151 06.12.2013-15:00:00 29.8950 06.12.2013-16:00:00 29.8750 06.12.2013-17:00:00 29.8448 06.12.2013-18:00:00 29.8247 06.12.2013-19:00:00 29.8298 06.12.2013-20:00:00 29.8298 06.12.2013-21:00:00 29.8147 06.12.2013-22:00:00 29.7996 06.12.2013-23:00:00 29.7946 06.13.2013-00:00:00 29.7946 06.13.2013-01:00:00 29.7745 06.13.2013-02:00:00 29.7293 06.13.2013-03:00:00 29.6942 06.13.2013-04:00:00 29.6741 06.13.2013-05:00:00 29.6490 06.13.2013-06:00:00 29.6389 06.13.2013-07:00:00 29.6138 06.13.2013-08:00:00 29.5686 06.13.2013-09:00:00 29.5536 06.13.2013-10:00:00 29.5284 06.13.2013-11:00:00 29.4833 06.13.2013-12:00:00 29.4732 06.13.2013-13:00:00 29.4531 06.13.2013-14:00:00 29.4180 06.13.2013-15:00:00 29.4029 06.13.2013-16:00:00 29.3979 06.13.2013-17:00:00 29.3878 06.13.2013-18:00:00 29.3728 06.13.2013-19:00:00 29.3527 06.13.2013-20:00:00 29.4079 06.13.2013-21:00:00 29.5134 06.13.2013-22:00:00 29.6490 06.13.2013-23:00:00 29.8097 06.14.2013-00:00:00 29.9302 06.14.2013-01:00:00 29.9503 06.14.2013-02:00:00 29.9804 06.14.2013-03:00:00 30.0005 06.14.2013-04:00:00 30.0005 06.14.2013-05:00:00 30.0005 06.14.2013-06:00:00 30.0005 06.14.2013-07:00:00 29.9854 06.14.2013-08:00:00 29.9804 06.14.2013-09:00:00 29.9754 06.14.2013-10:00:00 29.9704 06.14.2013-11:00:00 29.9503 06.14.2013-12:00:00 29.9503 06.14.2013-13:00:00 29.9302 06.14.2013-14:00:00 29.9202 06.14.2013-15:00:00 29.9151 06.14.2013-16:00:00 29.8900 06.14.2013-17:00:00 29.8699 06.14.2013-18:00:00 29.8398 06.14.2013-19:00:00 29.8298 06.14.2013-20:00:00 29.8348 06.14.2013-21:00:00 29.8247 06.14.2013-22:00:00 29.8147 06.14.2013-23:00:00 29.8097 06.15.2013-00:00:00 29.7896 06.15.2013-01:00:00 29.7745 06.15.2013-02:00:00 29.7394 06.15.2013-03:00:00 29.7343 06.15.2013-04:00:00 29.7293 06.15.2013-05:00:00 29.7193 06.15.2013-06:00:00 29.6841 06.15.2013-07:00:00 29.6841 06.15.2013-08:00:00 29.6741 06.15.2013-09:00:00 29.6490 06.15.2013-10:00:00 29.6289 06.15.2013-11:00:00 29.6188 06.15.2013-12:00:00 29.5988 06.15.2013-13:00:00 29.5787 06.15.2013-14:00:00 29.5887 06.15.2013-15:00:00 29.5887 06.15.2013-16:00:00 29.5787 06.15.2013-17:00:00 29.5686 06.15.2013-18:00:00 29.5485 06.15.2013-19:00:00 29.5184 06.15.2013-20:00:00 29.5084 06.15.2013-21:00:00 29.4983 06.15.2013-22:00:00 29.4983 06.15.2013-23:00:00 29.4933 06.16.2013-00:00:00 29.4833 06.16.2013-01:00:00 29.4883 06.16.2013-02:00:00 29.4782 06.16.2013-03:00:00 29.4732 06.16.2013-04:00:00 29.4431 06.16.2013-05:00:00 29.4129 06.16.2013-06:00:00 29.3929 06.16.2013-07:00:00 29.3678 06.16.2013-08:00:00 29.3527 06.16.2013-09:00:00 29.3477 06.16.2013-10:00:00 29.3426 06.16.2013-11:00:00 29.3276 06.16.2013-12:00:00 29.3175 06.16.2013-13:00:00 29.3025 06.16.2013-14:00:00 29.2924 06.16.2013-15:00:00 29.2673 06.16.2013-16:00:00 29.2422 06.16.2013-17:00:00 29.2271 06.16.2013-18:00:00 29.2221 06.16.2013-19:00:00 29.2020 06.16.2013-20:00:00 29.2071 06.16.2013-21:00:00 29.1970 06.16.2013-22:00:00 29.1920 06.16.2013-23:00:00 29.1669 06.17.2013-00:00:00 29.1518 06.17.2013-01:00:00 29.1418 06.17.2013-02:00:00 29.1317 06.17.2013-03:00:00 29.1116 06.17.2013-04:00:00 29.1116 06.17.2013-05:00:00 29.1016 06.17.2013-06:00:00 29.0915 06.17.2013-07:00:00 29.0765 06.17.2013-08:00:00 29.0715 06.17.2013-09:00:00 29.0664 06.17.2013-10:00:00 29.0614 06.17.2013-11:00:00 29.0464 06.17.2013-12:00:00 29.0413 06.17.2013-13:00:00 29.0162 06.17.2013-14:00:00 28.9811 06.17.2013-15:00:00 28.9660 06.17.2013-16:00:00 28.9509 06.17.2013-17:00:00 28.9509 06.17.2013-18:00:00 28.9409 06.17.2013-19:00:00 28.9158 06.17.2013-20:00:00 28.9057 06.17.2013-21:00:00 28.8857 06.17.2013-22:00:00 28.8756 06.17.2013-23:00:00 28.8605 06.18.2013-00:00:00 28.8555 06.18.2013-01:00:00 28.8505 06.18.2013-02:00:00 28.8455 06.18.2013-03:00:00 28.8505 06.18.2013-04:00:00 28.8204 06.18.2013-05:00:00 28.8003 06.18.2013-06:00:00 28.7902 06.18.2013-07:00:00 28.7802 06.18.2013-08:00:00 28.7601 06.18.2013-09:00:00 28.7450 06.18.2013-10:00:00 28.7250 06.18.2013-11:00:00 28.7149 06.18.2013-12:00:00 28.7049 06.18.2013-13:00:00 28.6546 06.18.2013-14:00:00 28.6145 06.18.2013-15:00:00 28.6145 06.18.2013-16:00:00 28.5894 06.18.2013-17:00:00 28.5743 06.18.2013-18:00:00 28.5442 06.18.2013-19:00:00 28.5241 06.18.2013-20:00:00 28.5241 06.18.2013-21:00:00 28.5040 06.18.2013-22:00:00 28.4939 06.18.2013-23:00:00 28.4739 06.19.2013-00:00:00 28.4588 06.19.2013-01:00:00 28.4437 06.19.2013-02:00:00 28.4387 06.19.2013-03:00:00 28.4337 06.19.2013-04:00:00 28.4337 06.19.2013-05:00:00 28.4136 06.19.2013-06:00:00 28.4036 06.19.2013-07:00:00 28.3985 06.19.2013-08:00:00 28.3835 06.19.2013-09:00:00 28.3433 06.19.2013-10:00:00 28.3081 06.19.2013-11:00:00 28.2931 06.19.2013-12:00:00 28.2730 06.19.2013-13:00:00 28.2529 06.19.2013-14:00:00 28.2479 06.19.2013-15:00:00 28.3282 06.19.2013-16:00:00 28.4588 06.19.2013-17:00:00 28.5542 06.19.2013-18:00:00 28.6848 06.19.2013-19:00:00 28.7350 06.19.2013-20:00:00 28.7551 06.19.2013-21:00:00 28.7701 06.19.2013-22:00:00 28.7852 06.19.2013-23:00:00 28.8455 06.20.2013-00:00:00 28.9911 06.20.2013-01:00:00 29.1418 06.20.2013-02:00:00 29.3577 06.20.2013-03:00:00 29.6540 06.20.2013-04:00:00 29.8298 06.20.2013-05:00:00 30.0909 06.20.2013-06:00:00 30.3219 06.20.2013-07:00:00 30.6734 06.20.2013-08:00:00 30.9496 06.20.2013-09:00:00 31.1806 06.20.2013-10:00:00 31.4669 06.20.2013-11:00:00 31.7029 06.20.2013-12:00:00 31.8485 06.20.2013-13:00:00 31.9540 06.20.2013-14:00:00 32.0444 06.20.2013-15:00:00 32.0745 06.20.2013-16:00:00 32.0745 06.20.2013-17:00:00 32.1448 06.20.2013-18:00:00 32.2854 06.20.2013-19:00:00 32.5014 06.20.2013-20:00:00 32.6269 06.20.2013-21:00:00 32.6972 06.20.2013-22:00:00 32.7073 06.20.2013-23:00:00 32.7123 06.21.2013-00:00:00 32.7274 06.21.2013-01:00:00 32.7274 06.21.2013-02:00:00 32.7173 06.21.2013-03:00:00 32.6972 06.21.2013-04:00:00 32.6922 06.21.2013-05:00:00 32.6771 06.21.2013-06:00:00 32.6571 06.21.2013-07:00:00 32.6571 06.21.2013-08:00:00 32.6420 06.21.2013-09:00:00 32.6320 06.21.2013-10:00:00 32.6018 06.21.2013-11:00:00 32.5717 06.21.2013-12:00:00 32.5566 06.21.2013-13:00:00 32.5416 06.21.2013-14:00:00 32.5164 06.21.2013-15:00:00 32.4913 06.21.2013-16:00:00 32.4562 06.21.2013-17:00:00 32.4411 06.21.2013-18:00:00 32.4110 06.21.2013-19:00:00 32.3608 06.21.2013-20:00:00 32.3457 06.21.2013-21:00:00 32.3106 06.21.2013-22:00:00 32.2804 06.21.2013-23:00:00 32.2352 06.22.2013-00:00:00 32.2202 06.22.2013-01:00:00 32.1850 06.22.2013-02:00:00 32.1549 06.22.2013-03:00:00 32.1348 06.22.2013-04:00:00 32.1298 06.22.2013-05:00:00 32.0896 06.22.2013-06:00:00 32.0645 06.22.2013-07:00:00 32.0544 06.22.2013-08:00:00 32.0343 06.22.2013-09:00:00 32.0042 06.22.2013-10:00:00 31.9741 06.22.2013-11:00:00 31.9590 06.22.2013-12:00:00 31.9038 06.22.2013-13:00:00 31.8787 06.22.2013-14:00:00 31.8485 06.22.2013-15:00:00 31.7933 06.22.2013-16:00:00 31.7581 06.22.2013-17:00:00 31.7431 06.22.2013-18:00:00 31.7431 06.22.2013-19:00:00 31.7330 06.22.2013-20:00:00 31.7230 06.22.2013-21:00:00 31.7029 06.22.2013-22:00:00 31.6878 06.22.2013-23:00:00 31.6828 06.23.2013-00:00:00 31.6678 06.23.2013-01:00:00 31.6577 06.23.2013-02:00:00 31.6326 06.23.2013-03:00:00 31.6276 06.23.2013-04:00:00 31.6226 06.23.2013-05:00:00 31.5975 06.23.2013-06:00:00 31.5673 06.23.2013-07:00:00 31.5422 06.23.2013-08:00:00 31.5171 06.23.2013-09:00:00 31.4970 06.23.2013-10:00:00 31.4769 06.23.2013-11:00:00 31.4418 06.23.2013-12:00:00 31.4317 06.23.2013-13:00:00 31.3966 06.23.2013-14:00:00 31.3413 06.23.2013-15:00:00 31.3112 06.23.2013-16:00:00 31.2811 06.23.2013-17:00:00 31.2560 06.23.2013-18:00:00 31.2459 06.23.2013-19:00:00 31.2309 06.23.2013-20:00:00 31.2258 06.23.2013-21:00:00 31.2158 06.23.2013-22:00:00 31.2158 06.23.2013-23:00:00 31.2409 06.24.2013-00:00:00 31.3564 06.24.2013-01:00:00 31.4769 06.24.2013-02:00:00 31.6326 06.24.2013-03:00:00 31.7632 06.24.2013-04:00:00 32.0193 06.24.2013-05:00:00 32.2754 06.24.2013-06:00:00 32.3658 06.24.2013-07:00:00 32.4110 06.24.2013-08:00:00 32.4311 06.24.2013-09:00:00 32.4562 06.24.2013-10:00:00 32.4562 06.24.2013-11:00:00 32.4311 06.24.2013-12:00:00 32.4261 06.24.2013-13:00:00 32.4110 06.24.2013-14:00:00 32.4009 06.24.2013-15:00:00 32.3758 06.24.2013-16:00:00 32.3658 06.24.2013-17:00:00 32.3457 06.24.2013-18:00:00 32.3106 06.24.2013-19:00:00 32.2854 06.24.2013-20:00:00 32.2804 06.24.2013-21:00:00 32.2603 06.24.2013-22:00:00 32.2553 06.24.2013-23:00:00 32.2252 06.25.2013-00:00:00 32.1850 06.25.2013-01:00:00 32.1649 06.25.2013-02:00:00 32.1499 06.25.2013-03:00:00 32.1298 06.25.2013-04:00:00 32.2603 06.25.2013-05:00:00 32.4311 06.25.2013-06:00:00 32.5566 06.25.2013-07:00:00 32.6018 06.25.2013-08:00:00 32.6420 06.25.2013-09:00:00 32.6771 06.25.2013-10:00:00 32.7073 06.25.2013-11:00:00 32.7073 06.25.2013-12:00:00 32.7073 06.25.2013-13:00:00 32.6972 06.25.2013-14:00:00 32.6922 06.25.2013-15:00:00 32.6972 06.25.2013-16:00:00 32.6671 06.25.2013-17:00:00 32.6671 06.25.2013-18:00:00 32.6571 06.25.2013-19:00:00 32.6420 06.25.2013-20:00:00 32.6320 06.25.2013-21:00:00 32.6068 06.25.2013-22:00:00 32.6018 06.25.2013-23:00:00 32.5767 06.26.2013-00:00:00 32.5817 06.26.2013-01:00:00 32.5616 06.26.2013-02:00:00 32.5416 06.26.2013-03:00:00 32.5365 06.26.2013-04:00:00 32.5164 06.26.2013-05:00:00 32.5315 06.26.2013-06:00:00 32.5416 06.26.2013-07:00:00 32.5114 06.26.2013-08:00:00 32.4913 06.26.2013-09:00:00 32.4712 06.26.2013-10:00:00 32.4461 06.26.2013-11:00:00 32.4160 06.26.2013-12:00:00 32.3959 06.26.2013-13:00:00 32.3758 06.26.2013-14:00:00 32.3256 06.26.2013-15:00:00 32.3055 06.26.2013-16:00:00 32.2905 06.26.2013-17:00:00 32.3658 06.26.2013-18:00:00 32.3909 06.26.2013-19:00:00 32.4060 06.26.2013-20:00:00 32.4009 06.26.2013-21:00:00 32.3809 06.26.2013-22:00:00 32.3708 06.26.2013-23:00:00 32.3407 06.27.2013-00:00:00 32.3256 06.27.2013-01:00:00 32.3055 06.27.2013-02:00:00 32.2804 06.27.2013-03:00:00 32.2453 06.27.2013-04:00:00 32.2151 06.27.2013-05:00:00 32.1850 06.27.2013-06:00:00 32.1549 06.27.2013-07:00:00 32.1398 06.27.2013-08:00:00 32.1147 06.27.2013-09:00:00 32.1047 06.27.2013-10:00:00 32.0846 06.27.2013-11:00:00 32.0595 06.27.2013-12:00:00 32.0444 06.27.2013-13:00:00 32.0143 06.27.2013-14:00:00 31.9892 06.27.2013-15:00:00 31.9540 06.27.2013-16:00:00 31.9440 06.27.2013-17:00:00 31.9289 06.27.2013-18:00:00 31.9088 06.27.2013-19:00:00 31.9038 06.27.2013-20:00:00 31.8787 06.27.2013-21:00:00 31.8787 06.27.2013-22:00:00 31.8686 06.27.2013-23:00:00 31.8435 06.28.2013-00:00:00 31.8184 06.28.2013-01:00:00 31.7933 06.28.2013-02:00:00 31.7682 06.28.2013-03:00:00 31.7431 06.28.2013-04:00:00 31.7180 06.28.2013-05:00:00 31.6778 06.28.2013-06:00:00 31.6678 06.28.2013-07:00:00 31.6426 06.28.2013-08:00:00 31.6125 06.28.2013-09:00:00 31.6025 06.28.2013-10:00:00 31.5723 06.28.2013-11:00:00 31.5472 06.28.2013-12:00:00 31.5271 06.28.2013-13:00:00 31.4819 06.28.2013-14:00:00 31.4568 06.28.2013-15:00:00 31.4267 06.28.2013-16:00:00 31.4066 06.28.2013-17:00:00 31.3966 06.28.2013-18:00:00 31.3464 06.28.2013-19:00:00 31.3464 06.28.2013-20:00:00 31.3212 06.28.2013-21:00:00 31.2961 06.28.2013-22:00:00 31.2861 06.28.2013-23:00:00 31.2761 06.29.2013-00:00:00 31.2660 06.29.2013-01:00:00 31.2459 06.29.2013-02:00:00 31.2459 06.29.2013-03:00:00 31.2359 06.29.2013-04:00:00 31.2359 06.29.2013-05:00:00 31.2108 06.29.2013-06:00:00 31.2007 06.29.2013-07:00:00 31.1857 06.29.2013-08:00:00 31.1455 06.29.2013-09:00:00 31.1053 06.29.2013-10:00:00 31.0752 06.29.2013-11:00:00 31.0501 06.29.2013-12:00:00 31.0149 06.29.2013-13:00:00 30.9597 06.29.2013-14:00:00 30.9145 06.29.2013-15:00:00 30.8944 06.29.2013-16:00:00 30.8643 06.29.2013-17:00:00 30.8392 06.29.2013-18:00:00 30.8090 06.29.2013-19:00:00 30.7488 06.29.2013-20:00:00 30.7387 06.29.2013-21:00:00 30.7236 06.29.2013-22:00:00 30.7036 06.29.2013-23:00:00 30.6835 06.30.2013-00:00:00 30.6684 06.30.2013-01:00:00 30.6383 06.30.2013-02:00:00 30.5981 06.30.2013-03:00:00 30.5780 06.30.2013-04:00:00 30.5479 06.30.2013-05:00:00 30.5077 06.30.2013-06:00:00 30.4826 06.30.2013-07:00:00 30.4726 06.30.2013-08:00:00 30.4123 06.30.2013-09:00:00 30.3671 06.30.2013-10:00:00 30.3219 06.30.2013-11:00:00 30.2867 06.30.2013-12:00:00 30.2767 06.30.2013-13:00:00 30.2265 06.30.2013-14:00:00 30.2164 06.30.2013-15:00:00 30.2164 06.30.2013-16:00:00 30.1863 06.30.2013-17:00:00 30.1562 06.30.2013-18:00:00 30.1160 06.30.2013-19:00:00 30.1009 06.30.2013-20:00:00 30.0959 06.30.2013-21:00:00 30.0809 06.30.2013-22:00:00 30.0457 06.30.2013-23:00:00 30.0156 07.01.2013-00:00:00 29.9854 07.01.2013-01:00:00 29.9453 07.01.2013-02:00:00 29.9252 07.01.2013-03:00:00 29.9001 07.01.2013-04:00:00 29.8599 07.01.2013-05:00:00 29.8599 07.01.2013-06:00:00 29.8398 07.01.2013-07:00:00 29.7846 07.01.2013-08:00:00 29.7645 07.01.2013-09:00:00 29.7293 07.01.2013-10:00:00 29.7042 07.01.2013-11:00:00 29.6691 07.01.2013-12:00:00 29.6590 07.01.2013-13:00:00 29.6540 07.01.2013-14:00:00 29.6339 07.01.2013-15:00:00 29.6188 07.01.2013-16:00:00 29.5937 07.01.2013-17:00:00 29.5937 07.01.2013-18:00:00 29.5787 07.01.2013-19:00:00 29.5536 07.01.2013-20:00:00 29.5435 07.01.2013-21:00:00 29.5284 07.01.2013-22:00:00 29.5084 07.01.2013-23:00:00 29.4732 07.02.2013-00:00:00 29.4531 07.02.2013-01:00:00 29.4330 07.02.2013-02:00:00 29.3979 07.02.2013-03:00:00 29.3778 07.02.2013-04:00:00 29.3678 07.02.2013-05:00:00 29.3326 07.02.2013-06:00:00 29.2874 07.02.2013-07:00:00 29.2673 07.02.2013-08:00:00 29.2171 07.02.2013-09:00:00 29.2121 07.02.2013-10:00:00 29.1920 07.02.2013-11:00:00 29.1769 07.02.2013-12:00:00 29.1217 07.02.2013-13:00:00 29.0715 07.02.2013-14:00:00 29.0062 07.02.2013-15:00:00 28.9861 07.02.2013-16:00:00 28.9459 07.02.2013-17:00:00 28.9258 07.02.2013-18:00:00 28.9158 07.02.2013-19:00:00 28.8957 07.02.2013-20:00:00 28.8706 07.02.2013-21:00:00 28.8405 07.02.2013-22:00:00 28.8254 07.02.2013-23:00:00 28.8153 07.03.2013-00:00:00 28.7953 07.03.2013-01:00:00 28.7651 07.03.2013-02:00:00 28.7300 07.03.2013-03:00:00 28.7149 07.03.2013-04:00:00 28.6998 07.03.2013-05:00:00 28.6848 07.03.2013-06:00:00 28.6597 07.03.2013-07:00:00 28.6245 07.03.2013-08:00:00 28.5693 07.03.2013-09:00:00 28.5442 07.03.2013-10:00:00 28.5040 07.03.2013-11:00:00 28.4789 07.03.2013-12:00:00 28.4387 07.03.2013-13:00:00 28.4086 07.03.2013-14:00:00 28.3684 07.03.2013-15:00:00 28.3383 07.03.2013-16:00:00 28.2931 07.03.2013-17:00:00 28.2680 07.03.2013-18:00:00 28.2429 07.03.2013-19:00:00 28.2177 07.03.2013-20:00:00 28.1876 07.03.2013-21:00:00 28.1675 07.03.2013-22:00:00 28.1374 07.03.2013-23:00:00 28.1123 07.04.2013-00:00:00 28.0922 07.04.2013-01:00:00 28.0771 07.04.2013-02:00:00 28.0721 07.04.2013-03:00:00 28.0570 07.04.2013-04:00:00 28.0319 07.04.2013-05:00:00 28.0269 07.04.2013-06:00:00 27.9968 07.04.2013-07:00:00 27.9516 07.04.2013-08:00:00 27.8963 07.04.2013-09:00:00 27.8913 07.04.2013-10:00:00 27.8863 07.04.2013-11:00:00 27.8562 07.04.2013-12:00:00 27.8110 07.04.2013-13:00:00 27.7708 07.04.2013-14:00:00 27.7457 07.04.2013-15:00:00 27.7256 07.04.2013-16:00:00 27.7055 07.04.2013-17:00:00 27.6905 07.04.2013-18:00:00 27.6503 07.04.2013-19:00:00 27.6201 07.04.2013-20:00:00 27.6001 07.04.2013-21:00:00 27.5950 07.04.2013-22:00:00 27.5850 07.04.2013-23:00:00 27.5699 07.05.2013-00:00:00 27.5649 07.05.2013-01:00:00 27.5448 07.05.2013-02:00:00 27.5348 07.05.2013-03:00:00 27.5097 07.05.2013-04:00:00 27.4996 07.05.2013-05:00:00 27.4846 07.05.2013-06:00:00 27.4494 07.05.2013-07:00:00 27.4143 07.05.2013-08:00:00 27.4092 07.05.2013-09:00:00 27.3691 07.05.2013-10:00:00 27.3439 07.05.2013-11:00:00 27.3339 07.05.2013-12:00:00 27.3188 07.05.2013-13:00:00 27.3038 07.05.2013-14:00:00 27.2787 07.05.2013-15:00:00 27.2234 07.05.2013-16:00:00 27.2084 07.05.2013-17:00:00 27.1883 07.05.2013-18:00:00 27.1581 07.05.2013-19:00:00 27.1381 07.05.2013-20:00:00 27.1431 07.05.2013-21:00:00 27.1180 07.05.2013-22:00:00 27.1029 07.05.2013-23:00:00 27.0778 07.06.2013-00:00:00 27.0627 07.06.2013-01:00:00 27.0426 07.06.2013-02:00:00 27.0225 07.06.2013-03:00:00 27.0075 07.06.2013-04:00:00 26.9874 07.06.2013-05:00:00 26.9774 07.06.2013-06:00:00 26.9673 07.06.2013-07:00:00 26.9573 07.06.2013-08:00:00 26.9221 07.06.2013-09:00:00 26.8920 07.06.2013-10:00:00 26.8669 07.06.2013-11:00:00 26.8317 07.06.2013-12:00:00 26.7966 07.06.2013-13:00:00 26.7564 07.06.2013-14:00:00 26.7564 07.06.2013-15:00:00 26.7313 07.06.2013-16:00:00 26.7062 07.06.2013-17:00:00 26.6710 07.06.2013-18:00:00 26.6560 07.06.2013-19:00:00 26.6459 07.06.2013-20:00:00 26.6409 07.06.2013-21:00:00 26.6359 07.06.2013-22:00:00 26.6308 07.06.2013-23:00:00 26.6108 07.07.2013-00:00:00 26.6057 07.07.2013-01:00:00 26.5806 07.07.2013-02:00:00 26.5706 07.07.2013-03:00:00 26.5555 07.07.2013-04:00:00 26.5354 07.07.2013-05:00:00 26.5204 07.07.2013-06:00:00 26.5003 07.07.2013-07:00:00 26.4802 07.07.2013-08:00:00 26.4400 07.07.2013-09:00:00 26.4400 07.07.2013-10:00:00 26.4149 07.07.2013-11:00:00 26.3848 07.07.2013-12:00:00 26.3396 07.07.2013-13:00:00 26.3396 07.07.2013-14:00:00 26.3195 07.07.2013-15:00:00 26.3094 07.07.2013-16:00:00 26.3145 07.07.2013-17:00:00 26.2994 07.07.2013-18:00:00 26.2944 07.07.2013-19:00:00 26.2793 07.07.2013-20:00:00 26.2542 07.07.2013-21:00:00 26.2391 07.07.2013-22:00:00 26.2291 07.07.2013-23:00:00 26.1990 07.08.2013-00:00:00 26.1939 07.08.2013-01:00:00 26.1839 07.08.2013-02:00:00 26.1638 07.08.2013-03:00:00 26.1337 07.08.2013-04:00:00 26.1136 07.08.2013-05:00:00 26.0935 07.08.2013-06:00:00 26.0734 07.08.2013-07:00:00 26.0634 07.08.2013-08:00:00 26.0232 07.08.2013-09:00:00 25.9931 07.08.2013-10:00:00 25.9629 07.08.2013-11:00:00 25.9228 07.08.2013-12:00:00 25.9127 07.08.2013-13:00:00 25.9127 07.08.2013-14:00:00 25.9027 07.08.2013-15:00:00 25.8977 07.08.2013-16:00:00 25.8826 07.08.2013-17:00:00 25.8575 07.08.2013-18:00:00 25.8474 07.08.2013-19:00:00 25.8324 07.08.2013-20:00:00 25.8324 07.08.2013-21:00:00 25.8223 07.08.2013-22:00:00 25.8073 07.08.2013-23:00:00 25.7872 07.09.2013-00:00:00 25.7721 07.09.2013-01:00:00 25.7621 07.09.2013-02:00:00 25.7520 07.09.2013-03:00:00 25.7420 07.09.2013-04:00:00 25.7269 07.09.2013-05:00:00 25.7118 07.09.2013-06:00:00 25.6918 07.09.2013-07:00:00 25.6717 07.09.2013-08:00:00 25.6466 07.09.2013-09:00:00 25.6315 07.09.2013-10:00:00 25.6014 07.09.2013-11:00:00 25.5813 07.09.2013-12:00:00 25.5612 07.09.2013-13:00:00 25.5411 07.09.2013-14:00:00 25.5210 07.09.2013-15:00:00 25.5110 07.09.2013-16:00:00 25.4859 07.09.2013-17:00:00 25.4557 07.09.2013-18:00:00 25.4306 07.09.2013-19:00:00 25.4156 07.09.2013-20:00:00 25.4105 07.09.2013-21:00:00 25.3955 07.09.2013-22:00:00 25.3955 07.09.2013-23:00:00 25.3704 07.10.2013-00:00:00 25.3553 07.10.2013-01:00:00 25.3402 07.10.2013-02:00:00 25.3352 07.10.2013-03:00:00 25.3352 07.10.2013-04:00:00 25.3151 07.10.2013-05:00:00 25.3001 07.10.2013-06:00:00 25.2850 07.10.2013-07:00:00 25.2749 07.10.2013-08:00:00 25.2498 07.10.2013-09:00:00 25.2297 07.10.2013-10:00:00 25.2297 07.10.2013-11:00:00 25.2197 07.10.2013-12:00:00 25.2046 07.10.2013-13:00:00 25.1695 07.10.2013-14:00:00 25.1444 07.10.2013-15:00:00 25.1142 07.10.2013-16:00:00 25.0841 07.10.2013-17:00:00 25.0540 07.10.2013-18:00:00 25.0239 07.10.2013-19:00:00 25.0138 07.10.2013-20:00:00 25.0088 07.10.2013-21:00:00 24.9937 07.10.2013-22:00:00 24.9837 07.10.2013-23:00:00 24.9787 07.11.2013-00:00:00 24.9736 07.11.2013-01:00:00 24.9686 07.11.2013-02:00:00 24.9485 07.11.2013-03:00:00 24.9485 07.11.2013-04:00:00 24.9385 07.11.2013-05:00:00 24.9335 07.11.2013-06:00:00 24.9234 07.11.2013-07:00:00 24.9033 07.11.2013-08:00:00 24.8883 07.11.2013-09:00:00 24.8531 07.11.2013-10:00:00 24.8280 07.11.2013-11:00:00 24.7878 07.11.2013-12:00:00 24.7527 07.11.2013-13:00:00 24.7376 07.11.2013-14:00:00 24.7225 07.11.2013-15:00:00 24.6874 07.11.2013-16:00:00 24.6623 07.11.2013-17:00:00 24.6171 07.11.2013-18:00:00 24.5920 07.11.2013-19:00:00 24.5769 07.11.2013-20:00:00 24.5769 07.11.2013-21:00:00 24.5568 07.11.2013-22:00:00 24.5518 07.11.2013-23:00:00 24.5418 07.12.2013-00:00:00 24.5317 07.12.2013-01:00:00 24.5217 07.12.2013-02:00:00 24.5116 07.12.2013-03:00:00 24.5066 07.12.2013-04:00:00 24.4915 07.12.2013-05:00:00 24.4815 07.12.2013-06:00:00 24.4715 07.12.2013-07:00:00 24.4514 07.12.2013-08:00:00 24.4363 07.12.2013-09:00:00 24.4112 07.12.2013-10:00:00 24.4062 07.12.2013-11:00:00 24.3660 07.12.2013-12:00:00 24.3308 07.12.2013-13:00:00 24.3108 07.12.2013-14:00:00 24.2957 07.12.2013-15:00:00 24.2455 07.12.2013-16:00:00 24.2204 07.12.2013-17:00:00 24.2153 07.12.2013-18:00:00 24.2003 07.12.2013-19:00:00 24.1651 07.12.2013-20:00:00 24.1551 07.12.2013-21:00:00 24.1551 07.12.2013-22:00:00 24.1501 07.12.2013-23:00:00 24.1450 07.13.2013-00:00:00 24.1400 07.13.2013-01:00:00 24.1249 07.13.2013-02:00:00 24.1149 07.13.2013-03:00:00 24.0998 07.13.2013-04:00:00 24.0898 07.13.2013-05:00:00 24.0848 07.13.2013-06:00:00 24.0647 07.13.2013-07:00:00 24.0597 07.13.2013-08:00:00 24.0496 07.13.2013-09:00:00 24.0245 07.13.2013-10:00:00 24.0044 07.13.2013-11:00:00 23.9994 07.13.2013-12:00:00 23.9693 07.13.2013-13:00:00 23.9592 07.13.2013-14:00:00 23.9442 07.13.2013-15:00:00 23.8939 07.13.2013-16:00:00 23.8738 07.13.2013-17:00:00 23.8738 07.13.2013-18:00:00 23.8588 07.13.2013-19:00:00 23.8437 07.13.2013-20:00:00 23.8437 07.13.2013-21:00:00 23.8437 07.13.2013-22:00:00 23.8287 07.13.2013-23:00:00 23.8086 07.14.2013-00:00:00 23.8086 07.14.2013-01:00:00 23.8035 07.14.2013-02:00:00 23.7835 07.14.2013-03:00:00 23.7734 07.14.2013-04:00:00 23.7634 07.14.2013-05:00:00 23.7433 07.14.2013-06:00:00 23.7383 07.14.2013-07:00:00 23.7282 07.14.2013-08:00:00 23.7132 07.14.2013-09:00:00 23.6981 07.14.2013-10:00:00 23.6680 07.14.2013-11:00:00 23.6428 07.14.2013-12:00:00 23.6228 07.14.2013-13:00:00 23.6027 07.14.2013-14:00:00 23.5926 07.14.2013-15:00:00 23.5625 07.14.2013-16:00:00 23.5374 07.14.2013-17:00:00 23.5273 07.14.2013-18:00:00 23.4872 07.14.2013-19:00:00 23.4621 07.14.2013-20:00:00 23.4470 07.14.2013-21:00:00 23.4420 07.14.2013-22:00:00 23.4370 07.14.2013-23:00:00 23.4269 07.15.2013-00:00:00 23.4169 07.15.2013-01:00:00 23.4118 07.15.2013-02:00:00 23.4068 07.15.2013-03:00:00 23.3918 07.15.2013-04:00:00 23.3817 07.15.2013-05:00:00 23.3717 07.15.2013-06:00:00 23.3566 07.15.2013-07:00:00 23.3365 07.15.2013-08:00:00 23.3214 07.15.2013-09:00:00 23.2913 07.15.2013-10:00:00 23.2511 07.15.2013-11:00:00 23.2260 07.15.2013-12:00:00 23.2059 07.15.2013-13:00:00 23.1758 07.15.2013-14:00:00 23.1407 07.15.2013-15:00:00 23.1356 07.15.2013-16:00:00 23.1055 07.15.2013-17:00:00 23.0955 07.15.2013-18:00:00 23.0804 07.15.2013-19:00:00 23.0503 07.15.2013-20:00:00 23.0352 07.15.2013-21:00:00 23.0302 07.15.2013-22:00:00 23.0252 07.15.2013-23:00:00 23.0151 07.16.2013-00:00:00 23.0151 07.16.2013-01:00:00 23.0000 07.16.2013-02:00:00 22.9900 07.16.2013-03:00:00 22.9749 07.16.2013-04:00:00 22.9549 07.16.2013-05:00:00 22.9498 07.16.2013-06:00:00 22.9398 07.16.2013-07:00:00 22.9197 07.16.2013-08:00:00 22.9046 07.16.2013-09:00:00 22.8845 07.16.2013-10:00:00 22.8795 07.16.2013-11:00:00 22.8594 07.16.2013-12:00:00 22.8343 07.16.2013-13:00:00 22.8293 07.16.2013-14:00:00 22.8394 07.16.2013-15:00:00 22.8394 07.16.2013-16:00:00 22.8394 07.16.2013-17:00:00 22.8193 07.16.2013-18:00:00 22.8243 07.16.2013-19:00:00 22.7992 07.16.2013-20:00:00 22.7891 07.16.2013-21:00:00 22.7891 07.16.2013-22:00:00 22.7841 07.16.2013-23:00:00 22.7841 07.17.2013-00:00:00 22.7791 07.17.2013-01:00:00 22.7741 07.17.2013-02:00:00 22.7741 07.17.2013-03:00:00 22.7690 07.17.2013-04:00:00 22.7690 07.17.2013-05:00:00 22.7590 07.17.2013-06:00:00 22.7439 07.17.2013-07:00:00 22.7339 07.17.2013-08:00:00 22.7238 07.17.2013-09:00:00 22.7188 07.17.2013-10:00:00 22.6937 07.17.2013-11:00:00 22.6787 07.17.2013-12:00:00 22.6385 07.17.2013-13:00:00 22.6033 07.17.2013-14:00:00 22.5782 07.17.2013-15:00:00 22.5832 07.17.2013-16:00:00 22.5631 07.17.2013-17:00:00 22.5481 07.17.2013-18:00:00 22.5330 07.17.2013-19:00:00 22.5280 07.17.2013-20:00:00 22.5280 07.17.2013-21:00:00 22.5280 07.17.2013-22:00:00 22.5230 07.17.2013-23:00:00 22.5180 07.18.2013-00:00:00 22.5129 07.18.2013-01:00:00 22.5029 07.18.2013-02:00:00 22.4979 07.18.2013-03:00:00 22.4928 07.18.2013-04:00:00 22.4878 07.18.2013-05:00:00 22.4778 07.18.2013-06:00:00 22.4677 07.18.2013-07:00:00 22.4376 07.18.2013-08:00:00 22.4225 07.18.2013-09:00:00 22.3924 07.18.2013-10:00:00 22.3623 07.18.2013-11:00:00 22.3271 07.18.2013-12:00:00 22.2518 07.18.2013-13:00:00 22.2166 07.18.2013-14:00:00 22.1865 07.18.2013-15:00:00 22.1564 07.18.2013-16:00:00 22.1413 07.18.2013-17:00:00 22.1062 07.18.2013-18:00:00 22.0861 07.18.2013-19:00:00 22.0861 07.18.2013-20:00:00 22.0861 07.18.2013-21:00:00 22.0660 07.18.2013-22:00:00 22.0610 07.18.2013-23:00:00 22.0559 07.19.2013-00:00:00 22.0509 07.19.2013-01:00:00 22.0359 07.19.2013-02:00:00 22.0258 07.19.2013-03:00:00 22.0208 07.19.2013-04:00:00 22.0057 07.19.2013-05:00:00 21.9957 07.19.2013-06:00:00 21.9856 07.19.2013-07:00:00 21.9605 07.19.2013-08:00:00 21.9505 07.19.2013-09:00:00 21.9304 07.19.2013-10:00:00 21.8952 07.19.2013-11:00:00 21.8701 07.19.2013-12:00:00 21.8350 07.19.2013-13:00:00 21.8099 07.19.2013-14:00:00 21.7747 07.19.2013-15:00:00 21.7597 07.19.2013-16:00:00 21.7546 07.19.2013-17:00:00 21.7245 07.19.2013-18:00:00 21.7145 07.19.2013-19:00:00 21.6944 07.19.2013-20:00:00 21.6994 07.19.2013-21:00:00 21.6743 07.19.2013-22:00:00 21.6743 07.19.2013-23:00:00 21.6743 07.20.2013-00:00:00 21.6743 07.20.2013-01:00:00 21.6693 07.20.2013-02:00:00 21.6592 07.20.2013-03:00:00 21.6592 07.20.2013-04:00:00 21.6492 07.20.2013-05:00:00 21.6492 07.20.2013-06:00:00 21.6391 07.20.2013-07:00:00 21.6291 07.20.2013-08:00:00 21.5939 07.20.2013-09:00:00 21.5939 07.20.2013-10:00:00 21.5487 07.20.2013-11:00:00 21.5236 07.20.2013-12:00:00 21.4835 07.20.2013-13:00:00 21.4533 07.20.2013-14:00:00 21.4232 07.20.2013-15:00:00 21.4081 07.20.2013-16:00:00 21.3730 07.20.2013-17:00:00 21.3428 07.20.2013-18:00:00 21.3278 07.20.2013-19:00:00 21.2926 07.20.2013-20:00:00 21.2876 07.20.2013-21:00:00 21.2826 07.20.2013-22:00:00 21.2776 07.20.2013-23:00:00 21.2776 07.21.2013-00:00:00 21.2625 07.21.2013-01:00:00 21.2625 07.21.2013-02:00:00 21.2474 07.21.2013-03:00:00 21.2524 07.21.2013-04:00:00 21.2524 07.21.2013-05:00:00 21.2474 07.21.2013-06:00:00 21.2474 07.21.2013-07:00:00 21.2223 07.21.2013-08:00:00 21.1922 07.21.2013-09:00:00 21.1721 07.21.2013-10:00:00 21.1420 07.21.2013-11:00:00 21.0968 07.21.2013-12:00:00 21.0566 07.21.2013-13:00:00 21.0466 07.21.2013-14:00:00 21.0164 07.21.2013-15:00:00 21.0014 07.21.2013-16:00:00 20.9913 07.21.2013-17:00:00 20.9813 07.21.2013-18:00:00 20.9461 07.21.2013-19:00:00 20.9310 07.21.2013-20:00:00 20.9260 07.21.2013-21:00:00 20.9210 07.21.2013-22:00:00 20.9210 07.21.2013-23:00:00 20.9110 07.22.2013-00:00:00 20.9110 07.22.2013-01:00:00 20.9059 07.22.2013-02:00:00 20.9009 07.22.2013-03:00:00 20.9009 07.22.2013-04:00:00 20.8959 07.22.2013-05:00:00 20.8959 07.22.2013-06:00:00 20.8808 07.22.2013-07:00:00 20.8658 07.22.2013-08:00:00 20.8457 07.22.2013-09:00:00 20.8356 07.22.2013-10:00:00 20.8105 07.22.2013-11:00:00 20.7854 07.22.2013-12:00:00 20.7553 07.22.2013-13:00:00 20.7201 07.22.2013-14:00:00 20.6599 07.22.2013-15:00:00 20.6348 07.22.2013-16:00:00 20.6247 07.22.2013-17:00:00 20.6147 07.22.2013-18:00:00 20.5946 07.22.2013-19:00:00 20.5745 07.22.2013-20:00:00 20.5594 07.22.2013-21:00:00 20.5645 07.22.2013-22:00:00 20.5594 07.22.2013-23:00:00 20.5544 07.23.2013-00:00:00 20.5544 07.23.2013-01:00:00 20.5544 07.23.2013-02:00:00 20.5444 07.23.2013-03:00:00 20.5343 07.23.2013-04:00:00 20.5193 07.23.2013-05:00:00 20.5092 07.23.2013-06:00:00 20.4891 07.23.2013-07:00:00 20.4791 07.23.2013-08:00:00 20.4540 07.23.2013-09:00:00 20.4088 07.23.2013-10:00:00 20.3736 07.23.2013-11:00:00 20.3435 07.23.2013-12:00:00 20.3535 07.23.2013-13:00:00 20.3385 07.23.2013-14:00:00 20.3184 07.23.2013-15:00:00 20.3184 07.23.2013-16:00:00 20.2983 07.23.2013-17:00:00 20.2832 07.23.2013-18:00:00 20.2581 07.23.2013-19:00:00 20.2330 07.23.2013-20:00:00 20.2330 07.23.2013-21:00:00 20.2280 07.23.2013-22:00:00 20.2230 07.23.2013-23:00:00 20.2179 07.24.2013-00:00:00 20.2079 07.24.2013-01:00:00 20.1828 07.24.2013-02:00:00 20.1828 07.24.2013-03:00:00 20.1627 07.24.2013-04:00:00 20.1577 07.24.2013-05:00:00 20.1527 07.24.2013-06:00:00 20.1426 07.24.2013-07:00:00 20.1376 07.24.2013-08:00:00 20.1024 07.24.2013-09:00:00 20.0874 07.24.2013-10:00:00 20.0773 07.24.2013-11:00:00 20.0572 07.24.2013-12:00:00 20.0271 07.24.2013-13:00:00 20.0020 07.24.2013-14:00:00 19.9920 07.24.2013-15:00:00 19.9869 07.24.2013-16:00:00 19.9719 07.24.2013-17:00:00 19.9518 07.24.2013-18:00:00 19.9217 07.24.2013-19:00:00 19.9016 07.24.2013-20:00:00 19.9066 07.24.2013-21:00:00 19.8966 07.24.2013-22:00:00 19.8865 07.24.2013-23:00:00 19.8765 07.25.2013-00:00:00 19.8664 07.25.2013-01:00:00 19.8564 07.25.2013-02:00:00 19.8363 07.25.2013-03:00:00 19.8363 07.25.2013-04:00:00 19.8363 07.25.2013-05:00:00 19.8363 07.25.2013-06:00:00 19.7961 07.25.2013-07:00:00 19.7861 07.25.2013-08:00:00 19.7610 07.25.2013-09:00:00 19.7308 07.25.2013-10:00:00 19.7107 07.25.2013-11:00:00 19.6907 07.25.2013-12:00:00 19.6655 07.25.2013-13:00:00 19.6404 07.25.2013-14:00:00 19.6304 07.25.2013-15:00:00 19.6103 07.25.2013-16:00:00 19.5952 07.25.2013-17:00:00 19.5752 07.25.2013-18:00:00 19.5450 07.25.2013-19:00:00 19.5149 07.25.2013-20:00:00 19.5199 07.25.2013-21:00:00 19.5149 07.25.2013-22:00:00 19.5099 07.25.2013-23:00:00 19.4998 07.26.2013-00:00:00 19.4998 07.26.2013-01:00:00 19.4998 07.26.2013-02:00:00 19.4948 07.26.2013-03:00:00 19.4898 07.26.2013-04:00:00 19.4797 07.26.2013-05:00:00 19.4747 07.26.2013-06:00:00 19.4647 07.26.2013-07:00:00 19.4396 07.26.2013-08:00:00 19.4044 07.26.2013-09:00:00 19.3843 07.26.2013-10:00:00 19.3542 07.26.2013-11:00:00 19.3140 07.26.2013-12:00:00 19.2738 07.26.2013-13:00:00 19.2588 07.26.2013-14:00:00 19.2387 07.26.2013-15:00:00 19.2337 07.26.2013-16:00:00 19.2035 07.26.2013-17:00:00 19.1885 07.26.2013-18:00:00 19.1634 07.26.2013-19:00:00 19.1583 07.26.2013-20:00:00 19.1533 07.26.2013-21:00:00 19.1533 07.26.2013-22:00:00 19.1483 07.26.2013-23:00:00 19.1483 07.27.2013-00:00:00 19.1483 07.27.2013-01:00:00 19.1383 07.27.2013-02:00:00 19.1383 07.27.2013-03:00:00 19.1383 07.27.2013-04:00:00 19.1383 07.27.2013-05:00:00 19.1383 07.27.2013-06:00:00 19.1182 07.27.2013-07:00:00 19.0981 07.27.2013-08:00:00 19.0679 07.27.2013-09:00:00 19.0428 07.27.2013-10:00:00 19.0227 07.27.2013-11:00:00 19.0077 07.27.2013-12:00:00 18.9625 07.27.2013-13:00:00 18.9374 07.27.2013-14:00:00 18.9173 07.27.2013-15:00:00 18.9022 07.27.2013-16:00:00 18.8872 07.27.2013-17:00:00 18.8620 07.27.2013-18:00:00 18.8570 07.27.2013-19:00:00 18.8470 07.27.2013-20:00:00 18.8470 07.27.2013-21:00:00 18.8420 07.27.2013-22:00:00 18.8420 07.27.2013-23:00:00 18.8319 07.28.2013-00:00:00 18.8319 07.28.2013-01:00:00 18.8269 07.28.2013-02:00:00 18.8219 07.28.2013-03:00:00 18.8118 07.28.2013-04:00:00 18.8118 07.28.2013-05:00:00 18.8068 07.28.2013-06:00:00 18.7917 07.28.2013-07:00:00 18.7767 07.28.2013-08:00:00 18.7616 07.28.2013-09:00:00 18.7415 07.28.2013-10:00:00 18.7265 07.28.2013-11:00:00 18.6963 07.28.2013-12:00:00 18.6762 07.28.2013-13:00:00 18.6712 07.28.2013-14:00:00 18.6361 07.28.2013-15:00:00 18.6210 07.28.2013-16:00:00 18.6009 07.28.2013-17:00:00 18.5808 07.28.2013-18:00:00 18.5658 07.28.2013-19:00:00 18.5507 07.28.2013-20:00:00 18.5557 07.28.2013-21:00:00 18.5557 07.28.2013-22:00:00 18.5557 07.28.2013-23:00:00 18.5557 07.29.2013-00:00:00 18.5507 07.29.2013-01:00:00 18.5457 07.29.2013-02:00:00 18.5457 07.29.2013-03:00:00 18.5356 07.29.2013-04:00:00 18.5407 07.29.2013-05:00:00 18.5407 07.29.2013-06:00:00 18.5356 07.29.2013-07:00:00 18.5306 07.29.2013-08:00:00 18.5155 07.29.2013-09:00:00 18.4703 07.29.2013-10:00:00 18.4603 07.29.2013-11:00:00 18.4553 07.29.2013-12:00:00 18.4201 07.29.2013-13:00:00 18.3900 07.29.2013-14:00:00 18.3749 07.29.2013-15:00:00 18.3599 07.29.2013-16:00:00 18.3498 07.29.2013-17:00:00 18.3348 07.29.2013-18:00:00 18.3147 07.29.2013-19:00:00 18.2996 07.29.2013-20:00:00 18.2996 07.29.2013-21:00:00 18.2996 07.29.2013-22:00:00 18.2896 07.29.2013-23:00:00 18.2896 07.30.2013-00:00:00 18.2795 07.30.2013-01:00:00 18.2795 07.30.2013-02:00:00 18.2745 07.30.2013-03:00:00 18.2695 07.30.2013-04:00:00 18.2695 07.30.2013-05:00:00 18.2645 07.30.2013-06:00:00 18.2645 07.30.2013-07:00:00 18.2494 07.30.2013-08:00:00 18.2343 07.30.2013-09:00:00 18.2243 07.30.2013-10:00:00 18.2042 07.30.2013-11:00:00 18.1741 07.30.2013-12:00:00 18.1590 07.30.2013-13:00:00 18.1540 07.30.2013-14:00:00 18.1289 07.30.2013-15:00:00 18.1088 07.30.2013-16:00:00 18.0837 07.30.2013-17:00:00 18.0686 07.30.2013-18:00:00 18.0586 07.30.2013-19:00:00 18.0586 07.30.2013-20:00:00 18.0535 07.30.2013-21:00:00 18.0435 07.30.2013-22:00:00 18.0435 07.30.2013-23:00:00 18.0435 07.31.2013-00:00:00 18.0385 07.31.2013-01:00:00 18.0385 07.31.2013-02:00:00 18.0334 07.31.2013-03:00:00 18.0284 07.31.2013-04:00:00 18.0284 07.31.2013-05:00:00 18.0284 07.31.2013-06:00:00 18.0284 07.31.2013-07:00:00 18.0284 07.31.2013-08:00:00 18.0083 07.31.2013-09:00:00 18.0033 07.31.2013-10:00:00 17.9782 07.31.2013-11:00:00 17.9732 07.31.2013-12:00:00 17.9581 07.31.2013-13:00:00 17.9431 07.31.2013-14:00:00 17.9380 07.31.2013-15:00:00 17.9330 07.31.2013-16:00:00 17.9280 07.31.2013-17:00:00 17.9230 07.31.2013-18:00:00 17.9129 07.31.2013-19:00:00 17.9129 07.31.2013-20:00:00 17.9179 07.31.2013-21:00:00 17.9179 07.31.2013-22:00:00 17.9179 07.31.2013-23:00:00 17.9129 08.01.2013-00:00:00 17.9079 08.01.2013-01:00:00 17.9079 08.01.2013-02:00:00 17.8979 08.01.2013-03:00:00 17.8928 08.01.2013-04:00:00 17.8928 08.01.2013-05:00:00 17.8928 08.01.2013-06:00:00 17.8828 08.01.2013-07:00:00 17.8828 08.01.2013-08:00:00 17.8778 08.01.2013-09:00:00 17.8727 08.01.2013-10:00:00 17.8677 08.01.2013-11:00:00 17.8476 08.01.2013-12:00:00 17.8225 08.01.2013-13:00:00 17.7974 08.01.2013-14:00:00 17.7773 08.01.2013-15:00:00 17.7723 08.01.2013-16:00:00 17.7623 08.01.2013-17:00:00 17.7472 08.01.2013-18:00:00 17.7472 08.01.2013-19:00:00 17.7572 08.01.2013-20:00:00 17.7623 08.01.2013-21:00:00 17.7623 08.01.2013-22:00:00 17.7623 08.01.2013-23:00:00 17.7623 08.02.2013-00:00:00 17.7673 08.02.2013-01:00:00 17.7673 08.02.2013-02:00:00 17.7673 08.02.2013-03:00:00 17.7673 08.02.2013-04:00:00 17.7623 08.02.2013-05:00:00 17.7623 08.02.2013-06:00:00 17.7623 08.02.2013-07:00:00 17.7572 08.02.2013-08:00:00 17.7522 08.02.2013-09:00:00 17.7522 08.02.2013-10:00:00 17.7522 08.02.2013-11:00:00 17.7472 08.02.2013-12:00:00 17.7321 08.02.2013-13:00:00 17.7271 08.02.2013-14:00:00 17.7171 08.02.2013-15:00:00 17.7070 08.02.2013-16:00:00 17.7020 08.02.2013-17:00:00 17.6970 08.02.2013-18:00:00 17.7020 08.02.2013-19:00:00 17.7020 08.02.2013-20:00:00 17.6970 08.02.2013-21:00:00 17.6970 08.02.2013-22:00:00 17.6920 08.02.2013-23:00:00 17.6920 08.03.2013-00:00:00 17.6920 08.03.2013-01:00:00 17.6920 08.03.2013-02:00:00 17.6920 08.03.2013-03:00:00 17.6970 08.03.2013-04:00:00 17.6970 08.03.2013-05:00:00 17.6970 08.03.2013-06:00:00 17.6920 08.03.2013-07:00:00 17.6869 08.03.2013-08:00:00 17.6719 08.03.2013-09:00:00 17.6669 08.03.2013-10:00:00 17.6568 08.03.2013-11:00:00 17.6166 08.03.2013-12:00:00 17.6116 08.03.2013-13:00:00 17.5915 08.03.2013-14:00:00 17.5765 08.03.2013-15:00:00 17.5614 08.03.2013-16:00:00 17.5513 08.03.2013-17:00:00 17.5463 08.03.2013-18:00:00 17.5313 08.03.2013-19:00:00 17.5262 08.03.2013-20:00:00 17.5212 08.03.2013-21:00:00 17.5212 08.03.2013-22:00:00 17.5212 08.03.2013-23:00:00 17.5212 08.04.2013-00:00:00 17.5112 08.04.2013-01:00:00 17.5112 08.04.2013-02:00:00 17.5112 08.04.2013-03:00:00 17.5112 08.04.2013-04:00:00 17.5112 08.04.2013-05:00:00 17.5062 08.04.2013-06:00:00 17.4961 08.04.2013-07:00:00 17.4911 08.04.2013-08:00:00 17.4760 08.04.2013-09:00:00 17.4610 08.04.2013-10:00:00 17.4358 08.04.2013-11:00:00 17.3906 08.04.2013-12:00:00 17.3806 08.04.2013-13:00:00 17.3455 08.04.2013-14:00:00 17.3153 08.04.2013-15:00:00 17.3003 08.04.2013-16:00:00 17.2952 08.04.2013-17:00:00 17.2852 08.04.2013-18:00:00 17.2802 08.04.2013-19:00:00 17.2751 08.04.2013-20:00:00 17.2751 08.04.2013-21:00:00 17.2601 08.04.2013-22:00:00 17.2551 08.04.2013-23:00:00 17.2551 08.05.2013-00:00:00 17.2551 08.05.2013-01:00:00 17.2551 08.05.2013-02:00:00 17.2551 08.05.2013-03:00:00 17.2551 08.05.2013-04:00:00 17.2551 08.05.2013-05:00:00 17.2551 08.05.2013-06:00:00 17.2350 08.05.2013-07:00:00 17.2249 08.05.2013-08:00:00 17.2249 08.05.2013-09:00:00 17.2199 08.05.2013-10:00:00 17.2149 08.05.2013-11:00:00 17.1898 08.05.2013-12:00:00 17.1747 08.05.2013-13:00:00 17.1496 08.05.2013-14:00:00 17.1446 08.05.2013-15:00:00 17.1446 08.05.2013-16:00:00 17.1195 08.05.2013-17:00:00 17.1094 08.05.2013-18:00:00 17.1044 08.05.2013-19:00:00 17.0843 08.05.2013-20:00:00 17.0893 08.05.2013-21:00:00 17.0893 08.05.2013-22:00:00 17.0893 08.05.2013-23:00:00 17.0893 08.06.2013-00:00:00 17.0893 08.06.2013-01:00:00 17.0843 08.06.2013-02:00:00 17.0843 08.06.2013-03:00:00 17.0843 08.06.2013-04:00:00 17.0843 08.06.2013-05:00:00 17.0793 08.06.2013-06:00:00 17.0743 08.06.2013-07:00:00 17.0542 08.06.2013-08:00:00 17.0492 08.06.2013-09:00:00 17.0391 08.06.2013-10:00:00 17.0291 08.06.2013-11:00:00 17.0190 08.06.2013-12:00:00 16.9989 08.06.2013-13:00:00 16.9789 08.06.2013-14:00:00 16.9638 08.06.2013-15:00:00 16.9437 08.06.2013-16:00:00 16.9286 08.06.2013-17:00:00 16.9186 08.06.2013-18:00:00 16.9086 08.06.2013-19:00:00 16.9035 08.06.2013-20:00:00 16.9035 08.06.2013-21:00:00 16.9035 08.06.2013-22:00:00 16.8935 08.06.2013-23:00:00 16.8834 08.07.2013-00:00:00 16.8885 08.07.2013-01:00:00 16.8834 08.07.2013-02:00:00 16.8834 08.07.2013-03:00:00 16.8834 08.07.2013-04:00:00 16.8784 08.07.2013-05:00:00 16.8784 08.07.2013-06:00:00 16.8684 08.07.2013-07:00:00 16.8533 08.07.2013-08:00:00 16.8533 08.07.2013-09:00:00 16.8433 08.07.2013-10:00:00 16.8282 08.07.2013-11:00:00 16.8081 08.07.2013-12:00:00 16.7880 08.07.2013-13:00:00 16.7579 08.07.2013-14:00:00 16.7428 08.07.2013-15:00:00 16.7328 08.07.2013-16:00:00 16.7127 08.07.2013-17:00:00 16.6976 08.07.2013-18:00:00 16.6876 08.07.2013-19:00:00 16.6725 08.07.2013-20:00:00 16.6725 08.07.2013-21:00:00 16.6725 08.07.2013-22:00:00 16.6675 08.07.2013-23:00:00 16.6725 08.08.2013-00:00:00 16.6725 08.08.2013-01:00:00 16.6675 08.08.2013-02:00:00 16.6725 08.08.2013-03:00:00 16.6725 08.08.2013-04:00:00 16.6775 08.08.2013-05:00:00 16.6826 08.08.2013-06:00:00 16.6725 08.08.2013-07:00:00 16.6474 08.08.2013-08:00:00 16.6424 08.08.2013-09:00:00 16.6424 08.08.2013-10:00:00 16.6223 08.08.2013-11:00:00 16.6123 08.08.2013-12:00:00 16.5972 08.08.2013-13:00:00 16.5671 08.08.2013-14:00:00 16.5570 08.08.2013-15:00:00 16.5470 08.08.2013-16:00:00 16.5168 08.08.2013-17:00:00 16.5068 08.08.2013-18:00:00 16.5018 08.08.2013-19:00:00 16.4867 08.08.2013-20:00:00 16.4867 08.08.2013-21:00:00 16.4867 08.08.2013-22:00:00 16.4867 08.08.2013-23:00:00 16.4867 08.09.2013-00:00:00 16.4867 08.09.2013-01:00:00 16.4867 08.09.2013-02:00:00 16.4917 08.09.2013-03:00:00 16.4867 08.09.2013-04:00:00 16.4917 08.09.2013-05:00:00 16.4917 08.09.2013-06:00:00 16.4817 08.09.2013-07:00:00 16.4616 08.09.2013-08:00:00 16.4566 08.09.2013-09:00:00 16.4415 08.09.2013-10:00:00 16.4315 08.09.2013-11:00:00 16.4214 08.09.2013-12:00:00 16.4164 08.09.2013-13:00:00 16.4114 08.09.2013-14:00:00 16.4064 08.09.2013-15:00:00 16.3963 08.09.2013-16:00:00 16.3863 08.09.2013-17:00:00 16.3561 08.09.2013-18:00:00 16.3361 08.09.2013-19:00:00 16.3310 08.09.2013-20:00:00 16.3260 08.09.2013-21:00:00 16.3260 08.09.2013-22:00:00 16.3160 08.09.2013-23:00:00 16.3160 08.10.2013-00:00:00 16.3059 08.10.2013-01:00:00 16.3110 08.10.2013-02:00:00 16.3160 08.10.2013-03:00:00 16.3110 08.10.2013-04:00:00 16.3110 08.10.2013-05:00:00 16.3110 08.10.2013-06:00:00 16.3059 08.10.2013-07:00:00 16.3009 08.10.2013-08:00:00 16.2959 08.10.2013-09:00:00 16.2959 08.10.2013-10:00:00 16.2959 08.10.2013-11:00:00 16.3110 08.10.2013-12:00:00 16.3361 08.10.2013-13:00:00 16.3411 08.10.2013-14:00:00 16.3361 08.10.2013-15:00:00 16.3310 08.10.2013-16:00:00 16.3260 08.10.2013-17:00:00 16.3260 08.10.2013-18:00:00 16.3110 08.10.2013-19:00:00 16.3059 08.10.2013-20:00:00 16.3210 08.10.2013-21:00:00 16.3110 08.10.2013-22:00:00 16.3110 08.10.2013-23:00:00 16.3110 08.11.2013-00:00:00 16.3110 08.11.2013-01:00:00 16.3110 08.11.2013-02:00:00 16.3059 08.11.2013-03:00:00 16.3059 08.11.2013-04:00:00 16.3009 08.11.2013-05:00:00 16.3009 08.11.2013-06:00:00 16.2959 08.11.2013-07:00:00 16.2909 08.11.2013-08:00:00 16.2758 08.11.2013-09:00:00 16.2658 08.11.2013-10:00:00 16.2607 08.11.2013-11:00:00 16.2557 08.11.2013-12:00:00 16.2507 08.11.2013-13:00:00 16.2457 08.11.2013-14:00:00 16.2356 08.11.2013-15:00:00 16.2356 08.11.2013-16:00:00 16.2155 08.11.2013-17:00:00 16.2256 08.11.2013-18:00:00 16.2306 08.11.2013-19:00:00 16.2306 08.11.2013-20:00:00 16.2306 08.11.2013-21:00:00 16.2306 08.11.2013-22:00:00 16.2306 08.11.2013-23:00:00 16.2306 08.12.2013-00:00:00 16.2306 08.12.2013-01:00:00 16.2306 08.12.2013-02:00:00 16.2306 08.12.2013-03:00:00 16.2306 08.12.2013-04:00:00 16.2306 08.12.2013-05:00:00 16.2306 08.12.2013-06:00:00 16.2306 08.12.2013-07:00:00 16.2306 08.12.2013-08:00:00 16.2356 08.12.2013-09:00:00 16.2306 08.12.2013-10:00:00 16.2256 08.12.2013-11:00:00 16.2206 08.12.2013-12:00:00 16.2005 08.12.2013-13:00:00 16.1904 08.12.2013-14:00:00 16.1854 08.12.2013-15:00:00 16.1703 08.12.2013-16:00:00 16.1452 08.12.2013-17:00:00 16.1402 08.12.2013-18:00:00 16.1302 08.12.2013-19:00:00 16.1302 08.12.2013-20:00:00 16.1251 08.12.2013-21:00:00 16.1201 08.12.2013-22:00:00 16.1251 08.12.2013-23:00:00 16.1302 08.13.2013-00:00:00 16.1302 08.13.2013-01:00:00 16.1302 08.13.2013-02:00:00 16.1302 08.13.2013-03:00:00 16.1302 08.13.2013-04:00:00 16.1302 08.13.2013-05:00:00 16.1302 08.13.2013-06:00:00 16.1302 08.13.2013-07:00:00 16.1201 08.13.2013-08:00:00 16.1101 08.13.2013-09:00:00 16.1051 08.13.2013-10:00:00 16.0950 08.13.2013-11:00:00 16.0850 08.13.2013-12:00:00 16.0749 08.13.2013-13:00:00 16.0649 08.13.2013-14:00:00 16.0498 08.13.2013-15:00:00 16.0398 08.13.2013-16:00:00 16.0347 08.13.2013-17:00:00 16.0147 08.13.2013-18:00:00 15.9946 08.13.2013-19:00:00 15.9896 08.13.2013-20:00:00 15.9845 08.13.2013-21:00:00 15.9795 08.13.2013-22:00:00 15.9695 08.13.2013-23:00:00 15.9745 08.14.2013-00:00:00 15.9745 08.14.2013-01:00:00 15.9644 08.14.2013-02:00:00 15.9594 08.14.2013-03:00:00 15.9594 08.14.2013-04:00:00 15.9644 08.14.2013-05:00:00 15.9644 08.14.2013-06:00:00 15.9494 08.14.2013-07:00:00 15.9293 08.14.2013-08:00:00 15.9192 08.14.2013-09:00:00 15.9142 08.14.2013-10:00:00 15.8992 08.14.2013-11:00:00 15.8841 08.14.2013-12:00:00 15.8690 08.14.2013-13:00:00 15.8540 08.14.2013-14:00:00 15.8489 08.14.2013-15:00:00 15.8289 08.14.2013-16:00:00 15.8037 08.14.2013-17:00:00 15.7786 08.14.2013-18:00:00 15.7636 08.14.2013-19:00:00 15.7636 08.14.2013-20:00:00 15.7586 08.14.2013-21:00:00 15.7736 08.14.2013-22:00:00 15.7786 08.14.2013-23:00:00 15.7786 08.15.2013-00:00:00 15.7736 08.15.2013-01:00:00 15.7736 08.15.2013-02:00:00 15.7837 08.15.2013-03:00:00 15.7786 08.15.2013-04:00:00 15.7786 08.15.2013-05:00:00 15.7837 08.15.2013-06:00:00 15.7837 08.15.2013-07:00:00 15.7786 08.15.2013-08:00:00 15.7786 08.15.2013-09:00:00 15.7887 08.15.2013-10:00:00 15.7937 08.15.2013-11:00:00 15.7887 08.15.2013-12:00:00 15.7786 08.15.2013-13:00:00 15.7786 08.15.2013-14:00:00 15.7535 08.15.2013-15:00:00 15.7385 08.15.2013-16:00:00 15.7334 08.15.2013-17:00:00 15.7234 08.15.2013-18:00:00 15.7134 08.15.2013-19:00:00 15.7134 08.15.2013-20:00:00 15.7134 08.15.2013-21:00:00 15.7134 08.15.2013-22:00:00 15.7184 08.15.2013-23:00:00 15.7234 08.16.2013-00:00:00 15.7184 08.16.2013-01:00:00 15.7234 08.16.2013-02:00:00 15.7234 08.16.2013-03:00:00 15.7284 08.16.2013-04:00:00 15.7284 08.16.2013-05:00:00 15.7334 08.16.2013-06:00:00 15.7284 08.16.2013-07:00:00 15.7334 08.16.2013-08:00:00 15.7385 08.16.2013-09:00:00 15.7385 08.16.2013-10:00:00 15.7586 08.16.2013-11:00:00 15.7385 08.16.2013-12:00:00 15.7284 08.16.2013-13:00:00 15.6933 08.16.2013-14:00:00 15.6682 08.16.2013-15:00:00 15.6531 08.16.2013-16:00:00 15.6330 08.16.2013-17:00:00 15.6280 08.16.2013-18:00:00 15.6179 08.16.2013-19:00:00 15.6179 08.16.2013-20:00:00 15.6230 08.16.2013-21:00:00 15.6280 08.16.2013-22:00:00 15.6280 08.16.2013-23:00:00 15.6330 08.17.2013-00:00:00 15.6280 08.17.2013-01:00:00 15.6280 08.17.2013-02:00:00 15.6280 08.17.2013-03:00:00 15.6280 08.17.2013-04:00:00 15.6280 08.17.2013-05:00:00 15.6280 08.17.2013-06:00:00 15.6280 08.17.2013-07:00:00 15.6230 08.17.2013-08:00:00 15.6179 08.17.2013-09:00:00 15.6079 08.17.2013-10:00:00 15.6079 08.17.2013-11:00:00 15.5978 08.17.2013-12:00:00 15.5828 08.17.2013-13:00:00 15.5677 08.17.2013-14:00:00 15.5677 08.17.2013-15:00:00 15.5577 08.17.2013-16:00:00 15.5476 08.17.2013-17:00:00 15.5326 08.17.2013-18:00:00 15.5326 08.17.2013-19:00:00 15.5326 08.17.2013-20:00:00 15.5275 08.17.2013-21:00:00 15.5275 08.17.2013-22:00:00 15.5326 08.17.2013-23:00:00 15.5326 08.18.2013-00:00:00 15.5275 08.18.2013-01:00:00 15.5225 08.18.2013-02:00:00 15.5225 08.18.2013-03:00:00 15.5175 08.18.2013-04:00:00 15.5175 08.18.2013-05:00:00 15.5225 08.18.2013-06:00:00 15.5225 08.18.2013-07:00:00 15.5075 08.18.2013-08:00:00 15.5075 08.18.2013-09:00:00 15.4924 08.18.2013-10:00:00 15.4874 08.18.2013-11:00:00 15.4773 08.18.2013-12:00:00 15.4572 08.18.2013-13:00:00 15.4472 08.18.2013-14:00:00 15.4171 08.18.2013-15:00:00 15.4120 08.18.2013-16:00:00 15.3970 08.18.2013-17:00:00 15.3920 08.18.2013-18:00:00 15.3970 08.18.2013-19:00:00 15.3970 08.18.2013-20:00:00 15.3970 08.18.2013-21:00:00 15.3970 08.18.2013-22:00:00 15.3970 08.18.2013-23:00:00 15.3970 08.19.2013-00:00:00 15.3970 08.19.2013-01:00:00 15.3920 08.19.2013-02:00:00 15.3920 08.19.2013-03:00:00 15.3920 08.19.2013-04:00:00 15.3920 08.19.2013-05:00:00 15.3920 08.19.2013-06:00:00 15.3869 08.19.2013-07:00:00 15.3869 08.19.2013-08:00:00 15.3819 08.19.2013-09:00:00 15.3769 08.19.2013-10:00:00 15.3719 08.19.2013-11:00:00 15.3568 08.19.2013-12:00:00 15.3317 08.19.2013-13:00:00 15.3216 08.19.2013-14:00:00 15.3116 08.19.2013-15:00:00 15.2965 08.19.2013-16:00:00 15.2915 08.19.2013-17:00:00 15.2865 08.19.2013-18:00:00 15.2865 08.19.2013-19:00:00 15.2915 08.19.2013-20:00:00 15.3016 08.19.2013-21:00:00 15.2965 08.19.2013-22:00:00 15.3016 08.19.2013-23:00:00 15.2915 08.20.2013-00:00:00 15.2865 08.20.2013-01:00:00 15.2865 08.20.2013-02:00:00 15.2915 08.20.2013-03:00:00 15.2915 08.20.2013-04:00:00 15.2915 08.20.2013-05:00:00 15.2915 08.20.2013-06:00:00 15.2915 08.20.2013-07:00:00 15.2865 08.20.2013-08:00:00 15.2815 08.20.2013-09:00:00 15.2765 08.20.2013-10:00:00 15.2614 08.20.2013-11:00:00 15.2463 08.20.2013-12:00:00 15.2313 08.20.2013-13:00:00 15.2112 08.20.2013-14:00:00 15.1810 08.20.2013-15:00:00 15.1760 08.20.2013-16:00:00 15.1710 08.20.2013-17:00:00 15.1559 08.20.2013-18:00:00 15.1509 08.20.2013-19:00:00 15.1559 08.20.2013-20:00:00 15.1559 08.20.2013-21:00:00 15.1559 08.20.2013-22:00:00 15.1559 08.20.2013-23:00:00 15.1559 08.21.2013-00:00:00 15.1509 08.21.2013-01:00:00 15.1509 08.21.2013-02:00:00 15.1509 08.21.2013-03:00:00 15.1459 08.21.2013-04:00:00 15.1459 08.21.2013-05:00:00 15.1358 08.21.2013-06:00:00 15.1308 08.21.2013-07:00:00 15.1158 08.21.2013-08:00:00 15.1107 08.21.2013-09:00:00 15.0856 08.21.2013-10:00:00 15.0806 08.21.2013-11:00:00 15.0756 08.21.2013-12:00:00 15.0706 08.21.2013-13:00:00 15.0605 08.21.2013-14:00:00 15.0505 08.21.2013-15:00:00 15.0304 08.21.2013-16:00:00 15.0203 08.21.2013-17:00:00 15.0053 08.21.2013-18:00:00 14.9952 08.21.2013-19:00:00 14.9902 08.21.2013-20:00:00 14.9952 08.21.2013-21:00:00 14.9852 08.21.2013-22:00:00 14.9802 08.21.2013-23:00:00 14.9701 08.22.2013-00:00:00 14.9701 08.22.2013-01:00:00 14.9651 08.22.2013-02:00:00 14.9551 08.22.2013-03:00:00 14.9500 08.22.2013-04:00:00 14.9299 08.22.2013-05:00:00 14.9249 08.22.2013-06:00:00 14.9149 08.22.2013-07:00:00 14.8948 08.22.2013-08:00:00 14.8797 08.22.2013-09:00:00 14.8697 08.22.2013-10:00:00 14.8647 08.22.2013-11:00:00 14.8446 08.22.2013-12:00:00 14.8295 08.22.2013-13:00:00 14.8044 08.22.2013-14:00:00 14.7893 08.22.2013-15:00:00 14.7692 08.22.2013-16:00:00 14.7492 08.22.2013-17:00:00 14.7291 08.22.2013-18:00:00 14.7140 08.22.2013-19:00:00 14.7140 08.22.2013-20:00:00 14.7140 08.22.2013-21:00:00 14.7140 08.22.2013-22:00:00 14.7040 08.22.2013-23:00:00 14.7040 08.23.2013-00:00:00 14.7040 08.23.2013-01:00:00 14.7040 08.23.2013-02:00:00 14.7090 08.23.2013-03:00:00 14.7040 08.23.2013-04:00:00 14.7090 08.23.2013-05:00:00 14.7090 08.23.2013-06:00:00 14.7090 08.23.2013-07:00:00 14.7040 08.23.2013-08:00:00 14.6989 08.23.2013-09:00:00 14.7040 08.23.2013-10:00:00 14.7140 08.23.2013-11:00:00 14.7090 08.23.2013-12:00:00 14.6939 08.23.2013-13:00:00 14.6738 08.23.2013-14:00:00 14.6638 08.23.2013-15:00:00 14.6537 08.23.2013-16:00:00 14.6487 08.23.2013-17:00:00 14.6437 08.23.2013-18:00:00 14.6387 08.23.2013-19:00:00 14.6337 08.23.2013-20:00:00 14.6337 08.23.2013-21:00:00 14.6337 08.23.2013-22:00:00 14.6286 08.23.2013-23:00:00 14.6236 08.24.2013-00:00:00 14.6286 08.24.2013-01:00:00 14.6337 08.24.2013-02:00:00 14.6337 08.24.2013-03:00:00 14.6337 08.24.2013-04:00:00 14.6387 08.24.2013-05:00:00 14.6487 08.24.2013-06:00:00 14.6487 08.24.2013-07:00:00 14.6437 08.24.2013-08:00:00 14.6437 08.24.2013-09:00:00 14.6487 08.24.2013-10:00:00 14.6487 08.24.2013-11:00:00 14.6487 08.24.2013-12:00:00 14.6487 08.24.2013-13:00:00 14.6437 08.24.2013-14:00:00 14.6286 08.24.2013-15:00:00 14.6186 08.24.2013-16:00:00 14.6186 08.24.2013-17:00:00 14.6186 08.24.2013-18:00:00 14.6186 08.24.2013-19:00:00 14.6186 08.24.2013-20:00:00 14.6236 08.24.2013-21:00:00 14.6286 08.24.2013-22:00:00 14.6337 08.24.2013-23:00:00 14.6387 08.25.2013-00:00:00 14.6387 08.25.2013-01:00:00 14.6387 08.25.2013-02:00:00 14.6337 08.25.2013-03:00:00 14.6337 08.25.2013-04:00:00 14.6337 08.25.2013-05:00:00 14.6337 08.25.2013-06:00:00 14.6286 08.25.2013-07:00:00 14.6236 08.25.2013-08:00:00 14.6236 08.25.2013-09:00:00 14.6186 08.25.2013-10:00:00 14.6186 08.25.2013-11:00:00 14.6085 08.25.2013-12:00:00 14.6035 08.25.2013-13:00:00 14.5784 08.25.2013-14:00:00 14.5583 08.25.2013-15:00:00 14.5483 08.25.2013-16:00:00 14.5483 08.25.2013-17:00:00 14.5433 08.25.2013-18:00:00 14.5433 08.25.2013-19:00:00 14.5433 08.25.2013-20:00:00 14.5483 08.25.2013-21:00:00 14.5533 08.25.2013-22:00:00 14.5533 08.25.2013-23:00:00 14.5583 08.26.2013-00:00:00 14.5583 08.26.2013-01:00:00 14.5583 08.26.2013-02:00:00 14.5583 08.26.2013-03:00:00 14.5583 08.26.2013-04:00:00 14.5583 08.26.2013-05:00:00 14.5634 08.26.2013-06:00:00 14.5634 08.26.2013-07:00:00 14.5634 08.26.2013-08:00:00 14.5533 08.26.2013-09:00:00 14.5483 08.26.2013-10:00:00 14.5382 08.26.2013-11:00:00 14.5282 08.26.2013-12:00:00 14.5282 08.26.2013-13:00:00 14.5131 08.26.2013-14:00:00 14.5081 08.26.2013-15:00:00 14.4981 08.26.2013-16:00:00 14.4930 08.26.2013-17:00:00 14.4930 08.26.2013-18:00:00 14.4930 08.26.2013-19:00:00 14.4930 08.26.2013-20:00:00 14.4930 08.26.2013-21:00:00 14.4930 08.26.2013-22:00:00 14.4880 08.26.2013-23:00:00 14.4880 08.27.2013-00:00:00 14.4830 08.27.2013-01:00:00 14.4780 08.27.2013-02:00:00 14.4780 08.27.2013-03:00:00 14.4780 08.27.2013-04:00:00 14.4780 08.27.2013-05:00:00 14.4780 08.27.2013-06:00:00 14.4730 08.27.2013-07:00:00 14.4629 08.27.2013-08:00:00 14.4629 08.27.2013-09:00:00 14.4629 08.27.2013-10:00:00 14.4478 08.27.2013-11:00:00 14.4428 08.27.2013-12:00:00 14.4378 08.27.2013-13:00:00 14.4077 08.27.2013-14:00:00 14.3976 08.27.2013-15:00:00 14.3976 08.27.2013-16:00:00 14.3826 08.27.2013-17:00:00 14.3725 08.27.2013-18:00:00 14.3675 08.27.2013-19:00:00 14.3675 08.27.2013-20:00:00 14.3775 08.27.2013-21:00:00 14.3725 08.27.2013-22:00:00 14.3775 08.27.2013-23:00:00 14.3775 08.28.2013-00:00:00 14.3775 08.28.2013-01:00:00 14.3725 08.28.2013-02:00:00 14.3775 08.28.2013-03:00:00 14.3826 08.28.2013-04:00:00 14.3826 08.28.2013-05:00:00 14.3826 08.28.2013-06:00:00 14.3775 08.28.2013-07:00:00 14.3826 08.28.2013-08:00:00 14.3775 08.28.2013-09:00:00 14.3675 08.28.2013-10:00:00 14.3625 08.28.2013-11:00:00 14.3524 08.28.2013-12:00:00 14.3524 08.28.2013-13:00:00 14.3474 08.28.2013-14:00:00 14.3273 08.28.2013-15:00:00 14.3022 08.28.2013-16:00:00 14.2972 08.28.2013-17:00:00 14.2922 08.28.2013-18:00:00 14.2821 08.28.2013-19:00:00 14.2821 08.28.2013-20:00:00 14.2821 08.28.2013-21:00:00 14.2821 08.28.2013-22:00:00 14.2821 08.28.2013-23:00:00 14.2821 08.29.2013-00:00:00 14.2871 08.29.2013-01:00:00 14.2871 08.29.2013-02:00:00 14.2871 08.29.2013-03:00:00 14.2972 08.29.2013-04:00:00 14.2972 08.29.2013-05:00:00 14.3022 08.29.2013-06:00:00 14.3022 08.29.2013-07:00:00 14.3123 08.29.2013-08:00:00 14.3725 08.29.2013-09:00:00 14.4880 08.29.2013-10:00:00 14.6337 08.29.2013-11:00:00 14.7040 08.29.2013-12:00:00 14.7040 08.29.2013-13:00:00 14.7240 08.29.2013-14:00:00 14.7140 08.29.2013-15:00:00 14.6989 08.29.2013-16:00:00 15.0053 08.29.2013-17:00:00 15.1358 08.29.2013-18:00:00 15.1559 08.29.2013-19:00:00 15.1609 08.29.2013-20:00:00 15.2313 08.29.2013-21:00:00 15.5125 08.29.2013-22:00:00 15.5677 08.29.2013-23:00:00 15.6682 08.30.2013-00:00:00 15.7083 08.30.2013-01:00:00 15.7334 08.30.2013-02:00:00 15.7535 08.30.2013-03:00:00 15.7837 08.30.2013-04:00:00 15.7987 08.30.2013-05:00:00 15.8339 08.30.2013-06:00:00 15.9996 08.30.2013-07:00:00 16.0548 08.30.2013-08:00:00 16.0900 08.30.2013-09:00:00 16.1603 08.30.2013-10:00:00 16.1703 08.30.2013-11:00:00 16.1754 08.30.2013-12:00:00 16.2055 08.30.2013-13:00:00 16.2055 08.30.2013-14:00:00 16.2155 08.30.2013-15:00:00 16.2256 08.30.2013-16:00:00 16.2105 08.30.2013-17:00:00 16.2055 08.30.2013-18:00:00 16.2306 08.30.2013-19:00:00 16.2457 08.30.2013-20:00:00 16.2607 08.30.2013-21:00:00 16.2658 08.30.2013-22:00:00 16.2708 08.30.2013-23:00:00 16.2808 08.31.2013-00:00:00 16.2858 08.31.2013-01:00:00 16.2959 08.31.2013-02:00:00 16.3009 08.31.2013-03:00:00 16.3009 08.31.2013-04:00:00 16.3009 08.31.2013-05:00:00 16.3009 08.31.2013-06:00:00 16.2959 08.31.2013-07:00:00 16.2858 08.31.2013-08:00:00 16.2808 08.31.2013-09:00:00 16.2708 08.31.2013-10:00:00 16.2457 08.31.2013-11:00:00 16.2406 08.31.2013-12:00:00 16.2406 08.31.2013-13:00:00 16.2356 08.31.2013-14:00:00 16.2005 08.31.2013-15:00:00 16.1954 08.31.2013-16:00:00 16.1854 08.31.2013-17:00:00 16.1703 08.31.2013-18:00:00 16.1503 08.31.2013-19:00:00 16.1452 08.31.2013-20:00:00 16.1402 08.31.2013-21:00:00 16.1402 08.31.2013-22:00:00 16.1352 08.31.2013-23:00:00 16.1402 09.01.2013-00:00:00 16.1402 09.01.2013-01:00:00 16.1302 09.01.2013-02:00:00 16.1201 09.01.2013-03:00:00 16.1201 09.01.2013-04:00:00 16.1251 09.01.2013-05:00:00 16.1151 09.01.2013-06:00:00 16.1151 09.01.2013-07:00:00 16.1151 09.01.2013-08:00:00 16.1051 09.01.2013-09:00:00 16.1000 09.01.2013-10:00:00 16.0699 09.01.2013-11:00:00 16.0599 09.01.2013-12:00:00 16.0398 09.01.2013-13:00:00 16.0347 09.01.2013-14:00:00 16.0197 09.01.2013-15:00:00 15.9996 09.01.2013-16:00:00 15.9845 09.01.2013-17:00:00 15.9695 09.01.2013-18:00:00 15.9695 09.01.2013-19:00:00 15.9544 09.01.2013-20:00:00 15.9494 09.01.2013-21:00:00 15.9444 09.01.2013-22:00:00 15.9444 09.01.2013-23:00:00 15.9343 09.02.2013-00:00:00 15.9343 09.02.2013-01:00:00 15.9343 09.02.2013-02:00:00 15.9293 09.02.2013-03:00:00 15.9243 09.02.2013-04:00:00 15.9142 09.02.2013-05:00:00 15.9042 09.02.2013-06:00:00 15.8992 09.02.2013-07:00:00 15.8841 09.02.2013-08:00:00 15.8791 09.02.2013-09:00:00 15.8640 09.02.2013-10:00:00 15.8389 09.02.2013-11:00:00 15.8289 09.02.2013-12:00:00 15.7987 09.02.2013-13:00:00 15.7837 09.02.2013-14:00:00 15.7586 09.02.2013-15:00:00 15.7535 09.02.2013-16:00:00 15.7334 09.02.2013-17:00:00 15.7284 09.02.2013-18:00:00 15.7184 09.02.2013-19:00:00 15.7184 09.02.2013-20:00:00 15.7184 09.02.2013-21:00:00 15.6983 09.02.2013-22:00:00 15.6983 09.02.2013-23:00:00 15.6983 09.03.2013-00:00:00 15.6983 09.03.2013-01:00:00 15.7033 09.03.2013-02:00:00 15.7033 09.03.2013-03:00:00 15.6983 09.03.2013-04:00:00 15.6933 09.03.2013-05:00:00 15.6933 09.03.2013-06:00:00 15.6933 09.03.2013-07:00:00 15.6882 09.03.2013-08:00:00 15.6732 09.03.2013-09:00:00 15.6631 09.03.2013-10:00:00 15.6531 09.03.2013-11:00:00 15.6430 09.03.2013-12:00:00 15.6330 09.03.2013-13:00:00 15.6129 09.03.2013-14:00:00 15.6129 09.03.2013-15:00:00 15.6079 09.03.2013-16:00:00 15.5978 09.03.2013-17:00:00 15.5828 09.03.2013-18:00:00 15.5727 09.03.2013-19:00:00 15.5727 09.03.2013-20:00:00 15.5727 09.03.2013-21:00:00 15.5627 09.03.2013-22:00:00 15.5577 09.03.2013-23:00:00 15.5577 09.04.2013-00:00:00 15.5476 09.04.2013-01:00:00 15.5476 09.04.2013-02:00:00 15.5476 09.04.2013-03:00:00 15.5426 09.04.2013-04:00:00 15.5376 09.04.2013-05:00:00 15.5275 09.04.2013-06:00:00 15.5275 09.04.2013-07:00:00 15.5275 09.04.2013-08:00:00 15.5225 09.04.2013-09:00:00 15.5125 09.04.2013-10:00:00 15.4874 09.04.2013-11:00:00 15.4773 09.04.2013-12:00:00 15.4522 09.04.2013-13:00:00 15.4422 09.04.2013-14:00:00 15.4120 09.04.2013-15:00:00 15.4020 09.04.2013-16:00:00 15.3920 09.04.2013-17:00:00 15.3869 09.04.2013-18:00:00 15.3719 09.04.2013-19:00:00 15.3668 09.04.2013-20:00:00 15.3719 09.04.2013-21:00:00 15.3719 09.04.2013-22:00:00 15.3668 09.04.2013-23:00:00 15.3668 09.05.2013-00:00:00 15.3668 09.05.2013-01:00:00 15.3568 09.05.2013-02:00:00 15.3568 09.05.2013-03:00:00 15.3568 09.05.2013-04:00:00 15.3568 09.05.2013-05:00:00 15.3568 09.05.2013-06:00:00 15.3568 09.05.2013-07:00:00 15.3568 09.05.2013-08:00:00 15.3568 09.05.2013-09:00:00 15.3468 09.05.2013-10:00:00 15.3468 09.05.2013-11:00:00 15.3468 09.05.2013-12:00:00 15.3417 09.05.2013-13:00:00 15.3417 09.05.2013-14:00:00 15.3367 09.05.2013-15:00:00 15.3317 09.05.2013-16:00:00 15.3719 09.05.2013-17:00:00 15.5326 09.05.2013-18:00:00 15.6682 09.05.2013-19:00:00 15.7385 09.05.2013-20:00:00 15.7686 09.05.2013-21:00:00 15.7937 09.05.2013-22:00:00 15.8037 09.05.2013-23:00:00 15.8088 09.06.2013-00:00:00 15.8188 09.06.2013-01:00:00 15.8289 09.06.2013-02:00:00 15.8389 09.06.2013-03:00:00 15.8489 09.06.2013-04:00:00 15.8540 09.06.2013-05:00:00 15.8640 09.06.2013-06:00:00 15.8690 09.06.2013-07:00:00 15.8791 09.06.2013-08:00:00 15.9092 09.06.2013-09:00:00 15.9695 09.06.2013-10:00:00 16.0096 09.06.2013-11:00:00 16.0247 09.06.2013-12:00:00 16.0498 09.06.2013-13:00:00 16.0699 09.06.2013-14:00:00 16.0799 09.06.2013-15:00:00 16.0900 09.06.2013-16:00:00 16.0950 09.06.2013-17:00:00 16.0950 09.06.2013-18:00:00 16.1151 09.06.2013-19:00:00 16.1151 09.06.2013-20:00:00 16.1151 09.06.2013-21:00:00 16.1151 09.06.2013-22:00:00 16.1151 09.06.2013-23:00:00 16.1151 09.07.2013-00:00:00 16.1251 09.07.2013-01:00:00 16.1904 09.07.2013-02:00:00 16.2005 09.07.2013-03:00:00 16.2206 09.07.2013-04:00:00 16.2507 09.07.2013-05:00:00 16.4566 09.07.2013-06:00:00 16.7278 09.07.2013-07:00:00 16.7830 09.07.2013-08:00:00 16.8081 09.07.2013-09:00:00 16.8433 09.07.2013-10:00:00 16.8634 09.07.2013-11:00:00 16.8634 09.07.2013-12:00:00 16.8734 09.07.2013-13:00:00 16.8985 09.07.2013-14:00:00 16.9035 09.07.2013-15:00:00 16.9136 09.07.2013-16:00:00 16.9236 09.07.2013-17:00:00 16.9186 09.07.2013-18:00:00 16.9286 09.07.2013-19:00:00 16.9487 09.07.2013-20:00:00 16.9588 09.07.2013-21:00:00 16.9688 09.07.2013-22:00:00 16.9889 09.07.2013-23:00:00 16.9939 09.08.2013-00:00:00 17.0090 09.08.2013-01:00:00 17.0090 09.08.2013-02:00:00 17.0090 09.08.2013-03:00:00 17.0090 09.08.2013-04:00:00 17.0190 09.08.2013-05:00:00 17.0241 09.08.2013-06:00:00 17.0341 09.08.2013-07:00:00 17.0341 09.08.2013-08:00:00 17.0190 09.08.2013-09:00:00 16.9989 09.08.2013-10:00:00 16.9939 09.08.2013-11:00:00 16.9939 09.08.2013-12:00:00 16.9638 09.08.2013-13:00:00 16.9437 09.08.2013-14:00:00 16.9437 09.08.2013-15:00:00 16.9437 09.08.2013-16:00:00 16.9437 09.08.2013-17:00:00 16.9337 09.08.2013-18:00:00 16.9286 09.08.2013-19:00:00 16.9286 09.08.2013-20:00:00 16.9236 09.08.2013-21:00:00 16.9286 09.08.2013-22:00:00 16.9186 09.08.2013-23:00:00 16.9186 09.09.2013-00:00:00 16.9186 09.09.2013-01:00:00 16.9086 09.09.2013-02:00:00 16.9035 09.09.2013-03:00:00 16.8985 09.09.2013-04:00:00 16.8985 09.09.2013-05:00:00 16.8985 09.09.2013-06:00:00 16.8885 09.09.2013-07:00:00 16.8784 09.09.2013-08:00:00 16.8533 09.09.2013-09:00:00 16.8382 09.09.2013-10:00:00 16.8232 09.09.2013-11:00:00 16.8031 09.09.2013-12:00:00 16.7679 09.09.2013-13:00:00 16.7629 09.09.2013-14:00:00 16.7479 09.09.2013-15:00:00 16.7328 09.09.2013-16:00:00 16.7177 09.09.2013-17:00:00 16.7077 09.09.2013-18:00:00 16.6976 09.09.2013-19:00:00 16.6826 09.09.2013-20:00:00 16.6775 09.09.2013-21:00:00 16.6725 09.09.2013-22:00:00 16.6575 09.09.2013-23:00:00 16.6524 09.10.2013-00:00:00 16.6474 09.10.2013-01:00:00 16.6424 09.10.2013-02:00:00 16.6324 09.10.2013-03:00:00 16.6223 09.10.2013-04:00:00 16.6223 09.10.2013-05:00:00 16.6223 09.10.2013-06:00:00 16.6123 09.10.2013-07:00:00 16.6022 09.10.2013-08:00:00 16.5821 09.10.2013-09:00:00 16.5671 09.10.2013-10:00:00 16.5570 09.10.2013-11:00:00 16.5319 09.10.2013-12:00:00 16.5018 09.10.2013-13:00:00 16.4767 09.10.2013-14:00:00 16.4717 09.10.2013-15:00:00 16.4566 09.10.2013-16:00:00 16.4465 09.10.2013-17:00:00 16.4214 09.10.2013-18:00:00 16.4013 09.10.2013-19:00:00 16.3913 09.10.2013-20:00:00 16.3712 09.10.2013-21:00:00 16.3561 09.10.2013-22:00:00 16.3511 09.10.2013-23:00:00 16.3511 09.11.2013-00:00:00 16.3411 09.11.2013-01:00:00 16.3310 09.11.2013-02:00:00 16.3310 09.11.2013-03:00:00 16.3210 09.11.2013-04:00:00 16.3160 09.11.2013-05:00:00 16.3059 09.11.2013-06:00:00 16.3009 09.11.2013-07:00:00 16.2959 09.11.2013-08:00:00 16.2607 09.11.2013-09:00:00 16.2457 09.11.2013-10:00:00 16.2406 09.11.2013-11:00:00 16.2406 09.11.2013-12:00:00 16.2356 09.11.2013-13:00:00 16.2306 09.11.2013-14:00:00 16.2256 09.11.2013-15:00:00 16.2105 09.11.2013-16:00:00 16.2105 09.11.2013-17:00:00 16.1854 09.11.2013-18:00:00 16.1653 09.11.2013-19:00:00 16.1553 09.11.2013-20:00:00 16.1503 09.11.2013-21:00:00 16.1452 09.11.2013-22:00:00 16.1201 09.11.2013-23:00:00 16.1201 09.12.2013-00:00:00 16.1151 09.12.2013-01:00:00 16.1051 09.12.2013-02:00:00 16.1051 09.12.2013-03:00:00 16.1000 09.12.2013-04:00:00 16.0950 09.12.2013-05:00:00 16.0950 09.12.2013-06:00:00 16.0749 09.12.2013-07:00:00 16.0699 09.12.2013-08:00:00 16.0398 09.12.2013-09:00:00 16.0347 09.12.2013-10:00:00 16.0147 09.12.2013-11:00:00 15.9996 09.12.2013-12:00:00 15.9644 09.12.2013-13:00:00 15.9544 09.12.2013-14:00:00 15.9243 09.12.2013-15:00:00 15.9142 09.12.2013-16:00:00 15.9042 09.12.2013-17:00:00 15.9042 09.12.2013-18:00:00 15.8891 09.12.2013-19:00:00 15.8841 09.12.2013-20:00:00 15.8841 09.12.2013-21:00:00 15.8791 09.12.2013-22:00:00 15.8791 09.12.2013-23:00:00 15.8690 09.13.2013-00:00:00 15.8690 09.13.2013-01:00:00 15.8690 09.13.2013-02:00:00 15.8690 09.13.2013-03:00:00 15.8640 09.13.2013-04:00:00 15.8690 09.13.2013-05:00:00 15.8489 09.13.2013-06:00:00 15.8389 09.13.2013-07:00:00 15.8339 09.13.2013-08:00:00 15.8238 09.13.2013-09:00:00 15.7937 09.13.2013-10:00:00 15.7786 09.13.2013-11:00:00 15.7636 09.13.2013-12:00:00 15.7334 09.13.2013-13:00:00 15.7134 09.13.2013-14:00:00 15.6983 09.13.2013-15:00:00 15.6933 09.13.2013-16:00:00 15.6782 09.13.2013-17:00:00 15.6481 09.13.2013-18:00:00 15.6430 09.13.2013-19:00:00 15.6380 09.13.2013-20:00:00 15.6280 09.13.2013-21:00:00 15.6280 09.13.2013-22:00:00 15.6330 09.13.2013-23:00:00 15.6280 09.14.2013-00:00:00 15.6230 09.14.2013-01:00:00 15.6230 09.14.2013-02:00:00 15.6230 09.14.2013-03:00:00 15.6179 09.14.2013-04:00:00 15.6129 09.14.2013-05:00:00 15.6129 09.14.2013-06:00:00 15.6029 09.14.2013-07:00:00 15.5828 09.14.2013-08:00:00 15.5727 09.14.2013-09:00:00 15.5677 09.14.2013-10:00:00 15.5577 09.14.2013-11:00:00 15.5476 09.14.2013-12:00:00 15.5275 09.14.2013-13:00:00 15.5326 09.14.2013-14:00:00 15.5225 09.14.2013-15:00:00 15.5225 09.14.2013-16:00:00 15.5125 09.14.2013-17:00:00 15.5075 09.14.2013-18:00:00 15.5024 09.14.2013-19:00:00 15.4974 09.14.2013-20:00:00 15.4773 09.14.2013-21:00:00 15.4773 09.14.2013-22:00:00 15.4623 09.14.2013-23:00:00 15.4623 09.15.2013-00:00:00 15.4623 09.15.2013-01:00:00 15.4623 09.15.2013-02:00:00 15.4623 09.15.2013-03:00:00 15.4572 09.15.2013-04:00:00 15.4572 09.15.2013-05:00:00 15.4572 09.15.2013-06:00:00 15.4572 09.15.2013-07:00:00 15.4422 09.15.2013-08:00:00 15.4472 09.15.2013-09:00:00 15.4372 09.15.2013-10:00:00 15.4321 09.15.2013-11:00:00 15.4271 09.15.2013-12:00:00 15.4271 09.15.2013-13:00:00 15.4070 09.15.2013-14:00:00 15.4020 09.15.2013-15:00:00 15.3970 09.15.2013-16:00:00 15.3920 09.15.2013-17:00:00 15.3920 09.15.2013-18:00:00 15.4271 09.15.2013-19:00:00 15.7686 09.15.2013-20:00:00 15.7837 09.15.2013-21:00:00 15.7987 09.15.2013-22:00:00 15.8188 09.15.2013-23:00:00 15.8439 09.16.2013-00:00:00 15.9745 09.16.2013-01:00:00 16.0699 09.16.2013-02:00:00 16.1703 09.16.2013-03:00:00 16.2356 09.16.2013-04:00:00 16.2858 09.16.2013-05:00:00 16.3461 09.16.2013-06:00:00 16.3712 09.16.2013-07:00:00 16.3963 09.16.2013-08:00:00 16.4214 09.16.2013-09:00:00 16.4265 09.16.2013-10:00:00 16.4465 09.16.2013-11:00:00 16.4465 09.16.2013-12:00:00 16.4616 09.16.2013-13:00:00 16.4566 09.16.2013-14:00:00 16.4717 09.16.2013-15:00:00 16.5068 09.16.2013-16:00:00 16.5721 09.16.2013-17:00:00 16.6424 09.16.2013-18:00:00 16.6976 09.16.2013-19:00:00 16.7127 09.16.2013-20:00:00 16.7127 09.16.2013-21:00:00 16.7479 09.16.2013-22:00:00 16.8232 09.16.2013-23:00:00 16.8382 09.17.2013-00:00:00 16.8483 09.17.2013-01:00:00 16.8784 09.17.2013-02:00:00 16.9136 09.17.2013-03:00:00 16.9286 09.17.2013-04:00:00 16.9286 09.17.2013-05:00:00 16.9337 09.17.2013-06:00:00 16.9387 09.17.2013-07:00:00 16.9537 09.17.2013-08:00:00 16.9638 09.17.2013-09:00:00 16.9638 09.17.2013-10:00:00 16.9738 09.17.2013-11:00:00 16.9738 09.17.2013-12:00:00 16.9738 09.17.2013-13:00:00 16.9638 09.17.2013-14:00:00 16.9487 09.17.2013-15:00:00 16.9487 09.17.2013-16:00:00 16.9487 09.17.2013-17:00:00 16.9387 09.17.2013-18:00:00 16.9337 09.17.2013-19:00:00 16.9286 09.17.2013-20:00:00 16.9286 09.17.2013-21:00:00 16.9337 09.17.2013-22:00:00 16.9337 09.17.2013-23:00:00 16.9286 09.18.2013-00:00:00 16.9286 09.18.2013-01:00:00 16.9236 09.18.2013-02:00:00 16.9186 09.18.2013-03:00:00 16.9136 09.18.2013-04:00:00 16.9136 09.18.2013-05:00:00 16.9136 09.18.2013-06:00:00 16.9186 09.18.2013-07:00:00 17.0241 09.18.2013-08:00:00 17.0492 09.18.2013-09:00:00 17.0492 09.18.2013-10:00:00 17.0492 09.18.2013-11:00:00 17.0391 09.18.2013-12:00:00 17.0241 09.18.2013-13:00:00 16.9989 09.18.2013-14:00:00 16.9889 09.18.2013-15:00:00 16.9789 09.18.2013-16:00:00 16.9688 09.18.2013-17:00:00 16.9588 09.18.2013-18:00:00 16.9537 09.18.2013-19:00:00 16.9487 09.18.2013-20:00:00 16.9437 09.18.2013-21:00:00 16.9437 09.18.2013-22:00:00 16.9437 09.18.2013-23:00:00 16.9437 09.19.2013-00:00:00 16.9337 09.19.2013-01:00:00 16.9286 09.19.2013-02:00:00 16.9286 09.19.2013-03:00:00 16.9337 09.19.2013-04:00:00 16.9337 09.19.2013-05:00:00 16.9337 09.19.2013-06:00:00 16.9286 09.19.2013-07:00:00 16.9086 09.19.2013-08:00:00 16.9136 09.19.2013-09:00:00 16.9035 09.19.2013-10:00:00 16.8885 09.19.2013-11:00:00 16.8684 09.19.2013-12:00:00 16.8433 09.19.2013-13:00:00 16.8131 09.19.2013-14:00:00 16.7981 09.19.2013-15:00:00 16.7780 09.19.2013-16:00:00 16.7679 09.19.2013-17:00:00 16.7679 09.19.2013-18:00:00 16.7679 09.19.2013-19:00:00 16.7629 09.19.2013-20:00:00 16.7479 09.19.2013-21:00:00 16.7428 09.19.2013-22:00:00 16.7378 09.19.2013-23:00:00 16.7328 09.20.2013-00:00:00 16.7278 09.20.2013-01:00:00 16.7227 09.20.2013-02:00:00 16.7127 09.20.2013-03:00:00 16.7027 09.20.2013-04:00:00 16.7027 09.20.2013-05:00:00 16.6876 09.20.2013-06:00:00 16.6876 09.20.2013-07:00:00 16.6775 09.20.2013-08:00:00 16.6625 09.20.2013-09:00:00 16.6575 09.20.2013-10:00:00 16.6424 09.20.2013-11:00:00 16.6223 09.20.2013-12:00:00 16.6173 09.20.2013-13:00:00 16.5972 09.20.2013-14:00:00 16.5872 09.20.2013-15:00:00 16.5721 09.20.2013-16:00:00 16.5671 09.20.2013-17:00:00 16.5620 09.20.2013-18:00:00 16.5821 09.20.2013-19:00:00 16.8533 09.20.2013-20:00:00 17.0040 09.20.2013-21:00:00 17.0391 09.20.2013-22:00:00 17.0893 09.20.2013-23:00:00 17.2048 09.21.2013-00:00:00 17.3505 09.21.2013-01:00:00 17.3957 09.21.2013-02:00:00 17.4559 09.21.2013-03:00:00 17.4810 09.21.2013-04:00:00 17.4810 09.21.2013-05:00:00 17.4911 09.21.2013-06:00:00 17.5262 09.21.2013-07:00:00 17.5513 09.21.2013-08:00:00 17.5664 09.21.2013-09:00:00 17.5815 09.21.2013-10:00:00 17.5865 09.21.2013-11:00:00 17.5965 09.21.2013-12:00:00 17.6016 09.21.2013-13:00:00 17.5915 09.21.2013-14:00:00 17.5915 09.21.2013-15:00:00 17.6066 09.21.2013-16:00:00 17.7773 09.21.2013-17:00:00 17.8275 09.21.2013-18:00:00 17.8426 09.21.2013-19:00:00 17.8627 09.21.2013-20:00:00 17.8677 09.21.2013-21:00:00 17.8727 09.21.2013-22:00:00 17.8828 09.21.2013-23:00:00 17.8878 09.22.2013-00:00:00 17.9179 09.22.2013-01:00:00 17.9230 09.22.2013-02:00:00 17.9280 09.22.2013-03:00:00 17.9380 09.22.2013-04:00:00 17.9380 09.22.2013-05:00:00 17.9380 09.22.2013-06:00:00 17.9380 09.22.2013-07:00:00 17.9431 09.22.2013-08:00:00 17.9531 09.22.2013-09:00:00 17.9682 09.22.2013-10:00:00 18.0033 09.22.2013-11:00:00 18.0586 09.22.2013-12:00:00 18.2193 09.22.2013-13:00:00 18.4402 09.22.2013-14:00:00 18.6411 09.22.2013-15:00:00 18.6913 09.22.2013-16:00:00 18.7767 09.22.2013-17:00:00 18.8470 09.22.2013-18:00:00 18.8872 09.22.2013-19:00:00 18.9022 09.22.2013-20:00:00 18.9424 09.22.2013-21:00:00 18.9776 09.22.2013-22:00:00 18.9926 09.22.2013-23:00:00 19.0127 09.23.2013-00:00:00 19.0378 09.23.2013-01:00:00 19.0629 09.23.2013-02:00:00 19.0880 09.23.2013-03:00:00 19.1232 09.23.2013-04:00:00 19.1332 09.23.2013-05:00:00 19.1332 09.23.2013-06:00:00 19.1483 09.23.2013-07:00:00 19.1634 09.23.2013-08:00:00 19.2186 09.23.2013-09:00:00 19.2588 09.23.2013-10:00:00 19.3291 09.23.2013-11:00:00 19.3994 09.23.2013-12:00:00 19.4647 09.23.2013-13:00:00 19.5199 09.23.2013-14:00:00 19.6203 09.23.2013-15:00:00 19.6907 09.23.2013-16:00:00 19.7158 09.23.2013-17:00:00 19.7308 09.23.2013-18:00:00 19.7308 09.23.2013-19:00:00 19.7409 09.23.2013-20:00:00 19.7459 09.23.2013-21:00:00 19.7459 09.23.2013-22:00:00 19.7509 09.23.2013-23:00:00 19.7459 09.24.2013-00:00:00 19.7559 09.24.2013-01:00:00 19.7610 09.24.2013-02:00:00 19.7660 09.24.2013-03:00:00 19.7861 09.24.2013-04:00:00 19.7861 09.24.2013-05:00:00 19.7911 09.24.2013-06:00:00 19.7961 09.24.2013-07:00:00 19.7961 09.24.2013-08:00:00 19.7861 09.24.2013-09:00:00 19.7961 09.24.2013-10:00:00 19.7961 09.24.2013-11:00:00 19.7961 09.24.2013-12:00:00 19.7861 09.24.2013-13:00:00 19.7861 09.24.2013-14:00:00 19.8011 09.24.2013-15:00:00 19.7961 09.24.2013-16:00:00 19.8011 09.24.2013-17:00:00 19.8112 09.24.2013-18:00:00 19.8062 09.24.2013-19:00:00 19.8062 09.24.2013-20:00:00 19.8062 09.24.2013-21:00:00 19.8112 09.24.2013-22:00:00 19.8112 09.24.2013-23:00:00 19.8112 09.25.2013-00:00:00 19.8062 09.25.2013-01:00:00 19.8112 09.25.2013-02:00:00 19.8062 09.25.2013-03:00:00 19.8011 09.25.2013-04:00:00 19.8011 09.25.2013-05:00:00 19.8011 09.25.2013-06:00:00 19.7961 09.25.2013-07:00:00 19.7961 09.25.2013-08:00:00 19.8062 09.25.2013-09:00:00 19.8011 09.25.2013-10:00:00 19.8062 09.25.2013-11:00:00 19.8162 09.25.2013-12:00:00 19.8162 09.25.2013-13:00:00 19.8112 09.25.2013-14:00:00 19.8062 09.25.2013-15:00:00 19.7961 09.25.2013-16:00:00 19.7961 09.25.2013-17:00:00 19.7961 09.25.2013-18:00:00 19.7961 09.25.2013-19:00:00 19.8011 09.25.2013-20:00:00 19.7861 09.25.2013-21:00:00 19.7861 09.25.2013-22:00:00 19.7911 09.25.2013-23:00:00 19.7911 09.26.2013-00:00:00 19.7861 09.26.2013-01:00:00 19.7810 09.26.2013-02:00:00 19.7760 09.26.2013-03:00:00 19.7710 09.26.2013-04:00:00 19.7660 09.26.2013-05:00:00 19.7660 09.26.2013-06:00:00 19.7610 09.26.2013-07:00:00 19.7559 09.26.2013-08:00:00 19.7509 09.26.2013-09:00:00 19.7459 09.26.2013-10:00:00 19.7359 09.26.2013-11:00:00 19.7258 09.26.2013-12:00:00 19.7158 09.26.2013-13:00:00 19.7158 09.26.2013-14:00:00 19.7057 09.26.2013-15:00:00 19.7057 09.26.2013-16:00:00 19.7007 09.26.2013-17:00:00 19.6957 09.26.2013-18:00:00 19.6856 09.26.2013-19:00:00 19.6806 09.26.2013-20:00:00 19.6605 09.26.2013-21:00:00 19.6404 09.26.2013-22:00:00 19.6404 09.26.2013-23:00:00 19.6404 09.27.2013-00:00:00 19.6304 09.27.2013-01:00:00 19.6203 09.27.2013-02:00:00 19.6203 09.27.2013-03:00:00 19.6153 09.27.2013-04:00:00 19.6103 09.27.2013-05:00:00 19.6003 09.27.2013-06:00:00 19.5952 09.27.2013-07:00:00 19.5902 09.27.2013-08:00:00 19.5802 09.27.2013-09:00:00 19.5802 09.27.2013-10:00:00 19.5752 09.27.2013-11:00:00 19.5952 09.27.2013-12:00:00 19.6003 09.27.2013-13:00:00 19.6907 09.27.2013-14:00:00 19.8815 09.27.2013-15:00:00 20.0572 09.27.2013-16:00:00 20.2330 09.27.2013-17:00:00 20.4389 09.27.2013-18:00:00 20.6548 09.27.2013-19:00:00 20.8356 09.27.2013-20:00:00 21.0566 09.27.2013-21:00:00 21.1771 09.27.2013-22:00:00 21.2575 09.27.2013-23:00:00 21.3077 09.28.2013-00:00:00 21.3228 09.28.2013-01:00:00 21.4182 09.28.2013-02:00:00 21.6893 09.28.2013-03:00:00 21.8400 09.28.2013-04:00:00 21.9605 09.28.2013-05:00:00 22.1011 09.28.2013-06:00:00 22.1765 09.28.2013-07:00:00 22.2719 09.28.2013-08:00:00 22.4125 09.28.2013-09:00:00 22.5380 09.28.2013-10:00:00 22.6535 09.28.2013-11:00:00 22.7289 09.28.2013-12:00:00 22.8594 09.28.2013-13:00:00 23.0000 09.28.2013-14:00:00 23.1607 09.28.2013-15:00:00 23.3918 09.28.2013-16:00:00 23.5977 09.28.2013-17:00:00 23.7132 09.28.2013-18:00:00 23.8939 09.28.2013-19:00:00 24.2656 09.28.2013-20:00:00 24.5418 09.28.2013-21:00:00 24.9033 09.28.2013-22:00:00 25.2900 09.28.2013-23:00:00 25.5260 09.29.2013-00:00:00 25.8223 09.29.2013-01:00:00 26.0232 09.29.2013-02:00:00 26.1839 09.29.2013-03:00:00 26.3446 09.29.2013-04:00:00 26.4450 09.29.2013-05:00:00 26.5756 09.29.2013-06:00:00 26.7062 09.29.2013-07:00:00 26.8568 09.29.2013-08:00:00 27.0477 09.29.2013-09:00:00 27.2586 09.29.2013-10:00:00 27.3891 09.29.2013-11:00:00 27.4444 09.29.2013-12:00:00 27.4544 09.29.2013-13:00:00 27.4745 09.29.2013-14:00:00 27.5097 09.29.2013-15:00:00 27.5247 09.29.2013-16:00:00 27.5247 09.29.2013-17:00:00 27.5298 09.29.2013-18:00:00 27.5247 09.29.2013-19:00:00 27.5348 09.29.2013-20:00:00 27.4946 09.29.2013-21:00:00 27.5046 09.29.2013-22:00:00 27.6553 09.29.2013-23:00:00 27.7055 09.30.2013-00:00:00 27.7357 09.30.2013-01:00:00 27.7507 09.30.2013-02:00:00 27.8411 09.30.2013-03:00:00 27.9415 09.30.2013-04:00:00 28.1675 09.30.2013-05:00:00 28.4086 09.30.2013-06:00:00 28.5442 09.30.2013-07:00:00 28.7400 09.30.2013-08:00:00 28.8354 09.30.2013-09:00:00 28.9710 09.30.2013-10:00:00 29.0966 09.30.2013-11:00:00 29.2121 09.30.2013-12:00:00 29.4481 09.30.2013-13:00:00 29.5636 09.30.2013-14:00:00 29.6891 09.30.2013-15:00:00 29.8097 09.30.2013-16:00:00 29.8800 09.30.2013-17:00:00 29.9252 09.30.2013-18:00:00 29.9553 09.30.2013-19:00:00 30.0105 09.30.2013-20:00:00 30.0608 09.30.2013-21:00:00 30.1512 09.30.2013-22:00:00 30.1612 09.30.2013-23:00:00 30.2114 10.01.2013-00:00:00 30.2566 10.01.2013-01:00:00 30.2918 10.01.2013-02:00:00 30.3319 10.01.2013-03:00:00 30.3370 10.01.2013-04:00:00 30.3972 10.01.2013-05:00:00 30.4274 10.01.2013-06:00:00 30.4173 10.01.2013-07:00:00 30.4776 10.01.2013-08:00:00 30.5077 10.01.2013-09:00:00 30.5479 10.01.2013-10:00:00 30.5730 10.01.2013-11:00:00 30.5630 10.01.2013-12:00:00 30.5680 10.01.2013-13:00:00 30.5830 10.01.2013-14:00:00 30.6282 10.01.2013-15:00:00 30.6383 10.01.2013-16:00:00 30.6433 10.01.2013-17:00:00 30.7337 10.01.2013-18:00:00 30.7236 10.01.2013-19:00:00 30.7287 10.01.2013-20:00:00 30.7387 10.01.2013-21:00:00 30.7236 10.01.2013-22:00:00 30.7086 10.01.2013-23:00:00 30.6935 10.02.2013-00:00:00 30.6734 10.02.2013-01:00:00 30.6383 10.02.2013-02:00:00 30.6383 10.02.2013-03:00:00 30.6533 10.02.2013-04:00:00 30.6383 10.02.2013-05:00:00 30.6182 10.02.2013-06:00:00 30.5730 10.02.2013-07:00:00 30.5429 10.02.2013-08:00:00 30.5328 10.02.2013-09:00:00 30.5027 10.02.2013-10:00:00 30.4776 10.02.2013-11:00:00 30.4625 10.02.2013-12:00:00 30.4575 10.02.2013-13:00:00 30.4474 10.02.2013-14:00:00 30.5077 10.02.2013-15:00:00 30.4926 10.02.2013-16:00:00 30.5378 10.02.2013-17:00:00 30.5027 10.02.2013-18:00:00 30.4474 10.02.2013-19:00:00 30.4274 10.02.2013-20:00:00 30.3872 10.02.2013-21:00:00 30.3571 10.02.2013-22:00:00 30.3269 10.02.2013-23:00:00 30.2918 10.03.2013-00:00:00 30.2616 10.03.2013-01:00:00 30.2215 10.03.2013-02:00:00 30.1863 10.03.2013-03:00:00 30.1712 10.03.2013-04:00:00 30.1461 10.03.2013-05:00:00 30.1110 10.03.2013-06:00:00 30.0708 10.03.2013-07:00:00 30.0407 10.03.2013-08:00:00 30.0156 10.03.2013-09:00:00 29.9905 10.03.2013-10:00:00 29.9603 10.03.2013-11:00:00 29.9402 10.03.2013-12:00:00 29.9051 10.03.2013-13:00:00 29.8900 10.03.2013-14:00:00 29.8599 10.03.2013-15:00:00 29.8298 10.03.2013-16:00:00 29.8147 10.03.2013-17:00:00 29.7996 10.03.2013-18:00:00 29.7494 10.03.2013-19:00:00 29.7243 10.03.2013-20:00:00 29.7193 10.03.2013-21:00:00 29.6791 10.03.2013-22:00:00 29.6791 10.03.2013-23:00:00 29.6540 10.04.2013-00:00:00 29.6289 10.04.2013-01:00:00 29.5937 10.04.2013-02:00:00 29.5837 10.04.2013-03:00:00 29.5636 10.04.2013-04:00:00 29.5636 10.04.2013-05:00:00 29.5335 10.04.2013-06:00:00 29.5134 10.04.2013-07:00:00 29.4983 10.04.2013-08:00:00 29.4732 10.04.2013-09:00:00 29.4431 10.04.2013-10:00:00 29.4029 10.04.2013-11:00:00 29.3627 10.04.2013-12:00:00 29.3376 10.04.2013-13:00:00 29.3276 10.04.2013-14:00:00 29.3025 10.04.2013-15:00:00 29.2924 10.04.2013-16:00:00 29.2723 10.04.2013-17:00:00 29.2372 10.04.2013-18:00:00 29.2121 10.04.2013-19:00:00 29.1970 10.04.2013-20:00:00 29.1920 10.04.2013-21:00:00 29.1819 10.04.2013-22:00:00 29.1568 10.04.2013-23:00:00 29.1367 10.05.2013-00:00:00 29.1317 10.05.2013-01:00:00 29.1116 10.05.2013-02:00:00 29.0815 10.05.2013-03:00:00 29.0263 10.05.2013-04:00:00 28.9911 10.05.2013-05:00:00 28.9710 10.05.2013-06:00:00 28.9459 10.05.2013-07:00:00 28.9258 10.05.2013-08:00:00 28.8957 10.05.2013-09:00:00 28.8706 10.05.2013-10:00:00 28.8405 10.05.2013-11:00:00 28.8254 10.05.2013-12:00:00 28.8103 10.05.2013-13:00:00 28.7902 10.05.2013-14:00:00 28.7300 10.05.2013-15:00:00 28.7099 10.05.2013-16:00:00 28.6898 10.05.2013-17:00:00 28.6496 10.05.2013-18:00:00 28.6396 10.05.2013-19:00:00 28.6145 10.05.2013-20:00:00 28.5843 10.05.2013-21:00:00 28.5643 10.05.2013-22:00:00 28.5492 10.05.2013-23:00:00 28.5241 10.06.2013-00:00:00 28.5140 10.06.2013-01:00:00 28.4939 10.06.2013-02:00:00 28.4488 10.06.2013-03:00:00 28.4136 10.06.2013-04:00:00 28.3985 10.06.2013-05:00:00 28.3784 10.06.2013-06:00:00 28.3584 10.06.2013-07:00:00 28.3333 10.06.2013-08:00:00 28.2981 10.06.2013-09:00:00 28.2730 10.06.2013-10:00:00 28.2328 10.06.2013-11:00:00 28.1876 10.06.2013-12:00:00 28.1776 10.06.2013-13:00:00 28.1223 10.06.2013-14:00:00 28.0671 10.06.2013-15:00:00 28.0420 10.06.2013-16:00:00 28.0169 10.06.2013-17:00:00 27.9918 10.06.2013-18:00:00 27.9566 10.06.2013-19:00:00 27.9164 10.06.2013-20:00:00 27.8763 10.06.2013-21:00:00 27.8712 10.06.2013-22:00:00 27.8461 10.06.2013-23:00:00 27.8411 10.07.2013-00:00:00 27.8612 10.07.2013-01:00:00 27.9566 10.07.2013-02:00:00 28.0671 10.07.2013-03:00:00 28.0771 10.07.2013-04:00:00 28.1123 10.07.2013-05:00:00 28.1374 10.07.2013-06:00:00 28.1575 10.07.2013-07:00:00 28.1575 10.07.2013-08:00:00 28.1525 10.07.2013-09:00:00 28.1474 10.07.2013-10:00:00 28.1474 10.07.2013-11:00:00 28.1424 10.07.2013-12:00:00 28.1274 10.07.2013-13:00:00 28.1223 10.07.2013-14:00:00 28.1123 10.07.2013-15:00:00 28.1223 10.07.2013-16:00:00 28.1374 10.07.2013-17:00:00 28.1474 10.07.2013-18:00:00 28.1474 10.07.2013-19:00:00 28.1575 10.07.2013-20:00:00 28.1625 10.07.2013-21:00:00 28.1474 10.07.2013-22:00:00 28.1474 10.07.2013-23:00:00 28.1324 10.08.2013-00:00:00 28.1374 10.08.2013-01:00:00 28.1525 10.08.2013-02:00:00 28.1525 10.08.2013-03:00:00 28.1424 10.08.2013-04:00:00 28.1575 10.08.2013-05:00:00 28.1625 10.08.2013-06:00:00 28.1575 10.08.2013-07:00:00 28.1525 10.08.2013-08:00:00 28.1675 10.08.2013-09:00:00 28.2027 10.08.2013-10:00:00 28.2378 10.08.2013-11:00:00 28.2730 10.08.2013-12:00:00 28.2830 10.08.2013-13:00:00 28.2881 10.08.2013-14:00:00 28.3132 10.08.2013-15:00:00 28.3383 10.08.2013-16:00:00 28.3584 10.08.2013-17:00:00 28.3634 10.08.2013-18:00:00 28.3734 10.08.2013-19:00:00 28.3634 10.08.2013-20:00:00 28.3634 10.08.2013-21:00:00 28.3483 10.08.2013-22:00:00 28.3483 10.08.2013-23:00:00 28.3433 10.09.2013-00:00:00 28.3433 10.09.2013-01:00:00 28.3383 10.09.2013-02:00:00 28.3333 10.09.2013-03:00:00 28.3333 10.09.2013-04:00:00 28.3282 10.09.2013-05:00:00 28.3081 10.09.2013-06:00:00 28.3031 10.09.2013-07:00:00 28.2981 10.09.2013-08:00:00 28.2830 10.09.2013-09:00:00 28.2730 10.09.2013-10:00:00 28.2579 10.09.2013-11:00:00 28.2479 10.09.2013-12:00:00 28.2378 10.09.2013-13:00:00 28.2278 10.09.2013-14:00:00 28.2127 10.09.2013-15:00:00 28.2127 10.09.2013-16:00:00 28.2027 10.09.2013-17:00:00 28.1926 10.09.2013-18:00:00 28.1876 10.09.2013-19:00:00 28.1876 10.09.2013-20:00:00 28.1776 10.09.2013-21:00:00 28.1776 10.09.2013-22:00:00 28.1726 10.09.2013-23:00:00 28.1675 10.10.2013-00:00:00 28.1625 10.10.2013-01:00:00 28.1474 10.10.2013-02:00:00 28.1424 10.10.2013-03:00:00 28.1324 10.10.2013-04:00:00 28.1123 10.10.2013-05:00:00 28.1073 10.10.2013-06:00:00 28.0872 10.10.2013-07:00:00 28.0671 10.10.2013-08:00:00 28.0520 10.10.2013-09:00:00 28.0269 10.10.2013-10:00:00 28.0219 10.10.2013-11:00:00 28.0119 10.10.2013-12:00:00 27.9918 10.10.2013-13:00:00 27.9616 10.10.2013-14:00:00 27.9466 10.10.2013-15:00:00 27.9265 10.10.2013-16:00:00 27.9164 10.10.2013-17:00:00 27.8913 10.10.2013-18:00:00 27.8763 10.10.2013-19:00:00 27.8712 10.10.2013-20:00:00 27.8712 10.10.2013-21:00:00 27.8612 10.10.2013-22:00:00 27.8311 10.10.2013-23:00:00 27.8160 10.11.2013-00:00:00 27.8060 10.11.2013-01:00:00 27.7859 10.11.2013-02:00:00 27.7708 10.11.2013-03:00:00 27.7708 10.11.2013-04:00:00 27.7608 10.11.2013-05:00:00 27.7457 10.11.2013-06:00:00 27.7357 10.11.2013-07:00:00 27.7005 10.11.2013-08:00:00 27.6804 10.11.2013-09:00:00 27.6503 10.11.2013-10:00:00 27.6402 10.11.2013-11:00:00 27.6151 10.11.2013-12:00:00 27.5900 10.11.2013-13:00:00 27.5750 10.11.2013-14:00:00 27.5649 10.11.2013-15:00:00 27.5448 10.11.2013-16:00:00 27.5398 10.11.2013-17:00:00 27.5398 10.11.2013-18:00:00 27.5298 10.11.2013-19:00:00 27.4946 10.11.2013-20:00:00 27.4745 10.11.2013-21:00:00 27.4544 10.11.2013-22:00:00 27.4343 10.11.2013-23:00:00 27.4092 10.12.2013-00:00:00 27.3992 10.12.2013-01:00:00 27.3992 10.12.2013-02:00:00 27.3741 10.12.2013-03:00:00 27.4092 10.12.2013-04:00:00 27.4042 10.12.2013-05:00:00 27.4092 10.12.2013-06:00:00 27.4042 10.12.2013-07:00:00 27.3741 10.12.2013-08:00:00 27.3640 10.12.2013-09:00:00 27.3540 10.12.2013-10:00:00 27.3439 10.12.2013-11:00:00 27.3289 10.12.2013-12:00:00 27.3188 10.12.2013-13:00:00 27.3088 10.12.2013-14:00:00 27.3088 10.12.2013-15:00:00 27.2937 10.12.2013-16:00:00 27.2787 10.12.2013-17:00:00 27.2736 10.12.2013-18:00:00 27.2536 10.12.2013-19:00:00 27.2485 10.12.2013-20:00:00 27.2385 10.12.2013-21:00:00 27.2335 10.12.2013-22:00:00 27.2184 10.12.2013-23:00:00 27.1883 10.13.2013-00:00:00 27.1782 10.13.2013-01:00:00 27.1632 10.13.2013-02:00:00 27.1581 10.13.2013-03:00:00 27.1481 10.13.2013-04:00:00 27.1280 10.13.2013-05:00:00 27.1330 10.13.2013-06:00:00 27.1129 10.13.2013-07:00:00 27.1180 10.13.2013-08:00:00 27.1029 10.13.2013-09:00:00 27.0929 10.13.2013-10:00:00 27.0828 10.13.2013-11:00:00 27.0728 10.13.2013-12:00:00 27.0627 10.13.2013-13:00:00 27.0376 10.13.2013-14:00:00 27.0376 10.13.2013-15:00:00 27.0225 10.13.2013-16:00:00 27.0125 10.13.2013-17:00:00 26.9874 10.13.2013-18:00:00 26.9723 10.13.2013-19:00:00 26.9422 10.13.2013-20:00:00 26.9221 10.13.2013-21:00:00 26.9171 10.13.2013-22:00:00 26.9020 10.13.2013-23:00:00 26.8819 10.14.2013-00:00:00 26.8719 10.14.2013-01:00:00 26.8719 10.14.2013-02:00:00 26.8267 10.14.2013-03:00:00 26.8217 10.14.2013-04:00:00 26.8066 10.14.2013-05:00:00 26.7765 10.14.2013-06:00:00 26.7514 10.14.2013-07:00:00 26.7413 10.14.2013-08:00:00 26.7463 10.14.2013-09:00:00 26.7463 10.14.2013-10:00:00 26.7162 10.14.2013-11:00:00 26.6760 10.14.2013-12:00:00 26.6610 10.14.2013-13:00:00 26.6308 10.14.2013-14:00:00 26.5957 10.14.2013-15:00:00 26.5856 10.14.2013-16:00:00 26.5455 10.14.2013-17:00:00 26.5204 10.14.2013-18:00:00 26.5153 10.14.2013-19:00:00 26.5103 10.14.2013-20:00:00 26.4852 10.14.2013-21:00:00 26.4651 10.14.2013-22:00:00 26.4551 10.14.2013-23:00:00 26.4350 10.15.2013-00:00:00 26.4149 10.15.2013-01:00:00 26.3998 10.15.2013-02:00:00 26.3998 10.15.2013-03:00:00 26.3898 10.15.2013-04:00:00 26.3697 10.15.2013-05:00:00 26.3546 10.15.2013-06:00:00 26.3496 10.15.2013-07:00:00 26.3396 10.15.2013-08:00:00 26.3346 10.15.2013-09:00:00 26.3044 10.15.2013-10:00:00 26.2693 10.15.2013-11:00:00 26.2442 10.15.2013-12:00:00 26.2291 10.15.2013-13:00:00 26.2090 10.15.2013-14:00:00 26.1839 10.15.2013-15:00:00 26.1688 10.15.2013-16:00:00 26.1538 10.15.2013-17:00:00 26.1337 10.15.2013-18:00:00 26.1086 10.15.2013-19:00:00 26.0935 10.15.2013-20:00:00 26.0835 10.15.2013-21:00:00 26.0784 10.15.2013-22:00:00 26.0634 10.15.2013-23:00:00 26.0634 10.16.2013-00:00:00 26.0584 10.16.2013-01:00:00 26.0433 10.16.2013-02:00:00 26.0232 10.16.2013-03:00:00 26.0132 10.16.2013-04:00:00 26.0031 10.16.2013-05:00:00 25.9931 10.16.2013-06:00:00 25.9880 10.16.2013-07:00:00 25.9780 10.16.2013-08:00:00 25.9680 10.16.2013-09:00:00 25.9629 10.16.2013-10:00:00 25.9378 10.16.2013-11:00:00 25.9228 10.16.2013-12:00:00 25.9228 10.16.2013-13:00:00 25.9027 10.16.2013-14:00:00 25.8876 10.16.2013-15:00:00 25.8675 10.16.2013-16:00:00 25.8525 10.16.2013-17:00:00 25.8474 10.16.2013-18:00:00 25.8374 10.16.2013-19:00:00 25.8273 10.16.2013-20:00:00 25.8123 10.16.2013-21:00:00 25.8022 10.16.2013-22:00:00 25.8022 10.16.2013-23:00:00 25.7922 10.17.2013-00:00:00 25.7822 10.17.2013-01:00:00 25.7721 10.17.2013-02:00:00 25.7420 10.17.2013-03:00:00 25.7370 10.17.2013-04:00:00 25.7370 10.17.2013-05:00:00 25.7269 10.17.2013-06:00:00 25.7219 10.17.2013-07:00:00 25.7068 10.17.2013-08:00:00 25.6817 10.17.2013-09:00:00 25.6516 10.17.2013-10:00:00 25.6315 10.17.2013-11:00:00 25.6064 10.17.2013-12:00:00 25.6014 10.17.2013-13:00:00 25.5913 10.17.2013-14:00:00 25.5662 10.17.2013-15:00:00 25.5511 10.17.2013-16:00:00 25.5361 10.17.2013-17:00:00 25.5311 10.17.2013-18:00:00 25.5160 10.17.2013-19:00:00 25.4808 10.17.2013-20:00:00 25.4658 10.17.2013-21:00:00 25.4507 10.17.2013-22:00:00 25.4507 10.17.2013-23:00:00 25.4457 10.18.2013-00:00:00 25.4356 10.18.2013-01:00:00 25.4256 10.18.2013-02:00:00 25.4156 10.18.2013-03:00:00 25.4055 10.18.2013-04:00:00 25.3854 10.18.2013-05:00:00 25.3754 10.18.2013-06:00:00 25.3653 10.18.2013-07:00:00 25.3553 10.18.2013-08:00:00 25.3302 10.18.2013-09:00:00 25.3151 10.18.2013-10:00:00 25.3001 10.18.2013-11:00:00 25.2900 10.18.2013-12:00:00 25.2599 10.18.2013-13:00:00 25.2398 10.18.2013-14:00:00 25.2046 10.18.2013-15:00:00 25.1695 10.18.2013-16:00:00 25.1594 10.18.2013-17:00:00 25.1394 10.18.2013-18:00:00 25.1243 10.18.2013-19:00:00 25.1142 10.18.2013-20:00:00 25.1042 10.18.2013-21:00:00 25.0891 10.18.2013-22:00:00 25.0791 10.18.2013-23:00:00 25.0690 10.19.2013-00:00:00 25.0640 10.19.2013-01:00:00 25.0490 10.19.2013-02:00:00 25.0339 10.19.2013-03:00:00 25.0188 10.19.2013-04:00:00 25.0038 10.19.2013-05:00:00 24.9837 10.19.2013-06:00:00 24.9736 10.19.2013-07:00:00 24.9535 10.19.2013-08:00:00 24.9385 10.19.2013-09:00:00 24.9184 10.19.2013-10:00:00 24.8933 10.19.2013-11:00:00 24.8581 10.19.2013-12:00:00 24.8531 10.19.2013-13:00:00 24.8330 10.19.2013-14:00:00 24.8129 10.19.2013-15:00:00 24.7828 10.19.2013-16:00:00 24.7828 10.19.2013-17:00:00 24.7778 10.19.2013-18:00:00 24.7677 10.19.2013-19:00:00 24.7527 10.19.2013-20:00:00 24.7477 10.19.2013-21:00:00 24.7426 10.19.2013-22:00:00 24.7326 10.19.2013-23:00:00 24.7326 10.20.2013-00:00:00 24.7225 10.20.2013-01:00:00 24.7175 10.20.2013-02:00:00 24.7075 10.20.2013-03:00:00 24.6974 10.20.2013-04:00:00 24.6824 10.20.2013-05:00:00 24.6623 10.20.2013-06:00:00 24.6573 10.20.2013-07:00:00 24.6522 10.20.2013-08:00:00 24.6522 10.20.2013-09:00:00 24.6522 10.20.2013-10:00:00 24.6422 10.20.2013-11:00:00 24.6221 10.20.2013-12:00:00 24.5870 10.20.2013-13:00:00 24.5719 10.20.2013-14:00:00 24.5468 10.20.2013-15:00:00 24.5267 10.20.2013-16:00:00 24.5016 10.20.2013-17:00:00 24.4765 10.20.2013-18:00:00 24.4664 10.20.2013-19:00:00 24.4463 10.20.2013-20:00:00 24.4413 10.20.2013-21:00:00 24.4263 10.20.2013-22:00:00 24.4263 10.20.2013-23:00:00 24.4212 10.21.2013-00:00:00 24.4162 10.21.2013-01:00:00 24.4162 10.21.2013-02:00:00 24.4062 10.21.2013-03:00:00 24.4011 10.21.2013-04:00:00 24.4011 10.21.2013-05:00:00 24.4011 10.21.2013-06:00:00 24.3911 10.21.2013-07:00:00 24.3610 10.21.2013-08:00:00 24.3610 10.21.2013-09:00:00 24.3459 10.21.2013-10:00:00 24.3308 10.21.2013-11:00:00 24.3208 10.21.2013-12:00:00 24.2957 10.21.2013-13:00:00 24.2856 10.21.2013-14:00:00 24.2656 10.21.2013-15:00:00 24.2304 10.21.2013-16:00:00 24.2053 10.21.2013-17:00:00 24.1952 10.21.2013-18:00:00 24.1902 10.21.2013-19:00:00 24.1802 10.21.2013-20:00:00 24.1651 10.21.2013-21:00:00 24.1651 10.21.2013-22:00:00 24.1601 10.21.2013-23:00:00 24.1601 10.22.2013-00:00:00 24.1551 10.22.2013-01:00:00 24.1501 10.22.2013-02:00:00 24.1400 10.22.2013-03:00:00 24.1350 10.22.2013-04:00:00 24.1249 10.22.2013-05:00:00 24.1149 10.22.2013-06:00:00 24.0998 10.22.2013-07:00:00 24.0898 10.22.2013-08:00:00 24.0747 10.22.2013-09:00:00 24.0546 10.22.2013-10:00:00 24.0446 10.22.2013-11:00:00 24.0245 10.22.2013-12:00:00 24.0044 10.22.2013-13:00:00 23.9944 10.22.2013-14:00:00 23.9793 10.22.2013-15:00:00 23.9592 10.22.2013-16:00:00 23.9391 10.22.2013-17:00:00 23.9190 10.22.2013-18:00:00 23.9040 10.22.2013-19:00:00 23.8889 10.22.2013-20:00:00 23.8839 10.22.2013-21:00:00 23.8738 10.22.2013-22:00:00 23.8588 10.22.2013-23:00:00 23.8387 10.23.2013-00:00:00 23.8387 10.23.2013-01:00:00 23.8236 10.23.2013-02:00:00 23.8086 10.23.2013-03:00:00 23.7935 10.23.2013-04:00:00 23.7885 10.23.2013-05:00:00 23.7835 10.23.2013-06:00:00 23.7835 10.23.2013-07:00:00 23.7684 10.23.2013-08:00:00 23.7583 10.23.2013-09:00:00 23.7433 10.23.2013-10:00:00 23.7182 10.23.2013-11:00:00 23.6981 10.23.2013-12:00:00 23.6880 10.23.2013-13:00:00 23.6529 10.23.2013-14:00:00 23.6479 10.23.2013-15:00:00 23.6228 10.23.2013-16:00:00 23.6127 10.23.2013-17:00:00 23.5977 10.23.2013-18:00:00 23.5926 10.23.2013-19:00:00 23.5926 10.23.2013-20:00:00 23.5826 10.23.2013-21:00:00 23.5725 10.23.2013-22:00:00 23.5575 10.23.2013-23:00:00 23.5525 10.24.2013-00:00:00 23.5374 10.24.2013-01:00:00 23.5223 10.24.2013-02:00:00 23.5073 10.24.2013-03:00:00 23.4821 10.24.2013-04:00:00 23.4671 10.24.2013-05:00:00 23.4520 10.24.2013-06:00:00 23.4520 10.24.2013-07:00:00 23.4520 10.24.2013-08:00:00 23.4420 10.24.2013-09:00:00 23.4269 10.24.2013-10:00:00 23.3817 10.24.2013-11:00:00 23.3666 10.24.2013-12:00:00 23.3466 10.24.2013-13:00:00 23.3466 10.24.2013-14:00:00 23.3265 10.24.2013-15:00:00 23.2863 10.24.2013-16:00:00 23.2612 10.24.2013-17:00:00 23.2562 10.24.2013-18:00:00 23.2511 10.24.2013-19:00:00 23.2461 10.24.2013-20:00:00 23.2260 10.24.2013-21:00:00 23.2210 10.24.2013-22:00:00 23.2160 10.24.2013-23:00:00 23.1959 10.25.2013-00:00:00 23.1959 10.25.2013-01:00:00 23.1859 10.25.2013-02:00:00 23.1758 10.25.2013-03:00:00 23.1708 10.25.2013-04:00:00 23.1658 10.25.2013-05:00:00 23.1607 10.25.2013-06:00:00 23.1356 10.25.2013-07:00:00 23.1356 10.25.2013-08:00:00 23.1306 10.25.2013-09:00:00 23.1156 10.25.2013-10:00:00 23.0804 10.25.2013-11:00:00 23.0754 10.25.2013-12:00:00 23.0553 10.25.2013-13:00:00 23.0352 10.25.2013-14:00:00 23.0151 10.25.2013-15:00:00 23.0000 10.25.2013-16:00:00 22.9950 10.25.2013-17:00:00 22.9900 10.25.2013-18:00:00 22.9850 10.25.2013-19:00:00 22.9749 10.25.2013-20:00:00 22.9749 10.25.2013-21:00:00 22.9749 10.25.2013-22:00:00 22.9699 10.25.2013-23:00:00 22.9649 10.26.2013-00:00:00 22.9599 10.26.2013-01:00:00 22.9448 10.26.2013-02:00:00 22.9398 10.26.2013-03:00:00 22.9348 10.26.2013-04:00:00 22.9398 10.26.2013-05:00:00 22.9297 10.26.2013-06:00:00 22.9247 10.26.2013-07:00:00 22.9147 10.26.2013-08:00:00 22.9046 10.26.2013-09:00:00 22.8996 10.26.2013-10:00:00 22.8845 10.26.2013-11:00:00 22.8795 10.26.2013-12:00:00 22.8695 10.26.2013-13:00:00 22.8645 10.26.2013-14:00:00 22.8494 10.26.2013-15:00:00 22.8444 10.26.2013-16:00:00 22.8293 10.26.2013-17:00:00 22.8193 10.26.2013-18:00:00 22.8193 10.26.2013-19:00:00 22.8193 10.26.2013-20:00:00 22.8042 10.26.2013-21:00:00 22.8042 10.26.2013-22:00:00 22.7942 10.26.2013-23:00:00 22.7942 10.27.2013-00:00:00 22.7942 10.27.2013-01:00:00 22.7942 10.27.2013-02:00:00 22.7891 10.27.2013-03:00:00 22.7841 10.27.2013-04:00:00 22.7841 10.27.2013-05:00:00 22.7791 10.27.2013-06:00:00 22.7741 10.27.2013-07:00:00 22.7791 10.27.2013-08:00:00 22.7741 10.27.2013-09:00:00 22.7741 10.27.2013-10:00:00 22.7690 10.27.2013-11:00:00 22.7690 10.27.2013-12:00:00 22.7690 10.27.2013-13:00:00 22.7690 10.27.2013-14:00:00 22.7690 10.27.2013-15:00:00 22.7640 10.27.2013-16:00:00 22.7640 10.27.2013-17:00:00 22.7640 10.27.2013-18:00:00 22.7640 10.27.2013-19:00:00 22.7640 10.27.2013-20:00:00 22.7590 10.27.2013-21:00:00 22.7540 10.27.2013-22:00:00 22.7439 10.27.2013-23:00:00 22.7389 10.28.2013-00:00:00 22.7339 10.28.2013-01:00:00 22.7339 10.28.2013-02:00:00 22.7238 10.28.2013-03:00:00 22.7138 10.28.2013-04:00:00 22.7138 10.28.2013-05:00:00 22.7138 10.28.2013-06:00:00 22.7088 10.28.2013-07:00:00 22.6987 10.28.2013-08:00:00 22.6987 10.28.2013-09:00:00 22.6937 10.28.2013-10:00:00 22.6736 10.28.2013-11:00:00 22.6686 10.28.2013-12:00:00 22.6636 10.28.2013-13:00:00 22.6636 10.28.2013-14:00:00 22.6586 10.28.2013-15:00:00 22.6535 10.28.2013-16:00:00 22.6535 10.28.2013-17:00:00 22.6535 10.28.2013-18:00:00 22.6535 10.28.2013-19:00:00 22.6485 10.28.2013-20:00:00 22.6485 10.28.2013-21:00:00 22.6485 10.28.2013-22:00:00 22.6485 10.28.2013-23:00:00 22.6435 10.29.2013-00:00:00 22.6335 10.29.2013-01:00:00 22.6335 10.29.2013-02:00:00 22.6284 10.29.2013-03:00:00 22.6284 10.29.2013-04:00:00 22.6284 10.29.2013-05:00:00 22.6284 10.29.2013-06:00:00 22.6284 10.29.2013-07:00:00 22.6184 10.29.2013-08:00:00 22.6134 10.29.2013-09:00:00 22.6134 10.29.2013-10:00:00 22.5983 10.29.2013-11:00:00 22.5933 10.29.2013-12:00:00 22.5832 10.29.2013-13:00:00 22.5581 10.29.2013-14:00:00 22.5280 10.29.2013-15:00:00 22.5180 10.29.2013-16:00:00 22.5180 10.29.2013-17:00:00 22.5180 10.29.2013-18:00:00 22.5079 10.29.2013-19:00:00 22.5029 10.29.2013-20:00:00 22.4928 10.29.2013-21:00:00 22.4928 10.29.2013-22:00:00 22.4928 10.29.2013-23:00:00 22.4928 10.30.2013-00:00:00 22.4828 10.30.2013-01:00:00 22.4728 10.30.2013-02:00:00 22.4728 10.30.2013-03:00:00 22.4677 10.30.2013-04:00:00 22.4627 10.30.2013-05:00:00 22.4577 10.30.2013-06:00:00 22.4476 10.30.2013-07:00:00 22.4426 10.30.2013-08:00:00 22.4376 10.30.2013-09:00:00 22.4276 10.30.2013-10:00:00 22.4225 10.30.2013-11:00:00 22.4225 10.30.2013-12:00:00 22.4125 10.30.2013-13:00:00 22.3974 10.30.2013-14:00:00 22.3874 10.30.2013-15:00:00 22.3773 10.30.2013-16:00:00 22.3623 10.30.2013-17:00:00 22.3522 10.30.2013-18:00:00 22.3522 10.30.2013-19:00:00 22.3422 10.30.2013-20:00:00 22.3372 10.30.2013-21:00:00 22.3321 10.30.2013-22:00:00 22.3271 10.30.2013-23:00:00 22.3221 10.31.2013-00:00:00 22.3121 10.31.2013-01:00:00 22.3121 10.31.2013-02:00:00 22.3121 10.31.2013-03:00:00 22.3070 10.31.2013-04:00:00 22.3070 10.31.2013-05:00:00 22.4426 10.31.2013-06:00:00 22.5330 10.31.2013-07:00:00 22.6284 10.31.2013-08:00:00 22.7138 10.31.2013-09:00:00 22.7791 10.31.2013-10:00:00 22.7992 10.31.2013-11:00:00 22.8645 10.31.2013-12:00:00 22.9097 10.31.2013-13:00:00 22.9348 10.31.2013-14:00:00 22.9448 10.31.2013-15:00:00 22.9549 10.31.2013-16:00:00 22.9800 10.31.2013-17:00:00 23.0051 10.31.2013-18:00:00 23.0302 10.31.2013-19:00:00 23.0402 10.31.2013-20:00:00 23.0603 10.31.2013-21:00:00 23.0955 10.31.2013-22:00:00 23.1758 10.31.2013-23:00:00 23.2311 11.01.2013-00:00:00 23.2712 11.01.2013-01:00:00 23.2813 11.01.2013-02:00:00 23.3064 11.01.2013-03:00:00 23.3064 11.01.2013-04:00:00 23.3164 11.01.2013-05:00:00 23.3516 11.01.2013-06:00:00 23.3616 11.01.2013-07:00:00 23.3616 11.01.2013-08:00:00 23.3767 11.01.2013-09:00:00 23.3867 11.01.2013-10:00:00 23.3918 11.01.2013-11:00:00 23.4118 11.01.2013-12:00:00 23.4118 11.01.2013-13:00:00 23.4219 11.01.2013-14:00:00 23.4269 11.01.2013-15:00:00 23.4269 11.01.2013-16:00:00 23.4370 11.01.2013-17:00:00 23.4319 11.01.2013-18:00:00 23.4319 11.01.2013-19:00:00 23.4319 11.01.2013-20:00:00 23.4319 11.01.2013-21:00:00 23.4219 11.01.2013-22:00:00 23.4319 11.01.2013-23:00:00 23.4319 11.02.2013-00:00:00 23.4319 11.02.2013-01:00:00 23.4269 11.02.2013-02:00:00 23.4219 11.02.2013-03:00:00 23.4269 11.02.2013-04:00:00 23.4370 11.02.2013-05:00:00 23.5525 11.02.2013-06:00:00 23.7684 11.02.2013-07:00:00 24.0195 11.02.2013-08:00:00 24.0998 11.02.2013-09:00:00 24.1450 11.02.2013-10:00:00 24.1852 11.02.2013-11:00:00 24.2505 11.02.2013-12:00:00 24.2907 11.02.2013-13:00:00 24.5418 11.02.2013-14:00:00 24.7928 11.02.2013-15:00:00 24.9636 11.02.2013-16:00:00 25.1042 11.02.2013-17:00:00 25.2046 11.02.2013-18:00:00 25.2900 11.02.2013-19:00:00 25.4156 11.02.2013-20:00:00 25.5160 11.02.2013-21:00:00 25.5662 11.02.2013-22:00:00 25.5863 11.02.2013-23:00:00 25.6114 11.03.2013-00:00:00 25.6114 11.03.2013-01:00:00 25.6164 11.03.2013-02:00:00 25.6466 11.03.2013-03:00:00 25.6466 11.03.2013-04:00:00 25.6566 11.03.2013-05:00:00 25.6516 11.03.2013-06:00:00 25.6516 11.03.2013-07:00:00 25.6516 11.03.2013-08:00:00 25.6516 11.03.2013-09:00:00 25.6466 11.03.2013-10:00:00 25.6466 11.03.2013-11:00:00 25.6516 11.03.2013-12:00:00 25.6566 11.03.2013-13:00:00 25.6516 11.03.2013-14:00:00 25.6566 11.03.2013-15:00:00 25.6616 11.03.2013-16:00:00 25.6566 11.03.2013-17:00:00 25.6616 11.03.2013-18:00:00 25.6415 11.03.2013-19:00:00 25.6315 11.03.2013-20:00:00 25.6265 11.03.2013-21:00:00 25.6164 11.03.2013-22:00:00 25.6064 11.03.2013-23:00:00 25.5963 11.04.2013-00:00:00 25.5913 11.04.2013-01:00:00 25.5813 11.04.2013-02:00:00 25.5813 11.04.2013-03:00:00 25.5813 11.04.2013-04:00:00 25.5763 11.04.2013-05:00:00 25.5562 11.04.2013-06:00:00 25.5511 11.04.2013-07:00:00 25.5461 11.04.2013-08:00:00 25.5361 11.04.2013-09:00:00 25.5260 11.04.2013-10:00:00 25.5160 11.04.2013-11:00:00 25.5260 11.04.2013-12:00:00 25.5361 11.04.2013-13:00:00 25.5411 11.04.2013-14:00:00 25.5361 11.04.2013-15:00:00 25.5411 11.04.2013-16:00:00 25.5461 11.04.2013-17:00:00 25.5461 11.04.2013-18:00:00 25.5511 11.04.2013-19:00:00 25.5411 11.04.2013-20:00:00 25.5411 11.04.2013-21:00:00 25.5311 11.04.2013-22:00:00 25.5160 11.04.2013-23:00:00 25.5160 11.05.2013-00:00:00 25.5060 11.05.2013-01:00:00 25.5060 11.05.2013-02:00:00 25.5009 11.05.2013-03:00:00 25.5009 11.05.2013-04:00:00 25.5260 11.05.2013-05:00:00 25.5963 11.05.2013-06:00:00 25.6466 11.05.2013-07:00:00 25.6717 11.05.2013-08:00:00 25.6767 11.05.2013-09:00:00 25.6767 11.05.2013-10:00:00 25.6767 11.05.2013-11:00:00 25.6968 11.05.2013-12:00:00 25.7018 11.05.2013-13:00:00 25.7018 11.05.2013-14:00:00 25.7068 11.05.2013-15:00:00 25.7219 11.05.2013-16:00:00 25.7269 11.05.2013-17:00:00 25.7520 11.05.2013-18:00:00 25.7420 11.05.2013-19:00:00 25.7420 11.05.2013-20:00:00 25.7520 11.05.2013-21:00:00 25.7520 11.05.2013-22:00:00 25.7420 11.05.2013-23:00:00 25.7420 11.06.2013-00:00:00 25.7370 11.06.2013-01:00:00 25.7269 11.06.2013-02:00:00 25.7219 11.06.2013-03:00:00 25.7169 11.06.2013-04:00:00 25.7169 11.06.2013-05:00:00 25.7169 11.06.2013-06:00:00 25.7018 11.06.2013-07:00:00 25.7018 11.06.2013-08:00:00 25.6968 11.06.2013-09:00:00 25.6817 11.06.2013-10:00:00 25.6817 11.06.2013-11:00:00 25.6767 11.06.2013-12:00:00 25.6717 11.06.2013-13:00:00 25.6667 11.06.2013-14:00:00 25.6566 11.06.2013-15:00:00 25.6466 11.06.2013-16:00:00 25.6415 11.06.2013-17:00:00 25.6315 11.06.2013-18:00:00 25.6265 11.06.2013-19:00:00 25.6265 11.06.2013-20:00:00 25.6164 11.06.2013-21:00:00 25.6164 11.06.2013-22:00:00 25.6114 11.06.2013-23:00:00 25.6114 11.07.2013-00:00:00 25.6114 11.07.2013-01:00:00 25.6114 11.07.2013-02:00:00 25.6064 11.07.2013-03:00:00 25.6164 11.07.2013-04:00:00 25.6365 11.07.2013-05:00:00 25.6667 11.07.2013-06:00:00 25.7269 11.07.2013-07:00:00 25.8173 11.07.2013-08:00:00 25.8625 11.07.2013-09:00:00 25.8926 11.07.2013-10:00:00 25.9680 11.07.2013-11:00:00 26.0985 11.07.2013-12:00:00 26.1337 11.07.2013-13:00:00 26.1889 11.07.2013-14:00:00 26.2693 11.07.2013-15:00:00 26.2944 11.07.2013-16:00:00 26.3295 11.07.2013-17:00:00 26.4149 11.07.2013-18:00:00 26.4551 11.07.2013-19:00:00 26.4953 11.07.2013-20:00:00 26.5254 11.07.2013-21:00:00 26.5455 11.07.2013-22:00:00 26.5605 11.07.2013-23:00:00 26.5756 11.08.2013-00:00:00 26.5756 11.08.2013-01:00:00 26.5656 11.08.2013-02:00:00 26.5605 11.08.2013-03:00:00 26.5555 11.08.2013-04:00:00 26.5555 11.08.2013-05:00:00 26.5505 11.08.2013-06:00:00 26.5555 11.08.2013-07:00:00 26.5555 11.08.2013-08:00:00 26.5555 11.08.2013-09:00:00 26.5455 11.08.2013-10:00:00 26.5505 11.08.2013-11:00:00 26.5304 11.08.2013-12:00:00 26.5354 11.08.2013-13:00:00 26.5304 11.08.2013-14:00:00 26.5304 11.08.2013-15:00:00 26.5405 11.08.2013-16:00:00 26.5405 11.08.2013-17:00:00 26.5455 11.08.2013-18:00:00 26.5505 11.08.2013-19:00:00 26.5505 11.08.2013-20:00:00 26.5505 11.08.2013-21:00:00 26.5455 11.08.2013-22:00:00 26.5354 11.08.2013-23:00:00 26.5354 11.09.2013-00:00:00 26.5304 11.09.2013-01:00:00 26.5304 11.09.2013-02:00:00 26.5204 11.09.2013-03:00:00 26.5103 11.09.2013-04:00:00 26.5053 11.09.2013-05:00:00 26.5003 11.09.2013-06:00:00 26.5003 11.09.2013-07:00:00 26.4852 11.09.2013-08:00:00 26.4802 11.09.2013-09:00:00 26.4752 11.09.2013-10:00:00 26.4701 11.09.2013-11:00:00 26.4701 11.09.2013-12:00:00 26.4501 11.09.2013-13:00:00 26.4400 11.09.2013-14:00:00 26.4350 11.09.2013-15:00:00 26.4300 11.09.2013-16:00:00 26.4249 11.09.2013-17:00:00 26.4249 11.09.2013-18:00:00 26.4099 11.09.2013-19:00:00 26.3998 11.09.2013-20:00:00 26.3998 11.09.2013-21:00:00 26.3998 11.09.2013-22:00:00 26.3848 11.09.2013-23:00:00 26.3697 11.10.2013-00:00:00 26.3597 11.10.2013-01:00:00 26.3546 11.10.2013-02:00:00 26.3546 11.10.2013-03:00:00 26.3446 11.10.2013-04:00:00 26.3295 11.10.2013-05:00:00 26.3295 11.10.2013-06:00:00 26.3245 11.10.2013-07:00:00 26.2994 11.10.2013-08:00:00 26.2894 11.10.2013-09:00:00 26.2793 11.10.2013-10:00:00 26.2642 11.10.2013-11:00:00 26.2391 11.10.2013-12:00:00 26.2191 11.10.2013-13:00:00 26.2040 11.10.2013-14:00:00 26.1789 11.10.2013-15:00:00 26.1638 11.10.2013-16:00:00 26.1588 11.10.2013-17:00:00 26.1538 11.10.2013-18:00:00 26.1487 11.10.2013-19:00:00 26.1437 11.10.2013-20:00:00 26.1287 11.10.2013-21:00:00 26.1186 11.10.2013-22:00:00 26.1186 11.10.2013-23:00:00 26.1186 11.11.2013-00:00:00 26.0985 11.11.2013-01:00:00 26.0784 11.11.2013-02:00:00 26.0684 11.11.2013-03:00:00 26.0584 11.11.2013-04:00:00 26.0383 11.11.2013-05:00:00 26.0383 11.11.2013-06:00:00 26.0332 11.11.2013-07:00:00 26.0132 11.11.2013-08:00:00 26.0081 11.11.2013-09:00:00 25.9780 11.11.2013-10:00:00 25.9680 11.11.2013-11:00:00 25.9529 11.11.2013-12:00:00 25.9479 11.11.2013-13:00:00 25.9429 11.11.2013-14:00:00 25.9378 11.11.2013-15:00:00 25.9328 11.11.2013-16:00:00 25.9278 11.11.2013-17:00:00 25.9177 11.11.2013-18:00:00 25.9077 11.11.2013-19:00:00 25.9027 11.11.2013-20:00:00 25.8926 11.11.2013-21:00:00 25.8876 11.11.2013-22:00:00 25.8876 11.11.2013-23:00:00 25.8876 11.12.2013-00:00:00 25.8826 11.12.2013-01:00:00 25.8776 11.12.2013-02:00:00 25.8675 11.12.2013-03:00:00 25.8525 11.12.2013-04:00:00 25.8424 11.12.2013-05:00:00 25.8324 11.12.2013-06:00:00 25.8324 11.12.2013-07:00:00 25.8223 11.12.2013-08:00:00 25.8273 11.12.2013-09:00:00 25.8525 11.12.2013-10:00:00 25.8725 11.12.2013-11:00:00 25.8826 11.12.2013-12:00:00 25.9077 11.12.2013-13:00:00 25.9328 11.12.2013-14:00:00 25.9931 11.12.2013-15:00:00 26.0433 11.12.2013-16:00:00 26.0684 11.12.2013-17:00:00 26.0835 11.12.2013-18:00:00 26.0835 11.12.2013-19:00:00 26.0935 11.12.2013-20:00:00 26.1136 11.12.2013-21:00:00 26.1136 11.12.2013-22:00:00 26.1136 11.12.2013-23:00:00 26.1186 11.13.2013-00:00:00 26.1287 11.13.2013-01:00:00 26.1287 11.13.2013-02:00:00 26.1287 11.13.2013-03:00:00 26.1287 11.13.2013-04:00:00 26.1236 11.13.2013-05:00:00 26.1186 11.13.2013-06:00:00 26.1236 11.13.2013-07:00:00 26.1437 11.13.2013-08:00:00 26.1688 11.13.2013-09:00:00 26.2090 11.13.2013-10:00:00 26.2391 11.13.2013-11:00:00 26.2642 11.13.2013-12:00:00 26.2843 11.13.2013-13:00:00 26.2843 11.13.2013-14:00:00 26.2894 11.13.2013-15:00:00 26.2944 11.13.2013-16:00:00 26.2994 11.13.2013-17:00:00 26.3145 11.13.2013-18:00:00 26.3094 11.13.2013-19:00:00 26.3145 11.13.2013-20:00:00 26.3094 11.13.2013-21:00:00 26.3094 11.13.2013-22:00:00 26.3044 11.13.2013-23:00:00 26.3044 11.14.2013-00:00:00 26.3044 11.14.2013-01:00:00 26.2994 11.14.2013-02:00:00 26.2944 11.14.2013-03:00:00 26.2894 11.14.2013-04:00:00 26.2843 11.14.2013-05:00:00 26.2743 11.14.2013-06:00:00 26.2693 11.14.2013-07:00:00 26.2542 11.14.2013-08:00:00 26.2442 11.14.2013-09:00:00 26.2542 11.14.2013-10:00:00 26.2542 11.14.2013-11:00:00 26.2442 11.14.2013-12:00:00 26.2492 11.14.2013-13:00:00 26.2793 11.14.2013-14:00:00 26.2693 11.14.2013-15:00:00 26.2642 11.14.2013-16:00:00 26.2592 11.14.2013-17:00:00 26.2542 11.14.2013-18:00:00 26.2542 11.14.2013-19:00:00 26.2442 11.14.2013-20:00:00 26.2291 11.14.2013-21:00:00 26.2140 11.14.2013-22:00:00 26.2090 11.14.2013-23:00:00 26.1990 11.15.2013-00:00:00 26.1889 11.15.2013-01:00:00 26.1789 11.15.2013-02:00:00 26.1739 11.15.2013-03:00:00 26.1739 11.15.2013-04:00:00 26.1688 11.15.2013-05:00:00 26.1588 11.15.2013-06:00:00 26.1538 11.15.2013-07:00:00 26.1337 11.15.2013-08:00:00 26.1287 11.15.2013-09:00:00 26.1236 11.15.2013-10:00:00 26.1086 11.15.2013-11:00:00 26.1287 11.15.2013-12:00:00 26.1588 11.15.2013-13:00:00 26.2241 11.15.2013-14:00:00 26.3195 11.15.2013-15:00:00 26.4149 11.15.2013-16:00:00 26.4902 11.15.2013-17:00:00 26.5455 11.15.2013-18:00:00 26.5505 11.15.2013-19:00:00 26.5555 11.15.2013-20:00:00 26.5656 11.15.2013-21:00:00 26.5957 11.15.2013-22:00:00 26.6208 11.15.2013-23:00:00 26.6308 11.16.2013-00:00:00 26.6258 11.16.2013-01:00:00 26.6208 11.16.2013-02:00:00 26.6057 11.16.2013-03:00:00 26.6057 11.16.2013-04:00:00 26.5957 11.16.2013-05:00:00 26.5957 11.16.2013-06:00:00 26.5856 11.16.2013-07:00:00 26.5806 11.16.2013-08:00:00 26.5656 11.16.2013-09:00:00 26.5555 11.16.2013-10:00:00 26.5555 11.16.2013-11:00:00 26.5354 11.16.2013-12:00:00 26.5204 11.16.2013-13:00:00 26.5053 11.16.2013-14:00:00 26.5003 11.16.2013-15:00:00 26.5003 11.16.2013-16:00:00 26.5003 11.16.2013-17:00:00 26.5003 11.16.2013-18:00:00 26.4802 11.16.2013-19:00:00 26.4852 11.16.2013-20:00:00 26.4752 11.16.2013-21:00:00 26.4752 11.16.2013-22:00:00 26.4701 11.16.2013-23:00:00 26.4701 11.17.2013-00:00:00 26.4701 11.17.2013-01:00:00 26.4651 11.17.2013-02:00:00 26.4551 11.17.2013-03:00:00 26.4400 11.17.2013-04:00:00 26.4350 11.17.2013-05:00:00 26.4249 11.17.2013-06:00:00 26.4149 11.17.2013-07:00:00 26.3998 11.17.2013-08:00:00 26.3998 11.17.2013-09:00:00 26.3898 11.17.2013-10:00:00 26.3848 11.17.2013-11:00:00 26.3848 11.17.2013-12:00:00 26.3697 11.17.2013-13:00:00 26.3647 11.17.2013-14:00:00 26.3647 11.17.2013-15:00:00 26.3697 11.17.2013-16:00:00 26.3747 11.17.2013-17:00:00 26.3647 11.17.2013-18:00:00 26.3546 11.17.2013-19:00:00 26.3496 11.17.2013-20:00:00 26.3546 11.17.2013-21:00:00 26.3597 11.17.2013-22:00:00 26.3697 11.17.2013-23:00:00 26.3747 11.18.2013-00:00:00 26.3848 11.18.2013-01:00:00 26.3848 11.18.2013-02:00:00 26.3798 11.18.2013-03:00:00 26.3798 11.18.2013-04:00:00 26.3697 11.18.2013-05:00:00 26.3798 11.18.2013-06:00:00 26.3798 11.18.2013-07:00:00 26.3798 11.18.2013-08:00:00 26.3898 11.18.2013-09:00:00 26.4450 11.18.2013-10:00:00 26.5706 11.18.2013-11:00:00 26.7313 11.18.2013-12:00:00 26.8468 11.18.2013-13:00:00 26.9422 11.18.2013-14:00:00 27.0175 11.18.2013-15:00:00 27.0627 11.18.2013-16:00:00 27.1732 11.18.2013-17:00:00 27.2134 11.18.2013-18:00:00 27.2435 11.18.2013-19:00:00 27.2887 11.18.2013-20:00:00 27.4143 11.18.2013-21:00:00 27.5298 11.18.2013-22:00:00 27.6302 11.18.2013-23:00:00 27.7407 11.19.2013-00:00:00 27.8009 11.19.2013-01:00:00 27.8863 11.19.2013-02:00:00 28.1022 11.19.2013-03:00:00 28.2881 11.19.2013-04:00:00 28.5291 11.19.2013-05:00:00 28.6898 11.19.2013-06:00:00 28.8103 11.19.2013-07:00:00 28.9158 11.19.2013-08:00:00 28.9660 11.19.2013-09:00:00 28.9961 11.19.2013-10:00:00 29.0212 11.19.2013-11:00:00 29.0614 11.19.2013-12:00:00 29.1016 11.19.2013-13:00:00 29.1167 11.19.2013-14:00:00 29.1367 11.19.2013-15:00:00 29.1518 11.19.2013-16:00:00 29.1568 11.19.2013-17:00:00 29.1920 11.19.2013-18:00:00 29.1920 11.19.2013-19:00:00 29.1920 11.19.2013-20:00:00 29.2020 11.19.2013-21:00:00 29.2171 11.19.2013-22:00:00 29.2071 11.19.2013-23:00:00 29.2121 11.20.2013-00:00:00 29.2071 11.20.2013-01:00:00 29.1769 11.20.2013-02:00:00 29.1719 11.20.2013-03:00:00 29.1619 11.20.2013-04:00:00 29.1468 11.20.2013-05:00:00 29.1317 11.20.2013-06:00:00 29.1267 11.20.2013-07:00:00 29.1267 11.20.2013-08:00:00 29.1116 11.20.2013-09:00:00 29.0915 11.20.2013-10:00:00 29.0865 11.20.2013-11:00:00 29.0564 11.20.2013-12:00:00 29.0464 11.20.2013-13:00:00 29.0363 11.20.2013-14:00:00 29.0112 11.20.2013-15:00:00 28.9961 11.20.2013-16:00:00 28.9811 11.20.2013-17:00:00 28.9760 11.20.2013-18:00:00 28.9610 11.20.2013-19:00:00 28.9509 11.20.2013-20:00:00 28.9359 11.20.2013-21:00:00 28.9208 11.20.2013-22:00:00 28.9007 11.20.2013-23:00:00 28.8756 11.21.2013-00:00:00 28.8706 11.21.2013-01:00:00 28.8455 11.21.2013-02:00:00 28.8405 11.21.2013-03:00:00 28.8304 11.21.2013-04:00:00 28.8103 11.21.2013-05:00:00 28.7902 11.21.2013-06:00:00 28.7601 11.21.2013-07:00:00 28.7501 11.21.2013-08:00:00 28.7199 11.21.2013-09:00:00 28.6998 11.21.2013-10:00:00 28.6848 11.21.2013-11:00:00 28.6747 11.21.2013-12:00:00 28.6597 11.21.2013-13:00:00 28.6496 11.21.2013-14:00:00 28.6396 11.21.2013-15:00:00 28.6295 11.21.2013-16:00:00 28.5994 11.21.2013-17:00:00 28.5793 11.21.2013-18:00:00 28.5693 11.21.2013-19:00:00 28.5643 11.21.2013-20:00:00 28.5492 11.21.2013-21:00:00 28.5191 11.21.2013-22:00:00 28.5090 11.21.2013-23:00:00 28.4939 11.22.2013-00:00:00 28.4789 11.22.2013-01:00:00 28.4638 11.22.2013-02:00:00 28.4488 11.22.2013-03:00:00 28.4186 11.22.2013-04:00:00 28.4086 11.22.2013-05:00:00 28.3835 11.22.2013-06:00:00 28.3784 11.22.2013-07:00:00 28.3584 11.22.2013-08:00:00 28.3584 11.22.2013-09:00:00 28.3533 11.22.2013-10:00:00 28.3383 11.22.2013-11:00:00 28.3232 11.22.2013-12:00:00 28.3132 11.22.2013-13:00:00 28.2981 11.22.2013-14:00:00 28.2881 11.22.2013-15:00:00 28.2529 11.22.2013-16:00:00 28.2328 11.22.2013-17:00:00 28.2027 11.22.2013-18:00:00 28.1977 11.22.2013-19:00:00 28.1926 11.22.2013-20:00:00 28.1776 11.22.2013-21:00:00 28.1675 11.22.2013-22:00:00 28.1675 11.22.2013-23:00:00 28.1525 11.23.2013-00:00:00 28.1474 11.23.2013-01:00:00 28.1324 11.23.2013-02:00:00 28.1073 11.23.2013-03:00:00 28.0872 11.23.2013-04:00:00 28.0721 11.23.2013-05:00:00 28.0470 11.23.2013-06:00:00 28.0420 11.23.2013-07:00:00 28.0169 11.23.2013-08:00:00 28.0018 11.23.2013-09:00:00 27.9817 11.23.2013-10:00:00 27.9767 11.23.2013-11:00:00 27.9566 11.23.2013-12:00:00 27.9415 11.23.2013-13:00:00 27.9265 11.23.2013-14:00:00 27.9114 11.23.2013-15:00:00 27.8963 11.23.2013-16:00:00 27.8813 11.23.2013-17:00:00 27.8662 11.23.2013-18:00:00 27.8260 11.23.2013-19:00:00 27.8060 11.23.2013-20:00:00 27.7909 11.23.2013-21:00:00 27.7658 11.23.2013-22:00:00 27.7507 11.23.2013-23:00:00 27.7206 11.24.2013-00:00:00 27.7055 11.24.2013-01:00:00 27.6905 11.24.2013-02:00:00 27.6754 11.24.2013-03:00:00 27.6553 11.24.2013-04:00:00 27.6352 11.24.2013-05:00:00 27.6101 11.24.2013-06:00:00 27.5900 11.24.2013-07:00:00 27.5649 11.24.2013-08:00:00 27.5549 11.24.2013-09:00:00 27.5298 11.24.2013-10:00:00 27.5147 11.24.2013-11:00:00 27.4846 11.24.2013-12:00:00 27.4594 11.24.2013-13:00:00 27.4343 11.24.2013-14:00:00 27.4092 11.24.2013-15:00:00 27.3841 11.24.2013-16:00:00 27.3691 11.24.2013-17:00:00 27.3590 11.24.2013-18:00:00 27.3640 11.24.2013-19:00:00 27.3439 11.24.2013-20:00:00 27.3339 11.24.2013-21:00:00 27.3239 11.24.2013-22:00:00 27.3138 11.24.2013-23:00:00 27.2937 11.25.2013-00:00:00 27.2586 11.25.2013-01:00:00 27.2234 11.25.2013-02:00:00 27.2084 11.25.2013-03:00:00 27.2033 11.25.2013-04:00:00 27.1732 11.25.2013-05:00:00 27.1481 11.25.2013-06:00:00 27.1330 11.25.2013-07:00:00 27.1230 11.25.2013-08:00:00 27.1079 11.25.2013-09:00:00 27.0929 11.25.2013-10:00:00 27.0728 11.25.2013-11:00:00 27.0627 11.25.2013-12:00:00 27.0577 11.25.2013-13:00:00 27.0477 11.25.2013-14:00:00 27.0225 11.25.2013-15:00:00 27.0276 11.25.2013-16:00:00 27.0225 11.25.2013-17:00:00 27.0276 11.25.2013-18:00:00 27.0175 11.25.2013-19:00:00 27.0175 11.25.2013-20:00:00 27.0175 11.25.2013-21:00:00 26.9924 11.25.2013-22:00:00 26.9723 11.25.2013-23:00:00 26.9522 11.26.2013-00:00:00 26.9422 11.26.2013-01:00:00 26.9422 11.26.2013-02:00:00 26.9372 11.26.2013-03:00:00 26.9322 11.26.2013-04:00:00 26.9121 11.26.2013-05:00:00 26.8970 11.26.2013-06:00:00 26.8870 11.26.2013-07:00:00 26.8819 11.26.2013-08:00:00 26.8618 11.26.2013-09:00:00 26.8468 11.26.2013-10:00:00 26.8267 11.26.2013-11:00:00 26.8167 11.26.2013-12:00:00 26.8116 11.26.2013-13:00:00 26.8016 11.26.2013-14:00:00 26.7765 11.26.2013-15:00:00 26.7564 11.26.2013-16:00:00 26.7463 11.26.2013-17:00:00 26.7363 11.26.2013-18:00:00 26.7263 11.26.2013-19:00:00 26.7212 11.26.2013-20:00:00 26.7162 11.26.2013-21:00:00 26.7062 11.26.2013-22:00:00 26.7011 11.26.2013-23:00:00 26.6861 11.27.2013-00:00:00 26.6660 11.27.2013-01:00:00 26.6308 11.27.2013-02:00:00 26.6258 11.27.2013-03:00:00 26.6057 11.27.2013-04:00:00 26.5957 11.27.2013-05:00:00 26.5756 11.27.2013-06:00:00 26.5656 11.27.2013-07:00:00 26.5455 11.27.2013-08:00:00 26.5204 11.27.2013-09:00:00 26.5003 11.27.2013-10:00:00 26.4701 11.27.2013-11:00:00 26.4601 11.27.2013-12:00:00 26.4551 11.27.2013-13:00:00 26.4551 11.27.2013-14:00:00 26.4501 11.27.2013-15:00:00 26.4350 11.27.2013-16:00:00 26.4350 11.27.2013-17:00:00 26.4300 11.27.2013-18:00:00 26.4199 11.27.2013-19:00:00 26.4049 11.27.2013-20:00:00 26.3998 11.27.2013-21:00:00 26.3948 11.27.2013-22:00:00 26.3948 11.27.2013-23:00:00 26.3798 11.28.2013-00:00:00 26.3697 11.28.2013-01:00:00 26.3647 11.28.2013-02:00:00 26.3647 11.28.2013-03:00:00 26.3546 11.28.2013-04:00:00 26.3546 11.28.2013-05:00:00 26.3446 11.28.2013-06:00:00 26.3446 11.28.2013-07:00:00 26.3346 11.28.2013-08:00:00 26.3145 11.28.2013-09:00:00 26.2994 11.28.2013-10:00:00 26.2894 11.28.2013-11:00:00 26.2843 11.28.2013-12:00:00 26.2592 11.28.2013-13:00:00 26.2391 11.28.2013-14:00:00 26.2341 11.28.2013-15:00:00 26.2291 11.28.2013-16:00:00 26.2341 11.28.2013-17:00:00 26.2241 11.28.2013-18:00:00 26.2140 11.28.2013-19:00:00 26.2191 11.28.2013-20:00:00 26.2140 11.28.2013-21:00:00 26.2040 11.28.2013-22:00:00 26.2090 11.28.2013-23:00:00 26.2090 11.29.2013-00:00:00 26.1939 11.29.2013-01:00:00 26.1839 11.29.2013-02:00:00 26.1839 11.29.2013-03:00:00 26.1789 11.29.2013-04:00:00 26.1688 11.29.2013-05:00:00 26.1538 11.29.2013-06:00:00 26.1437 11.29.2013-07:00:00 26.1387 11.29.2013-08:00:00 26.1287 11.29.2013-09:00:00 26.1236 11.29.2013-10:00:00 26.1186 11.29.2013-11:00:00 26.0985 11.29.2013-12:00:00 26.1035 11.29.2013-13:00:00 26.1086 11.29.2013-14:00:00 26.0935 11.29.2013-15:00:00 26.0935 11.29.2013-16:00:00 26.0885 11.29.2013-17:00:00 26.0835 11.29.2013-18:00:00 26.0684 11.29.2013-19:00:00 26.0684 11.29.2013-20:00:00 26.0584 11.29.2013-21:00:00 26.0533 11.29.2013-22:00:00 26.0483 11.29.2013-23:00:00 26.0433 11.30.2013-00:00:00 26.0282 11.30.2013-01:00:00 26.0282 11.30.2013-02:00:00 26.0081 11.30.2013-03:00:00 25.9981 11.30.2013-04:00:00 25.9981 11.30.2013-05:00:00 25.9981 11.30.2013-06:00:00 26.0383 11.30.2013-07:00:00 26.0533 11.30.2013-08:00:00 26.0634 11.30.2013-09:00:00 26.0734 11.30.2013-10:00:00 26.0835 11.30.2013-11:00:00 26.0835 11.30.2013-12:00:00 26.1186 11.30.2013-13:00:00 26.1789 11.30.2013-14:00:00 26.2391 11.30.2013-15:00:00 26.2894 11.30.2013-16:00:00 26.3145 11.30.2013-17:00:00 26.3446 11.30.2013-18:00:00 26.3697 11.30.2013-19:00:00 26.3998 11.30.2013-20:00:00 26.4601 11.30.2013-21:00:00 26.5204 11.30.2013-22:00:00 26.5706 11.30.2013-23:00:00 26.6057 12.01.2013-00:00:00 26.6509 12.01.2013-01:00:00 26.6961 12.01.2013-02:00:00 26.7363 12.01.2013-03:00:00 26.8116 12.01.2013-04:00:00 27.0225 12.01.2013-05:00:00 27.2033 12.01.2013-06:00:00 27.3640 12.01.2013-07:00:00 27.4996 12.01.2013-08:00:00 27.6101 12.01.2013-09:00:00 27.6905 12.01.2013-10:00:00 27.8009 12.01.2013-11:00:00 27.9466 12.01.2013-12:00:00 28.0972 12.01.2013-13:00:00 28.2077 12.01.2013-14:00:00 28.2780 12.01.2013-15:00:00 28.3433 12.01.2013-16:00:00 28.4136 12.01.2013-17:00:00 28.5442 12.01.2013-18:00:00 28.6145 12.01.2013-19:00:00 28.6747 12.01.2013-20:00:00 28.7400 12.01.2013-21:00:00 28.8354 12.01.2013-22:00:00 28.8806 12.01.2013-23:00:00 28.8957 12.02.2013-00:00:00 28.9158 12.02.2013-01:00:00 28.9359 12.02.2013-02:00:00 28.9509 12.02.2013-03:00:00 28.9610 12.02.2013-04:00:00 28.9710 12.02.2013-05:00:00 28.9861 12.02.2013-06:00:00 28.9911 12.02.2013-07:00:00 28.9861 12.02.2013-08:00:00 29.0012 12.02.2013-09:00:00 28.9911 12.02.2013-10:00:00 28.9961 12.02.2013-11:00:00 28.9961 12.02.2013-12:00:00 28.9811 12.02.2013-13:00:00 28.9811 12.02.2013-14:00:00 28.9861 12.02.2013-15:00:00 28.9811 12.02.2013-16:00:00 28.9811 12.02.2013-17:00:00 28.9911 12.02.2013-18:00:00 28.9811 12.02.2013-19:00:00 28.9710 12.02.2013-20:00:00 28.9509 12.02.2013-21:00:00 28.9459 12.02.2013-22:00:00 28.9409 12.02.2013-23:00:00 28.9208 12.03.2013-00:00:00 28.9108 12.03.2013-01:00:00 28.9108 12.03.2013-02:00:00 28.8857 12.03.2013-03:00:00 28.8756 12.03.2013-04:00:00 28.8656 12.03.2013-05:00:00 28.8605 12.03.2013-06:00:00 28.8555 12.03.2013-07:00:00 28.8354 12.03.2013-08:00:00 28.8153 12.03.2013-09:00:00 28.8103 12.03.2013-10:00:00 28.7802 12.03.2013-11:00:00 28.7601 12.03.2013-12:00:00 28.7450 12.03.2013-13:00:00 28.7400 12.03.2013-14:00:00 28.7199 12.03.2013-15:00:00 28.7149 12.03.2013-16:00:00 28.7049 12.03.2013-17:00:00 28.6798 12.03.2013-18:00:00 28.6697 12.03.2013-19:00:00 28.6496 12.03.2013-20:00:00 28.6396 12.03.2013-21:00:00 28.6195 12.03.2013-22:00:00 28.6095 12.03.2013-23:00:00 28.5994 12.04.2013-00:00:00 28.5743 12.04.2013-01:00:00 28.5743 12.04.2013-02:00:00 28.5693 12.04.2013-03:00:00 28.5643 12.04.2013-04:00:00 28.5492 12.04.2013-05:00:00 28.5341 12.04.2013-06:00:00 28.5241 12.04.2013-07:00:00 28.5090 12.04.2013-08:00:00 28.4990 12.04.2013-09:00:00 28.4789 12.04.2013-10:00:00 28.4638 12.04.2013-11:00:00 28.4488 12.04.2013-12:00:00 28.4437 12.04.2013-13:00:00 28.4287 12.04.2013-14:00:00 28.4086 12.04.2013-15:00:00 28.3835 12.04.2013-16:00:00 28.3584 12.04.2013-17:00:00 28.3483 12.04.2013-18:00:00 28.3232 12.04.2013-19:00:00 28.3132 12.04.2013-20:00:00 28.3031 12.04.2013-21:00:00 28.3031 12.04.2013-22:00:00 28.2881 12.04.2013-23:00:00 28.2579 12.05.2013-00:00:00 28.2378 12.05.2013-01:00:00 28.2228 12.05.2013-02:00:00 28.2127 12.05.2013-03:00:00 28.1977 12.05.2013-04:00:00 28.1776 12.05.2013-05:00:00 28.1625 12.05.2013-06:00:00 28.1575 12.05.2013-07:00:00 28.1274 12.05.2013-08:00:00 28.1073 12.05.2013-09:00:00 28.0922 12.05.2013-10:00:00 28.0771 12.05.2013-11:00:00 28.0621 12.05.2013-12:00:00 28.0570 12.05.2013-13:00:00 28.0319 12.05.2013-14:00:00 28.0269 12.05.2013-15:00:00 28.0219 12.05.2013-16:00:00 28.0119 12.05.2013-17:00:00 28.0068 12.05.2013-18:00:00 28.0018 12.05.2013-19:00:00 27.9918 12.05.2013-20:00:00 27.9717 12.05.2013-21:00:00 27.9616 12.05.2013-22:00:00 27.9315 12.05.2013-23:00:00 27.9215 12.06.2013-00:00:00 27.8712 12.06.2013-01:00:00 27.8562 12.06.2013-02:00:00 27.8411 12.06.2013-03:00:00 27.8160 12.06.2013-04:00:00 27.8009 12.06.2013-05:00:00 27.7808 12.06.2013-06:00:00 27.7658 12.06.2013-07:00:00 27.7507 12.06.2013-08:00:00 27.7306 12.06.2013-09:00:00 27.7005 12.06.2013-10:00:00 27.6905 12.06.2013-11:00:00 27.6754 12.06.2013-12:00:00 27.6653 12.06.2013-13:00:00 27.6352 12.06.2013-14:00:00 27.6252 12.06.2013-15:00:00 27.6252 12.06.2013-16:00:00 27.5850 12.06.2013-17:00:00 27.5649 12.06.2013-18:00:00 27.5599 12.06.2013-19:00:00 27.5298 12.06.2013-20:00:00 27.5046 12.06.2013-21:00:00 27.4846 12.06.2013-22:00:00 27.4695 12.06.2013-23:00:00 27.4594 12.07.2013-00:00:00 27.4494 12.07.2013-01:00:00 27.4293 12.07.2013-02:00:00 27.4143 12.07.2013-03:00:00 27.3841 12.07.2013-04:00:00 27.3691 12.07.2013-05:00:00 27.3540 12.07.2013-06:00:00 27.3339 12.07.2013-07:00:00 27.2987 12.07.2013-08:00:00 27.2937 12.07.2013-09:00:00 27.2887 12.07.2013-10:00:00 27.2536 12.07.2013-11:00:00 27.2385 12.07.2013-12:00:00 27.2033 12.07.2013-13:00:00 27.1832 12.07.2013-14:00:00 27.1682 12.07.2013-15:00:00 27.1481 12.07.2013-16:00:00 27.1180 12.07.2013-17:00:00 27.1079 12.07.2013-18:00:00 27.1029 12.07.2013-19:00:00 27.0878 12.07.2013-20:00:00 27.0728 12.07.2013-21:00:00 27.0527 12.07.2013-22:00:00 27.0326 12.07.2013-23:00:00 27.0225 12.08.2013-00:00:00 27.0075 12.08.2013-01:00:00 26.9924 12.08.2013-02:00:00 26.9874 12.08.2013-03:00:00 26.9573 12.08.2013-04:00:00 26.9573 12.08.2013-05:00:00 26.9422 12.08.2013-06:00:00 26.9271 12.08.2013-07:00:00 26.9070 12.08.2013-08:00:00 26.9070 12.08.2013-09:00:00 26.8970 12.08.2013-10:00:00 26.8819 12.08.2013-11:00:00 26.8719 12.08.2013-12:00:00 26.8367 12.08.2013-13:00:00 26.8116 12.08.2013-14:00:00 26.7915 12.08.2013-15:00:00 26.7765 12.08.2013-16:00:00 26.7715 12.08.2013-17:00:00 26.7614 12.08.2013-18:00:00 26.7614 12.08.2013-19:00:00 26.7463 12.08.2013-20:00:00 26.7212 12.08.2013-21:00:00 26.6811 12.08.2013-22:00:00 26.6509 12.08.2013-23:00:00 26.6409 12.09.2013-00:00:00 26.6258 12.09.2013-01:00:00 26.6208 12.09.2013-02:00:00 26.6208 12.09.2013-03:00:00 26.6108 12.09.2013-04:00:00 26.6007 12.09.2013-05:00:00 26.5907 12.09.2013-06:00:00 26.5706 12.09.2013-07:00:00 26.5505 12.09.2013-08:00:00 26.5304 12.09.2013-09:00:00 26.5103 12.09.2013-10:00:00 26.5003 12.09.2013-11:00:00 26.5003 12.09.2013-12:00:00 26.4852 12.09.2013-13:00:00 26.4651 12.09.2013-14:00:00 26.4601 12.09.2013-15:00:00 26.4601 12.09.2013-16:00:00 26.4450 12.09.2013-17:00:00 26.4400 12.09.2013-18:00:00 26.4249 12.09.2013-19:00:00 26.4249 12.09.2013-20:00:00 26.4049 12.09.2013-21:00:00 26.3898 12.09.2013-22:00:00 26.3697 12.09.2013-23:00:00 26.3546 12.10.2013-00:00:00 26.3496 12.10.2013-01:00:00 26.3396 12.10.2013-02:00:00 26.3396 12.10.2013-03:00:00 26.3346 12.10.2013-04:00:00 26.3346 12.10.2013-05:00:00 26.3245 12.10.2013-06:00:00 26.3195 12.10.2013-07:00:00 26.3145 12.10.2013-08:00:00 26.3044 12.10.2013-09:00:00 26.2944 12.10.2013-10:00:00 26.2894 12.10.2013-11:00:00 26.2793 12.10.2013-12:00:00 26.2642 12.10.2013-13:00:00 26.2592 12.10.2013-14:00:00 26.2492 12.10.2013-15:00:00 26.2492 12.10.2013-16:00:00 26.2391 12.10.2013-17:00:00 26.2341 12.10.2013-18:00:00 26.2140 12.10.2013-19:00:00 26.2040 12.10.2013-20:00:00 26.1889 12.10.2013-21:00:00 26.1487 12.10.2013-22:00:00 26.1337 12.10.2013-23:00:00 26.1337 12.11.2013-00:00:00 26.1337 12.11.2013-01:00:00 26.1236 12.11.2013-02:00:00 26.1086 12.11.2013-03:00:00 26.1086 12.11.2013-04:00:00 26.0885 12.11.2013-05:00:00 26.0885 12.11.2013-06:00:00 26.0835 12.11.2013-07:00:00 26.0784 12.11.2013-08:00:00 26.0684 12.11.2013-09:00:00 26.0533 12.11.2013-10:00:00 26.0433 12.11.2013-11:00:00 26.0282 12.11.2013-12:00:00 26.0383 12.11.2013-13:00:00 26.0282 12.11.2013-14:00:00 26.0232 12.11.2013-15:00:00 26.0182 12.11.2013-16:00:00 26.0182 12.11.2013-17:00:00 26.0132 12.11.2013-18:00:00 25.9981 12.11.2013-19:00:00 25.9931 12.11.2013-20:00:00 25.9780 12.11.2013-21:00:00 25.9680 12.11.2013-22:00:00 25.9579 12.11.2013-23:00:00 25.9479 12.12.2013-00:00:00 25.9228 12.12.2013-01:00:00 25.9077 12.12.2013-02:00:00 25.8776 12.12.2013-03:00:00 25.8675 12.12.2013-04:00:00 25.8625 12.12.2013-05:00:00 25.8575 12.12.2013-06:00:00 25.8525 12.12.2013-07:00:00 25.8424 12.12.2013-08:00:00 25.8424 12.12.2013-09:00:00 25.8424 12.12.2013-10:00:00 25.8374 12.12.2013-11:00:00 25.8223 12.12.2013-12:00:00 25.8173 12.12.2013-13:00:00 25.8022 12.12.2013-14:00:00 25.8022 12.12.2013-15:00:00 25.8022 12.12.2013-16:00:00 25.8273 12.12.2013-17:00:00 25.8876 12.12.2013-18:00:00 25.9378 12.12.2013-19:00:00 25.9680 12.12.2013-20:00:00 25.9880 12.12.2013-21:00:00 26.0182 12.12.2013-22:00:00 26.0383 12.12.2013-23:00:00 26.0433 12.13.2013-00:00:00 26.0483 12.13.2013-01:00:00 26.0483 12.13.2013-02:00:00 26.0433 12.13.2013-03:00:00 26.0433 12.13.2013-04:00:00 26.0433 12.13.2013-05:00:00 26.0433 12.13.2013-06:00:00 26.0282 12.13.2013-07:00:00 26.0332 12.13.2013-08:00:00 26.0332 12.13.2013-09:00:00 26.0182 12.13.2013-10:00:00 26.0232 12.13.2013-11:00:00 26.0232 12.13.2013-12:00:00 26.0182 12.13.2013-13:00:00 26.0132 12.13.2013-14:00:00 26.0232 12.13.2013-15:00:00 26.0182 12.13.2013-16:00:00 26.0081 12.13.2013-17:00:00 26.0182 12.13.2013-18:00:00 26.0332 12.13.2013-19:00:00 26.0483 12.13.2013-20:00:00 26.0634 12.13.2013-21:00:00 26.0885 12.13.2013-22:00:00 26.0985 12.13.2013-23:00:00 26.1035 12.14.2013-00:00:00 26.0985 12.14.2013-01:00:00 26.1035 12.14.2013-02:00:00 26.1035 12.14.2013-03:00:00 26.0985 12.14.2013-04:00:00 26.1086 12.14.2013-05:00:00 26.0885 12.14.2013-06:00:00 26.0784 12.14.2013-07:00:00 26.0835 12.14.2013-08:00:00 26.0734 12.14.2013-09:00:00 26.0734 12.14.2013-10:00:00 26.0584 12.14.2013-11:00:00 26.0533 12.14.2013-12:00:00 26.0533 12.14.2013-13:00:00 26.0383 12.14.2013-14:00:00 26.0332 12.14.2013-15:00:00 26.0332 12.14.2013-16:00:00 26.0282 12.14.2013-17:00:00 26.0282 12.14.2013-18:00:00 26.0232 12.14.2013-19:00:00 26.0132 12.14.2013-20:00:00 26.0081 12.14.2013-21:00:00 26.0031 12.14.2013-22:00:00 25.9880 12.14.2013-23:00:00 25.9880 12.15.2013-00:00:00 25.9730 12.15.2013-01:00:00 25.9680 12.15.2013-02:00:00 25.9629 12.15.2013-03:00:00 26.0081 12.15.2013-04:00:00 26.0684 12.15.2013-05:00:00 26.1437 12.15.2013-06:00:00 26.1638 12.15.2013-07:00:00 26.1688 12.15.2013-08:00:00 26.1839 12.15.2013-09:00:00 26.2140 12.15.2013-10:00:00 26.2291 12.15.2013-11:00:00 26.2341 12.15.2013-12:00:00 26.2542 12.15.2013-13:00:00 26.2743 12.15.2013-14:00:00 26.2743 12.15.2013-15:00:00 26.2894 12.15.2013-16:00:00 26.3044 12.15.2013-17:00:00 26.3195 12.15.2013-18:00:00 26.3195 12.15.2013-19:00:00 26.3245 12.15.2013-20:00:00 26.3396 12.15.2013-21:00:00 26.3446 12.15.2013-22:00:00 26.3496 12.15.2013-23:00:00 26.3546 12.16.2013-00:00:00 26.3697 12.16.2013-01:00:00 26.3798 12.16.2013-02:00:00 26.3798 12.16.2013-03:00:00 26.3848 12.16.2013-04:00:00 26.3898 12.16.2013-05:00:00 26.3948 12.16.2013-06:00:00 26.3948 12.16.2013-07:00:00 26.3998 12.16.2013-08:00:00 26.4049 12.16.2013-09:00:00 26.3998 12.16.2013-10:00:00 26.3998 12.16.2013-11:00:00 26.4049 12.16.2013-12:00:00 26.4049 12.16.2013-13:00:00 26.3998 12.16.2013-14:00:00 26.3898 12.16.2013-15:00:00 26.3948 12.16.2013-16:00:00 26.3898 12.16.2013-17:00:00 26.3898 12.16.2013-18:00:00 26.3948 12.16.2013-19:00:00 26.3848 12.16.2013-20:00:00 26.3848 12.16.2013-21:00:00 26.3747 12.16.2013-22:00:00 26.3697 12.16.2013-23:00:00 26.3697 12.17.2013-00:00:00 26.3597 12.17.2013-01:00:00 26.3546 12.17.2013-02:00:00 26.3396 12.17.2013-03:00:00 26.3245 12.17.2013-04:00:00 26.3245 12.17.2013-05:00:00 26.3044 12.17.2013-06:00:00 26.2894 12.17.2013-07:00:00 26.2592 12.17.2013-08:00:00 26.2542 12.17.2013-09:00:00 26.2492 12.17.2013-10:00:00 26.2391 12.17.2013-11:00:00 26.2341 12.17.2013-12:00:00 26.2341 12.17.2013-13:00:00 26.2191 12.17.2013-14:00:00 26.2191 12.17.2013-15:00:00 26.2140 12.17.2013-16:00:00 26.2090 12.17.2013-17:00:00 26.2040 12.17.2013-18:00:00 26.2090 12.17.2013-19:00:00 26.1990 12.17.2013-20:00:00 26.1889 12.17.2013-21:00:00 26.1839 12.17.2013-22:00:00 26.1889 12.17.2013-23:00:00 26.1688 12.18.2013-00:00:00 26.1638 12.18.2013-01:00:00 26.1739 12.18.2013-02:00:00 26.1688 12.18.2013-03:00:00 26.1638 12.18.2013-04:00:00 26.1588 12.18.2013-05:00:00 26.1588 12.18.2013-06:00:00 26.1588 12.18.2013-07:00:00 26.1437 12.18.2013-08:00:00 26.1387 12.18.2013-09:00:00 26.1387 12.18.2013-10:00:00 26.1337 12.18.2013-11:00:00 26.1287 12.18.2013-12:00:00 26.1236 12.18.2013-13:00:00 26.1236 12.18.2013-14:00:00 26.1086 12.18.2013-15:00:00 26.1035 12.18.2013-16:00:00 26.1035 12.18.2013-17:00:00 26.1035 12.18.2013-18:00:00 26.1035 12.18.2013-19:00:00 26.0885 12.18.2013-20:00:00 26.0835 12.18.2013-21:00:00 26.0784 12.18.2013-22:00:00 26.0684 12.18.2013-23:00:00 26.0584 12.19.2013-00:00:00 26.0483 12.19.2013-01:00:00 26.0483 12.19.2013-02:00:00 26.0483 12.19.2013-03:00:00 26.0383 12.19.2013-04:00:00 26.0282 12.19.2013-05:00:00 26.0182 12.19.2013-06:00:00 26.0132 12.19.2013-07:00:00 26.0132 12.19.2013-08:00:00 26.0031 12.19.2013-09:00:00 26.0031 12.19.2013-10:00:00 25.9981 12.19.2013-11:00:00 25.9981 12.19.2013-12:00:00 25.9981 12.19.2013-13:00:00 25.9880 12.19.2013-14:00:00 25.9680 12.19.2013-15:00:00 25.9429 12.19.2013-16:00:00 25.9378 12.19.2013-17:00:00 25.9228 12.19.2013-18:00:00 25.9027 12.19.2013-19:00:00 25.8776 12.19.2013-20:00:00 25.8675 12.19.2013-21:00:00 25.8575 12.19.2013-22:00:00 25.8474 12.19.2013-23:00:00 25.8474 12.20.2013-00:00:00 25.8424 12.20.2013-01:00:00 25.8324 12.20.2013-02:00:00 25.8223 12.20.2013-03:00:00 25.8123 12.20.2013-04:00:00 25.8073 12.20.2013-05:00:00 25.7872 12.20.2013-06:00:00 25.7721 12.20.2013-07:00:00 25.7570 12.20.2013-08:00:00 25.7520 12.20.2013-09:00:00 25.7370 12.20.2013-10:00:00 25.7319 12.20.2013-11:00:00 25.7219 12.20.2013-12:00:00 25.7169 12.20.2013-13:00:00 25.7169 12.20.2013-14:00:00 25.7269 12.20.2013-15:00:00 25.7269 12.20.2013-16:00:00 25.7420 12.20.2013-17:00:00 25.7922 12.20.2013-18:00:00 25.8525 12.20.2013-19:00:00 26.0031 12.20.2013-20:00:00 26.1487 12.20.2013-21:00:00 26.2442 12.20.2013-22:00:00 26.3295 12.20.2013-23:00:00 26.4350 12.21.2013-00:00:00 26.5103 12.21.2013-01:00:00 26.6108 12.21.2013-02:00:00 26.6811 12.21.2013-03:00:00 26.7915 12.21.2013-04:00:00 26.8819 12.21.2013-05:00:00 26.9372 12.21.2013-06:00:00 26.9623 12.21.2013-07:00:00 26.9824 12.21.2013-08:00:00 26.9924 12.21.2013-09:00:00 27.0125 12.21.2013-10:00:00 27.0125 12.21.2013-11:00:00 27.0326 12.21.2013-12:00:00 27.0477 12.21.2013-13:00:00 27.0577 12.21.2013-14:00:00 27.0577 12.21.2013-15:00:00 27.0728 12.21.2013-16:00:00 27.0878 12.21.2013-17:00:00 27.0878 12.21.2013-18:00:00 27.0979 12.21.2013-19:00:00 27.1029 12.21.2013-20:00:00 27.1029 12.21.2013-21:00:00 27.1029 12.21.2013-22:00:00 27.1079 12.21.2013-23:00:00 27.1330 12.22.2013-00:00:00 27.1581 12.22.2013-01:00:00 27.2586 12.22.2013-02:00:00 27.3741 12.22.2013-03:00:00 27.4896 12.22.2013-04:00:00 27.5498 12.22.2013-05:00:00 27.5699 12.22.2013-06:00:00 27.6051 12.22.2013-07:00:00 27.6252 12.22.2013-08:00:00 27.6402 12.22.2013-09:00:00 27.7256 12.22.2013-10:00:00 27.8411 12.22.2013-11:00:00 27.9466 12.22.2013-12:00:00 28.0822 12.22.2013-13:00:00 28.1776 12.22.2013-14:00:00 28.2730 12.22.2013-15:00:00 28.3182 12.22.2013-16:00:00 28.3784 12.22.2013-17:00:00 28.4337 12.22.2013-18:00:00 28.4789 12.22.2013-19:00:00 28.5291 12.22.2013-20:00:00 28.5843 12.22.2013-21:00:00 28.6898 12.22.2013-22:00:00 28.7852 12.22.2013-23:00:00 28.8555 12.23.2013-00:00:00 29.0263 12.23.2013-01:00:00 29.3175 12.23.2013-02:00:00 29.5636 12.23.2013-03:00:00 29.7193 12.23.2013-04:00:00 29.9202 12.23.2013-05:00:00 30.1964 12.23.2013-06:00:00 30.4123 12.23.2013-07:00:00 30.5680 12.23.2013-08:00:00 30.8140 12.23.2013-09:00:00 31.1254 12.23.2013-10:00:00 31.6527 12.23.2013-11:00:00 32.0193 12.23.2013-12:00:00 32.2202 12.23.2013-13:00:00 32.3557 12.23.2013-14:00:00 32.4763 12.23.2013-15:00:00 32.5968 12.23.2013-16:00:00 32.6972 12.23.2013-17:00:00 32.7575 12.23.2013-18:00:00 32.8328 12.23.2013-19:00:00 32.8579 12.23.2013-20:00:00 32.8780 12.23.2013-21:00:00 32.8931 12.23.2013-22:00:00 32.8981 12.23.2013-23:00:00 32.8881 12.24.2013-00:00:00 32.8830 12.24.2013-01:00:00 32.8579 12.24.2013-02:00:00 32.8328 12.24.2013-03:00:00 32.7977 12.24.2013-04:00:00 32.7726 12.24.2013-05:00:00 32.7324 12.24.2013-06:00:00 32.6822 12.24.2013-07:00:00 32.6320 12.24.2013-08:00:00 32.5868 12.24.2013-09:00:00 32.5365 12.24.2013-10:00:00 32.5014 12.24.2013-11:00:00 32.4461 12.24.2013-12:00:00 32.4261 12.24.2013-13:00:00 32.3909 12.24.2013-14:00:00 32.3608 12.24.2013-15:00:00 32.3507 12.24.2013-16:00:00 32.3357 12.24.2013-17:00:00 32.2905 12.24.2013-18:00:00 32.2603 12.24.2013-19:00:00 32.2603 12.24.2013-20:00:00 32.2352 12.24.2013-21:00:00 32.1850 12.24.2013-22:00:00 32.1398 12.24.2013-23:00:00 32.1247 12.25.2013-00:00:00 32.1097 12.25.2013-01:00:00 32.0745 12.25.2013-02:00:00 32.0494 12.25.2013-03:00:00 32.0042 12.25.2013-04:00:00 31.9440 12.25.2013-05:00:00 31.9138 12.25.2013-06:00:00 31.8937 12.25.2013-07:00:00 31.8736 12.25.2013-08:00:00 31.8536 12.25.2013-09:00:00 31.8335 12.25.2013-10:00:00 31.8234 12.25.2013-11:00:00 31.7933 12.25.2013-12:00:00 31.7833 12.25.2013-13:00:00 31.7581 12.25.2013-14:00:00 31.7330 12.25.2013-15:00:00 31.7029 12.25.2013-16:00:00 31.6828 12.25.2013-17:00:00 31.6577 12.25.2013-18:00:00 31.6276 12.25.2013-19:00:00 31.6025 12.25.2013-20:00:00 31.5623 12.25.2013-21:00:00 31.5322 12.25.2013-22:00:00 31.5221 12.25.2013-23:00:00 31.4920 12.26.2013-00:00:00 31.4518 12.26.2013-01:00:00 31.4217 12.26.2013-02:00:00 31.3966 12.26.2013-03:00:00 31.3765 12.26.2013-04:00:00 31.3363 12.26.2013-05:00:00 31.3162 12.26.2013-06:00:00 31.3062 12.26.2013-07:00:00 31.2409 12.26.2013-08:00:00 31.2258 12.26.2013-09:00:00 31.2108 12.26.2013-10:00:00 31.1907 12.26.2013-11:00:00 31.1706 12.26.2013-12:00:00 31.1455 12.26.2013-13:00:00 31.1354 12.26.2013-14:00:00 31.1204 12.26.2013-15:00:00 31.1103 12.26.2013-16:00:00 31.0802 12.26.2013-17:00:00 31.0551 12.26.2013-18:00:00 31.0450 12.26.2013-19:00:00 31.0250 12.26.2013-20:00:00 30.9998 12.26.2013-21:00:00 30.9798 12.26.2013-22:00:00 30.9597 12.26.2013-23:00:00 30.9245 12.27.2013-00:00:00 30.8944 12.27.2013-01:00:00 30.8693 12.27.2013-02:00:00 30.8492 12.27.2013-03:00:00 30.8191 12.27.2013-04:00:00 30.8040 12.27.2013-05:00:00 30.7638 12.27.2013-06:00:00 30.7538 12.27.2013-07:00:00 30.7337 12.27.2013-08:00:00 30.7186 12.27.2013-09:00:00 30.6935 12.27.2013-10:00:00 30.6584 12.27.2013-11:00:00 30.6935 12.27.2013-12:00:00 30.7739 12.27.2013-13:00:00 30.9346 12.27.2013-14:00:00 31.0953 12.27.2013-15:00:00 31.1555 12.27.2013-16:00:00 31.2208 12.27.2013-17:00:00 31.2459 12.27.2013-18:00:00 31.3112 12.27.2013-19:00:00 31.3614 12.27.2013-20:00:00 31.4066 12.27.2013-21:00:00 31.4066 12.27.2013-22:00:00 31.3966 12.27.2013-23:00:00 31.4066 12.28.2013-00:00:00 31.4066 12.28.2013-01:00:00 31.4016 12.28.2013-02:00:00 31.4066 12.28.2013-03:00:00 31.3916 12.28.2013-04:00:00 31.3815 12.28.2013-05:00:00 31.3765 12.28.2013-06:00:00 31.3715 12.28.2013-07:00:00 31.3614 12.28.2013-08:00:00 31.3413 12.28.2013-09:00:00 31.3263 12.28.2013-10:00:00 31.3212 12.28.2013-11:00:00 31.3112 12.28.2013-12:00:00 31.2961 12.28.2013-13:00:00 31.2660 12.28.2013-14:00:00 31.2509 12.28.2013-15:00:00 31.2509 12.28.2013-16:00:00 31.2409 12.28.2013-17:00:00 31.2158 12.28.2013-18:00:00 31.2007 12.28.2013-19:00:00 31.1656 12.28.2013-20:00:00 31.1505 12.28.2013-21:00:00 31.1304 12.28.2013-22:00:00 31.1154 12.28.2013-23:00:00 31.1103 12.29.2013-00:00:00 31.1003 12.29.2013-01:00:00 31.0702 12.29.2013-02:00:00 31.0601 12.29.2013-03:00:00 31.0501 12.29.2013-04:00:00 31.0400 12.29.2013-05:00:00 31.0199 12.29.2013-06:00:00 31.0149 12.29.2013-07:00:00 30.9948 12.29.2013-08:00:00 30.9747 12.29.2013-09:00:00 30.9647 12.29.2013-10:00:00 30.9697 12.29.2013-11:00:00 30.9597 12.29.2013-12:00:00 30.9396 12.29.2013-13:00:00 30.9295 12.29.2013-14:00:00 30.8944 12.29.2013-15:00:00 30.8743 12.29.2013-16:00:00 30.8643 12.29.2013-17:00:00 30.8492 12.29.2013-18:00:00 30.8442 12.29.2013-19:00:00 30.8241 12.29.2013-20:00:00 30.7940 12.29.2013-21:00:00 30.7638 12.29.2013-22:00:00 30.7488 12.29.2013-23:00:00 30.7287 12.30.2013-00:00:00 30.7186 12.30.2013-01:00:00 30.6885 12.30.2013-02:00:00 30.6684 12.30.2013-03:00:00 30.6282 12.30.2013-04:00:00 30.6132 12.30.2013-05:00:00 30.6081 12.30.2013-06:00:00 30.5830 12.30.2013-07:00:00 30.5630 12.30.2013-08:00:00 30.5479 12.30.2013-09:00:00 30.5328 12.30.2013-10:00:00 30.5328 12.30.2013-11:00:00 30.5680 12.30.2013-12:00:00 30.5931 12.30.2013-13:00:00 30.6333 12.30.2013-14:00:00 30.6935 12.30.2013-15:00:00 30.7387 12.30.2013-16:00:00 30.7538 12.30.2013-17:00:00 30.7638 12.30.2013-18:00:00 30.7437 12.30.2013-19:00:00 30.7488 12.30.2013-20:00:00 30.7488 12.30.2013-21:00:00 30.7287 12.30.2013-22:00:00 30.7136 12.30.2013-23:00:00 30.7136 12.31.2013-00:00:00 30.7136 12.31.2013-01:00:00 30.6985 12.31.2013-02:00:00 30.6935 12.31.2013-03:00:00 30.6785 12.31.2013-04:00:00 30.6533 12.31.2013-05:00:00 30.6533 12.31.2013-06:00:00 30.6483 12.31.2013-07:00:00 30.6333 12.31.2013-08:00:00 30.6232 12.31.2013-09:00:00 30.6182 12.31.2013-10:00:00 30.6081 12.31.2013-11:00:00 30.6081 12.31.2013-12:00:00 30.6132 12.31.2013-13:00:00 30.6081 12.31.2013-14:00:00 30.5931 12.31.2013-15:00:00 30.5830 12.31.2013-16:00:00 30.5830 12.31.2013-17:00:00 30.5780 12.31.2013-18:00:00 30.5730 12.31.2013-19:00:00 30.5630 12.31.2013-20:00:00 30.5328 12.31.2013-21:00:00 30.5077 12.31.2013-22:00:00 30.4977 12.31.2013-23:00:00 30.4776 01.01.2014-00:00:00 30.4625 01.01.2014-01:00:00 30.4374 01.01.2014-02:00:00 30.4274 01.01.2014-03:00:00 30.4173 01.01.2014-04:00:00 30.4123 01.01.2014-05:00:00 30.3721 01.01.2014-06:00:00 30.3571 01.01.2014-07:00:00 30.3520 01.01.2014-08:00:00 30.3370 01.01.2014-09:00:00 30.3068 01.01.2014-10:00:00 30.2918 01.01.2014-11:00:00 30.2717 01.01.2014-12:00:00 30.2667 01.01.2014-13:00:00 30.2516 01.01.2014-14:00:00 30.2416 01.01.2014-15:00:00 30.2365 01.01.2014-16:00:00 30.2215 01.01.2014-17:00:00 30.2114 01.01.2014-18:00:00 30.1763 01.01.2014-19:00:00 30.1562 01.01.2014-20:00:00 30.1311 01.01.2014-21:00:00 30.1110 01.01.2014-22:00:00 30.0959 01.01.2014-23:00:00 30.0708 01.02.2014-00:00:00 30.0557 01.02.2014-01:00:00 30.0457 01.02.2014-02:00:00 30.0407 01.02.2014-03:00:00 30.0306 01.02.2014-04:00:00 29.9955 01.02.2014-05:00:00 29.9754 01.02.2014-06:00:00 29.9653 01.02.2014-07:00:00 29.9453 01.02.2014-08:00:00 29.9352 01.02.2014-09:00:00 29.9101 01.02.2014-10:00:00 29.8900 01.02.2014-11:00:00 29.8599 01.02.2014-12:00:00 29.8348 01.02.2014-13:00:00 29.8147 01.02.2014-14:00:00 29.7946 01.02.2014-15:00:00 29.7795 01.02.2014-16:00:00 29.7695 01.02.2014-17:00:00 29.7896 01.02.2014-18:00:00 29.8850 01.02.2014-19:00:00 29.9352 01.02.2014-20:00:00 29.9804 01.02.2014-21:00:00 30.0256 01.02.2014-22:00:00 30.0557 01.02.2014-23:00:00 30.0658 01.03.2014-00:00:00 30.0809 01.03.2014-01:00:00 30.0658 01.03.2014-02:00:00 30.0557 01.03.2014-03:00:00 30.0457 01.03.2014-04:00:00 30.0357 01.03.2014-05:00:00 30.0105 01.03.2014-06:00:00 30.0105 01.03.2014-07:00:00 30.0105 01.03.2014-08:00:00 29.9854 01.03.2014-09:00:00 29.9955 01.03.2014-10:00:00 29.9754 01.03.2014-11:00:00 29.9603 01.03.2014-12:00:00 29.9553 01.03.2014-13:00:00 29.9553 01.03.2014-14:00:00 29.9503 01.03.2014-15:00:00 29.9402 01.03.2014-16:00:00 29.9252 01.03.2014-17:00:00 29.9051 01.03.2014-18:00:00 29.8950 01.03.2014-19:00:00 29.8750 01.03.2014-20:00:00 29.8699 01.03.2014-21:00:00 29.8498 01.03.2014-22:00:00 29.8398 01.03.2014-23:00:00 29.8197 01.04.2014-00:00:00 29.8147 01.04.2014-01:00:00 29.8046 01.04.2014-02:00:00 29.7946 01.04.2014-03:00:00 29.7795 01.04.2014-04:00:00 29.7695 01.04.2014-05:00:00 29.7544 01.04.2014-06:00:00 29.7243 01.04.2014-07:00:00 29.6992 01.04.2014-08:00:00 29.6741 01.04.2014-09:00:00 29.6490 01.04.2014-10:00:00 29.6289 01.04.2014-11:00:00 29.6088 01.04.2014-12:00:00 29.6038 01.04.2014-13:00:00 29.5887 01.04.2014-14:00:00 29.5686 01.04.2014-15:00:00 29.5586 01.04.2014-16:00:00 29.5586 01.04.2014-17:00:00 29.5485 01.04.2014-18:00:00 29.5485 01.04.2014-19:00:00 29.5335 01.04.2014-20:00:00 29.5234 01.04.2014-21:00:00 29.5084 01.04.2014-22:00:00 29.4782 01.04.2014-23:00:00 29.4682 01.05.2014-00:00:00 29.4581 01.05.2014-01:00:00 29.4330 01.05.2014-02:00:00 29.4180 01.05.2014-03:00:00 29.3929 01.05.2014-04:00:00 29.3878 01.05.2014-05:00:00 29.3728 01.05.2014-06:00:00 29.3678 01.05.2014-07:00:00 29.3226 01.05.2014-08:00:00 29.3075 01.05.2014-09:00:00 29.2974 01.05.2014-10:00:00 29.2874 01.05.2014-11:00:00 29.2874 01.05.2014-12:00:00 29.2573 01.05.2014-13:00:00 29.2472 01.05.2014-14:00:00 29.2322 01.05.2014-15:00:00 29.1970 01.05.2014-16:00:00 29.1819 01.05.2014-17:00:00 29.1669 01.05.2014-18:00:00 29.1468 01.05.2014-19:00:00 29.1066 01.05.2014-20:00:00 29.0815 01.05.2014-21:00:00 29.0715 01.05.2014-22:00:00 29.0614 01.05.2014-23:00:00 29.0514 01.06.2014-00:00:00 29.0363 01.06.2014-01:00:00 29.0212 01.06.2014-02:00:00 29.0162 01.06.2014-03:00:00 29.0012 01.06.2014-04:00:00 28.9861 01.06.2014-05:00:00 28.9861 01.06.2014-06:00:00 28.9610 01.06.2014-07:00:00 28.9359 01.06.2014-08:00:00 28.9308 01.06.2014-09:00:00 28.9057 01.06.2014-10:00:00 28.8806 01.06.2014-11:00:00 28.8806 01.06.2014-12:00:00 28.8505 01.06.2014-13:00:00 28.8254 01.06.2014-14:00:00 28.8053 01.06.2014-15:00:00 28.7802 01.06.2014-16:00:00 28.7601 01.06.2014-17:00:00 28.7300 01.06.2014-18:00:00 28.7199 01.06.2014-19:00:00 28.7250 01.06.2014-20:00:00 28.7049 01.06.2014-21:00:00 28.6898 01.06.2014-22:00:00 28.6647 01.06.2014-23:00:00 28.6346 01.07.2014-00:00:00 28.6095 01.07.2014-01:00:00 28.5994 01.07.2014-02:00:00 28.5894 01.07.2014-03:00:00 28.5894 01.07.2014-04:00:00 28.5944 01.07.2014-05:00:00 28.5944 01.07.2014-06:00:00 28.5894 01.07.2014-07:00:00 28.6095 01.07.2014-08:00:00 28.6095 01.07.2014-09:00:00 28.5994 01.07.2014-10:00:00 28.5944 01.07.2014-11:00:00 28.5643 01.07.2014-12:00:00 28.5442 01.07.2014-13:00:00 28.5291 01.07.2014-14:00:00 28.5140 01.07.2014-15:00:00 28.5442 01.07.2014-16:00:00 28.5643 01.07.2014-17:00:00 28.5894 01.07.2014-18:00:00 28.6095 01.07.2014-19:00:00 28.6044 01.07.2014-20:00:00 28.5994 01.07.2014-21:00:00 28.6145 01.07.2014-22:00:00 28.6245 01.07.2014-23:00:00 28.6396 01.08.2014-00:00:00 28.6095 01.08.2014-01:00:00 28.5994 01.08.2014-02:00:00 28.5894 01.08.2014-03:00:00 28.5743 01.08.2014-04:00:00 28.5542 01.08.2014-05:00:00 28.5291 01.08.2014-06:00:00 28.5140 01.08.2014-07:00:00 28.5341 01.08.2014-08:00:00 28.5994 01.08.2014-09:00:00 28.6747 01.08.2014-10:00:00 28.6948 01.08.2014-11:00:00 28.7350 01.08.2014-12:00:00 28.7852 01.08.2014-13:00:00 28.8957 01.08.2014-14:00:00 28.9660 01.08.2014-15:00:00 29.0413 01.08.2014-16:00:00 29.0765 01.08.2014-17:00:00 29.1870 01.08.2014-18:00:00 29.2422 01.08.2014-19:00:00 29.2824 01.08.2014-20:00:00 29.3276 01.08.2014-21:00:00 29.3678 01.08.2014-22:00:00 29.4581 01.08.2014-23:00:00 29.5033 01.09.2014-00:00:00 29.5536 01.09.2014-01:00:00 29.5837 01.09.2014-02:00:00 29.5988 01.09.2014-03:00:00 29.6138 01.09.2014-04:00:00 29.6038 01.09.2014-05:00:00 29.5988 01.09.2014-06:00:00 29.5887 01.09.2014-07:00:00 29.5887 01.09.2014-08:00:00 29.5837 01.09.2014-09:00:00 29.5837 01.09.2014-10:00:00 29.5787 01.09.2014-11:00:00 29.5736 01.09.2014-12:00:00 29.5636 01.09.2014-13:00:00 29.5636 01.09.2014-14:00:00 29.5586 01.09.2014-15:00:00 29.5485 01.09.2014-16:00:00 29.5385 01.09.2014-17:00:00 29.5435 01.09.2014-18:00:00 29.5636 01.09.2014-19:00:00 29.5636 01.09.2014-20:00:00 29.5736 01.09.2014-21:00:00 29.5887 01.09.2014-22:00:00 29.6239 01.09.2014-23:00:00 29.6540 01.10.2014-00:00:00 29.6942 01.10.2014-01:00:00 29.7092 01.10.2014-02:00:00 29.7092 01.10.2014-03:00:00 29.7092 01.10.2014-04:00:00 29.6992 01.10.2014-05:00:00 29.6891 01.10.2014-06:00:00 29.6791 01.10.2014-07:00:00 29.6741 01.10.2014-08:00:00 29.6490 01.10.2014-09:00:00 29.6389 01.10.2014-10:00:00 29.6389 01.10.2014-11:00:00 29.6590 01.10.2014-12:00:00 29.7092 01.10.2014-13:00:00 29.8147 01.10.2014-14:00:00 29.9402 01.10.2014-15:00:00 29.9754 01.10.2014-16:00:00 29.9955 01.10.2014-17:00:00 30.0055 01.10.2014-18:00:00 30.0156 01.10.2014-19:00:00 30.0206 01.10.2014-20:00:00 30.0507 01.10.2014-21:00:00 30.1461 01.10.2014-22:00:00 30.3119 01.10.2014-23:00:00 30.5378 01.11.2014-00:00:00 30.7236 01.11.2014-01:00:00 30.9798 01.11.2014-02:00:00 31.2359 01.11.2014-03:00:00 31.5723 01.11.2014-04:00:00 31.9440 01.11.2014-05:00:00 32.4311 01.11.2014-06:00:00 32.8529 01.11.2014-07:00:00 33.0136 01.11.2014-08:00:00 33.1492 01.11.2014-09:00:00 33.2346 01.11.2014-10:00:00 33.3149 01.11.2014-11:00:00 33.4204 01.11.2014-12:00:00 33.4455 01.11.2014-13:00:00 33.5309 01.11.2014-14:00:00 33.6112 01.11.2014-15:00:00 33.7066 01.11.2014-16:00:00 33.8523 01.11.2014-17:00:00 33.9627 01.11.2014-18:00:00 33.9979 01.11.2014-19:00:00 34.0029 01.11.2014-20:00:00 33.9979 01.11.2014-21:00:00 33.9878 01.11.2014-22:00:00 33.9577 01.11.2014-23:00:00 33.9376 01.12.2014-00:00:00 33.9376 01.12.2014-01:00:00 33.9075 01.12.2014-02:00:00 33.9025 01.12.2014-03:00:00 33.8874 01.12.2014-04:00:00 33.8673 01.12.2014-05:00:00 33.8372 01.12.2014-06:00:00 33.7870 01.12.2014-07:00:00 33.8020 01.12.2014-08:00:00 33.8372 01.12.2014-09:00:00 33.8623 01.12.2014-10:00:00 33.8723 01.12.2014-11:00:00 33.8874 01.12.2014-12:00:00 33.9226 01.12.2014-13:00:00 33.9678 01.12.2014-14:00:00 34.0029 01.12.2014-15:00:00 34.0230 01.12.2014-16:00:00 34.0280 01.12.2014-17:00:00 34.1084 01.12.2014-18:00:00 34.2038 01.12.2014-19:00:00 34.2440 01.12.2014-20:00:00 34.2691 01.12.2014-21:00:00 34.3243 01.12.2014-22:00:00 34.3544 01.12.2014-23:00:00 34.3946 01.13.2014-00:00:00 34.4348 01.13.2014-01:00:00 34.4699 01.13.2014-02:00:00 34.4699 01.13.2014-03:00:00 34.4951 01.13.2014-04:00:00 34.5202 01.13.2014-05:00:00 34.5202 01.13.2014-06:00:00 34.5302 01.13.2014-07:00:00 34.5151 01.13.2014-08:00:00 34.5001 01.13.2014-09:00:00 34.5051 01.13.2014-10:00:00 34.5001 01.13.2014-11:00:00 34.4951 01.13.2014-12:00:00 34.4850 01.13.2014-13:00:00 34.4549 01.13.2014-14:00:00 34.4247 01.13.2014-15:00:00 34.4047 01.13.2014-16:00:00 34.3645 01.13.2014-17:00:00 34.3243 01.13.2014-18:00:00 34.2892 01.13.2014-19:00:00 34.2590 01.13.2014-20:00:00 34.2490 01.13.2014-21:00:00 34.2440 01.13.2014-22:00:00 34.2239 01.13.2014-23:00:00 34.2088 01.14.2014-00:00:00 34.2088 01.14.2014-01:00:00 34.1737 01.14.2014-02:00:00 34.1636 01.14.2014-03:00:00 34.1485 01.14.2014-04:00:00 34.1184 01.14.2014-05:00:00 34.0983 01.14.2014-06:00:00 34.0682 01.14.2014-07:00:00 34.0531 01.14.2014-08:00:00 34.0330 01.14.2014-09:00:00 34.0029 01.14.2014-10:00:00 33.9878 01.14.2014-11:00:00 33.9577 01.14.2014-12:00:00 33.9075 01.14.2014-13:00:00 33.8975 01.14.2014-14:00:00 33.8774 01.14.2014-15:00:00 33.8573 01.14.2014-16:00:00 33.8372 01.14.2014-17:00:00 33.8322 01.14.2014-18:00:00 33.8171 01.14.2014-19:00:00 33.7970 01.14.2014-20:00:00 33.7769 01.14.2014-21:00:00 33.7568 01.14.2014-22:00:00 33.7368 01.14.2014-23:00:00 33.7217 01.15.2014-00:00:00 33.7066 01.15.2014-01:00:00 33.6815 01.15.2014-02:00:00 33.6665 01.15.2014-03:00:00 33.6464 01.15.2014-04:00:00 33.6313 01.15.2014-05:00:00 33.6012 01.15.2014-06:00:00 33.5861 01.15.2014-07:00:00 33.5660 01.15.2014-08:00:00 33.5309 01.15.2014-09:00:00 33.5057 01.15.2014-10:00:00 33.4957 01.15.2014-11:00:00 33.4756 01.15.2014-12:00:00 33.4405 01.15.2014-13:00:00 33.4103 01.15.2014-14:00:00 33.3902 01.15.2014-15:00:00 33.3702 01.15.2014-16:00:00 33.3551 01.15.2014-17:00:00 33.3451 01.15.2014-18:00:00 33.3350 01.15.2014-19:00:00 33.3149 01.15.2014-20:00:00 33.3049 01.15.2014-21:00:00 33.2948 01.15.2014-22:00:00 33.2798 01.15.2014-23:00:00 33.2446 01.16.2014-00:00:00 33.2145 01.16.2014-01:00:00 33.2044 01.16.2014-02:00:00 33.1793 01.16.2014-03:00:00 33.1291 01.16.2014-04:00:00 33.1140 01.16.2014-05:00:00 33.0889 01.16.2014-06:00:00 33.0689 01.16.2014-07:00:00 33.0337 01.16.2014-08:00:00 33.0186 01.16.2014-09:00:00 33.0136 01.16.2014-10:00:00 33.0036 01.16.2014-11:00:00 32.9835 01.16.2014-12:00:00 32.9634 01.16.2014-13:00:00 32.9533 01.16.2014-14:00:00 32.9333 01.16.2014-15:00:00 32.8981 01.16.2014-16:00:00 32.8630 01.16.2014-17:00:00 32.8429 01.16.2014-18:00:00 32.8178 01.16.2014-19:00:00 32.7977 01.16.2014-20:00:00 32.7776 01.16.2014-21:00:00 32.7424 01.16.2014-22:00:00 32.7173 01.16.2014-23:00:00 32.7073 01.17.2014-00:00:00 32.6922 01.17.2014-01:00:00 32.6721 01.17.2014-02:00:00 32.6320 01.17.2014-03:00:00 32.6169 01.17.2014-04:00:00 32.5817 01.17.2014-05:00:00 32.5717 01.17.2014-06:00:00 32.5416 01.17.2014-07:00:00 32.5265 01.17.2014-08:00:00 32.5114 01.17.2014-09:00:00 32.4863 01.17.2014-10:00:00 32.4763 01.17.2014-11:00:00 32.4562 01.17.2014-12:00:00 32.4361 01.17.2014-13:00:00 32.4261 01.17.2014-14:00:00 32.3859 01.17.2014-15:00:00 32.3708 01.17.2014-16:00:00 32.3457 01.17.2014-17:00:00 32.3407 01.17.2014-18:00:00 32.3357 01.17.2014-19:00:00 32.3055 01.17.2014-20:00:00 32.2955 01.17.2014-21:00:00 32.2804 01.17.2014-22:00:00 32.2654 01.17.2014-23:00:00 32.2603 01.18.2014-00:00:00 32.2252 01.18.2014-01:00:00 32.2101 01.18.2014-02:00:00 32.1900 01.18.2014-03:00:00 32.1599 01.18.2014-04:00:00 32.1599 01.18.2014-05:00:00 32.1448 01.18.2014-06:00:00 32.1348 01.18.2014-07:00:00 32.1097 01.18.2014-08:00:00 32.0846 01.18.2014-09:00:00 32.0645 01.18.2014-10:00:00 32.0394 01.18.2014-11:00:00 32.0243 01.18.2014-12:00:00 31.9892 01.18.2014-13:00:00 31.9691 01.18.2014-14:00:00 31.9590 01.18.2014-15:00:00 31.9289 01.18.2014-16:00:00 31.9138 01.18.2014-17:00:00 31.9038 01.18.2014-18:00:00 31.8937 01.18.2014-19:00:00 31.8887 01.18.2014-20:00:00 31.8636 01.18.2014-21:00:00 31.8435 01.18.2014-22:00:00 31.8134 01.18.2014-23:00:00 31.7833 01.19.2014-00:00:00 31.7682 01.19.2014-01:00:00 31.7180 01.19.2014-02:00:00 31.6778 01.19.2014-03:00:00 31.6627 01.19.2014-04:00:00 31.6376 01.19.2014-05:00:00 31.6276 01.19.2014-06:00:00 31.5924 01.19.2014-07:00:00 31.5723 01.19.2014-08:00:00 31.5422 01.19.2014-09:00:00 31.5121 01.19.2014-10:00:00 31.4920 01.19.2014-11:00:00 31.4669 01.19.2014-12:00:00 31.4568 01.19.2014-13:00:00 31.4368 01.19.2014-14:00:00 31.4066 01.19.2014-15:00:00 31.3765 01.19.2014-16:00:00 31.3614 01.19.2014-17:00:00 31.3413 01.19.2014-18:00:00 31.3112 01.19.2014-19:00:00 31.2861 01.19.2014-20:00:00 31.2610 01.19.2014-21:00:00 31.2359 01.19.2014-22:00:00 31.2158 01.19.2014-23:00:00 31.2007 01.20.2014-00:00:00 31.1907 01.20.2014-01:00:00 31.1656 01.20.2014-02:00:00 31.1154 01.20.2014-03:00:00 31.1103 01.20.2014-04:00:00 31.0702 01.20.2014-05:00:00 31.0250 01.20.2014-06:00:00 31.0049 01.20.2014-07:00:00 30.9798 01.20.2014-08:00:00 30.9547 01.20.2014-09:00:00 30.9396 01.20.2014-10:00:00 30.9245 01.20.2014-11:00:00 30.8944 01.20.2014-12:00:00 30.8843 01.20.2014-13:00:00 30.8643 01.20.2014-14:00:00 30.8291 01.20.2014-15:00:00 30.7940 01.20.2014-16:00:00 30.7889 01.20.2014-17:00:00 30.7739 01.20.2014-18:00:00 30.7688 01.20.2014-19:00:00 30.7437 01.20.2014-20:00:00 30.7236 01.20.2014-21:00:00 30.7086 01.20.2014-22:00:00 30.6985 01.20.2014-23:00:00 30.6985 01.21.2014-00:00:00 30.6835 01.21.2014-01:00:00 30.6634 01.21.2014-02:00:00 30.6433 01.21.2014-03:00:00 30.6333 01.21.2014-04:00:00 30.6031 01.21.2014-05:00:00 30.6031 01.21.2014-06:00:00 30.5881 01.21.2014-07:00:00 30.5730 01.21.2014-08:00:00 30.5328 01.21.2014-09:00:00 30.5178 01.21.2014-10:00:00 30.4826 01.21.2014-11:00:00 30.4525 01.21.2014-12:00:00 30.4274 01.21.2014-13:00:00 30.4073 01.21.2014-14:00:00 30.3822 01.21.2014-15:00:00 30.3721 01.21.2014-16:00:00 30.3571 01.21.2014-17:00:00 30.3269 01.21.2014-18:00:00 30.3169 01.21.2014-19:00:00 30.3018 01.21.2014-20:00:00 30.2817 01.21.2014-21:00:00 30.2667 01.21.2014-22:00:00 30.2466 01.21.2014-23:00:00 30.2265 01.22.2014-00:00:00 30.2014 01.22.2014-01:00:00 30.1964 01.22.2014-02:00:00 30.1562 01.22.2014-03:00:00 30.1311 01.22.2014-04:00:00 30.1160 01.22.2014-05:00:00 30.0859 01.22.2014-06:00:00 30.0658 01.22.2014-07:00:00 30.0306 01.22.2014-08:00:00 30.0156 01.22.2014-09:00:00 29.9955 01.22.2014-10:00:00 29.9854 01.22.2014-11:00:00 29.9603 01.22.2014-12:00:00 29.9503 01.22.2014-13:00:00 29.9352 01.22.2014-14:00:00 29.9101 01.22.2014-15:00:00 29.9051 01.22.2014-16:00:00 29.8750 01.22.2014-17:00:00 29.8549 01.22.2014-18:00:00 29.8398 01.22.2014-19:00:00 29.8247 01.22.2014-20:00:00 29.8097 01.22.2014-21:00:00 29.7946 01.22.2014-22:00:00 29.7946 01.22.2014-23:00:00 29.7946 01.23.2014-00:00:00 29.7846 01.23.2014-01:00:00 29.7695 01.23.2014-02:00:00 29.7645 01.23.2014-03:00:00 29.7544 01.23.2014-04:00:00 29.7394 01.23.2014-05:00:00 29.7243 01.23.2014-06:00:00 29.7143 01.23.2014-07:00:00 29.7042 01.23.2014-08:00:00 29.6741 01.23.2014-09:00:00 29.6590 01.23.2014-10:00:00 29.6439 01.23.2014-11:00:00 29.6239 01.23.2014-12:00:00 29.6088 01.23.2014-13:00:00 29.5988 01.23.2014-14:00:00 29.5837 01.23.2014-15:00:00 29.5787 01.23.2014-16:00:00 29.5485 01.23.2014-17:00:00 29.5335 01.23.2014-18:00:00 29.4782 01.23.2014-19:00:00 29.4632 01.23.2014-20:00:00 29.4531 01.23.2014-21:00:00 29.4481 01.23.2014-22:00:00 29.4330 01.23.2014-23:00:00 29.4079 01.24.2014-00:00:00 29.3979 01.24.2014-01:00:00 29.3828 01.24.2014-02:00:00 29.3678 01.24.2014-03:00:00 29.3477 01.24.2014-04:00:00 29.3426 01.24.2014-05:00:00 29.3326 01.24.2014-06:00:00 29.3276 01.24.2014-07:00:00 29.3175 01.24.2014-08:00:00 29.2924 01.24.2014-09:00:00 29.2924 01.24.2014-10:00:00 29.2723 01.24.2014-11:00:00 29.2522 01.24.2014-12:00:00 29.2422 01.24.2014-13:00:00 29.2322 01.24.2014-14:00:00 29.2221 01.24.2014-15:00:00 29.2071 01.24.2014-16:00:00 29.1920 01.24.2014-17:00:00 29.1719 01.24.2014-18:00:00 29.1669 01.24.2014-19:00:00 29.1518 01.24.2014-20:00:00 29.1367 01.24.2014-21:00:00 29.1317 01.24.2014-22:00:00 29.1217 01.24.2014-23:00:00 29.0966 01.25.2014-00:00:00 29.0815 01.25.2014-01:00:00 29.0765 01.25.2014-02:00:00 29.0514 01.25.2014-03:00:00 29.0464 01.25.2014-04:00:00 29.0464 01.25.2014-05:00:00 29.0413 01.25.2014-06:00:00 29.0263 01.25.2014-07:00:00 29.0062 01.25.2014-08:00:00 28.9760 01.25.2014-09:00:00 28.9509 01.25.2014-10:00:00 28.9359 01.25.2014-11:00:00 28.9258 01.25.2014-12:00:00 28.9007 01.25.2014-13:00:00 28.9158 01.25.2014-14:00:00 28.9007 01.25.2014-15:00:00 28.8907 01.25.2014-16:00:00 28.8756 01.25.2014-17:00:00 28.8656 01.25.2014-18:00:00 28.8555 01.25.2014-19:00:00 28.8505 01.25.2014-20:00:00 28.8505 01.25.2014-21:00:00 28.8354 01.25.2014-22:00:00 28.8505 01.25.2014-23:00:00 28.8304 01.26.2014-00:00:00 28.8304 01.26.2014-01:00:00 28.8304 01.26.2014-02:00:00 28.8103 01.26.2014-03:00:00 28.7902 01.26.2014-04:00:00 28.7802 01.26.2014-05:00:00 28.7701 01.26.2014-06:00:00 28.7400 01.26.2014-07:00:00 28.7350 01.26.2014-08:00:00 28.7199 01.26.2014-09:00:00 28.7149 01.26.2014-10:00:00 28.6798 01.26.2014-11:00:00 28.6647 01.26.2014-12:00:00 28.6546 01.26.2014-13:00:00 28.6546 01.26.2014-14:00:00 28.6597 01.26.2014-15:00:00 28.6546 01.26.2014-16:00:00 28.6295 01.26.2014-17:00:00 28.6295 01.26.2014-18:00:00 28.6295 01.26.2014-19:00:00 28.6195 01.26.2014-20:00:00 28.6095 01.26.2014-21:00:00 28.5944 01.26.2014-22:00:00 28.5843 01.26.2014-23:00:00 28.5693 01.27.2014-00:00:00 28.5542 01.27.2014-01:00:00 28.5542 01.27.2014-02:00:00 28.5442 01.27.2014-03:00:00 28.5191 01.27.2014-04:00:00 28.5291 01.27.2014-05:00:00 28.5241 01.27.2014-06:00:00 28.5191 01.27.2014-07:00:00 28.4990 01.27.2014-08:00:00 28.4990 01.27.2014-09:00:00 28.4939 01.27.2014-10:00:00 28.4638 01.27.2014-11:00:00 28.4488 01.27.2014-12:00:00 28.4387 01.27.2014-13:00:00 28.4287 01.27.2014-14:00:00 28.4186 01.27.2014-15:00:00 28.3985 01.27.2014-16:00:00 28.3985 01.27.2014-17:00:00 28.3784 01.27.2014-18:00:00 28.3684 01.27.2014-19:00:00 28.3483 01.27.2014-20:00:00 28.3383 01.27.2014-21:00:00 28.3232 01.27.2014-22:00:00 28.3031 01.27.2014-23:00:00 28.2881 01.28.2014-00:00:00 28.2629 01.28.2014-01:00:00 28.2429 01.28.2014-02:00:00 28.2328 01.28.2014-03:00:00 28.2228 01.28.2014-04:00:00 28.1876 01.28.2014-05:00:00 28.1876 01.28.2014-06:00:00 28.1675 01.28.2014-07:00:00 28.1575 01.28.2014-08:00:00 28.1474 01.28.2014-09:00:00 28.1525 01.28.2014-10:00:00 28.1525 01.28.2014-11:00:00 28.1726 01.28.2014-12:00:00 28.1675 01.28.2014-13:00:00 28.1675 01.28.2014-14:00:00 28.1625 01.28.2014-15:00:00 28.1474 01.28.2014-16:00:00 28.1424 01.28.2014-17:00:00 28.1324 01.28.2014-18:00:00 28.1123 01.28.2014-19:00:00 28.1022 01.28.2014-20:00:00 28.0922 01.28.2014-21:00:00 28.0872 01.28.2014-22:00:00 28.0771 01.28.2014-23:00:00 28.0872 01.29.2014-00:00:00 28.1022 01.29.2014-01:00:00 28.1073 01.29.2014-02:00:00 28.1123 01.29.2014-03:00:00 28.1223 01.29.2014-04:00:00 28.1274 01.29.2014-05:00:00 28.1525 01.29.2014-06:00:00 28.1977 01.29.2014-07:00:00 28.3182 01.29.2014-08:00:00 28.4839 01.29.2014-09:00:00 28.7350 01.29.2014-10:00:00 28.9509 01.29.2014-11:00:00 29.0966 01.29.2014-12:00:00 29.2522 01.29.2014-13:00:00 29.4129 01.29.2014-14:00:00 29.5134 01.29.2014-15:00:00 29.8800 01.29.2014-16:00:00 30.1210 01.29.2014-17:00:00 30.5328 01.29.2014-18:00:00 30.7990 01.29.2014-19:00:00 30.9898 01.29.2014-20:00:00 31.1354 01.29.2014-21:00:00 31.2409 01.29.2014-22:00:00 31.2660 01.29.2014-23:00:00 31.2811 01.30.2014-00:00:00 31.2861 01.30.2014-01:00:00 31.2861 01.30.2014-02:00:00 31.3012 01.30.2014-03:00:00 31.3162 01.30.2014-04:00:00 31.3112 01.30.2014-05:00:00 31.3112 01.30.2014-06:00:00 31.3212 01.30.2014-07:00:00 31.3413 01.30.2014-08:00:00 31.3715 01.30.2014-09:00:00 31.3765 01.30.2014-10:00:00 31.3614 01.30.2014-11:00:00 31.3715 01.30.2014-12:00:00 31.4066 01.30.2014-13:00:00 31.4819 01.30.2014-14:00:00 31.5573 01.30.2014-15:00:00 31.6376 01.30.2014-16:00:00 31.6678 01.30.2014-17:00:00 31.6678 01.30.2014-18:00:00 31.6678 01.30.2014-19:00:00 31.6527 01.30.2014-20:00:00 31.6577 01.30.2014-21:00:00 31.6477 01.30.2014-22:00:00 31.6426 01.30.2014-23:00:00 31.6326 01.31.2014-00:00:00 31.6226 01.31.2014-01:00:00 31.5924 01.31.2014-02:00:00 31.5673 01.31.2014-03:00:00 31.5573 01.31.2014-04:00:00 31.5472 01.31.2014-05:00:00 31.5221 01.31.2014-06:00:00 31.5171 01.31.2014-07:00:00 31.4819 01.31.2014-08:00:00 31.4819 01.31.2014-09:00:00 31.4518 01.31.2014-10:00:00 31.4468 01.31.2014-11:00:00 31.4468 01.31.2014-12:00:00 31.4418 01.31.2014-13:00:00 31.4769 01.31.2014-14:00:00 31.5071 01.31.2014-15:00:00 31.5271 01.31.2014-16:00:00 31.5121 01.31.2014-17:00:00 31.5171 01.31.2014-18:00:00 31.5121 01.31.2014-19:00:00 31.5020 01.31.2014-20:00:00 31.4970 01.31.2014-21:00:00 31.4769 01.31.2014-22:00:00 31.4568 01.31.2014-23:00:00 31.4568 02.01.2014-00:00:00 31.4368 02.01.2014-01:00:00 31.4317 02.01.2014-02:00:00 31.4267 02.01.2014-03:00:00 31.4167 02.01.2014-04:00:00 31.3916 02.01.2014-05:00:00 31.3765 02.01.2014-06:00:00 31.3564 02.01.2014-07:00:00 31.3464 02.01.2014-08:00:00 31.3363 02.01.2014-09:00:00 31.3112 02.01.2014-10:00:00 31.2911 02.01.2014-11:00:00 31.2710 02.01.2014-12:00:00 31.2811 02.01.2014-13:00:00 31.2911 02.01.2014-14:00:00 31.2911 02.01.2014-15:00:00 31.2761 02.01.2014-16:00:00 31.2509 02.01.2014-17:00:00 31.2309 02.01.2014-18:00:00 31.2158 02.01.2014-19:00:00 31.2007 02.01.2014-20:00:00 31.1806 02.01.2014-21:00:00 31.1656 02.01.2014-22:00:00 31.1605 02.01.2014-23:00:00 31.1405 02.02.2014-00:00:00 31.1304 02.02.2014-01:00:00 31.1204 02.02.2014-02:00:00 31.1053 02.02.2014-03:00:00 31.0852 02.02.2014-04:00:00 31.0752 02.02.2014-05:00:00 31.0551 02.02.2014-06:00:00 31.0400 02.02.2014-07:00:00 31.0250 02.02.2014-08:00:00 30.9898 02.02.2014-09:00:00 30.9848 02.02.2014-10:00:00 30.9747 02.02.2014-11:00:00 30.9496 02.02.2014-12:00:00 30.9396 02.02.2014-13:00:00 30.9195 02.02.2014-14:00:00 30.9095 02.02.2014-15:00:00 30.9095 02.02.2014-16:00:00 30.8944 02.02.2014-17:00:00 30.8944 02.02.2014-18:00:00 30.8793 02.02.2014-19:00:00 30.8793 02.02.2014-20:00:00 30.8643 02.02.2014-21:00:00 30.8542 02.02.2014-22:00:00 30.8291 02.02.2014-23:00:00 30.8090 02.03.2014-00:00:00 30.7889 02.03.2014-01:00:00 30.7739 02.03.2014-02:00:00 30.7638 02.03.2014-03:00:00 30.7437 02.03.2014-04:00:00 30.7387 02.03.2014-05:00:00 30.7186 02.03.2014-06:00:00 30.7086 02.03.2014-07:00:00 30.6885 02.03.2014-08:00:00 30.6835 02.03.2014-09:00:00 30.6684 02.03.2014-10:00:00 30.6634 02.03.2014-11:00:00 30.6433 02.03.2014-12:00:00 30.6182 02.03.2014-13:00:00 30.6031 02.03.2014-14:00:00 30.5981 02.03.2014-15:00:00 30.5730 02.03.2014-16:00:00 30.5579 02.03.2014-17:00:00 30.5378 02.03.2014-18:00:00 30.5278 02.03.2014-19:00:00 30.4926 02.03.2014-20:00:00 30.4826 02.03.2014-21:00:00 30.4575 02.03.2014-22:00:00 30.4374 02.03.2014-23:00:00 30.4022 02.04.2014-00:00:00 30.3922 02.04.2014-01:00:00 30.3771 02.04.2014-02:00:00 30.3420 02.04.2014-03:00:00 30.3169 02.04.2014-04:00:00 30.3018 02.04.2014-05:00:00 30.2867 02.04.2014-06:00:00 30.2817 02.04.2014-07:00:00 30.2717 02.04.2014-08:00:00 30.2516 02.04.2014-09:00:00 30.2265 02.04.2014-10:00:00 30.2014 02.04.2014-11:00:00 30.1813 02.04.2014-12:00:00 30.1612 02.04.2014-13:00:00 30.1562 02.04.2014-14:00:00 30.1411 02.04.2014-15:00:00 30.1160 02.04.2014-16:00:00 30.0809 02.04.2014-17:00:00 30.0708 02.04.2014-18:00:00 30.0557 02.04.2014-19:00:00 30.0357 02.04.2014-20:00:00 30.0105 02.04.2014-21:00:00 30.0055 02.04.2014-22:00:00 29.9905 02.04.2014-23:00:00 29.9905 02.05.2014-00:00:00 29.9653 02.05.2014-01:00:00 29.9302 02.05.2014-02:00:00 29.9101 02.05.2014-03:00:00 29.9051 02.05.2014-04:00:00 29.9001 02.05.2014-05:00:00 29.8900 02.05.2014-06:00:00 29.8649 02.05.2014-07:00:00 29.8549 02.05.2014-08:00:00 29.8448 02.05.2014-09:00:00 29.8398 02.05.2014-10:00:00 29.8398 02.05.2014-11:00:00 29.8298 02.05.2014-12:00:00 29.8197 02.05.2014-13:00:00 29.8097 02.05.2014-14:00:00 29.8046 02.05.2014-15:00:00 29.7946 02.05.2014-16:00:00 29.7795 02.05.2014-17:00:00 29.7695 02.05.2014-18:00:00 29.7544 02.05.2014-19:00:00 29.7444 02.05.2014-20:00:00 29.7193 02.05.2014-21:00:00 29.6992 02.05.2014-22:00:00 29.6891 02.05.2014-23:00:00 29.6791 02.06.2014-00:00:00 29.6691 02.06.2014-01:00:00 29.6490 02.06.2014-02:00:00 29.6339 02.06.2014-03:00:00 29.6088 02.06.2014-04:00:00 29.5937 02.06.2014-05:00:00 29.5887 02.06.2014-06:00:00 29.5787 02.06.2014-07:00:00 29.5736 02.06.2014-08:00:00 29.5485 02.06.2014-09:00:00 29.5385 02.06.2014-10:00:00 29.5184 02.06.2014-11:00:00 29.4983 02.06.2014-12:00:00 29.4732 02.06.2014-13:00:00 29.4531 02.06.2014-14:00:00 29.4330 02.06.2014-15:00:00 29.4230 02.06.2014-16:00:00 29.4029 02.06.2014-17:00:00 29.3828 02.06.2014-18:00:00 29.3627 02.06.2014-19:00:00 29.3527 02.06.2014-20:00:00 29.3376 02.06.2014-21:00:00 29.3276 02.06.2014-22:00:00 29.3226 02.06.2014-23:00:00 29.3025 02.07.2014-00:00:00 29.2874 02.07.2014-01:00:00 29.2824 02.07.2014-02:00:00 29.2673 02.07.2014-03:00:00 29.2573 02.07.2014-04:00:00 29.2322 02.07.2014-05:00:00 29.2221 02.07.2014-06:00:00 29.1970 02.07.2014-07:00:00 29.1719 02.07.2014-08:00:00 29.1669 02.07.2014-09:00:00 29.1418 02.07.2014-10:00:00 29.1418 02.07.2014-11:00:00 29.1317 02.07.2014-12:00:00 29.1167 02.07.2014-13:00:00 29.1116 02.07.2014-14:00:00 29.0915 02.07.2014-15:00:00 29.0915 02.07.2014-16:00:00 29.0664 02.07.2014-17:00:00 29.0664 02.07.2014-18:00:00 29.0464 02.07.2014-19:00:00 29.0363 02.07.2014-20:00:00 29.0162 02.07.2014-21:00:00 29.0062 02.07.2014-22:00:00 28.9760 02.07.2014-23:00:00 28.9610 02.08.2014-00:00:00 28.9359 02.08.2014-01:00:00 28.9208 02.08.2014-02:00:00 28.9108 02.08.2014-03:00:00 28.8957 02.08.2014-04:00:00 28.8907 02.08.2014-05:00:00 28.8756 02.08.2014-06:00:00 28.8455 02.08.2014-07:00:00 28.8304 02.08.2014-08:00:00 28.8254 02.08.2014-09:00:00 28.8204 02.08.2014-10:00:00 28.8053 02.08.2014-11:00:00 28.8003 02.08.2014-12:00:00 28.7651 02.08.2014-13:00:00 28.7551 02.08.2014-14:00:00 28.7450 02.08.2014-15:00:00 28.7450 02.08.2014-16:00:00 28.7350 02.08.2014-17:00:00 28.7300 02.08.2014-18:00:00 28.7199 02.08.2014-19:00:00 28.6948 02.08.2014-20:00:00 28.6798 02.08.2014-21:00:00 28.6647 02.08.2014-22:00:00 28.6546 02.08.2014-23:00:00 28.6446 02.09.2014-00:00:00 28.6295 02.09.2014-01:00:00 28.6195 02.09.2014-02:00:00 28.6095 02.09.2014-03:00:00 28.6044 02.09.2014-04:00:00 28.5894 02.09.2014-05:00:00 28.5643 02.09.2014-06:00:00 28.5391 02.09.2014-07:00:00 28.5241 02.09.2014-08:00:00 28.5191 02.09.2014-09:00:00 28.5090 02.09.2014-10:00:00 28.4990 02.09.2014-11:00:00 28.4839 02.09.2014-12:00:00 28.4588 02.09.2014-13:00:00 28.4538 02.09.2014-14:00:00 28.4387 02.09.2014-15:00:00 28.4337 02.09.2014-16:00:00 28.4236 02.09.2014-17:00:00 28.4086 02.09.2014-18:00:00 28.3985 02.09.2014-19:00:00 28.3885 02.09.2014-20:00:00 28.3684 02.09.2014-21:00:00 28.3684 02.09.2014-22:00:00 28.3684 02.09.2014-23:00:00 28.3584 02.10.2014-00:00:00 28.3584 02.10.2014-01:00:00 28.3584 02.10.2014-02:00:00 28.3433 02.10.2014-03:00:00 28.3282 02.10.2014-04:00:00 28.3232 02.10.2014-05:00:00 28.3182 02.10.2014-06:00:00 28.3031 02.10.2014-07:00:00 28.3031 02.10.2014-08:00:00 28.3383 02.10.2014-09:00:00 28.3885 02.10.2014-10:00:00 28.4036 02.10.2014-11:00:00 28.4437 02.10.2014-12:00:00 28.4688 02.10.2014-13:00:00 28.4990 02.10.2014-14:00:00 28.5241 02.10.2014-15:00:00 28.5542 02.10.2014-16:00:00 28.5843 02.10.2014-17:00:00 28.5994 02.10.2014-18:00:00 28.6295 02.10.2014-19:00:00 28.6396 02.10.2014-20:00:00 28.6697 02.10.2014-21:00:00 28.7199 02.10.2014-22:00:00 28.7953 02.10.2014-23:00:00 28.8806 02.11.2014-00:00:00 28.9258 02.11.2014-01:00:00 28.9359 02.11.2014-02:00:00 28.9308 02.11.2014-03:00:00 28.9560 02.11.2014-04:00:00 28.9610 02.11.2014-05:00:00 28.9610 02.11.2014-06:00:00 28.9660 02.11.2014-07:00:00 28.9660 02.11.2014-08:00:00 28.9459 02.11.2014-09:00:00 28.9359 02.11.2014-10:00:00 28.9359 02.11.2014-11:00:00 28.9509 02.11.2014-12:00:00 28.9710 02.11.2014-13:00:00 29.0012 02.11.2014-14:00:00 29.0363 02.11.2014-15:00:00 29.0464 02.11.2014-16:00:00 29.0464 02.11.2014-17:00:00 29.0664 02.11.2014-18:00:00 29.1167 02.11.2014-19:00:00 29.1970 02.11.2014-20:00:00 29.2774 02.11.2014-21:00:00 29.3226 02.11.2014-22:00:00 29.3878 02.11.2014-23:00:00 29.4230 02.12.2014-00:00:00 29.4833 02.12.2014-01:00:00 29.5335 02.12.2014-02:00:00 29.6138 02.12.2014-03:00:00 29.6741 02.12.2014-04:00:00 29.7042 02.12.2014-05:00:00 29.8348 02.12.2014-06:00:00 29.9402 02.12.2014-07:00:00 30.0256 02.12.2014-08:00:00 30.0859 02.12.2014-09:00:00 30.1512 02.12.2014-10:00:00 30.1913 02.12.2014-11:00:00 30.2315 02.12.2014-12:00:00 30.2466 02.12.2014-13:00:00 30.2667 02.12.2014-14:00:00 30.3068 02.12.2014-15:00:00 30.3269 02.12.2014-16:00:00 30.3520 02.12.2014-17:00:00 30.3571 02.12.2014-18:00:00 30.3671 02.12.2014-19:00:00 30.3771 02.12.2014-20:00:00 30.3922 02.12.2014-21:00:00 30.4424 02.12.2014-22:00:00 30.4826 02.12.2014-23:00:00 30.5378 02.13.2014-00:00:00 30.5529 02.13.2014-01:00:00 30.5579 02.13.2014-02:00:00 30.5630 02.13.2014-03:00:00 30.5881 02.13.2014-04:00:00 30.6282 02.13.2014-05:00:00 30.6584 02.13.2014-06:00:00 30.6483 02.13.2014-07:00:00 30.6533 02.13.2014-08:00:00 30.6483 02.13.2014-09:00:00 30.6433 02.13.2014-10:00:00 30.6433 02.13.2014-11:00:00 30.6333 02.13.2014-12:00:00 30.6433 02.13.2014-13:00:00 30.6483 02.13.2014-14:00:00 30.6533 02.13.2014-15:00:00 30.6383 02.13.2014-16:00:00 30.6282 02.13.2014-17:00:00 30.6182 02.13.2014-18:00:00 30.5830 02.13.2014-19:00:00 30.5780 02.13.2014-20:00:00 30.5780 02.13.2014-21:00:00 30.5730 02.13.2014-22:00:00 30.5378 02.13.2014-23:00:00 30.5278 02.14.2014-00:00:00 30.5228 02.14.2014-01:00:00 30.5178 02.14.2014-02:00:00 30.5077 02.14.2014-03:00:00 30.5328 02.14.2014-04:00:00 30.5328 02.14.2014-05:00:00 30.5228 02.14.2014-06:00:00 30.5178 02.14.2014-07:00:00 30.5228 02.14.2014-08:00:00 30.5077 02.14.2014-09:00:00 30.5027 02.14.2014-10:00:00 30.4926 02.14.2014-11:00:00 30.5077 02.14.2014-12:00:00 30.5178 02.14.2014-13:00:00 30.5278 02.14.2014-14:00:00 30.5730 02.14.2014-15:00:00 30.5981 02.14.2014-16:00:00 30.6081 02.14.2014-17:00:00 30.6132 02.14.2014-18:00:00 30.6282 02.14.2014-19:00:00 30.6383 02.14.2014-20:00:00 30.6383 02.14.2014-21:00:00 30.6333 02.14.2014-22:00:00 30.6282 02.14.2014-23:00:00 30.6182 02.15.2014-00:00:00 30.6081 02.15.2014-01:00:00 30.6031 02.15.2014-02:00:00 30.5881 02.15.2014-03:00:00 30.5680 02.15.2014-04:00:00 30.5429 02.15.2014-05:00:00 30.5328 02.15.2014-06:00:00 30.5228 02.15.2014-07:00:00 30.5178 02.15.2014-08:00:00 30.5077 02.15.2014-09:00:00 30.4876 02.15.2014-10:00:00 30.4876 02.15.2014-11:00:00 30.5027 02.15.2014-12:00:00 30.5579 02.15.2014-13:00:00 30.6835 02.15.2014-14:00:00 30.7889 02.15.2014-15:00:00 30.8643 02.15.2014-16:00:00 30.9647 02.15.2014-17:00:00 31.0501 02.15.2014-18:00:00 31.0752 02.15.2014-19:00:00 31.1254 02.15.2014-20:00:00 31.1756 02.15.2014-21:00:00 31.2007 02.15.2014-22:00:00 31.2459 02.15.2014-23:00:00 31.3162 02.16.2014-00:00:00 31.3413 02.16.2014-01:00:00 31.3363 02.16.2014-02:00:00 31.3363 02.16.2014-03:00:00 31.3112 02.16.2014-04:00:00 31.2961 02.16.2014-05:00:00 31.2861 02.16.2014-06:00:00 31.2861 02.16.2014-07:00:00 31.2861 02.16.2014-08:00:00 31.2811 02.16.2014-09:00:00 31.2811 02.16.2014-10:00:00 31.2861 02.16.2014-11:00:00 31.2911 02.16.2014-12:00:00 31.2911 02.16.2014-13:00:00 31.2861 02.16.2014-14:00:00 31.2811 02.16.2014-15:00:00 31.2660 02.16.2014-16:00:00 31.2710 02.16.2014-17:00:00 31.2660 02.16.2014-18:00:00 31.2560 02.16.2014-19:00:00 31.2509 02.16.2014-20:00:00 31.2560 02.16.2014-21:00:00 31.2861 02.16.2014-22:00:00 31.2961 02.16.2014-23:00:00 31.3062 02.17.2014-00:00:00 31.4368 02.17.2014-01:00:00 31.6728 02.17.2014-02:00:00 31.8837 02.17.2014-03:00:00 31.9640 02.17.2014-04:00:00 32.0042 02.17.2014-05:00:00 32.1348 02.17.2014-06:00:00 32.2252 02.17.2014-07:00:00 32.3407 02.17.2014-08:00:00 32.3859 02.17.2014-09:00:00 32.3859 02.17.2014-10:00:00 32.4060 02.17.2014-11:00:00 32.4110 02.17.2014-12:00:00 32.4210 02.17.2014-13:00:00 32.4461 02.17.2014-14:00:00 32.4913 02.17.2014-15:00:00 32.4913 02.17.2014-16:00:00 32.4813 02.17.2014-17:00:00 32.4662 02.17.2014-18:00:00 32.4662 02.17.2014-19:00:00 32.4612 02.17.2014-20:00:00 32.4512 02.17.2014-21:00:00 32.4461 02.17.2014-22:00:00 32.4361 02.17.2014-23:00:00 32.4210 02.18.2014-00:00:00 32.4060 02.18.2014-01:00:00 32.3859 02.18.2014-02:00:00 32.3507 02.18.2014-03:00:00 32.3357 02.18.2014-04:00:00 32.3156 02.18.2014-05:00:00 32.3106 02.18.2014-06:00:00 32.3005 02.18.2014-07:00:00 32.2955 02.18.2014-08:00:00 32.2754 02.18.2014-09:00:00 32.2654 02.18.2014-10:00:00 32.2603 02.18.2014-11:00:00 32.2453 02.18.2014-12:00:00 32.2754 02.18.2014-13:00:00 32.2804 02.18.2014-14:00:00 32.2955 02.18.2014-15:00:00 32.3658 02.18.2014-16:00:00 32.5767 02.18.2014-17:00:00 32.6520 02.18.2014-18:00:00 32.6621 02.18.2014-19:00:00 32.6671 02.18.2014-20:00:00 32.6621 02.18.2014-21:00:00 32.6621 02.18.2014-22:00:00 32.6671 02.18.2014-23:00:00 32.6520 02.19.2014-00:00:00 32.6320 02.19.2014-01:00:00 32.6219 02.19.2014-02:00:00 32.6068 02.19.2014-03:00:00 32.6068 02.19.2014-04:00:00 32.6018 02.19.2014-05:00:00 32.5918 02.19.2014-06:00:00 32.5868 02.19.2014-07:00:00 32.5717 02.19.2014-08:00:00 32.5667 02.19.2014-09:00:00 32.5466 02.19.2014-10:00:00 32.5566 02.19.2014-11:00:00 32.5616 02.19.2014-12:00:00 32.5717 02.19.2014-13:00:00 32.5667 02.19.2014-14:00:00 32.5566 02.19.2014-15:00:00 32.5416 02.19.2014-16:00:00 32.5365 02.19.2014-17:00:00 32.5365 02.19.2014-18:00:00 32.5265 02.19.2014-19:00:00 32.5164 02.19.2014-20:00:00 32.5114 02.19.2014-21:00:00 32.5064 02.19.2014-22:00:00 32.4964 02.19.2014-23:00:00 32.4813 02.20.2014-00:00:00 32.4712 02.20.2014-01:00:00 32.4512 02.20.2014-02:00:00 32.4461 02.20.2014-03:00:00 32.4461 02.20.2014-04:00:00 32.4261 02.20.2014-05:00:00 32.4060 02.20.2014-06:00:00 32.3809 02.20.2014-07:00:00 32.3959 02.20.2014-08:00:00 32.4210 02.20.2014-09:00:00 32.4562 02.20.2014-10:00:00 32.4612 02.20.2014-11:00:00 32.4662 02.20.2014-12:00:00 32.4913 02.20.2014-13:00:00 32.4813 02.20.2014-14:00:00 32.4712 02.20.2014-15:00:00 32.4712 02.20.2014-16:00:00 32.4562 02.20.2014-17:00:00 32.4512 02.20.2014-18:00:00 32.4461 02.20.2014-19:00:00 32.4210 02.20.2014-20:00:00 32.3909 02.20.2014-21:00:00 32.3859 02.20.2014-22:00:00 32.3658 02.20.2014-23:00:00 32.3507 02.21.2014-00:00:00 32.3357 02.21.2014-01:00:00 32.3256 02.21.2014-02:00:00 32.3156 02.21.2014-03:00:00 32.3055 02.21.2014-04:00:00 32.2804 02.21.2014-05:00:00 32.2553 02.21.2014-06:00:00 32.2453 02.21.2014-07:00:00 32.2252 02.21.2014-08:00:00 32.2202 02.21.2014-09:00:00 32.1950 02.21.2014-10:00:00 32.1850 02.21.2014-11:00:00 32.1599 02.21.2014-12:00:00 32.1549 02.21.2014-13:00:00 32.1499 02.21.2014-14:00:00 32.1348 02.21.2014-15:00:00 32.1147 02.21.2014-16:00:00 32.0896 02.21.2014-17:00:00 32.0595 02.21.2014-18:00:00 32.0343 02.21.2014-19:00:00 31.9992 02.21.2014-20:00:00 31.9841 02.21.2014-21:00:00 31.9791 02.21.2014-22:00:00 31.9590 02.21.2014-23:00:00 31.9490 02.22.2014-00:00:00 31.9440 02.22.2014-01:00:00 31.9389 02.22.2014-02:00:00 31.9188 02.22.2014-03:00:00 31.9038 02.22.2014-04:00:00 31.9038 02.22.2014-05:00:00 31.8887 02.22.2014-06:00:00 31.8787 02.22.2014-07:00:00 31.8736 02.22.2014-08:00:00 31.8536 02.22.2014-09:00:00 31.8234 02.22.2014-10:00:00 31.8134 02.22.2014-11:00:00 31.7983 02.22.2014-12:00:00 31.7782 02.22.2014-13:00:00 31.7330 02.22.2014-14:00:00 31.7230 02.22.2014-15:00:00 31.7079 02.22.2014-16:00:00 31.6979 02.22.2014-17:00:00 31.6828 02.22.2014-18:00:00 31.6778 02.22.2014-19:00:00 31.6577 02.22.2014-20:00:00 31.6577 02.22.2014-21:00:00 31.6477 02.22.2014-22:00:00 31.6477 02.22.2014-23:00:00 31.6276 02.23.2014-00:00:00 31.6276 02.23.2014-01:00:00 31.6125 02.23.2014-02:00:00 31.6025 02.23.2014-03:00:00 31.5874 02.23.2014-04:00:00 31.5824 02.23.2014-05:00:00 31.5723 02.23.2014-06:00:00 31.5422 02.23.2014-07:00:00 31.5372 02.23.2014-08:00:00 31.5121 02.23.2014-09:00:00 31.5071 02.23.2014-10:00:00 31.4819 02.23.2014-11:00:00 31.4669 02.23.2014-12:00:00 31.4518 02.23.2014-13:00:00 31.4518 02.23.2014-14:00:00 31.4568 02.23.2014-15:00:00 31.4568 02.23.2014-16:00:00 31.4669 02.23.2014-17:00:00 31.4619 02.23.2014-18:00:00 31.4418 02.23.2014-19:00:00 31.4317 02.23.2014-20:00:00 31.4167 02.23.2014-21:00:00 31.4267 02.23.2014-22:00:00 31.4167 02.23.2014-23:00:00 31.4116 02.24.2014-00:00:00 31.3865 02.24.2014-01:00:00 31.3514 02.24.2014-02:00:00 31.3162 02.24.2014-03:00:00 31.3062 02.24.2014-04:00:00 31.3062 02.24.2014-05:00:00 31.3212 02.24.2014-06:00:00 31.3313 02.24.2014-07:00:00 31.3363 02.24.2014-08:00:00 31.3514 02.24.2014-09:00:00 31.3865 02.24.2014-10:00:00 31.4066 02.24.2014-11:00:00 31.4418 02.24.2014-12:00:00 31.4568 02.24.2014-13:00:00 31.4920 02.24.2014-14:00:00 31.5020 02.24.2014-15:00:00 31.5020 02.24.2014-16:00:00 31.5121 02.24.2014-17:00:00 31.5020 02.24.2014-18:00:00 31.4920 02.24.2014-19:00:00 31.4719 02.24.2014-20:00:00 31.4568 02.24.2014-21:00:00 31.4418 02.24.2014-22:00:00 31.4267 02.24.2014-23:00:00 31.4167 02.25.2014-00:00:00 31.3966 02.25.2014-01:00:00 31.3815 02.25.2014-02:00:00 31.3564 02.25.2014-03:00:00 31.3363 02.25.2014-04:00:00 31.3162 02.25.2014-05:00:00 31.3162 02.25.2014-06:00:00 31.3062 02.25.2014-07:00:00 31.2911 02.25.2014-08:00:00 31.2811 02.25.2014-09:00:00 31.2660 02.25.2014-10:00:00 31.2459 02.25.2014-11:00:00 31.2108 02.25.2014-12:00:00 31.2057 02.25.2014-13:00:00 31.2057 02.25.2014-14:00:00 31.1957 02.25.2014-15:00:00 31.1957 02.25.2014-16:00:00 31.1907 02.25.2014-17:00:00 31.1756 02.25.2014-18:00:00 31.1656 02.25.2014-19:00:00 31.1605 02.25.2014-20:00:00 31.1405 02.25.2014-21:00:00 31.1204 02.25.2014-22:00:00 31.1103 02.25.2014-23:00:00 31.1053 02.26.2014-00:00:00 31.1003 02.26.2014-01:00:00 31.0902 02.26.2014-02:00:00 31.0651 02.26.2014-03:00:00 31.0551 02.26.2014-04:00:00 31.0350 02.26.2014-05:00:00 31.0049 02.26.2014-06:00:00 30.9948 02.26.2014-07:00:00 30.9898 02.26.2014-08:00:00 30.9798 02.26.2014-09:00:00 30.9848 02.26.2014-10:00:00 30.9747 02.26.2014-11:00:00 30.9446 02.26.2014-12:00:00 30.9295 02.26.2014-13:00:00 30.9295 02.26.2014-14:00:00 30.9396 02.26.2014-15:00:00 30.9547 02.26.2014-16:00:00 30.9295 02.26.2014-17:00:00 30.9295 02.26.2014-18:00:00 30.9346 02.26.2014-19:00:00 30.9195 02.26.2014-20:00:00 30.9095 02.26.2014-21:00:00 30.8944 02.26.2014-22:00:00 30.8894 02.26.2014-23:00:00 30.8843 02.27.2014-00:00:00 30.8743 02.27.2014-01:00:00 30.8542 02.27.2014-02:00:00 30.8492 02.27.2014-03:00:00 30.8341 02.27.2014-04:00:00 30.8241 02.27.2014-05:00:00 30.8191 02.27.2014-06:00:00 30.7940 02.27.2014-07:00:00 30.7889 02.27.2014-08:00:00 30.7789 02.27.2014-09:00:00 30.7688 02.27.2014-10:00:00 30.7538 02.27.2014-11:00:00 30.7588 02.27.2014-12:00:00 30.7638 02.27.2014-13:00:00 30.7538 02.27.2014-14:00:00 30.7488 02.27.2014-15:00:00 30.7488 02.27.2014-16:00:00 30.7538 02.27.2014-17:00:00 30.7638 02.27.2014-18:00:00 30.7990 02.27.2014-19:00:00 30.8592 02.27.2014-20:00:00 30.9346 02.27.2014-21:00:00 30.9948 02.27.2014-22:00:00 31.0601 02.27.2014-23:00:00 31.1003 02.28.2014-00:00:00 31.1304 02.28.2014-01:00:00 31.1405 02.28.2014-02:00:00 31.1455 02.28.2014-03:00:00 31.1505 02.28.2014-04:00:00 31.1605 02.28.2014-05:00:00 31.1656 02.28.2014-06:00:00 31.1806 02.28.2014-07:00:00 31.1857 02.28.2014-08:00:00 31.1806 02.28.2014-09:00:00 31.1756 02.28.2014-10:00:00 31.1857 02.28.2014-11:00:00 31.1857 02.28.2014-12:00:00 31.1907 02.28.2014-13:00:00 31.2108 02.28.2014-14:00:00 31.2057 02.28.2014-15:00:00 31.2108 02.28.2014-16:00:00 31.1907 02.28.2014-17:00:00 31.1907 02.28.2014-18:00:00 31.1907 02.28.2014-19:00:00 31.1806 02.28.2014-20:00:00 31.1857 02.28.2014-21:00:00 31.1756 02.28.2014-22:00:00 31.1656 02.28.2014-23:00:00 31.1605 03.01.2014-00:00:00 31.1505 03.01.2014-01:00:00 31.1354 03.01.2014-02:00:00 31.1354 03.01.2014-03:00:00 31.1304 03.01.2014-04:00:00 31.1154 03.01.2014-05:00:00 31.1103 03.01.2014-06:00:00 31.1053 03.01.2014-07:00:00 31.1003 03.01.2014-08:00:00 31.0902 03.01.2014-09:00:00 31.0902 03.01.2014-10:00:00 31.0802 03.01.2014-11:00:00 31.0601 03.01.2014-12:00:00 31.0450 03.01.2014-13:00:00 31.0450 03.01.2014-14:00:00 31.0300 03.01.2014-15:00:00 31.0250 03.01.2014-16:00:00 31.0099 03.01.2014-17:00:00 30.9948 03.01.2014-18:00:00 30.9798 03.01.2014-19:00:00 30.9647 03.01.2014-20:00:00 30.9647 03.01.2014-21:00:00 30.9597 03.01.2014-22:00:00 30.9396 03.01.2014-23:00:00 30.9195 03.02.2014-00:00:00 30.9044 03.02.2014-01:00:00 30.8994 03.02.2014-02:00:00 30.9044 03.02.2014-03:00:00 30.8944 03.02.2014-04:00:00 30.8843 03.02.2014-05:00:00 30.8693 03.02.2014-06:00:00 30.8592 03.02.2014-07:00:00 30.8442 03.02.2014-08:00:00 30.8442 03.02.2014-09:00:00 30.8592 03.02.2014-10:00:00 30.8592 03.02.2014-11:00:00 30.8693 03.02.2014-12:00:00 30.8843 03.02.2014-13:00:00 30.8894 03.02.2014-14:00:00 30.9095 03.02.2014-15:00:00 30.9647 03.02.2014-16:00:00 31.0400 03.02.2014-17:00:00 31.1204 03.02.2014-18:00:00 31.1656 03.02.2014-19:00:00 31.1806 03.02.2014-20:00:00 31.2158 03.02.2014-21:00:00 31.3162 03.02.2014-22:00:00 31.4719 03.02.2014-23:00:00 31.6477 03.03.2014-00:00:00 31.7833 03.03.2014-01:00:00 31.8636 03.03.2014-02:00:00 31.8988 03.03.2014-03:00:00 32.0293 03.03.2014-04:00:00 32.0996 03.03.2014-05:00:00 32.1147 03.03.2014-06:00:00 32.1448 03.03.2014-07:00:00 32.2051 03.03.2014-08:00:00 32.2352 03.03.2014-09:00:00 32.3055 03.03.2014-10:00:00 32.3407 03.03.2014-11:00:00 32.3758 03.03.2014-12:00:00 32.4763 03.03.2014-13:00:00 32.6671 03.03.2014-14:00:00 32.7324 03.03.2014-15:00:00 32.7675 03.03.2014-16:00:00 32.7876 03.03.2014-17:00:00 32.8077 03.03.2014-18:00:00 32.8127 03.03.2014-19:00:00 32.8278 03.03.2014-20:00:00 32.8328 03.03.2014-21:00:00 32.8529 03.03.2014-22:00:00 32.8680 03.03.2014-23:00:00 32.8830 03.04.2014-00:00:00 32.8881 03.04.2014-01:00:00 32.8981 03.04.2014-02:00:00 32.9433 03.04.2014-03:00:00 32.9634 03.04.2014-04:00:00 33.0036 03.04.2014-05:00:00 33.0287 03.04.2014-06:00:00 33.0488 03.04.2014-07:00:00 33.0889 03.04.2014-08:00:00 33.1442 03.04.2014-09:00:00 33.2095 03.04.2014-10:00:00 33.3199 03.04.2014-11:00:00 33.4304 03.04.2014-12:00:00 33.5911 03.04.2014-13:00:00 33.6213 03.04.2014-14:00:00 33.6715 03.04.2014-15:00:00 33.7518 03.04.2014-16:00:00 33.8271 03.04.2014-17:00:00 33.8523 03.04.2014-18:00:00 33.9025 03.04.2014-19:00:00 33.9878 03.04.2014-20:00:00 34.0180 03.04.2014-21:00:00 34.0330 03.04.2014-22:00:00 34.0431 03.04.2014-23:00:00 34.0330 03.05.2014-00:00:00 34.0431 03.05.2014-01:00:00 34.0833 03.05.2014-02:00:00 34.1285 03.05.2014-03:00:00 34.2088 03.05.2014-04:00:00 34.2440 03.05.2014-05:00:00 34.3092 03.05.2014-06:00:00 34.6357 03.05.2014-07:00:00 34.7964 03.05.2014-08:00:00 34.9018 03.05.2014-09:00:00 35.0625 03.05.2014-10:00:00 35.1830 03.05.2014-11:00:00 35.2785 03.05.2014-12:00:00 35.3387 03.05.2014-13:00:00 35.3889 03.05.2014-14:00:00 35.4241 03.05.2014-15:00:00 35.4141 03.05.2014-16:00:00 35.4592 03.05.2014-17:00:00 35.4743 03.05.2014-18:00:00 35.4994 03.05.2014-19:00:00 35.5346 03.05.2014-20:00:00 35.6350 03.05.2014-21:00:00 35.7656 03.05.2014-22:00:00 36.0117 03.05.2014-23:00:00 36.1472 03.06.2014-00:00:00 36.2577 03.06.2014-01:00:00 36.3682 03.06.2014-02:00:00 36.4686 03.06.2014-03:00:00 36.5741 03.06.2014-04:00:00 36.6846 03.06.2014-05:00:00 36.7097 03.06.2014-06:00:00 36.7900 03.06.2014-07:00:00 36.8955 03.06.2014-08:00:00 37.0361 03.06.2014-09:00:00 37.1516 03.06.2014-10:00:00 37.2219 03.06.2014-11:00:00 37.3173 03.06.2014-12:00:00 37.4278 03.06.2014-13:00:00 37.5835 03.06.2014-14:00:00 37.8296 03.06.2014-15:00:00 38.0555 03.06.2014-16:00:00 38.2363 03.06.2014-17:00:00 38.4322 03.06.2014-18:00:00 38.5728 03.06.2014-19:00:00 38.6983 03.06.2014-20:00:00 38.8189 03.06.2014-21:00:00 38.9344 03.06.2014-22:00:00 39.0298 03.06.2014-23:00:00 39.0549 03.07.2014-00:00:00 39.1001 03.07.2014-01:00:00 39.1503 03.07.2014-02:00:00 39.1603 03.07.2014-03:00:00 39.1603 03.07.2014-04:00:00 39.1603 03.07.2014-05:00:00 39.1403 03.07.2014-06:00:00 39.1503 03.07.2014-07:00:00 39.1302 03.07.2014-08:00:00 39.1252 03.07.2014-09:00:00 39.1152 03.07.2014-10:00:00 39.1051 03.07.2014-11:00:00 39.1001 03.07.2014-12:00:00 39.0599 03.07.2014-13:00:00 39.0599 03.07.2014-14:00:00 39.0951 03.07.2014-15:00:00 39.1001 03.07.2014-16:00:00 39.0448 03.07.2014-17:00:00 39.0097 03.07.2014-18:00:00 38.9695 03.07.2014-19:00:00 38.9444 03.07.2014-20:00:00 38.9093 03.07.2014-21:00:00 38.8339 03.07.2014-22:00:00 38.7938 03.07.2014-23:00:00 38.7335 03.08.2014-00:00:00 38.7184 03.08.2014-01:00:00 38.7134 03.08.2014-02:00:00 38.6582 03.08.2014-03:00:00 38.6130 03.08.2014-04:00:00 38.5929 03.08.2014-05:00:00 38.5678 03.08.2014-06:00:00 38.5276 03.08.2014-07:00:00 38.4975 03.08.2014-08:00:00 38.4523 03.08.2014-09:00:00 38.4272 03.08.2014-10:00:00 38.3870 03.08.2014-11:00:00 38.3669 03.08.2014-12:00:00 38.3468 03.08.2014-13:00:00 38.3267 03.08.2014-14:00:00 38.3016 03.08.2014-15:00:00 38.3518 03.08.2014-16:00:00 38.4874 03.08.2014-17:00:00 38.5577 03.08.2014-18:00:00 38.6180 03.08.2014-19:00:00 38.6732 03.08.2014-20:00:00 38.7184 03.08.2014-21:00:00 38.7787 03.08.2014-22:00:00 38.8490 03.08.2014-23:00:00 39.1152 03.09.2014-00:00:00 39.5018 03.09.2014-01:00:00 39.8684 03.09.2014-02:00:00 40.2250 03.09.2014-03:00:00 40.6669 03.09.2014-04:00:00 41.0235 03.09.2014-05:00:00 41.3147 03.09.2014-06:00:00 41.4855 03.09.2014-07:00:00 41.5507 03.09.2014-08:00:00 41.6261 03.09.2014-09:00:00 41.6914 03.09.2014-10:00:00 41.7265 03.09.2014-11:00:00 41.7416 03.09.2014-12:00:00 41.7516 03.09.2014-13:00:00 41.7315 03.09.2014-14:00:00 41.7165 03.09.2014-15:00:00 41.6964 03.09.2014-16:00:00 41.6914 03.09.2014-17:00:00 41.6914 03.09.2014-18:00:00 41.6763 03.09.2014-19:00:00 41.6612 03.09.2014-20:00:00 41.6462 03.09.2014-21:00:00 41.6110 03.09.2014-22:00:00 41.5859 03.09.2014-23:00:00 41.5608 03.10.2014-00:00:00 41.5106 03.10.2014-01:00:00 41.4453 03.10.2014-02:00:00 41.4101 03.10.2014-03:00:00 41.3549 03.10.2014-04:00:00 41.2946 03.10.2014-05:00:00 41.2595 03.10.2014-06:00:00 41.2444 03.10.2014-07:00:00 41.2444 03.10.2014-08:00:00 41.2394 03.10.2014-09:00:00 41.2093 03.10.2014-10:00:00 41.2042 03.10.2014-11:00:00 41.2243 03.10.2014-12:00:00 41.2143 03.10.2014-13:00:00 41.1942 03.10.2014-14:00:00 41.1691 03.10.2014-15:00:00 41.1189 03.10.2014-16:00:00 41.0887 03.10.2014-17:00:00 41.0285 03.10.2014-18:00:00 40.9783 03.10.2014-19:00:00 40.9331 03.10.2014-20:00:00 40.9029 03.10.2014-21:00:00 40.8577 03.10.2014-22:00:00 40.8176 03.10.2014-23:00:00 40.7573 03.11.2014-00:00:00 40.7272 03.11.2014-01:00:00 40.6769 03.11.2014-02:00:00 40.6167 03.11.2014-03:00:00 40.5815 03.11.2014-04:00:00 40.5464 03.11.2014-05:00:00 40.4711 03.11.2014-06:00:00 40.4409 03.11.2014-07:00:00 40.4158 03.11.2014-08:00:00 40.3907 03.11.2014-09:00:00 40.3355 03.11.2014-10:00:00 40.2702 03.11.2014-11:00:00 40.2400 03.11.2014-12:00:00 40.2200 03.11.2014-13:00:00 40.1748 03.11.2014-14:00:00 40.1497 03.11.2014-15:00:00 40.1045 03.11.2014-16:00:00 40.0844 03.11.2014-17:00:00 40.0291 03.11.2014-18:00:00 39.9940 03.11.2014-19:00:00 39.9488 03.11.2014-20:00:00 39.9237 03.11.2014-21:00:00 39.8684 03.11.2014-22:00:00 39.8232 03.11.2014-23:00:00 39.7881 03.12.2014-00:00:00 39.7278 03.12.2014-01:00:00 39.6876 03.12.2014-02:00:00 39.6525 03.12.2014-03:00:00 39.6274 03.12.2014-04:00:00 39.5621 03.12.2014-05:00:00 39.5219 03.12.2014-06:00:00 39.4918 03.12.2014-07:00:00 39.4566 03.12.2014-08:00:00 39.4315 03.12.2014-09:00:00 39.3662 03.12.2014-10:00:00 39.3411 03.12.2014-11:00:00 39.3060 03.12.2014-12:00:00 39.2608 03.12.2014-13:00:00 39.2106 03.12.2014-14:00:00 39.2206 03.12.2014-15:00:00 39.1955 03.12.2014-16:00:00 39.1654 03.12.2014-17:00:00 39.1603 03.12.2014-18:00:00 39.0850 03.12.2014-19:00:00 39.0448 03.12.2014-20:00:00 38.9846 03.12.2014-21:00:00 38.9545 03.12.2014-22:00:00 38.8992 03.12.2014-23:00:00 38.8791 03.13.2014-00:00:00 38.8490 03.13.2014-01:00:00 38.8088 03.13.2014-02:00:00 38.7837 03.13.2014-03:00:00 38.7385 03.13.2014-04:00:00 38.7084 03.13.2014-05:00:00 38.6782 03.13.2014-06:00:00 38.6481 03.13.2014-07:00:00 38.5979 03.13.2014-08:00:00 38.5527 03.13.2014-09:00:00 38.5376 03.13.2014-10:00:00 38.4673 03.13.2014-11:00:00 38.4422 03.13.2014-12:00:00 38.4121 03.13.2014-13:00:00 38.3920 03.13.2014-14:00:00 38.3769 03.13.2014-15:00:00 38.3769 03.13.2014-16:00:00 38.3769 03.13.2014-17:00:00 38.3518 03.13.2014-18:00:00 38.3317 03.13.2014-19:00:00 38.3117 03.13.2014-20:00:00 38.2966 03.13.2014-21:00:00 38.2815 03.13.2014-22:00:00 38.2614 03.13.2014-23:00:00 38.2313 03.14.2014-00:00:00 38.1962 03.14.2014-01:00:00 38.1710 03.14.2014-02:00:00 38.1208 03.14.2014-03:00:00 38.0857 03.14.2014-04:00:00 38.0656 03.14.2014-05:00:00 38.0455 03.14.2014-06:00:00 38.0304 03.14.2014-07:00:00 38.0355 03.14.2014-08:00:00 38.0606 03.14.2014-09:00:00 38.0907 03.14.2014-10:00:00 38.1007 03.14.2014-11:00:00 38.1007 03.14.2014-12:00:00 38.0857 03.14.2014-13:00:00 38.0756 03.14.2014-14:00:00 38.0505 03.14.2014-15:00:00 38.0204 03.14.2014-16:00:00 38.0053 03.14.2014-17:00:00 37.9953 03.14.2014-18:00:00 37.9752 03.14.2014-19:00:00 37.9451 03.14.2014-20:00:00 37.9049 03.14.2014-21:00:00 37.8798 03.14.2014-22:00:00 37.8597 03.14.2014-23:00:00 37.8346 03.15.2014-00:00:00 37.8095 03.15.2014-01:00:00 37.7793 03.15.2014-02:00:00 37.7643 03.15.2014-03:00:00 37.7341 03.15.2014-04:00:00 37.7191 03.15.2014-05:00:00 37.6990 03.15.2014-06:00:00 37.6789 03.15.2014-07:00:00 37.6538 03.15.2014-08:00:00 37.6337 03.15.2014-09:00:00 37.6036 03.15.2014-10:00:00 37.5835 03.15.2014-11:00:00 37.5282 03.15.2014-12:00:00 37.4831 03.15.2014-13:00:00 37.4429 03.15.2014-14:00:00 37.4077 03.15.2014-15:00:00 37.3876 03.15.2014-16:00:00 37.3575 03.15.2014-17:00:00 37.3123 03.15.2014-18:00:00 37.3173 03.15.2014-19:00:00 37.3675 03.15.2014-20:00:00 37.4831 03.15.2014-21:00:00 37.6186 03.15.2014-22:00:00 37.7241 03.15.2014-23:00:00 37.8446 03.16.2014-00:00:00 38.0756 03.16.2014-01:00:00 38.4623 03.16.2014-02:00:00 38.9796 03.16.2014-03:00:00 39.2608 03.16.2014-04:00:00 39.5119 03.16.2014-05:00:00 39.6876 03.16.2014-06:00:00 39.8383 03.16.2014-07:00:00 39.9488 03.16.2014-08:00:00 40.1798 03.16.2014-09:00:00 40.3656 03.16.2014-10:00:00 40.5765 03.16.2014-11:00:00 40.7924 03.16.2014-12:00:00 41.0184 03.16.2014-13:00:00 41.1992 03.16.2014-14:00:00 41.3147 03.16.2014-15:00:00 41.4101 03.16.2014-16:00:00 41.4804 03.16.2014-17:00:00 41.5909 03.16.2014-18:00:00 41.6562 03.16.2014-19:00:00 41.7265 03.16.2014-20:00:00 41.8320 03.16.2014-21:00:00 41.8973 03.16.2014-22:00:00 41.9324 03.16.2014-23:00:00 41.9324 03.17.2014-00:00:00 41.9023 03.17.2014-01:00:00 41.9224 03.17.2014-02:00:00 41.9324 03.17.2014-03:00:00 41.9274 03.17.2014-04:00:00 41.8922 03.17.2014-05:00:00 41.8772 03.17.2014-06:00:00 41.8420 03.17.2014-07:00:00 41.8219 03.17.2014-08:00:00 41.7817 03.17.2014-09:00:00 41.7717 03.17.2014-10:00:00 41.8521 03.17.2014-11:00:00 41.8721 03.17.2014-12:00:00 41.9475 03.17.2014-13:00:00 41.9425 03.17.2014-14:00:00 41.9274 03.17.2014-15:00:00 41.9073 03.17.2014-16:00:00 41.8671 03.17.2014-17:00:00 41.8470 03.17.2014-18:00:00 41.8069 03.17.2014-19:00:00 41.7667 03.17.2014-20:00:00 41.7366 03.17.2014-21:00:00 41.7114 03.17.2014-22:00:00 41.6713 03.17.2014-23:00:00 41.6361 03.18.2014-00:00:00 41.6160 03.18.2014-01:00:00 41.5809 03.18.2014-02:00:00 41.5507 03.18.2014-03:00:00 41.5005 03.18.2014-04:00:00 41.4604 03.18.2014-05:00:00 41.4252 03.18.2014-06:00:00 41.3850 03.18.2014-07:00:00 41.3700 03.18.2014-08:00:00 41.3147 03.18.2014-09:00:00 41.2796 03.18.2014-10:00:00 41.2193 03.18.2014-11:00:00 41.1992 03.18.2014-12:00:00 41.1741 03.18.2014-13:00:00 41.1490 03.18.2014-14:00:00 41.1138 03.18.2014-15:00:00 41.0988 03.18.2014-16:00:00 41.0787 03.18.2014-17:00:00 41.0686 03.18.2014-18:00:00 41.0385 03.18.2014-19:00:00 40.9983 03.18.2014-20:00:00 40.9582 03.18.2014-21:00:00 40.9079 03.18.2014-22:00:00 40.8628 03.18.2014-23:00:00 40.8376 03.19.2014-00:00:00 40.7824 03.19.2014-01:00:00 40.7221 03.19.2014-02:00:00 40.6920 03.19.2014-03:00:00 40.6619 03.19.2014-04:00:00 40.6317 03.19.2014-05:00:00 40.5916 03.19.2014-06:00:00 40.5614 03.19.2014-07:00:00 40.5363 03.19.2014-08:00:00 40.5162 03.19.2014-09:00:00 40.4711 03.19.2014-10:00:00 40.4309 03.19.2014-11:00:00 40.3957 03.19.2014-12:00:00 40.4158 03.19.2014-13:00:00 40.4007 03.19.2014-14:00:00 40.4058 03.19.2014-15:00:00 40.5062 03.19.2014-16:00:00 40.5866 03.19.2014-17:00:00 40.5765 03.19.2014-18:00:00 40.5464 03.19.2014-19:00:00 40.5263 03.19.2014-20:00:00 40.4861 03.19.2014-21:00:00 40.4610 03.19.2014-22:00:00 40.4108 03.19.2014-23:00:00 40.3756 03.20.2014-00:00:00 40.3254 03.20.2014-01:00:00 40.3003 03.20.2014-02:00:00 40.2702 03.20.2014-03:00:00 40.2451 03.20.2014-04:00:00 40.2049 03.20.2014-05:00:00 40.1547 03.20.2014-06:00:00 40.1145 03.20.2014-07:00:00 40.0743 03.20.2014-08:00:00 40.0341 03.20.2014-09:00:00 40.0090 03.20.2014-10:00:00 39.9940 03.20.2014-11:00:00 39.9588 03.20.2014-12:00:00 39.9287 03.20.2014-13:00:00 39.8986 03.20.2014-14:00:00 39.8634 03.20.2014-15:00:00 39.8433 03.20.2014-16:00:00 39.7981 03.20.2014-17:00:00 39.7579 03.20.2014-18:00:00 39.7379 03.20.2014-19:00:00 39.6977 03.20.2014-20:00:00 39.6475 03.20.2014-21:00:00 39.5922 03.20.2014-22:00:00 39.5470 03.20.2014-23:00:00 39.5119 03.21.2014-00:00:00 39.4717 03.21.2014-01:00:00 39.4566 03.21.2014-02:00:00 39.4265 03.21.2014-03:00:00 39.3914 03.21.2014-04:00:00 39.3411 03.21.2014-05:00:00 39.3311 03.21.2014-06:00:00 39.3110 03.21.2014-07:00:00 39.2809 03.21.2014-08:00:00 39.2307 03.21.2014-09:00:00 39.2005 03.21.2014-10:00:00 39.1603 03.21.2014-11:00:00 39.1051 03.21.2014-12:00:00 39.0448 03.21.2014-13:00:00 39.0197 03.21.2014-14:00:00 38.9796 03.21.2014-15:00:00 38.9595 03.21.2014-16:00:00 38.9293 03.21.2014-17:00:00 38.9093 03.21.2014-18:00:00 38.8791 03.21.2014-19:00:00 38.8490 03.21.2014-20:00:00 38.8038 03.21.2014-21:00:00 38.7586 03.21.2014-22:00:00 38.7184 03.21.2014-23:00:00 38.6732 03.22.2014-00:00:00 38.6381 03.22.2014-01:00:00 38.6130 03.22.2014-02:00:00 38.5678 03.22.2014-03:00:00 38.5527 03.22.2014-04:00:00 38.5226 03.22.2014-05:00:00 38.4975 03.22.2014-06:00:00 38.4673 03.22.2014-07:00:00 38.4221 03.22.2014-08:00:00 38.4020 03.22.2014-09:00:00 38.3619 03.22.2014-10:00:00 38.3418 03.22.2014-11:00:00 38.2865 03.22.2014-12:00:00 38.2414 03.22.2014-13:00:00 38.2112 03.22.2014-14:00:00 38.1911 03.22.2014-15:00:00 38.1911 03.22.2014-16:00:00 38.1610 03.22.2014-17:00:00 38.1510 03.22.2014-18:00:00 38.1309 03.22.2014-19:00:00 38.1108 03.22.2014-20:00:00 38.0907 03.22.2014-21:00:00 38.0555 03.22.2014-22:00:00 38.0154 03.22.2014-23:00:00 38.0003 03.23.2014-00:00:00 37.9752 03.23.2014-01:00:00 37.9300 03.23.2014-02:00:00 37.9049 03.23.2014-03:00:00 37.8748 03.23.2014-04:00:00 37.8346 03.23.2014-05:00:00 37.7994 03.23.2014-06:00:00 37.7693 03.23.2014-07:00:00 37.7291 03.23.2014-08:00:00 37.6990 03.23.2014-09:00:00 37.6789 03.23.2014-10:00:00 37.5935 03.23.2014-11:00:00 37.5534 03.23.2014-12:00:00 37.5082 03.23.2014-13:00:00 37.4529 03.23.2014-14:00:00 37.4479 03.23.2014-15:00:00 37.4228 03.23.2014-16:00:00 37.4127 03.23.2014-17:00:00 37.3876 03.23.2014-18:00:00 37.3776 03.23.2014-19:00:00 37.3726 03.23.2014-20:00:00 37.3575 03.23.2014-21:00:00 37.3424 03.23.2014-22:00:00 37.3073 03.23.2014-23:00:00 37.2922 03.24.2014-00:00:00 37.2822 03.24.2014-01:00:00 37.2621 03.24.2014-02:00:00 37.2320 03.24.2014-03:00:00 37.2169 03.24.2014-04:00:00 37.1968 03.24.2014-05:00:00 37.1566 03.24.2014-06:00:00 37.1315 03.24.2014-07:00:00 37.1114 03.24.2014-08:00:00 37.0662 03.24.2014-09:00:00 37.0361 03.24.2014-10:00:00 37.0110 03.24.2014-11:00:00 36.9909 03.24.2014-12:00:00 36.9708 03.24.2014-13:00:00 36.9558 03.24.2014-14:00:00 36.9306 03.24.2014-15:00:00 36.9206 03.24.2014-16:00:00 36.9206 03.24.2014-17:00:00 36.9156 03.24.2014-18:00:00 36.9005 03.24.2014-19:00:00 36.8855 03.24.2014-20:00:00 36.8754 03.24.2014-21:00:00 36.8553 03.24.2014-22:00:00 36.8302 03.24.2014-23:00:00 36.7800 03.25.2014-00:00:00 36.7549 03.25.2014-01:00:00 36.7197 03.25.2014-02:00:00 36.6645 03.25.2014-03:00:00 36.6444 03.25.2014-04:00:00 36.6193 03.25.2014-05:00:00 36.6193 03.25.2014-06:00:00 36.6293 03.25.2014-07:00:00 36.7047 03.25.2014-08:00:00 36.7398 03.25.2014-09:00:00 36.7348 03.25.2014-10:00:00 36.7599 03.25.2014-11:00:00 36.7599 03.25.2014-12:00:00 36.7649 03.25.2014-13:00:00 36.7599 03.25.2014-14:00:00 36.7549 03.25.2014-15:00:00 36.7499 03.25.2014-16:00:00 36.7599 03.25.2014-17:00:00 36.8101 03.25.2014-18:00:00 36.8603 03.25.2014-19:00:00 36.9507 03.25.2014-20:00:00 36.9959 03.25.2014-21:00:00 37.0261 03.25.2014-22:00:00 37.0361 03.25.2014-23:00:00 37.0713 03.26.2014-00:00:00 37.0813 03.26.2014-01:00:00 37.0763 03.26.2014-02:00:00 37.0964 03.26.2014-03:00:00 37.0863 03.26.2014-04:00:00 37.0863 03.26.2014-05:00:00 37.0713 03.26.2014-06:00:00 37.0462 03.26.2014-07:00:00 37.0361 03.26.2014-08:00:00 37.0160 03.26.2014-09:00:00 36.9809 03.26.2014-10:00:00 36.9758 03.26.2014-11:00:00 36.9608 03.26.2014-12:00:00 36.9507 03.26.2014-13:00:00 36.9507 03.26.2014-14:00:00 36.9407 03.26.2014-15:00:00 36.9306 03.26.2014-16:00:00 36.9156 03.26.2014-17:00:00 36.9106 03.26.2014-18:00:00 36.8905 03.26.2014-19:00:00 36.8754 03.26.2014-20:00:00 36.8503 03.26.2014-21:00:00 36.8302 03.26.2014-22:00:00 36.8101 03.26.2014-23:00:00 36.7951 03.27.2014-00:00:00 36.7850 03.27.2014-01:00:00 36.7900 03.27.2014-02:00:00 36.8151 03.27.2014-03:00:00 36.8202 03.27.2014-04:00:00 36.8001 03.27.2014-05:00:00 36.7900 03.27.2014-06:00:00 36.7549 03.27.2014-07:00:00 36.7147 03.27.2014-08:00:00 36.6896 03.27.2014-09:00:00 36.6645 03.27.2014-10:00:00 36.6243 03.27.2014-11:00:00 36.5942 03.27.2014-12:00:00 36.5892 03.27.2014-13:00:00 36.5741 03.27.2014-14:00:00 36.5691 03.27.2014-15:00:00 36.5490 03.27.2014-16:00:00 36.5189 03.27.2014-17:00:00 36.5088 03.27.2014-18:00:00 36.4988 03.27.2014-19:00:00 36.4988 03.27.2014-20:00:00 36.4787 03.27.2014-21:00:00 36.4636 03.27.2014-22:00:00 36.4586 03.27.2014-23:00:00 36.4234 03.28.2014-00:00:00 36.4034 03.28.2014-01:00:00 36.3632 03.28.2014-02:00:00 36.3381 03.28.2014-03:00:00 36.3079 03.28.2014-04:00:00 36.2828 03.28.2014-05:00:00 36.2778 03.28.2014-06:00:00 36.2477 03.28.2014-07:00:00 36.2226 03.28.2014-08:00:00 36.2075 03.28.2014-09:00:00 36.2025 03.28.2014-10:00:00 36.2376 03.28.2014-11:00:00 36.2477 03.28.2014-12:00:00 36.2979 03.28.2014-13:00:00 36.3983 03.28.2014-14:00:00 36.5440 03.28.2014-15:00:00 36.7097 03.28.2014-16:00:00 36.7900 03.28.2014-17:00:00 36.8905 03.28.2014-18:00:00 36.9206 03.28.2014-19:00:00 36.9758 03.28.2014-20:00:00 37.0010 03.28.2014-21:00:00 37.0110 03.28.2014-22:00:00 37.0210 03.28.2014-23:00:00 36.9909 03.29.2014-00:00:00 36.9859 03.29.2014-01:00:00 36.9708 03.29.2014-02:00:00 36.9558 03.29.2014-03:00:00 36.9457 03.29.2014-04:00:00 36.9457 03.29.2014-05:00:00 36.9106 03.29.2014-06:00:00 36.8754 03.29.2014-07:00:00 36.8603 03.29.2014-08:00:00 36.8453 03.29.2014-09:00:00 36.8754 03.29.2014-10:00:00 36.8754 03.29.2014-11:00:00 36.8804 03.29.2014-12:00:00 36.9106 03.29.2014-13:00:00 36.9407 03.29.2014-14:00:00 36.9558 03.29.2014-15:00:00 37.0160 03.29.2014-16:00:00 37.0512 03.29.2014-17:00:00 37.1416 03.29.2014-18:00:00 37.2621 03.29.2014-19:00:00 37.2972 03.29.2014-20:00:00 37.3274 03.29.2014-21:00:00 37.3374 03.29.2014-22:00:00 37.3274 03.29.2014-23:00:00 37.3274 03.30.2014-00:00:00 37.3324 03.30.2014-01:00:00 37.3575 03.30.2014-02:00:00 37.3625 03.30.2014-03:00:00 37.3525 03.30.2014-04:00:00 37.3525 03.30.2014-05:00:00 37.3374 03.30.2014-06:00:00 37.3424 03.30.2014-07:00:00 37.3475 03.30.2014-08:00:00 37.3374 03.30.2014-09:00:00 37.3324 03.30.2014-10:00:00 37.3073 03.30.2014-11:00:00 37.2972 03.30.2014-12:00:00 37.2872 03.30.2014-13:00:00 37.3173 03.30.2014-14:00:00 37.3324 03.30.2014-15:00:00 37.3475 03.30.2014-16:00:00 37.3324 03.30.2014-17:00:00 37.3525 03.30.2014-18:00:00 37.3525 03.30.2014-19:00:00 37.3475 03.30.2014-20:00:00 37.3173 03.30.2014-21:00:00 37.3023 03.30.2014-22:00:00 37.2872 03.30.2014-23:00:00 37.2772 03.31.2014-00:00:00 37.2420 03.31.2014-01:00:00 37.2269 03.31.2014-02:00:00 37.1918 03.31.2014-03:00:00 37.1416 03.31.2014-04:00:00 37.1265 03.31.2014-05:00:00 37.1064 03.31.2014-06:00:00 37.0863 03.31.2014-07:00:00 37.0763 03.31.2014-08:00:00 37.0361 03.31.2014-09:00:00 37.0160 03.31.2014-10:00:00 36.9909 03.31.2014-11:00:00 36.9859 03.31.2014-12:00:00 36.9708 03.31.2014-13:00:00 36.9909 03.31.2014-14:00:00 36.9758 03.31.2014-15:00:00 36.9708 03.31.2014-16:00:00 36.9507 03.31.2014-17:00:00 36.9457 03.31.2014-18:00:00 36.9256 03.31.2014-19:00:00 36.9106 03.31.2014-20:00:00 36.8704 03.31.2014-21:00:00 36.8403 03.31.2014-22:00:00 36.8252 03.31.2014-23:00:00 36.8101 04.01.2014-00:00:00 36.7900 04.01.2014-01:00:00 36.7549 04.01.2014-02:00:00 36.7298 04.01.2014-03:00:00 36.6896 04.01.2014-04:00:00 36.6544 04.01.2014-05:00:00 36.6193 04.01.2014-06:00:00 36.5942 04.01.2014-07:00:00 36.5791 04.01.2014-08:00:00 36.5540 04.01.2014-09:00:00 36.5339 04.01.2014-10:00:00 36.5038 04.01.2014-11:00:00 36.4837 04.01.2014-12:00:00 36.4686 04.01.2014-13:00:00 36.4536 04.01.2014-14:00:00 36.4335 04.01.2014-15:00:00 36.4335 04.01.2014-16:00:00 36.4234 04.01.2014-17:00:00 36.4034 04.01.2014-18:00:00 36.3933 04.01.2014-19:00:00 36.3782 04.01.2014-20:00:00 36.3632 04.01.2014-21:00:00 36.3481 04.01.2014-22:00:00 36.3381 04.01.2014-23:00:00 36.3280 04.02.2014-00:00:00 36.3029 04.02.2014-01:00:00 36.2828 04.02.2014-02:00:00 36.2778 04.02.2014-03:00:00 36.2376 04.02.2014-04:00:00 36.2226 04.02.2014-05:00:00 36.2025 04.02.2014-06:00:00 36.1774 04.02.2014-07:00:00 36.1774 04.02.2014-08:00:00 36.1673 04.02.2014-09:00:00 36.1523 04.02.2014-10:00:00 36.1020 04.02.2014-11:00:00 36.0719 04.02.2014-12:00:00 36.0368 04.02.2014-13:00:00 36.0267 04.02.2014-14:00:00 36.0066 04.02.2014-15:00:00 35.9765 04.02.2014-16:00:00 35.9715 04.02.2014-17:00:00 35.9413 04.02.2014-18:00:00 35.9263 04.02.2014-19:00:00 35.8911 04.02.2014-20:00:00 35.8610 04.02.2014-21:00:00 35.8510 04.02.2014-22:00:00 35.8409 04.02.2014-23:00:00 35.8158 04.03.2014-00:00:00 35.7957 04.03.2014-01:00:00 35.7806 04.03.2014-02:00:00 35.7606 04.03.2014-03:00:00 35.7555 04.03.2014-04:00:00 35.7405 04.03.2014-05:00:00 35.7254 04.03.2014-06:00:00 35.7053 04.03.2014-07:00:00 35.7003 04.03.2014-08:00:00 35.6702 04.03.2014-09:00:00 35.6451 04.03.2014-10:00:00 35.6149 04.03.2014-11:00:00 35.6049 04.03.2014-12:00:00 35.5898 04.03.2014-13:00:00 35.5647 04.03.2014-14:00:00 35.5446 04.03.2014-15:00:00 35.5496 04.03.2014-16:00:00 35.5446 04.03.2014-17:00:00 35.5346 04.03.2014-18:00:00 35.5296 04.03.2014-19:00:00 35.5496 04.03.2014-20:00:00 35.5396 04.03.2014-21:00:00 35.5346 04.03.2014-22:00:00 35.4994 04.03.2014-23:00:00 35.4793 04.04.2014-00:00:00 35.4693 04.04.2014-01:00:00 35.4693 04.04.2014-02:00:00 35.4994 04.04.2014-03:00:00 35.5044 04.04.2014-04:00:00 35.4844 04.04.2014-05:00:00 35.4743 04.04.2014-06:00:00 35.4693 04.04.2014-07:00:00 35.4442 04.04.2014-08:00:00 35.4341 04.04.2014-09:00:00 35.4291 04.04.2014-10:00:00 35.4141 04.04.2014-11:00:00 35.4040 04.04.2014-12:00:00 35.3739 04.04.2014-13:00:00 35.3889 04.04.2014-14:00:00 35.4040 04.04.2014-15:00:00 35.4191 04.04.2014-16:00:00 35.4191 04.04.2014-17:00:00 35.4191 04.04.2014-18:00:00 35.4241 04.04.2014-19:00:00 35.4844 04.04.2014-20:00:00 35.5095 04.04.2014-21:00:00 35.4994 04.04.2014-22:00:00 35.4994 04.04.2014-23:00:00 35.4894 04.05.2014-00:00:00 35.4793 04.05.2014-01:00:00 35.4693 04.05.2014-02:00:00 35.4392 04.05.2014-03:00:00 35.4090 04.05.2014-04:00:00 35.3990 04.05.2014-05:00:00 35.3940 04.05.2014-06:00:00 35.3990 04.05.2014-07:00:00 35.3839 04.05.2014-08:00:00 35.3789 04.05.2014-09:00:00 35.3638 04.05.2014-10:00:00 35.3337 04.05.2014-11:00:00 35.3337 04.05.2014-12:00:00 35.3186 04.05.2014-13:00:00 35.2935 04.05.2014-14:00:00 35.3136 04.05.2014-15:00:00 35.3638 04.05.2014-16:00:00 35.3638 04.05.2014-17:00:00 35.3638 04.05.2014-18:00:00 35.3739 04.05.2014-19:00:00 35.3588 04.05.2014-20:00:00 35.3387 04.05.2014-21:00:00 35.3086 04.05.2014-22:00:00 35.2885 04.05.2014-23:00:00 35.2785 04.06.2014-00:00:00 35.2684 04.06.2014-01:00:00 35.2684 04.06.2014-02:00:00 35.2584 04.06.2014-03:00:00 35.2483 04.06.2014-04:00:00 35.2383 04.06.2014-05:00:00 35.2182 04.06.2014-06:00:00 35.2182 04.06.2014-07:00:00 35.2031 04.06.2014-08:00:00 35.2031 04.06.2014-09:00:00 35.2031 04.06.2014-10:00:00 35.1981 04.06.2014-11:00:00 35.1830 04.06.2014-12:00:00 35.1780 04.06.2014-13:00:00 35.1730 04.06.2014-14:00:00 35.1630 04.06.2014-15:00:00 35.1579 04.06.2014-16:00:00 35.1680 04.06.2014-17:00:00 35.1881 04.06.2014-18:00:00 35.1780 04.06.2014-19:00:00 35.1730 04.06.2014-20:00:00 35.1479 04.06.2014-21:00:00 35.1479 04.06.2014-22:00:00 35.1630 04.06.2014-23:00:00 35.1579 04.07.2014-00:00:00 35.1479 04.07.2014-01:00:00 35.1429 04.07.2014-02:00:00 35.1077 04.07.2014-03:00:00 35.0876 04.07.2014-04:00:00 35.0675 04.07.2014-05:00:00 35.0575 04.07.2014-06:00:00 35.0173 04.07.2014-07:00:00 34.9922 04.07.2014-08:00:00 34.9771 04.07.2014-09:00:00 34.9571 04.07.2014-10:00:00 34.9320 04.07.2014-11:00:00 34.9320 04.07.2014-12:00:00 34.9470 04.07.2014-13:00:00 34.9972 04.07.2014-14:00:00 35.0073 04.07.2014-15:00:00 35.0475 04.07.2014-16:00:00 35.0475 04.07.2014-17:00:00 35.0675 04.07.2014-18:00:00 35.0575 04.07.2014-19:00:00 35.0675 04.07.2014-20:00:00 35.0675 04.07.2014-21:00:00 35.0675 04.07.2014-22:00:00 35.0675 04.07.2014-23:00:00 35.0475 04.08.2014-00:00:00 35.0274 04.08.2014-01:00:00 35.0274 04.08.2014-02:00:00 35.0274 04.08.2014-03:00:00 35.0123 04.08.2014-04:00:00 34.9671 04.08.2014-05:00:00 34.9671 04.08.2014-06:00:00 34.9721 04.08.2014-07:00:00 34.9520 04.08.2014-08:00:00 34.9219 04.08.2014-09:00:00 34.9068 04.08.2014-10:00:00 34.9018 04.08.2014-11:00:00 34.9018 04.08.2014-12:00:00 34.9068 04.08.2014-13:00:00 34.9068 04.08.2014-14:00:00 34.9119 04.08.2014-15:00:00 34.9420 04.08.2014-16:00:00 35.0223 04.08.2014-17:00:00 35.2684 04.08.2014-18:00:00 35.4291 04.08.2014-19:00:00 35.5346 04.08.2014-20:00:00 35.6199 04.08.2014-21:00:00 35.8359 04.08.2014-22:00:00 35.9464 04.08.2014-23:00:00 36.0317 04.09.2014-00:00:00 36.0920 04.09.2014-01:00:00 36.1020 04.09.2014-02:00:00 36.1121 04.09.2014-03:00:00 36.0970 04.09.2014-04:00:00 36.0970 04.09.2014-05:00:00 36.1020 04.09.2014-06:00:00 36.1071 04.09.2014-07:00:00 36.0970 04.09.2014-08:00:00 36.0719 04.09.2014-09:00:00 36.0518 04.09.2014-10:00:00 36.0317 04.09.2014-11:00:00 36.0267 04.09.2014-12:00:00 36.0217 04.09.2014-13:00:00 36.0217 04.09.2014-14:00:00 36.0167 04.09.2014-15:00:00 36.0167 04.09.2014-16:00:00 36.0016 04.09.2014-17:00:00 35.9916 04.09.2014-18:00:00 35.9765 04.09.2014-19:00:00 35.9665 04.09.2014-20:00:00 35.9614 04.09.2014-21:00:00 35.9514 04.09.2014-22:00:00 35.9313 04.09.2014-23:00:00 35.9162 04.10.2014-00:00:00 35.8961 04.10.2014-01:00:00 35.8761 04.10.2014-02:00:00 35.8459 04.10.2014-03:00:00 35.8409 04.10.2014-04:00:00 35.8108 04.10.2014-05:00:00 35.8007 04.10.2014-06:00:00 35.7756 04.10.2014-07:00:00 35.7405 04.10.2014-08:00:00 35.7154 04.10.2014-09:00:00 35.6953 04.10.2014-10:00:00 35.6651 04.10.2014-11:00:00 35.6501 04.10.2014-12:00:00 35.6350 04.10.2014-13:00:00 35.6049 04.10.2014-14:00:00 35.5898 04.10.2014-15:00:00 35.5898 04.10.2014-16:00:00 35.5848 04.10.2014-17:00:00 35.5747 04.10.2014-18:00:00 35.5647 04.10.2014-19:00:00 35.5446 04.10.2014-20:00:00 35.5346 04.10.2014-21:00:00 35.4994 04.10.2014-22:00:00 35.4793 04.10.2014-23:00:00 35.4643 04.11.2014-00:00:00 35.4392 04.11.2014-01:00:00 35.4291 04.11.2014-02:00:00 35.4090 04.11.2014-03:00:00 35.4040 04.11.2014-04:00:00 35.3739 04.11.2014-05:00:00 35.3488 04.11.2014-06:00:00 35.3086 04.11.2014-07:00:00 35.2835 04.11.2014-08:00:00 35.2684 04.11.2014-09:00:00 35.2483 04.11.2014-10:00:00 35.2282 04.11.2014-11:00:00 35.2082 04.11.2014-12:00:00 35.1931 04.11.2014-13:00:00 35.1931 04.11.2014-14:00:00 35.1630 04.11.2014-15:00:00 35.1178 04.11.2014-16:00:00 35.1127 04.11.2014-17:00:00 35.0927 04.11.2014-18:00:00 35.0776 04.11.2014-19:00:00 35.0625 04.11.2014-20:00:00 35.0525 04.11.2014-21:00:00 35.0274 04.11.2014-22:00:00 35.0123 04.11.2014-23:00:00 34.9872 04.12.2014-00:00:00 34.9721 04.12.2014-01:00:00 34.9470 04.12.2014-02:00:00 34.9420 04.12.2014-03:00:00 34.9219 04.12.2014-04:00:00 34.9068 04.12.2014-05:00:00 34.8767 04.12.2014-06:00:00 34.8416 04.12.2014-07:00:00 34.8265 04.12.2014-08:00:00 34.8165 04.12.2014-09:00:00 34.7913 04.12.2014-10:00:00 34.7612 04.12.2014-11:00:00 34.7361 04.12.2014-12:00:00 34.7160 04.12.2014-13:00:00 34.6909 04.12.2014-14:00:00 34.7009 04.12.2014-15:00:00 34.6959 04.12.2014-16:00:00 34.6909 04.12.2014-17:00:00 34.6859 04.12.2014-18:00:00 34.6809 04.12.2014-19:00:00 34.6909 04.12.2014-20:00:00 34.6909 04.12.2014-21:00:00 34.6909 04.12.2014-22:00:00 34.6658 04.12.2014-23:00:00 34.6507 04.13.2014-00:00:00 34.6306 04.13.2014-01:00:00 34.6206 04.13.2014-02:00:00 34.6106 04.13.2014-03:00:00 34.5905 04.13.2014-04:00:00 34.5905 04.13.2014-05:00:00 34.5704 04.13.2014-06:00:00 34.5403 04.13.2014-07:00:00 34.5202 04.13.2014-08:00:00 34.5101 04.13.2014-09:00:00 34.4800 04.13.2014-10:00:00 34.4699 04.13.2014-11:00:00 34.4549 04.13.2014-12:00:00 34.4549 04.13.2014-13:00:00 34.4448 04.13.2014-14:00:00 34.4448 04.13.2014-15:00:00 34.4499 04.13.2014-16:00:00 34.4549 04.13.2014-17:00:00 34.4348 04.13.2014-18:00:00 34.4398 04.13.2014-19:00:00 34.4348 04.13.2014-20:00:00 34.4197 04.13.2014-21:00:00 34.4247 04.13.2014-22:00:00 34.4298 04.13.2014-23:00:00 34.4197 04.14.2014-00:00:00 34.4047 04.14.2014-01:00:00 34.3896 04.14.2014-02:00:00 34.3645 04.14.2014-03:00:00 34.3344 04.14.2014-04:00:00 34.3193 04.14.2014-05:00:00 34.3092 04.14.2014-06:00:00 34.2892 04.14.2014-07:00:00 34.2892 04.14.2014-08:00:00 34.2691 04.14.2014-09:00:00 34.2590 04.14.2014-10:00:00 34.2289 04.14.2014-11:00:00 34.2289 04.14.2014-12:00:00 34.2138 04.14.2014-13:00:00 34.2088 04.14.2014-14:00:00 34.1988 04.14.2014-15:00:00 34.1887 04.14.2014-16:00:00 34.2038 04.14.2014-17:00:00 34.2038 04.14.2014-18:00:00 34.2088 04.14.2014-19:00:00 34.2088 04.14.2014-20:00:00 34.2038 04.14.2014-21:00:00 34.1686 04.14.2014-22:00:00 34.1435 04.14.2014-23:00:00 34.1234 04.15.2014-00:00:00 34.0933 04.15.2014-01:00:00 34.0883 04.15.2014-02:00:00 34.0732 04.15.2014-03:00:00 34.0531 04.15.2014-04:00:00 34.0431 04.15.2014-05:00:00 34.0280 04.15.2014-06:00:00 33.9929 04.15.2014-07:00:00 33.9828 04.15.2014-08:00:00 33.9678 04.15.2014-09:00:00 33.9527 04.15.2014-10:00:00 33.9426 04.15.2014-11:00:00 33.9376 04.15.2014-12:00:00 33.9175 04.15.2014-13:00:00 33.8723 04.15.2014-14:00:00 33.8472 04.15.2014-15:00:00 33.8422 04.15.2014-16:00:00 33.8071 04.15.2014-17:00:00 33.7820 04.15.2014-18:00:00 33.7719 04.15.2014-19:00:00 33.7568 04.15.2014-20:00:00 33.7418 04.15.2014-21:00:00 33.7418 04.15.2014-22:00:00 33.7719 04.15.2014-23:00:00 33.9778 04.16.2014-00:00:00 34.1134 04.16.2014-01:00:00 34.1988 04.16.2014-02:00:00 34.3293 04.16.2014-03:00:00 34.5001 04.16.2014-04:00:00 34.6708 04.16.2014-05:00:00 34.7612 04.16.2014-06:00:00 34.8516 04.16.2014-07:00:00 34.9018 04.16.2014-08:00:00 34.9420 04.16.2014-09:00:00 35.0223 04.16.2014-10:00:00 35.1328 04.16.2014-11:00:00 35.2785 04.16.2014-12:00:00 35.3839 04.16.2014-13:00:00 35.4743 04.16.2014-14:00:00 35.5898 04.16.2014-15:00:00 35.7254 04.16.2014-16:00:00 35.9514 04.16.2014-17:00:00 36.1975 04.16.2014-18:00:00 36.3782 04.16.2014-19:00:00 36.5691 04.16.2014-20:00:00 36.7298 04.16.2014-21:00:00 36.9357 04.16.2014-22:00:00 37.1416 04.16.2014-23:00:00 37.3575 04.17.2014-00:00:00 37.5433 04.17.2014-01:00:00 37.7291 04.17.2014-02:00:00 37.8647 04.17.2014-03:00:00 37.9501 04.17.2014-04:00:00 38.0756 04.17.2014-05:00:00 38.1510 04.17.2014-06:00:00 38.2865 04.17.2014-07:00:00 38.4422 04.17.2014-08:00:00 38.5778 04.17.2014-09:00:00 38.7184 04.17.2014-10:00:00 38.7837 04.17.2014-11:00:00 38.8390 04.17.2014-12:00:00 38.8992 04.17.2014-13:00:00 38.9344 04.17.2014-14:00:00 39.0700 04.17.2014-15:00:00 39.2156 04.17.2014-16:00:00 39.4767 04.17.2014-17:00:00 39.6274 04.17.2014-18:00:00 39.7278 04.17.2014-19:00:00 39.7630 04.17.2014-20:00:00 39.8333 04.17.2014-21:00:00 39.9890 04.17.2014-22:00:00 40.3355 04.17.2014-23:00:00 40.5514 04.18.2014-00:00:00 40.7071 04.18.2014-01:00:00 40.7422 04.18.2014-02:00:00 40.7673 04.18.2014-03:00:00 40.7824 04.18.2014-04:00:00 40.7523 04.18.2014-05:00:00 40.7472 04.18.2014-06:00:00 40.6920 04.18.2014-07:00:00 40.6619 04.18.2014-08:00:00 40.6518 04.18.2014-09:00:00 40.6468 04.18.2014-10:00:00 40.6368 04.18.2014-11:00:00 40.6317 04.18.2014-12:00:00 40.6368 04.18.2014-13:00:00 40.6117 04.18.2014-14:00:00 40.5916 04.18.2014-15:00:00 40.5614 04.18.2014-16:00:00 40.5112 04.18.2014-17:00:00 40.4962 04.18.2014-18:00:00 40.4560 04.18.2014-19:00:00 40.4309 04.18.2014-20:00:00 40.3907 04.18.2014-21:00:00 40.3555 04.18.2014-22:00:00 40.3103 04.18.2014-23:00:00 40.2903 04.19.2014-00:00:00 40.2752 04.19.2014-01:00:00 40.2400 04.19.2014-02:00:00 40.2200 04.19.2014-03:00:00 40.1898 04.19.2014-04:00:00 40.1597 04.19.2014-05:00:00 40.0844 04.19.2014-06:00:00 40.0542 04.19.2014-07:00:00 40.0291 04.19.2014-08:00:00 40.0291 04.19.2014-09:00:00 40.0090 04.19.2014-10:00:00 39.9538 04.19.2014-11:00:00 39.9538 04.19.2014-12:00:00 39.9940 04.19.2014-13:00:00 39.9890 04.19.2014-14:00:00 39.9890 04.19.2014-15:00:00 39.9237 04.19.2014-16:00:00 39.9287 04.19.2014-17:00:00 40.0542 04.19.2014-18:00:00 40.1245 04.19.2014-19:00:00 40.1647 04.19.2014-20:00:00 40.2250 04.19.2014-21:00:00 40.2400 04.19.2014-22:00:00 40.2551 04.19.2014-23:00:00 40.2200 04.20.2014-00:00:00 40.2149 04.20.2014-01:00:00 40.1948 04.20.2014-02:00:00 40.1798 04.20.2014-03:00:00 40.1547 04.20.2014-04:00:00 40.1296 04.20.2014-05:00:00 40.1245 04.20.2014-06:00:00 40.1195 04.20.2014-07:00:00 40.1045 04.20.2014-08:00:00 40.0944 04.20.2014-09:00:00 40.0793 04.20.2014-10:00:00 40.0492 04.20.2014-11:00:00 40.0341 04.20.2014-12:00:00 39.9839 04.20.2014-13:00:00 39.9689 04.20.2014-14:00:00 39.9638 04.20.2014-15:00:00 39.9638 04.20.2014-16:00:00 39.9638 04.20.2014-17:00:00 39.9538 04.20.2014-18:00:00 39.9438 04.20.2014-19:00:00 39.9237 04.20.2014-20:00:00 39.9086 04.20.2014-21:00:00 39.8785 04.20.2014-22:00:00 39.8333 04.20.2014-23:00:00 39.7881 04.21.2014-00:00:00 39.7780 04.21.2014-01:00:00 39.7379 04.21.2014-02:00:00 39.6977 04.21.2014-03:00:00 39.6575 04.21.2014-04:00:00 39.6475 04.21.2014-05:00:00 39.6224 04.21.2014-06:00:00 39.5822 04.21.2014-07:00:00 39.5671 04.21.2014-08:00:00 39.5219 04.21.2014-09:00:00 39.4868 04.21.2014-10:00:00 39.4516 04.21.2014-11:00:00 39.4315 04.21.2014-12:00:00 39.4064 04.21.2014-13:00:00 39.4265 04.21.2014-14:00:00 39.4064 04.21.2014-15:00:00 39.3964 04.21.2014-16:00:00 39.3763 04.21.2014-17:00:00 39.3361 04.21.2014-18:00:00 39.2959 04.21.2014-19:00:00 39.2758 04.21.2014-20:00:00 39.2608 04.21.2014-21:00:00 39.2658 04.21.2014-22:00:00 39.2558 04.21.2014-23:00:00 39.2407 04.22.2014-00:00:00 39.2256 04.22.2014-01:00:00 39.2106 04.22.2014-02:00:00 39.2106 04.22.2014-03:00:00 39.2608 04.22.2014-04:00:00 39.3411 04.22.2014-05:00:00 39.4014 04.22.2014-06:00:00 39.3914 04.22.2014-07:00:00 39.4064 04.22.2014-08:00:00 39.4315 04.22.2014-09:00:00 39.4165 04.22.2014-10:00:00 39.3863 04.22.2014-11:00:00 39.3813 04.22.2014-12:00:00 39.3562 04.22.2014-13:00:00 39.3512 04.22.2014-14:00:00 39.3361 04.22.2014-15:00:00 39.3010 04.22.2014-16:00:00 39.2909 04.22.2014-17:00:00 39.2909 04.22.2014-18:00:00 39.2708 04.22.2014-19:00:00 39.2407 04.22.2014-20:00:00 39.2005 04.22.2014-21:00:00 39.1503 04.22.2014-22:00:00 39.2005 04.22.2014-23:00:00 39.3010 04.23.2014-00:00:00 39.3311 04.23.2014-01:00:00 39.3763 04.23.2014-02:00:00 39.4114 04.23.2014-03:00:00 39.4114 04.23.2014-04:00:00 39.4265 04.23.2014-05:00:00 39.4717 04.23.2014-06:00:00 39.4416 04.23.2014-07:00:00 39.4416 04.23.2014-08:00:00 39.4968 04.23.2014-09:00:00 39.5822 04.23.2014-10:00:00 39.6374 04.23.2014-11:00:00 39.6776 04.23.2014-12:00:00 39.6676 04.23.2014-13:00:00 39.6525 04.23.2014-14:00:00 39.6676 04.23.2014-15:00:00 39.6123 04.23.2014-16:00:00 39.5972 04.23.2014-17:00:00 39.5621 04.23.2014-18:00:00 39.5370 04.23.2014-19:00:00 39.5269 04.23.2014-20:00:00 39.5872 04.23.2014-21:00:00 39.6625 04.23.2014-22:00:00 39.7178 04.23.2014-23:00:00 39.7479 04.24.2014-00:00:00 39.8785 04.24.2014-01:00:00 40.0392 04.24.2014-02:00:00 40.3154 04.24.2014-03:00:00 40.4560 04.24.2014-04:00:00 40.5162 04.24.2014-05:00:00 40.6368 04.24.2014-06:00:00 40.7523 04.24.2014-07:00:00 40.8125 04.24.2014-08:00:00 40.8276 04.24.2014-09:00:00 40.8527 04.24.2014-10:00:00 40.8376 04.24.2014-11:00:00 40.8226 04.24.2014-12:00:00 40.8628 04.24.2014-13:00:00 41.0134 04.24.2014-14:00:00 41.1691 04.24.2014-15:00:00 41.2695 04.24.2014-16:00:00 41.4252 04.24.2014-17:00:00 41.6411 04.24.2014-18:00:00 41.8721 04.24.2014-19:00:00 42.1082 04.24.2014-20:00:00 42.3643 04.24.2014-21:00:00 42.3944 04.24.2014-22:00:00 42.4095 04.24.2014-23:00:00 42.4446 04.25.2014-00:00:00 42.4547 04.25.2014-01:00:00 42.4396 04.25.2014-02:00:00 42.4296 04.25.2014-03:00:00 42.4045 04.25.2014-04:00:00 42.3643 04.25.2014-05:00:00 42.3342 04.25.2014-06:00:00 42.2940 04.25.2014-07:00:00 42.2638 04.25.2014-08:00:00 42.2187 04.25.2014-09:00:00 42.1986 04.25.2014-10:00:00 42.1634 04.25.2014-11:00:00 42.1333 04.25.2014-12:00:00 42.0831 04.25.2014-13:00:00 42.0529 04.25.2014-14:00:00 42.0178 04.25.2014-15:00:00 41.9776 04.25.2014-16:00:00 41.9475 04.25.2014-17:00:00 41.8872 04.25.2014-18:00:00 41.8521 04.25.2014-19:00:00 41.7918 04.25.2014-20:00:00 41.7767 04.25.2014-21:00:00 41.7566 04.25.2014-22:00:00 41.7165 04.25.2014-23:00:00 41.6863 04.26.2014-00:00:00 41.6612 04.26.2014-01:00:00 41.6060 04.26.2014-02:00:00 41.5558 04.26.2014-03:00:00 41.5307 04.26.2014-04:00:00 41.5106 04.26.2014-05:00:00 41.4654 04.26.2014-06:00:00 41.4352 04.26.2014-07:00:00 41.3951 04.26.2014-08:00:00 41.3649 04.26.2014-09:00:00 41.3449 04.26.2014-10:00:00 41.2997 04.26.2014-11:00:00 41.2745 04.26.2014-12:00:00 41.2444 04.26.2014-13:00:00 41.2093 04.26.2014-14:00:00 41.1741 04.26.2014-15:00:00 41.1339 04.26.2014-16:00:00 41.1088 04.26.2014-17:00:00 41.0938 04.26.2014-18:00:00 41.0887 04.26.2014-19:00:00 41.0837 04.26.2014-20:00:00 41.0536 04.26.2014-21:00:00 41.0536 04.26.2014-22:00:00 41.0887 04.26.2014-23:00:00 41.1289 04.27.2014-00:00:00 41.2545 04.27.2014-01:00:00 41.3047 04.27.2014-02:00:00 41.3047 04.27.2014-03:00:00 41.2745 04.27.2014-04:00:00 41.2545 04.27.2014-05:00:00 41.2293 04.27.2014-06:00:00 41.2143 04.27.2014-07:00:00 41.1942 04.27.2014-08:00:00 41.1540 04.27.2014-09:00:00 41.1540 04.27.2014-10:00:00 41.1842 04.27.2014-11:00:00 41.1842 04.27.2014-12:00:00 41.4302 04.27.2014-13:00:00 41.7215 04.27.2014-14:00:00 42.0479 04.27.2014-15:00:00 42.0780 04.27.2014-16:00:00 42.1383 04.27.2014-17:00:00 42.1132 04.27.2014-18:00:00 42.0931 04.27.2014-19:00:00 42.0730 04.27.2014-20:00:00 42.0479 04.27.2014-21:00:00 42.0228 04.27.2014-22:00:00 41.9876 04.27.2014-23:00:00 41.9425 04.28.2014-00:00:00 41.9173 04.28.2014-01:00:00 41.8872 04.28.2014-02:00:00 41.8621 04.28.2014-03:00:00 41.8219 04.28.2014-04:00:00 41.7868 04.28.2014-05:00:00 41.7466 04.28.2014-06:00:00 41.7416 04.28.2014-07:00:00 41.7265 04.28.2014-08:00:00 41.6964 04.28.2014-09:00:00 41.6863 04.28.2014-10:00:00 41.6311 04.28.2014-11:00:00 41.6060 04.28.2014-12:00:00 41.5859 04.28.2014-13:00:00 41.5959 04.28.2014-14:00:00 41.5859 04.28.2014-15:00:00 41.5759 04.28.2014-16:00:00 41.5558 04.28.2014-17:00:00 41.5256 04.28.2014-18:00:00 41.4905 04.28.2014-19:00:00 41.4604 04.28.2014-20:00:00 41.4202 04.28.2014-21:00:00 41.3800 04.28.2014-22:00:00 41.3248 04.28.2014-23:00:00 41.3047 04.29.2014-00:00:00 41.2444 04.29.2014-01:00:00 41.2193 04.29.2014-02:00:00 41.1741 04.29.2014-03:00:00 41.1390 04.29.2014-04:00:00 41.1138 04.29.2014-05:00:00 41.0636 04.29.2014-06:00:00 41.0134 04.29.2014-07:00:00 40.9682 04.29.2014-08:00:00 40.9531 04.29.2014-09:00:00 40.9230 04.29.2014-10:00:00 40.9029 04.29.2014-11:00:00 40.8628 04.29.2014-12:00:00 40.8477 04.29.2014-13:00:00 40.8075 04.29.2014-14:00:00 40.7975 04.29.2014-15:00:00 40.7774 04.29.2014-16:00:00 40.7824 04.29.2014-17:00:00 40.7623 04.29.2014-18:00:00 40.7422 04.29.2014-19:00:00 40.7121 04.29.2014-20:00:00 40.6820 04.29.2014-21:00:00 40.6418 04.29.2014-22:00:00 40.6317 04.29.2014-23:00:00 40.6167 04.30.2014-00:00:00 40.5966 04.30.2014-01:00:00 40.5866 04.30.2014-02:00:00 40.5765 04.30.2014-03:00:00 40.5414 04.30.2014-04:00:00 40.4861 04.30.2014-05:00:00 40.4660 04.30.2014-06:00:00 40.4409 04.30.2014-07:00:00 40.4158 04.30.2014-08:00:00 40.3756 04.30.2014-09:00:00 40.3706 04.30.2014-10:00:00 40.3756 04.30.2014-11:00:00 40.3756 04.30.2014-12:00:00 40.3857 04.30.2014-13:00:00 40.3857 04.30.2014-14:00:00 40.3957 04.30.2014-15:00:00 40.4259 04.30.2014-16:00:00 40.4711 04.30.2014-17:00:00 40.4761 04.30.2014-18:00:00 40.4711 04.30.2014-19:00:00 40.4459 04.30.2014-20:00:00 40.4359 04.30.2014-21:00:00 40.4108 04.30.2014-22:00:00 40.3807 04.30.2014-23:00:00 40.3505 05.01.2014-00:00:00 40.3304 05.01.2014-01:00:00 40.3003 05.01.2014-02:00:00 40.2852 05.01.2014-03:00:00 40.2451 05.01.2014-04:00:00 40.2300 05.01.2014-05:00:00 40.2099 05.01.2014-06:00:00 40.1798 05.01.2014-07:00:00 40.1748 05.01.2014-08:00:00 40.1547 05.01.2014-09:00:00 40.1346 05.01.2014-10:00:00 40.1346 05.01.2014-11:00:00 40.1497 05.01.2014-12:00:00 40.1697 05.01.2014-13:00:00 40.1999 05.01.2014-14:00:00 40.1647 05.01.2014-15:00:00 40.1748 05.01.2014-16:00:00 40.1748 05.01.2014-17:00:00 40.1999 05.01.2014-18:00:00 40.1798 05.01.2014-19:00:00 40.1597 05.01.2014-20:00:00 40.1647 05.01.2014-21:00:00 40.1547 05.01.2014-22:00:00 40.1497 05.01.2014-23:00:00 40.1296 05.02.2014-00:00:00 40.1045 05.02.2014-01:00:00 40.0743 05.02.2014-02:00:00 40.0643 05.02.2014-03:00:00 40.0291 05.02.2014-04:00:00 40.0191 05.02.2014-05:00:00 39.9940 05.02.2014-06:00:00 39.9890 05.02.2014-07:00:00 39.9689 05.02.2014-08:00:00 39.9588 05.02.2014-09:00:00 39.9488 05.02.2014-10:00:00 39.9337 05.02.2014-11:00:00 39.9538 05.02.2014-12:00:00 39.9438 05.02.2014-13:00:00 39.9337 05.02.2014-14:00:00 39.9739 05.02.2014-15:00:00 39.9689 05.02.2014-16:00:00 39.9588 05.02.2014-17:00:00 39.9387 05.02.2014-18:00:00 39.9337 05.02.2014-19:00:00 39.8986 05.02.2014-20:00:00 39.8935 05.02.2014-21:00:00 39.8835 05.02.2014-22:00:00 39.8584 05.02.2014-23:00:00 39.8383 05.03.2014-00:00:00 39.8383 05.03.2014-01:00:00 39.8232 05.03.2014-02:00:00 39.7881 05.03.2014-03:00:00 39.7630 05.03.2014-04:00:00 39.7579 05.03.2014-05:00:00 39.7429 05.03.2014-06:00:00 39.7228 05.03.2014-07:00:00 39.7027 05.03.2014-08:00:00 39.6424 05.03.2014-09:00:00 39.6023 05.03.2014-10:00:00 39.5872 05.03.2014-11:00:00 39.5822 05.03.2014-12:00:00 39.5621 05.03.2014-13:00:00 39.5571 05.03.2014-14:00:00 39.5621 05.03.2014-15:00:00 39.5822 05.03.2014-16:00:00 39.6274 05.03.2014-17:00:00 39.7328 05.03.2014-18:00:00 39.7780 05.03.2014-19:00:00 39.8333 05.03.2014-20:00:00 39.8735 05.03.2014-21:00:00 39.9839 05.03.2014-22:00:00 40.0793 05.03.2014-23:00:00 40.1798 05.04.2014-00:00:00 40.4208 05.04.2014-01:00:00 40.6066 05.04.2014-02:00:00 40.8427 05.04.2014-03:00:00 40.9130 05.04.2014-04:00:00 41.0536 05.04.2014-05:00:00 41.1490 05.04.2014-06:00:00 41.2143 05.04.2014-07:00:00 41.3750 05.04.2014-08:00:00 41.4152 05.04.2014-09:00:00 41.4051 05.04.2014-10:00:00 41.4604 05.04.2014-11:00:00 41.4704 05.04.2014-12:00:00 41.5005 05.04.2014-13:00:00 41.6010 05.04.2014-14:00:00 41.6713 05.04.2014-15:00:00 41.7516 05.04.2014-16:00:00 41.7918 05.04.2014-17:00:00 41.8470 05.04.2014-18:00:00 41.9324 05.04.2014-19:00:00 41.9927 05.04.2014-20:00:00 42.0178 05.04.2014-21:00:00 42.0328 05.04.2014-22:00:00 42.0128 05.04.2014-23:00:00 42.0027 05.05.2014-00:00:00 41.9876 05.05.2014-01:00:00 41.9776 05.05.2014-02:00:00 41.9374 05.05.2014-03:00:00 41.9123 05.05.2014-04:00:00 41.9173 05.05.2014-05:00:00 41.9425 05.05.2014-06:00:00 42.0077 05.05.2014-07:00:00 42.0178 05.05.2014-08:00:00 42.0730 05.05.2014-09:00:00 42.2036 05.05.2014-10:00:00 42.2689 05.05.2014-11:00:00 42.2739 05.05.2014-12:00:00 42.2488 05.05.2014-13:00:00 42.2237 05.05.2014-14:00:00 42.2387 05.05.2014-15:00:00 42.2287 05.05.2014-16:00:00 42.2036 05.05.2014-17:00:00 42.1885 05.05.2014-18:00:00 42.1684 05.05.2014-19:00:00 42.1082 05.05.2014-20:00:00 42.0780 05.05.2014-21:00:00 42.0680 05.05.2014-22:00:00 42.0278 05.05.2014-23:00:00 41.9927 05.06.2014-00:00:00 41.9676 05.06.2014-01:00:00 41.9776 05.06.2014-02:00:00 41.9525 05.06.2014-03:00:00 41.9425 05.06.2014-04:00:00 41.9123 05.06.2014-05:00:00 41.8822 05.06.2014-06:00:00 41.8571 05.06.2014-07:00:00 41.8470 05.06.2014-08:00:00 41.8270 05.06.2014-09:00:00 41.7817 05.06.2014-10:00:00 41.7516 05.06.2014-11:00:00 41.7064 05.06.2014-12:00:00 41.6462 05.06.2014-13:00:00 41.6311 05.06.2014-14:00:00 41.6110 05.06.2014-15:00:00 41.5759 05.06.2014-16:00:00 41.5457 05.06.2014-17:00:00 41.4955 05.06.2014-18:00:00 41.4604 05.06.2014-19:00:00 41.4403 05.06.2014-20:00:00 41.4001 05.06.2014-21:00:00 41.3900 05.06.2014-22:00:00 41.3398 05.06.2014-23:00:00 41.3197 05.07.2014-00:00:00 41.2796 05.07.2014-01:00:00 41.2595 05.07.2014-02:00:00 41.2293 05.07.2014-03:00:00 41.1942 05.07.2014-04:00:00 41.1791 05.07.2014-05:00:00 41.1490 05.07.2014-06:00:00 41.1138 05.07.2014-07:00:00 41.0686 05.07.2014-08:00:00 40.9933 05.07.2014-09:00:00 40.9431 05.07.2014-10:00:00 40.9079 05.07.2014-11:00:00 40.8979 05.07.2014-12:00:00 40.8628 05.07.2014-13:00:00 40.8427 05.07.2014-14:00:00 40.8326 05.07.2014-15:00:00 40.8025 05.07.2014-16:00:00 40.7472 05.07.2014-17:00:00 40.7221 05.07.2014-18:00:00 40.7071 05.07.2014-19:00:00 40.6669 05.07.2014-20:00:00 40.6468 05.07.2014-21:00:00 40.6267 05.07.2014-22:00:00 40.6066 05.07.2014-23:00:00 40.5866 05.08.2014-00:00:00 40.5765 05.08.2014-01:00:00 40.5414 05.08.2014-02:00:00 40.5162 05.08.2014-03:00:00 40.4711 05.08.2014-04:00:00 40.4459 05.08.2014-05:00:00 40.4259 05.08.2014-06:00:00 40.4158 05.08.2014-07:00:00 40.3756 05.08.2014-08:00:00 40.3555 05.08.2014-09:00:00 40.3103 05.08.2014-10:00:00 40.2802 05.08.2014-11:00:00 40.2451 05.08.2014-12:00:00 40.2300 05.08.2014-13:00:00 40.2099 05.08.2014-14:00:00 40.2200 05.08.2014-15:00:00 40.2049 05.08.2014-16:00:00 40.2049 05.08.2014-17:00:00 40.2852 05.08.2014-18:00:00 40.3505 05.08.2014-19:00:00 40.4459 05.08.2014-20:00:00 40.6167 05.08.2014-21:00:00 40.7573 05.08.2014-22:00:00 40.9732 05.08.2014-23:00:00 41.1691 05.09.2014-00:00:00 41.3599 05.09.2014-01:00:00 41.5658 05.09.2014-02:00:00 41.8018 05.09.2014-03:00:00 41.8872 05.09.2014-04:00:00 41.9676 05.09.2014-05:00:00 42.0278 05.09.2014-06:00:00 42.0479 05.09.2014-07:00:00 42.0881 05.09.2014-08:00:00 42.1383 05.09.2014-09:00:00 42.1333 05.09.2014-10:00:00 42.1684 05.09.2014-11:00:00 42.1935 05.09.2014-12:00:00 42.2739 05.09.2014-13:00:00 42.3743 05.09.2014-14:00:00 42.4898 05.09.2014-15:00:00 42.6505 05.09.2014-16:00:00 42.7660 05.09.2014-17:00:00 42.8514 05.09.2014-18:00:00 42.9167 05.09.2014-19:00:00 42.9267 05.09.2014-20:00:00 42.9368 05.09.2014-21:00:00 42.9167 05.09.2014-22:00:00 42.8966 05.09.2014-23:00:00 42.8765 05.10.2014-00:00:00 42.8464 05.10.2014-01:00:00 42.8313 05.10.2014-02:00:00 42.8062 05.10.2014-03:00:00 42.7660 05.10.2014-04:00:00 42.7208 05.10.2014-05:00:00 42.7007 05.10.2014-06:00:00 42.6656 05.10.2014-07:00:00 42.6304 05.10.2014-08:00:00 42.5953 05.10.2014-09:00:00 42.5652 05.10.2014-10:00:00 42.5250 05.10.2014-11:00:00 42.4898 05.10.2014-12:00:00 42.4245 05.10.2014-13:00:00 42.4045 05.10.2014-14:00:00 42.3844 05.10.2014-15:00:00 42.3593 05.10.2014-16:00:00 42.3342 05.10.2014-17:00:00 42.2990 05.10.2014-18:00:00 42.2588 05.10.2014-19:00:00 42.2086 05.10.2014-20:00:00 42.1735 05.10.2014-21:00:00 42.1333 05.10.2014-22:00:00 42.0881 05.10.2014-23:00:00 42.0328 05.11.2014-00:00:00 41.9977 05.11.2014-01:00:00 41.9625 05.11.2014-02:00:00 41.9123 05.11.2014-03:00:00 41.8772 05.11.2014-04:00:00 41.8521 05.11.2014-05:00:00 41.8169 05.11.2014-06:00:00 41.7918 05.11.2014-07:00:00 41.7064 05.11.2014-08:00:00 41.6813 05.11.2014-09:00:00 41.6512 05.11.2014-10:00:00 41.6160 05.11.2014-11:00:00 41.5708 05.11.2014-12:00:00 41.5357 05.11.2014-13:00:00 41.5106 05.11.2014-14:00:00 41.4754 05.11.2014-15:00:00 41.4252 05.11.2014-16:00:00 41.4051 05.11.2014-17:00:00 41.4001 05.11.2014-18:00:00 41.3649 05.11.2014-19:00:00 41.3097 05.11.2014-20:00:00 41.2896 05.11.2014-21:00:00 41.2494 05.11.2014-22:00:00 41.2293 05.11.2014-23:00:00 41.1892 05.12.2014-00:00:00 41.1239 05.12.2014-01:00:00 41.1088 05.12.2014-02:00:00 41.0737 05.12.2014-03:00:00 41.0486 05.12.2014-04:00:00 41.0184 05.12.2014-05:00:00 40.9531 05.12.2014-06:00:00 40.9230 05.12.2014-07:00:00 40.8778 05.12.2014-08:00:00 40.8477 05.12.2014-09:00:00 40.8125 05.12.2014-10:00:00 40.8025 05.12.2014-11:00:00 40.7874 05.12.2014-12:00:00 40.7623 05.12.2014-13:00:00 40.7573 05.12.2014-14:00:00 40.7472 05.12.2014-15:00:00 40.7171 05.12.2014-16:00:00 40.7071 05.12.2014-17:00:00 40.6719 05.12.2014-18:00:00 40.6368 05.12.2014-19:00:00 40.6066 05.12.2014-20:00:00 40.5916 05.12.2014-21:00:00 40.5514 05.12.2014-22:00:00 40.5213 05.12.2014-23:00:00 40.4861 05.13.2014-00:00:00 40.4359 05.13.2014-01:00:00 40.4208 05.13.2014-02:00:00 40.4058 05.13.2014-03:00:00 40.3555 05.13.2014-04:00:00 40.3204 05.13.2014-05:00:00 40.2852 05.13.2014-06:00:00 40.2451 05.13.2014-07:00:00 40.1999 05.13.2014-08:00:00 40.1848 05.13.2014-09:00:00 40.1697 05.13.2014-10:00:00 40.1748 05.13.2014-11:00:00 40.1296 05.13.2014-12:00:00 40.1195 05.13.2014-13:00:00 40.0994 05.13.2014-14:00:00 40.0844 05.13.2014-15:00:00 40.0844 05.13.2014-16:00:00 40.0844 05.13.2014-17:00:00 40.0743 05.13.2014-18:00:00 40.0743 05.13.2014-19:00:00 40.0492 05.13.2014-20:00:00 40.0241 05.13.2014-21:00:00 39.9890 05.13.2014-22:00:00 39.9438 05.13.2014-23:00:00 39.9287 05.14.2014-00:00:00 39.9086 05.14.2014-01:00:00 39.8935 05.14.2014-02:00:00 39.8634 05.14.2014-03:00:00 39.8483 05.14.2014-04:00:00 39.8333 05.14.2014-05:00:00 39.8082 05.14.2014-06:00:00 39.7931 05.14.2014-07:00:00 39.7529 05.14.2014-08:00:00 39.7328 05.14.2014-09:00:00 39.7077 05.14.2014-10:00:00 39.6876 05.14.2014-11:00:00 39.6575 05.14.2014-12:00:00 39.6374 05.14.2014-13:00:00 39.6274 05.14.2014-14:00:00 39.6424 05.14.2014-15:00:00 39.6525 05.14.2014-16:00:00 39.6424 05.14.2014-17:00:00 39.6676 05.14.2014-18:00:00 39.6525 05.14.2014-19:00:00 39.6625 05.14.2014-20:00:00 39.6475 05.14.2014-21:00:00 39.5972 05.14.2014-22:00:00 39.5772 05.14.2014-23:00:00 39.5822 05.15.2014-00:00:00 39.5772 05.15.2014-01:00:00 39.5470 05.15.2014-02:00:00 39.5169 05.15.2014-03:00:00 39.4817 05.15.2014-04:00:00 39.4667 05.15.2014-05:00:00 39.4315 05.15.2014-06:00:00 39.3863 05.15.2014-07:00:00 39.3612 05.15.2014-08:00:00 39.3261 05.15.2014-09:00:00 39.3210 05.15.2014-10:00:00 39.3060 05.15.2014-11:00:00 39.3210 05.15.2014-12:00:00 39.2959 05.15.2014-13:00:00 39.2909 05.15.2014-14:00:00 39.2959 05.15.2014-15:00:00 39.3010 05.15.2014-16:00:00 39.2859 05.15.2014-17:00:00 39.2859 05.15.2014-18:00:00 39.2859 05.15.2014-19:00:00 39.2608 05.15.2014-20:00:00 39.2608 05.15.2014-21:00:00 39.2507 05.15.2014-22:00:00 39.2307 05.15.2014-23:00:00 39.1955 05.16.2014-00:00:00 39.1955 05.16.2014-01:00:00 39.1704 05.16.2014-02:00:00 39.1503 05.16.2014-03:00:00 39.1352 05.16.2014-04:00:00 39.0951 05.16.2014-05:00:00 39.0850 05.16.2014-06:00:00 39.0348 05.16.2014-07:00:00 38.9946 05.16.2014-08:00:00 38.9796 05.16.2014-09:00:00 38.9545 05.16.2014-10:00:00 38.9595 05.16.2014-11:00:00 38.9344 05.16.2014-12:00:00 38.9394 05.16.2014-13:00:00 38.9293 05.16.2014-14:00:00 38.9093 05.16.2014-15:00:00 38.8942 05.16.2014-16:00:00 38.8590 05.16.2014-17:00:00 38.8390 05.16.2014-18:00:00 38.8138 05.16.2014-19:00:00 38.8088 05.16.2014-20:00:00 38.7988 05.16.2014-21:00:00 38.7837 05.16.2014-22:00:00 38.7636 05.16.2014-23:00:00 38.7385 05.17.2014-00:00:00 38.6782 05.17.2014-01:00:00 38.6481 05.17.2014-02:00:00 38.6230 05.17.2014-03:00:00 38.6130 05.17.2014-04:00:00 38.5879 05.17.2014-05:00:00 38.5778 05.17.2014-06:00:00 38.5226 05.17.2014-07:00:00 38.4774 05.17.2014-08:00:00 38.4573 05.17.2014-09:00:00 38.4272 05.17.2014-10:00:00 38.3970 05.17.2014-11:00:00 38.3619 05.17.2014-12:00:00 38.3167 05.17.2014-13:00:00 38.2815 05.17.2014-14:00:00 38.2765 05.17.2014-15:00:00 38.2363 05.17.2014-16:00:00 38.2162 05.17.2014-17:00:00 38.1710 05.17.2014-18:00:00 38.1660 05.17.2014-19:00:00 38.1359 05.17.2014-20:00:00 38.0857 05.17.2014-21:00:00 38.0606 05.17.2014-22:00:00 38.0304 05.17.2014-23:00:00 38.0003 05.18.2014-00:00:00 37.9903 05.18.2014-01:00:00 37.9852 05.18.2014-02:00:00 37.9702 05.18.2014-03:00:00 37.9300 05.18.2014-04:00:00 37.9200 05.18.2014-05:00:00 37.8948 05.18.2014-06:00:00 37.8647 05.18.2014-07:00:00 37.8496 05.18.2014-08:00:00 37.8346 05.18.2014-09:00:00 37.8296 05.18.2014-10:00:00 37.8095 05.18.2014-11:00:00 37.7844 05.18.2014-12:00:00 37.7542 05.18.2014-13:00:00 37.7693 05.18.2014-14:00:00 37.7693 05.18.2014-15:00:00 37.7341 05.18.2014-16:00:00 37.7291 05.18.2014-17:00:00 37.8848 05.18.2014-18:00:00 37.9752 05.18.2014-19:00:00 38.0154 05.18.2014-20:00:00 38.0455 05.18.2014-21:00:00 38.0756 05.18.2014-22:00:00 38.0756 05.18.2014-23:00:00 38.0555 05.19.2014-00:00:00 38.0355 05.19.2014-01:00:00 38.0103 05.19.2014-02:00:00 37.9903 05.19.2014-03:00:00 37.9601 05.19.2014-04:00:00 37.9350 05.19.2014-05:00:00 37.9099 05.19.2014-06:00:00 37.8848 05.19.2014-07:00:00 37.8697 05.19.2014-08:00:00 37.8547 05.19.2014-09:00:00 37.8396 05.19.2014-10:00:00 37.8044 05.19.2014-11:00:00 37.7844 05.19.2014-12:00:00 37.7743 05.19.2014-13:00:00 37.7291 05.19.2014-14:00:00 37.7090 05.19.2014-15:00:00 37.6889 05.19.2014-16:00:00 37.6638 05.19.2014-17:00:00 37.6387 05.19.2014-18:00:00 37.6337 05.19.2014-19:00:00 37.6036 05.19.2014-20:00:00 37.5835 05.19.2014-21:00:00 37.5383 05.19.2014-22:00:00 37.5132 05.19.2014-23:00:00 37.4881 05.20.2014-00:00:00 37.4479 05.20.2014-01:00:00 37.4077 05.20.2014-02:00:00 37.3776 05.20.2014-03:00:00 37.3525 05.20.2014-04:00:00 37.3223 05.20.2014-05:00:00 37.2872 05.20.2014-06:00:00 37.2721 05.20.2014-07:00:00 37.2470 05.20.2014-08:00:00 37.2169 05.20.2014-09:00:00 37.2169 05.20.2014-10:00:00 37.1868 05.20.2014-11:00:00 37.1617 05.20.2014-12:00:00 37.1466 05.20.2014-13:00:00 37.1617 05.20.2014-14:00:00 37.1466 05.20.2014-15:00:00 37.1315 05.20.2014-16:00:00 37.1215 05.20.2014-17:00:00 37.0913 05.20.2014-18:00:00 37.0612 05.20.2014-19:00:00 37.0210 05.20.2014-20:00:00 36.9859 05.20.2014-21:00:00 36.9558 05.20.2014-22:00:00 36.9256 05.20.2014-23:00:00 36.9106 05.21.2014-00:00:00 36.8704 05.21.2014-01:00:00 36.8403 05.21.2014-02:00:00 36.7951 05.21.2014-03:00:00 36.7900 05.21.2014-04:00:00 36.7800 05.21.2014-05:00:00 36.7348 05.21.2014-06:00:00 36.7147 05.21.2014-07:00:00 36.6946 05.21.2014-08:00:00 36.6645 05.21.2014-09:00:00 36.6444 05.21.2014-10:00:00 36.6193 05.21.2014-11:00:00 36.6444 05.21.2014-12:00:00 36.6193 05.21.2014-13:00:00 36.5992 05.21.2014-14:00:00 36.5841 05.21.2014-15:00:00 36.5841 05.21.2014-16:00:00 36.5691 05.21.2014-17:00:00 36.5389 05.21.2014-18:00:00 36.5038 05.21.2014-19:00:00 36.5038 05.21.2014-20:00:00 36.4988 05.21.2014-21:00:00 36.4787 05.21.2014-22:00:00 36.4385 05.21.2014-23:00:00 36.4134 05.22.2014-00:00:00 36.3833 05.22.2014-01:00:00 36.3431 05.22.2014-02:00:00 36.3180 05.22.2014-03:00:00 36.2929 05.22.2014-04:00:00 36.2477 05.22.2014-05:00:00 36.2276 05.22.2014-06:00:00 36.2025 05.22.2014-07:00:00 36.1573 05.22.2014-08:00:00 36.1472 05.22.2014-09:00:00 36.1171 05.22.2014-10:00:00 36.1071 05.22.2014-11:00:00 36.1121 05.22.2014-12:00:00 36.1071 05.22.2014-13:00:00 36.0769 05.22.2014-14:00:00 36.0669 05.22.2014-15:00:00 36.0468 05.22.2014-16:00:00 36.0468 05.22.2014-17:00:00 36.0418 05.22.2014-18:00:00 36.0267 05.22.2014-19:00:00 36.0368 05.22.2014-20:00:00 36.0167 05.22.2014-21:00:00 36.0167 05.22.2014-22:00:00 35.9765 05.22.2014-23:00:00 35.9614 05.23.2014-00:00:00 35.9464 05.23.2014-01:00:00 35.9464 05.23.2014-02:00:00 35.9162 05.23.2014-03:00:00 35.9012 05.23.2014-04:00:00 35.8861 05.23.2014-05:00:00 35.8710 05.23.2014-06:00:00 35.8560 05.23.2014-07:00:00 35.8359 05.23.2014-08:00:00 35.8108 05.23.2014-09:00:00 35.7857 05.23.2014-10:00:00 35.7957 05.23.2014-11:00:00 35.7907 05.23.2014-12:00:00 35.7706 05.23.2014-13:00:00 35.7455 05.23.2014-14:00:00 35.7355 05.23.2014-15:00:00 35.7154 05.23.2014-16:00:00 35.7003 05.23.2014-17:00:00 35.6702 05.23.2014-18:00:00 35.6551 05.23.2014-19:00:00 35.6451 05.23.2014-20:00:00 35.6300 05.23.2014-21:00:00 35.6049 05.23.2014-22:00:00 35.5898 05.23.2014-23:00:00 35.5798 05.24.2014-00:00:00 35.5647 05.24.2014-01:00:00 35.5697 05.24.2014-02:00:00 35.5697 05.24.2014-03:00:00 35.5647 05.24.2014-04:00:00 35.5195 05.24.2014-05:00:00 35.4894 05.24.2014-06:00:00 35.4743 05.24.2014-07:00:00 35.4743 05.24.2014-08:00:00 35.4492 05.24.2014-09:00:00 35.4191 05.24.2014-10:00:00 35.4040 05.24.2014-11:00:00 35.3839 05.24.2014-12:00:00 35.3839 05.24.2014-13:00:00 35.3638 05.24.2014-14:00:00 35.3337 05.24.2014-15:00:00 35.3287 05.24.2014-16:00:00 35.3136 05.24.2014-17:00:00 35.2885 05.24.2014-18:00:00 35.2634 05.24.2014-19:00:00 35.2383 05.24.2014-20:00:00 35.1931 05.24.2014-21:00:00 35.1680 05.24.2014-22:00:00 35.1529 05.24.2014-23:00:00 35.1228 05.25.2014-00:00:00 35.0876 05.25.2014-01:00:00 35.0776 05.25.2014-02:00:00 35.0525 05.25.2014-03:00:00 35.0324 05.25.2014-04:00:00 35.0023 05.25.2014-05:00:00 34.9872 05.25.2014-06:00:00 34.9721 05.25.2014-07:00:00 34.9520 05.25.2014-08:00:00 34.9119 05.25.2014-09:00:00 34.9018 05.25.2014-10:00:00 34.8817 05.25.2014-11:00:00 34.8516 05.25.2014-12:00:00 34.8315 05.25.2014-13:00:00 34.8165 05.25.2014-14:00:00 34.7913 05.25.2014-15:00:00 34.7662 05.25.2014-16:00:00 34.7813 05.25.2014-17:00:00 34.7713 05.25.2014-18:00:00 34.7562 05.25.2014-19:00:00 34.7261 05.25.2014-20:00:00 34.7009 05.25.2014-21:00:00 34.6658 05.25.2014-22:00:00 34.6658 05.25.2014-23:00:00 34.6909 05.26.2014-00:00:00 34.7562 05.26.2014-01:00:00 34.8466 05.26.2014-02:00:00 34.9219 05.26.2014-03:00:00 35.0023 05.26.2014-04:00:00 35.0073 05.26.2014-05:00:00 34.9922 05.26.2014-06:00:00 34.9822 05.26.2014-07:00:00 34.9721 05.26.2014-08:00:00 34.9571 05.26.2014-09:00:00 34.9470 05.26.2014-10:00:00 34.9269 05.26.2014-11:00:00 34.9119 05.26.2014-12:00:00 34.9018 05.26.2014-13:00:00 34.8767 05.26.2014-14:00:00 34.8516 05.26.2014-15:00:00 34.8365 05.26.2014-16:00:00 34.8114 05.26.2014-17:00:00 34.7964 05.26.2014-18:00:00 34.7612 05.26.2014-19:00:00 34.7261 05.26.2014-20:00:00 34.6959 05.26.2014-21:00:00 34.6909 05.26.2014-22:00:00 34.6558 05.26.2014-23:00:00 34.6357 05.27.2014-00:00:00 34.6206 05.27.2014-01:00:00 34.6005 05.27.2014-02:00:00 34.5804 05.27.2014-03:00:00 34.5603 05.27.2014-04:00:00 34.5252 05.27.2014-05:00:00 34.4800 05.27.2014-06:00:00 34.4398 05.27.2014-07:00:00 34.4047 05.27.2014-08:00:00 34.3896 05.27.2014-09:00:00 34.3745 05.27.2014-10:00:00 34.3645 05.27.2014-11:00:00 34.3344 05.27.2014-12:00:00 34.3293 05.27.2014-13:00:00 34.3092 05.27.2014-14:00:00 34.3092 05.27.2014-15:00:00 34.2892 05.27.2014-16:00:00 34.2440 05.27.2014-17:00:00 34.2188 05.27.2014-18:00:00 34.1937 05.27.2014-19:00:00 34.1737 05.27.2014-20:00:00 34.1385 05.27.2014-21:00:00 34.1084 05.27.2014-22:00:00 34.0883 05.27.2014-23:00:00 34.0682 05.28.2014-00:00:00 34.0582 05.28.2014-01:00:00 34.0330 05.28.2014-02:00:00 34.0180 05.28.2014-03:00:00 33.9828 05.28.2014-04:00:00 33.9527 05.28.2014-05:00:00 33.9276 05.28.2014-06:00:00 33.9175 05.28.2014-07:00:00 33.8924 05.28.2014-08:00:00 33.8472 05.28.2014-09:00:00 33.8372 05.28.2014-10:00:00 33.8372 05.28.2014-11:00:00 33.8020 05.28.2014-12:00:00 33.7820 05.28.2014-13:00:00 33.7619 05.28.2014-14:00:00 33.8020 05.28.2014-15:00:00 33.8071 05.28.2014-16:00:00 33.8020 05.28.2014-17:00:00 33.8623 05.28.2014-18:00:00 34.7361 05.28.2014-19:00:00 35.5396 05.28.2014-20:00:00 36.2577 05.28.2014-21:00:00 36.5088 05.28.2014-22:00:00 36.5289 05.28.2014-23:00:00 36.5138 05.29.2014-00:00:00 36.4988 05.29.2014-01:00:00 36.4787 05.29.2014-02:00:00 36.4486 05.29.2014-03:00:00 36.4234 05.29.2014-04:00:00 36.4034 05.29.2014-05:00:00 36.3782 05.29.2014-06:00:00 36.3531 05.29.2014-07:00:00 36.3130 05.29.2014-08:00:00 36.2778 05.29.2014-09:00:00 36.2477 05.29.2014-10:00:00 36.2226 05.29.2014-11:00:00 36.1874 05.29.2014-12:00:00 36.1472 05.29.2014-13:00:00 36.1221 05.29.2014-14:00:00 36.1071 05.29.2014-15:00:00 36.0970 05.29.2014-16:00:00 36.0619 05.29.2014-17:00:00 36.0518 05.29.2014-18:00:00 36.0217 05.29.2014-19:00:00 35.9815 05.29.2014-20:00:00 35.9263 05.29.2014-21:00:00 35.8811 05.29.2014-22:00:00 35.8761 05.29.2014-23:00:00 35.8409 05.30.2014-00:00:00 35.8158 05.30.2014-01:00:00 35.7907 05.30.2014-02:00:00 35.7706 05.30.2014-03:00:00 35.7405 05.30.2014-04:00:00 35.7003 05.30.2014-05:00:00 35.6400 05.30.2014-06:00:00 35.6350 05.30.2014-07:00:00 35.6300 05.30.2014-08:00:00 35.6149 05.30.2014-09:00:00 35.6049 05.30.2014-10:00:00 35.5798 05.30.2014-11:00:00 35.5898 05.30.2014-12:00:00 35.5597 05.30.2014-13:00:00 35.5346 05.30.2014-14:00:00 35.4944 05.30.2014-15:00:00 35.5095 05.30.2014-16:00:00 35.4994 05.30.2014-17:00:00 35.4693 05.30.2014-18:00:00 35.4392 05.30.2014-19:00:00 35.4392 05.30.2014-20:00:00 35.4341 05.30.2014-21:00:00 35.4191 05.30.2014-22:00:00 35.3990 05.30.2014-23:00:00 35.3990 05.31.2014-00:00:00 35.3990 05.31.2014-01:00:00 35.3889 05.31.2014-02:00:00 35.3789 05.31.2014-03:00:00 35.3387 05.31.2014-04:00:00 35.3237 05.31.2014-05:00:00 35.3036 05.31.2014-06:00:00 35.2734 05.31.2014-07:00:00 35.2634 05.31.2014-08:00:00 35.2282 05.31.2014-09:00:00 35.1931 05.31.2014-10:00:00 35.1630 05.31.2014-11:00:00 35.1529 05.31.2014-12:00:00 35.1278 05.31.2014-13:00:00 35.1379 05.31.2014-14:00:00 35.1278 05.31.2014-15:00:00 35.1228 05.31.2014-16:00:00 35.1228 05.31.2014-17:00:00 35.1077 05.31.2014-18:00:00 35.0977 05.31.2014-19:00:00 35.1077 05.31.2014-20:00:00 35.0826 05.31.2014-21:00:00 35.0525 05.31.2014-22:00:00 35.0424 05.31.2014-23:00:00 35.0324 06.01.2014-00:00:00 35.0123 06.01.2014-01:00:00 35.0123 06.01.2014-02:00:00 34.9922 06.01.2014-03:00:00 34.9771 06.01.2014-04:00:00 34.9571 06.01.2014-05:00:00 34.9269 06.01.2014-06:00:00 34.9119 06.01.2014-07:00:00 34.8717 06.01.2014-08:00:00 34.8516 06.01.2014-09:00:00 34.8315 06.01.2014-10:00:00 34.7964 06.01.2014-11:00:00 34.7562 06.01.2014-12:00:00 34.7562 06.01.2014-13:00:00 34.7612 06.01.2014-14:00:00 34.7311 06.01.2014-15:00:00 34.7110 06.01.2014-16:00:00 34.6909 06.01.2014-17:00:00 34.6658 06.01.2014-18:00:00 34.6507 06.01.2014-19:00:00 34.6206 06.01.2014-20:00:00 34.6005 06.01.2014-21:00:00 34.5804 06.01.2014-22:00:00 34.5804 06.01.2014-23:00:00 34.5603 06.02.2014-00:00:00 34.5352 06.02.2014-01:00:00 34.4951 06.02.2014-02:00:00 34.4800 06.02.2014-03:00:00 34.4599 06.02.2014-04:00:00 34.4298 06.02.2014-05:00:00 34.4247 06.02.2014-06:00:00 34.3946 06.02.2014-07:00:00 34.3595 06.02.2014-08:00:00 34.3344 06.02.2014-09:00:00 34.2841 06.02.2014-10:00:00 34.2440 06.02.2014-11:00:00 34.2088 06.02.2014-12:00:00 34.1937 06.02.2014-13:00:00 34.1737 06.02.2014-14:00:00 34.1385 06.02.2014-15:00:00 34.1134 06.02.2014-16:00:00 34.0732 06.02.2014-17:00:00 34.0632 06.02.2014-18:00:00 34.0531 06.02.2014-19:00:00 34.0431 06.02.2014-20:00:00 34.0230 06.02.2014-21:00:00 34.0180 06.02.2014-22:00:00 33.9828 06.02.2014-23:00:00 33.9778 06.03.2014-00:00:00 33.9527 06.03.2014-01:00:00 33.9477 06.03.2014-02:00:00 33.9226 06.03.2014-03:00:00 33.9025 06.03.2014-04:00:00 33.8723 06.03.2014-05:00:00 33.8623 06.03.2014-06:00:00 33.8171 06.03.2014-07:00:00 33.7970 06.03.2014-08:00:00 33.8020 06.03.2014-09:00:00 33.7719 06.03.2014-10:00:00 33.7418 06.03.2014-11:00:00 33.7468 06.03.2014-12:00:00 33.7368 06.03.2014-13:00:00 33.6966 06.03.2014-14:00:00 33.6413 06.03.2014-15:00:00 33.6213 06.03.2014-16:00:00 33.5861 06.03.2014-17:00:00 33.5660 06.03.2014-18:00:00 33.5560 06.03.2014-19:00:00 33.5560 06.03.2014-20:00:00 33.5509 06.03.2014-21:00:00 33.5459 06.03.2014-22:00:00 33.5409 06.03.2014-23:00:00 33.5359 06.04.2014-00:00:00 33.5309 06.04.2014-01:00:00 33.5258 06.04.2014-02:00:00 33.4806 06.04.2014-03:00:00 33.4756 06.04.2014-04:00:00 33.4606 06.04.2014-05:00:00 33.4405 06.04.2014-06:00:00 33.4254 06.04.2014-07:00:00 33.4003 06.04.2014-08:00:00 33.3651 06.04.2014-09:00:00 33.3501 06.04.2014-10:00:00 33.3149 06.04.2014-11:00:00 33.2948 06.04.2014-12:00:00 33.2547 06.04.2014-13:00:00 33.2195 06.04.2014-14:00:00 33.1944 06.04.2014-15:00:00 33.1592 06.04.2014-16:00:00 33.1542 06.04.2014-17:00:00 33.1291 06.04.2014-18:00:00 33.0940 06.04.2014-19:00:00 33.0839 06.04.2014-20:00:00 33.0689 06.04.2014-21:00:00 33.0638 06.04.2014-22:00:00 33.0488 06.04.2014-23:00:00 33.0387 06.05.2014-00:00:00 33.0287 06.05.2014-01:00:00 32.9935 06.05.2014-02:00:00 32.9684 06.05.2014-03:00:00 32.9584 06.05.2014-04:00:00 32.9383 06.05.2014-05:00:00 32.9282 06.05.2014-06:00:00 32.8931 06.05.2014-07:00:00 32.8780 06.05.2014-08:00:00 32.8529 06.05.2014-09:00:00 32.8027 06.05.2014-10:00:00 32.7876 06.05.2014-11:00:00 32.7625 06.05.2014-12:00:00 32.7274 06.05.2014-13:00:00 32.6972 06.05.2014-14:00:00 32.6771 06.05.2014-15:00:00 32.6571 06.05.2014-16:00:00 32.6269 06.05.2014-17:00:00 32.6219 06.05.2014-18:00:00 32.6068 06.05.2014-19:00:00 32.5817 06.05.2014-20:00:00 32.5516 06.05.2014-21:00:00 32.5265 06.05.2014-22:00:00 32.5014 06.05.2014-23:00:00 32.4813 06.06.2014-00:00:00 32.4562 06.06.2014-01:00:00 32.4411 06.06.2014-02:00:00 32.4160 06.06.2014-03:00:00 32.4009 06.06.2014-04:00:00 32.3809 06.06.2014-05:00:00 32.3457 06.06.2014-06:00:00 32.3206 06.06.2014-07:00:00 32.2754 06.06.2014-08:00:00 32.2503 06.06.2014-09:00:00 32.2302 06.06.2014-10:00:00 32.1699 06.06.2014-11:00:00 32.1398 06.06.2014-12:00:00 32.1197 06.06.2014-13:00:00 32.0946 06.06.2014-14:00:00 32.0645 06.06.2014-15:00:00 32.0595 06.06.2014-16:00:00 32.0595 06.06.2014-17:00:00 32.0293 06.06.2014-18:00:00 31.9992 06.06.2014-19:00:00 31.9791 06.06.2014-20:00:00 31.9440 06.06.2014-21:00:00 31.9339 06.06.2014-22:00:00 31.9188 06.06.2014-23:00:00 31.8937 06.07.2014-00:00:00 31.8837 06.07.2014-01:00:00 31.8536 06.07.2014-02:00:00 31.8234 06.07.2014-03:00:00 31.8134 06.07.2014-04:00:00 31.7883 06.07.2014-05:00:00 31.7682 06.07.2014-06:00:00 31.7130 06.07.2014-07:00:00 31.6778 06.07.2014-08:00:00 31.6527 06.07.2014-09:00:00 31.6426 06.07.2014-10:00:00 31.6276 06.07.2014-11:00:00 31.6125 06.07.2014-12:00:00 31.6025 06.07.2014-13:00:00 31.5924 06.07.2014-14:00:00 31.5673 06.07.2014-15:00:00 31.5271 06.07.2014-16:00:00 31.4920 06.07.2014-17:00:00 31.4468 06.07.2014-18:00:00 31.4418 06.07.2014-19:00:00 31.4267 06.07.2014-20:00:00 31.4016 06.07.2014-21:00:00 31.3765 06.07.2014-22:00:00 31.3664 06.07.2014-23:00:00 31.3614 06.08.2014-00:00:00 31.3263 06.08.2014-01:00:00 31.3212 06.08.2014-02:00:00 31.3112 06.08.2014-03:00:00 31.2911 06.08.2014-04:00:00 31.2811 06.08.2014-05:00:00 31.2509 06.08.2014-06:00:00 31.2409 06.08.2014-07:00:00 31.2208 06.08.2014-08:00:00 31.1756 06.08.2014-09:00:00 31.1505 06.08.2014-10:00:00 31.1204 06.08.2014-11:00:00 31.0902 06.08.2014-12:00:00 31.0702 06.08.2014-13:00:00 31.0250 06.08.2014-14:00:00 30.9898 06.08.2014-15:00:00 30.9848 06.08.2014-16:00:00 30.9547 06.08.2014-17:00:00 30.9396 06.08.2014-18:00:00 30.9346 06.08.2014-19:00:00 30.9295 06.08.2014-20:00:00 30.9195 06.08.2014-21:00:00 30.9145 06.08.2014-22:00:00 30.8894 06.08.2014-23:00:00 30.8793 06.09.2014-00:00:00 30.8843 06.09.2014-01:00:00 30.8492 06.09.2014-02:00:00 30.8291 06.09.2014-03:00:00 30.8191 06.09.2014-04:00:00 30.7990 06.09.2014-05:00:00 30.7889 06.09.2014-06:00:00 30.7739 06.09.2014-07:00:00 30.7538 06.09.2014-08:00:00 30.7236 06.09.2014-09:00:00 30.6935 06.09.2014-10:00:00 30.6533 06.09.2014-11:00:00 30.6232 06.09.2014-12:00:00 30.5680 06.09.2014-13:00:00 30.5178 06.09.2014-14:00:00 30.5027 06.09.2014-15:00:00 30.4826 06.09.2014-16:00:00 30.4575 06.09.2014-17:00:00 30.4525 06.09.2014-18:00:00 30.4424 06.09.2014-19:00:00 30.4173 06.09.2014-20:00:00 30.4022 06.09.2014-21:00:00 30.3872 06.09.2014-22:00:00 30.3621 06.09.2014-23:00:00 30.3571 06.10.2014-00:00:00 30.3319 06.10.2014-01:00:00 30.3119 06.10.2014-02:00:00 30.3018 06.10.2014-03:00:00 30.2918 06.10.2014-04:00:00 30.2817 06.10.2014-05:00:00 30.2767 06.10.2014-06:00:00 30.2767 06.10.2014-07:00:00 30.2466 06.10.2014-08:00:00 30.2215 06.10.2014-09:00:00 30.1964 06.10.2014-10:00:00 30.1712 06.10.2014-11:00:00 30.1461 06.10.2014-12:00:00 30.1361 06.10.2014-13:00:00 30.0959 06.10.2014-14:00:00 30.0608 06.10.2014-15:00:00 30.0407 06.10.2014-16:00:00 30.0055 06.10.2014-17:00:00 29.9955 06.10.2014-18:00:00 29.9955 06.10.2014-19:00:00 29.9804 06.10.2014-20:00:00 29.9603 06.10.2014-21:00:00 29.9503 06.10.2014-22:00:00 29.9302 06.10.2014-23:00:00 29.9302 06.11.2014-00:00:00 29.9202 06.11.2014-01:00:00 29.8950 06.11.2014-02:00:00 29.8750 06.11.2014-03:00:00 29.8649 06.11.2014-04:00:00 29.8398 06.11.2014-05:00:00 29.8247 06.11.2014-06:00:00 29.8147 06.11.2014-07:00:00 29.8147 06.11.2014-08:00:00 29.7795 06.11.2014-09:00:00 29.7544 06.11.2014-10:00:00 29.7193 06.11.2014-11:00:00 29.6791 06.11.2014-12:00:00 29.6691 06.11.2014-13:00:00 29.6188 06.11.2014-14:00:00 29.6038 06.11.2014-15:00:00 29.5837 06.11.2014-16:00:00 29.5586 06.11.2014-17:00:00 29.5586 06.11.2014-18:00:00 29.5284 06.11.2014-19:00:00 29.5084 06.11.2014-20:00:00 29.4933 06.11.2014-21:00:00 29.4883 06.11.2014-22:00:00 29.4833 06.11.2014-23:00:00 29.4782 06.12.2014-00:00:00 29.4732 06.12.2014-01:00:00 29.4581 06.12.2014-02:00:00 29.4581 06.12.2014-03:00:00 29.4330 06.12.2014-04:00:00 29.4180 06.12.2014-05:00:00 29.4079 06.12.2014-06:00:00 29.3979 06.12.2014-07:00:00 29.3828 06.12.2014-08:00:00 29.3627 06.12.2014-09:00:00 29.3226 06.12.2014-10:00:00 29.3025 06.12.2014-11:00:00 29.2774 06.12.2014-12:00:00 29.2472 06.12.2014-13:00:00 29.1970 06.12.2014-14:00:00 29.1819 06.12.2014-15:00:00 29.1619 06.12.2014-16:00:00 29.1568 06.12.2014-17:00:00 29.1367 06.12.2014-18:00:00 29.1367 06.12.2014-19:00:00 29.1267 06.12.2014-20:00:00 29.1920 06.12.2014-21:00:00 29.2121 06.12.2014-22:00:00 29.2171 06.12.2014-23:00:00 29.2121 06.13.2014-00:00:00 29.2372 06.13.2014-01:00:00 29.3828 06.13.2014-02:00:00 29.5385 06.13.2014-03:00:00 29.6490 06.13.2014-04:00:00 29.7494 06.13.2014-05:00:00 29.7544 06.13.2014-06:00:00 29.7745 06.13.2014-07:00:00 29.7745 06.13.2014-08:00:00 29.8197 06.13.2014-09:00:00 29.8699 06.13.2014-10:00:00 30.1361 06.13.2014-11:00:00 30.5378 06.13.2014-12:00:00 30.8542 06.13.2014-13:00:00 31.1354 06.13.2014-14:00:00 31.2710 06.13.2014-15:00:00 31.4669 06.13.2014-16:00:00 31.5824 06.13.2014-17:00:00 31.5874 06.13.2014-18:00:00 31.6075 06.13.2014-19:00:00 31.6376 06.13.2014-20:00:00 31.6426 06.13.2014-21:00:00 31.6376 06.13.2014-22:00:00 31.6376 06.13.2014-23:00:00 31.6426 06.14.2014-00:00:00 31.6276 06.14.2014-01:00:00 31.5975 06.14.2014-02:00:00 31.5874 06.14.2014-03:00:00 31.5573 06.14.2014-04:00:00 31.5573 06.14.2014-05:00:00 31.5422 06.14.2014-06:00:00 31.5271 06.14.2014-07:00:00 31.4970 06.14.2014-08:00:00 31.4819 06.14.2014-09:00:00 31.4468 06.14.2014-10:00:00 31.4317 06.14.2014-11:00:00 31.4217 06.14.2014-12:00:00 31.4016 06.14.2014-13:00:00 31.3765 06.14.2014-14:00:00 31.3313 06.14.2014-15:00:00 31.3162 06.14.2014-16:00:00 31.2811 06.14.2014-17:00:00 31.2660 06.14.2014-18:00:00 31.2459 06.14.2014-19:00:00 31.2208 06.14.2014-20:00:00 31.2158 06.14.2014-21:00:00 31.1957 06.14.2014-22:00:00 31.1756 06.14.2014-23:00:00 31.1656 06.15.2014-00:00:00 31.1405 06.15.2014-01:00:00 31.1103 06.15.2014-02:00:00 31.0953 06.15.2014-03:00:00 31.0752 06.15.2014-04:00:00 31.0651 06.15.2014-05:00:00 31.0501 06.15.2014-06:00:00 31.0350 06.15.2014-07:00:00 31.0300 06.15.2014-08:00:00 31.0350 06.15.2014-09:00:00 31.0099 06.15.2014-10:00:00 30.9898 06.15.2014-11:00:00 30.9446 06.15.2014-12:00:00 30.9195 06.15.2014-13:00:00 30.8894 06.15.2014-14:00:00 30.8793 06.15.2014-15:00:00 30.9396 06.15.2014-16:00:00 31.0702 06.15.2014-17:00:00 31.1103 06.15.2014-18:00:00 31.1204 06.15.2014-19:00:00 31.0852 06.15.2014-20:00:00 31.0802 06.15.2014-21:00:00 31.1053 06.15.2014-22:00:00 31.2108 06.15.2014-23:00:00 31.2761 06.16.2014-00:00:00 31.4167 06.16.2014-01:00:00 31.4568 06.16.2014-02:00:00 31.4619 06.16.2014-03:00:00 31.4568 06.16.2014-04:00:00 31.4418 06.16.2014-05:00:00 31.4317 06.16.2014-06:00:00 31.4116 06.16.2014-07:00:00 31.3865 06.16.2014-08:00:00 31.3715 06.16.2014-09:00:00 31.3664 06.16.2014-10:00:00 31.3514 06.16.2014-11:00:00 31.3363 06.16.2014-12:00:00 31.3263 06.16.2014-13:00:00 31.3062 06.16.2014-14:00:00 31.2660 06.16.2014-15:00:00 31.2610 06.16.2014-16:00:00 31.2560 06.16.2014-17:00:00 31.2509 06.16.2014-18:00:00 31.2409 06.16.2014-19:00:00 31.2309 06.16.2014-20:00:00 31.2309 06.16.2014-21:00:00 31.1907 06.16.2014-22:00:00 31.1857 06.16.2014-23:00:00 31.1806 06.17.2014-00:00:00 31.1857 06.17.2014-01:00:00 31.1656 06.17.2014-02:00:00 31.1605 06.17.2014-03:00:00 31.1455 06.17.2014-04:00:00 31.1455 06.17.2014-05:00:00 31.1304 06.17.2014-06:00:00 31.1204 06.17.2014-07:00:00 31.1003 06.17.2014-08:00:00 31.0802 06.17.2014-09:00:00 31.0601 06.17.2014-10:00:00 31.0400 06.17.2014-11:00:00 31.0350 06.17.2014-12:00:00 31.0099 06.17.2014-13:00:00 30.9848 06.17.2014-14:00:00 30.9597 06.17.2014-15:00:00 30.9346 06.17.2014-16:00:00 30.8793 06.17.2014-17:00:00 30.8542 06.17.2014-18:00:00 30.8442 06.17.2014-19:00:00 30.8191 06.17.2014-20:00:00 30.8191 06.17.2014-21:00:00 30.7990 06.17.2014-22:00:00 30.7789 06.17.2014-23:00:00 30.7638 06.18.2014-00:00:00 30.7236 06.18.2014-01:00:00 30.6885 06.18.2014-02:00:00 30.6533 06.18.2014-03:00:00 30.6433 06.18.2014-04:00:00 30.6333 06.18.2014-05:00:00 30.6182 06.18.2014-06:00:00 30.6031 06.18.2014-07:00:00 30.5830 06.18.2014-08:00:00 30.5680 06.18.2014-09:00:00 30.5479 06.18.2014-10:00:00 30.5228 06.18.2014-11:00:00 30.4776 06.18.2014-12:00:00 30.4525 06.18.2014-13:00:00 30.4223 06.18.2014-14:00:00 30.4022 06.18.2014-15:00:00 30.3621 06.18.2014-16:00:00 30.3571 06.18.2014-17:00:00 30.3169 06.18.2014-18:00:00 30.2918 06.18.2014-19:00:00 30.2968 06.18.2014-20:00:00 30.2867 06.18.2014-21:00:00 30.2667 06.18.2014-22:00:00 30.2566 06.18.2014-23:00:00 30.2315 06.19.2014-00:00:00 30.2215 06.19.2014-01:00:00 30.2014 06.19.2014-02:00:00 30.1863 06.19.2014-03:00:00 30.1712 06.19.2014-04:00:00 30.1662 06.19.2014-05:00:00 30.1712 06.19.2014-06:00:00 30.1562 06.19.2014-07:00:00 30.1361 06.19.2014-08:00:00 30.1110 06.19.2014-09:00:00 30.0909 06.19.2014-10:00:00 30.0758 06.19.2014-11:00:00 30.0407 06.19.2014-12:00:00 30.0206 06.19.2014-13:00:00 29.9804 06.19.2014-14:00:00 29.9653 06.19.2014-15:00:00 29.9352 06.19.2014-16:00:00 29.9051 06.19.2014-17:00:00 29.9001 06.19.2014-18:00:00 29.8599 06.19.2014-19:00:00 29.8298 06.19.2014-20:00:00 29.8197 06.19.2014-21:00:00 29.8147 06.19.2014-22:00:00 29.8046 06.19.2014-23:00:00 29.7946 06.20.2014-00:00:00 29.7846 06.20.2014-01:00:00 29.7745 06.20.2014-02:00:00 29.7544 06.20.2014-03:00:00 29.7343 06.20.2014-04:00:00 29.7143 06.20.2014-05:00:00 29.7042 06.20.2014-06:00:00 29.6891 06.20.2014-07:00:00 29.6741 06.20.2014-08:00:00 29.6590 06.20.2014-09:00:00 29.6439 06.20.2014-10:00:00 29.6389 06.20.2014-11:00:00 29.6038 06.20.2014-12:00:00 29.5887 06.20.2014-13:00:00 29.5435 06.20.2014-14:00:00 29.5134 06.20.2014-15:00:00 29.4933 06.20.2014-16:00:00 29.4531 06.20.2014-17:00:00 29.4280 06.20.2014-18:00:00 29.4280 06.20.2014-19:00:00 29.4079 06.20.2014-20:00:00 29.3878 06.20.2014-21:00:00 29.3678 06.20.2014-22:00:00 29.3527 06.20.2014-23:00:00 29.3376 06.21.2014-00:00:00 29.3376 06.21.2014-01:00:00 29.3175 06.21.2014-02:00:00 29.2974 06.21.2014-03:00:00 29.2874 06.21.2014-04:00:00 29.2673 06.21.2014-05:00:00 29.2472 06.21.2014-06:00:00 29.2271 06.21.2014-07:00:00 29.2071 06.21.2014-08:00:00 29.1619 06.21.2014-09:00:00 29.1468 06.21.2014-10:00:00 29.1217 06.21.2014-11:00:00 29.1066 06.21.2014-12:00:00 29.0915 06.21.2014-13:00:00 29.0815 06.21.2014-14:00:00 29.0464 06.21.2014-15:00:00 29.0413 06.21.2014-16:00:00 29.0363 06.21.2014-17:00:00 29.0162 06.21.2014-18:00:00 28.9961 06.21.2014-19:00:00 28.9710 06.21.2014-20:00:00 28.9509 06.21.2014-21:00:00 28.9359 06.21.2014-22:00:00 28.9108 06.21.2014-23:00:00 28.8857 06.22.2014-00:00:00 28.8656 06.22.2014-01:00:00 28.8555 06.22.2014-02:00:00 28.8304 06.22.2014-03:00:00 28.8103 06.22.2014-04:00:00 28.7953 06.22.2014-05:00:00 28.7953 06.22.2014-06:00:00 28.7802 06.22.2014-07:00:00 28.7450 06.22.2014-08:00:00 28.7300 06.22.2014-09:00:00 28.7250 06.22.2014-10:00:00 28.6998 06.22.2014-11:00:00 28.6647 06.22.2014-12:00:00 28.6295 06.22.2014-13:00:00 28.6295 06.22.2014-14:00:00 28.5994 06.22.2014-15:00:00 28.5944 06.22.2014-16:00:00 28.5643 06.22.2014-17:00:00 28.5492 06.22.2014-18:00:00 28.5140 06.22.2014-19:00:00 28.4939 06.22.2014-20:00:00 28.4789 06.22.2014-21:00:00 28.4588 06.22.2014-22:00:00 28.4437 06.22.2014-23:00:00 28.4337 06.23.2014-00:00:00 28.4236 06.23.2014-01:00:00 28.4136 06.23.2014-02:00:00 28.3985 06.23.2014-03:00:00 28.3885 06.23.2014-04:00:00 28.3684 06.23.2014-05:00:00 28.3383 06.23.2014-06:00:00 28.3282 06.23.2014-07:00:00 28.3132 06.23.2014-08:00:00 28.2981 06.23.2014-09:00:00 28.2278 06.23.2014-10:00:00 28.1826 06.23.2014-11:00:00 28.1776 06.23.2014-12:00:00 28.1575 06.23.2014-13:00:00 28.1173 06.23.2014-14:00:00 28.0972 06.23.2014-15:00:00 28.0470 06.23.2014-16:00:00 28.0370 06.23.2014-17:00:00 27.9767 06.23.2014-18:00:00 27.9616 06.23.2014-19:00:00 27.9415 06.23.2014-20:00:00 27.9164 06.23.2014-21:00:00 27.9114 06.23.2014-22:00:00 27.9014 06.23.2014-23:00:00 27.8963 06.24.2014-00:00:00 27.8763 06.24.2014-01:00:00 27.8662 06.24.2014-02:00:00 27.8612 06.24.2014-03:00:00 27.8562 06.24.2014-04:00:00 27.8512 06.24.2014-05:00:00 27.8411 06.24.2014-06:00:00 27.8260 06.24.2014-07:00:00 27.8160 06.24.2014-08:00:00 27.8110 06.24.2014-09:00:00 27.7859 06.24.2014-10:00:00 27.7658 06.24.2014-11:00:00 27.7507 06.24.2014-12:00:00 27.7507 06.24.2014-13:00:00 27.7306 06.24.2014-14:00:00 27.7105 06.24.2014-15:00:00 27.6854 06.24.2014-16:00:00 27.6754 06.24.2014-17:00:00 27.6503 06.24.2014-18:00:00 27.6352 06.24.2014-19:00:00 27.6101 06.24.2014-20:00:00 27.6151 06.24.2014-21:00:00 27.6151 06.24.2014-22:00:00 27.5900 06.24.2014-23:00:00 27.5850 06.25.2014-00:00:00 27.5850 06.25.2014-01:00:00 27.5750 06.25.2014-02:00:00 27.5649 06.25.2014-03:00:00 27.5599 06.25.2014-04:00:00 27.5498 06.25.2014-05:00:00 27.5498 06.25.2014-06:00:00 27.5247 06.25.2014-07:00:00 27.5097 06.25.2014-08:00:00 27.4896 06.25.2014-09:00:00 27.4544 06.25.2014-10:00:00 27.4193 06.25.2014-11:00:00 27.3640 06.25.2014-12:00:00 27.3339 06.25.2014-13:00:00 27.3138 06.25.2014-14:00:00 27.2837 06.25.2014-15:00:00 27.2636 06.25.2014-16:00:00 27.2536 06.25.2014-17:00:00 27.2184 06.25.2014-18:00:00 27.2084 06.25.2014-19:00:00 27.1832 06.25.2014-20:00:00 27.1581 06.25.2014-21:00:00 27.1280 06.25.2014-22:00:00 27.1280 06.25.2014-23:00:00 27.1230 06.26.2014-00:00:00 27.1180 06.26.2014-01:00:00 27.1029 06.26.2014-02:00:00 27.1079 06.26.2014-03:00:00 27.2385 06.26.2014-04:00:00 27.3942 06.26.2014-05:00:00 27.4846 06.26.2014-06:00:00 27.5147 06.26.2014-07:00:00 27.5147 06.26.2014-08:00:00 27.5046 06.26.2014-09:00:00 27.4996 06.26.2014-10:00:00 27.4946 06.26.2014-11:00:00 27.4946 06.26.2014-12:00:00 27.4695 06.26.2014-13:00:00 27.4745 06.26.2014-14:00:00 27.4645 06.26.2014-15:00:00 27.4444 06.26.2014-16:00:00 27.4343 06.26.2014-17:00:00 27.4243 06.26.2014-18:00:00 27.4042 06.26.2014-19:00:00 27.3942 06.26.2014-20:00:00 27.3841 06.26.2014-21:00:00 27.3691 06.26.2014-22:00:00 27.3339 06.26.2014-23:00:00 27.3239 06.27.2014-00:00:00 27.3138 06.27.2014-01:00:00 27.3088 06.27.2014-02:00:00 27.3038 06.27.2014-03:00:00 27.2887 06.27.2014-04:00:00 27.2837 06.27.2014-05:00:00 27.2686 06.27.2014-06:00:00 27.2636 06.27.2014-07:00:00 27.2736 06.27.2014-08:00:00 27.2736 06.27.2014-09:00:00 27.2736 06.27.2014-10:00:00 27.2736 06.27.2014-11:00:00 27.3138 06.27.2014-12:00:00 27.3339 06.27.2014-13:00:00 27.3439 06.27.2014-14:00:00 27.3490 06.27.2014-15:00:00 27.3741 06.27.2014-16:00:00 27.4896 06.27.2014-17:00:00 27.5448 06.27.2014-18:00:00 27.6503 06.27.2014-19:00:00 27.7256 06.27.2014-20:00:00 27.7658 06.27.2014-21:00:00 27.8060 06.27.2014-22:00:00 27.8461 06.27.2014-23:00:00 27.8813 06.28.2014-00:00:00 27.9114 06.28.2014-01:00:00 27.9516 06.28.2014-02:00:00 27.9867 06.28.2014-03:00:00 28.0018 06.28.2014-04:00:00 28.0018 06.28.2014-05:00:00 28.0169 06.28.2014-06:00:00 28.0420 06.28.2014-07:00:00 28.0420 06.28.2014-08:00:00 28.0520 06.28.2014-09:00:00 28.0520 06.28.2014-10:00:00 28.0520 06.28.2014-11:00:00 28.0872 06.28.2014-12:00:00 28.1324 06.28.2014-13:00:00 28.1424 06.28.2014-14:00:00 28.1424 06.28.2014-15:00:00 28.1625 06.28.2014-16:00:00 28.1424 06.28.2014-17:00:00 28.1424 06.28.2014-18:00:00 28.1424 06.28.2014-19:00:00 28.1274 06.28.2014-20:00:00 28.1022 06.28.2014-21:00:00 28.1022 06.28.2014-22:00:00 28.0922 06.28.2014-23:00:00 28.0922 06.29.2014-00:00:00 28.0771 06.29.2014-01:00:00 28.0771 06.29.2014-02:00:00 28.0771 06.29.2014-03:00:00 28.0671 06.29.2014-04:00:00 28.0621 06.29.2014-05:00:00 28.0721 06.29.2014-06:00:00 28.0822 06.29.2014-07:00:00 28.0872 06.29.2014-08:00:00 28.0872 06.29.2014-09:00:00 28.0771 06.29.2014-10:00:00 28.0721 06.29.2014-11:00:00 28.0520 06.29.2014-12:00:00 28.0219 06.29.2014-13:00:00 28.0068 06.29.2014-14:00:00 28.0068 06.29.2014-15:00:00 27.9918 06.29.2014-16:00:00 27.9717 06.29.2014-17:00:00 27.9616 06.29.2014-18:00:00 27.9667 06.29.2014-19:00:00 27.9566 06.29.2014-20:00:00 27.9415 06.29.2014-21:00:00 27.9315 06.29.2014-22:00:00 27.9164 06.29.2014-23:00:00 27.9064 06.30.2014-00:00:00 27.8712 06.30.2014-01:00:00 27.8662 06.30.2014-02:00:00 27.8562 06.30.2014-03:00:00 27.8562 06.30.2014-04:00:00 27.8461 06.30.2014-05:00:00 27.8160 06.30.2014-06:00:00 27.8009 06.30.2014-07:00:00 27.7808 06.30.2014-08:00:00 27.7557 06.30.2014-09:00:00 27.7005 06.30.2014-10:00:00 27.6704 06.30.2014-11:00:00 27.6603 06.30.2014-12:00:00 27.6302 06.30.2014-13:00:00 27.6101 06.30.2014-14:00:00 27.5850 06.30.2014-15:00:00 27.5498 06.30.2014-16:00:00 27.4795 06.30.2014-17:00:00 27.4544 06.30.2014-18:00:00 27.4343 06.30.2014-19:00:00 27.4343 06.30.2014-20:00:00 27.4243 06.30.2014-21:00:00 27.4143 06.30.2014-22:00:00 27.3891 06.30.2014-23:00:00 27.3691 07.01.2014-00:00:00 27.3439 07.01.2014-01:00:00 27.3289 07.01.2014-02:00:00 27.3088 07.01.2014-03:00:00 27.2937 07.01.2014-04:00:00 27.2536 07.01.2014-05:00:00 27.2184 07.01.2014-06:00:00 27.1832 07.01.2014-07:00:00 27.1531 07.01.2014-08:00:00 27.1330 07.01.2014-09:00:00 27.1079 07.01.2014-10:00:00 27.0878 07.01.2014-11:00:00 27.0828 07.01.2014-12:00:00 27.0878 07.01.2014-13:00:00 27.0878 07.01.2014-14:00:00 27.0828 07.01.2014-15:00:00 27.0828 07.01.2014-16:00:00 27.0778 07.01.2014-17:00:00 27.0677 07.01.2014-18:00:00 27.0477 07.01.2014-19:00:00 27.0175 07.01.2014-20:00:00 27.0025 07.01.2014-21:00:00 26.9774 07.01.2014-22:00:00 26.9623 07.01.2014-23:00:00 26.9472 07.02.2014-00:00:00 26.9422 07.02.2014-01:00:00 26.9221 07.02.2014-02:00:00 26.8920 07.02.2014-03:00:00 26.8769 07.02.2014-04:00:00 26.8719 07.02.2014-05:00:00 26.8568 07.02.2014-06:00:00 26.8468 07.02.2014-07:00:00 26.8267 07.02.2014-08:00:00 26.8066 07.02.2014-09:00:00 26.7463 07.02.2014-10:00:00 26.7212 07.02.2014-11:00:00 26.7011 07.02.2014-12:00:00 26.6710 07.02.2014-13:00:00 26.6459 07.02.2014-14:00:00 26.6208 07.02.2014-15:00:00 26.6108 07.02.2014-16:00:00 26.5756 07.02.2014-17:00:00 26.5505 07.02.2014-18:00:00 26.5254 07.02.2014-19:00:00 26.5103 07.02.2014-20:00:00 26.4953 07.02.2014-21:00:00 26.4902 07.02.2014-22:00:00 26.4802 07.02.2014-23:00:00 26.4802 07.03.2014-00:00:00 26.4651 07.03.2014-01:00:00 26.4501 07.03.2014-02:00:00 26.4300 07.03.2014-03:00:00 26.4099 07.03.2014-04:00:00 26.3948 07.03.2014-05:00:00 26.3898 07.03.2014-06:00:00 26.3747 07.03.2014-07:00:00 26.3747 07.03.2014-08:00:00 26.3647 07.03.2014-09:00:00 26.3346 07.03.2014-10:00:00 26.2944 07.03.2014-11:00:00 26.2592 07.03.2014-12:00:00 26.2291 07.03.2014-13:00:00 26.2040 07.03.2014-14:00:00 26.1688 07.03.2014-15:00:00 26.1437 07.03.2014-16:00:00 26.1236 07.03.2014-17:00:00 26.0935 07.03.2014-18:00:00 26.0684 07.03.2014-19:00:00 26.0584 07.03.2014-20:00:00 26.0433 07.03.2014-21:00:00 26.0433 07.03.2014-22:00:00 26.0332 07.03.2014-23:00:00 26.0031 07.04.2014-00:00:00 25.9981 07.04.2014-01:00:00 25.9931 07.04.2014-02:00:00 25.9780 07.04.2014-03:00:00 25.9680 07.04.2014-04:00:00 25.9680 07.04.2014-05:00:00 25.9680 07.04.2014-06:00:00 25.9629 07.04.2014-07:00:00 25.9579 07.04.2014-08:00:00 25.9429 07.04.2014-09:00:00 25.9278 07.04.2014-10:00:00 25.9077 07.04.2014-11:00:00 25.8776 07.04.2014-12:00:00 25.8424 07.04.2014-13:00:00 25.8273 07.04.2014-14:00:00 25.7771 07.04.2014-15:00:00 25.7570 07.04.2014-16:00:00 25.7520 07.04.2014-17:00:00 25.7370 07.04.2014-18:00:00 25.7169 07.04.2014-19:00:00 25.7068 07.04.2014-20:00:00 25.7018 07.04.2014-21:00:00 25.7018 07.04.2014-22:00:00 25.6968 07.04.2014-23:00:00 25.6918 07.05.2014-00:00:00 25.6817 07.05.2014-01:00:00 25.6667 07.05.2014-02:00:00 25.6566 07.05.2014-03:00:00 25.6415 07.05.2014-04:00:00 25.6265 07.05.2014-05:00:00 25.5963 07.05.2014-06:00:00 25.5612 07.05.2014-07:00:00 25.5311 07.05.2014-08:00:00 25.5060 07.05.2014-09:00:00 25.4758 07.05.2014-10:00:00 25.4608 07.05.2014-11:00:00 25.4306 07.05.2014-12:00:00 25.4156 07.05.2014-13:00:00 25.4005 07.05.2014-14:00:00 25.3754 07.05.2014-15:00:00 25.3252 07.05.2014-16:00:00 25.3051 07.05.2014-17:00:00 25.2800 07.05.2014-18:00:00 25.2549 07.05.2014-19:00:00 25.2398 07.05.2014-20:00:00 25.2348 07.05.2014-21:00:00 25.2398 07.05.2014-22:00:00 25.2197 07.05.2014-23:00:00 25.2197 07.06.2014-00:00:00 25.2097 07.06.2014-01:00:00 25.1846 07.06.2014-02:00:00 25.1846 07.06.2014-03:00:00 25.1695 07.06.2014-04:00:00 25.1544 07.06.2014-05:00:00 25.1394 07.06.2014-06:00:00 25.1293 07.06.2014-07:00:00 25.1042 07.06.2014-08:00:00 25.0841 07.06.2014-09:00:00 25.0791 07.06.2014-10:00:00 25.0640 07.06.2014-11:00:00 25.0138 07.06.2014-12:00:00 24.9937 07.06.2014-13:00:00 24.9485 07.06.2014-14:00:00 24.9435 07.06.2014-15:00:00 24.9284 07.06.2014-16:00:00 24.8983 07.06.2014-17:00:00 24.8782 07.06.2014-18:00:00 24.8581 07.06.2014-19:00:00 24.8431 07.06.2014-20:00:00 24.8330 07.06.2014-21:00:00 24.8330 07.06.2014-22:00:00 24.8280 07.06.2014-23:00:00 24.8230 07.07.2014-00:00:00 24.8180 07.07.2014-01:00:00 24.8129 07.07.2014-02:00:00 24.7979 07.07.2014-03:00:00 24.7979 07.07.2014-04:00:00 24.7979 07.07.2014-05:00:00 24.7878 07.07.2014-06:00:00 24.7728 07.07.2014-07:00:00 24.7577 07.07.2014-08:00:00 24.7175 07.07.2014-09:00:00 24.6974 07.07.2014-10:00:00 24.6824 07.07.2014-11:00:00 24.6522 07.07.2014-12:00:00 24.6171 07.07.2014-13:00:00 24.5970 07.07.2014-14:00:00 24.5819 07.07.2014-15:00:00 24.5568 07.07.2014-16:00:00 24.5317 07.07.2014-17:00:00 24.5317 07.07.2014-18:00:00 24.5166 07.07.2014-19:00:00 24.5066 07.07.2014-20:00:00 24.5066 07.07.2014-21:00:00 24.5016 07.07.2014-22:00:00 24.4915 07.07.2014-23:00:00 24.4915 07.08.2014-00:00:00 24.4815 07.08.2014-01:00:00 24.4865 07.08.2014-02:00:00 24.4815 07.08.2014-03:00:00 24.4614 07.08.2014-04:00:00 24.4564 07.08.2014-05:00:00 24.4313 07.08.2014-06:00:00 24.4112 07.08.2014-07:00:00 24.3961 07.08.2014-08:00:00 24.3811 07.08.2014-09:00:00 24.3559 07.08.2014-10:00:00 24.3308 07.08.2014-11:00:00 24.3108 07.08.2014-12:00:00 24.2806 07.08.2014-13:00:00 24.2605 07.08.2014-14:00:00 24.2455 07.08.2014-15:00:00 24.2455 07.08.2014-16:00:00 24.2404 07.08.2014-17:00:00 24.2254 07.08.2014-18:00:00 24.1852 07.08.2014-19:00:00 24.1752 07.08.2014-20:00:00 24.1651 07.08.2014-21:00:00 24.1601 07.08.2014-22:00:00 24.1450 07.08.2014-23:00:00 24.1400 07.09.2014-00:00:00 24.1400 07.09.2014-01:00:00 24.1300 07.09.2014-02:00:00 24.1199 07.09.2014-03:00:00 24.0998 07.09.2014-04:00:00 24.0848 07.09.2014-05:00:00 24.0797 07.09.2014-06:00:00 24.0647 07.09.2014-07:00:00 24.0546 07.09.2014-08:00:00 24.0446 07.09.2014-09:00:00 24.0396 07.09.2014-10:00:00 24.0295 07.09.2014-11:00:00 24.0145 07.09.2014-12:00:00 24.0094 07.09.2014-13:00:00 23.9843 07.09.2014-14:00:00 23.9391 07.09.2014-15:00:00 23.9291 07.09.2014-16:00:00 23.9140 07.09.2014-17:00:00 23.8939 07.09.2014-18:00:00 23.8738 07.09.2014-19:00:00 23.8487 07.09.2014-20:00:00 23.8437 07.09.2014-21:00:00 23.8287 07.09.2014-22:00:00 23.8186 07.09.2014-23:00:00 23.8035 07.10.2014-00:00:00 23.7935 07.10.2014-01:00:00 23.7935 07.10.2014-02:00:00 23.7835 07.10.2014-03:00:00 23.7835 07.10.2014-04:00:00 23.7684 07.10.2014-05:00:00 23.7583 07.10.2014-06:00:00 23.7282 07.10.2014-07:00:00 23.7132 07.10.2014-08:00:00 23.6830 07.10.2014-09:00:00 23.6629 07.10.2014-10:00:00 23.6479 07.10.2014-11:00:00 23.6228 07.10.2014-12:00:00 23.5625 07.10.2014-13:00:00 23.5424 07.10.2014-14:00:00 23.5173 07.10.2014-15:00:00 23.4821 07.10.2014-16:00:00 23.4671 07.10.2014-17:00:00 23.4520 07.10.2014-18:00:00 23.4269 07.10.2014-19:00:00 23.4068 07.10.2014-20:00:00 23.3817 07.10.2014-21:00:00 23.3767 07.10.2014-22:00:00 23.3516 07.10.2014-23:00:00 23.3315 07.11.2014-00:00:00 23.3214 07.11.2014-01:00:00 23.3114 07.11.2014-02:00:00 23.3064 07.11.2014-03:00:00 23.2913 07.11.2014-04:00:00 23.2913 07.11.2014-05:00:00 23.2863 07.11.2014-06:00:00 23.2712 07.11.2014-07:00:00 23.2662 07.11.2014-08:00:00 23.2260 07.11.2014-09:00:00 23.2110 07.11.2014-10:00:00 23.1959 07.11.2014-11:00:00 23.1758 07.11.2014-12:00:00 23.1658 07.11.2014-13:00:00 23.1457 07.11.2014-14:00:00 23.1156 07.11.2014-15:00:00 23.1105 07.11.2014-16:00:00 23.1055 07.11.2014-17:00:00 23.1105 07.11.2014-18:00:00 23.0904 07.11.2014-19:00:00 23.0754 07.11.2014-20:00:00 23.0704 07.11.2014-21:00:00 23.0653 07.11.2014-22:00:00 23.0503 07.11.2014-23:00:00 23.0352 07.12.2014-00:00:00 23.0201 07.12.2014-01:00:00 23.0151 07.12.2014-02:00:00 22.9950 07.12.2014-03:00:00 22.9800 07.12.2014-04:00:00 22.9649 07.12.2014-05:00:00 22.9549 07.12.2014-06:00:00 22.9398 07.12.2014-07:00:00 22.9046 07.12.2014-08:00:00 22.8896 07.12.2014-09:00:00 22.8695 07.12.2014-10:00:00 22.8494 07.12.2014-11:00:00 22.8293 07.12.2014-12:00:00 22.8142 07.12.2014-13:00:00 22.8243 07.12.2014-14:00:00 22.8042 07.12.2014-15:00:00 22.8092 07.12.2014-16:00:00 22.8142 07.12.2014-17:00:00 22.8092 07.12.2014-18:00:00 22.7942 07.12.2014-19:00:00 22.7841 07.12.2014-20:00:00 22.7741 07.12.2014-21:00:00 22.7640 07.12.2014-22:00:00 22.7490 07.12.2014-23:00:00 22.7389 07.13.2014-00:00:00 22.7339 07.13.2014-01:00:00 22.7238 07.13.2014-02:00:00 22.7088 07.13.2014-03:00:00 22.6887 07.13.2014-04:00:00 22.6837 07.13.2014-05:00:00 22.6686 07.13.2014-06:00:00 22.6435 07.13.2014-07:00:00 22.6335 07.13.2014-08:00:00 22.6234 07.13.2014-09:00:00 22.6184 07.13.2014-10:00:00 22.5983 07.13.2014-11:00:00 22.5933 07.13.2014-12:00:00 22.5832 07.13.2014-13:00:00 22.5782 07.13.2014-14:00:00 22.5732 07.13.2014-15:00:00 22.5581 07.13.2014-16:00:00 22.5380 07.13.2014-17:00:00 22.5230 07.13.2014-18:00:00 22.5230 07.13.2014-19:00:00 22.4928 07.13.2014-20:00:00 22.4979 07.13.2014-21:00:00 22.4979 07.13.2014-22:00:00 22.4828 07.13.2014-23:00:00 22.4778 07.14.2014-00:00:00 22.4728 07.14.2014-01:00:00 22.4677 07.14.2014-02:00:00 22.4527 07.14.2014-03:00:00 22.4476 07.14.2014-04:00:00 22.4326 07.14.2014-05:00:00 22.4175 07.14.2014-06:00:00 22.4075 07.14.2014-07:00:00 22.3723 07.14.2014-08:00:00 22.3422 07.14.2014-09:00:00 22.3321 07.14.2014-10:00:00 22.3070 07.14.2014-11:00:00 22.2970 07.14.2014-12:00:00 22.2769 07.14.2014-13:00:00 22.2618 07.14.2014-14:00:00 22.2468 07.14.2014-15:00:00 22.2418 07.14.2014-16:00:00 22.2317 07.14.2014-17:00:00 22.2217 07.14.2014-18:00:00 22.1915 07.14.2014-19:00:00 22.1514 07.14.2014-20:00:00 22.1413 07.14.2014-21:00:00 22.1363 07.14.2014-22:00:00 22.1363 07.14.2014-23:00:00 22.1363 07.15.2014-00:00:00 22.1313 07.15.2014-01:00:00 22.1212 07.15.2014-02:00:00 22.1162 07.15.2014-03:00:00 22.1062 07.15.2014-04:00:00 22.0861 07.15.2014-05:00:00 22.0811 07.15.2014-06:00:00 22.0660 07.15.2014-07:00:00 22.0509 07.15.2014-08:00:00 22.0359 07.15.2014-09:00:00 22.0158 07.15.2014-10:00:00 22.0057 07.15.2014-11:00:00 22.0007 07.15.2014-12:00:00 22.0007 07.15.2014-13:00:00 21.9806 07.15.2014-14:00:00 21.9655 07.15.2014-15:00:00 21.9655 07.15.2014-16:00:00 21.9555 07.15.2014-17:00:00 21.9555 07.15.2014-18:00:00 21.9254 07.15.2014-19:00:00 21.8902 07.15.2014-20:00:00 21.8802 07.15.2014-21:00:00 21.8752 07.15.2014-22:00:00 21.8500 07.15.2014-23:00:00 21.8400 07.16.2014-00:00:00 21.8400 07.16.2014-01:00:00 21.8249 07.16.2014-02:00:00 21.8149 07.16.2014-03:00:00 21.7848 07.16.2014-04:00:00 21.7747 07.16.2014-05:00:00 21.7647 07.16.2014-06:00:00 21.7597 07.16.2014-07:00:00 21.7345 07.16.2014-08:00:00 21.7245 07.16.2014-09:00:00 21.7044 07.16.2014-10:00:00 21.6642 07.16.2014-11:00:00 21.6442 07.16.2014-12:00:00 21.6442 07.16.2014-13:00:00 21.6291 07.16.2014-14:00:00 21.6190 07.16.2014-15:00:00 21.6040 07.16.2014-16:00:00 21.5638 07.16.2014-17:00:00 21.5437 07.16.2014-18:00:00 21.5035 07.16.2014-19:00:00 21.4835 07.16.2014-20:00:00 21.4784 07.16.2014-21:00:00 21.4684 07.16.2014-22:00:00 21.4583 07.16.2014-23:00:00 21.4433 07.17.2014-00:00:00 21.4433 07.17.2014-01:00:00 21.4383 07.17.2014-02:00:00 21.4383 07.17.2014-03:00:00 21.4282 07.17.2014-04:00:00 21.4332 07.17.2014-05:00:00 21.4182 07.17.2014-06:00:00 21.4081 07.17.2014-07:00:00 21.3981 07.17.2014-08:00:00 21.3880 07.17.2014-09:00:00 21.3730 07.17.2014-10:00:00 21.3378 07.17.2014-11:00:00 21.3077 07.17.2014-12:00:00 21.2926 07.17.2014-13:00:00 21.2826 07.17.2014-14:00:00 21.2474 07.17.2014-15:00:00 21.2223 07.17.2014-16:00:00 21.2022 07.17.2014-17:00:00 21.1821 07.17.2014-18:00:00 21.1821 07.17.2014-19:00:00 21.1671 07.17.2014-20:00:00 21.1671 07.17.2014-21:00:00 21.1570 07.17.2014-22:00:00 21.1570 07.17.2014-23:00:00 21.1520 07.18.2014-00:00:00 21.1470 07.18.2014-01:00:00 21.1470 07.18.2014-02:00:00 21.1470 07.18.2014-03:00:00 21.1420 07.18.2014-04:00:00 21.1319 07.18.2014-05:00:00 21.1118 07.18.2014-06:00:00 21.1068 07.18.2014-07:00:00 21.0917 07.18.2014-08:00:00 21.0767 07.18.2014-09:00:00 21.0566 07.18.2014-10:00:00 21.0365 07.18.2014-11:00:00 21.0164 07.18.2014-12:00:00 20.9913 07.18.2014-13:00:00 20.9712 07.18.2014-14:00:00 20.9210 07.18.2014-15:00:00 20.9059 07.18.2014-16:00:00 20.8758 07.18.2014-17:00:00 20.8356 07.18.2014-18:00:00 20.8055 07.18.2014-19:00:00 20.7904 07.18.2014-20:00:00 20.7854 07.18.2014-21:00:00 20.7804 07.18.2014-22:00:00 20.7804 07.18.2014-23:00:00 20.7804 07.19.2014-00:00:00 20.7804 07.19.2014-01:00:00 20.7754 07.19.2014-02:00:00 20.7754 07.19.2014-03:00:00 20.7704 07.19.2014-04:00:00 20.7653 07.19.2014-05:00:00 20.7603 07.19.2014-06:00:00 20.7503 07.19.2014-07:00:00 20.7503 07.19.2014-08:00:00 20.7402 07.19.2014-09:00:00 20.7252 07.19.2014-10:00:00 20.6850 07.19.2014-11:00:00 20.6800 07.19.2014-12:00:00 20.6548 07.19.2014-13:00:00 20.6297 07.19.2014-14:00:00 20.5996 07.19.2014-15:00:00 20.5896 07.19.2014-16:00:00 20.5745 07.19.2014-17:00:00 20.5544 07.19.2014-18:00:00 20.5444 07.19.2014-19:00:00 20.5343 07.19.2014-20:00:00 20.5243 07.19.2014-21:00:00 20.5243 07.19.2014-22:00:00 20.5243 07.19.2014-23:00:00 20.5142 07.20.2014-00:00:00 20.5193 07.20.2014-01:00:00 20.5142 07.20.2014-02:00:00 20.5092 07.20.2014-03:00:00 20.5092 07.20.2014-04:00:00 20.5042 07.20.2014-05:00:00 20.5042 07.20.2014-06:00:00 20.4942 07.20.2014-07:00:00 20.4942 07.20.2014-08:00:00 20.4942 07.20.2014-09:00:00 20.4942 07.20.2014-10:00:00 20.4741 07.20.2014-11:00:00 20.4540 07.20.2014-12:00:00 20.4439 07.20.2014-13:00:00 20.4238 07.20.2014-14:00:00 20.4138 07.20.2014-15:00:00 20.4088 07.20.2014-16:00:00 20.3937 07.20.2014-17:00:00 20.3837 07.20.2014-18:00:00 20.3586 07.20.2014-19:00:00 20.3535 07.20.2014-20:00:00 20.3435 07.20.2014-21:00:00 20.3435 07.20.2014-22:00:00 20.3234 07.20.2014-23:00:00 20.3234 07.21.2014-00:00:00 20.3234 07.21.2014-01:00:00 20.3134 07.21.2014-02:00:00 20.3083 07.21.2014-03:00:00 20.3083 07.21.2014-04:00:00 20.3033 07.21.2014-05:00:00 20.2883 07.21.2014-06:00:00 20.2832 07.21.2014-07:00:00 20.2732 07.21.2014-08:00:00 20.2531 07.21.2014-09:00:00 20.2330 07.21.2014-10:00:00 20.2330 07.21.2014-11:00:00 20.2179 07.21.2014-12:00:00 20.2029 07.21.2014-13:00:00 20.1728 07.21.2014-14:00:00 20.1326 07.21.2014-15:00:00 20.1125 07.21.2014-16:00:00 20.0673 07.21.2014-17:00:00 20.0572 07.21.2014-18:00:00 20.0522 07.21.2014-19:00:00 20.0422 07.21.2014-20:00:00 20.0372 07.21.2014-21:00:00 20.0221 07.21.2014-22:00:00 20.0171 07.21.2014-23:00:00 20.0070 07.22.2014-00:00:00 20.0020 07.22.2014-01:00:00 19.9970 07.22.2014-02:00:00 19.9970 07.22.2014-03:00:00 19.9920 07.22.2014-04:00:00 19.9869 07.22.2014-05:00:00 19.9869 07.22.2014-06:00:00 19.9869 07.22.2014-07:00:00 19.9769 07.22.2014-08:00:00 19.9769 07.22.2014-09:00:00 19.9819 07.22.2014-10:00:00 19.9869 07.22.2014-11:00:00 19.9920 07.22.2014-12:00:00 20.0271 07.22.2014-13:00:00 20.0974 07.22.2014-14:00:00 20.1928 07.22.2014-15:00:00 20.3586 07.22.2014-16:00:00 20.4339 07.22.2014-17:00:00 20.4590 07.22.2014-18:00:00 20.4741 07.22.2014-19:00:00 20.4992 07.22.2014-20:00:00 20.5042 07.22.2014-21:00:00 20.5193 07.22.2014-22:00:00 20.5494 07.22.2014-23:00:00 20.5745 07.23.2014-00:00:00 20.5795 07.23.2014-01:00:00 20.5845 07.23.2014-02:00:00 20.5896 07.23.2014-03:00:00 20.5946 07.23.2014-04:00:00 20.5946 07.23.2014-05:00:00 20.5996 07.23.2014-06:00:00 20.6046 07.23.2014-07:00:00 20.6046 07.23.2014-08:00:00 20.6097 07.23.2014-09:00:00 20.8407 07.23.2014-10:00:00 21.2926 07.23.2014-11:00:00 21.6442 07.23.2014-12:00:00 21.8551 07.23.2014-13:00:00 22.0057 07.23.2014-14:00:00 22.1765 07.23.2014-15:00:00 22.2418 07.23.2014-16:00:00 22.2618 07.23.2014-17:00:00 22.3271 07.23.2014-18:00:00 22.3522 07.23.2014-19:00:00 22.3874 07.23.2014-20:00:00 22.4276 07.23.2014-21:00:00 22.4476 07.23.2014-22:00:00 22.4527 07.23.2014-23:00:00 22.4627 07.24.2014-00:00:00 22.5180 07.24.2014-01:00:00 22.5581 07.24.2014-02:00:00 22.5933 07.24.2014-03:00:00 22.6033 07.24.2014-04:00:00 22.6134 07.24.2014-05:00:00 22.6184 07.24.2014-06:00:00 22.6234 07.24.2014-07:00:00 22.6284 07.24.2014-08:00:00 22.6284 07.24.2014-09:00:00 22.6284 07.24.2014-10:00:00 22.6284 07.24.2014-11:00:00 22.6234 07.24.2014-12:00:00 22.6234 07.24.2014-13:00:00 22.5933 07.24.2014-14:00:00 22.5732 07.24.2014-15:00:00 22.5682 07.24.2014-16:00:00 22.5581 07.24.2014-17:00:00 22.5531 07.24.2014-18:00:00 22.5481 07.24.2014-19:00:00 22.5380 07.24.2014-20:00:00 22.5330 07.24.2014-21:00:00 22.5330 07.24.2014-22:00:00 22.5330 07.24.2014-23:00:00 22.5330 07.25.2014-00:00:00 22.5330 07.25.2014-01:00:00 22.5280 07.25.2014-02:00:00 22.5280 07.25.2014-03:00:00 22.5180 07.25.2014-04:00:00 22.5180 07.25.2014-05:00:00 22.5129 07.25.2014-06:00:00 22.5029 07.25.2014-07:00:00 22.4878 07.25.2014-08:00:00 22.4778 07.25.2014-09:00:00 22.4627 07.25.2014-10:00:00 22.4527 07.25.2014-11:00:00 22.4476 07.25.2014-12:00:00 22.4276 07.25.2014-13:00:00 22.4175 07.25.2014-14:00:00 22.3974 07.25.2014-15:00:00 22.3773 07.25.2014-16:00:00 22.3673 07.25.2014-17:00:00 22.3472 07.25.2014-18:00:00 22.3372 07.25.2014-19:00:00 22.3321 07.25.2014-20:00:00 22.3271 07.25.2014-21:00:00 22.3221 07.25.2014-22:00:00 22.3171 07.25.2014-23:00:00 22.3171 07.26.2014-00:00:00 22.3020 07.26.2014-01:00:00 22.2920 07.26.2014-02:00:00 22.2769 07.26.2014-03:00:00 22.2769 07.26.2014-04:00:00 22.2719 07.26.2014-05:00:00 22.2518 07.26.2014-06:00:00 22.2317 07.26.2014-07:00:00 22.2217 07.26.2014-08:00:00 22.2016 07.26.2014-09:00:00 22.1815 07.26.2014-10:00:00 22.1564 07.26.2014-11:00:00 22.1313 07.26.2014-12:00:00 22.1162 07.26.2014-13:00:00 22.0760 07.26.2014-14:00:00 22.0660 07.26.2014-15:00:00 22.0409 07.26.2014-16:00:00 22.0158 07.26.2014-17:00:00 21.9907 07.26.2014-18:00:00 21.9655 07.26.2014-19:00:00 21.9354 07.26.2014-20:00:00 21.9304 07.26.2014-21:00:00 21.9204 07.26.2014-22:00:00 21.9204 07.26.2014-23:00:00 21.9153 07.27.2014-00:00:00 21.9103 07.27.2014-01:00:00 21.8952 07.27.2014-02:00:00 21.8752 07.27.2014-03:00:00 21.8701 07.27.2014-04:00:00 21.8701 07.27.2014-05:00:00 21.8400 07.27.2014-06:00:00 21.8400 07.27.2014-07:00:00 21.8249 07.27.2014-08:00:00 21.8099 07.27.2014-09:00:00 21.7747 07.27.2014-10:00:00 21.7345 07.27.2014-11:00:00 21.7094 07.27.2014-12:00:00 21.6793 07.27.2014-13:00:00 21.6592 07.27.2014-14:00:00 21.6291 07.27.2014-15:00:00 21.6140 07.27.2014-16:00:00 21.5939 07.27.2014-17:00:00 21.5538 07.27.2014-18:00:00 21.5236 07.27.2014-19:00:00 21.5035 07.27.2014-20:00:00 21.4835 07.27.2014-21:00:00 21.4784 07.27.2014-22:00:00 21.4734 07.27.2014-23:00:00 21.4483 07.28.2014-00:00:00 21.4232 07.28.2014-01:00:00 21.3981 07.28.2014-02:00:00 21.3730 07.28.2014-03:00:00 21.3579 07.28.2014-04:00:00 21.3529 07.28.2014-05:00:00 21.3378 07.28.2014-06:00:00 21.3077 07.28.2014-07:00:00 21.2876 07.28.2014-08:00:00 21.2575 07.28.2014-09:00:00 21.2374 07.28.2014-10:00:00 21.2073 07.28.2014-11:00:00 21.1721 07.28.2014-12:00:00 21.1369 07.28.2014-13:00:00 21.1118 07.28.2014-14:00:00 21.0867 07.28.2014-15:00:00 21.0566 07.28.2014-16:00:00 21.0164 07.28.2014-17:00:00 20.9762 07.28.2014-18:00:00 20.9612 07.28.2014-19:00:00 20.9411 07.28.2014-20:00:00 20.9110 07.28.2014-21:00:00 20.9009 07.28.2014-22:00:00 20.8859 07.28.2014-23:00:00 20.8658 07.29.2014-00:00:00 20.8507 07.29.2014-01:00:00 20.8356 07.29.2014-02:00:00 20.8206 07.29.2014-03:00:00 20.8105 07.29.2014-04:00:00 20.7955 07.29.2014-05:00:00 20.7955 07.29.2014-06:00:00 20.7804 07.29.2014-07:00:00 20.7653 07.29.2014-08:00:00 20.7452 07.29.2014-09:00:00 20.7252 07.29.2014-10:00:00 20.7101 07.29.2014-11:00:00 20.6749 07.29.2014-12:00:00 20.6247 07.29.2014-13:00:00 20.5946 07.29.2014-14:00:00 20.5393 07.29.2014-15:00:00 20.5293 07.29.2014-16:00:00 20.5092 07.29.2014-17:00:00 20.4992 07.29.2014-18:00:00 20.4490 07.29.2014-19:00:00 20.4188 07.29.2014-20:00:00 20.3937 07.29.2014-21:00:00 20.3636 07.29.2014-22:00:00 20.3435 07.29.2014-23:00:00 20.3335 07.30.2014-00:00:00 20.3033 07.30.2014-01:00:00 20.2983 07.30.2014-02:00:00 20.2883 07.30.2014-03:00:00 20.2782 07.30.2014-04:00:00 20.2732 07.30.2014-05:00:00 20.2732 07.30.2014-06:00:00 20.2531 07.30.2014-07:00:00 20.2330 07.30.2014-08:00:00 20.2230 07.30.2014-09:00:00 20.1928 07.30.2014-10:00:00 20.1677 07.30.2014-11:00:00 20.1426 07.30.2014-12:00:00 20.0924 07.30.2014-13:00:00 20.0522 07.30.2014-14:00:00 20.0321 07.30.2014-15:00:00 20.0020 07.30.2014-16:00:00 19.9920 07.30.2014-17:00:00 19.9769 07.30.2014-18:00:00 19.9568 07.30.2014-19:00:00 19.9468 07.30.2014-20:00:00 19.9317 07.30.2014-21:00:00 19.9217 07.30.2014-22:00:00 19.9116 07.30.2014-23:00:00 19.9066 07.31.2014-00:00:00 19.8915 07.31.2014-01:00:00 19.8865 07.31.2014-02:00:00 19.8714 07.31.2014-03:00:00 19.8714 07.31.2014-04:00:00 19.8664 07.31.2014-05:00:00 19.8463 07.31.2014-06:00:00 19.8363 07.31.2014-07:00:00 19.8112 07.31.2014-08:00:00 19.7961 07.31.2014-09:00:00 19.7760 07.31.2014-10:00:00 19.7660 07.31.2014-11:00:00 19.7308 07.31.2014-12:00:00 19.7208 07.31.2014-13:00:00 19.6756 07.31.2014-14:00:00 19.6706 07.31.2014-15:00:00 19.6555 07.31.2014-16:00:00 19.6404 07.31.2014-17:00:00 19.6203 07.31.2014-18:00:00 19.6103 07.31.2014-19:00:00 19.6003 07.31.2014-20:00:00 19.5952 07.31.2014-21:00:00 19.5902 07.31.2014-22:00:00 19.5701 07.31.2014-23:00:00 19.5601 08.01.2014-00:00:00 19.5551 08.01.2014-01:00:00 19.5400 08.01.2014-02:00:00 19.5300 08.01.2014-03:00:00 19.5249 08.01.2014-04:00:00 19.5199 08.01.2014-05:00:00 19.5149 08.01.2014-06:00:00 19.5048 08.01.2014-07:00:00 19.4747 08.01.2014-08:00:00 19.4697 08.01.2014-09:00:00 19.4446 08.01.2014-10:00:00 19.4245 08.01.2014-11:00:00 19.4094 08.01.2014-12:00:00 19.3843 08.01.2014-13:00:00 19.3693 08.01.2014-14:00:00 19.3592 08.01.2014-15:00:00 19.3391 08.01.2014-16:00:00 19.3391 08.01.2014-17:00:00 19.3241 08.01.2014-18:00:00 19.3140 08.01.2014-19:00:00 19.3090 08.01.2014-20:00:00 19.2889 08.01.2014-21:00:00 19.2839 08.01.2014-22:00:00 19.2839 08.01.2014-23:00:00 19.2789 08.02.2014-00:00:00 19.2789 08.02.2014-01:00:00 19.2789 08.02.2014-02:00:00 19.2738 08.02.2014-03:00:00 19.2638 08.02.2014-04:00:00 19.2588 08.02.2014-05:00:00 19.2538 08.02.2014-06:00:00 19.2437 08.02.2014-07:00:00 19.2186 08.02.2014-08:00:00 19.1935 08.02.2014-09:00:00 19.1634 08.02.2014-10:00:00 19.1383 08.02.2014-11:00:00 19.1282 08.02.2014-12:00:00 19.1131 08.02.2014-13:00:00 19.0981 08.02.2014-14:00:00 19.0780 08.02.2014-15:00:00 19.0679 08.02.2014-16:00:00 19.0529 08.02.2014-17:00:00 19.0479 08.02.2014-18:00:00 19.0227 08.02.2014-19:00:00 19.0177 08.02.2014-20:00:00 19.0177 08.02.2014-21:00:00 19.0077 08.02.2014-22:00:00 18.9976 08.02.2014-23:00:00 18.9976 08.03.2014-00:00:00 18.9876 08.03.2014-01:00:00 18.9826 08.03.2014-02:00:00 18.9876 08.03.2014-03:00:00 18.9826 08.03.2014-04:00:00 18.9776 08.03.2014-05:00:00 18.9725 08.03.2014-06:00:00 18.9675 08.03.2014-07:00:00 18.9324 08.03.2014-08:00:00 18.9072 08.03.2014-09:00:00 18.8922 08.03.2014-10:00:00 18.8620 08.03.2014-11:00:00 18.8520 08.03.2014-12:00:00 18.8319 08.03.2014-13:00:00 18.8169 08.03.2014-14:00:00 18.8118 08.03.2014-15:00:00 18.7867 08.03.2014-16:00:00 18.7717 08.03.2014-17:00:00 18.7666 08.03.2014-18:00:00 18.7566 08.03.2014-19:00:00 18.7465 08.03.2014-20:00:00 18.7415 08.03.2014-21:00:00 18.7415 08.03.2014-22:00:00 18.7415 08.03.2014-23:00:00 18.7365 08.04.2014-00:00:00 18.7365 08.04.2014-01:00:00 18.7315 08.04.2014-02:00:00 18.7114 08.04.2014-03:00:00 18.7164 08.04.2014-04:00:00 18.7164 08.04.2014-05:00:00 18.7064 08.04.2014-06:00:00 18.7014 08.04.2014-07:00:00 18.6863 08.04.2014-08:00:00 18.6813 08.04.2014-09:00:00 18.6662 08.04.2014-10:00:00 18.6411 08.04.2014-11:00:00 18.6310 08.04.2014-12:00:00 18.6110 08.04.2014-13:00:00 18.5959 08.04.2014-14:00:00 18.5959 08.04.2014-15:00:00 18.5708 08.04.2014-16:00:00 18.5708 08.04.2014-17:00:00 18.5607 08.04.2014-18:00:00 18.5557 08.04.2014-19:00:00 18.5557 08.04.2014-20:00:00 18.5407 08.04.2014-21:00:00 18.5356 08.04.2014-22:00:00 18.5306 08.04.2014-23:00:00 18.5256 08.05.2014-00:00:00 18.5306 08.05.2014-01:00:00 18.5256 08.05.2014-02:00:00 18.5256 08.05.2014-03:00:00 18.5306 08.05.2014-04:00:00 18.5155 08.05.2014-05:00:00 18.5105 08.05.2014-06:00:00 18.4955 08.05.2014-07:00:00 18.4854 08.05.2014-08:00:00 18.4603 08.05.2014-09:00:00 18.4553 08.05.2014-10:00:00 18.4402 08.05.2014-11:00:00 18.4201 08.05.2014-12:00:00 18.4051 08.05.2014-13:00:00 18.3900 08.05.2014-14:00:00 18.3850 08.05.2014-15:00:00 18.3800 08.05.2014-16:00:00 18.3548 08.05.2014-17:00:00 18.3448 08.05.2014-18:00:00 18.3147 08.05.2014-19:00:00 18.3096 08.05.2014-20:00:00 18.3046 08.05.2014-21:00:00 18.2996 08.05.2014-22:00:00 18.2896 08.05.2014-23:00:00 18.2795 08.06.2014-00:00:00 18.2845 08.06.2014-01:00:00 18.2896 08.06.2014-02:00:00 18.2896 08.06.2014-03:00:00 18.2946 08.06.2014-04:00:00 18.2946 08.06.2014-05:00:00 18.2946 08.06.2014-06:00:00 18.2896 08.06.2014-07:00:00 18.2795 08.06.2014-08:00:00 18.2745 08.06.2014-09:00:00 18.2695 08.06.2014-10:00:00 18.2494 08.06.2014-11:00:00 18.2393 08.06.2014-12:00:00 18.2142 08.06.2014-13:00:00 18.1891 08.06.2014-14:00:00 18.1741 08.06.2014-15:00:00 18.1690 08.06.2014-16:00:00 18.1640 08.06.2014-17:00:00 18.1489 08.06.2014-18:00:00 18.1439 08.06.2014-19:00:00 18.1389 08.06.2014-20:00:00 18.1339 08.06.2014-21:00:00 18.1339 08.06.2014-22:00:00 18.1289 08.06.2014-23:00:00 18.1339 08.07.2014-00:00:00 18.1339 08.07.2014-01:00:00 18.1289 08.07.2014-02:00:00 18.1289 08.07.2014-03:00:00 18.1339 08.07.2014-04:00:00 18.1339 08.07.2014-05:00:00 18.1339 08.07.2014-06:00:00 18.1339 08.07.2014-07:00:00 18.1188 08.07.2014-08:00:00 18.0987 08.07.2014-09:00:00 18.0937 08.07.2014-10:00:00 18.0786 08.07.2014-11:00:00 18.0586 08.07.2014-12:00:00 18.0485 08.07.2014-13:00:00 18.0184 08.07.2014-14:00:00 18.0033 08.07.2014-15:00:00 17.9882 08.07.2014-16:00:00 17.9732 08.07.2014-17:00:00 17.9732 08.07.2014-18:00:00 17.9732 08.07.2014-19:00:00 17.9732 08.07.2014-20:00:00 17.9732 08.07.2014-21:00:00 17.9732 08.07.2014-22:00:00 17.9732 08.07.2014-23:00:00 17.9682 08.08.2014-00:00:00 17.9682 08.08.2014-01:00:00 17.9631 08.08.2014-02:00:00 17.9631 08.08.2014-03:00:00 17.9581 08.08.2014-04:00:00 17.9531 08.08.2014-05:00:00 17.9481 08.08.2014-06:00:00 17.9380 08.08.2014-07:00:00 17.9330 08.08.2014-08:00:00 17.9280 08.08.2014-09:00:00 17.9230 08.08.2014-10:00:00 17.9029 08.08.2014-11:00:00 17.8727 08.08.2014-12:00:00 17.8627 08.08.2014-13:00:00 17.8527 08.08.2014-14:00:00 17.8376 08.08.2014-15:00:00 17.8326 08.08.2014-16:00:00 17.8225 08.08.2014-17:00:00 17.8175 08.08.2014-18:00:00 17.8125 08.08.2014-19:00:00 17.7924 08.08.2014-20:00:00 17.7874 08.08.2014-21:00:00 17.7874 08.08.2014-22:00:00 17.7874 08.08.2014-23:00:00 17.7874 08.09.2014-00:00:00 17.7874 08.09.2014-01:00:00 17.7874 08.09.2014-02:00:00 17.7874 08.09.2014-03:00:00 17.7874 08.09.2014-04:00:00 17.7824 08.09.2014-05:00:00 17.7773 08.09.2014-06:00:00 17.7773 08.09.2014-07:00:00 17.7673 08.09.2014-08:00:00 17.7673 08.09.2014-09:00:00 17.7623 08.09.2014-10:00:00 17.7572 08.09.2014-11:00:00 17.7372 08.09.2014-12:00:00 17.7271 08.09.2014-13:00:00 17.7070 08.09.2014-14:00:00 17.6869 08.09.2014-15:00:00 17.6618 08.09.2014-16:00:00 17.6568 08.09.2014-17:00:00 17.6317 08.09.2014-18:00:00 17.6267 08.09.2014-19:00:00 17.6267 08.09.2014-20:00:00 17.6217 08.09.2014-21:00:00 17.6166 08.09.2014-22:00:00 17.6116 08.09.2014-23:00:00 17.5965 08.10.2014-00:00:00 17.5965 08.10.2014-01:00:00 17.5865 08.10.2014-02:00:00 17.5865 08.10.2014-03:00:00 17.5865 08.10.2014-04:00:00 17.5865 08.10.2014-05:00:00 17.5865 08.10.2014-06:00:00 17.5765 08.10.2014-07:00:00 17.5614 08.10.2014-08:00:00 17.5564 08.10.2014-09:00:00 17.5313 08.10.2014-10:00:00 17.5262 08.10.2014-11:00:00 17.5162 08.10.2014-12:00:00 17.4911 08.10.2014-13:00:00 17.4911 08.10.2014-14:00:00 17.4660 08.10.2014-15:00:00 17.4610 08.10.2014-16:00:00 17.4358 08.10.2014-17:00:00 17.4258 08.10.2014-18:00:00 17.4107 08.10.2014-19:00:00 17.4057 08.10.2014-20:00:00 17.4057 08.10.2014-21:00:00 17.4007 08.10.2014-22:00:00 17.3957 08.10.2014-23:00:00 17.3856 08.11.2014-00:00:00 17.3756 08.11.2014-01:00:00 17.3756 08.11.2014-02:00:00 17.3706 08.11.2014-03:00:00 17.3655 08.11.2014-04:00:00 17.3605 08.11.2014-05:00:00 17.3455 08.11.2014-06:00:00 17.3354 08.11.2014-07:00:00 17.3254 08.11.2014-08:00:00 17.3203 08.11.2014-09:00:00 17.3053 08.11.2014-10:00:00 17.3003 08.11.2014-11:00:00 17.3103 08.11.2014-12:00:00 17.3103 08.11.2014-13:00:00 17.3003 08.11.2014-14:00:00 17.3003 08.11.2014-15:00:00 17.3003 08.11.2014-16:00:00 17.3003 08.11.2014-17:00:00 17.2952 08.11.2014-18:00:00 17.2902 08.11.2014-19:00:00 17.2751 08.11.2014-20:00:00 17.2751 08.11.2014-21:00:00 17.2701 08.11.2014-22:00:00 17.2551 08.11.2014-23:00:00 17.2500 08.12.2014-00:00:00 17.2350 08.12.2014-01:00:00 17.2249 08.12.2014-02:00:00 17.2199 08.12.2014-03:00:00 17.2149 08.12.2014-04:00:00 17.2099 08.12.2014-05:00:00 17.1998 08.12.2014-06:00:00 17.1797 08.12.2014-07:00:00 17.1797 08.12.2014-08:00:00 17.1747 08.12.2014-09:00:00 17.1697 08.12.2014-10:00:00 17.1697 08.12.2014-11:00:00 17.1295 08.12.2014-12:00:00 17.1245 08.12.2014-13:00:00 17.1094 08.12.2014-14:00:00 17.0994 08.12.2014-15:00:00 17.1747 08.12.2014-16:00:00 17.1848 08.12.2014-17:00:00 17.1948 08.12.2014-18:00:00 17.1898 08.12.2014-19:00:00 17.1898 08.12.2014-20:00:00 17.1948 08.12.2014-21:00:00 17.1948 08.12.2014-22:00:00 17.1948 08.12.2014-23:00:00 17.1998 08.13.2014-00:00:00 17.1998 08.13.2014-01:00:00 17.2099 08.13.2014-02:00:00 17.2149 08.13.2014-03:00:00 17.2149 08.13.2014-04:00:00 17.2299 08.13.2014-05:00:00 17.2299 08.13.2014-06:00:00 17.2350 08.13.2014-07:00:00 17.2249 08.13.2014-08:00:00 17.2099 08.13.2014-09:00:00 17.2048 08.13.2014-10:00:00 17.1998 08.13.2014-11:00:00 17.1797 08.13.2014-12:00:00 17.1747 08.13.2014-13:00:00 17.1546 08.13.2014-14:00:00 17.1446 08.13.2014-15:00:00 17.1396 08.13.2014-16:00:00 17.1345 08.13.2014-17:00:00 17.1295 08.13.2014-18:00:00 17.1345 08.13.2014-19:00:00 17.1546 08.13.2014-20:00:00 17.1546 08.13.2014-21:00:00 17.1546 08.13.2014-22:00:00 17.1546 08.13.2014-23:00:00 17.1596 08.14.2014-00:00:00 17.1647 08.14.2014-01:00:00 17.1647 08.14.2014-02:00:00 17.1647 08.14.2014-03:00:00 17.1647 08.14.2014-04:00:00 17.1596 08.14.2014-05:00:00 17.1647 08.14.2014-06:00:00 17.1647 08.14.2014-07:00:00 17.1647 08.14.2014-08:00:00 17.1697 08.14.2014-09:00:00 17.1647 08.14.2014-10:00:00 17.1546 08.14.2014-11:00:00 17.1546 08.14.2014-12:00:00 17.1446 08.14.2014-13:00:00 17.1345 08.14.2014-14:00:00 17.1245 08.14.2014-15:00:00 17.1144 08.14.2014-16:00:00 17.0944 08.14.2014-17:00:00 17.0893 08.14.2014-18:00:00 17.0893 08.14.2014-19:00:00 17.0893 08.14.2014-20:00:00 17.0944 08.14.2014-21:00:00 17.0893 08.14.2014-22:00:00 17.0893 08.14.2014-23:00:00 17.0893 08.15.2014-00:00:00 17.0893 08.15.2014-01:00:00 17.0893 08.15.2014-02:00:00 17.0893 08.15.2014-03:00:00 17.0843 08.15.2014-04:00:00 17.0893 08.15.2014-05:00:00 17.0893 08.15.2014-06:00:00 17.0843 08.15.2014-07:00:00 17.0793 08.15.2014-08:00:00 17.0793 08.15.2014-09:00:00 17.0642 08.15.2014-10:00:00 17.0592 08.15.2014-11:00:00 17.0492 08.15.2014-12:00:00 17.0391 08.15.2014-13:00:00 17.0241 08.15.2014-14:00:00 16.9989 08.15.2014-15:00:00 16.9939 08.15.2014-16:00:00 16.9839 08.15.2014-17:00:00 16.9738 08.15.2014-18:00:00 16.9738 08.15.2014-19:00:00 16.9688 08.15.2014-20:00:00 16.9738 08.15.2014-21:00:00 16.9738 08.15.2014-22:00:00 16.9738 08.15.2014-23:00:00 16.9738 08.16.2014-00:00:00 16.9688 08.16.2014-01:00:00 16.9688 08.16.2014-02:00:00 16.9688 08.16.2014-03:00:00 16.9738 08.16.2014-04:00:00 16.9738 08.16.2014-05:00:00 16.9738 08.16.2014-06:00:00 16.9738 08.16.2014-07:00:00 16.9688 08.16.2014-08:00:00 16.9638 08.16.2014-09:00:00 16.9588 08.16.2014-10:00:00 16.9437 08.16.2014-11:00:00 16.9286 08.16.2014-12:00:00 16.8985 08.16.2014-13:00:00 16.8885 08.16.2014-14:00:00 16.8734 08.16.2014-15:00:00 16.8533 08.16.2014-16:00:00 16.8382 08.16.2014-17:00:00 16.8332 08.16.2014-18:00:00 16.8332 08.16.2014-19:00:00 16.8282 08.16.2014-20:00:00 16.8232 08.16.2014-21:00:00 16.8232 08.16.2014-22:00:00 16.8232 08.16.2014-23:00:00 16.8232 08.17.2014-00:00:00 16.8232 08.17.2014-01:00:00 16.8232 08.17.2014-02:00:00 16.8232 08.17.2014-03:00:00 16.8182 08.17.2014-04:00:00 16.7981 08.17.2014-05:00:00 16.7880 08.17.2014-06:00:00 16.7880 08.17.2014-07:00:00 16.7730 08.17.2014-08:00:00 16.7529 08.17.2014-09:00:00 16.7479 08.17.2014-10:00:00 16.7278 08.17.2014-11:00:00 16.7077 08.17.2014-12:00:00 16.6826 08.17.2014-13:00:00 16.6625 08.17.2014-14:00:00 16.6524 08.17.2014-15:00:00 16.6474 08.17.2014-16:00:00 16.6273 08.17.2014-17:00:00 16.5972 08.17.2014-18:00:00 16.5922 08.17.2014-19:00:00 16.5922 08.17.2014-20:00:00 16.5922 08.17.2014-21:00:00 16.5821 08.17.2014-22:00:00 16.5872 08.17.2014-23:00:00 16.5922 08.18.2014-00:00:00 16.5872 08.18.2014-01:00:00 16.5821 08.18.2014-02:00:00 16.5771 08.18.2014-03:00:00 16.5721 08.18.2014-04:00:00 16.5721 08.18.2014-05:00:00 16.5721 08.18.2014-06:00:00 16.5520 08.18.2014-07:00:00 16.5319 08.18.2014-08:00:00 16.5018 08.18.2014-09:00:00 16.4767 08.18.2014-10:00:00 16.4666 08.18.2014-11:00:00 16.4616 08.18.2014-12:00:00 16.4365 08.18.2014-13:00:00 16.4164 08.18.2014-14:00:00 16.4064 08.18.2014-15:00:00 16.3863 08.18.2014-16:00:00 16.3561 08.18.2014-17:00:00 16.3511 08.18.2014-18:00:00 16.3361 08.18.2014-19:00:00 16.3310 08.18.2014-20:00:00 16.3310 08.18.2014-21:00:00 16.3310 08.18.2014-22:00:00 16.3310 08.18.2014-23:00:00 16.3310 08.19.2014-00:00:00 16.3260 08.19.2014-01:00:00 16.3260 08.19.2014-02:00:00 16.3310 08.19.2014-03:00:00 16.3260 08.19.2014-04:00:00 16.3210 08.19.2014-05:00:00 16.3210 08.19.2014-06:00:00 16.3110 08.19.2014-07:00:00 16.3009 08.19.2014-08:00:00 16.2758 08.19.2014-09:00:00 16.2507 08.19.2014-10:00:00 16.2256 08.19.2014-11:00:00 16.2105 08.19.2014-12:00:00 16.1954 08.19.2014-13:00:00 16.1854 08.19.2014-14:00:00 16.1402 08.19.2014-15:00:00 16.1201 08.19.2014-16:00:00 16.1101 08.19.2014-17:00:00 16.1000 08.19.2014-18:00:00 16.0900 08.19.2014-19:00:00 16.0900 08.19.2014-20:00:00 16.0900 08.19.2014-21:00:00 16.0850 08.19.2014-22:00:00 16.0850 08.19.2014-23:00:00 16.0850 08.20.2014-00:00:00 16.0850 08.20.2014-01:00:00 16.0850 08.20.2014-02:00:00 16.0850 08.20.2014-03:00:00 16.0850 08.20.2014-04:00:00 16.0850 08.20.2014-05:00:00 16.0850 08.20.2014-06:00:00 16.0799 08.20.2014-07:00:00 16.0799 08.20.2014-08:00:00 16.0799 08.20.2014-09:00:00 16.0749 08.20.2014-10:00:00 16.0699 08.20.2014-11:00:00 16.0599 08.20.2014-12:00:00 16.0398 08.20.2014-13:00:00 16.0297 08.20.2014-14:00:00 16.0297 08.20.2014-15:00:00 16.0147 08.20.2014-16:00:00 15.9946 08.20.2014-17:00:00 15.9745 08.20.2014-18:00:00 15.9594 08.20.2014-19:00:00 15.9594 08.20.2014-20:00:00 15.9644 08.20.2014-21:00:00 15.9544 08.20.2014-22:00:00 15.9544 08.20.2014-23:00:00 15.9544 08.21.2014-00:00:00 15.9544 08.21.2014-01:00:00 15.9544 08.21.2014-02:00:00 15.9594 08.21.2014-03:00:00 15.9594 08.21.2014-04:00:00 15.9594 08.21.2014-05:00:00 15.9594 08.21.2014-06:00:00 15.9594 08.21.2014-07:00:00 15.9544 08.21.2014-08:00:00 15.9393 08.21.2014-09:00:00 15.9343 08.21.2014-10:00:00 15.9293 08.21.2014-11:00:00 15.9092 08.21.2014-12:00:00 15.8941 08.21.2014-13:00:00 15.8640 08.21.2014-14:00:00 15.8389 08.21.2014-15:00:00 15.8389 08.21.2014-16:00:00 15.8238 08.21.2014-17:00:00 15.8238 08.21.2014-18:00:00 15.8238 08.21.2014-19:00:00 15.8289 08.21.2014-20:00:00 15.8289 08.21.2014-21:00:00 15.8238 08.21.2014-22:00:00 15.8238 08.21.2014-23:00:00 15.8188 08.22.2014-00:00:00 15.8188 08.22.2014-01:00:00 15.8188 08.22.2014-02:00:00 15.8188 08.22.2014-03:00:00 15.8188 08.22.2014-04:00:00 15.8188 08.22.2014-05:00:00 15.8188 08.22.2014-06:00:00 15.8188 08.22.2014-07:00:00 15.8138 08.22.2014-08:00:00 15.8037 08.22.2014-09:00:00 15.7937 08.22.2014-10:00:00 15.7837 08.22.2014-11:00:00 15.7636 08.22.2014-12:00:00 15.7535 08.22.2014-13:00:00 15.7284 08.22.2014-14:00:00 15.7184 08.22.2014-15:00:00 15.6983 08.22.2014-16:00:00 15.6732 08.22.2014-17:00:00 15.6682 08.22.2014-18:00:00 15.6581 08.22.2014-19:00:00 15.6631 08.22.2014-20:00:00 15.6581 08.22.2014-21:00:00 15.6531 08.22.2014-22:00:00 15.6531 08.22.2014-23:00:00 15.6581 08.23.2014-00:00:00 15.6481 08.23.2014-01:00:00 15.6481 08.23.2014-02:00:00 15.6481 08.23.2014-03:00:00 15.6430 08.23.2014-04:00:00 15.6430 08.23.2014-05:00:00 15.6430 08.23.2014-06:00:00 15.6430 08.23.2014-07:00:00 15.6430 08.23.2014-08:00:00 15.6330 08.23.2014-09:00:00 15.6129 08.23.2014-10:00:00 15.5928 08.23.2014-11:00:00 15.5778 08.23.2014-12:00:00 15.5677 08.23.2014-13:00:00 15.5527 08.23.2014-14:00:00 15.5476 08.23.2014-15:00:00 15.5175 08.23.2014-16:00:00 15.5075 08.23.2014-17:00:00 15.5024 08.23.2014-18:00:00 15.4773 08.23.2014-19:00:00 15.4773 08.23.2014-20:00:00 15.4723 08.23.2014-21:00:00 15.4723 08.23.2014-22:00:00 15.4673 08.23.2014-23:00:00 15.4623 08.24.2014-00:00:00 15.4572 08.24.2014-01:00:00 15.4472 08.24.2014-02:00:00 15.4472 08.24.2014-03:00:00 15.4472 08.24.2014-04:00:00 15.4472 08.24.2014-05:00:00 15.4472 08.24.2014-06:00:00 15.4372 08.24.2014-07:00:00 15.4321 08.24.2014-08:00:00 15.3970 08.24.2014-09:00:00 15.3769 08.24.2014-10:00:00 15.3668 08.24.2014-11:00:00 15.3468 08.24.2014-12:00:00 15.3317 08.24.2014-13:00:00 15.3216 08.24.2014-14:00:00 15.3166 08.24.2014-15:00:00 15.3016 08.24.2014-16:00:00 15.2765 08.24.2014-17:00:00 15.2664 08.24.2014-18:00:00 15.2664 08.24.2014-19:00:00 15.2664 08.24.2014-20:00:00 15.2564 08.24.2014-21:00:00 15.2564 08.24.2014-22:00:00 15.2413 08.24.2014-23:00:00 15.2413 08.25.2014-00:00:00 15.2363 08.25.2014-01:00:00 15.2363 08.25.2014-02:00:00 15.2363 08.25.2014-03:00:00 15.2313 08.25.2014-04:00:00 15.2313 08.25.2014-05:00:00 15.2313 08.25.2014-06:00:00 15.2262 08.25.2014-07:00:00 15.2162 08.25.2014-08:00:00 15.2011 08.25.2014-09:00:00 15.1911 08.25.2014-10:00:00 15.1609 08.25.2014-11:00:00 15.1509 08.25.2014-12:00:00 15.1409 08.25.2014-13:00:00 15.1358 08.25.2014-14:00:00 15.1258 08.25.2014-15:00:00 15.1208 08.25.2014-16:00:00 15.0806 08.25.2014-17:00:00 15.0655 08.25.2014-18:00:00 15.0505 08.25.2014-19:00:00 15.0404 08.25.2014-20:00:00 15.0404 08.25.2014-21:00:00 15.0404 08.25.2014-22:00:00 15.0354 08.25.2014-23:00:00 15.0354 08.26.2014-00:00:00 15.0304 08.26.2014-01:00:00 15.0254 08.26.2014-02:00:00 15.0203 08.26.2014-03:00:00 15.0203 08.26.2014-04:00:00 15.0003 08.26.2014-05:00:00 15.0003 08.26.2014-06:00:00 14.9852 08.26.2014-07:00:00 14.9751 08.26.2014-08:00:00 14.9601 08.26.2014-09:00:00 14.9249 08.26.2014-10:00:00 14.9199 08.26.2014-11:00:00 14.9048 08.26.2014-12:00:00 14.8998 08.26.2014-13:00:00 14.8998 08.26.2014-14:00:00 14.8797 08.26.2014-15:00:00 14.8697 08.26.2014-16:00:00 14.8647 08.26.2014-17:00:00 14.8446 08.26.2014-18:00:00 14.8396 08.26.2014-19:00:00 14.8345 08.26.2014-20:00:00 14.8345 08.26.2014-21:00:00 14.8345 08.26.2014-22:00:00 14.8345 08.26.2014-23:00:00 14.8245 08.27.2014-00:00:00 14.8245 08.27.2014-01:00:00 14.8245 08.27.2014-02:00:00 14.8295 08.27.2014-03:00:00 14.8245 08.27.2014-04:00:00 14.8245 08.27.2014-05:00:00 14.8245 08.27.2014-06:00:00 14.8144 08.27.2014-07:00:00 14.8044 08.27.2014-08:00:00 14.7793 08.27.2014-09:00:00 14.7692 08.27.2014-10:00:00 14.7391 08.27.2014-11:00:00 14.7391 08.27.2014-12:00:00 14.7341 08.27.2014-13:00:00 14.7090 08.27.2014-14:00:00 14.7040 08.27.2014-15:00:00 14.6989 08.27.2014-16:00:00 14.6839 08.27.2014-17:00:00 14.6738 08.27.2014-18:00:00 14.6688 08.27.2014-19:00:00 14.6688 08.27.2014-20:00:00 14.6638 08.27.2014-21:00:00 14.6688 08.27.2014-22:00:00 14.6688 08.27.2014-23:00:00 14.6688 08.28.2014-00:00:00 14.6738 08.28.2014-01:00:00 14.6738 08.28.2014-02:00:00 14.6738 08.28.2014-03:00:00 14.6738 08.28.2014-04:00:00 14.6738 08.28.2014-05:00:00 14.6638 08.28.2014-06:00:00 14.6588 08.28.2014-07:00:00 14.6537 08.28.2014-08:00:00 14.6537 08.28.2014-09:00:00 14.6487 08.28.2014-10:00:00 14.6437 08.28.2014-11:00:00 14.6337 08.28.2014-12:00:00 14.6136 08.28.2014-13:00:00 14.5935 08.28.2014-14:00:00 14.5684 08.28.2014-15:00:00 14.5583 08.28.2014-16:00:00 14.5382 08.28.2014-17:00:00 14.5282 08.28.2014-18:00:00 14.5282 08.28.2014-19:00:00 14.5332 08.28.2014-20:00:00 14.5382 08.28.2014-21:00:00 14.5382 08.28.2014-22:00:00 14.5332 08.28.2014-23:00:00 14.5332 08.29.2014-00:00:00 14.5332 08.29.2014-01:00:00 14.5332 08.29.2014-02:00:00 14.5332 08.29.2014-03:00:00 14.5282 08.29.2014-04:00:00 14.5282 08.29.2014-05:00:00 14.5282 08.29.2014-06:00:00 14.5332 08.29.2014-07:00:00 14.5332 08.29.2014-08:00:00 14.5332 08.29.2014-09:00:00 14.5332 08.29.2014-10:00:00 14.5332 08.29.2014-11:00:00 14.5282 08.29.2014-12:00:00 14.5182 08.29.2014-13:00:00 14.5131 08.29.2014-14:00:00 14.4880 08.29.2014-15:00:00 14.4830 08.29.2014-16:00:00 14.4730 08.29.2014-17:00:00 14.4529 08.29.2014-18:00:00 14.4529 08.29.2014-19:00:00 14.4579 08.29.2014-20:00:00 14.4629 08.29.2014-21:00:00 14.4629 08.29.2014-22:00:00 14.4629 08.29.2014-23:00:00 14.4730 08.30.2014-00:00:00 14.4830 08.30.2014-01:00:00 14.4780 08.30.2014-02:00:00 14.4780 08.30.2014-03:00:00 14.4780 08.30.2014-04:00:00 14.4780 08.30.2014-05:00:00 14.4780 08.30.2014-06:00:00 14.4830 08.30.2014-07:00:00 14.4880 08.30.2014-08:00:00 14.4930 08.30.2014-09:00:00 14.5031 08.30.2014-10:00:00 14.4981 08.30.2014-11:00:00 14.4981 08.30.2014-12:00:00 14.4880 08.30.2014-13:00:00 14.4880 08.30.2014-14:00:00 14.4830 08.30.2014-15:00:00 14.4830 08.30.2014-16:00:00 14.4880 08.30.2014-17:00:00 14.4780 08.30.2014-18:00:00 14.4830 08.30.2014-19:00:00 14.4830 08.30.2014-20:00:00 14.4880 08.30.2014-21:00:00 14.4780 08.30.2014-22:00:00 14.4730 08.30.2014-23:00:00 14.4730 08.31.2014-00:00:00 14.4730 08.31.2014-01:00:00 14.4830 08.31.2014-02:00:00 14.4830 08.31.2014-03:00:00 14.4930 08.31.2014-04:00:00 14.5031 08.31.2014-05:00:00 14.5232 08.31.2014-06:00:00 14.5784 08.31.2014-07:00:00 14.6588 08.31.2014-08:00:00 14.6688 08.31.2014-09:00:00 14.7291 08.31.2014-10:00:00 14.7441 08.31.2014-11:00:00 14.7542 08.31.2014-12:00:00 14.7492 08.31.2014-13:00:00 14.7391 08.31.2014-14:00:00 14.7291 08.31.2014-15:00:00 14.7090 08.31.2014-16:00:00 14.6889 08.31.2014-17:00:00 14.6839 08.31.2014-18:00:00 14.6839 08.31.2014-19:00:00 14.6839 08.31.2014-20:00:00 14.6839 08.31.2014-21:00:00 14.6939 08.31.2014-22:00:00 14.6889 08.31.2014-23:00:00 14.6889 09.01.2014-00:00:00 14.6889 09.01.2014-01:00:00 14.6889 09.01.2014-02:00:00 14.6889 09.01.2014-03:00:00 14.6889 09.01.2014-04:00:00 14.6939 09.01.2014-05:00:00 14.6939 09.01.2014-06:00:00 14.6989 09.01.2014-07:00:00 14.6889 09.01.2014-08:00:00 14.6789 09.01.2014-09:00:00 14.6638 09.01.2014-10:00:00 14.6588 09.01.2014-11:00:00 14.6437 09.01.2014-12:00:00 14.6286 09.01.2014-13:00:00 14.6236 09.01.2014-14:00:00 14.6186 09.01.2014-15:00:00 14.6085 09.01.2014-16:00:00 14.5985 09.01.2014-17:00:00 14.5834 09.01.2014-18:00:00 14.5784 09.01.2014-19:00:00 14.5834 09.01.2014-20:00:00 14.5734 09.01.2014-21:00:00 14.5734 09.01.2014-22:00:00 14.5734 09.01.2014-23:00:00 14.5734 09.02.2014-00:00:00 14.5734 09.02.2014-01:00:00 14.5734 09.02.2014-02:00:00 14.5784 09.02.2014-03:00:00 14.5784 09.02.2014-04:00:00 14.5784 09.02.2014-05:00:00 14.5784 09.02.2014-06:00:00 14.5784 09.02.2014-07:00:00 14.5784 09.02.2014-08:00:00 14.5784 09.02.2014-09:00:00 14.5784 09.02.2014-10:00:00 14.5784 09.02.2014-11:00:00 14.5684 09.02.2014-12:00:00 14.5583 09.02.2014-13:00:00 14.5483 09.02.2014-14:00:00 14.5533 09.02.2014-15:00:00 14.5483 09.02.2014-16:00:00 14.5483 09.02.2014-17:00:00 14.5483 09.02.2014-18:00:00 14.5433 09.02.2014-19:00:00 14.5834 09.02.2014-20:00:00 14.6136 09.02.2014-21:00:00 14.9450 09.02.2014-22:00:00 15.0153 09.02.2014-23:00:00 15.0203 09.03.2014-00:00:00 15.0203 09.03.2014-01:00:00 15.0254 09.03.2014-02:00:00 15.0254 09.03.2014-03:00:00 15.0304 09.03.2014-04:00:00 15.0454 09.03.2014-05:00:00 15.0555 09.03.2014-06:00:00 15.0706 09.03.2014-07:00:00 15.0806 09.03.2014-08:00:00 15.0906 09.03.2014-09:00:00 15.0856 09.03.2014-10:00:00 15.0957 09.03.2014-11:00:00 15.0957 09.03.2014-12:00:00 15.0806 09.03.2014-13:00:00 15.0605 09.03.2014-14:00:00 15.0254 09.03.2014-15:00:00 15.0153 09.03.2014-16:00:00 14.9902 09.03.2014-17:00:00 14.9902 09.03.2014-18:00:00 14.9952 09.03.2014-19:00:00 15.0003 09.03.2014-20:00:00 15.0003 09.03.2014-21:00:00 15.0003 09.03.2014-22:00:00 15.0003 09.03.2014-23:00:00 15.0053 09.04.2014-00:00:00 15.0003 09.04.2014-01:00:00 15.0003 09.04.2014-02:00:00 14.9952 09.04.2014-03:00:00 14.9952 09.04.2014-04:00:00 14.9902 09.04.2014-05:00:00 14.9852 09.04.2014-06:00:00 14.9902 09.04.2014-07:00:00 14.9852 09.04.2014-08:00:00 14.9701 09.04.2014-09:00:00 14.9450 09.04.2014-10:00:00 14.9350 09.04.2014-11:00:00 14.9249 09.04.2014-12:00:00 14.9199 09.04.2014-13:00:00 14.9149 09.04.2014-14:00:00 14.8998 09.04.2014-15:00:00 14.8948 09.04.2014-16:00:00 14.8797 09.04.2014-17:00:00 14.8747 09.04.2014-18:00:00 14.8496 09.04.2014-19:00:00 14.8546 09.04.2014-20:00:00 14.8546 09.04.2014-21:00:00 14.8446 09.04.2014-22:00:00 14.8396 09.04.2014-23:00:00 14.8345 09.05.2014-00:00:00 14.8245 09.05.2014-01:00:00 14.8245 09.05.2014-02:00:00 14.8144 09.05.2014-03:00:00 14.8094 09.05.2014-04:00:00 14.8094 09.05.2014-05:00:00 14.8094 09.05.2014-06:00:00 14.8044 09.05.2014-07:00:00 14.7793 09.05.2014-08:00:00 14.7592 09.05.2014-09:00:00 14.7391 09.05.2014-10:00:00 14.7190 09.05.2014-11:00:00 14.7190 09.05.2014-12:00:00 14.7140 09.05.2014-13:00:00 14.6989 09.05.2014-14:00:00 14.6889 09.05.2014-15:00:00 14.6738 09.05.2014-16:00:00 14.6537 09.05.2014-17:00:00 14.6337 09.05.2014-18:00:00 14.6286 09.05.2014-19:00:00 14.6236 09.05.2014-20:00:00 14.6236 09.05.2014-21:00:00 14.6136 09.05.2014-22:00:00 14.6186 09.05.2014-23:00:00 14.6136 09.06.2014-00:00:00 14.6085 09.06.2014-01:00:00 14.5985 09.06.2014-02:00:00 14.5985 09.06.2014-03:00:00 14.5985 09.06.2014-04:00:00 14.5885 09.06.2014-05:00:00 14.5834 09.06.2014-06:00:00 14.5784 09.06.2014-07:00:00 14.5533 09.06.2014-08:00:00 14.5533 09.06.2014-09:00:00 14.5533 09.06.2014-10:00:00 14.5533 09.06.2014-11:00:00 14.5483 09.06.2014-12:00:00 14.5382 09.06.2014-13:00:00 14.5382 09.06.2014-14:00:00 14.5332 09.06.2014-15:00:00 14.5282 09.06.2014-16:00:00 14.5232 09.06.2014-17:00:00 14.5131 09.06.2014-18:00:00 14.4930 09.06.2014-19:00:00 14.4981 09.06.2014-20:00:00 14.4930 09.06.2014-21:00:00 14.4930 09.06.2014-22:00:00 14.4930 09.06.2014-23:00:00 14.4930 09.07.2014-00:00:00 14.4880 09.07.2014-01:00:00 14.4830 09.07.2014-02:00:00 14.4830 09.07.2014-03:00:00 14.4679 09.07.2014-04:00:00 14.4629 09.07.2014-05:00:00 14.4629 09.07.2014-06:00:00 14.4579 09.07.2014-07:00:00 14.4478 09.07.2014-08:00:00 14.4378 09.07.2014-09:00:00 14.4278 09.07.2014-10:00:00 14.4177 09.07.2014-11:00:00 14.4027 09.07.2014-12:00:00 14.3976 09.07.2014-13:00:00 14.3926 09.07.2014-14:00:00 14.3826 09.07.2014-15:00:00 14.3876 09.07.2014-16:00:00 14.3826 09.07.2014-17:00:00 14.3625 09.07.2014-18:00:00 14.3625 09.07.2014-19:00:00 14.3424 09.07.2014-20:00:00 14.3424 09.07.2014-21:00:00 14.3374 09.07.2014-22:00:00 14.3374 09.07.2014-23:00:00 14.3273 09.08.2014-00:00:00 14.3173 09.08.2014-01:00:00 14.3223 09.08.2014-02:00:00 14.3223 09.08.2014-03:00:00 14.3173 09.08.2014-04:00:00 14.3123 09.08.2014-05:00:00 14.3123 09.08.2014-06:00:00 14.3022 09.08.2014-07:00:00 14.2972 09.08.2014-08:00:00 14.2922 09.08.2014-09:00:00 14.2871 09.08.2014-10:00:00 14.2771 09.08.2014-11:00:00 14.2620 09.08.2014-12:00:00 14.2420 09.08.2014-13:00:00 14.2219 09.08.2014-14:00:00 14.2168 09.08.2014-15:00:00 14.2118 09.08.2014-16:00:00 14.1917 09.08.2014-17:00:00 14.1716 09.08.2014-18:00:00 14.1716 09.08.2014-19:00:00 14.1767 09.08.2014-20:00:00 14.1716 09.08.2014-21:00:00 14.1817 09.08.2014-22:00:00 14.1767 09.08.2014-23:00:00 14.1817 09.09.2014-00:00:00 14.1817 09.09.2014-01:00:00 14.1867 09.09.2014-02:00:00 14.1917 09.09.2014-03:00:00 14.1968 09.09.2014-04:00:00 14.1968 09.09.2014-05:00:00 14.1968 09.09.2014-06:00:00 14.1968 09.09.2014-07:00:00 14.1968 09.09.2014-08:00:00 14.1968 09.09.2014-09:00:00 14.1968 09.09.2014-10:00:00 14.1968 09.09.2014-11:00:00 14.1917 09.09.2014-12:00:00 14.1817 09.09.2014-13:00:00 14.1716 09.09.2014-14:00:00 14.1666 09.09.2014-15:00:00 14.1566 09.09.2014-16:00:00 14.1516 09.09.2014-17:00:00 14.1465 09.09.2014-18:00:00 14.1465 09.09.2014-19:00:00 14.1465 09.09.2014-20:00:00 14.1465 09.09.2014-21:00:00 14.1415 09.09.2014-22:00:00 14.1415 09.09.2014-23:00:00 14.1415 09.10.2014-00:00:00 14.1415 09.10.2014-01:00:00 14.1415 09.10.2014-02:00:00 14.1415 09.10.2014-03:00:00 14.1415 09.10.2014-04:00:00 14.1415 09.10.2014-05:00:00 14.1415 09.10.2014-06:00:00 14.1415 09.10.2014-07:00:00 14.1415 09.10.2014-08:00:00 14.1315 09.10.2014-09:00:00 14.1214 09.10.2014-10:00:00 14.1013 09.10.2014-11:00:00 14.1013 09.10.2014-12:00:00 14.0813 09.10.2014-13:00:00 14.0612 09.10.2014-14:00:00 14.0461 09.10.2014-15:00:00 14.0361 09.10.2014-16:00:00 14.0160 09.10.2014-17:00:00 14.0009 09.10.2014-18:00:00 13.9858 09.10.2014-19:00:00 13.9858 09.10.2014-20:00:00 13.9758 09.10.2014-21:00:00 13.9758 09.10.2014-22:00:00 13.9708 09.10.2014-23:00:00 13.9708 09.11.2014-00:00:00 13.9658 09.11.2014-01:00:00 13.9658 09.11.2014-02:00:00 13.9658 09.11.2014-03:00:00 13.9607 09.11.2014-04:00:00 13.9607 09.11.2014-05:00:00 13.9607 09.11.2014-06:00:00 13.9658 09.11.2014-07:00:00 13.9607 09.11.2014-08:00:00 13.9557 09.11.2014-09:00:00 13.9507 09.11.2014-10:00:00 13.9507 09.11.2014-11:00:00 13.9206 09.11.2014-12:00:00 13.9105 09.11.2014-13:00:00 13.8854 09.11.2014-14:00:00 13.8754 09.11.2014-15:00:00 13.8502 09.11.2014-16:00:00 13.8452 09.11.2014-17:00:00 13.8251 09.11.2014-18:00:00 13.8201 09.11.2014-19:00:00 13.8201 09.11.2014-20:00:00 13.8151 09.11.2014-21:00:00 13.8151 09.11.2014-22:00:00 13.8151 09.11.2014-23:00:00 13.8151 09.12.2014-00:00:00 13.8101 09.12.2014-01:00:00 13.8051 09.12.2014-02:00:00 13.8051 09.12.2014-03:00:00 13.8051 09.12.2014-04:00:00 13.8000 09.12.2014-05:00:00 13.7950 09.12.2014-06:00:00 13.7850 09.12.2014-07:00:00 13.7850 09.12.2014-08:00:00 13.7850 09.12.2014-09:00:00 13.7799 09.12.2014-10:00:00 13.7599 09.12.2014-11:00:00 13.7498 09.12.2014-12:00:00 13.7498 09.12.2014-13:00:00 13.7398 09.12.2014-14:00:00 13.7347 09.12.2014-15:00:00 13.7347 09.12.2014-16:00:00 13.7197 09.12.2014-17:00:00 13.7147 09.12.2014-18:00:00 13.6946 09.12.2014-19:00:00 13.6996 09.12.2014-20:00:00 13.6996 09.12.2014-21:00:00 13.6946 09.12.2014-22:00:00 13.6845 09.12.2014-23:00:00 13.6745 09.13.2014-00:00:00 13.6745 09.13.2014-01:00:00 13.6644 09.13.2014-02:00:00 13.6544 09.13.2014-03:00:00 13.6544 09.13.2014-04:00:00 13.6444 09.13.2014-05:00:00 13.6393 09.13.2014-06:00:00 13.6192 09.13.2014-07:00:00 13.6092 09.13.2014-08:00:00 13.5941 09.13.2014-09:00:00 13.5841 09.13.2014-10:00:00 13.5841 09.13.2014-11:00:00 13.5740 09.13.2014-12:00:00 13.5740 09.13.2014-13:00:00 13.5640 09.13.2014-14:00:00 13.5389 09.13.2014-15:00:00 13.5339 09.13.2014-16:00:00 13.5088 09.13.2014-17:00:00 13.4887 09.13.2014-18:00:00 13.4786 09.13.2014-19:00:00 13.4736 09.13.2014-20:00:00 13.4636 09.13.2014-21:00:00 13.4585 09.13.2014-22:00:00 13.4585 09.13.2014-23:00:00 13.4535 09.14.2014-00:00:00 13.4435 09.14.2014-01:00:00 13.4385 09.14.2014-02:00:00 13.4385 09.14.2014-03:00:00 13.4334 09.14.2014-04:00:00 13.4284 09.14.2014-05:00:00 13.4234 09.14.2014-06:00:00 13.4184 09.14.2014-07:00:00 13.4033 09.14.2014-08:00:00 13.3933 09.14.2014-09:00:00 13.3732 09.14.2014-10:00:00 13.3631 09.14.2014-11:00:00 13.3430 09.14.2014-12:00:00 13.3280 09.14.2014-13:00:00 13.3230 09.14.2014-14:00:00 13.3129 09.14.2014-15:00:00 13.3029 09.14.2014-16:00:00 13.3029 09.14.2014-17:00:00 13.2928 09.14.2014-18:00:00 13.2928 09.14.2014-19:00:00 13.2928 09.14.2014-20:00:00 13.2928 09.14.2014-21:00:00 13.2878 09.14.2014-22:00:00 13.2828 09.14.2014-23:00:00 13.2828 09.15.2014-00:00:00 13.2778 09.15.2014-01:00:00 13.2778 09.15.2014-02:00:00 13.2727 09.15.2014-03:00:00 13.2677 09.15.2014-04:00:00 13.2677 09.15.2014-05:00:00 13.2627 09.15.2014-06:00:00 13.2526 09.15.2014-07:00:00 13.2376 09.15.2014-08:00:00 13.2275 09.15.2014-09:00:00 13.2175 09.15.2014-10:00:00 13.2125 09.15.2014-11:00:00 13.2075 09.15.2014-12:00:00 13.2024 09.15.2014-13:00:00 13.2075 09.15.2014-14:00:00 13.2075 09.15.2014-15:00:00 13.1974 09.15.2014-16:00:00 13.1974 09.15.2014-17:00:00 13.1874 09.15.2014-18:00:00 13.1874 09.15.2014-19:00:00 13.1874 09.15.2014-20:00:00 13.1874 09.15.2014-21:00:00 13.1773 09.15.2014-22:00:00 13.1773 09.15.2014-23:00:00 13.1723 09.16.2014-00:00:00 13.1572 09.16.2014-01:00:00 13.1522 09.16.2014-02:00:00 13.1522 09.16.2014-03:00:00 13.1472 09.16.2014-04:00:00 13.1371 09.16.2014-05:00:00 13.1271 09.16.2014-06:00:00 13.1171 09.16.2014-07:00:00 13.1070 09.16.2014-08:00:00 13.0970 09.16.2014-09:00:00 13.0869 09.16.2014-10:00:00 13.0618 09.16.2014-11:00:00 13.0468 09.16.2014-12:00:00 13.0317 09.16.2014-13:00:00 13.0066 09.16.2014-14:00:00 13.0016 09.16.2014-15:00:00 12.9965 09.16.2014-16:00:00 12.9965 09.16.2014-17:00:00 12.9965 09.16.2014-18:00:00 12.9965 09.16.2014-19:00:00 12.9965 09.16.2014-20:00:00 12.9965 09.16.2014-21:00:00 12.9965 09.16.2014-22:00:00 12.9965 09.16.2014-23:00:00 12.9915 09.17.2014-00:00:00 12.9865 09.17.2014-01:00:00 12.9815 09.17.2014-02:00:00 12.9815 09.17.2014-03:00:00 12.9815 09.17.2014-04:00:00 12.9815 09.17.2014-05:00:00 12.9865 09.17.2014-06:00:00 12.9865 09.17.2014-07:00:00 12.9865 09.17.2014-08:00:00 12.9865 09.17.2014-09:00:00 12.9764 09.17.2014-10:00:00 12.9764 09.17.2014-11:00:00 12.9664 09.17.2014-12:00:00 12.9564 09.17.2014-13:00:00 12.9413 09.17.2014-14:00:00 12.9313 09.17.2014-15:00:00 12.9262 09.17.2014-16:00:00 12.9011 09.17.2014-17:00:00 12.9011 09.17.2014-18:00:00 12.8961 09.17.2014-19:00:00 12.8961 09.17.2014-20:00:00 12.8911 09.17.2014-21:00:00 12.8911 09.17.2014-22:00:00 12.8861 09.17.2014-23:00:00 12.8861 09.18.2014-00:00:00 12.8861 09.18.2014-01:00:00 12.8861 09.18.2014-02:00:00 12.8861 09.18.2014-03:00:00 12.8760 09.18.2014-04:00:00 12.8710 09.18.2014-05:00:00 12.8760 09.18.2014-06:00:00 12.8760 09.18.2014-07:00:00 12.8760 09.18.2014-08:00:00 12.8710 09.18.2014-09:00:00 12.8660 09.18.2014-10:00:00 12.8559 09.18.2014-11:00:00 12.8509 09.18.2014-12:00:00 12.8459 09.18.2014-13:00:00 12.8308 09.18.2014-14:00:00 12.8208 09.18.2014-15:00:00 12.8007 09.18.2014-16:00:00 12.7906 09.18.2014-17:00:00 12.7856 09.18.2014-18:00:00 12.7856 09.18.2014-19:00:00 12.7856 09.18.2014-20:00:00 12.7856 09.18.2014-21:00:00 12.7856 09.18.2014-22:00:00 12.7806 09.18.2014-23:00:00 12.7806 09.19.2014-00:00:00 12.7856 09.19.2014-01:00:00 12.7856 09.19.2014-02:00:00 12.7856 09.19.2014-03:00:00 12.7856 09.19.2014-04:00:00 12.7906 09.19.2014-05:00:00 12.7906 09.19.2014-06:00:00 12.7906 09.19.2014-07:00:00 12.7906 09.19.2014-08:00:00 12.7756 09.19.2014-09:00:00 12.7756 09.19.2014-10:00:00 12.7756 09.19.2014-11:00:00 12.7605 09.19.2014-12:00:00 12.7555 09.19.2014-13:00:00 12.7304 09.19.2014-14:00:00 12.7254 09.19.2014-15:00:00 12.7153 09.19.2014-16:00:00 12.7053 09.19.2014-17:00:00 12.7002 09.19.2014-18:00:00 12.7002 09.19.2014-19:00:00 12.7002 09.19.2014-20:00:00 12.6952 09.19.2014-21:00:00 12.6902 09.19.2014-22:00:00 12.6902 09.19.2014-23:00:00 12.6902 09.20.2014-00:00:00 12.6902 09.20.2014-01:00:00 12.6902 09.20.2014-02:00:00 12.6902 09.20.2014-03:00:00 12.6902 09.20.2014-04:00:00 12.6802 09.20.2014-05:00:00 12.6751 09.20.2014-06:00:00 12.6751 09.20.2014-07:00:00 12.6751 09.20.2014-08:00:00 12.6601 09.20.2014-09:00:00 12.6450 09.20.2014-10:00:00 12.6350 09.20.2014-11:00:00 12.6149 09.20.2014-12:00:00 12.6099 09.20.2014-13:00:00 12.6099 09.20.2014-14:00:00 12.5998 09.20.2014-15:00:00 12.5847 09.20.2014-16:00:00 12.5747 09.20.2014-17:00:00 12.5697 09.20.2014-18:00:00 12.5647 09.20.2014-19:00:00 12.5647 09.20.2014-20:00:00 12.5546 09.20.2014-21:00:00 12.5546 09.20.2014-22:00:00 12.5395 09.20.2014-23:00:00 12.5295 09.21.2014-00:00:00 12.5195 09.21.2014-01:00:00 12.5195 09.21.2014-02:00:00 12.5144 09.21.2014-03:00:00 12.5044 09.21.2014-04:00:00 12.4994 09.21.2014-05:00:00 12.4994 09.21.2014-06:00:00 12.4994 09.21.2014-07:00:00 12.4944 09.21.2014-08:00:00 12.4843 09.21.2014-09:00:00 12.4843 09.21.2014-10:00:00 12.4793 09.21.2014-11:00:00 12.4692 09.21.2014-12:00:00 12.4642 09.21.2014-13:00:00 12.4492 09.21.2014-14:00:00 12.4441 09.21.2014-15:00:00 12.4291 09.21.2014-16:00:00 12.4090 09.21.2014-17:00:00 12.4090 09.21.2014-18:00:00 12.3989 09.21.2014-19:00:00 12.3889 09.21.2014-20:00:00 12.3889 09.21.2014-21:00:00 12.3889 09.21.2014-22:00:00 12.3889 09.21.2014-23:00:00 12.3889 09.22.2014-00:00:00 12.3889 09.22.2014-01:00:00 12.3889 09.22.2014-02:00:00 12.3839 09.22.2014-03:00:00 12.3839 09.22.2014-04:00:00 12.3839 09.22.2014-05:00:00 12.3738 09.22.2014-06:00:00 12.3738 09.22.2014-07:00:00 12.3788 09.22.2014-08:00:00 12.3738 09.22.2014-09:00:00 12.3738 09.22.2014-10:00:00 12.3788 09.22.2014-11:00:00 12.3788 09.22.2014-12:00:00 12.3738 09.22.2014-13:00:00 12.3688 09.22.2014-14:00:00 12.3638 09.22.2014-15:00:00 12.3638 09.22.2014-16:00:00 12.3337 09.22.2014-17:00:00 12.3337 09.22.2014-18:00:00 12.3337 09.22.2014-19:00:00 12.3437 09.22.2014-20:00:00 12.3387 09.22.2014-21:00:00 12.3387 09.22.2014-22:00:00 12.3387 09.22.2014-23:00:00 12.3387 09.23.2014-00:00:00 12.3387 09.23.2014-01:00:00 12.3387 09.23.2014-02:00:00 12.3437 09.23.2014-03:00:00 12.3387 09.23.2014-04:00:00 12.3387 09.23.2014-05:00:00 12.3437 09.23.2014-06:00:00 12.3437 09.23.2014-07:00:00 12.3437 09.23.2014-08:00:00 12.3337 09.23.2014-09:00:00 12.3236 09.23.2014-10:00:00 12.3085 09.23.2014-11:00:00 12.2985 09.23.2014-12:00:00 12.2935 09.23.2014-13:00:00 12.2834 09.23.2014-14:00:00 12.2734 09.23.2014-15:00:00 12.2583 09.23.2014-16:00:00 12.2533 09.23.2014-17:00:00 12.2483 09.23.2014-18:00:00 12.2483 09.23.2014-19:00:00 12.2433 09.23.2014-20:00:00 12.2433 09.23.2014-21:00:00 12.2382 09.23.2014-22:00:00 12.2382 09.23.2014-23:00:00 12.2382 09.24.2014-00:00:00 12.2332 09.24.2014-01:00:00 12.2282 09.24.2014-02:00:00 12.2282 09.24.2014-03:00:00 12.2282 09.24.2014-04:00:00 12.2282 09.24.2014-05:00:00 12.2433 09.24.2014-06:00:00 12.2935 09.24.2014-07:00:00 12.3286 09.24.2014-08:00:00 12.3738 09.24.2014-09:00:00 12.4291 09.24.2014-10:00:00 12.5295 09.24.2014-11:00:00 12.5797 09.24.2014-12:00:00 12.6299 09.24.2014-13:00:00 12.6651 09.24.2014-14:00:00 12.6802 09.24.2014-15:00:00 12.6802 09.24.2014-16:00:00 12.6751 09.24.2014-17:00:00 12.6802 09.24.2014-18:00:00 12.6802 09.24.2014-19:00:00 12.6852 09.24.2014-20:00:00 12.6852 09.24.2014-21:00:00 12.6852 09.24.2014-22:00:00 12.6952 09.24.2014-23:00:00 12.7505 09.25.2014-00:00:00 12.8459 09.25.2014-01:00:00 12.8760 09.25.2014-02:00:00 12.8961 09.25.2014-03:00:00 12.9212 09.25.2014-04:00:00 12.9313 09.25.2014-05:00:00 12.9363 09.25.2014-06:00:00 12.9413 09.25.2014-07:00:00 12.9413 09.25.2014-08:00:00 12.9513 09.25.2014-09:00:00 12.9513 09.25.2014-10:00:00 12.9513 09.25.2014-11:00:00 12.9463 09.25.2014-12:00:00 12.9614 09.25.2014-13:00:00 12.9664 09.25.2014-14:00:00 12.9714 09.25.2014-15:00:00 12.9815 09.25.2014-16:00:00 12.9915 09.25.2014-17:00:00 12.9764 09.25.2014-18:00:00 12.9865 09.25.2014-19:00:00 12.9965 09.25.2014-20:00:00 13.0016 09.25.2014-21:00:00 13.0668 09.25.2014-22:00:00 13.0869 09.25.2014-23:00:00 13.1070 09.26.2014-00:00:00 13.1070 09.26.2014-01:00:00 13.1120 09.26.2014-02:00:00 13.1321 09.26.2014-03:00:00 13.1321 09.26.2014-04:00:00 13.1371 09.26.2014-05:00:00 13.1422 09.26.2014-06:00:00 13.1773 09.26.2014-07:00:00 13.1874 09.26.2014-08:00:00 13.2024 09.26.2014-09:00:00 13.2225 09.26.2014-10:00:00 13.2326 09.26.2014-11:00:00 13.2376 09.26.2014-12:00:00 13.2326 09.26.2014-13:00:00 13.2275 09.26.2014-14:00:00 13.2275 09.26.2014-15:00:00 13.2275 09.26.2014-16:00:00 13.2376 09.26.2014-17:00:00 13.2526 09.26.2014-18:00:00 13.2978 09.26.2014-19:00:00 13.3079 09.26.2014-20:00:00 13.3079 09.26.2014-21:00:00 13.3079 09.26.2014-22:00:00 13.3079 09.26.2014-23:00:00 13.3129 09.27.2014-00:00:00 13.3079 09.27.2014-01:00:00 13.3230 09.27.2014-02:00:00 13.3230 09.27.2014-03:00:00 13.3230 09.27.2014-04:00:00 13.3280 09.27.2014-05:00:00 13.3330 09.27.2014-06:00:00 13.3280 09.27.2014-07:00:00 13.3380 09.27.2014-08:00:00 13.3380 09.27.2014-09:00:00 13.3380 09.27.2014-10:00:00 13.3230 09.27.2014-11:00:00 13.3179 09.27.2014-12:00:00 13.3129 09.27.2014-13:00:00 13.2978 09.27.2014-14:00:00 13.2828 09.27.2014-15:00:00 13.2778 09.27.2014-16:00:00 13.2727 09.27.2014-17:00:00 13.2727 09.27.2014-18:00:00 13.2778 09.27.2014-19:00:00 13.2878 09.27.2014-20:00:00 13.2878 09.27.2014-21:00:00 13.2878 09.27.2014-22:00:00 13.2928 09.27.2014-23:00:00 13.2928 09.28.2014-00:00:00 13.2928 09.28.2014-01:00:00 13.2928 09.28.2014-02:00:00 13.2878 09.28.2014-03:00:00 13.2878 09.28.2014-04:00:00 13.2878 09.28.2014-05:00:00 13.2928 09.28.2014-06:00:00 13.2978 09.28.2014-07:00:00 13.2878 09.28.2014-08:00:00 13.2677 09.28.2014-09:00:00 13.2577 09.28.2014-10:00:00 13.2426 09.28.2014-11:00:00 13.2326 09.28.2014-12:00:00 13.2275 09.28.2014-13:00:00 13.2175 09.28.2014-14:00:00 13.2024 09.28.2014-15:00:00 13.1924 09.28.2014-16:00:00 13.1823 09.28.2014-17:00:00 13.1723 09.28.2014-18:00:00 13.1673 09.28.2014-19:00:00 13.1673 09.28.2014-20:00:00 13.1623 09.28.2014-21:00:00 13.1623 09.28.2014-22:00:00 13.1623 09.28.2014-23:00:00 13.1572 09.29.2014-00:00:00 13.1572 09.29.2014-01:00:00 13.1623 09.29.2014-02:00:00 13.1623 09.29.2014-03:00:00 13.1623 09.29.2014-04:00:00 13.1572 09.29.2014-05:00:00 13.1572 09.29.2014-06:00:00 13.1572 09.29.2014-07:00:00 13.1472 09.29.2014-08:00:00 13.1371 09.29.2014-09:00:00 13.1271 09.29.2014-10:00:00 13.1221 09.29.2014-11:00:00 13.1070 09.29.2014-12:00:00 13.1070 09.29.2014-13:00:00 13.1070 09.29.2014-14:00:00 13.0970 09.29.2014-15:00:00 13.0970 09.29.2014-16:00:00 13.0970 09.29.2014-17:00:00 13.2075 09.29.2014-18:00:00 13.2326 09.29.2014-19:00:00 13.2677 09.29.2014-20:00:00 13.2978 09.29.2014-21:00:00 13.3682 09.29.2014-22:00:00 13.5640 09.29.2014-23:00:00 13.6293 09.30.2014-00:00:00 13.6695 09.30.2014-01:00:00 13.6895 09.30.2014-02:00:00 13.6946 09.30.2014-03:00:00 13.7046 09.30.2014-04:00:00 13.7147 09.30.2014-05:00:00 13.7398 09.30.2014-06:00:00 13.7548 09.30.2014-07:00:00 13.8201 09.30.2014-08:00:00 13.8653 09.30.2014-09:00:00 13.8854 09.30.2014-10:00:00 13.9005 09.30.2014-11:00:00 13.9005 09.30.2014-12:00:00 13.9005 09.30.2014-13:00:00 13.9105 09.30.2014-14:00:00 13.9306 09.30.2014-15:00:00 14.0210 09.30.2014-16:00:00 14.1666 09.30.2014-17:00:00 14.2369 09.30.2014-18:00:00 14.2922 09.30.2014-19:00:00 14.3323 09.30.2014-20:00:00 14.3675 09.30.2014-21:00:00 14.3976 09.30.2014-22:00:00 14.4127 09.30.2014-23:00:00 14.4328 10.01.2014-00:00:00 14.4579 10.01.2014-01:00:00 14.4679 10.01.2014-02:00:00 14.4930 10.01.2014-03:00:00 14.4981 10.01.2014-04:00:00 14.5182 10.01.2014-05:00:00 14.5433 10.01.2014-06:00:00 14.5533 10.01.2014-07:00:00 14.5634 10.01.2014-08:00:00 14.5834 10.01.2014-09:00:00 14.5935 10.01.2014-10:00:00 14.5985 10.01.2014-11:00:00 14.6085 10.01.2014-12:00:00 14.6286 10.01.2014-13:00:00 14.6387 10.01.2014-14:00:00 14.6387 10.01.2014-15:00:00 14.6437 10.01.2014-16:00:00 14.6487 10.01.2014-17:00:00 14.6588 10.01.2014-18:00:00 14.6588 10.01.2014-19:00:00 14.6638 10.01.2014-20:00:00 14.6688 10.01.2014-21:00:00 14.6688 10.01.2014-22:00:00 14.6688 10.01.2014-23:00:00 14.6738 10.02.2014-00:00:00 14.6537 10.02.2014-01:00:00 14.6537 10.02.2014-02:00:00 14.6387 10.02.2014-03:00:00 14.6387 10.02.2014-04:00:00 14.6387 10.02.2014-05:00:00 14.6286 10.02.2014-06:00:00 14.6286 10.02.2014-07:00:00 14.6387 10.02.2014-08:00:00 14.6387 10.02.2014-09:00:00 14.6337 10.02.2014-10:00:00 14.6136 10.02.2014-11:00:00 14.6035 10.02.2014-12:00:00 14.5935 10.02.2014-13:00:00 14.5885 10.02.2014-14:00:00 14.5834 10.02.2014-15:00:00 14.5834 10.02.2014-16:00:00 14.5734 10.02.2014-17:00:00 14.5684 10.02.2014-18:00:00 14.5734 10.02.2014-19:00:00 14.5734 10.02.2014-20:00:00 14.5734 10.02.2014-21:00:00 14.5684 10.02.2014-22:00:00 14.5583 10.02.2014-23:00:00 14.5533 10.03.2014-00:00:00 14.5533 10.03.2014-01:00:00 14.5483 10.03.2014-02:00:00 14.5433 10.03.2014-03:00:00 14.5332 10.03.2014-04:00:00 14.5282 10.03.2014-05:00:00 14.5232 10.03.2014-06:00:00 14.5182 10.03.2014-07:00:00 14.5131 10.03.2014-08:00:00 14.5081 10.03.2014-09:00:00 14.5081 10.03.2014-10:00:00 14.4930 10.03.2014-11:00:00 14.4679 10.03.2014-12:00:00 14.4478 10.03.2014-13:00:00 14.4428 10.03.2014-14:00:00 14.4278 10.03.2014-15:00:00 14.4127 10.03.2014-16:00:00 14.4027 10.03.2014-17:00:00 14.3926 10.03.2014-18:00:00 14.3926 10.03.2014-19:00:00 14.3976 10.03.2014-20:00:00 14.3876 10.03.2014-21:00:00 14.3876 10.03.2014-22:00:00 14.3826 10.03.2014-23:00:00 14.3876 10.04.2014-00:00:00 14.3775 10.04.2014-01:00:00 14.3725 10.04.2014-02:00:00 14.3675 10.04.2014-03:00:00 14.3625 10.04.2014-04:00:00 14.3474 10.04.2014-05:00:00 14.3323 10.04.2014-06:00:00 14.3323 10.04.2014-07:00:00 14.3223 10.04.2014-08:00:00 14.3173 10.04.2014-09:00:00 14.3022 10.04.2014-10:00:00 14.3022 10.04.2014-11:00:00 14.2771 10.04.2014-12:00:00 14.2570 10.04.2014-13:00:00 14.2520 10.04.2014-14:00:00 14.2520 10.04.2014-15:00:00 14.2369 10.04.2014-16:00:00 14.2319 10.04.2014-17:00:00 14.2319 10.04.2014-18:00:00 14.2269 10.04.2014-19:00:00 14.2168 10.04.2014-20:00:00 14.2168 10.04.2014-21:00:00 14.2118 10.04.2014-22:00:00 14.2118 10.04.2014-23:00:00 14.2118 10.05.2014-00:00:00 14.2068 10.05.2014-01:00:00 14.2068 10.05.2014-02:00:00 14.2068 10.05.2014-03:00:00 14.2068 10.05.2014-04:00:00 14.2068 10.05.2014-05:00:00 14.2068 10.05.2014-06:00:00 14.2018 10.05.2014-07:00:00 14.1867 10.05.2014-08:00:00 14.1716 10.05.2014-09:00:00 14.1616 10.05.2014-10:00:00 14.1516 10.05.2014-11:00:00 14.1415 10.05.2014-12:00:00 14.1214 10.05.2014-13:00:00 14.0963 10.05.2014-14:00:00 14.0863 10.05.2014-15:00:00 14.0762 10.05.2014-16:00:00 14.0511 10.05.2014-17:00:00 14.0461 10.05.2014-18:00:00 14.0461 10.05.2014-19:00:00 14.0411 10.05.2014-20:00:00 14.0411 10.05.2014-21:00:00 14.0361 10.05.2014-22:00:00 14.0361 10.05.2014-23:00:00 14.0310 10.06.2014-00:00:00 14.0361 10.06.2014-01:00:00 14.0361 10.06.2014-02:00:00 14.0310 10.06.2014-03:00:00 14.0310 10.06.2014-04:00:00 14.0411 10.06.2014-05:00:00 14.0310 10.06.2014-06:00:00 14.0210 10.06.2014-07:00:00 13.9959 10.06.2014-08:00:00 13.9708 10.06.2014-09:00:00 13.9557 10.06.2014-10:00:00 13.9457 10.06.2014-11:00:00 13.9457 10.06.2014-12:00:00 13.9457 10.06.2014-13:00:00 13.9406 10.06.2014-14:00:00 13.9256 10.06.2014-15:00:00 13.9055 10.06.2014-16:00:00 13.8954 10.06.2014-17:00:00 13.8904 10.06.2014-18:00:00 13.8854 10.06.2014-19:00:00 13.8854 10.06.2014-20:00:00 13.8854 10.06.2014-21:00:00 13.8854 10.06.2014-22:00:00 13.8854 10.06.2014-23:00:00 13.8904 10.07.2014-00:00:00 13.8804 10.07.2014-01:00:00 13.8754 10.07.2014-02:00:00 13.8804 10.07.2014-03:00:00 13.8804 10.07.2014-04:00:00 13.8754 10.07.2014-05:00:00 13.8754 10.07.2014-06:00:00 13.8754 10.07.2014-07:00:00 13.8754 10.07.2014-08:00:00 13.8603 10.07.2014-09:00:00 13.8553 10.07.2014-10:00:00 13.8352 10.07.2014-11:00:00 13.8201 10.07.2014-12:00:00 13.8000 10.07.2014-13:00:00 13.7799 10.07.2014-14:00:00 13.7749 10.07.2014-15:00:00 13.7649 10.07.2014-16:00:00 13.7649 10.07.2014-17:00:00 13.7599 10.07.2014-18:00:00 13.7649 10.07.2014-19:00:00 13.7649 10.07.2014-20:00:00 13.7649 10.07.2014-21:00:00 13.7599 10.07.2014-22:00:00 13.7599 10.07.2014-23:00:00 13.7599 10.08.2014-00:00:00 13.7599 10.08.2014-01:00:00 13.7599 10.08.2014-02:00:00 13.7649 10.08.2014-03:00:00 13.7649 10.08.2014-04:00:00 13.7649 10.08.2014-05:00:00 13.7599 10.08.2014-06:00:00 13.7548 10.08.2014-07:00:00 13.7548 10.08.2014-08:00:00 13.7548 10.08.2014-09:00:00 13.7448 10.08.2014-10:00:00 13.7448 10.08.2014-11:00:00 13.7448 10.08.2014-12:00:00 13.7347 10.08.2014-13:00:00 13.7197 10.08.2014-14:00:00 13.6996 10.08.2014-15:00:00 13.6895 10.08.2014-16:00:00 13.6845 10.08.2014-17:00:00 13.6845 10.08.2014-18:00:00 13.6895 10.08.2014-19:00:00 13.6845 10.08.2014-20:00:00 13.6845 10.08.2014-21:00:00 13.6745 10.08.2014-22:00:00 13.6745 10.08.2014-23:00:00 13.6795 10.09.2014-00:00:00 13.6795 10.09.2014-01:00:00 13.6795 10.09.2014-02:00:00 13.6795 10.09.2014-03:00:00 13.6795 10.09.2014-04:00:00 13.6845 10.09.2014-05:00:00 13.6795 10.09.2014-06:00:00 13.6745 10.09.2014-07:00:00 13.6695 10.09.2014-08:00:00 13.6644 10.09.2014-09:00:00 13.6544 10.09.2014-10:00:00 13.6494 10.09.2014-11:00:00 13.6343 10.09.2014-12:00:00 13.6243 10.09.2014-13:00:00 13.6192 10.09.2014-14:00:00 13.6092 10.09.2014-15:00:00 13.6042 10.09.2014-16:00:00 13.6042 10.09.2014-17:00:00 13.6042 10.09.2014-18:00:00 13.6042 10.09.2014-19:00:00 13.6042 10.09.2014-20:00:00 13.6042 10.09.2014-21:00:00 13.6042 10.09.2014-22:00:00 13.6042 10.09.2014-23:00:00 13.5992 10.10.2014-00:00:00 13.5992 10.10.2014-01:00:00 13.5992 10.10.2014-02:00:00 13.5992 10.10.2014-03:00:00 13.5992 10.10.2014-04:00:00 13.6042 10.10.2014-05:00:00 13.5992 10.10.2014-06:00:00 13.5992 10.10.2014-07:00:00 13.5992 10.10.2014-08:00:00 13.5941 10.10.2014-09:00:00 13.5891 10.10.2014-10:00:00 13.5841 10.10.2014-11:00:00 13.5690 10.10.2014-12:00:00 13.5640 10.10.2014-13:00:00 13.5640 10.10.2014-14:00:00 13.5540 10.10.2014-15:00:00 13.5540 10.10.2014-16:00:00 13.5439 10.10.2014-17:00:00 13.5489 10.10.2014-18:00:00 13.5439 10.10.2014-19:00:00 13.5439 10.10.2014-20:00:00 13.5439 10.10.2014-21:00:00 13.5439 10.10.2014-22:00:00 13.5439 10.10.2014-23:00:00 13.5439 10.11.2014-00:00:00 13.5439 10.11.2014-01:00:00 13.6343 10.11.2014-02:00:00 13.7197 10.11.2014-03:00:00 13.7950 10.11.2014-04:00:00 13.8302 10.11.2014-05:00:00 13.8452 10.11.2014-06:00:00 13.8502 10.11.2014-07:00:00 13.8553 10.11.2014-08:00:00 13.8603 10.11.2014-09:00:00 13.8653 10.11.2014-10:00:00 13.8703 10.11.2014-11:00:00 13.8703 10.11.2014-12:00:00 13.8904 10.11.2014-13:00:00 13.9457 10.11.2014-14:00:00 13.9457 10.11.2014-15:00:00 13.9557 10.11.2014-16:00:00 13.9658 10.11.2014-17:00:00 13.9758 10.11.2014-18:00:00 13.9808 10.11.2014-19:00:00 14.0160 10.11.2014-20:00:00 14.0260 10.11.2014-21:00:00 14.0411 10.11.2014-22:00:00 14.0411 10.11.2014-23:00:00 14.0461 10.12.2014-00:00:00 14.0561 10.12.2014-01:00:00 14.0612 10.12.2014-02:00:00 14.0662 10.12.2014-03:00:00 14.0712 10.12.2014-04:00:00 14.0813 10.12.2014-05:00:00 14.1064 10.12.2014-06:00:00 14.1315 10.12.2014-07:00:00 14.1415 10.12.2014-08:00:00 14.1516 10.12.2014-09:00:00 14.1767 10.12.2014-10:00:00 14.1917 10.12.2014-11:00:00 14.1867 10.12.2014-12:00:00 14.1968 10.12.2014-13:00:00 14.1968 10.12.2014-14:00:00 14.2018 10.12.2014-15:00:00 14.2118 10.12.2014-16:00:00 14.2269 10.12.2014-17:00:00 14.2319 10.12.2014-18:00:00 14.2319 10.12.2014-19:00:00 14.2319 10.12.2014-20:00:00 14.2319 10.12.2014-21:00:00 14.2319 10.12.2014-22:00:00 14.2369 10.12.2014-23:00:00 14.2319 10.13.2014-00:00:00 14.2269 10.13.2014-01:00:00 14.2269 10.13.2014-02:00:00 14.2269 10.13.2014-03:00:00 14.2269 10.13.2014-04:00:00 14.2319 10.13.2014-05:00:00 14.2319 10.13.2014-06:00:00 14.2319 10.13.2014-07:00:00 14.2319 10.13.2014-08:00:00 14.2269 10.13.2014-09:00:00 14.2269 10.13.2014-10:00:00 14.2118 10.13.2014-11:00:00 14.2068 10.13.2014-12:00:00 14.1968 10.13.2014-13:00:00 14.1968 10.13.2014-14:00:00 14.1968 10.13.2014-15:00:00 14.1867 10.13.2014-16:00:00 14.1616 10.13.2014-17:00:00 14.1516 10.13.2014-18:00:00 14.1415 10.13.2014-19:00:00 14.1415 10.13.2014-20:00:00 14.1465 10.13.2014-21:00:00 14.1616 10.13.2014-22:00:00 14.2470 10.13.2014-23:00:00 14.3725 10.14.2014-00:00:00 14.4579 10.14.2014-01:00:00 14.5433 10.14.2014-02:00:00 14.6537 10.14.2014-03:00:00 14.8144 10.14.2014-04:00:00 14.8546 10.14.2014-05:00:00 14.8948 10.14.2014-06:00:00 14.8998 10.14.2014-07:00:00 14.8998 10.14.2014-08:00:00 14.9099 10.14.2014-09:00:00 14.9400 10.14.2014-10:00:00 14.9500 10.14.2014-11:00:00 14.9551 10.14.2014-12:00:00 14.9601 10.14.2014-13:00:00 14.9701 10.14.2014-14:00:00 14.9952 10.14.2014-15:00:00 15.0203 10.14.2014-16:00:00 15.0304 10.14.2014-17:00:00 15.0655 10.14.2014-18:00:00 15.0957 10.14.2014-19:00:00 15.1107 10.14.2014-20:00:00 15.1308 10.14.2014-21:00:00 15.1409 10.14.2014-22:00:00 15.1409 10.14.2014-23:00:00 15.1459 10.15.2014-00:00:00 15.1660 10.15.2014-01:00:00 15.1760 10.15.2014-02:00:00 15.1710 10.15.2014-03:00:00 15.1810 10.15.2014-04:00:00 15.2061 10.15.2014-05:00:00 15.2162 10.15.2014-06:00:00 15.2212 10.15.2014-07:00:00 15.2363 10.15.2014-08:00:00 15.2413 10.15.2014-09:00:00 15.2363 10.15.2014-10:00:00 15.2313 10.15.2014-11:00:00 15.2363 10.15.2014-12:00:00 15.2363 10.15.2014-13:00:00 15.2313 10.15.2014-14:00:00 15.2212 10.15.2014-15:00:00 15.2162 10.15.2014-16:00:00 15.2112 10.15.2014-17:00:00 15.2162 10.15.2014-18:00:00 15.2413 10.15.2014-19:00:00 15.2815 10.15.2014-20:00:00 15.3216 10.15.2014-21:00:00 15.3267 10.15.2014-22:00:00 15.3367 10.15.2014-23:00:00 15.3518 10.16.2014-00:00:00 15.3568 10.16.2014-01:00:00 15.3618 10.16.2014-02:00:00 15.3618 10.16.2014-03:00:00 15.3719 10.16.2014-04:00:00 15.3769 10.16.2014-05:00:00 15.3819 10.16.2014-06:00:00 15.3819 10.16.2014-07:00:00 15.3869 10.16.2014-08:00:00 15.3869 10.16.2014-09:00:00 15.3920 10.16.2014-10:00:00 15.3920 10.16.2014-11:00:00 15.3920 10.16.2014-12:00:00 15.3668 10.16.2014-13:00:00 15.3618 10.16.2014-14:00:00 15.3618 10.16.2014-15:00:00 15.3568 10.16.2014-16:00:00 15.3518 10.16.2014-17:00:00 15.3417 10.16.2014-18:00:00 15.3417 10.16.2014-19:00:00 15.3417 10.16.2014-20:00:00 15.3417 10.16.2014-21:00:00 15.3417 10.16.2014-22:00:00 15.3317 10.16.2014-23:00:00 15.3317 10.17.2014-00:00:00 15.3267 10.17.2014-01:00:00 15.3216 10.17.2014-02:00:00 15.3317 10.17.2014-03:00:00 15.3417 10.17.2014-04:00:00 15.3367 10.17.2014-05:00:00 15.3367 10.17.2014-06:00:00 15.3417 10.17.2014-07:00:00 15.3417 10.17.2014-08:00:00 15.3417 10.17.2014-09:00:00 15.3468 10.17.2014-10:00:00 15.3417 10.17.2014-11:00:00 15.3367 10.17.2014-12:00:00 15.3417 10.17.2014-13:00:00 15.3417 10.17.2014-14:00:00 15.3417 10.17.2014-15:00:00 15.3518 10.17.2014-16:00:00 15.3869 10.17.2014-17:00:00 15.5828 10.17.2014-18:00:00 15.9243 10.17.2014-19:00:00 16.2909 10.17.2014-20:00:00 16.4415 10.17.2014-21:00:00 16.4516 10.17.2014-22:00:00 16.5319 10.17.2014-23:00:00 16.5872 10.18.2014-00:00:00 16.6022 10.18.2014-01:00:00 16.6273 10.18.2014-02:00:00 16.6474 10.18.2014-03:00:00 16.6775 10.18.2014-04:00:00 16.6876 10.18.2014-05:00:00 16.6976 10.18.2014-06:00:00 16.7177 10.18.2014-07:00:00 16.7428 10.18.2014-08:00:00 16.7579 10.18.2014-09:00:00 16.7730 10.18.2014-10:00:00 16.7830 10.18.2014-11:00:00 16.7830 10.18.2014-12:00:00 16.7931 10.18.2014-13:00:00 16.7931 10.18.2014-14:00:00 16.8031 10.18.2014-15:00:00 16.8081 10.18.2014-16:00:00 16.8182 10.18.2014-17:00:00 16.8182 10.18.2014-18:00:00 16.8182 10.18.2014-19:00:00 16.8382 10.18.2014-20:00:00 16.8483 10.18.2014-21:00:00 16.8533 10.18.2014-22:00:00 16.8583 10.18.2014-23:00:00 16.8533 10.19.2014-00:00:00 16.8634 10.19.2014-01:00:00 16.8634 10.19.2014-02:00:00 16.8634 10.19.2014-03:00:00 16.8634 10.19.2014-04:00:00 16.8583 10.19.2014-05:00:00 16.8583 10.19.2014-06:00:00 16.8533 10.19.2014-07:00:00 16.8533 10.19.2014-08:00:00 16.8382 10.19.2014-09:00:00 16.8332 10.19.2014-10:00:00 16.8282 10.19.2014-11:00:00 16.8182 10.19.2014-12:00:00 16.8081 10.19.2014-13:00:00 16.8031 10.19.2014-14:00:00 16.8031 10.19.2014-15:00:00 16.8031 10.19.2014-16:00:00 16.7880 10.19.2014-17:00:00 16.7780 10.19.2014-18:00:00 16.7679 10.19.2014-19:00:00 16.7730 10.19.2014-20:00:00 16.7679 10.19.2014-21:00:00 16.7629 10.19.2014-22:00:00 16.7629 10.19.2014-23:00:00 16.7479 10.20.2014-00:00:00 16.7479 10.20.2014-01:00:00 16.7479 10.20.2014-02:00:00 16.7428 10.20.2014-03:00:00 16.7378 10.20.2014-04:00:00 16.7328 10.20.2014-05:00:00 16.7278 10.20.2014-06:00:00 16.7328 10.20.2014-07:00:00 16.7378 10.20.2014-08:00:00 16.7428 10.20.2014-09:00:00 16.7830 10.20.2014-10:00:00 16.9086 10.20.2014-11:00:00 16.9789 10.20.2014-12:00:00 17.0040 10.20.2014-13:00:00 17.0341 10.20.2014-14:00:00 17.0492 10.20.2014-15:00:00 17.0391 10.20.2014-16:00:00 17.0391 10.20.2014-17:00:00 17.0341 10.20.2014-18:00:00 17.0341 10.20.2014-19:00:00 17.0341 10.20.2014-20:00:00 17.0190 10.20.2014-21:00:00 17.0190 10.20.2014-22:00:00 17.0140 10.20.2014-23:00:00 16.9989 10.21.2014-00:00:00 16.9989 10.21.2014-01:00:00 16.9939 10.21.2014-02:00:00 17.0291 10.21.2014-03:00:00 17.0592 10.21.2014-04:00:00 17.0592 10.21.2014-05:00:00 17.0743 10.21.2014-06:00:00 17.1044 10.21.2014-07:00:00 17.1345 10.21.2014-08:00:00 17.1446 10.21.2014-09:00:00 17.1446 10.21.2014-10:00:00 17.1446 10.21.2014-11:00:00 17.1446 10.21.2014-12:00:00 17.1446 10.21.2014-13:00:00 17.1496 10.21.2014-14:00:00 17.1496 10.21.2014-15:00:00 17.1496 10.21.2014-16:00:00 17.1546 10.21.2014-17:00:00 17.1546 10.21.2014-18:00:00 17.1546 10.21.2014-19:00:00 17.1546 10.21.2014-20:00:00 17.1546 10.21.2014-21:00:00 17.1596 10.21.2014-22:00:00 17.1747 10.21.2014-23:00:00 17.1848 10.22.2014-00:00:00 17.2048 10.22.2014-01:00:00 17.2099 10.22.2014-02:00:00 17.2249 10.22.2014-03:00:00 17.2450 10.22.2014-04:00:00 17.2551 10.22.2014-05:00:00 17.2701 10.22.2014-06:00:00 17.3555 10.22.2014-07:00:00 17.4509 10.22.2014-08:00:00 17.5513 10.22.2014-09:00:00 17.6518 10.22.2014-10:00:00 17.7020 10.22.2014-11:00:00 17.7522 10.22.2014-12:00:00 17.7824 10.22.2014-13:00:00 17.8275 10.22.2014-14:00:00 17.8828 10.22.2014-15:00:00 18.0435 10.22.2014-16:00:00 18.2695 10.22.2014-17:00:00 18.5557 10.22.2014-18:00:00 18.9273 10.22.2014-19:00:00 19.2487 10.22.2014-20:00:00 19.4797 10.22.2014-21:00:00 19.7057 10.22.2014-22:00:00 19.8714 10.22.2014-23:00:00 20.0824 10.23.2014-00:00:00 20.2079 10.23.2014-01:00:00 20.2732 10.23.2014-02:00:00 20.3435 10.23.2014-03:00:00 20.4138 10.23.2014-04:00:00 20.4439 10.23.2014-05:00:00 20.4741 10.23.2014-06:00:00 20.4891 10.23.2014-07:00:00 20.5092 10.23.2014-08:00:00 20.5393 10.23.2014-09:00:00 20.5494 10.23.2014-10:00:00 20.5795 10.23.2014-11:00:00 20.6046 10.23.2014-12:00:00 20.6147 10.23.2014-13:00:00 20.6147 10.23.2014-14:00:00 20.6297 10.23.2014-15:00:00 20.6297 10.23.2014-16:00:00 20.6649 10.23.2014-17:00:00 20.7252 10.23.2014-18:00:00 20.7653 10.23.2014-19:00:00 20.7854 10.23.2014-20:00:00 20.7955 10.23.2014-21:00:00 20.8055 10.23.2014-22:00:00 20.8055 10.23.2014-23:00:00 20.8206 10.24.2014-00:00:00 20.8306 10.24.2014-01:00:00 20.8407 10.24.2014-02:00:00 20.8507 10.24.2014-03:00:00 20.8457 10.24.2014-04:00:00 20.8457 10.24.2014-05:00:00 20.8507 10.24.2014-06:00:00 20.8507 10.24.2014-07:00:00 20.8507 10.24.2014-08:00:00 20.8407 10.24.2014-09:00:00 20.8356 10.24.2014-10:00:00 20.8306 10.24.2014-11:00:00 20.8206 10.24.2014-12:00:00 20.8155 10.24.2014-13:00:00 20.8206 10.24.2014-14:00:00 20.8155 10.24.2014-15:00:00 20.8155 10.24.2014-16:00:00 20.8155 10.24.2014-17:00:00 20.8105 10.24.2014-18:00:00 20.8105 10.24.2014-19:00:00 20.8055 10.24.2014-20:00:00 20.8055 10.24.2014-21:00:00 20.8105 10.24.2014-22:00:00 20.8407 10.24.2014-23:00:00 20.8607 10.25.2014-00:00:00 20.8708 10.25.2014-01:00:00 20.8808 10.25.2014-02:00:00 20.9059 10.25.2014-03:00:00 20.9160 10.25.2014-04:00:00 20.9310 10.25.2014-05:00:00 20.9310 10.25.2014-06:00:00 20.9411 10.25.2014-07:00:00 20.9461 10.25.2014-08:00:00 20.9461 10.25.2014-09:00:00 20.9612 10.25.2014-10:00:00 20.9712 10.25.2014-11:00:00 20.9662 10.25.2014-12:00:00 20.9813 10.25.2014-13:00:00 20.9913 10.25.2014-14:00:00 21.0114 10.25.2014-15:00:00 21.0616 10.25.2014-16:00:00 21.0867 10.25.2014-17:00:00 21.1319 10.25.2014-18:00:00 21.2022 10.25.2014-19:00:00 21.2625 10.25.2014-20:00:00 21.4583 10.25.2014-21:00:00 21.7496 10.25.2014-22:00:00 21.9204 10.25.2014-23:00:00 22.0559 10.26.2014-00:00:00 22.1714 10.26.2014-01:00:00 22.2920 10.26.2014-02:00:00 22.3573 10.26.2014-03:00:00 22.4175 10.26.2014-04:00:00 22.4627 10.26.2014-05:00:00 22.5230 10.26.2014-06:00:00 22.5431 10.26.2014-07:00:00 22.5531 10.26.2014-08:00:00 22.6033 10.26.2014-09:00:00 22.6535 10.26.2014-10:00:00 22.7038 10.26.2014-11:00:00 22.7289 10.26.2014-12:00:00 22.7540 10.26.2014-13:00:00 22.7690 10.26.2014-14:00:00 22.7690 10.26.2014-15:00:00 22.7841 10.26.2014-16:00:00 22.7992 10.26.2014-17:00:00 22.8394 10.26.2014-18:00:00 22.9197 10.26.2014-19:00:00 22.9549 10.26.2014-20:00:00 22.9448 10.26.2014-21:00:00 22.9599 10.26.2014-22:00:00 22.9649 10.26.2014-23:00:00 22.9749 10.27.2014-00:00:00 22.9850 10.27.2014-01:00:00 22.9900 10.27.2014-02:00:00 22.9900 10.27.2014-03:00:00 23.0000 10.27.2014-04:00:00 23.0000 10.27.2014-05:00:00 23.0151 10.27.2014-06:00:00 23.0252 10.27.2014-07:00:00 23.0201 10.27.2014-08:00:00 23.0101 10.27.2014-09:00:00 23.0051 10.27.2014-10:00:00 23.0151 10.27.2014-11:00:00 23.0201 10.27.2014-12:00:00 23.0201 10.27.2014-13:00:00 23.0151 10.27.2014-14:00:00 23.0101 10.27.2014-15:00:00 23.0201 10.27.2014-16:00:00 23.0201 10.27.2014-17:00:00 23.0201 10.27.2014-18:00:00 23.0151 10.27.2014-19:00:00 23.0000 10.27.2014-20:00:00 22.9850 10.27.2014-21:00:00 22.9800 10.27.2014-22:00:00 22.9800 10.27.2014-23:00:00 23.0201 10.28.2014-00:00:00 23.0503 10.28.2014-01:00:00 23.0603 10.28.2014-02:00:00 23.0754 10.28.2014-03:00:00 23.1256 10.28.2014-04:00:00 23.1507 10.28.2014-05:00:00 23.1808 10.28.2014-06:00:00 23.2210 10.28.2014-07:00:00 23.2361 10.28.2014-08:00:00 23.2712 10.28.2014-09:00:00 23.2863 10.28.2014-10:00:00 23.3466 10.28.2014-11:00:00 23.3817 10.28.2014-12:00:00 23.4118 10.28.2014-13:00:00 23.4219 10.28.2014-14:00:00 23.4821 10.28.2014-15:00:00 23.4922 10.28.2014-16:00:00 23.5173 10.28.2014-17:00:00 23.5424 10.28.2014-18:00:00 23.5474 10.28.2014-19:00:00 23.5474 10.28.2014-20:00:00 23.5474 10.28.2014-21:00:00 23.5575 10.28.2014-22:00:00 23.5525 10.28.2014-23:00:00 23.5625 10.29.2014-00:00:00 23.5625 10.29.2014-01:00:00 23.5675 10.29.2014-02:00:00 23.5826 10.29.2014-03:00:00 23.5876 10.29.2014-04:00:00 23.5977 10.29.2014-05:00:00 23.6027 10.29.2014-06:00:00 23.6027 10.29.2014-07:00:00 23.5977 10.29.2014-08:00:00 23.5977 10.29.2014-09:00:00 23.5977 10.29.2014-10:00:00 23.6077 10.29.2014-11:00:00 23.6177 10.29.2014-12:00:00 23.6278 10.29.2014-13:00:00 23.6479 10.29.2014-14:00:00 23.6479 10.29.2014-15:00:00 23.6529 10.29.2014-16:00:00 23.6529 10.29.2014-17:00:00 23.6579 10.29.2014-18:00:00 23.6529 10.29.2014-19:00:00 23.6629 10.29.2014-20:00:00 23.6579 10.29.2014-21:00:00 23.6579 10.29.2014-22:00:00 23.6579 10.29.2014-23:00:00 23.6529 10.30.2014-00:00:00 23.6529 10.30.2014-01:00:00 23.6428 10.30.2014-02:00:00 23.6479 10.30.2014-03:00:00 23.6479 10.30.2014-04:00:00 23.6428 10.30.2014-05:00:00 23.6378 10.30.2014-06:00:00 23.6579 10.30.2014-07:00:00 23.7182 10.30.2014-08:00:00 23.8738 10.30.2014-09:00:00 23.9944 10.30.2014-10:00:00 24.0797 10.30.2014-11:00:00 24.2455 10.30.2014-12:00:00 24.4011 10.30.2014-13:00:00 24.5267 10.30.2014-14:00:00 24.6070 10.30.2014-15:00:00 24.6623 10.30.2014-16:00:00 24.7376 10.30.2014-17:00:00 24.7828 10.30.2014-18:00:00 24.7928 10.30.2014-19:00:00 24.8632 10.30.2014-20:00:00 24.9787 10.30.2014-21:00:00 25.0640 10.30.2014-22:00:00 25.1544 10.30.2014-23:00:00 25.2247 10.31.2014-00:00:00 25.2950 10.31.2014-01:00:00 25.3553 10.31.2014-02:00:00 25.4156 10.31.2014-03:00:00 25.4959 10.31.2014-04:00:00 25.5612 10.31.2014-05:00:00 25.5913 10.31.2014-06:00:00 25.6215 10.31.2014-07:00:00 25.6315 10.31.2014-08:00:00 25.6566 10.31.2014-09:00:00 25.6616 10.31.2014-10:00:00 25.6767 10.31.2014-11:00:00 25.7269 10.31.2014-12:00:00 25.7370 10.31.2014-13:00:00 25.7520 10.31.2014-14:00:00 25.7570 10.31.2014-15:00:00 25.7671 10.31.2014-16:00:00 25.7721 10.31.2014-17:00:00 25.7570 10.31.2014-18:00:00 25.7570 10.31.2014-19:00:00 25.7570 10.31.2014-20:00:00 25.7621 10.31.2014-21:00:00 25.7570 10.31.2014-22:00:00 25.7470 10.31.2014-23:00:00 25.7420 11.01.2014-00:00:00 25.7520 11.01.2014-01:00:00 25.7470 11.01.2014-02:00:00 25.7570 11.01.2014-03:00:00 25.7370 11.01.2014-04:00:00 25.7420 11.01.2014-05:00:00 25.7470 11.01.2014-06:00:00 25.7420 11.01.2014-07:00:00 25.7370 11.01.2014-08:00:00 25.7219 11.01.2014-09:00:00 25.7269 11.01.2014-10:00:00 25.7169 11.01.2014-11:00:00 25.7018 11.01.2014-12:00:00 25.6968 11.01.2014-13:00:00 25.6867 11.01.2014-14:00:00 25.6566 11.01.2014-15:00:00 25.6365 11.01.2014-16:00:00 25.6315 11.01.2014-17:00:00 25.6265 11.01.2014-18:00:00 25.6014 11.01.2014-19:00:00 25.5712 11.01.2014-20:00:00 25.5612 11.01.2014-21:00:00 25.5411 11.01.2014-22:00:00 25.5361 11.01.2014-23:00:00 25.5311 11.02.2014-00:00:00 25.5210 11.02.2014-01:00:00 25.5210 11.02.2014-02:00:00 25.4959 11.02.2014-03:00:00 25.4909 11.02.2014-04:00:00 25.5009 11.02.2014-05:00:00 25.5009 11.02.2014-06:00:00 25.4959 11.02.2014-07:00:00 25.4859 11.02.2014-08:00:00 25.4708 11.02.2014-09:00:00 25.4708 11.02.2014-10:00:00 25.4608 11.02.2014-11:00:00 25.4407 11.02.2014-12:00:00 25.4206 11.02.2014-13:00:00 25.4156 11.02.2014-14:00:00 25.4105 11.02.2014-15:00:00 25.3854 11.02.2014-16:00:00 25.3904 11.02.2014-17:00:00 25.3955 11.02.2014-18:00:00 25.4306 11.02.2014-19:00:00 25.5311 11.02.2014-20:00:00 25.6867 11.02.2014-21:00:00 25.8424 11.02.2014-22:00:00 25.9529 11.02.2014-23:00:00 26.0182 11.03.2014-00:00:00 26.0634 11.03.2014-01:00:00 26.0985 11.03.2014-02:00:00 26.1337 11.03.2014-03:00:00 26.1638 11.03.2014-04:00:00 26.1839 11.03.2014-05:00:00 26.1990 11.03.2014-06:00:00 26.2191 11.03.2014-07:00:00 26.2492 11.03.2014-08:00:00 26.2793 11.03.2014-09:00:00 26.3145 11.03.2014-10:00:00 26.3647 11.03.2014-11:00:00 26.4450 11.03.2014-12:00:00 26.4902 11.03.2014-13:00:00 26.5053 11.03.2014-14:00:00 26.5153 11.03.2014-15:00:00 26.5304 11.03.2014-16:00:00 26.5354 11.03.2014-17:00:00 26.5354 11.03.2014-18:00:00 26.5304 11.03.2014-19:00:00 26.5605 11.03.2014-20:00:00 26.5706 11.03.2014-21:00:00 26.5907 11.03.2014-22:00:00 26.6007 11.03.2014-23:00:00 26.5907 11.04.2014-00:00:00 26.6108 11.04.2014-01:00:00 26.6258 11.04.2014-02:00:00 26.6811 11.04.2014-03:00:00 26.8066 11.04.2014-04:00:00 27.0627 11.04.2014-05:00:00 27.2536 11.04.2014-06:00:00 27.5046 11.04.2014-07:00:00 27.6352 11.04.2014-08:00:00 27.6854 11.04.2014-09:00:00 27.7055 11.04.2014-10:00:00 27.7156 11.04.2014-11:00:00 27.7357 11.04.2014-12:00:00 27.7357 11.04.2014-13:00:00 27.7608 11.04.2014-14:00:00 27.7808 11.04.2014-15:00:00 27.8060 11.04.2014-16:00:00 27.8210 11.04.2014-17:00:00 27.8361 11.04.2014-18:00:00 27.8461 11.04.2014-19:00:00 27.8512 11.04.2014-20:00:00 27.8461 11.04.2014-21:00:00 27.8461 11.04.2014-22:00:00 27.8361 11.04.2014-23:00:00 27.8311 11.05.2014-00:00:00 27.8411 11.05.2014-01:00:00 27.8461 11.05.2014-02:00:00 27.8562 11.05.2014-03:00:00 27.8562 11.05.2014-04:00:00 27.8512 11.05.2014-05:00:00 27.8562 11.05.2014-06:00:00 27.8512 11.05.2014-07:00:00 27.8461 11.05.2014-08:00:00 27.8060 11.05.2014-09:00:00 27.7959 11.05.2014-10:00:00 27.8009 11.05.2014-11:00:00 27.7909 11.05.2014-12:00:00 27.7708 11.05.2014-13:00:00 27.7658 11.05.2014-14:00:00 27.7507 11.05.2014-15:00:00 27.7306 11.05.2014-16:00:00 27.6854 11.05.2014-17:00:00 27.6704 11.05.2014-18:00:00 27.6653 11.05.2014-19:00:00 27.6453 11.05.2014-20:00:00 27.6302 11.05.2014-21:00:00 27.6101 11.05.2014-22:00:00 27.6151 11.05.2014-23:00:00 27.6151 11.06.2014-00:00:00 27.6001 11.06.2014-01:00:00 27.5800 11.06.2014-02:00:00 27.5649 11.06.2014-03:00:00 27.5498 11.06.2014-04:00:00 27.5247 11.06.2014-05:00:00 27.5147 11.06.2014-06:00:00 27.5298 11.06.2014-07:00:00 27.5398 11.06.2014-08:00:00 27.5298 11.06.2014-09:00:00 27.5247 11.06.2014-10:00:00 27.4795 11.06.2014-11:00:00 27.4645 11.06.2014-12:00:00 27.4645 11.06.2014-13:00:00 27.4645 11.06.2014-14:00:00 27.4594 11.06.2014-15:00:00 27.4695 11.06.2014-16:00:00 27.6101 11.06.2014-17:00:00 27.6553 11.06.2014-18:00:00 27.6603 11.06.2014-19:00:00 27.6503 11.06.2014-20:00:00 27.6252 11.06.2014-21:00:00 27.6201 11.06.2014-22:00:00 27.6252 11.06.2014-23:00:00 27.6151 11.07.2014-00:00:00 27.6151 11.07.2014-01:00:00 27.6001 11.07.2014-02:00:00 27.5950 11.07.2014-03:00:00 27.5649 11.07.2014-04:00:00 27.5599 11.07.2014-05:00:00 27.5398 11.07.2014-06:00:00 27.5197 11.07.2014-07:00:00 27.5147 11.07.2014-08:00:00 27.5097 11.07.2014-09:00:00 27.4946 11.07.2014-10:00:00 27.4846 11.07.2014-11:00:00 27.4645 11.07.2014-12:00:00 27.4645 11.07.2014-13:00:00 27.4544 11.07.2014-14:00:00 27.4343 11.07.2014-15:00:00 27.4143 11.07.2014-16:00:00 27.4042 11.07.2014-17:00:00 27.3891 11.07.2014-18:00:00 27.3640 11.07.2014-19:00:00 27.3439 11.07.2014-20:00:00 27.3239 11.07.2014-21:00:00 27.3138 11.07.2014-22:00:00 27.2937 11.07.2014-23:00:00 27.2837 11.08.2014-00:00:00 27.2787 11.08.2014-01:00:00 27.2686 11.08.2014-02:00:00 27.2536 11.08.2014-03:00:00 27.2335 11.08.2014-04:00:00 27.2134 11.08.2014-05:00:00 27.1983 11.08.2014-06:00:00 27.1632 11.08.2014-07:00:00 27.1481 11.08.2014-08:00:00 27.1280 11.08.2014-09:00:00 27.1230 11.08.2014-10:00:00 27.1129 11.08.2014-11:00:00 27.1079 11.08.2014-12:00:00 27.0828 11.08.2014-13:00:00 27.0627 11.08.2014-14:00:00 27.0376 11.08.2014-15:00:00 27.0175 11.08.2014-16:00:00 26.9824 11.08.2014-17:00:00 26.9723 11.08.2014-18:00:00 26.9673 11.08.2014-19:00:00 26.9472 11.08.2014-20:00:00 26.9322 11.08.2014-21:00:00 26.9221 11.08.2014-22:00:00 26.9070 11.08.2014-23:00:00 26.8870 11.09.2014-00:00:00 26.8618 11.09.2014-01:00:00 26.8418 11.09.2014-02:00:00 26.8317 11.09.2014-03:00:00 26.8317 11.09.2014-04:00:00 26.8167 11.09.2014-05:00:00 26.7865 11.09.2014-06:00:00 26.7865 11.09.2014-07:00:00 26.8317 11.09.2014-08:00:00 27.0075 11.09.2014-09:00:00 27.0979 11.09.2014-10:00:00 27.1129 11.09.2014-11:00:00 27.1079 11.09.2014-12:00:00 27.1180 11.09.2014-13:00:00 27.1230 11.09.2014-14:00:00 27.1280 11.09.2014-15:00:00 27.1381 11.09.2014-16:00:00 27.1983 11.09.2014-17:00:00 27.3038 11.09.2014-18:00:00 27.3841 11.09.2014-19:00:00 27.4293 11.09.2014-20:00:00 27.4444 11.09.2014-21:00:00 27.4594 11.09.2014-22:00:00 27.4544 11.09.2014-23:00:00 27.4544 11.10.2014-00:00:00 27.4544 11.10.2014-01:00:00 27.4444 11.10.2014-02:00:00 27.4544 11.10.2014-03:00:00 27.4544 11.10.2014-04:00:00 27.4494 11.10.2014-05:00:00 27.4343 11.10.2014-06:00:00 27.4343 11.10.2014-07:00:00 27.4193 11.10.2014-08:00:00 27.4092 11.10.2014-09:00:00 27.4193 11.10.2014-10:00:00 27.4193 11.10.2014-11:00:00 27.4193 11.10.2014-12:00:00 27.4293 11.10.2014-13:00:00 27.4193 11.10.2014-14:00:00 27.4092 11.10.2014-15:00:00 27.3992 11.10.2014-16:00:00 27.3992 11.10.2014-17:00:00 27.3891 11.10.2014-18:00:00 27.3841 11.10.2014-19:00:00 27.3791 11.10.2014-20:00:00 27.3791 11.10.2014-21:00:00 27.3691 11.10.2014-22:00:00 27.3590 11.10.2014-23:00:00 27.3540 11.11.2014-00:00:00 27.3389 11.11.2014-01:00:00 27.3289 11.11.2014-02:00:00 27.3239 11.11.2014-03:00:00 27.3188 11.11.2014-04:00:00 27.3088 11.11.2014-05:00:00 27.2987 11.11.2014-06:00:00 27.2987 11.11.2014-07:00:00 27.2937 11.11.2014-08:00:00 27.2887 11.11.2014-09:00:00 27.2887 11.11.2014-10:00:00 27.2736 11.11.2014-11:00:00 27.2636 11.11.2014-12:00:00 27.2586 11.11.2014-13:00:00 27.2536 11.11.2014-14:00:00 27.2435 11.11.2014-15:00:00 27.2335 11.11.2014-16:00:00 27.2284 11.11.2014-17:00:00 27.2234 11.11.2014-18:00:00 27.2184 11.11.2014-19:00:00 27.2033 11.11.2014-20:00:00 27.2033 11.11.2014-21:00:00 27.1933 11.11.2014-22:00:00 27.1682 11.11.2014-23:00:00 27.1531 11.12.2014-00:00:00 27.1481 11.12.2014-01:00:00 27.1330 11.12.2014-02:00:00 27.1180 11.12.2014-03:00:00 27.1129 11.12.2014-04:00:00 27.1029 11.12.2014-05:00:00 27.0979 11.12.2014-06:00:00 27.0778 11.12.2014-07:00:00 27.0728 11.12.2014-08:00:00 27.0577 11.12.2014-09:00:00 27.0577 11.12.2014-10:00:00 27.0527 11.12.2014-11:00:00 27.0426 11.12.2014-12:00:00 27.0175 11.12.2014-13:00:00 27.0175 11.12.2014-14:00:00 26.9974 11.12.2014-15:00:00 26.9824 11.12.2014-16:00:00 26.9723 11.12.2014-17:00:00 26.9774 11.12.2014-18:00:00 26.9573 11.12.2014-19:00:00 26.9573 11.12.2014-20:00:00 26.9472 11.12.2014-21:00:00 26.9422 11.12.2014-22:00:00 26.9372 11.12.2014-23:00:00 26.9271 11.13.2014-00:00:00 26.9271 11.13.2014-01:00:00 26.9171 11.13.2014-02:00:00 26.8970 11.13.2014-03:00:00 26.8870 11.13.2014-04:00:00 26.8719 11.13.2014-05:00:00 26.8719 11.13.2014-06:00:00 26.8618 11.13.2014-07:00:00 26.8518 11.13.2014-08:00:00 26.8267 11.13.2014-09:00:00 26.7966 11.13.2014-10:00:00 26.8016 11.13.2014-11:00:00 26.7865 11.13.2014-12:00:00 26.7715 11.13.2014-13:00:00 26.7514 11.13.2014-14:00:00 26.7313 11.13.2014-15:00:00 26.7162 11.13.2014-16:00:00 26.6961 11.13.2014-17:00:00 26.6710 11.13.2014-18:00:00 26.6560 11.13.2014-19:00:00 26.6560 11.13.2014-20:00:00 26.6509 11.13.2014-21:00:00 26.6459 11.13.2014-22:00:00 26.6208 11.13.2014-23:00:00 26.6108 11.14.2014-00:00:00 26.5856 11.14.2014-01:00:00 26.5756 11.14.2014-02:00:00 26.5706 11.14.2014-03:00:00 26.5354 11.14.2014-04:00:00 26.5254 11.14.2014-05:00:00 26.5204 11.14.2014-06:00:00 26.5053 11.14.2014-07:00:00 26.4802 11.14.2014-08:00:00 26.4752 11.14.2014-09:00:00 26.4601 11.14.2014-10:00:00 26.4249 11.14.2014-11:00:00 26.4149 11.14.2014-12:00:00 26.4049 11.14.2014-13:00:00 26.3998 11.14.2014-14:00:00 26.3798 11.14.2014-15:00:00 26.3496 11.14.2014-16:00:00 26.3195 11.14.2014-17:00:00 26.2994 11.14.2014-18:00:00 26.2843 11.14.2014-19:00:00 26.2693 11.14.2014-20:00:00 26.2391 11.14.2014-21:00:00 26.2040 11.14.2014-22:00:00 26.1839 11.14.2014-23:00:00 26.1638 11.15.2014-00:00:00 26.1538 11.15.2014-01:00:00 26.1437 11.15.2014-02:00:00 26.1337 11.15.2014-03:00:00 26.0935 11.15.2014-04:00:00 26.0885 11.15.2014-05:00:00 26.0634 11.15.2014-06:00:00 26.0483 11.15.2014-07:00:00 26.0182 11.15.2014-08:00:00 26.0182 11.15.2014-09:00:00 26.0031 11.15.2014-10:00:00 25.9880 11.15.2014-11:00:00 25.9780 11.15.2014-12:00:00 25.9730 11.15.2014-13:00:00 25.9479 11.15.2014-14:00:00 25.9378 11.15.2014-15:00:00 25.9177 11.15.2014-16:00:00 25.8876 11.15.2014-17:00:00 25.8725 11.15.2014-18:00:00 25.8575 11.15.2014-19:00:00 25.8474 11.15.2014-20:00:00 25.8324 11.15.2014-21:00:00 25.8273 11.15.2014-22:00:00 25.8173 11.15.2014-23:00:00 25.7822 11.16.2014-00:00:00 25.7721 11.16.2014-01:00:00 25.7570 11.16.2014-02:00:00 25.7370 11.16.2014-03:00:00 25.7219 11.16.2014-04:00:00 25.7118 11.16.2014-05:00:00 25.7018 11.16.2014-06:00:00 25.6968 11.16.2014-07:00:00 25.6867 11.16.2014-08:00:00 25.6717 11.16.2014-09:00:00 25.6516 11.16.2014-10:00:00 25.6466 11.16.2014-11:00:00 25.6365 11.16.2014-12:00:00 25.6164 11.16.2014-13:00:00 25.6064 11.16.2014-14:00:00 25.5813 11.16.2014-15:00:00 25.5511 11.16.2014-16:00:00 25.5160 11.16.2014-17:00:00 25.5060 11.16.2014-18:00:00 25.4808 11.16.2014-19:00:00 25.4708 11.16.2014-20:00:00 25.4457 11.16.2014-21:00:00 25.4256 11.16.2014-22:00:00 25.4005 11.16.2014-23:00:00 25.3904 11.17.2014-00:00:00 25.3754 11.17.2014-01:00:00 25.3704 11.17.2014-02:00:00 25.3553 11.17.2014-03:00:00 25.3503 11.17.2014-04:00:00 25.3302 11.17.2014-05:00:00 25.3252 11.17.2014-06:00:00 25.3151 11.17.2014-07:00:00 25.3001 11.17.2014-08:00:00 25.2900 11.17.2014-09:00:00 25.2699 11.17.2014-10:00:00 25.2498 11.17.2014-11:00:00 25.2348 11.17.2014-12:00:00 25.2197 11.17.2014-13:00:00 25.1996 11.17.2014-14:00:00 25.1846 11.17.2014-15:00:00 25.1896 11.17.2014-16:00:00 25.1645 11.17.2014-17:00:00 25.1494 11.17.2014-18:00:00 25.1293 11.17.2014-19:00:00 25.1142 11.17.2014-20:00:00 25.0891 11.17.2014-21:00:00 25.0841 11.17.2014-22:00:00 25.0791 11.17.2014-23:00:00 25.0540 11.18.2014-00:00:00 25.0490 11.18.2014-01:00:00 25.0439 11.18.2014-02:00:00 25.0339 11.18.2014-03:00:00 25.0188 11.18.2014-04:00:00 25.0188 11.18.2014-05:00:00 25.0088 11.18.2014-06:00:00 24.9987 11.18.2014-07:00:00 24.9887 11.18.2014-08:00:00 24.9837 11.18.2014-09:00:00 24.9837 11.18.2014-10:00:00 24.9686 11.18.2014-11:00:00 24.9586 11.18.2014-12:00:00 24.9134 11.18.2014-13:00:00 24.8983 11.18.2014-14:00:00 24.8632 11.18.2014-15:00:00 24.8531 11.18.2014-16:00:00 24.8280 11.18.2014-17:00:00 24.8230 11.18.2014-18:00:00 24.8079 11.18.2014-19:00:00 24.7979 11.18.2014-20:00:00 24.7878 11.18.2014-21:00:00 24.7778 11.18.2014-22:00:00 24.7627 11.18.2014-23:00:00 24.7376 11.19.2014-00:00:00 24.7175 11.19.2014-01:00:00 24.7075 11.19.2014-02:00:00 24.6924 11.19.2014-03:00:00 24.6723 11.19.2014-04:00:00 24.6673 11.19.2014-05:00:00 24.6472 11.19.2014-06:00:00 24.6422 11.19.2014-07:00:00 24.6271 11.19.2014-08:00:00 24.6121 11.19.2014-09:00:00 24.6020 11.19.2014-10:00:00 24.5819 11.19.2014-11:00:00 24.5669 11.19.2014-12:00:00 24.5418 11.19.2014-13:00:00 24.5367 11.19.2014-14:00:00 24.5166 11.19.2014-15:00:00 24.5116 11.19.2014-16:00:00 24.4815 11.19.2014-17:00:00 24.4664 11.19.2014-18:00:00 24.4614 11.19.2014-19:00:00 24.4514 11.19.2014-20:00:00 24.4313 11.19.2014-21:00:00 24.4313 11.19.2014-22:00:00 24.4263 11.19.2014-23:00:00 24.4112 11.20.2014-00:00:00 24.4363 11.20.2014-01:00:00 24.4564 11.20.2014-02:00:00 24.4664 11.20.2014-03:00:00 24.4815 11.20.2014-04:00:00 24.5016 11.20.2014-05:00:00 24.4966 11.20.2014-06:00:00 24.5016 11.20.2014-07:00:00 24.5066 11.20.2014-08:00:00 24.5217 11.20.2014-09:00:00 24.5217 11.20.2014-10:00:00 24.5367 11.20.2014-11:00:00 24.5418 11.20.2014-12:00:00 24.5518 11.20.2014-13:00:00 24.5819 11.20.2014-14:00:00 24.5870 11.20.2014-15:00:00 24.5920 11.20.2014-16:00:00 24.6020 11.20.2014-17:00:00 24.6271 11.20.2014-18:00:00 24.6372 11.20.2014-19:00:00 24.6372 11.20.2014-20:00:00 24.6522 11.20.2014-21:00:00 24.6673 11.20.2014-22:00:00 24.6673 11.20.2014-23:00:00 24.6673 11.21.2014-00:00:00 24.6773 11.21.2014-01:00:00 24.6974 11.21.2014-02:00:00 24.7075 11.21.2014-03:00:00 24.7075 11.21.2014-04:00:00 24.7125 11.21.2014-05:00:00 24.7075 11.21.2014-06:00:00 24.7025 11.21.2014-07:00:00 24.7125 11.21.2014-08:00:00 24.7125 11.21.2014-09:00:00 24.7125 11.21.2014-10:00:00 24.6974 11.21.2014-11:00:00 24.7175 11.21.2014-12:00:00 24.7426 11.21.2014-13:00:00 24.7677 11.21.2014-14:00:00 24.8682 11.21.2014-15:00:00 25.0490 11.21.2014-16:00:00 25.2800 11.21.2014-17:00:00 25.4959 11.21.2014-18:00:00 25.7269 11.21.2014-19:00:00 25.8776 11.21.2014-20:00:00 26.0584 11.21.2014-21:00:00 26.1990 11.21.2014-22:00:00 26.3245 11.21.2014-23:00:00 26.4852 11.22.2014-00:00:00 26.7614 11.22.2014-01:00:00 26.9522 11.22.2014-02:00:00 27.0527 11.22.2014-03:00:00 27.0929 11.22.2014-04:00:00 27.1180 11.22.2014-05:00:00 27.1481 11.22.2014-06:00:00 27.1782 11.22.2014-07:00:00 27.2335 11.22.2014-08:00:00 27.2686 11.22.2014-09:00:00 27.2987 11.22.2014-10:00:00 27.3490 11.22.2014-11:00:00 27.4092 11.22.2014-12:00:00 27.4795 11.22.2014-13:00:00 27.5298 11.22.2014-14:00:00 27.5448 11.22.2014-15:00:00 27.5950 11.22.2014-16:00:00 27.6252 11.22.2014-17:00:00 27.6252 11.22.2014-18:00:00 27.6402 11.22.2014-19:00:00 27.6352 11.22.2014-20:00:00 27.6352 11.22.2014-21:00:00 27.6402 11.22.2014-22:00:00 27.6402 11.22.2014-23:00:00 27.6352 11.23.2014-00:00:00 27.6302 11.23.2014-01:00:00 27.6302 11.23.2014-02:00:00 27.6352 11.23.2014-03:00:00 27.6352 11.23.2014-04:00:00 27.6352 11.23.2014-05:00:00 27.6402 11.23.2014-06:00:00 27.6854 11.23.2014-07:00:00 27.6854 11.23.2014-08:00:00 27.6804 11.23.2014-09:00:00 27.6854 11.23.2014-10:00:00 27.6955 11.23.2014-11:00:00 27.7005 11.23.2014-12:00:00 27.6955 11.23.2014-13:00:00 27.7055 11.23.2014-14:00:00 27.7206 11.23.2014-15:00:00 27.7206 11.23.2014-16:00:00 27.7306 11.23.2014-17:00:00 27.7156 11.23.2014-18:00:00 27.7206 11.23.2014-19:00:00 27.7105 11.23.2014-20:00:00 27.6955 11.23.2014-21:00:00 27.6804 11.23.2014-22:00:00 27.6704 11.23.2014-23:00:00 27.6603 11.24.2014-00:00:00 27.6402 11.24.2014-01:00:00 27.6151 11.24.2014-02:00:00 27.6001 11.24.2014-03:00:00 27.5950 11.24.2014-04:00:00 27.5900 11.24.2014-05:00:00 27.5800 11.24.2014-06:00:00 27.5800 11.24.2014-07:00:00 27.5800 11.24.2014-08:00:00 27.5750 11.24.2014-09:00:00 27.5498 11.24.2014-10:00:00 27.5398 11.24.2014-11:00:00 27.5398 11.24.2014-12:00:00 27.5398 11.24.2014-13:00:00 27.5599 11.24.2014-14:00:00 27.6402 11.24.2014-15:00:00 27.6905 11.24.2014-16:00:00 27.7407 11.24.2014-17:00:00 27.7859 11.24.2014-18:00:00 27.8411 11.24.2014-19:00:00 27.8712 11.24.2014-20:00:00 27.9164 11.24.2014-21:00:00 28.0470 11.24.2014-22:00:00 28.1826 11.24.2014-23:00:00 28.3433 11.25.2014-00:00:00 28.5341 11.25.2014-01:00:00 28.7149 11.25.2014-02:00:00 28.9509 11.25.2014-03:00:00 29.1719 11.25.2014-04:00:00 29.3075 11.25.2014-05:00:00 29.4933 11.25.2014-06:00:00 29.7042 11.25.2014-07:00:00 29.9955 11.25.2014-08:00:00 30.2968 11.25.2014-09:00:00 30.5830 11.25.2014-10:00:00 31.0300 11.25.2014-11:00:00 31.4066 11.25.2014-12:00:00 31.9942 11.25.2014-13:00:00 32.6169 11.25.2014-14:00:00 33.3902 11.25.2014-15:00:00 34.2188 11.25.2014-16:00:00 34.8516 11.25.2014-17:00:00 35.2182 11.25.2014-18:00:00 35.5446 11.25.2014-19:00:00 35.7254 11.25.2014-20:00:00 35.8761 11.25.2014-21:00:00 36.0117 11.25.2014-22:00:00 36.0769 11.25.2014-23:00:00 36.1322 11.26.2014-00:00:00 36.2376 11.26.2014-01:00:00 36.3682 11.26.2014-02:00:00 36.4435 11.26.2014-03:00:00 36.5138 11.26.2014-04:00:00 36.5289 11.26.2014-05:00:00 36.5590 11.26.2014-06:00:00 36.5691 11.26.2014-07:00:00 36.5992 11.26.2014-08:00:00 36.5841 11.26.2014-09:00:00 36.5841 11.26.2014-10:00:00 36.5892 11.26.2014-11:00:00 36.5239 11.26.2014-12:00:00 36.4887 11.26.2014-13:00:00 36.4686 11.26.2014-14:00:00 36.4134 11.26.2014-15:00:00 36.3682 11.26.2014-16:00:00 36.3280 11.26.2014-17:00:00 36.2577 11.26.2014-18:00:00 36.1975 11.26.2014-19:00:00 36.1121 11.26.2014-20:00:00 36.0568 11.26.2014-21:00:00 35.9715 11.26.2014-22:00:00 35.8911 11.26.2014-23:00:00 35.8560 11.27.2014-00:00:00 35.8158 11.27.2014-01:00:00 35.7505 11.27.2014-02:00:00 35.7756 11.27.2014-03:00:00 35.8309 11.27.2014-04:00:00 35.8861 11.27.2014-05:00:00 35.8811 11.27.2014-06:00:00 35.8510 11.27.2014-07:00:00 35.8208 11.27.2014-08:00:00 35.7957 11.27.2014-09:00:00 35.7656 11.27.2014-10:00:00 35.7204 11.27.2014-11:00:00 35.7204 11.27.2014-12:00:00 35.6903 11.27.2014-13:00:00 35.6702 11.27.2014-14:00:00 35.7455 11.27.2014-15:00:00 35.8560 11.27.2014-16:00:00 35.9213 11.27.2014-17:00:00 35.9213 11.27.2014-18:00:00 35.8811 11.27.2014-19:00:00 35.8560 11.27.2014-20:00:00 35.8108 11.27.2014-21:00:00 35.7656 11.27.2014-22:00:00 35.7053 11.27.2014-23:00:00 35.6802 11.28.2014-00:00:00 35.6601 11.28.2014-01:00:00 35.5948 11.28.2014-02:00:00 35.5496 11.28.2014-03:00:00 35.4944 11.28.2014-04:00:00 35.4542 11.28.2014-05:00:00 35.4090 11.28.2014-06:00:00 35.3789 11.28.2014-07:00:00 35.3437 11.28.2014-08:00:00 35.3488 11.28.2014-09:00:00 35.4392 11.28.2014-10:00:00 35.7003 11.28.2014-11:00:00 36.2879 11.28.2014-12:00:00 36.8051 11.28.2014-13:00:00 37.1767 11.28.2014-14:00:00 37.4730 11.28.2014-15:00:00 37.6689 11.28.2014-16:00:00 37.8195 11.28.2014-17:00:00 37.9099 11.28.2014-18:00:00 37.9501 11.28.2014-19:00:00 37.9601 11.28.2014-20:00:00 37.9601 11.28.2014-21:00:00 37.9200 11.28.2014-22:00:00 37.9200 11.28.2014-23:00:00 37.8948 11.29.2014-00:00:00 37.8647 11.29.2014-01:00:00 37.8296 11.29.2014-02:00:00 37.7844 11.29.2014-03:00:00 37.7442 11.29.2014-04:00:00 37.7191 11.29.2014-05:00:00 37.6588 11.29.2014-06:00:00 37.6136 11.29.2014-07:00:00 37.5634 11.29.2014-08:00:00 37.5282 11.29.2014-09:00:00 37.4981 11.29.2014-10:00:00 37.4780 11.29.2014-11:00:00 37.4178 11.29.2014-12:00:00 37.3424 11.29.2014-13:00:00 37.2872 11.29.2014-14:00:00 37.2370 11.29.2014-15:00:00 37.1667 11.29.2014-16:00:00 37.1064 11.29.2014-17:00:00 37.0612 11.29.2014-18:00:00 36.9959 11.29.2014-19:00:00 36.9558 11.29.2014-20:00:00 36.9256 11.29.2014-21:00:00 36.8905 11.29.2014-22:00:00 36.8302 11.29.2014-23:00:00 36.7800 11.30.2014-00:00:00 36.7499 11.30.2014-01:00:00 36.6996 11.30.2014-02:00:00 36.6695 11.30.2014-03:00:00 36.6042 11.30.2014-04:00:00 36.5741 11.30.2014-05:00:00 36.5339 11.30.2014-06:00:00 36.5038 11.30.2014-07:00:00 36.4837 11.30.2014-08:00:00 36.4234 11.30.2014-09:00:00 36.3481 11.30.2014-10:00:00 36.3079 11.30.2014-11:00:00 36.2728 11.30.2014-12:00:00 36.2376 11.30.2014-13:00:00 36.2025 11.30.2014-14:00:00 36.1723 11.30.2014-15:00:00 36.1422 11.30.2014-16:00:00 36.1322 11.30.2014-17:00:00 36.1071 11.30.2014-18:00:00 36.0568 11.30.2014-19:00:00 36.0267 11.30.2014-20:00:00 35.9715 11.30.2014-21:00:00 35.9363 11.30.2014-22:00:00 35.9062 11.30.2014-23:00:00 35.8459 12.01.2014-00:00:00 35.8058 12.01.2014-01:00:00 35.7355 12.01.2014-02:00:00 35.6852 12.01.2014-03:00:00 35.6551 12.01.2014-04:00:00 35.5948 12.01.2014-05:00:00 35.5446 12.01.2014-06:00:00 35.5044 12.01.2014-07:00:00 35.4492 12.01.2014-08:00:00 35.4191 12.01.2014-09:00:00 35.3789 12.01.2014-10:00:00 35.3387 12.01.2014-11:00:00 35.3136 12.01.2014-12:00:00 35.2885 12.01.2014-13:00:00 35.2584 12.01.2014-14:00:00 35.2232 12.01.2014-15:00:00 35.1780 12.01.2014-16:00:00 35.1228 12.01.2014-17:00:00 35.0977 12.01.2014-18:00:00 35.0625 12.01.2014-19:00:00 35.0173 12.01.2014-20:00:00 34.9822 12.01.2014-21:00:00 34.9420 12.01.2014-22:00:00 34.9219 12.01.2014-23:00:00 34.8918 12.02.2014-00:00:00 34.8667 12.02.2014-01:00:00 34.8114 12.02.2014-02:00:00 34.7662 12.02.2014-03:00:00 34.7461 12.02.2014-04:00:00 34.6859 12.02.2014-05:00:00 34.6608 12.02.2014-06:00:00 34.6156 12.02.2014-07:00:00 34.5905 12.02.2014-08:00:00 34.5654 12.02.2014-09:00:00 34.5101 12.02.2014-10:00:00 34.4800 12.02.2014-11:00:00 34.4649 12.02.2014-12:00:00 34.4298 12.02.2014-13:00:00 34.3946 12.02.2014-14:00:00 34.3695 12.02.2014-15:00:00 34.3444 12.02.2014-16:00:00 34.3092 12.02.2014-17:00:00 34.2791 12.02.2014-18:00:00 34.2490 12.02.2014-19:00:00 34.1887 12.02.2014-20:00:00 34.1686 12.02.2014-21:00:00 34.1335 12.02.2014-22:00:00 34.1184 12.02.2014-23:00:00 34.1134 12.03.2014-00:00:00 34.0883 12.03.2014-01:00:00 34.0632 12.03.2014-02:00:00 34.0079 12.03.2014-03:00:00 33.9878 12.03.2014-04:00:00 33.9477 12.03.2014-05:00:00 33.9276 12.03.2014-06:00:00 33.8874 12.03.2014-07:00:00 33.8472 12.03.2014-08:00:00 33.8221 12.03.2014-09:00:00 33.7769 12.03.2014-10:00:00 33.7468 12.03.2014-11:00:00 33.7217 12.03.2014-12:00:00 33.7016 12.03.2014-13:00:00 33.6614 12.03.2014-14:00:00 33.6012 12.03.2014-15:00:00 33.5761 12.03.2014-16:00:00 33.5409 12.03.2014-17:00:00 33.5258 12.03.2014-18:00:00 33.4957 12.03.2014-19:00:00 33.4606 12.03.2014-20:00:00 33.4003 12.03.2014-21:00:00 33.3852 12.03.2014-22:00:00 33.3601 12.03.2014-23:00:00 33.3451 12.04.2014-00:00:00 33.3300 12.04.2014-01:00:00 33.2898 12.04.2014-02:00:00 33.2647 12.04.2014-03:00:00 33.2346 12.04.2014-04:00:00 33.2245 12.04.2014-05:00:00 33.2095 12.04.2014-06:00:00 33.1894 12.04.2014-07:00:00 33.1693 12.04.2014-08:00:00 33.1542 12.04.2014-09:00:00 33.1392 12.04.2014-10:00:00 33.1040 12.04.2014-11:00:00 33.0940 12.04.2014-12:00:00 33.0889 12.04.2014-13:00:00 33.0689 12.04.2014-14:00:00 33.0437 12.04.2014-15:00:00 33.0237 12.04.2014-16:00:00 33.0186 12.04.2014-17:00:00 32.9935 12.04.2014-18:00:00 32.9885 12.04.2014-19:00:00 32.9985 12.04.2014-20:00:00 32.9835 12.04.2014-21:00:00 32.9734 12.04.2014-22:00:00 32.9734 12.04.2014-23:00:00 32.9584 12.05.2014-00:00:00 32.9584 12.05.2014-01:00:00 32.9483 12.05.2014-02:00:00 32.9232 12.05.2014-03:00:00 32.9132 12.05.2014-04:00:00 32.8881 12.05.2014-05:00:00 32.8780 12.05.2014-06:00:00 32.8529 12.05.2014-07:00:00 32.8429 12.05.2014-08:00:00 32.8077 12.05.2014-09:00:00 32.7876 12.05.2014-10:00:00 32.7625 12.05.2014-11:00:00 32.7475 12.05.2014-12:00:00 32.7274 12.05.2014-13:00:00 32.6922 12.05.2014-14:00:00 32.6972 12.05.2014-15:00:00 32.7073 12.05.2014-16:00:00 32.7274 12.05.2014-17:00:00 32.7374 12.05.2014-18:00:00 32.7424 12.05.2014-19:00:00 32.7424 12.05.2014-20:00:00 32.7475 12.05.2014-21:00:00 32.7625 12.05.2014-22:00:00 32.7575 12.05.2014-23:00:00 32.7625 12.06.2014-00:00:00 32.7575 12.06.2014-01:00:00 32.7876 12.06.2014-02:00:00 32.8027 12.06.2014-03:00:00 32.8278 12.06.2014-04:00:00 32.8178 12.06.2014-05:00:00 32.8378 12.06.2014-06:00:00 32.8228 12.06.2014-07:00:00 32.8178 12.06.2014-08:00:00 32.8178 12.06.2014-09:00:00 32.8077 12.06.2014-10:00:00 32.8127 12.06.2014-11:00:00 32.7977 12.06.2014-12:00:00 32.7977 12.06.2014-13:00:00 32.7826 12.06.2014-14:00:00 32.7675 12.06.2014-15:00:00 32.7625 12.06.2014-16:00:00 32.7675 12.06.2014-17:00:00 32.7675 12.06.2014-18:00:00 32.7826 12.06.2014-19:00:00 32.7776 12.06.2014-20:00:00 32.7776 12.06.2014-21:00:00 32.7726 12.06.2014-22:00:00 32.7675 12.06.2014-23:00:00 32.7424 12.07.2014-00:00:00 32.7223 12.07.2014-01:00:00 32.7073 12.07.2014-02:00:00 32.6771 12.07.2014-03:00:00 32.6721 12.07.2014-04:00:00 32.6621 12.07.2014-05:00:00 32.6470 12.07.2014-06:00:00 32.6320 12.07.2014-07:00:00 32.6018 12.07.2014-08:00:00 32.5717 12.07.2014-09:00:00 32.5616 12.07.2014-10:00:00 32.5164 12.07.2014-11:00:00 32.4913 12.07.2014-12:00:00 32.4763 12.07.2014-13:00:00 32.4763 12.07.2014-14:00:00 32.4662 12.07.2014-15:00:00 32.4562 12.07.2014-16:00:00 32.4361 12.07.2014-17:00:00 32.4110 12.07.2014-18:00:00 32.3959 12.07.2014-19:00:00 32.3758 12.07.2014-20:00:00 32.3608 12.07.2014-21:00:00 32.3557 12.07.2014-22:00:00 32.3457 12.07.2014-23:00:00 32.3306 12.08.2014-00:00:00 32.3457 12.08.2014-01:00:00 32.3608 12.08.2014-02:00:00 32.3909 12.08.2014-03:00:00 32.3859 12.08.2014-04:00:00 32.3708 12.08.2014-05:00:00 32.3608 12.08.2014-06:00:00 32.3557 12.08.2014-07:00:00 32.3507 12.08.2014-08:00:00 32.3557 12.08.2014-09:00:00 32.3407 12.08.2014-10:00:00 32.3407 12.08.2014-11:00:00 32.3206 12.08.2014-12:00:00 32.3106 12.08.2014-13:00:00 32.3156 12.08.2014-14:00:00 32.3306 12.08.2014-15:00:00 32.3507 12.08.2014-16:00:00 32.3306 12.08.2014-17:00:00 32.3156 12.08.2014-18:00:00 32.3005 12.08.2014-19:00:00 32.2955 12.08.2014-20:00:00 32.2854 12.08.2014-21:00:00 32.2603 12.08.2014-22:00:00 32.2453 12.08.2014-23:00:00 32.2051 12.09.2014-00:00:00 32.1800 12.09.2014-01:00:00 32.1850 12.09.2014-02:00:00 32.1699 12.09.2014-03:00:00 32.1549 12.09.2014-04:00:00 32.1247 12.09.2014-05:00:00 32.1197 12.09.2014-06:00:00 32.1197 12.09.2014-07:00:00 32.1097 12.09.2014-08:00:00 32.0946 12.09.2014-09:00:00 32.0896 12.09.2014-10:00:00 32.0946 12.09.2014-11:00:00 32.1599 12.09.2014-12:00:00 32.2603 12.09.2014-13:00:00 32.2804 12.09.2014-14:00:00 32.3357 12.09.2014-15:00:00 32.3909 12.09.2014-16:00:00 32.4261 12.09.2014-17:00:00 32.4612 12.09.2014-18:00:00 32.4562 12.09.2014-19:00:00 32.4662 12.09.2014-20:00:00 32.4763 12.09.2014-21:00:00 32.4813 12.09.2014-22:00:00 32.5064 12.09.2014-23:00:00 32.5667 12.10.2014-00:00:00 32.8127 12.10.2014-01:00:00 33.0036 12.10.2014-02:00:00 33.1191 12.10.2014-03:00:00 33.1291 12.10.2014-04:00:00 33.1341 12.10.2014-05:00:00 33.1140 12.10.2014-06:00:00 33.0889 12.10.2014-07:00:00 33.0940 12.10.2014-08:00:00 33.0789 12.10.2014-09:00:00 33.0839 12.10.2014-10:00:00 33.0739 12.10.2014-11:00:00 33.0940 12.10.2014-12:00:00 33.1140 12.10.2014-13:00:00 33.1341 12.10.2014-14:00:00 33.1592 12.10.2014-15:00:00 33.2697 12.10.2014-16:00:00 33.4656 12.10.2014-17:00:00 33.5509 12.10.2014-18:00:00 33.5710 12.10.2014-19:00:00 33.5509 12.10.2014-20:00:00 33.5409 12.10.2014-21:00:00 33.5258 12.10.2014-22:00:00 33.5208 12.10.2014-23:00:00 33.5108 12.11.2014-00:00:00 33.5108 12.11.2014-01:00:00 33.5007 12.11.2014-02:00:00 33.4907 12.11.2014-03:00:00 33.4756 12.11.2014-04:00:00 33.4656 12.11.2014-05:00:00 33.4555 12.11.2014-06:00:00 33.4304 12.11.2014-07:00:00 33.4254 12.11.2014-08:00:00 33.4154 12.11.2014-09:00:00 33.4154 12.11.2014-10:00:00 33.3953 12.11.2014-11:00:00 33.3852 12.11.2014-12:00:00 33.3802 12.11.2014-13:00:00 33.4154 12.11.2014-14:00:00 33.4053 12.11.2014-15:00:00 33.3953 12.11.2014-16:00:00 33.3902 12.11.2014-17:00:00 33.3902 12.11.2014-18:00:00 33.3752 12.11.2014-19:00:00 33.3451 12.11.2014-20:00:00 33.3300 12.11.2014-21:00:00 33.3300 12.11.2014-22:00:00 33.3149 12.11.2014-23:00:00 33.2999 12.12.2014-00:00:00 33.2848 12.12.2014-01:00:00 33.2697 12.12.2014-02:00:00 33.2647 12.12.2014-03:00:00 33.2547 12.12.2014-04:00:00 33.2446 12.12.2014-05:00:00 33.2346 12.12.2014-06:00:00 33.2245 12.12.2014-07:00:00 33.2095 12.12.2014-08:00:00 33.1994 12.12.2014-09:00:00 33.1793 12.12.2014-10:00:00 33.1743 12.12.2014-11:00:00 33.1492 12.12.2014-12:00:00 33.1442 12.12.2014-13:00:00 33.1241 12.12.2014-14:00:00 33.1140 12.12.2014-15:00:00 33.1040 12.12.2014-16:00:00 33.0889 12.12.2014-17:00:00 33.0739 12.12.2014-18:00:00 33.0638 12.12.2014-19:00:00 33.0588 12.12.2014-20:00:00 33.0588 12.12.2014-21:00:00 33.0337 12.12.2014-22:00:00 33.0588 12.12.2014-23:00:00 33.0839 12.13.2014-00:00:00 33.0940 12.13.2014-01:00:00 33.0789 12.13.2014-02:00:00 33.0689 12.13.2014-03:00:00 33.0488 12.13.2014-04:00:00 33.0287 12.13.2014-05:00:00 33.0237 12.13.2014-06:00:00 33.0186 12.13.2014-07:00:00 32.9885 12.13.2014-08:00:00 32.9584 12.13.2014-09:00:00 32.9433 12.13.2014-10:00:00 32.8931 12.13.2014-11:00:00 32.8881 12.13.2014-12:00:00 32.8630 12.13.2014-13:00:00 32.8378 12.13.2014-14:00:00 32.8228 12.13.2014-15:00:00 32.8127 12.13.2014-16:00:00 32.8027 12.13.2014-17:00:00 32.7776 12.13.2014-18:00:00 32.7575 12.13.2014-19:00:00 32.7274 12.13.2014-20:00:00 32.7023 12.13.2014-21:00:00 32.6972 12.13.2014-22:00:00 32.6520 12.13.2014-23:00:00 32.6370 12.14.2014-00:00:00 32.6219 12.14.2014-01:00:00 32.5968 12.14.2014-02:00:00 32.5817 12.14.2014-03:00:00 32.5667 12.14.2014-04:00:00 32.5616 12.14.2014-05:00:00 32.5466 12.14.2014-06:00:00 32.5315 12.14.2014-07:00:00 32.5164 12.14.2014-08:00:00 32.4913 12.14.2014-09:00:00 32.4763 12.14.2014-10:00:00 32.4612 12.14.2014-11:00:00 32.4311 12.14.2014-12:00:00 32.4110 12.14.2014-13:00:00 32.3909 12.14.2014-14:00:00 32.3608 12.14.2014-15:00:00 32.3306 12.14.2014-16:00:00 32.3206 12.14.2014-17:00:00 32.3005 12.14.2014-18:00:00 32.2654 12.14.2014-19:00:00 32.2402 12.14.2014-20:00:00 32.2051 12.14.2014-21:00:00 32.1850 12.14.2014-22:00:00 32.1750 12.14.2014-23:00:00 32.1499 12.15.2014-00:00:00 32.1398 12.15.2014-01:00:00 32.1197 12.15.2014-02:00:00 32.0946 12.15.2014-03:00:00 32.0595 12.15.2014-04:00:00 32.0394 12.15.2014-05:00:00 32.0042 12.15.2014-06:00:00 31.9942 12.15.2014-07:00:00 31.9741 12.15.2014-08:00:00 31.9540 12.15.2014-09:00:00 31.9490 12.15.2014-10:00:00 31.8988 12.15.2014-11:00:00 31.8937 12.15.2014-12:00:00 31.8988 12.15.2014-13:00:00 31.8887 12.15.2014-14:00:00 31.8736 12.15.2014-15:00:00 31.8686 12.15.2014-16:00:00 31.8586 12.15.2014-17:00:00 31.8536 12.15.2014-18:00:00 31.8184 12.15.2014-19:00:00 31.7883 12.15.2014-20:00:00 31.7732 12.15.2014-21:00:00 31.7581 12.15.2014-22:00:00 31.7330 12.15.2014-23:00:00 31.7130 12.16.2014-00:00:00 31.6929 12.16.2014-01:00:00 31.6728 12.16.2014-02:00:00 31.6577 12.16.2014-03:00:00 31.6376 12.16.2014-04:00:00 31.6125 12.16.2014-05:00:00 31.5975 12.16.2014-06:00:00 31.5874 12.16.2014-07:00:00 31.5673 12.16.2014-08:00:00 31.5523 12.16.2014-09:00:00 31.5322 12.16.2014-10:00:00 31.5020 12.16.2014-11:00:00 31.4870 12.16.2014-12:00:00 31.4769 12.16.2014-13:00:00 31.4568 12.16.2014-14:00:00 31.4568 12.16.2014-15:00:00 31.4217 12.16.2014-16:00:00 31.4066 12.16.2014-17:00:00 31.4016 12.16.2014-18:00:00 31.3765 12.16.2014-19:00:00 31.3413 12.16.2014-20:00:00 31.3212 12.16.2014-21:00:00 31.3062 12.16.2014-22:00:00 31.2811 12.16.2014-23:00:00 31.2660 12.17.2014-00:00:00 31.2560 12.17.2014-01:00:00 31.2258 12.17.2014-02:00:00 31.2158 12.17.2014-03:00:00 31.2007 12.17.2014-04:00:00 31.1656 12.17.2014-05:00:00 31.1354 12.17.2014-06:00:00 31.1254 12.17.2014-07:00:00 31.1053 12.17.2014-08:00:00 31.0702 12.17.2014-09:00:00 31.0450 12.17.2014-10:00:00 31.0350 12.17.2014-11:00:00 31.0300 12.17.2014-12:00:00 31.0300 12.17.2014-13:00:00 31.0149 12.17.2014-14:00:00 30.9948 12.17.2014-15:00:00 30.9547 12.17.2014-16:00:00 30.9346 12.17.2014-17:00:00 30.8994 12.17.2014-18:00:00 30.8592 12.17.2014-19:00:00 30.8542 12.17.2014-20:00:00 30.8291 12.17.2014-21:00:00 30.7889 12.17.2014-22:00:00 30.7688 12.17.2014-23:00:00 30.7387 12.18.2014-00:00:00 30.7186 12.18.2014-01:00:00 30.7036 12.18.2014-02:00:00 30.6835 12.18.2014-03:00:00 30.6734 12.18.2014-04:00:00 30.6785 12.18.2014-05:00:00 30.6684 12.18.2014-06:00:00 30.6684 12.18.2014-07:00:00 30.6483 12.18.2014-08:00:00 30.6282 12.18.2014-09:00:00 30.6132 12.18.2014-10:00:00 30.5931 12.18.2014-11:00:00 30.5730 12.18.2014-12:00:00 30.5479 12.18.2014-13:00:00 30.5127 12.18.2014-14:00:00 30.5077 12.18.2014-15:00:00 30.4977 12.18.2014-16:00:00 30.4926 12.18.2014-17:00:00 30.4675 12.18.2014-18:00:00 30.4726 12.18.2014-19:00:00 30.4525 12.18.2014-20:00:00 30.4374 12.18.2014-21:00:00 30.4675 12.18.2014-22:00:00 30.5479 12.18.2014-23:00:00 30.5429 12.19.2014-00:00:00 30.5479 12.19.2014-01:00:00 30.5429 12.19.2014-02:00:00 30.5378 12.19.2014-03:00:00 30.5178 12.19.2014-04:00:00 30.5027 12.19.2014-05:00:00 30.4575 12.19.2014-06:00:00 30.4474 12.19.2014-07:00:00 30.4073 12.19.2014-08:00:00 30.3972 12.19.2014-09:00:00 30.4073 12.19.2014-10:00:00 30.4675 12.19.2014-11:00:00 30.5178 12.19.2014-12:00:00 30.5680 12.19.2014-13:00:00 30.5730 12.19.2014-14:00:00 30.5479 12.19.2014-15:00:00 30.5429 12.19.2014-16:00:00 30.5378 12.19.2014-17:00:00 30.5328 12.19.2014-18:00:00 30.5077 12.19.2014-19:00:00 30.5077 12.19.2014-20:00:00 30.5228 12.19.2014-21:00:00 30.5027 12.19.2014-22:00:00 30.5027 12.19.2014-23:00:00 30.4977 12.20.2014-00:00:00 30.4926 12.20.2014-01:00:00 30.4876 12.20.2014-02:00:00 30.4776 12.20.2014-03:00:00 30.4826 12.20.2014-04:00:00 30.4926 12.20.2014-05:00:00 30.5127 12.20.2014-06:00:00 30.5730 12.20.2014-07:00:00 30.6885 12.20.2014-08:00:00 30.7940 12.20.2014-09:00:00 30.9647 12.20.2014-10:00:00 31.0250 12.20.2014-11:00:00 31.0400 12.20.2014-12:00:00 31.0400 12.20.2014-13:00:00 31.0350 12.20.2014-14:00:00 31.0250 12.20.2014-15:00:00 31.0752 12.20.2014-16:00:00 31.2660 12.20.2014-17:00:00 31.4468 12.20.2014-18:00:00 31.6426 12.20.2014-19:00:00 31.8837 12.20.2014-20:00:00 32.1699 12.20.2014-21:00:00 32.4612 12.20.2014-22:00:00 32.6771 12.20.2014-23:00:00 32.8730 12.21.2014-00:00:00 33.0237 12.21.2014-01:00:00 33.1040 12.21.2014-02:00:00 33.1894 12.21.2014-03:00:00 33.2396 12.21.2014-04:00:00 33.2898 12.21.2014-05:00:00 33.3049 12.21.2014-06:00:00 33.3702 12.21.2014-07:00:00 33.4154 12.21.2014-08:00:00 33.4204 12.21.2014-09:00:00 33.4354 12.21.2014-10:00:00 33.4455 12.21.2014-11:00:00 33.4555 12.21.2014-12:00:00 33.4656 12.21.2014-13:00:00 33.4555 12.21.2014-14:00:00 33.4405 12.21.2014-15:00:00 33.4304 12.21.2014-16:00:00 33.4354 12.21.2014-17:00:00 33.4254 12.21.2014-18:00:00 33.4254 12.21.2014-19:00:00 33.4304 12.21.2014-20:00:00 33.4354 12.21.2014-21:00:00 33.4354 12.21.2014-22:00:00 33.4304 12.21.2014-23:00:00 33.4204 12.22.2014-00:00:00 33.4103 12.22.2014-01:00:00 33.4003 12.22.2014-02:00:00 33.3902 12.22.2014-03:00:00 33.3852 12.22.2014-04:00:00 33.3802 12.22.2014-05:00:00 33.3852 12.22.2014-06:00:00 33.3852 12.22.2014-07:00:00 33.3752 12.22.2014-08:00:00 33.3601 12.22.2014-09:00:00 33.3451 12.22.2014-10:00:00 33.3199 12.22.2014-11:00:00 33.2948 12.22.2014-12:00:00 33.2747 12.22.2014-13:00:00 33.2647 12.22.2014-14:00:00 33.2547 12.22.2014-15:00:00 33.2396 12.22.2014-16:00:00 33.2245 12.22.2014-17:00:00 33.2095 12.22.2014-18:00:00 33.1894 12.22.2014-19:00:00 33.1693 12.22.2014-20:00:00 33.1592 12.22.2014-21:00:00 33.1392 12.22.2014-22:00:00 33.1040 12.22.2014-23:00:00 33.0839 12.23.2014-00:00:00 33.0739 12.23.2014-01:00:00 33.0488 12.23.2014-02:00:00 33.0387 12.23.2014-03:00:00 33.0237 12.23.2014-04:00:00 33.0136 12.23.2014-05:00:00 32.9985 12.23.2014-06:00:00 32.9835 12.23.2014-07:00:00 32.9684 12.23.2014-08:00:00 32.9634 12.23.2014-09:00:00 32.9684 12.23.2014-10:00:00 32.9785 12.23.2014-11:00:00 32.9835 12.23.2014-12:00:00 32.9785 12.23.2014-13:00:00 33.0387 12.23.2014-14:00:00 33.1844 12.23.2014-15:00:00 33.3099 12.23.2014-16:00:00 33.3752 12.23.2014-17:00:00 33.6313 12.23.2014-18:00:00 33.8975 12.23.2014-19:00:00 34.2138 12.23.2014-20:00:00 34.4298 12.23.2014-21:00:00 34.5804 12.23.2014-22:00:00 34.7512 12.23.2014-23:00:00 34.9119 12.24.2014-00:00:00 35.0173 12.24.2014-01:00:00 35.1027 12.24.2014-02:00:00 35.1379 12.24.2014-03:00:00 35.1730 12.24.2014-04:00:00 35.1730 12.24.2014-05:00:00 35.1780 12.24.2014-06:00:00 35.1780 12.24.2014-07:00:00 35.1680 12.24.2014-08:00:00 35.1680 12.24.2014-09:00:00 35.1881 12.24.2014-10:00:00 35.1780 12.24.2014-11:00:00 35.1730 12.24.2014-12:00:00 35.1630 12.24.2014-13:00:00 35.1579 12.24.2014-14:00:00 35.1780 12.24.2014-15:00:00 35.1881 12.24.2014-16:00:00 35.1630 12.24.2014-17:00:00 35.1579 12.24.2014-18:00:00 35.1328 12.24.2014-19:00:00 35.1278 12.24.2014-20:00:00 35.1178 12.24.2014-21:00:00 35.1178 12.24.2014-22:00:00 35.1127 12.24.2014-23:00:00 35.0927 12.25.2014-00:00:00 35.0726 12.25.2014-01:00:00 35.0625 12.25.2014-02:00:00 35.0525 12.25.2014-03:00:00 35.0223 12.25.2014-04:00:00 35.0123 12.25.2014-05:00:00 34.9822 12.25.2014-06:00:00 34.9571 12.25.2014-07:00:00 34.9370 12.25.2014-08:00:00 34.9269 12.25.2014-09:00:00 34.8968 12.25.2014-10:00:00 34.8817 12.25.2014-11:00:00 34.8416 12.25.2014-12:00:00 34.8215 12.25.2014-13:00:00 34.8064 12.25.2014-14:00:00 34.7713 12.25.2014-15:00:00 34.7562 12.25.2014-16:00:00 34.7311 12.25.2014-17:00:00 34.6959 12.25.2014-18:00:00 34.6658 12.25.2014-19:00:00 34.6407 12.25.2014-20:00:00 34.6256 12.25.2014-21:00:00 34.6005 12.25.2014-22:00:00 34.5854 12.25.2014-23:00:00 34.5553 12.26.2014-00:00:00 34.5352 12.26.2014-01:00:00 34.5001 12.26.2014-02:00:00 34.4800 12.26.2014-03:00:00 34.4750 12.26.2014-04:00:00 34.4499 12.26.2014-05:00:00 34.4298 12.26.2014-06:00:00 34.4147 12.26.2014-07:00:00 34.3996 12.26.2014-08:00:00 34.3444 12.26.2014-09:00:00 34.3193 12.26.2014-10:00:00 34.2992 12.26.2014-11:00:00 34.2741 12.26.2014-12:00:00 34.2640 12.26.2014-13:00:00 34.2490 12.26.2014-14:00:00 34.2138 12.26.2014-15:00:00 34.1887 12.26.2014-16:00:00 34.1787 12.26.2014-17:00:00 34.1636 12.26.2014-18:00:00 34.1435 12.26.2014-19:00:00 34.1385 12.26.2014-20:00:00 34.1335 12.26.2014-21:00:00 34.1184 12.26.2014-22:00:00 34.1335 12.26.2014-23:00:00 34.1385 12.27.2014-00:00:00 34.1234 12.27.2014-01:00:00 34.1234 12.27.2014-02:00:00 34.1084 12.27.2014-03:00:00 34.0983 12.27.2014-04:00:00 34.1084 12.27.2014-05:00:00 34.1686 12.27.2014-06:00:00 34.2640 12.27.2014-07:00:00 34.4097 12.27.2014-08:00:00 34.5151 12.27.2014-09:00:00 34.6206 12.27.2014-10:00:00 34.6859 12.27.2014-11:00:00 34.7411 12.27.2014-12:00:00 34.7562 12.27.2014-13:00:00 34.7763 12.27.2014-14:00:00 34.8215 12.27.2014-15:00:00 34.8064 12.27.2014-16:00:00 34.8014 12.27.2014-17:00:00 34.8265 12.27.2014-18:00:00 34.9219 12.27.2014-19:00:00 34.9922 12.27.2014-20:00:00 35.0173 12.27.2014-21:00:00 35.0424 12.27.2014-22:00:00 35.0525 12.27.2014-23:00:00 35.0876 12.28.2014-00:00:00 35.0927 12.28.2014-01:00:00 35.0625 12.28.2014-02:00:00 35.0274 12.28.2014-03:00:00 34.9972 12.28.2014-04:00:00 34.9721 12.28.2014-05:00:00 34.9420 12.28.2014-06:00:00 34.9219 12.28.2014-07:00:00 34.8968 12.28.2014-08:00:00 34.8717 12.28.2014-09:00:00 34.8215 12.28.2014-10:00:00 34.7913 12.28.2014-11:00:00 34.7612 12.28.2014-12:00:00 34.7411 12.28.2014-13:00:00 34.7261 12.28.2014-14:00:00 34.6758 12.28.2014-15:00:00 34.6407 12.28.2014-16:00:00 34.6106 12.28.2014-17:00:00 34.5754 12.28.2014-18:00:00 34.5503 12.28.2014-19:00:00 34.5151 12.28.2014-20:00:00 34.5001 12.28.2014-21:00:00 34.4649 12.28.2014-22:00:00 34.4348 12.28.2014-23:00:00 34.3996 12.29.2014-00:00:00 34.3695 12.29.2014-01:00:00 34.3544 12.29.2014-02:00:00 34.3394 12.29.2014-03:00:00 34.3243 12.29.2014-04:00:00 34.3042 12.29.2014-05:00:00 34.2791 12.29.2014-06:00:00 34.2540 12.29.2014-07:00:00 34.2339 12.29.2014-08:00:00 34.2188 12.29.2014-09:00:00 34.1937 12.29.2014-10:00:00 34.1787 12.29.2014-11:00:00 34.1737 12.29.2014-12:00:00 34.1636 12.29.2014-13:00:00 34.1184 12.29.2014-14:00:00 34.0833 12.29.2014-15:00:00 34.0330 12.29.2014-16:00:00 34.0130 12.29.2014-17:00:00 33.9678 12.29.2014-18:00:00 33.9477 12.29.2014-19:00:00 33.9125 12.29.2014-20:00:00 33.8975 12.29.2014-21:00:00 33.8774 12.29.2014-22:00:00 33.8623 12.29.2014-23:00:00 33.8121 12.30.2014-00:00:00 33.7669 12.30.2014-01:00:00 33.7418 12.30.2014-02:00:00 33.7267 12.30.2014-03:00:00 33.7116 12.30.2014-04:00:00 33.7016 12.30.2014-05:00:00 33.6715 12.30.2014-06:00:00 33.6564 12.30.2014-07:00:00 33.6263 12.30.2014-08:00:00 33.6062 12.30.2014-09:00:00 33.5811 12.30.2014-10:00:00 33.5660 12.30.2014-11:00:00 33.5208 12.30.2014-12:00:00 33.4957 12.30.2014-13:00:00 33.4806 12.30.2014-14:00:00 33.4756 12.30.2014-15:00:00 33.4555 12.30.2014-16:00:00 33.4304 12.30.2014-17:00:00 33.3953 12.30.2014-18:00:00 33.3752 12.30.2014-19:00:00 33.3601 12.30.2014-20:00:00 33.3400 12.30.2014-21:00:00 33.3250 12.30.2014-22:00:00 33.3099 12.30.2014-23:00:00 33.2948 12.31.2014-00:00:00 33.2848 12.31.2014-01:00:00 33.2597 12.31.2014-02:00:00 33.2346 12.31.2014-03:00:00 33.2245 12.31.2014-04:00:00 33.2044 12.31.2014-05:00:00 33.1592 12.31.2014-06:00:00 33.1341 12.31.2014-07:00:00 33.1140 12.31.2014-08:00:00 33.0889 12.31.2014-09:00:00 33.0488 12.31.2014-10:00:00 33.0287 12.31.2014-11:00:00 32.9885 12.31.2014-12:00:00 32.9634 12.31.2014-13:00:00 32.9182 12.31.2014-14:00:00 32.9031 12.31.2014-15:00:00 32.8780 12.31.2014-16:00:00 32.8479 12.31.2014-17:00:00 32.8228 12.31.2014-18:00:00 32.7977 12.31.2014-19:00:00 32.7826 12.31.2014-20:00:00 32.7575 12.31.2014-21:00:00 32.7575 12.31.2014-22:00:00 32.7374 12.31.2014-23:00:00 32.6872 01.01.2015-00:00:00 32.6420 01.01.2015-01:00:00 32.6119 01.01.2015-02:00:00 32.6018 01.01.2015-03:00:00 32.5767 01.01.2015-04:00:00 32.5667 01.01.2015-05:00:00 32.5365 01.01.2015-06:00:00 32.5164 01.01.2015-07:00:00 32.4813 01.01.2015-08:00:00 32.4562 01.01.2015-09:00:00 32.4361 01.01.2015-10:00:00 32.4160 01.01.2015-11:00:00 32.3909 01.01.2015-12:00:00 32.3658 01.01.2015-13:00:00 32.3306 01.01.2015-14:00:00 32.3055 01.01.2015-15:00:00 32.2854 01.01.2015-16:00:00 32.2402 01.01.2015-17:00:00 32.2302 01.01.2015-18:00:00 32.2101 01.01.2015-19:00:00 32.1800 01.01.2015-20:00:00 32.1599 01.01.2015-21:00:00 32.1398 01.01.2015-22:00:00 32.1298 01.01.2015-23:00:00 32.0946 01.02.2015-00:00:00 32.0645 01.02.2015-01:00:00 32.0444 01.02.2015-02:00:00 32.0143 01.02.2015-03:00:00 32.0092 01.02.2015-04:00:00 31.9992 01.02.2015-05:00:00 31.9992 01.02.2015-06:00:00 31.9791 01.02.2015-07:00:00 31.9490 01.02.2015-08:00:00 31.9188 01.02.2015-09:00:00 31.9038 01.02.2015-10:00:00 31.8937 01.02.2015-11:00:00 31.8787 01.02.2015-12:00:00 31.8636 01.02.2015-13:00:00 31.8536 01.02.2015-14:00:00 31.8435 01.02.2015-15:00:00 31.8234 01.02.2015-16:00:00 31.8084 01.02.2015-17:00:00 31.7933 01.02.2015-18:00:00 31.7581 01.02.2015-19:00:00 31.7381 01.02.2015-20:00:00 31.7029 01.02.2015-21:00:00 31.6929 01.02.2015-22:00:00 31.6577 01.02.2015-23:00:00 31.6326 01.03.2015-00:00:00 31.6175 01.03.2015-01:00:00 31.5975 01.03.2015-02:00:00 31.5774 01.03.2015-03:00:00 31.5723 01.03.2015-04:00:00 31.5422 01.03.2015-05:00:00 31.5271 01.03.2015-06:00:00 31.5171 01.03.2015-07:00:00 31.4920 01.03.2015-08:00:00 31.4870 01.03.2015-09:00:00 31.4619 01.03.2015-10:00:00 31.4368 01.03.2015-11:00:00 31.4267 01.03.2015-12:00:00 31.4167 01.03.2015-13:00:00 31.3865 01.03.2015-14:00:00 31.3715 01.03.2015-15:00:00 31.3614 01.03.2015-16:00:00 31.3363 01.03.2015-17:00:00 31.3162 01.03.2015-18:00:00 31.2861 01.03.2015-19:00:00 31.2459 01.03.2015-20:00:00 31.2359 01.03.2015-21:00:00 31.2309 01.03.2015-22:00:00 31.2258 01.03.2015-23:00:00 31.2258 01.04.2015-00:00:00 31.2057 01.04.2015-01:00:00 31.1857 01.04.2015-02:00:00 31.1605 01.04.2015-03:00:00 31.1354 01.04.2015-04:00:00 31.1154 01.04.2015-05:00:00 31.1003 01.04.2015-06:00:00 31.1053 01.04.2015-07:00:00 31.1354 01.04.2015-08:00:00 31.2359 01.04.2015-09:00:00 31.4167 01.04.2015-10:00:00 31.6326 01.04.2015-11:00:00 31.7682 01.04.2015-12:00:00 31.8586 01.04.2015-13:00:00 31.9188 01.04.2015-14:00:00 32.0293 01.04.2015-15:00:00 32.1047 01.04.2015-16:00:00 32.1699 01.04.2015-17:00:00 32.1850 01.04.2015-18:00:00 32.2202 01.04.2015-19:00:00 32.3256 01.04.2015-20:00:00 32.4009 01.04.2015-21:00:00 32.5064 01.04.2015-22:00:00 32.6872 01.04.2015-23:00:00 32.8981 01.05.2015-00:00:00 33.1140 01.05.2015-01:00:00 33.3953 01.05.2015-02:00:00 33.7619 01.05.2015-03:00:00 34.1485 01.05.2015-04:00:00 34.5704 01.05.2015-05:00:00 35.1077 01.05.2015-06:00:00 35.7555 01.05.2015-07:00:00 36.5440 01.05.2015-08:00:00 37.4027 01.05.2015-09:00:00 38.2112 01.05.2015-10:00:00 38.7787 01.05.2015-11:00:00 39.3411 01.05.2015-12:00:00 39.7479 01.05.2015-13:00:00 40.1195 01.05.2015-14:00:00 40.4108 01.05.2015-15:00:00 40.6769 01.05.2015-16:00:00 40.8728 01.05.2015-17:00:00 41.0887 01.05.2015-18:00:00 41.2193 01.05.2015-19:00:00 41.3700 01.05.2015-20:00:00 41.4403 01.05.2015-21:00:00 41.4654 01.05.2015-22:00:00 41.5055 01.05.2015-23:00:00 41.5558 01.06.2015-00:00:00 41.5809 01.06.2015-01:00:00 41.6160 01.06.2015-02:00:00 41.6211 01.06.2015-03:00:00 41.6361 01.06.2015-04:00:00 41.6361 01.06.2015-05:00:00 41.6361 01.06.2015-06:00:00 41.6462 01.06.2015-07:00:00 41.5959 01.06.2015-08:00:00 41.5708 01.06.2015-09:00:00 41.5759 01.06.2015-10:00:00 41.5357 01.06.2015-11:00:00 41.5005 01.06.2015-12:00:00 41.4855 01.06.2015-13:00:00 41.4403 01.06.2015-14:00:00 41.3700 01.06.2015-15:00:00 41.3298 01.06.2015-16:00:00 41.2745 01.06.2015-17:00:00 41.2344 01.06.2015-18:00:00 41.1741 01.06.2015-19:00:00 41.1138 01.06.2015-20:00:00 41.0435 01.06.2015-21:00:00 40.9983 01.06.2015-22:00:00 40.9531 01.06.2015-23:00:00 40.8929 01.07.2015-00:00:00 40.8628 01.07.2015-01:00:00 40.8125 01.07.2015-02:00:00 40.7472 01.07.2015-03:00:00 40.6820 01.07.2015-04:00:00 40.6368 01.07.2015-05:00:00 40.6066 01.07.2015-06:00:00 40.5514 01.07.2015-07:00:00 40.4861 01.07.2015-08:00:00 40.4309 01.07.2015-09:00:00 40.3706 01.07.2015-10:00:00 40.3003 01.07.2015-11:00:00 40.2652 01.07.2015-12:00:00 40.2200 01.07.2015-13:00:00 40.1697 01.07.2015-14:00:00 40.1145 01.07.2015-15:00:00 40.0944 01.07.2015-16:00:00 40.0542 01.07.2015-17:00:00 40.0141 01.07.2015-18:00:00 39.9839 01.07.2015-19:00:00 39.9488 01.07.2015-20:00:00 39.8935 01.07.2015-21:00:00 39.8584 01.07.2015-22:00:00 39.8031 01.07.2015-23:00:00 39.7429 01.08.2015-00:00:00 39.7077 01.08.2015-01:00:00 39.6575 01.08.2015-02:00:00 39.5922 01.08.2015-03:00:00 39.5621 01.08.2015-04:00:00 39.5420 01.08.2015-05:00:00 39.5219 01.08.2015-06:00:00 39.4667 01.08.2015-07:00:00 39.4366 01.08.2015-08:00:00 39.4114 01.08.2015-09:00:00 39.3813 01.08.2015-10:00:00 39.3411 01.08.2015-11:00:00 39.3060 01.08.2015-12:00:00 39.2407 01.08.2015-13:00:00 39.2206 01.08.2015-14:00:00 39.2005 01.08.2015-15:00:00 39.1754 01.08.2015-16:00:00 39.1453 01.08.2015-17:00:00 39.1152 01.08.2015-18:00:00 39.0700 01.08.2015-19:00:00 39.0248 01.08.2015-20:00:00 38.9595 01.08.2015-21:00:00 38.9243 01.08.2015-22:00:00 38.8741 01.08.2015-23:00:00 38.8590 01.09.2015-00:00:00 38.8138 01.09.2015-01:00:00 38.7586 01.09.2015-02:00:00 38.7084 01.09.2015-03:00:00 38.6732 01.09.2015-04:00:00 38.6331 01.09.2015-05:00:00 38.5828 01.09.2015-06:00:00 38.5527 01.09.2015-07:00:00 38.5276 01.09.2015-08:00:00 38.5025 01.09.2015-09:00:00 38.4422 01.09.2015-10:00:00 38.4020 01.09.2015-11:00:00 38.3468 01.09.2015-12:00:00 38.3066 01.09.2015-13:00:00 38.2665 01.09.2015-14:00:00 38.2313 01.09.2015-15:00:00 38.2062 01.09.2015-16:00:00 38.1610 01.09.2015-17:00:00 38.1158 01.09.2015-18:00:00 38.0957 01.09.2015-19:00:00 38.0505 01.09.2015-20:00:00 38.0204 01.09.2015-21:00:00 37.9802 01.09.2015-22:00:00 37.9501 01.09.2015-23:00:00 37.9400 01.10.2015-00:00:00 37.9099 01.10.2015-01:00:00 37.8748 01.10.2015-02:00:00 37.8597 01.10.2015-03:00:00 37.8145 01.10.2015-04:00:00 37.7593 01.10.2015-05:00:00 37.6940 01.10.2015-06:00:00 37.6538 01.10.2015-07:00:00 37.6086 01.10.2015-08:00:00 37.5584 01.10.2015-09:00:00 37.4981 01.10.2015-10:00:00 37.4529 01.10.2015-11:00:00 37.3876 01.10.2015-12:00:00 37.3475 01.10.2015-13:00:00 37.2872 01.10.2015-14:00:00 37.2520 01.10.2015-15:00:00 37.2018 01.10.2015-16:00:00 37.1767 01.10.2015-17:00:00 37.1466 01.10.2015-18:00:00 37.1165 01.10.2015-19:00:00 37.0863 01.10.2015-20:00:00 37.0411 01.10.2015-21:00:00 37.0110 01.10.2015-22:00:00 36.9758 01.10.2015-23:00:00 36.9407 01.11.2015-00:00:00 36.9256 01.11.2015-01:00:00 36.9055 01.11.2015-02:00:00 36.8855 01.11.2015-03:00:00 36.8603 01.11.2015-04:00:00 36.8453 01.11.2015-05:00:00 36.8001 01.11.2015-06:00:00 36.7649 01.11.2015-07:00:00 36.7398 01.11.2015-08:00:00 36.7097 01.11.2015-09:00:00 36.6745 01.11.2015-10:00:00 36.6143 01.11.2015-11:00:00 36.5741 01.11.2015-12:00:00 36.5590 01.11.2015-13:00:00 36.5389 01.11.2015-14:00:00 36.4686 01.11.2015-15:00:00 36.4285 01.11.2015-16:00:00 36.3782 01.11.2015-17:00:00 36.3431 01.11.2015-18:00:00 36.3280 01.11.2015-19:00:00 36.3029 01.11.2015-20:00:00 36.2678 01.11.2015-21:00:00 36.2376 01.11.2015-22:00:00 36.2025 01.11.2015-23:00:00 36.1673 01.12.2015-00:00:00 36.1422 01.12.2015-01:00:00 36.1121 01.12.2015-02:00:00 36.0820 01.12.2015-03:00:00 36.0167 01.12.2015-04:00:00 35.9916 01.12.2015-05:00:00 35.9614 01.12.2015-06:00:00 35.9363 01.12.2015-07:00:00 35.9213 01.12.2015-08:00:00 35.8811 01.12.2015-09:00:00 35.8660 01.12.2015-10:00:00 35.8309 01.12.2015-11:00:00 35.7806 01.12.2015-12:00:00 35.7304 01.12.2015-13:00:00 35.7053 01.12.2015-14:00:00 35.6501 01.12.2015-15:00:00 35.5948 01.12.2015-16:00:00 35.5747 01.12.2015-17:00:00 35.5547 01.12.2015-18:00:00 35.4994 01.12.2015-19:00:00 35.4592 01.12.2015-20:00:00 35.4040 01.12.2015-21:00:00 35.3689 01.12.2015-22:00:00 35.3337 01.12.2015-23:00:00 35.3086 01.13.2015-00:00:00 35.2634 01.13.2015-01:00:00 35.2383 01.13.2015-02:00:00 35.1931 01.13.2015-03:00:00 35.1630 01.13.2015-04:00:00 35.1027 01.13.2015-05:00:00 35.0726 01.13.2015-06:00:00 35.0374 01.13.2015-07:00:00 34.9972 01.13.2015-08:00:00 34.9520 01.13.2015-09:00:00 34.9169 01.13.2015-10:00:00 34.8767 01.13.2015-11:00:00 34.8667 01.13.2015-12:00:00 34.8416 01.13.2015-13:00:00 34.8215 01.13.2015-14:00:00 34.7863 01.13.2015-15:00:00 34.7461 01.13.2015-16:00:00 34.7060 01.13.2015-17:00:00 34.6608 01.13.2015-18:00:00 34.6306 01.13.2015-19:00:00 34.6005 01.13.2015-20:00:00 34.5754 01.13.2015-21:00:00 34.5603 01.13.2015-22:00:00 34.5403 01.13.2015-23:00:00 34.5051 01.14.2015-00:00:00 34.4599 01.14.2015-01:00:00 34.4348 01.14.2015-02:00:00 34.3946 01.14.2015-03:00:00 34.3645 01.14.2015-04:00:00 34.3494 01.14.2015-05:00:00 34.3293 01.14.2015-06:00:00 34.3092 01.14.2015-07:00:00 34.2841 01.14.2015-08:00:00 34.2440 01.14.2015-09:00:00 34.2138 01.14.2015-10:00:00 34.1887 01.14.2015-11:00:00 34.1636 01.14.2015-12:00:00 34.1184 01.14.2015-13:00:00 34.0833 01.14.2015-14:00:00 34.0381 01.14.2015-15:00:00 34.0230 01.14.2015-16:00:00 33.9878 01.14.2015-17:00:00 33.9627 01.14.2015-18:00:00 33.9376 01.14.2015-19:00:00 33.9125 01.14.2015-20:00:00 33.8774 01.14.2015-21:00:00 33.7970 01.14.2015-22:00:00 33.7870 01.14.2015-23:00:00 33.7669 01.15.2015-00:00:00 33.7368 01.15.2015-01:00:00 33.7116 01.15.2015-02:00:00 33.6865 01.15.2015-03:00:00 33.6715 01.15.2015-04:00:00 33.6464 01.15.2015-05:00:00 33.6162 01.15.2015-06:00:00 33.6012 01.15.2015-07:00:00 33.5861 01.15.2015-08:00:00 33.5459 01.15.2015-09:00:00 33.5158 01.15.2015-10:00:00 33.4957 01.15.2015-11:00:00 33.4756 01.15.2015-12:00:00 33.4656 01.15.2015-13:00:00 33.4304 01.15.2015-14:00:00 33.4003 01.15.2015-15:00:00 33.3802 01.15.2015-16:00:00 33.3601 01.15.2015-17:00:00 33.3501 01.15.2015-18:00:00 33.3702 01.15.2015-19:00:00 33.4003 01.15.2015-20:00:00 33.4455 01.15.2015-21:00:00 33.4806 01.15.2015-22:00:00 33.5158 01.15.2015-23:00:00 33.6162 01.16.2015-00:00:00 33.7368 01.16.2015-01:00:00 33.8673 01.16.2015-02:00:00 33.9728 01.16.2015-03:00:00 34.0130 01.16.2015-04:00:00 34.1385 01.16.2015-05:00:00 34.3394 01.16.2015-06:00:00 34.6357 01.16.2015-07:00:00 34.7060 01.16.2015-08:00:00 34.7060 01.16.2015-09:00:00 34.7160 01.16.2015-10:00:00 34.7060 01.16.2015-11:00:00 34.7110 01.16.2015-12:00:00 34.6959 01.16.2015-13:00:00 34.7060 01.16.2015-14:00:00 34.7261 01.16.2015-15:00:00 34.7311 01.16.2015-16:00:00 34.7311 01.16.2015-17:00:00 34.7361 01.16.2015-18:00:00 34.7261 01.16.2015-19:00:00 34.7009 01.16.2015-20:00:00 34.6859 01.16.2015-21:00:00 34.6608 01.16.2015-22:00:00 34.6457 01.16.2015-23:00:00 34.6507 01.17.2015-00:00:00 34.6206 01.17.2015-01:00:00 34.6206 01.17.2015-02:00:00 34.5955 01.17.2015-03:00:00 34.5804 01.17.2015-04:00:00 34.5654 01.17.2015-05:00:00 34.5905 01.17.2015-06:00:00 34.6206 01.17.2015-07:00:00 34.7009 01.17.2015-08:00:00 34.8215 01.17.2015-09:00:00 34.8868 01.17.2015-10:00:00 35.0123 01.17.2015-11:00:00 35.1579 01.17.2015-12:00:00 35.3036 01.17.2015-13:00:00 35.4793 01.17.2015-14:00:00 35.6752 01.17.2015-15:00:00 35.9815 01.17.2015-16:00:00 36.3029 01.17.2015-17:00:00 36.6494 01.17.2015-18:00:00 36.9708 01.17.2015-19:00:00 37.3324 01.17.2015-20:00:00 37.6438 01.17.2015-21:00:00 38.0857 01.17.2015-22:00:00 38.4422 01.17.2015-23:00:00 38.7385 01.18.2015-00:00:00 38.9946 01.18.2015-01:00:00 39.1804 01.18.2015-02:00:00 39.3863 01.18.2015-03:00:00 39.5521 01.18.2015-04:00:00 39.7178 01.18.2015-05:00:00 39.8634 01.18.2015-06:00:00 40.0141 01.18.2015-07:00:00 40.1245 01.18.2015-08:00:00 40.2099 01.18.2015-09:00:00 40.2752 01.18.2015-10:00:00 40.3204 01.18.2015-11:00:00 40.3455 01.18.2015-12:00:00 40.3656 01.18.2015-13:00:00 40.3957 01.18.2015-14:00:00 40.3857 01.18.2015-15:00:00 40.3555 01.18.2015-16:00:00 40.3304 01.18.2015-17:00:00 40.3254 01.18.2015-18:00:00 40.3003 01.18.2015-19:00:00 40.2852 01.18.2015-20:00:00 40.2149 01.18.2015-21:00:00 40.2149 01.18.2015-22:00:00 40.2350 01.18.2015-23:00:00 40.2149 01.19.2015-00:00:00 40.1798 01.19.2015-01:00:00 40.1296 01.19.2015-02:00:00 40.1095 01.19.2015-03:00:00 40.0894 01.19.2015-04:00:00 40.0643 01.19.2015-05:00:00 40.0693 01.19.2015-06:00:00 40.1145 01.19.2015-07:00:00 40.1045 01.19.2015-08:00:00 40.0442 01.19.2015-09:00:00 40.0593 01.19.2015-10:00:00 40.1195 01.19.2015-11:00:00 40.1195 01.19.2015-12:00:00 40.1195 01.19.2015-13:00:00 40.1095 01.19.2015-14:00:00 40.0693 01.19.2015-15:00:00 40.0392 01.19.2015-16:00:00 39.9990 01.19.2015-17:00:00 39.9890 01.19.2015-18:00:00 39.9689 01.19.2015-19:00:00 39.9387 01.19.2015-20:00:00 39.9136 01.19.2015-21:00:00 39.8835 01.19.2015-22:00:00 39.8534 01.19.2015-23:00:00 39.7981 01.20.2015-00:00:00 39.7479 01.20.2015-01:00:00 39.7127 01.20.2015-02:00:00 39.6726 01.20.2015-03:00:00 39.6424 01.20.2015-04:00:00 39.6274 01.20.2015-05:00:00 39.5922 01.20.2015-06:00:00 39.5470 01.20.2015-07:00:00 39.5018 01.20.2015-08:00:00 39.4918 01.20.2015-09:00:00 39.4667 01.20.2015-10:00:00 39.4366 01.20.2015-11:00:00 39.4014 01.20.2015-12:00:00 39.3562 01.20.2015-13:00:00 39.3411 01.20.2015-14:00:00 39.2909 01.20.2015-15:00:00 39.2658 01.20.2015-16:00:00 39.2407 01.20.2015-17:00:00 39.2307 01.20.2015-18:00:00 39.2005 01.20.2015-19:00:00 39.1704 01.20.2015-20:00:00 39.1302 01.20.2015-21:00:00 39.0700 01.20.2015-22:00:00 39.0448 01.20.2015-23:00:00 39.0248 01.21.2015-00:00:00 38.9645 01.21.2015-01:00:00 38.9394 01.21.2015-02:00:00 38.8841 01.21.2015-03:00:00 38.8641 01.21.2015-04:00:00 38.8289 01.21.2015-05:00:00 38.8038 01.21.2015-06:00:00 38.7686 01.21.2015-07:00:00 38.7385 01.21.2015-08:00:00 38.7034 01.21.2015-09:00:00 38.6782 01.21.2015-10:00:00 38.6180 01.21.2015-11:00:00 38.5828 01.21.2015-12:00:00 38.5477 01.21.2015-13:00:00 38.5025 01.21.2015-14:00:00 38.4673 01.21.2015-15:00:00 38.4523 01.21.2015-16:00:00 38.3769 01.21.2015-17:00:00 38.3418 01.21.2015-18:00:00 38.2966 01.21.2015-19:00:00 38.2414 01.21.2015-20:00:00 38.2112 01.21.2015-21:00:00 38.1811 01.21.2015-22:00:00 38.1258 01.21.2015-23:00:00 38.0857 01.22.2015-00:00:00 38.0455 01.22.2015-01:00:00 38.0103 01.22.2015-02:00:00 37.9651 01.22.2015-03:00:00 37.8898 01.22.2015-04:00:00 37.8547 01.22.2015-05:00:00 37.8145 01.22.2015-06:00:00 37.7693 01.22.2015-07:00:00 37.7442 01.22.2015-08:00:00 37.7241 01.22.2015-09:00:00 37.7040 01.22.2015-10:00:00 37.6689 01.22.2015-11:00:00 37.6438 01.22.2015-12:00:00 37.6036 01.22.2015-13:00:00 37.5835 01.22.2015-14:00:00 37.5634 01.22.2015-15:00:00 37.5483 01.22.2015-16:00:00 37.5483 01.22.2015-17:00:00 37.5483 01.22.2015-18:00:00 37.5383 01.22.2015-19:00:00 37.5182 01.22.2015-20:00:00 37.4831 01.22.2015-21:00:00 37.4680 01.22.2015-22:00:00 37.4680 01.22.2015-23:00:00 37.4429 01.23.2015-00:00:00 37.4579 01.23.2015-01:00:00 37.4379 01.23.2015-02:00:00 37.4077 01.23.2015-03:00:00 37.3927 01.23.2015-04:00:00 37.3876 01.23.2015-05:00:00 37.4479 01.23.2015-06:00:00 37.5383 01.23.2015-07:00:00 37.5483 01.23.2015-08:00:00 37.5785 01.23.2015-09:00:00 37.5935 01.23.2015-10:00:00 37.5986 01.23.2015-11:00:00 37.5986 01.23.2015-12:00:00 37.6036 01.23.2015-13:00:00 37.6136 01.23.2015-14:00:00 37.6186 01.23.2015-15:00:00 37.6237 01.23.2015-16:00:00 37.6689 01.23.2015-17:00:00 37.7844 01.23.2015-18:00:00 38.0053 01.23.2015-19:00:00 38.2614 01.23.2015-20:00:00 38.5176 01.23.2015-21:00:00 38.7536 01.23.2015-22:00:00 39.0800 01.23.2015-23:00:00 39.3914 01.24.2015-00:00:00 39.6826 01.24.2015-01:00:00 40.1245 01.24.2015-02:00:00 40.4660 01.24.2015-03:00:00 40.9079 01.24.2015-04:00:00 41.2896 01.24.2015-05:00:00 41.6662 01.24.2015-06:00:00 42.1735 01.24.2015-07:00:00 42.6807 01.24.2015-08:00:00 43.1527 01.24.2015-09:00:00 43.4741 01.24.2015-10:00:00 43.6549 01.24.2015-11:00:00 43.7553 01.24.2015-12:00:00 43.8256 01.24.2015-13:00:00 43.9562 01.24.2015-14:00:00 44.0868 01.24.2015-15:00:00 44.2274 01.24.2015-16:00:00 44.3479 01.24.2015-17:00:00 44.4383 01.24.2015-18:00:00 44.4835 01.24.2015-19:00:00 44.4885 01.24.2015-20:00:00 44.4935 01.24.2015-21:00:00 44.4835 01.24.2015-22:00:00 44.4735 01.24.2015-23:00:00 44.4534 01.25.2015-00:00:00 44.4182 01.25.2015-01:00:00 44.3730 01.25.2015-02:00:00 44.3379 01.25.2015-03:00:00 44.3027 01.25.2015-04:00:00 44.2676 01.25.2015-05:00:00 44.2425 01.25.2015-06:00:00 44.1922 01.25.2015-07:00:00 44.1420 01.25.2015-08:00:00 44.0868 01.25.2015-09:00:00 44.0215 01.25.2015-10:00:00 43.9311 01.25.2015-11:00:00 43.9010 01.25.2015-12:00:00 43.8206 01.25.2015-13:00:00 43.7855 01.25.2015-14:00:00 43.7202 01.25.2015-15:00:00 43.6850 01.25.2015-16:00:00 43.6147 01.25.2015-17:00:00 43.5695 01.25.2015-18:00:00 43.5193 01.25.2015-19:00:00 43.4691 01.25.2015-20:00:00 43.4138 01.25.2015-21:00:00 43.3787 01.25.2015-22:00:00 43.3385 01.25.2015-23:00:00 43.2783 01.26.2015-00:00:00 43.2431 01.26.2015-01:00:00 43.1929 01.26.2015-02:00:00 43.1226 01.26.2015-03:00:00 43.0573 01.26.2015-04:00:00 43.0272 01.26.2015-05:00:00 42.9468 01.26.2015-06:00:00 42.8414 01.26.2015-07:00:00 42.7911 01.26.2015-08:00:00 42.7158 01.26.2015-09:00:00 42.6556 01.26.2015-10:00:00 42.6003 01.26.2015-11:00:00 42.5601 01.26.2015-12:00:00 42.4949 01.26.2015-13:00:00 42.4547 01.26.2015-14:00:00 42.3894 01.26.2015-15:00:00 42.3593 01.26.2015-16:00:00 42.3241 01.26.2015-17:00:00 42.2689 01.26.2015-18:00:00 42.2187 01.26.2015-19:00:00 42.1684 01.26.2015-20:00:00 42.1333 01.26.2015-21:00:00 42.0931 01.26.2015-22:00:00 42.0580 01.26.2015-23:00:00 42.0429 01.27.2015-00:00:00 41.9776 01.27.2015-01:00:00 41.9123 01.27.2015-02:00:00 41.8671 01.27.2015-03:00:00 41.8119 01.27.2015-04:00:00 41.7817 01.27.2015-05:00:00 41.7416 01.27.2015-06:00:00 41.6863 01.27.2015-07:00:00 41.6662 01.27.2015-08:00:00 41.6361 01.27.2015-09:00:00 41.5959 01.27.2015-10:00:00 41.5407 01.27.2015-11:00:00 41.5106 01.27.2015-12:00:00 41.4704 01.27.2015-13:00:00 41.4503 01.27.2015-14:00:00 41.3951 01.27.2015-15:00:00 41.3398 01.27.2015-16:00:00 41.3097 01.27.2015-17:00:00 41.3850 01.27.2015-18:00:00 41.7215 01.27.2015-19:00:00 42.0128 01.27.2015-20:00:00 42.0831 01.27.2015-21:00:00 42.1182 01.27.2015-22:00:00 42.1684 01.27.2015-23:00:00 42.1634 01.28.2015-00:00:00 42.1684 01.28.2015-01:00:00 42.1634 01.28.2015-02:00:00 42.1383 01.28.2015-03:00:00 42.1232 01.28.2015-04:00:00 42.0981 01.28.2015-05:00:00 42.0981 01.28.2015-06:00:00 42.0881 01.28.2015-07:00:00 42.0981 01.28.2015-08:00:00 42.0931 01.28.2015-09:00:00 42.0831 01.28.2015-10:00:00 42.0479 01.28.2015-11:00:00 42.0479 01.28.2015-12:00:00 41.9776 01.28.2015-13:00:00 41.9575 01.28.2015-14:00:00 41.9173 01.28.2015-15:00:00 41.9023 01.28.2015-16:00:00 41.8721 01.28.2015-17:00:00 41.8270 01.28.2015-18:00:00 41.7968 01.28.2015-19:00:00 41.7315 01.28.2015-20:00:00 41.7114 01.28.2015-21:00:00 41.6914 01.28.2015-22:00:00 41.6512 01.28.2015-23:00:00 41.6060 01.29.2015-00:00:00 41.5608 01.29.2015-01:00:00 41.5156 01.29.2015-02:00:00 41.4754 01.29.2015-03:00:00 41.4352 01.29.2015-04:00:00 41.3951 01.29.2015-05:00:00 41.3499 01.29.2015-06:00:00 41.3248 01.29.2015-07:00:00 41.2695 01.29.2015-08:00:00 41.2293 01.29.2015-09:00:00 41.1691 01.29.2015-10:00:00 41.1390 01.29.2015-11:00:00 41.1088 01.29.2015-12:00:00 41.0636 01.29.2015-13:00:00 41.0285 01.29.2015-14:00:00 40.9983 01.29.2015-15:00:00 40.9531 01.29.2015-16:00:00 40.9029 01.29.2015-17:00:00 40.8678 01.29.2015-18:00:00 40.8276 01.29.2015-19:00:00 40.7673 01.29.2015-20:00:00 40.7071 01.29.2015-21:00:00 40.6669 01.29.2015-22:00:00 40.6117 01.29.2015-23:00:00 40.5665 01.30.2015-00:00:00 40.5414 01.30.2015-01:00:00 40.4962 01.30.2015-02:00:00 40.4660 01.30.2015-03:00:00 40.4409 01.30.2015-04:00:00 40.4158 01.30.2015-05:00:00 40.3857 01.30.2015-06:00:00 40.3355 01.30.2015-07:00:00 40.3003 01.30.2015-08:00:00 40.2400 01.30.2015-09:00:00 40.2049 01.30.2015-10:00:00 40.1748 01.30.2015-11:00:00 40.1245 01.30.2015-12:00:00 40.1145 01.30.2015-13:00:00 40.0894 01.30.2015-14:00:00 40.0593 01.30.2015-15:00:00 40.0341 01.30.2015-16:00:00 39.9940 01.30.2015-17:00:00 39.9588 01.30.2015-18:00:00 39.8986 01.30.2015-19:00:00 39.8634 01.30.2015-20:00:00 39.8433 01.30.2015-21:00:00 39.7579 01.30.2015-22:00:00 39.7379 01.30.2015-23:00:00 39.6876 01.31.2015-00:00:00 39.6374 01.31.2015-01:00:00 39.6173 01.31.2015-02:00:00 39.5772 01.31.2015-03:00:00 39.5269 01.31.2015-04:00:00 39.5018 01.31.2015-05:00:00 39.4667 01.31.2015-06:00:00 39.4315 01.31.2015-07:00:00 39.3813 01.31.2015-08:00:00 39.3411 01.31.2015-09:00:00 39.3060 01.31.2015-10:00:00 39.2608 01.31.2015-11:00:00 39.2407 01.31.2015-12:00:00 39.2005 01.31.2015-13:00:00 39.1603 01.31.2015-14:00:00 39.1352 01.31.2015-15:00:00 39.1202 01.31.2015-16:00:00 39.0951 01.31.2015-17:00:00 39.0549 01.31.2015-18:00:00 39.0097 01.31.2015-19:00:00 38.9796 01.31.2015-20:00:00 38.9444 01.31.2015-21:00:00 38.9093 01.31.2015-22:00:00 38.8641 01.31.2015-23:00:00 38.8339 02.01.2015-00:00:00 38.7938 02.01.2015-01:00:00 38.7486 02.01.2015-02:00:00 38.6933 02.01.2015-03:00:00 38.6682 02.01.2015-04:00:00 38.6079 02.01.2015-05:00:00 38.5778 02.01.2015-06:00:00 38.5477 02.01.2015-07:00:00 38.4975 02.01.2015-08:00:00 38.4422 02.01.2015-09:00:00 38.4071 02.01.2015-10:00:00 38.3870 02.01.2015-11:00:00 38.3317 02.01.2015-12:00:00 38.3117 02.01.2015-13:00:00 38.3267 02.01.2015-14:00:00 38.3066 02.01.2015-15:00:00 38.2916 02.01.2015-16:00:00 38.2715 02.01.2015-17:00:00 38.2865 02.01.2015-18:00:00 38.2765 02.01.2015-19:00:00 38.2715 02.01.2015-20:00:00 38.2414 02.01.2015-21:00:00 38.2363 02.01.2015-22:00:00 38.2263 02.01.2015-23:00:00 38.2062 02.02.2015-00:00:00 38.1962 02.02.2015-01:00:00 38.1560 02.02.2015-02:00:00 38.1108 02.02.2015-03:00:00 38.0857 02.02.2015-04:00:00 38.0355 02.02.2015-05:00:00 38.0154 02.02.2015-06:00:00 37.9651 02.02.2015-07:00:00 37.9350 02.02.2015-08:00:00 37.9300 02.02.2015-09:00:00 37.9200 02.02.2015-10:00:00 37.9752 02.02.2015-11:00:00 38.0706 02.02.2015-12:00:00 38.2012 02.02.2015-13:00:00 38.2916 02.02.2015-14:00:00 38.3267 02.02.2015-15:00:00 38.3468 02.02.2015-16:00:00 38.3267 02.02.2015-17:00:00 38.3016 02.02.2015-18:00:00 38.2966 02.02.2015-19:00:00 38.2715 02.02.2015-20:00:00 38.2715 02.02.2015-21:00:00 38.2564 02.02.2015-22:00:00 38.2414 02.02.2015-23:00:00 38.2363 02.03.2015-00:00:00 38.2112 02.03.2015-01:00:00 38.1660 02.03.2015-02:00:00 38.1510 02.03.2015-03:00:00 38.1459 02.03.2015-04:00:00 38.1409 02.03.2015-05:00:00 38.1158 02.03.2015-06:00:00 38.1007 02.03.2015-07:00:00 38.0756 02.03.2015-08:00:00 38.0706 02.03.2015-09:00:00 38.0807 02.03.2015-10:00:00 38.0957 02.03.2015-11:00:00 38.0907 02.03.2015-12:00:00 38.1007 02.03.2015-13:00:00 38.0706 02.03.2015-14:00:00 38.0304 02.03.2015-15:00:00 38.0455 02.03.2015-16:00:00 38.0606 02.03.2015-17:00:00 38.0355 02.03.2015-18:00:00 37.9903 02.03.2015-19:00:00 37.9601 02.03.2015-20:00:00 37.9350 02.03.2015-21:00:00 37.9200 02.03.2015-22:00:00 37.9099 02.03.2015-23:00:00 37.8898 02.04.2015-00:00:00 37.8547 02.04.2015-01:00:00 37.8496 02.04.2015-02:00:00 37.8245 02.04.2015-03:00:00 37.7894 02.04.2015-04:00:00 37.7693 02.04.2015-05:00:00 37.7392 02.04.2015-06:00:00 37.7341 02.04.2015-07:00:00 37.6889 02.04.2015-08:00:00 37.6538 02.04.2015-09:00:00 37.6287 02.04.2015-10:00:00 37.6237 02.04.2015-11:00:00 37.5885 02.04.2015-12:00:00 37.5684 02.04.2015-13:00:00 37.5483 02.04.2015-14:00:00 37.5132 02.04.2015-15:00:00 37.5031 02.04.2015-16:00:00 37.4881 02.04.2015-17:00:00 37.5132 02.04.2015-18:00:00 37.5383 02.04.2015-19:00:00 37.6136 02.04.2015-20:00:00 37.6789 02.04.2015-21:00:00 37.6839 02.04.2015-22:00:00 37.6839 02.04.2015-23:00:00 37.6739 02.05.2015-00:00:00 37.6538 02.05.2015-01:00:00 37.6387 02.05.2015-02:00:00 37.6136 02.05.2015-03:00:00 37.5935 02.05.2015-04:00:00 37.6136 02.05.2015-05:00:00 37.6588 02.05.2015-06:00:00 37.7994 02.05.2015-07:00:00 37.8798 02.05.2015-08:00:00 37.9702 02.05.2015-09:00:00 38.0706 02.05.2015-10:00:00 38.1007 02.05.2015-11:00:00 38.1208 02.05.2015-12:00:00 38.1258 02.05.2015-13:00:00 38.1359 02.05.2015-14:00:00 38.1309 02.05.2015-15:00:00 38.1409 02.05.2015-16:00:00 38.1459 02.05.2015-17:00:00 38.1560 02.05.2015-18:00:00 38.1911 02.05.2015-19:00:00 38.4020 02.05.2015-20:00:00 38.6682 02.05.2015-21:00:00 39.0298 02.05.2015-22:00:00 39.1403 02.05.2015-23:00:00 39.2407 02.06.2015-00:00:00 39.2959 02.06.2015-01:00:00 39.3311 02.06.2015-02:00:00 39.3713 02.06.2015-03:00:00 39.3914 02.06.2015-04:00:00 39.4265 02.06.2015-05:00:00 39.4617 02.06.2015-06:00:00 39.5972 02.06.2015-07:00:00 39.8283 02.06.2015-08:00:00 39.9186 02.06.2015-09:00:00 39.9538 02.06.2015-10:00:00 39.9990 02.06.2015-11:00:00 39.9789 02.06.2015-12:00:00 39.9689 02.06.2015-13:00:00 39.9638 02.06.2015-14:00:00 39.9689 02.06.2015-15:00:00 39.9638 02.06.2015-16:00:00 39.9638 02.06.2015-17:00:00 39.9538 02.06.2015-18:00:00 40.0442 02.06.2015-19:00:00 40.1245 02.06.2015-20:00:00 40.1346 02.06.2015-21:00:00 40.1245 02.06.2015-22:00:00 40.1195 02.06.2015-23:00:00 40.0844 02.07.2015-00:00:00 40.0693 02.07.2015-01:00:00 40.0392 02.07.2015-02:00:00 40.0241 02.07.2015-03:00:00 39.9890 02.07.2015-04:00:00 39.9890 02.07.2015-05:00:00 39.9789 02.07.2015-06:00:00 39.9990 02.07.2015-07:00:00 40.1446 02.07.2015-08:00:00 40.3706 02.07.2015-09:00:00 40.5966 02.07.2015-10:00:00 40.8879 02.07.2015-11:00:00 41.1138 02.07.2015-12:00:00 41.4252 02.07.2015-13:00:00 41.5357 02.07.2015-14:00:00 41.8270 02.07.2015-15:00:00 42.0730 02.07.2015-16:00:00 42.1735 02.07.2015-17:00:00 42.2588 02.07.2015-18:00:00 42.3442 02.07.2015-19:00:00 42.3693 02.07.2015-20:00:00 42.4145 02.07.2015-21:00:00 42.4346 02.07.2015-22:00:00 42.4346 02.07.2015-23:00:00 42.5049 02.08.2015-00:00:00 42.6807 02.08.2015-01:00:00 42.7560 02.08.2015-02:00:00 42.7409 02.08.2015-03:00:00 42.7409 02.08.2015-04:00:00 42.7309 02.08.2015-05:00:00 42.7208 02.08.2015-06:00:00 42.6857 02.08.2015-07:00:00 42.6304 02.08.2015-08:00:00 42.6003 02.08.2015-09:00:00 42.5802 02.08.2015-10:00:00 42.5652 02.08.2015-11:00:00 42.5501 02.08.2015-12:00:00 42.5300 02.08.2015-13:00:00 42.5099 02.08.2015-14:00:00 42.5049 02.08.2015-15:00:00 42.4798 02.08.2015-16:00:00 42.4547 02.08.2015-17:00:00 42.4095 02.08.2015-18:00:00 42.3793 02.08.2015-19:00:00 42.3593 02.08.2015-20:00:00 42.3944 02.08.2015-21:00:00 42.5752 02.08.2015-22:00:00 42.6154 02.08.2015-23:00:00 42.5752 02.09.2015-00:00:00 42.6053 02.09.2015-01:00:00 42.6154 02.09.2015-02:00:00 42.6053 02.09.2015-03:00:00 42.5752 02.09.2015-04:00:00 42.5652 02.09.2015-05:00:00 42.5401 02.09.2015-06:00:00 42.5099 02.09.2015-07:00:00 42.4898 02.09.2015-08:00:00 42.4748 02.09.2015-09:00:00 42.5099 02.09.2015-10:00:00 42.5250 02.09.2015-11:00:00 42.5903 02.09.2015-12:00:00 42.6907 02.09.2015-13:00:00 42.7911 02.09.2015-14:00:00 42.8765 02.09.2015-15:00:00 42.9920 02.09.2015-16:00:00 43.1728 02.09.2015-17:00:00 43.3787 02.09.2015-18:00:00 43.5595 02.09.2015-19:00:00 43.7403 02.09.2015-20:00:00 44.1018 02.09.2015-21:00:00 44.4684 02.09.2015-22:00:00 44.6944 02.09.2015-23:00:00 44.8501 02.10.2015-00:00:00 44.9556 02.10.2015-01:00:00 45.2820 02.10.2015-02:00:00 45.5582 02.10.2015-03:00:00 45.6887 02.10.2015-04:00:00 45.7540 02.10.2015-05:00:00 45.8143 02.10.2015-06:00:00 45.8796 02.10.2015-07:00:00 45.9549 02.10.2015-08:00:00 45.9951 02.10.2015-09:00:00 46.0152 02.10.2015-10:00:00 46.0051 02.10.2015-11:00:00 45.9649 02.10.2015-12:00:00 45.9097 02.10.2015-13:00:00 45.8746 02.10.2015-14:00:00 45.7992 02.10.2015-15:00:00 45.7490 02.10.2015-16:00:00 45.6636 02.10.2015-17:00:00 45.6084 02.10.2015-18:00:00 45.5532 02.10.2015-19:00:00 45.5029 02.10.2015-20:00:00 45.4577 02.10.2015-21:00:00 45.3824 02.10.2015-22:00:00 45.3372 02.10.2015-23:00:00 45.2820 02.11.2015-00:00:00 45.2267 02.11.2015-01:00:00 45.1815 02.11.2015-02:00:00 45.1213 02.11.2015-03:00:00 45.0309 02.11.2015-04:00:00 44.9505 02.11.2015-05:00:00 44.8853 02.11.2015-06:00:00 44.8099 02.11.2015-07:00:00 44.7195 02.11.2015-08:00:00 44.6593 02.11.2015-09:00:00 44.5890 02.11.2015-10:00:00 44.5187 02.11.2015-11:00:00 44.4634 02.11.2015-12:00:00 44.4232 02.11.2015-13:00:00 44.3630 02.11.2015-14:00:00 44.2977 02.11.2015-15:00:00 44.2475 02.11.2015-16:00:00 44.2023 02.11.2015-17:00:00 44.1521 02.11.2015-18:00:00 44.1119 02.11.2015-19:00:00 44.0466 02.11.2015-20:00:00 43.9763 02.11.2015-21:00:00 43.9160 02.11.2015-22:00:00 43.8558 02.11.2015-23:00:00 43.8307 02.12.2015-00:00:00 43.7503 02.12.2015-01:00:00 43.6649 02.12.2015-02:00:00 43.5896 02.12.2015-03:00:00 43.5344 02.12.2015-04:00:00 43.4992 02.12.2015-05:00:00 43.4540 02.12.2015-06:00:00 43.4088 02.12.2015-07:00:00 43.3636 02.12.2015-08:00:00 43.3184 02.12.2015-09:00:00 43.2833 02.12.2015-10:00:00 43.2280 02.12.2015-11:00:00 43.1628 02.12.2015-12:00:00 43.1326 02.12.2015-13:00:00 43.1025 02.12.2015-14:00:00 43.0422 02.12.2015-15:00:00 43.0272 02.12.2015-16:00:00 43.0021 02.12.2015-17:00:00 42.9569 02.12.2015-18:00:00 42.9267 02.12.2015-19:00:00 42.8966 02.12.2015-20:00:00 42.8614 02.12.2015-21:00:00 42.8313 02.12.2015-22:00:00 42.7560 02.12.2015-23:00:00 42.7108 02.13.2015-00:00:00 42.6656 02.13.2015-01:00:00 42.6355 02.13.2015-02:00:00 42.5601 02.13.2015-03:00:00 42.5451 02.13.2015-04:00:00 42.5149 02.13.2015-05:00:00 42.4547 02.13.2015-06:00:00 42.4245 02.13.2015-07:00:00 42.3844 02.13.2015-08:00:00 42.3291 02.13.2015-09:00:00 42.2739 02.13.2015-10:00:00 42.2438 02.13.2015-11:00:00 42.2136 02.13.2015-12:00:00 42.1835 02.13.2015-13:00:00 42.1333 02.13.2015-14:00:00 42.1031 02.13.2015-15:00:00 42.0780 02.13.2015-16:00:00 42.0328 02.13.2015-17:00:00 42.0027 02.13.2015-18:00:00 41.9425 02.13.2015-19:00:00 41.9023 02.13.2015-20:00:00 41.8621 02.13.2015-21:00:00 41.8470 02.13.2015-22:00:00 41.8370 02.13.2015-23:00:00 41.7817 02.14.2015-00:00:00 41.7617 02.14.2015-01:00:00 41.7868 02.14.2015-02:00:00 41.7767 02.14.2015-03:00:00 41.7868 02.14.2015-04:00:00 41.8420 02.14.2015-05:00:00 41.8671 02.14.2015-06:00:00 41.8721 02.14.2015-07:00:00 41.8571 02.14.2015-08:00:00 41.8169 02.14.2015-09:00:00 41.8018 02.14.2015-10:00:00 41.7667 02.14.2015-11:00:00 41.7265 02.14.2015-12:00:00 41.6763 02.14.2015-13:00:00 41.6411 02.14.2015-14:00:00 41.6060 02.14.2015-15:00:00 41.5809 02.14.2015-16:00:00 41.5507 02.14.2015-17:00:00 41.5156 02.14.2015-18:00:00 41.4804 02.14.2015-19:00:00 41.4553 02.14.2015-20:00:00 41.4352 02.14.2015-21:00:00 41.4051 02.14.2015-22:00:00 41.3449 02.14.2015-23:00:00 41.2896 02.15.2015-00:00:00 41.2344 02.15.2015-01:00:00 41.2093 02.15.2015-02:00:00 41.1741 02.15.2015-03:00:00 41.1239 02.15.2015-04:00:00 41.0787 02.15.2015-05:00:00 41.0435 02.15.2015-06:00:00 41.0134 02.15.2015-07:00:00 40.9732 02.15.2015-08:00:00 40.9079 02.15.2015-09:00:00 40.8728 02.15.2015-10:00:00 40.8326 02.15.2015-11:00:00 40.7924 02.15.2015-12:00:00 40.7573 02.15.2015-13:00:00 40.7272 02.15.2015-14:00:00 40.7021 02.15.2015-15:00:00 40.6719 02.15.2015-16:00:00 40.6518 02.15.2015-17:00:00 40.6267 02.15.2015-18:00:00 40.6066 02.15.2015-19:00:00 40.5514 02.15.2015-20:00:00 40.5213 02.15.2015-21:00:00 40.4811 02.15.2015-22:00:00 40.4409 02.15.2015-23:00:00 40.4058 02.16.2015-00:00:00 40.3857 02.16.2015-01:00:00 40.3304 02.16.2015-02:00:00 40.2903 02.16.2015-03:00:00 40.2702 02.16.2015-04:00:00 40.2501 02.16.2015-05:00:00 40.2400 02.16.2015-06:00:00 40.2149 02.16.2015-07:00:00 40.1346 02.16.2015-08:00:00 40.1095 02.16.2015-09:00:00 40.0743 02.16.2015-10:00:00 40.0090 02.16.2015-11:00:00 39.9739 02.16.2015-12:00:00 39.9488 02.16.2015-13:00:00 39.9136 02.16.2015-14:00:00 39.8785 02.16.2015-15:00:00 39.8333 02.16.2015-16:00:00 39.7730 02.16.2015-17:00:00 39.7379 02.16.2015-18:00:00 39.7127 02.16.2015-19:00:00 39.6776 02.16.2015-20:00:00 39.6324 02.16.2015-21:00:00 39.6173 02.16.2015-22:00:00 39.5872 02.16.2015-23:00:00 39.5470 02.17.2015-00:00:00 39.4918 02.17.2015-01:00:00 39.4516 02.17.2015-02:00:00 39.4014 02.17.2015-03:00:00 39.3713 02.17.2015-04:00:00 39.3462 02.17.2015-05:00:00 39.3160 02.17.2015-06:00:00 39.2758 02.17.2015-07:00:00 39.2256 02.17.2015-08:00:00 39.1955 02.17.2015-09:00:00 39.1553 02.17.2015-10:00:00 39.1352 02.17.2015-11:00:00 39.1152 02.17.2015-12:00:00 39.0900 02.17.2015-13:00:00 39.0398 02.17.2015-14:00:00 39.0047 02.17.2015-15:00:00 38.9796 02.17.2015-16:00:00 38.9645 02.17.2015-17:00:00 38.9243 02.17.2015-18:00:00 38.8691 02.17.2015-19:00:00 38.8239 02.17.2015-20:00:00 38.7988 02.17.2015-21:00:00 38.7636 02.17.2015-22:00:00 38.7084 02.17.2015-23:00:00 38.6883 02.18.2015-00:00:00 38.6682 02.18.2015-01:00:00 38.6180 02.18.2015-02:00:00 38.5929 02.18.2015-03:00:00 38.5527 02.18.2015-04:00:00 38.5176 02.18.2015-05:00:00 38.4824 02.18.2015-06:00:00 38.4121 02.18.2015-07:00:00 38.3669 02.18.2015-08:00:00 38.3117 02.18.2015-09:00:00 38.2464 02.18.2015-10:00:00 38.1660 02.18.2015-11:00:00 38.1459 02.18.2015-12:00:00 38.1108 02.18.2015-13:00:00 38.0807 02.18.2015-14:00:00 38.0706 02.18.2015-15:00:00 38.0455 02.18.2015-16:00:00 38.0154 02.18.2015-17:00:00 37.9953 02.18.2015-18:00:00 37.9400 02.18.2015-19:00:00 37.8948 02.18.2015-20:00:00 37.8547 02.18.2015-21:00:00 37.8095 02.18.2015-22:00:00 37.7743 02.18.2015-23:00:00 37.7492 02.19.2015-00:00:00 37.7090 02.19.2015-01:00:00 37.6839 02.19.2015-02:00:00 37.6538 02.19.2015-03:00:00 37.6488 02.19.2015-04:00:00 37.6237 02.19.2015-05:00:00 37.5835 02.19.2015-06:00:00 37.5634 02.19.2015-07:00:00 37.5232 02.19.2015-08:00:00 37.5031 02.19.2015-09:00:00 37.4780 02.19.2015-10:00:00 37.4379 02.19.2015-11:00:00 37.4178 02.19.2015-12:00:00 37.3977 02.19.2015-13:00:00 37.3625 02.19.2015-14:00:00 37.3173 02.19.2015-15:00:00 37.2872 02.19.2015-16:00:00 37.2772 02.19.2015-17:00:00 37.2520 02.19.2015-18:00:00 37.2320 02.19.2015-19:00:00 37.2169 02.19.2015-20:00:00 37.2068 02.19.2015-21:00:00 37.1868 02.19.2015-22:00:00 37.1466 02.19.2015-23:00:00 37.1315 02.20.2015-00:00:00 37.0913 02.20.2015-01:00:00 37.0662 02.20.2015-02:00:00 37.0210 02.20.2015-03:00:00 36.9758 02.20.2015-04:00:00 36.9457 02.20.2015-05:00:00 36.9156 02.20.2015-06:00:00 36.8804 02.20.2015-07:00:00 36.8503 02.20.2015-08:00:00 36.8252 02.20.2015-09:00:00 36.8051 02.20.2015-10:00:00 36.7750 02.20.2015-11:00:00 36.7398 02.20.2015-12:00:00 36.7197 02.20.2015-13:00:00 36.6896 02.20.2015-14:00:00 36.6695 02.20.2015-15:00:00 36.6243 02.20.2015-16:00:00 36.6042 02.20.2015-17:00:00 36.5691 02.20.2015-18:00:00 36.5389 02.20.2015-19:00:00 36.4988 02.20.2015-20:00:00 36.4887 02.20.2015-21:00:00 36.4787 02.20.2015-22:00:00 36.4536 02.20.2015-23:00:00 36.4034 02.21.2015-00:00:00 36.3883 02.21.2015-01:00:00 36.3632 02.21.2015-02:00:00 36.3330 02.21.2015-03:00:00 36.2979 02.21.2015-04:00:00 36.2527 02.21.2015-05:00:00 36.2326 02.21.2015-06:00:00 36.1924 02.21.2015-07:00:00 36.1723 02.21.2015-08:00:00 36.1221 02.21.2015-09:00:00 36.1020 02.21.2015-10:00:00 36.0568 02.21.2015-11:00:00 36.0518 02.21.2015-12:00:00 36.0167 02.21.2015-13:00:00 35.9916 02.21.2015-14:00:00 35.9614 02.21.2015-15:00:00 35.9213 02.21.2015-16:00:00 35.8811 02.21.2015-17:00:00 35.8359 02.21.2015-18:00:00 35.8258 02.21.2015-19:00:00 35.8058 02.21.2015-20:00:00 35.7806 02.21.2015-21:00:00 35.7505 02.21.2015-22:00:00 35.7204 02.21.2015-23:00:00 35.7003 02.22.2015-00:00:00 35.6651 02.22.2015-01:00:00 35.6400 02.22.2015-02:00:00 35.6250 02.22.2015-03:00:00 35.5999 02.22.2015-04:00:00 35.5747 02.22.2015-05:00:00 35.5496 02.22.2015-06:00:00 35.5245 02.22.2015-07:00:00 35.5095 02.22.2015-08:00:00 35.4894 02.22.2015-09:00:00 35.4693 02.22.2015-10:00:00 35.4291 02.22.2015-11:00:00 35.3889 02.22.2015-12:00:00 35.3689 02.22.2015-13:00:00 35.3186 02.22.2015-14:00:00 35.2785 02.22.2015-15:00:00 35.2684 02.22.2015-16:00:00 35.2483 02.22.2015-17:00:00 35.2282 02.22.2015-18:00:00 35.1780 02.22.2015-19:00:00 35.1529 02.22.2015-20:00:00 35.1127 02.22.2015-21:00:00 35.0525 02.22.2015-22:00:00 35.0274 02.22.2015-23:00:00 34.9972 02.23.2015-00:00:00 34.9822 02.23.2015-01:00:00 34.9520 02.23.2015-02:00:00 34.9219 02.23.2015-03:00:00 34.8717 02.23.2015-04:00:00 34.8315 02.23.2015-05:00:00 34.8215 02.23.2015-06:00:00 34.7913 02.23.2015-07:00:00 34.7662 02.23.2015-08:00:00 34.7411 02.23.2015-09:00:00 34.6859 02.23.2015-10:00:00 34.6558 02.23.2015-11:00:00 34.6106 02.23.2015-12:00:00 34.5804 02.23.2015-13:00:00 34.5453 02.23.2015-14:00:00 34.5101 02.23.2015-15:00:00 34.4750 02.23.2015-16:00:00 34.4348 02.23.2015-17:00:00 34.4197 02.23.2015-18:00:00 34.3996 02.23.2015-19:00:00 34.3796 02.23.2015-20:00:00 34.3444 02.23.2015-21:00:00 34.3042 02.23.2015-22:00:00 34.2942 02.23.2015-23:00:00 34.2640 02.24.2015-00:00:00 34.2138 02.24.2015-01:00:00 34.2038 02.24.2015-02:00:00 34.1837 02.24.2015-03:00:00 34.1837 02.24.2015-04:00:00 34.1787 02.24.2015-05:00:00 34.1636 02.24.2015-06:00:00 34.1435 02.24.2015-07:00:00 34.1234 02.24.2015-08:00:00 34.1084 02.24.2015-09:00:00 34.0632 02.24.2015-10:00:00 34.0481 02.24.2015-11:00:00 34.0130 02.24.2015-12:00:00 34.0029 02.24.2015-13:00:00 33.9678 02.24.2015-14:00:00 33.9426 02.24.2015-15:00:00 33.9276 02.24.2015-16:00:00 33.9226 02.24.2015-17:00:00 33.8975 02.24.2015-18:00:00 33.8673 02.24.2015-19:00:00 33.8422 02.24.2015-20:00:00 33.8271 02.24.2015-21:00:00 33.8121 02.24.2015-22:00:00 33.8020 02.24.2015-23:00:00 33.7970 02.25.2015-00:00:00 33.7870 02.25.2015-01:00:00 33.7619 02.25.2015-02:00:00 33.7217 02.25.2015-03:00:00 33.7167 02.25.2015-04:00:00 33.6966 02.25.2015-05:00:00 33.6865 02.25.2015-06:00:00 33.6765 02.25.2015-07:00:00 33.6564 02.25.2015-08:00:00 33.6313 02.25.2015-09:00:00 33.6062 02.25.2015-10:00:00 33.5811 02.25.2015-11:00:00 33.5258 02.25.2015-12:00:00 33.4957 02.25.2015-13:00:00 33.4806 02.25.2015-14:00:00 33.4555 02.25.2015-15:00:00 33.4455 02.25.2015-16:00:00 33.4354 02.25.2015-17:00:00 33.4103 02.25.2015-18:00:00 33.3852 02.25.2015-19:00:00 33.3651 02.25.2015-20:00:00 33.3601 02.25.2015-21:00:00 33.3651 02.25.2015-22:00:00 33.3852 02.25.2015-23:00:00 33.4455 02.26.2015-00:00:00 33.4806 02.26.2015-01:00:00 33.5057 02.26.2015-02:00:00 33.5359 02.26.2015-03:00:00 33.5509 02.26.2015-04:00:00 33.5509 02.26.2015-05:00:00 33.5560 02.26.2015-06:00:00 33.5660 02.26.2015-07:00:00 33.5560 02.26.2015-08:00:00 33.5459 02.26.2015-09:00:00 33.5309 02.26.2015-10:00:00 33.5158 02.26.2015-11:00:00 33.5057 02.26.2015-12:00:00 33.4957 02.26.2015-13:00:00 33.4606 02.26.2015-14:00:00 33.4505 02.26.2015-15:00:00 33.4304 02.26.2015-16:00:00 33.4455 02.26.2015-17:00:00 33.4656 02.26.2015-18:00:00 33.4756 02.26.2015-19:00:00 33.4606 02.26.2015-20:00:00 33.4656 02.26.2015-21:00:00 33.4857 02.26.2015-22:00:00 33.5007 02.26.2015-23:00:00 33.5309 02.27.2015-00:00:00 33.5961 02.27.2015-01:00:00 33.6715 02.27.2015-02:00:00 33.7418 02.27.2015-03:00:00 33.7870 02.27.2015-04:00:00 33.8121 02.27.2015-05:00:00 33.8472 02.27.2015-06:00:00 33.9175 02.27.2015-07:00:00 33.9326 02.27.2015-08:00:00 33.9477 02.27.2015-09:00:00 34.0079 02.27.2015-10:00:00 33.9979 02.27.2015-11:00:00 34.0029 02.27.2015-12:00:00 33.9979 02.27.2015-13:00:00 33.9929 02.27.2015-14:00:00 33.9828 02.27.2015-15:00:00 33.9627 02.27.2015-16:00:00 33.9326 02.27.2015-17:00:00 33.8975 02.27.2015-18:00:00 33.8673 02.27.2015-19:00:00 33.8472 02.27.2015-20:00:00 33.8372 02.27.2015-21:00:00 33.8121 02.27.2015-22:00:00 33.7870 02.27.2015-23:00:00 33.7719 02.28.2015-00:00:00 33.7619 02.28.2015-01:00:00 33.7468 02.28.2015-02:00:00 33.7317 02.28.2015-03:00:00 33.7217 02.28.2015-04:00:00 33.7116 02.28.2015-05:00:00 33.6916 02.28.2015-06:00:00 33.6815 02.28.2015-07:00:00 33.6564 02.28.2015-08:00:00 33.6413 02.28.2015-09:00:00 33.6162 02.28.2015-10:00:00 33.5861 02.28.2015-11:00:00 33.5660 02.28.2015-12:00:00 33.5309 02.28.2015-13:00:00 33.4957 02.28.2015-14:00:00 33.4606 02.28.2015-15:00:00 33.4304 02.28.2015-16:00:00 33.3953 02.28.2015-17:00:00 33.3802 02.28.2015-18:00:00 33.3702 02.28.2015-19:00:00 33.3501 02.28.2015-20:00:00 33.3300 02.28.2015-21:00:00 33.3049 02.28.2015-22:00:00 33.2999 02.28.2015-23:00:00 33.2697 03.01.2015-00:00:00 33.2496 03.01.2015-01:00:00 33.2245 03.01.2015-02:00:00 33.2145 03.01.2015-03:00:00 33.1743 03.01.2015-04:00:00 33.1392 03.01.2015-05:00:00 33.1140 03.01.2015-06:00:00 33.0889 03.01.2015-07:00:00 33.0538 03.01.2015-08:00:00 33.0287 03.01.2015-09:00:00 33.0136 03.01.2015-10:00:00 32.9885 03.01.2015-11:00:00 32.9634 03.01.2015-12:00:00 32.9483 03.01.2015-13:00:00 32.9333 03.01.2015-14:00:00 32.9232 03.01.2015-15:00:00 32.8981 03.01.2015-16:00:00 32.8680 03.01.2015-17:00:00 32.8479 03.01.2015-18:00:00 32.8228 03.01.2015-19:00:00 32.7977 03.01.2015-20:00:00 32.7876 03.01.2015-21:00:00 32.7776 03.01.2015-22:00:00 32.7776 03.01.2015-23:00:00 32.7525 03.02.2015-00:00:00 32.7475 03.02.2015-01:00:00 32.7324 03.02.2015-02:00:00 32.7324 03.02.2015-03:00:00 32.7223 03.02.2015-04:00:00 32.7123 03.02.2015-05:00:00 32.7023 03.02.2015-06:00:00 32.6872 03.02.2015-07:00:00 32.6721 03.02.2015-08:00:00 32.6520 03.02.2015-09:00:00 32.6169 03.02.2015-10:00:00 32.5918 03.02.2015-11:00:00 32.5667 03.02.2015-12:00:00 32.5466 03.02.2015-13:00:00 32.5265 03.02.2015-14:00:00 32.5114 03.02.2015-15:00:00 32.4863 03.02.2015-16:00:00 32.4562 03.02.2015-17:00:00 32.4311 03.02.2015-18:00:00 32.4110 03.02.2015-19:00:00 32.3909 03.02.2015-20:00:00 32.3758 03.02.2015-21:00:00 32.3608 03.02.2015-22:00:00 32.3457 03.02.2015-23:00:00 32.3306 03.03.2015-00:00:00 32.3156 03.03.2015-01:00:00 32.3106 03.03.2015-02:00:00 32.2955 03.03.2015-03:00:00 32.2704 03.03.2015-04:00:00 32.2603 03.03.2015-05:00:00 32.2453 03.03.2015-06:00:00 32.2252 03.03.2015-07:00:00 32.2051 03.03.2015-08:00:00 32.1950 03.03.2015-09:00:00 32.1750 03.03.2015-10:00:00 32.1499 03.03.2015-11:00:00 32.1247 03.03.2015-12:00:00 32.0996 03.03.2015-13:00:00 32.0695 03.03.2015-14:00:00 32.0595 03.03.2015-15:00:00 32.0394 03.03.2015-16:00:00 32.0394 03.03.2015-17:00:00 32.0243 03.03.2015-18:00:00 32.0143 03.03.2015-19:00:00 32.0042 03.03.2015-20:00:00 31.9992 03.03.2015-21:00:00 31.9841 03.03.2015-22:00:00 31.9440 03.03.2015-23:00:00 31.9440 03.04.2015-00:00:00 31.9239 03.04.2015-01:00:00 31.8887 03.04.2015-02:00:00 31.8736 03.04.2015-03:00:00 31.8435 03.04.2015-04:00:00 31.8234 03.04.2015-05:00:00 31.7933 03.04.2015-06:00:00 31.7782 03.04.2015-07:00:00 31.7732 03.04.2015-08:00:00 31.7381 03.04.2015-09:00:00 31.7230 03.04.2015-10:00:00 31.6828 03.04.2015-11:00:00 31.6728 03.04.2015-12:00:00 31.6678 03.04.2015-13:00:00 31.6678 03.04.2015-14:00:00 31.6477 03.04.2015-15:00:00 31.6276 03.04.2015-16:00:00 31.6226 03.04.2015-17:00:00 31.6075 03.04.2015-18:00:00 31.5975 03.04.2015-19:00:00 31.5623 03.04.2015-20:00:00 31.5372 03.04.2015-21:00:00 31.5221 03.04.2015-22:00:00 31.5121 03.04.2015-23:00:00 31.5071 03.05.2015-00:00:00 31.4819 03.05.2015-01:00:00 31.4719 03.05.2015-02:00:00 31.4719 03.05.2015-03:00:00 31.4418 03.05.2015-04:00:00 31.4317 03.05.2015-05:00:00 31.4167 03.05.2015-06:00:00 31.3966 03.05.2015-07:00:00 31.3916 03.05.2015-08:00:00 31.3815 03.05.2015-09:00:00 31.3212 03.05.2015-10:00:00 31.3012 03.05.2015-11:00:00 31.2961 03.05.2015-12:00:00 31.2710 03.05.2015-13:00:00 31.2258 03.05.2015-14:00:00 31.2108 03.05.2015-15:00:00 31.1957 03.05.2015-16:00:00 31.1706 03.05.2015-17:00:00 31.1555 03.05.2015-18:00:00 31.1555 03.05.2015-19:00:00 31.1555 03.05.2015-20:00:00 31.1555 03.05.2015-21:00:00 31.1405 03.05.2015-22:00:00 31.1103 03.05.2015-23:00:00 31.1003 03.06.2015-00:00:00 31.0953 03.06.2015-01:00:00 31.0902 03.06.2015-02:00:00 31.0852 03.06.2015-03:00:00 31.0601 03.06.2015-04:00:00 31.0450 03.06.2015-05:00:00 31.0450 03.06.2015-06:00:00 31.0300 03.06.2015-07:00:00 31.0149 03.06.2015-08:00:00 30.9948 03.06.2015-09:00:00 30.9798 03.06.2015-10:00:00 30.9647 03.06.2015-11:00:00 30.9396 03.06.2015-12:00:00 30.9195 03.06.2015-13:00:00 30.9245 03.06.2015-14:00:00 30.9095 03.06.2015-15:00:00 30.8944 03.06.2015-16:00:00 30.8843 03.06.2015-17:00:00 30.8994 03.06.2015-18:00:00 30.9095 03.06.2015-19:00:00 30.9095 03.06.2015-20:00:00 30.8994 03.06.2015-21:00:00 30.8793 03.06.2015-22:00:00 30.8743 03.06.2015-23:00:00 30.8592 03.07.2015-00:00:00 30.8442 03.07.2015-01:00:00 30.8341 03.07.2015-02:00:00 30.8241 03.07.2015-03:00:00 30.8241 03.07.2015-04:00:00 30.8090 03.07.2015-05:00:00 30.7839 03.07.2015-06:00:00 30.7688 03.07.2015-07:00:00 30.7588 03.07.2015-08:00:00 30.7488 03.07.2015-09:00:00 30.7337 03.07.2015-10:00:00 30.7236 03.07.2015-11:00:00 30.7287 03.07.2015-12:00:00 30.7036 03.07.2015-13:00:00 30.6985 03.07.2015-14:00:00 30.6885 03.07.2015-15:00:00 30.6985 03.07.2015-16:00:00 30.7186 03.07.2015-17:00:00 30.7086 03.07.2015-18:00:00 30.6985 03.07.2015-19:00:00 30.6985 03.07.2015-20:00:00 30.6734 03.07.2015-21:00:00 30.6634 03.07.2015-22:00:00 30.6483 03.07.2015-23:00:00 30.6333 03.08.2015-00:00:00 30.6282 03.08.2015-01:00:00 30.6282 03.08.2015-02:00:00 30.6182 03.08.2015-03:00:00 30.5981 03.08.2015-04:00:00 30.5981 03.08.2015-05:00:00 30.5630 03.08.2015-06:00:00 30.5579 03.08.2015-07:00:00 30.5630 03.08.2015-08:00:00 30.5579 03.08.2015-09:00:00 30.5178 03.08.2015-10:00:00 30.5027 03.08.2015-11:00:00 30.4876 03.08.2015-12:00:00 30.4776 03.08.2015-13:00:00 30.4826 03.08.2015-14:00:00 30.4926 03.08.2015-15:00:00 30.4926 03.08.2015-16:00:00 30.4876 03.08.2015-17:00:00 30.4876 03.08.2015-18:00:00 30.4876 03.08.2015-19:00:00 30.4726 03.08.2015-20:00:00 30.4625 03.08.2015-21:00:00 30.4525 03.08.2015-22:00:00 30.4474 03.08.2015-23:00:00 30.4424 03.09.2015-00:00:00 30.4525 03.09.2015-01:00:00 30.4424 03.09.2015-02:00:00 30.4223 03.09.2015-03:00:00 30.4173 03.09.2015-04:00:00 30.4223 03.09.2015-05:00:00 30.4223 03.09.2015-06:00:00 30.4123 03.09.2015-07:00:00 30.4173 03.09.2015-08:00:00 30.3872 03.09.2015-09:00:00 30.3721 03.09.2015-10:00:00 30.3721 03.09.2015-11:00:00 30.3470 03.09.2015-12:00:00 30.3470 03.09.2015-13:00:00 30.3420 03.09.2015-14:00:00 30.3370 03.09.2015-15:00:00 30.3420 03.09.2015-16:00:00 30.3520 03.09.2015-17:00:00 30.3621 03.09.2015-18:00:00 30.3370 03.09.2015-19:00:00 30.3520 03.09.2015-20:00:00 30.3571 03.09.2015-21:00:00 30.3470 03.09.2015-22:00:00 30.3119 03.09.2015-23:00:00 30.3119 03.10.2015-00:00:00 30.3018 03.10.2015-01:00:00 30.2968 03.10.2015-02:00:00 30.2867 03.10.2015-03:00:00 30.2867 03.10.2015-04:00:00 30.2667 03.10.2015-05:00:00 30.2516 03.10.2015-06:00:00 30.2265 03.10.2015-07:00:00 30.2315 03.10.2015-08:00:00 30.2265 03.10.2015-09:00:00 30.2114 03.10.2015-10:00:00 30.2114 03.10.2015-11:00:00 30.2014 03.10.2015-12:00:00 30.1863 03.10.2015-13:00:00 30.1712 03.10.2015-14:00:00 30.1763 03.10.2015-15:00:00 30.1712 03.10.2015-16:00:00 30.1763 03.10.2015-17:00:00 30.1612 03.10.2015-18:00:00 30.1512 03.10.2015-19:00:00 30.1411 03.10.2015-20:00:00 30.1361 03.10.2015-21:00:00 30.1562 03.10.2015-22:00:00 30.1562 03.10.2015-23:00:00 30.1512 03.11.2015-00:00:00 30.1411 03.11.2015-01:00:00 30.1461 03.11.2015-02:00:00 30.1361 03.11.2015-03:00:00 30.1311 03.11.2015-04:00:00 30.1260 03.11.2015-05:00:00 30.1260 03.11.2015-06:00:00 30.1210 03.11.2015-07:00:00 30.1512 03.11.2015-08:00:00 30.1712 03.11.2015-09:00:00 30.2215 03.11.2015-10:00:00 30.3520 03.11.2015-11:00:00 30.5127 03.11.2015-12:00:00 30.6182 03.11.2015-13:00:00 30.7136 03.11.2015-14:00:00 30.8090 03.11.2015-15:00:00 30.8592 03.11.2015-16:00:00 31.0049 03.11.2015-17:00:00 31.0953 03.11.2015-18:00:00 31.1806 03.11.2015-19:00:00 31.3363 03.11.2015-20:00:00 31.5372 03.11.2015-21:00:00 31.6979 03.11.2015-22:00:00 31.7983 03.11.2015-23:00:00 31.9138 03.12.2015-00:00:00 31.9691 03.12.2015-01:00:00 31.9942 03.12.2015-02:00:00 32.0042 03.12.2015-03:00:00 32.0092 03.12.2015-04:00:00 32.0343 03.12.2015-05:00:00 32.0394 03.12.2015-06:00:00 32.0595 03.12.2015-07:00:00 32.0645 03.12.2015-08:00:00 32.0695 03.12.2015-09:00:00 32.0846 03.12.2015-10:00:00 32.0745 03.12.2015-11:00:00 32.0745 03.12.2015-12:00:00 32.0846 03.12.2015-13:00:00 32.0795 03.12.2015-14:00:00 32.0695 03.12.2015-15:00:00 32.0544 03.12.2015-16:00:00 32.0243 03.12.2015-17:00:00 32.0193 03.12.2015-18:00:00 32.0293 03.12.2015-19:00:00 32.0143 03.12.2015-20:00:00 32.0092 03.12.2015-21:00:00 31.9841 03.12.2015-22:00:00 31.9791 03.12.2015-23:00:00 31.9590 03.13.2015-00:00:00 31.9540 03.13.2015-01:00:00 31.9540 03.13.2015-02:00:00 31.9440 03.13.2015-03:00:00 31.9389 03.13.2015-04:00:00 31.9239 03.13.2015-05:00:00 31.9088 03.13.2015-06:00:00 31.9038 03.13.2015-07:00:00 31.8887 03.13.2015-08:00:00 31.8787 03.13.2015-09:00:00 31.8787 03.13.2015-10:00:00 31.8787 03.13.2015-11:00:00 31.8536 03.13.2015-12:00:00 31.8335 03.13.2015-13:00:00 31.8335 03.13.2015-14:00:00 31.8285 03.13.2015-15:00:00 31.8033 03.13.2015-16:00:00 31.7983 03.13.2015-17:00:00 31.7933 03.13.2015-18:00:00 31.7782 03.13.2015-19:00:00 31.7833 03.13.2015-20:00:00 31.7682 03.13.2015-21:00:00 31.7581 03.13.2015-22:00:00 31.7481 03.13.2015-23:00:00 31.7431 03.14.2015-00:00:00 31.7280 03.14.2015-01:00:00 31.7130 03.14.2015-02:00:00 31.7280 03.14.2015-03:00:00 31.7381 03.14.2015-04:00:00 31.7381 03.14.2015-05:00:00 31.7381 03.14.2015-06:00:00 31.7481 03.14.2015-07:00:00 31.7883 03.14.2015-08:00:00 31.8134 03.14.2015-09:00:00 31.8385 03.14.2015-10:00:00 31.8335 03.14.2015-11:00:00 31.8285 03.14.2015-12:00:00 31.8435 03.14.2015-13:00:00 31.8485 03.14.2015-14:00:00 31.8586 03.14.2015-15:00:00 31.8686 03.14.2015-16:00:00 31.8787 03.14.2015-17:00:00 31.8887 03.14.2015-18:00:00 31.8937 03.14.2015-19:00:00 31.9088 03.14.2015-20:00:00 31.9188 03.14.2015-21:00:00 31.9239 03.14.2015-22:00:00 31.9239 03.14.2015-23:00:00 31.9239 03.15.2015-00:00:00 31.8988 03.15.2015-01:00:00 31.8937 03.15.2015-02:00:00 31.8686 03.15.2015-03:00:00 31.8536 03.15.2015-04:00:00 31.8485 03.15.2015-05:00:00 31.8435 03.15.2015-06:00:00 31.8385 03.15.2015-07:00:00 31.8285 03.15.2015-08:00:00 31.8385 03.15.2015-09:00:00 31.8536 03.15.2015-10:00:00 31.9239 03.15.2015-11:00:00 31.9791 03.15.2015-12:00:00 32.0544 03.15.2015-13:00:00 32.0946 03.15.2015-14:00:00 32.1147 03.15.2015-15:00:00 32.1298 03.15.2015-16:00:00 32.1549 03.15.2015-17:00:00 32.2001 03.15.2015-18:00:00 32.2252 03.15.2015-19:00:00 32.2402 03.15.2015-20:00:00 32.2151 03.15.2015-21:00:00 32.2101 03.15.2015-22:00:00 32.2151 03.15.2015-23:00:00 32.2001 03.16.2015-00:00:00 32.1850 03.16.2015-01:00:00 32.1800 03.16.2015-02:00:00 32.1649 03.16.2015-03:00:00 32.1649 03.16.2015-04:00:00 32.1599 03.16.2015-05:00:00 32.1499 03.16.2015-06:00:00 32.1499 03.16.2015-07:00:00 32.1448 03.16.2015-08:00:00 32.1247 03.16.2015-09:00:00 32.1147 03.16.2015-10:00:00 32.0846 03.16.2015-11:00:00 32.0544 03.16.2015-12:00:00 32.0394 03.16.2015-13:00:00 32.0243 03.16.2015-14:00:00 32.0092 03.16.2015-15:00:00 31.9992 03.16.2015-16:00:00 31.9791 03.16.2015-17:00:00 31.9741 03.16.2015-18:00:00 31.9590 03.16.2015-19:00:00 31.9289 03.16.2015-20:00:00 31.9188 03.16.2015-21:00:00 31.9038 03.16.2015-22:00:00 31.9038 03.16.2015-23:00:00 31.8837 03.17.2015-00:00:00 31.8837 03.17.2015-01:00:00 31.8686 03.17.2015-02:00:00 31.8636 03.17.2015-03:00:00 31.8586 03.17.2015-04:00:00 31.8536 03.17.2015-05:00:00 31.8285 03.17.2015-06:00:00 31.7983 03.17.2015-07:00:00 31.7933 03.17.2015-08:00:00 31.7883 03.17.2015-09:00:00 31.7833 03.17.2015-10:00:00 31.7883 03.17.2015-11:00:00 31.8686 03.17.2015-12:00:00 31.9490 03.17.2015-13:00:00 32.1097 03.17.2015-14:00:00 32.3357 03.17.2015-15:00:00 32.4562 03.17.2015-16:00:00 32.5265 03.17.2015-17:00:00 32.5667 03.17.2015-18:00:00 32.6018 03.17.2015-19:00:00 32.6169 03.17.2015-20:00:00 32.6169 03.17.2015-21:00:00 32.6370 03.17.2015-22:00:00 32.6470 03.17.2015-23:00:00 32.6520 03.18.2015-00:00:00 32.6420 03.18.2015-01:00:00 32.6420 03.18.2015-02:00:00 32.6370 03.18.2015-03:00:00 32.6520 03.18.2015-04:00:00 32.6420 03.18.2015-05:00:00 32.6370 03.18.2015-06:00:00 32.6269 03.18.2015-07:00:00 32.6169 03.18.2015-08:00:00 32.5968 03.18.2015-09:00:00 32.5868 03.18.2015-10:00:00 32.5817 03.18.2015-11:00:00 32.5616 03.18.2015-12:00:00 32.5566 03.18.2015-13:00:00 32.5516 03.18.2015-14:00:00 32.5616 03.18.2015-15:00:00 32.5566 03.18.2015-16:00:00 32.5516 03.18.2015-17:00:00 32.5365 03.18.2015-18:00:00 32.5265 03.18.2015-19:00:00 32.5215 03.18.2015-20:00:00 32.5064 03.18.2015-21:00:00 32.4964 03.18.2015-22:00:00 32.4913 03.18.2015-23:00:00 32.4763 03.19.2015-00:00:00 32.4461 03.19.2015-01:00:00 32.4311 03.19.2015-02:00:00 32.4160 03.19.2015-03:00:00 32.3959 03.19.2015-04:00:00 32.3809 03.19.2015-05:00:00 32.3658 03.19.2015-06:00:00 32.3608 03.19.2015-07:00:00 32.3608 03.19.2015-08:00:00 32.3507 03.19.2015-09:00:00 32.3306 03.19.2015-10:00:00 32.3156 03.19.2015-11:00:00 32.3005 03.19.2015-12:00:00 32.2804 03.19.2015-13:00:00 32.2603 03.19.2015-14:00:00 32.2453 03.19.2015-15:00:00 32.2101 03.19.2015-16:00:00 32.1900 03.19.2015-17:00:00 32.1699 03.19.2015-18:00:00 32.1499 03.19.2015-19:00:00 32.1448 03.19.2015-20:00:00 32.1448 03.19.2015-21:00:00 32.1398 03.19.2015-22:00:00 32.1348 03.19.2015-23:00:00 32.1247 03.20.2015-00:00:00 32.1147 03.20.2015-01:00:00 32.1047 03.20.2015-02:00:00 32.0846 03.20.2015-03:00:00 32.0745 03.20.2015-04:00:00 32.0645 03.20.2015-05:00:00 32.0394 03.20.2015-06:00:00 32.0243 03.20.2015-07:00:00 31.9992 03.20.2015-08:00:00 31.9942 03.20.2015-09:00:00 31.9841 03.20.2015-10:00:00 31.9791 03.20.2015-11:00:00 31.9992 03.20.2015-12:00:00 32.0243 03.20.2015-13:00:00 32.0444 03.20.2015-14:00:00 32.0444 03.20.2015-15:00:00 32.0243 03.20.2015-16:00:00 32.0243 03.20.2015-17:00:00 32.0193 03.20.2015-18:00:00 32.0444 03.20.2015-19:00:00 32.0946 03.20.2015-20:00:00 32.1448 03.20.2015-21:00:00 32.1699 03.20.2015-22:00:00 32.2151 03.20.2015-23:00:00 32.2553 03.21.2015-00:00:00 32.3407 03.21.2015-01:00:00 32.4160 03.21.2015-02:00:00 32.4461 03.21.2015-03:00:00 32.4461 03.21.2015-04:00:00 32.4461 03.21.2015-05:00:00 32.4512 03.21.2015-06:00:00 32.4562 03.21.2015-07:00:00 32.4512 03.21.2015-08:00:00 32.4562 03.21.2015-09:00:00 32.4712 03.21.2015-10:00:00 32.4813 03.21.2015-11:00:00 32.5064 03.21.2015-12:00:00 32.5014 03.21.2015-13:00:00 32.4863 03.21.2015-14:00:00 32.4712 03.21.2015-15:00:00 32.4712 03.21.2015-16:00:00 32.4662 03.21.2015-17:00:00 32.4662 03.21.2015-18:00:00 32.4562 03.21.2015-19:00:00 32.4512 03.21.2015-20:00:00 32.4411 03.21.2015-21:00:00 32.4311 03.21.2015-22:00:00 32.4261 03.21.2015-23:00:00 32.4160 03.22.2015-00:00:00 32.4160 03.22.2015-01:00:00 32.4060 03.22.2015-02:00:00 32.4009 03.22.2015-03:00:00 32.3909 03.22.2015-04:00:00 32.3758 03.22.2015-05:00:00 32.3658 03.22.2015-06:00:00 32.3658 03.22.2015-07:00:00 32.3557 03.22.2015-08:00:00 32.3357 03.22.2015-09:00:00 32.3206 03.22.2015-10:00:00 32.3055 03.22.2015-11:00:00 32.2955 03.22.2015-12:00:00 32.2654 03.22.2015-13:00:00 32.2603 03.22.2015-14:00:00 32.2503 03.22.2015-15:00:00 32.2453 03.22.2015-16:00:00 32.2352 03.22.2015-17:00:00 32.2252 03.22.2015-18:00:00 32.2151 03.22.2015-19:00:00 32.2051 03.22.2015-20:00:00 32.2051 03.22.2015-21:00:00 32.2151 03.22.2015-22:00:00 32.2302 03.22.2015-23:00:00 32.2302 03.23.2015-00:00:00 32.2202 03.23.2015-01:00:00 32.2151 03.23.2015-02:00:00 32.2151 03.23.2015-03:00:00 32.2352 03.23.2015-04:00:00 32.2603 03.23.2015-05:00:00 32.3156 03.23.2015-06:00:00 32.3457 03.23.2015-07:00:00 32.3909 03.23.2015-08:00:00 32.4060 03.23.2015-09:00:00 32.3959 03.23.2015-10:00:00 32.3959 03.23.2015-11:00:00 32.4060 03.23.2015-12:00:00 32.3959 03.23.2015-13:00:00 32.3909 03.23.2015-14:00:00 32.3809 03.23.2015-15:00:00 32.3809 03.23.2015-16:00:00 32.3708 03.23.2015-17:00:00 32.5566 03.23.2015-18:00:00 32.6872 03.23.2015-19:00:00 32.8429 03.23.2015-20:00:00 32.9182 03.23.2015-21:00:00 32.9584 03.23.2015-22:00:00 32.9734 03.23.2015-23:00:00 32.9584 03.24.2015-00:00:00 32.9533 03.24.2015-01:00:00 32.9584 03.24.2015-02:00:00 32.9483 03.24.2015-03:00:00 32.9433 03.24.2015-04:00:00 32.9383 03.24.2015-05:00:00 32.9333 03.24.2015-06:00:00 32.9282 03.24.2015-07:00:00 32.9132 03.24.2015-08:00:00 32.8981 03.24.2015-09:00:00 32.8881 03.24.2015-10:00:00 32.8981 03.24.2015-11:00:00 32.8830 03.24.2015-12:00:00 32.8630 03.24.2015-13:00:00 32.8429 03.24.2015-14:00:00 32.8228 03.24.2015-15:00:00 32.8077 03.24.2015-16:00:00 32.7826 03.24.2015-17:00:00 32.7726 03.24.2015-18:00:00 32.7525 03.24.2015-19:00:00 32.7374 03.24.2015-20:00:00 32.7374 03.24.2015-21:00:00 32.7223 03.24.2015-22:00:00 32.7073 03.24.2015-23:00:00 32.7073 03.25.2015-00:00:00 32.7023 03.25.2015-01:00:00 32.7073 03.25.2015-02:00:00 32.7525 03.25.2015-03:00:00 32.7977 03.25.2015-04:00:00 32.8429 03.25.2015-05:00:00 32.8981 03.25.2015-06:00:00 33.0136 03.25.2015-07:00:00 33.2346 03.25.2015-08:00:00 33.5509 03.25.2015-09:00:00 33.7920 03.25.2015-10:00:00 33.9276 03.25.2015-11:00:00 34.1184 03.25.2015-12:00:00 34.1887 03.25.2015-13:00:00 34.2791 03.25.2015-14:00:00 34.4348 03.25.2015-15:00:00 34.5804 03.25.2015-16:00:00 34.7361 03.25.2015-17:00:00 34.9219 03.25.2015-18:00:00 34.9922 03.25.2015-19:00:00 35.0525 03.25.2015-20:00:00 35.1077 03.25.2015-21:00:00 35.1579 03.25.2015-22:00:00 35.2082 03.25.2015-23:00:00 35.2282 03.26.2015-00:00:00 35.2584 03.26.2015-01:00:00 35.2534 03.26.2015-02:00:00 35.2534 03.26.2015-03:00:00 35.2534 03.26.2015-04:00:00 35.2734 03.26.2015-05:00:00 35.2785 03.26.2015-06:00:00 35.2734 03.26.2015-07:00:00 35.2534 03.26.2015-08:00:00 35.2483 03.26.2015-09:00:00 35.2534 03.26.2015-10:00:00 35.2433 03.26.2015-11:00:00 35.2383 03.26.2015-12:00:00 35.2333 03.26.2015-13:00:00 35.2132 03.26.2015-14:00:00 35.1981 03.26.2015-15:00:00 35.1830 03.26.2015-16:00:00 35.1579 03.26.2015-17:00:00 35.1429 03.26.2015-18:00:00 35.1077 03.26.2015-19:00:00 35.1077 03.26.2015-20:00:00 35.0977 03.26.2015-21:00:00 35.0826 03.26.2015-22:00:00 35.0625 03.26.2015-23:00:00 35.0625 03.27.2015-00:00:00 35.0525 03.27.2015-01:00:00 35.0173 03.27.2015-02:00:00 34.9872 03.27.2015-03:00:00 34.9671 03.27.2015-04:00:00 34.9571 03.27.2015-05:00:00 34.9571 03.27.2015-06:00:00 34.9320 03.27.2015-07:00:00 34.9370 03.27.2015-08:00:00 34.8918 03.27.2015-09:00:00 34.8667 03.27.2015-10:00:00 34.8365 03.27.2015-11:00:00 34.8165 03.27.2015-12:00:00 34.8114 03.27.2015-13:00:00 34.7813 03.27.2015-14:00:00 34.7562 03.27.2015-15:00:00 34.7311 03.27.2015-16:00:00 34.7210 03.27.2015-17:00:00 34.7311 03.27.2015-18:00:00 34.8918 03.27.2015-19:00:00 35.1228 03.27.2015-20:00:00 35.2132 03.27.2015-21:00:00 35.2835 03.27.2015-22:00:00 35.3036 03.27.2015-23:00:00 35.3437 03.28.2015-00:00:00 35.5095 03.28.2015-01:00:00 35.5496 03.28.2015-02:00:00 35.5647 03.28.2015-03:00:00 35.5747 03.28.2015-04:00:00 35.5697 03.28.2015-05:00:00 35.5848 03.28.2015-06:00:00 35.6149 03.28.2015-07:00:00 35.6199 03.28.2015-08:00:00 35.6199 03.28.2015-09:00:00 35.6149 03.28.2015-10:00:00 35.6099 03.28.2015-11:00:00 35.6049 03.28.2015-12:00:00 35.5697 03.28.2015-13:00:00 35.5697 03.28.2015-14:00:00 35.5496 03.28.2015-15:00:00 35.5396 03.28.2015-16:00:00 35.5195 03.28.2015-17:00:00 35.4944 03.28.2015-18:00:00 35.4643 03.28.2015-19:00:00 35.4442 03.28.2015-20:00:00 35.4392 03.28.2015-21:00:00 35.4191 03.28.2015-22:00:00 35.4090 03.28.2015-23:00:00 35.3940 03.29.2015-00:00:00 35.3839 03.29.2015-01:00:00 35.3839 03.29.2015-02:00:00 35.3638 03.29.2015-03:00:00 35.3387 03.29.2015-04:00:00 35.3186 03.29.2015-05:00:00 35.3136 03.29.2015-06:00:00 35.2885 03.29.2015-07:00:00 35.2634 03.29.2015-08:00:00 35.2383 03.29.2015-09:00:00 35.2333 03.29.2015-10:00:00 35.2132 03.29.2015-11:00:00 35.2031 03.29.2015-12:00:00 35.1830 03.29.2015-13:00:00 35.1579 03.29.2015-14:00:00 35.1479 03.29.2015-15:00:00 35.1328 03.29.2015-16:00:00 35.1178 03.29.2015-17:00:00 35.0826 03.29.2015-18:00:00 35.0625 03.29.2015-19:00:00 35.0424 03.29.2015-20:00:00 35.0274 03.29.2015-21:00:00 35.0073 03.29.2015-22:00:00 34.9922 03.29.2015-23:00:00 34.9922 03.30.2015-00:00:00 34.9771 03.30.2015-01:00:00 34.9621 03.30.2015-02:00:00 34.9571 03.30.2015-03:00:00 34.9219 03.30.2015-04:00:00 34.8918 03.30.2015-05:00:00 34.8717 03.30.2015-06:00:00 34.8466 03.30.2015-07:00:00 34.8265 03.30.2015-08:00:00 34.7964 03.30.2015-09:00:00 34.7813 03.30.2015-10:00:00 34.7612 03.30.2015-11:00:00 34.7411 03.30.2015-12:00:00 34.7361 03.30.2015-13:00:00 34.7311 03.30.2015-14:00:00 34.7311 03.30.2015-15:00:00 34.7160 03.30.2015-16:00:00 34.6859 03.30.2015-17:00:00 34.6658 03.30.2015-18:00:00 34.6558 03.30.2015-19:00:00 34.6457 03.30.2015-20:00:00 34.6357 03.30.2015-21:00:00 34.6206 03.30.2015-22:00:00 34.6005 03.30.2015-23:00:00 34.7411 03.31.2015-00:00:00 34.9370 03.31.2015-01:00:00 35.0073 03.31.2015-02:00:00 35.0324 03.31.2015-03:00:00 35.0475 03.31.2015-04:00:00 35.0927 03.31.2015-05:00:00 35.1178 03.31.2015-06:00:00 35.1981 03.31.2015-07:00:00 35.3839 03.31.2015-08:00:00 35.4542 03.31.2015-09:00:00 35.4844 03.31.2015-10:00:00 35.4894 03.31.2015-11:00:00 35.4844 03.31.2015-12:00:00 35.4743 03.31.2015-13:00:00 35.4793 03.31.2015-14:00:00 35.4643 03.31.2015-15:00:00 35.4442 03.31.2015-16:00:00 35.4442 03.31.2015-17:00:00 35.4492 03.31.2015-18:00:00 35.4442 03.31.2015-19:00:00 35.4392 03.31.2015-20:00:00 35.4341 03.31.2015-21:00:00 35.4241 03.31.2015-22:00:00 35.4141 03.31.2015-23:00:00 35.3839 04.01.2015-00:00:00 35.3739 04.01.2015-01:00:00 35.3437 04.01.2015-02:00:00 35.3387 04.01.2015-03:00:00 35.3186 04.01.2015-04:00:00 35.3136 04.01.2015-05:00:00 35.2985 04.01.2015-06:00:00 35.2835 04.01.2015-07:00:00 35.2584 04.01.2015-08:00:00 35.2282 04.01.2015-09:00:00 35.2082 04.01.2015-10:00:00 35.1830 04.01.2015-11:00:00 35.1680 04.01.2015-12:00:00 35.1680 04.01.2015-13:00:00 35.1680 04.01.2015-14:00:00 35.1680 04.01.2015-15:00:00 35.1579 04.01.2015-16:00:00 35.2534 04.01.2015-17:00:00 35.4392 04.01.2015-18:00:00 35.4994 04.01.2015-19:00:00 35.5296 04.01.2015-20:00:00 35.5296 04.01.2015-21:00:00 35.5245 04.01.2015-22:00:00 35.5044 04.01.2015-23:00:00 35.4844 04.02.2015-00:00:00 35.4793 04.02.2015-01:00:00 35.4693 04.02.2015-02:00:00 35.4492 04.02.2015-03:00:00 35.4392 04.02.2015-04:00:00 35.4141 04.02.2015-05:00:00 35.3990 04.02.2015-06:00:00 35.3889 04.02.2015-07:00:00 35.3488 04.02.2015-08:00:00 35.3538 04.02.2015-09:00:00 35.3638 04.02.2015-10:00:00 35.3437 04.02.2015-11:00:00 35.3387 04.02.2015-12:00:00 35.3287 04.02.2015-13:00:00 35.3237 04.02.2015-14:00:00 35.3237 04.02.2015-15:00:00 35.3136 04.02.2015-16:00:00 35.2985 04.02.2015-17:00:00 35.2885 04.02.2015-18:00:00 35.2684 04.02.2015-19:00:00 35.2634 04.02.2015-20:00:00 35.2433 04.02.2015-21:00:00 35.2182 04.02.2015-22:00:00 35.2132 04.02.2015-23:00:00 35.2031 04.03.2015-00:00:00 35.1529 04.03.2015-01:00:00 35.1429 04.03.2015-02:00:00 35.1178 04.03.2015-03:00:00 35.0927 04.03.2015-04:00:00 35.0776 04.03.2015-05:00:00 35.0625 04.03.2015-06:00:00 35.0424 04.03.2015-07:00:00 35.0424 04.03.2015-08:00:00 35.0274 04.03.2015-09:00:00 35.0073 04.03.2015-10:00:00 34.9872 04.03.2015-11:00:00 34.9671 04.03.2015-12:00:00 34.9520 04.03.2015-13:00:00 34.9520 04.03.2015-14:00:00 34.9470 04.03.2015-15:00:00 34.9219 04.03.2015-16:00:00 34.9119 04.03.2015-17:00:00 34.9068 04.03.2015-18:00:00 34.9018 04.03.2015-19:00:00 34.8918 04.03.2015-20:00:00 34.8817 04.03.2015-21:00:00 34.8667 04.03.2015-22:00:00 34.8667 04.03.2015-23:00:00 34.8767 04.04.2015-00:00:00 34.8868 04.04.2015-01:00:00 34.9018 04.04.2015-02:00:00 34.9119 04.04.2015-03:00:00 34.9119 04.04.2015-04:00:00 34.9068 04.04.2015-05:00:00 34.8868 04.04.2015-06:00:00 34.8667 04.04.2015-07:00:00 34.8566 04.04.2015-08:00:00 34.8315 04.04.2015-09:00:00 34.8165 04.04.2015-10:00:00 34.7913 04.04.2015-11:00:00 34.7713 04.04.2015-12:00:00 34.7713 04.04.2015-13:00:00 34.7562 04.04.2015-14:00:00 34.7512 04.04.2015-15:00:00 34.7311 04.04.2015-16:00:00 34.6909 04.04.2015-17:00:00 34.6558 04.04.2015-18:00:00 34.6357 04.04.2015-19:00:00 34.6156 04.04.2015-20:00:00 34.5905 04.04.2015-21:00:00 34.5553 04.04.2015-22:00:00 34.5403 04.04.2015-23:00:00 34.5302 04.05.2015-00:00:00 34.5151 04.05.2015-01:00:00 34.5151 04.05.2015-02:00:00 34.4951 04.05.2015-03:00:00 34.4750 04.05.2015-04:00:00 34.4599 04.05.2015-05:00:00 34.4348 04.05.2015-06:00:00 34.4147 04.05.2015-07:00:00 34.3896 04.05.2015-08:00:00 34.3846 04.05.2015-09:00:00 34.3595 04.05.2015-10:00:00 34.3394 04.05.2015-11:00:00 34.3243 04.05.2015-12:00:00 34.3193 04.05.2015-13:00:00 34.2892 04.05.2015-14:00:00 34.2590 04.05.2015-15:00:00 34.2339 04.05.2015-16:00:00 34.2239 04.05.2015-17:00:00 34.2038 04.05.2015-18:00:00 34.1837 04.05.2015-19:00:00 34.1536 04.05.2015-20:00:00 34.1435 04.05.2015-21:00:00 34.0983 04.05.2015-22:00:00 34.0732 04.05.2015-23:00:00 34.0632 04.06.2015-00:00:00 34.0582 04.06.2015-01:00:00 34.0481 04.06.2015-02:00:00 34.0280 04.06.2015-03:00:00 33.9979 04.06.2015-04:00:00 33.9878 04.06.2015-05:00:00 33.9627 04.06.2015-06:00:00 33.9376 04.06.2015-07:00:00 33.9226 04.06.2015-08:00:00 33.8874 04.06.2015-09:00:00 33.8523 04.06.2015-10:00:00 33.8372 04.06.2015-11:00:00 33.8221 04.06.2015-12:00:00 33.8020 04.06.2015-13:00:00 33.7769 04.06.2015-14:00:00 33.7619 04.06.2015-15:00:00 33.7267 04.06.2015-16:00:00 33.6966 04.06.2015-17:00:00 33.7116 04.06.2015-18:00:00 33.7468 04.06.2015-19:00:00 33.7267 04.06.2015-20:00:00 33.7116 04.06.2015-21:00:00 33.6966 04.06.2015-22:00:00 33.6916 04.06.2015-23:00:00 33.6665 04.07.2015-00:00:00 33.6564 04.07.2015-01:00:00 33.6413 04.07.2015-02:00:00 33.6313 04.07.2015-03:00:00 33.6213 04.07.2015-04:00:00 33.6012 04.07.2015-05:00:00 33.5911 04.07.2015-06:00:00 33.5660 04.07.2015-07:00:00 33.5459 04.07.2015-08:00:00 33.5258 04.07.2015-09:00:00 33.4857 04.07.2015-10:00:00 33.4756 04.07.2015-11:00:00 33.4656 04.07.2015-12:00:00 33.4455 04.07.2015-13:00:00 33.4405 04.07.2015-14:00:00 33.4103 04.07.2015-15:00:00 33.4053 04.07.2015-16:00:00 33.3802 04.07.2015-17:00:00 33.4053 04.07.2015-18:00:00 33.4455 04.07.2015-19:00:00 33.4505 04.07.2015-20:00:00 33.4304 04.07.2015-21:00:00 33.4204 04.07.2015-22:00:00 33.4003 04.07.2015-23:00:00 33.3702 04.08.2015-00:00:00 33.3551 04.08.2015-01:00:00 33.3551 04.08.2015-02:00:00 33.3451 04.08.2015-03:00:00 33.3400 04.08.2015-04:00:00 33.3300 04.08.2015-05:00:00 33.3250 04.08.2015-06:00:00 33.3049 04.08.2015-07:00:00 33.2898 04.08.2015-08:00:00 33.2697 04.08.2015-09:00:00 33.2547 04.08.2015-10:00:00 33.2295 04.08.2015-11:00:00 33.1944 04.08.2015-12:00:00 33.1743 04.08.2015-13:00:00 33.1392 04.08.2015-14:00:00 33.1341 04.08.2015-15:00:00 33.1191 04.08.2015-16:00:00 33.0990 04.08.2015-17:00:00 33.0889 04.08.2015-18:00:00 33.0739 04.08.2015-19:00:00 33.0488 04.08.2015-20:00:00 33.0136 04.08.2015-21:00:00 32.9985 04.08.2015-22:00:00 32.9885 04.08.2015-23:00:00 32.9785 04.09.2015-00:00:00 32.9584 04.09.2015-01:00:00 32.9483 04.09.2015-02:00:00 32.9282 04.09.2015-03:00:00 32.9132 04.09.2015-04:00:00 32.8981 04.09.2015-05:00:00 32.8730 04.09.2015-06:00:00 32.8730 04.09.2015-07:00:00 32.8579 04.09.2015-08:00:00 32.8529 04.09.2015-09:00:00 32.8278 04.09.2015-10:00:00 32.7977 04.09.2015-11:00:00 32.7776 04.09.2015-12:00:00 32.7475 04.09.2015-13:00:00 32.7424 04.09.2015-14:00:00 32.7073 04.09.2015-15:00:00 32.6972 04.09.2015-16:00:00 32.6822 04.09.2015-17:00:00 32.6822 04.09.2015-18:00:00 32.6771 04.09.2015-19:00:00 32.6671 04.09.2015-20:00:00 32.6420 04.09.2015-21:00:00 32.6370 04.09.2015-22:00:00 32.6219 04.09.2015-23:00:00 32.6018 04.10.2015-00:00:00 32.5667 04.10.2015-01:00:00 32.5516 04.10.2015-02:00:00 32.5416 04.10.2015-03:00:00 32.5265 04.10.2015-04:00:00 32.4964 04.10.2015-05:00:00 32.4964 04.10.2015-06:00:00 32.4863 04.10.2015-07:00:00 32.4562 04.10.2015-08:00:00 32.4311 04.10.2015-09:00:00 32.4060 04.10.2015-10:00:00 32.3809 04.10.2015-11:00:00 32.3507 04.10.2015-12:00:00 32.3507 04.10.2015-13:00:00 32.3357 04.10.2015-14:00:00 32.3256 04.10.2015-15:00:00 32.3256 04.10.2015-16:00:00 32.3055 04.10.2015-17:00:00 32.2955 04.10.2015-18:00:00 32.3256 04.10.2015-19:00:00 32.3859 04.10.2015-20:00:00 32.4261 04.10.2015-21:00:00 32.4863 04.10.2015-22:00:00 32.5516 04.10.2015-23:00:00 32.6822 04.11.2015-00:00:00 32.7977 04.11.2015-01:00:00 32.8630 04.11.2015-02:00:00 32.8780 04.11.2015-03:00:00 32.9132 04.11.2015-04:00:00 32.9132 04.11.2015-05:00:00 32.9483 04.11.2015-06:00:00 32.9533 04.11.2015-07:00:00 32.9634 04.11.2015-08:00:00 32.9684 04.11.2015-09:00:00 32.9835 04.11.2015-10:00:00 32.9885 04.11.2015-11:00:00 32.9935 04.11.2015-12:00:00 32.9985 04.11.2015-13:00:00 33.0538 04.11.2015-14:00:00 33.1040 04.11.2015-15:00:00 33.1542 04.11.2015-16:00:00 33.1492 04.11.2015-17:00:00 33.1542 04.11.2015-18:00:00 33.1442 04.11.2015-19:00:00 33.1442 04.11.2015-20:00:00 33.1392 04.11.2015-21:00:00 33.1442 04.11.2015-22:00:00 33.1392 04.11.2015-23:00:00 33.1241 04.12.2015-00:00:00 33.1040 04.12.2015-01:00:00 33.0940 04.12.2015-02:00:00 33.0739 04.12.2015-03:00:00 33.0638 04.12.2015-04:00:00 33.0437 04.12.2015-05:00:00 33.0337 04.12.2015-06:00:00 33.0287 04.12.2015-07:00:00 33.0237 04.12.2015-08:00:00 33.0136 04.12.2015-09:00:00 33.0036 04.12.2015-10:00:00 32.9785 04.12.2015-11:00:00 32.9684 04.12.2015-12:00:00 32.9483 04.12.2015-13:00:00 32.9383 04.12.2015-14:00:00 32.9333 04.12.2015-15:00:00 32.9282 04.12.2015-16:00:00 32.9132 04.12.2015-17:00:00 32.9031 04.12.2015-18:00:00 32.8830 04.12.2015-19:00:00 32.8780 04.12.2015-20:00:00 32.8630 04.12.2015-21:00:00 32.8328 04.12.2015-22:00:00 32.8178 04.12.2015-23:00:00 32.8127 04.13.2015-00:00:00 32.7977 04.13.2015-01:00:00 32.7876 04.13.2015-02:00:00 32.7726 04.13.2015-03:00:00 32.7324 04.13.2015-04:00:00 32.7274 04.13.2015-05:00:00 32.7123 04.13.2015-06:00:00 32.7073 04.13.2015-07:00:00 32.6822 04.13.2015-08:00:00 32.6721 04.13.2015-09:00:00 32.6520 04.13.2015-10:00:00 32.6320 04.13.2015-11:00:00 32.6169 04.13.2015-12:00:00 32.6119 04.13.2015-13:00:00 32.6119 04.13.2015-14:00:00 32.6068 04.13.2015-15:00:00 32.6119 04.13.2015-16:00:00 32.6219 04.13.2015-17:00:00 32.6420 04.13.2015-18:00:00 32.6771 04.13.2015-19:00:00 32.6922 04.13.2015-20:00:00 32.7324 04.13.2015-21:00:00 32.8178 04.13.2015-22:00:00 32.9282 04.13.2015-23:00:00 33.0036 04.14.2015-00:00:00 33.0237 04.14.2015-01:00:00 33.0789 04.14.2015-02:00:00 33.1191 04.14.2015-03:00:00 33.1592 04.14.2015-04:00:00 33.1542 04.14.2015-05:00:00 33.1392 04.14.2015-06:00:00 33.1241 04.14.2015-07:00:00 33.1291 04.14.2015-08:00:00 33.1341 04.14.2015-09:00:00 33.1592 04.14.2015-10:00:00 33.1944 04.14.2015-11:00:00 33.2044 04.14.2015-12:00:00 33.2145 04.14.2015-13:00:00 33.2095 04.14.2015-14:00:00 33.4857 04.14.2015-15:00:00 33.6263 04.14.2015-16:00:00 33.6966 04.14.2015-17:00:00 33.7066 04.14.2015-18:00:00 33.7066 04.14.2015-19:00:00 33.6966 04.14.2015-20:00:00 33.6865 04.14.2015-21:00:00 33.6765 04.14.2015-22:00:00 33.6614 04.14.2015-23:00:00 33.6464 04.15.2015-00:00:00 33.6363 04.15.2015-01:00:00 33.6162 04.15.2015-02:00:00 33.6162 04.15.2015-03:00:00 33.6012 04.15.2015-04:00:00 33.6012 04.15.2015-05:00:00 33.6062 04.15.2015-06:00:00 33.5861 04.15.2015-07:00:00 33.5610 04.15.2015-08:00:00 33.5459 04.15.2015-09:00:00 33.5359 04.15.2015-10:00:00 33.5359 04.15.2015-11:00:00 33.5158 04.15.2015-12:00:00 33.5158 04.15.2015-13:00:00 33.4957 04.15.2015-14:00:00 33.4756 04.15.2015-15:00:00 33.4706 04.15.2015-16:00:00 33.4606 04.15.2015-17:00:00 33.4606 04.15.2015-18:00:00 33.4405 04.15.2015-19:00:00 33.4254 04.15.2015-20:00:00 33.3902 04.15.2015-21:00:00 33.3902 04.15.2015-22:00:00 33.3802 04.15.2015-23:00:00 33.3651 04.16.2015-00:00:00 33.3451 04.16.2015-01:00:00 33.3350 04.16.2015-02:00:00 33.3400 04.16.2015-03:00:00 33.3350 04.16.2015-04:00:00 33.3250 04.16.2015-05:00:00 33.3149 04.16.2015-06:00:00 33.2948 04.16.2015-07:00:00 33.2848 04.16.2015-08:00:00 33.2747 04.16.2015-09:00:00 33.2597 04.16.2015-10:00:00 33.2496 04.16.2015-11:00:00 33.2547 04.16.2015-12:00:00 33.2496 04.16.2015-13:00:00 33.2446 04.16.2015-14:00:00 33.2697 04.16.2015-15:00:00 33.2547 04.16.2015-16:00:00 33.2747 04.16.2015-17:00:00 33.2647 04.16.2015-18:00:00 33.2898 04.16.2015-19:00:00 33.2798 04.16.2015-20:00:00 33.2647 04.16.2015-21:00:00 33.2647 04.16.2015-22:00:00 33.2547 04.16.2015-23:00:00 33.2396 04.17.2015-00:00:00 33.2346 04.17.2015-01:00:00 33.2195 04.17.2015-02:00:00 33.2145 04.17.2015-03:00:00 33.2095 04.17.2015-04:00:00 33.2044 04.17.2015-05:00:00 33.1944 04.17.2015-06:00:00 33.1994 04.17.2015-07:00:00 33.1944 04.17.2015-08:00:00 33.1743 04.17.2015-09:00:00 33.1643 04.17.2015-10:00:00 33.1693 04.17.2015-11:00:00 33.1743 04.17.2015-12:00:00 33.1844 04.17.2015-13:00:00 33.1693 04.17.2015-14:00:00 33.1643 04.17.2015-15:00:00 33.1743 04.17.2015-16:00:00 33.1693 04.17.2015-17:00:00 33.1442 04.17.2015-18:00:00 33.1392 04.17.2015-19:00:00 33.1542 04.17.2015-20:00:00 33.1542 04.17.2015-21:00:00 33.1643 04.17.2015-22:00:00 33.1442 04.17.2015-23:00:00 33.1442 04.18.2015-00:00:00 33.1341 04.18.2015-01:00:00 33.1291 04.18.2015-02:00:00 33.1291 04.18.2015-03:00:00 33.1191 04.18.2015-04:00:00 33.1140 04.18.2015-05:00:00 33.1090 04.18.2015-06:00:00 33.1090 04.18.2015-07:00:00 33.1040 04.18.2015-08:00:00 33.0990 04.18.2015-09:00:00 33.0739 04.18.2015-10:00:00 33.0588 04.18.2015-11:00:00 33.0086 04.18.2015-12:00:00 32.9785 04.18.2015-13:00:00 32.9734 04.18.2015-14:00:00 32.9684 04.18.2015-15:00:00 32.9533 04.18.2015-16:00:00 32.9483 04.18.2015-17:00:00 32.9383 04.18.2015-18:00:00 32.9081 04.18.2015-19:00:00 32.8931 04.18.2015-20:00:00 32.8981 04.18.2015-21:00:00 32.8931 04.18.2015-22:00:00 32.8780 04.18.2015-23:00:00 32.8730 04.19.2015-00:00:00 32.8579 04.19.2015-01:00:00 32.8579 04.19.2015-02:00:00 32.8479 04.19.2015-03:00:00 32.8378 04.19.2015-04:00:00 32.8228 04.19.2015-05:00:00 32.8178 04.19.2015-06:00:00 32.8127 04.19.2015-07:00:00 32.7977 04.19.2015-08:00:00 32.7926 04.19.2015-09:00:00 32.7776 04.19.2015-10:00:00 32.7525 04.19.2015-11:00:00 32.7173 04.19.2015-12:00:00 32.6922 04.19.2015-13:00:00 32.6721 04.19.2015-14:00:00 32.6520 04.19.2015-15:00:00 32.6219 04.19.2015-16:00:00 32.6169 04.19.2015-17:00:00 32.6018 04.19.2015-18:00:00 32.6018 04.19.2015-19:00:00 32.5717 04.19.2015-20:00:00 32.5416 04.19.2015-21:00:00 32.5265 04.19.2015-22:00:00 32.5064 04.19.2015-23:00:00 32.5014 04.20.2015-00:00:00 32.5014 04.20.2015-01:00:00 32.4964 04.20.2015-02:00:00 32.4913 04.20.2015-03:00:00 32.4763 04.20.2015-04:00:00 32.4612 04.20.2015-05:00:00 32.4461 04.20.2015-06:00:00 32.4361 04.20.2015-07:00:00 32.4060 04.20.2015-08:00:00 32.3859 04.20.2015-09:00:00 32.3457 04.20.2015-10:00:00 32.3206 04.20.2015-11:00:00 32.3156 04.20.2015-12:00:00 32.2905 04.20.2015-13:00:00 32.2603 04.20.2015-14:00:00 32.2553 04.20.2015-15:00:00 32.2302 04.20.2015-16:00:00 32.2051 04.20.2015-17:00:00 32.1750 04.20.2015-18:00:00 32.1499 04.20.2015-19:00:00 32.1298 04.20.2015-20:00:00 32.1197 04.20.2015-21:00:00 32.1147 04.20.2015-22:00:00 32.0996 04.20.2015-23:00:00 32.0846 04.21.2015-00:00:00 32.0544 04.21.2015-01:00:00 32.0444 04.21.2015-02:00:00 32.0243 04.21.2015-03:00:00 32.0092 04.21.2015-04:00:00 31.9841 04.21.2015-05:00:00 31.9640 04.21.2015-06:00:00 31.9590 04.21.2015-07:00:00 31.9490 04.21.2015-08:00:00 31.9239 04.21.2015-09:00:00 31.8937 04.21.2015-10:00:00 31.8887 04.21.2015-11:00:00 31.8636 04.21.2015-12:00:00 31.8335 04.21.2015-13:00:00 31.8033 04.21.2015-14:00:00 31.7883 04.21.2015-15:00:00 31.7531 04.21.2015-16:00:00 31.7079 04.21.2015-17:00:00 31.6828 04.21.2015-18:00:00 31.6577 04.21.2015-19:00:00 31.6426 04.21.2015-20:00:00 31.6376 04.21.2015-21:00:00 31.6226 04.21.2015-22:00:00 31.6175 04.21.2015-23:00:00 31.6025 04.22.2015-00:00:00 31.5975 04.22.2015-01:00:00 31.5573 04.22.2015-02:00:00 31.5422 04.22.2015-03:00:00 31.5121 04.22.2015-04:00:00 31.4870 04.22.2015-05:00:00 31.4769 04.22.2015-06:00:00 31.4669 04.22.2015-07:00:00 31.4368 04.22.2015-08:00:00 31.4167 04.22.2015-09:00:00 31.3966 04.22.2015-10:00:00 31.3815 04.22.2015-11:00:00 31.3664 04.22.2015-12:00:00 31.3514 04.22.2015-13:00:00 31.3162 04.22.2015-14:00:00 31.3012 04.22.2015-15:00:00 31.2761 04.22.2015-16:00:00 31.2610 04.22.2015-17:00:00 31.2258 04.22.2015-18:00:00 31.2258 04.22.2015-19:00:00 31.1907 04.22.2015-20:00:00 31.1756 04.22.2015-21:00:00 31.1656 04.22.2015-22:00:00 31.1656 04.22.2015-23:00:00 31.1405 04.23.2015-00:00:00 31.1154 04.23.2015-01:00:00 31.1053 04.23.2015-02:00:00 31.0752 04.23.2015-03:00:00 31.0601 04.23.2015-04:00:00 31.0450 04.23.2015-05:00:00 31.0300 04.23.2015-06:00:00 31.0149 04.23.2015-07:00:00 30.9948 04.23.2015-08:00:00 30.9798 04.23.2015-09:00:00 30.9747 04.23.2015-10:00:00 30.9496 04.23.2015-11:00:00 30.9346 04.23.2015-12:00:00 30.9195 04.23.2015-13:00:00 30.8743 04.23.2015-14:00:00 30.8592 04.23.2015-15:00:00 30.8191 04.23.2015-16:00:00 30.8140 04.23.2015-17:00:00 30.7940 04.23.2015-18:00:00 30.7638 04.23.2015-19:00:00 30.7588 04.23.2015-20:00:00 30.7588 04.23.2015-21:00:00 30.7839 04.23.2015-22:00:00 30.7638 04.23.2015-23:00:00 30.7588 04.24.2015-00:00:00 30.7437 04.24.2015-01:00:00 30.7236 04.24.2015-02:00:00 30.7136 04.24.2015-03:00:00 30.6935 04.24.2015-04:00:00 30.6835 04.24.2015-05:00:00 30.6785 04.24.2015-06:00:00 30.6785 04.24.2015-07:00:00 30.7488 04.24.2015-08:00:00 30.7588 04.24.2015-09:00:00 30.7889 04.24.2015-10:00:00 30.8291 04.24.2015-11:00:00 30.8843 04.24.2015-12:00:00 30.9396 04.24.2015-13:00:00 31.1103 04.24.2015-14:00:00 31.1706 04.24.2015-15:00:00 31.2158 04.24.2015-16:00:00 31.2359 04.24.2015-17:00:00 31.2911 04.24.2015-18:00:00 31.3765 04.24.2015-19:00:00 31.4066 04.24.2015-20:00:00 31.4267 04.24.2015-21:00:00 31.4769 04.24.2015-22:00:00 31.4769 04.24.2015-23:00:00 31.4970 04.25.2015-00:00:00 31.5020 04.25.2015-01:00:00 31.5322 04.25.2015-02:00:00 31.5372 04.25.2015-03:00:00 31.5472 04.25.2015-04:00:00 31.5975 04.25.2015-05:00:00 31.6627 04.25.2015-06:00:00 31.7381 04.25.2015-07:00:00 31.7732 04.25.2015-08:00:00 31.7632 04.25.2015-09:00:00 31.7682 04.25.2015-10:00:00 31.7782 04.25.2015-11:00:00 31.8485 04.25.2015-12:00:00 31.8285 04.25.2015-13:00:00 31.8285 04.25.2015-14:00:00 31.8636 04.25.2015-15:00:00 31.8536 04.25.2015-16:00:00 31.8636 04.25.2015-17:00:00 31.8586 04.25.2015-18:00:00 31.8485 04.25.2015-19:00:00 31.8485 04.25.2015-20:00:00 31.8536 04.25.2015-21:00:00 31.8435 04.25.2015-22:00:00 31.8335 04.25.2015-23:00:00 31.8385 04.26.2015-00:00:00 31.8285 04.26.2015-01:00:00 31.8134 04.26.2015-02:00:00 31.8084 04.26.2015-03:00:00 31.7933 04.26.2015-04:00:00 31.7883 04.26.2015-05:00:00 31.7682 04.26.2015-06:00:00 31.7632 04.26.2015-07:00:00 31.7632 04.26.2015-08:00:00 31.7531 04.26.2015-09:00:00 31.7481 04.26.2015-10:00:00 31.7381 04.26.2015-11:00:00 31.7330 04.26.2015-12:00:00 31.7280 04.26.2015-13:00:00 31.7330 04.26.2015-14:00:00 31.7330 04.26.2015-15:00:00 31.7481 04.26.2015-16:00:00 31.7581 04.26.2015-17:00:00 31.7481 04.26.2015-18:00:00 31.7381 04.26.2015-19:00:00 31.7381 04.26.2015-20:00:00 31.7381 04.26.2015-21:00:00 31.7381 04.26.2015-22:00:00 31.7230 04.26.2015-23:00:00 31.7230 04.27.2015-00:00:00 31.7079 04.27.2015-01:00:00 31.7029 04.27.2015-02:00:00 31.7029 04.27.2015-03:00:00 31.6979 04.27.2015-04:00:00 31.6878 04.27.2015-05:00:00 31.6828 04.27.2015-06:00:00 31.6678 04.27.2015-07:00:00 31.6627 04.27.2015-08:00:00 31.6477 04.27.2015-09:00:00 31.6426 04.27.2015-10:00:00 31.6326 04.27.2015-11:00:00 31.6075 04.27.2015-12:00:00 31.5673 04.27.2015-13:00:00 31.5422 04.27.2015-14:00:00 31.5422 04.27.2015-15:00:00 31.5071 04.27.2015-16:00:00 31.4870 04.27.2015-17:00:00 31.4769 04.27.2015-18:00:00 31.4619 04.27.2015-19:00:00 31.4468 04.27.2015-20:00:00 31.4317 04.27.2015-21:00:00 31.4267 04.27.2015-22:00:00 31.4167 04.27.2015-23:00:00 31.4167 04.28.2015-00:00:00 31.4116 04.28.2015-01:00:00 31.3966 04.28.2015-02:00:00 31.3916 04.28.2015-03:00:00 31.3664 04.28.2015-04:00:00 31.3614 04.28.2015-05:00:00 31.3614 04.28.2015-06:00:00 31.3514 04.28.2015-07:00:00 31.3363 04.28.2015-08:00:00 31.3162 04.28.2015-09:00:00 31.3062 04.28.2015-10:00:00 31.2961 04.28.2015-11:00:00 31.2660 04.28.2015-12:00:00 31.2610 04.28.2015-13:00:00 31.2459 04.28.2015-14:00:00 31.2459 04.28.2015-15:00:00 31.2309 04.28.2015-16:00:00 31.2208 04.28.2015-17:00:00 31.2208 04.28.2015-18:00:00 31.2208 04.28.2015-19:00:00 31.2208 04.28.2015-20:00:00 31.2108 04.28.2015-21:00:00 31.2108 04.28.2015-22:00:00 31.2057 04.28.2015-23:00:00 31.2057 04.29.2015-00:00:00 31.1907 04.29.2015-01:00:00 31.1806 04.29.2015-02:00:00 31.1605 04.29.2015-03:00:00 31.1455 04.29.2015-04:00:00 31.1405 04.29.2015-05:00:00 31.1103 04.29.2015-06:00:00 31.1053 04.29.2015-07:00:00 31.1003 04.29.2015-08:00:00 31.0852 04.29.2015-09:00:00 31.0752 04.29.2015-10:00:00 31.0551 04.29.2015-11:00:00 31.0501 04.29.2015-12:00:00 31.0501 04.29.2015-13:00:00 31.0350 04.29.2015-14:00:00 31.0149 04.29.2015-15:00:00 31.0099 04.29.2015-16:00:00 31.0049 04.29.2015-17:00:00 30.9898 04.29.2015-18:00:00 30.9848 04.29.2015-19:00:00 30.9747 04.29.2015-20:00:00 30.9647 04.29.2015-21:00:00 30.9496 04.29.2015-22:00:00 30.9295 04.29.2015-23:00:00 30.8944 04.30.2015-00:00:00 30.8793 04.30.2015-01:00:00 30.8592 04.30.2015-02:00:00 30.8492 04.30.2015-03:00:00 30.8291 04.30.2015-04:00:00 30.8241 04.30.2015-05:00:00 30.8191 04.30.2015-06:00:00 30.7990 04.30.2015-07:00:00 30.7688 04.30.2015-08:00:00 30.7488 04.30.2015-09:00:00 30.7337 04.30.2015-10:00:00 30.7186 04.30.2015-11:00:00 30.7036 04.30.2015-12:00:00 30.6684 04.30.2015-13:00:00 30.6333 04.30.2015-14:00:00 30.6282 04.30.2015-15:00:00 30.6132 04.30.2015-16:00:00 30.5830 04.30.2015-17:00:00 30.5680 04.30.2015-18:00:00 30.5529 04.30.2015-19:00:00 30.5479 04.30.2015-20:00:00 30.5278 04.30.2015-21:00:00 30.4977 04.30.2015-22:00:00 30.4726 04.30.2015-23:00:00 30.4575 05.01.2015-00:00:00 30.4424 05.01.2015-01:00:00 30.4022 05.01.2015-02:00:00 30.3771 05.01.2015-03:00:00 30.3571 05.01.2015-04:00:00 30.3169 05.01.2015-05:00:00 30.3119 05.01.2015-06:00:00 30.3068 05.01.2015-07:00:00 30.2616 05.01.2015-08:00:00 30.2566 05.01.2015-09:00:00 30.2315 05.01.2015-10:00:00 30.2064 05.01.2015-11:00:00 30.1964 05.01.2015-12:00:00 30.1662 05.01.2015-13:00:00 30.1311 05.01.2015-14:00:00 30.1210 05.01.2015-15:00:00 30.0909 05.01.2015-16:00:00 30.0708 05.01.2015-17:00:00 30.0557 05.01.2015-18:00:00 30.0457 05.01.2015-19:00:00 30.0206 05.01.2015-20:00:00 30.0105 05.01.2015-21:00:00 30.0005 05.01.2015-22:00:00 29.9804 05.01.2015-23:00:00 29.9653 05.02.2015-00:00:00 29.9553 05.02.2015-01:00:00 29.9352 05.02.2015-02:00:00 29.9252 05.02.2015-03:00:00 29.9151 05.02.2015-04:00:00 29.8950 05.02.2015-05:00:00 29.8800 05.02.2015-06:00:00 29.8549 05.02.2015-07:00:00 29.8298 05.02.2015-08:00:00 29.8046 05.02.2015-09:00:00 29.7896 05.02.2015-10:00:00 29.7444 05.02.2015-11:00:00 29.7143 05.02.2015-12:00:00 29.6891 05.02.2015-13:00:00 29.6540 05.02.2015-14:00:00 29.6389 05.02.2015-15:00:00 29.5837 05.02.2015-16:00:00 29.5586 05.02.2015-17:00:00 29.5335 05.02.2015-18:00:00 29.5084 05.02.2015-19:00:00 29.4883 05.02.2015-20:00:00 29.4732 05.02.2015-21:00:00 29.4632 05.02.2015-22:00:00 29.4531 05.02.2015-23:00:00 29.4381 05.03.2015-00:00:00 29.4180 05.03.2015-01:00:00 29.3828 05.03.2015-02:00:00 29.3527 05.03.2015-03:00:00 29.3226 05.03.2015-04:00:00 29.2974 05.03.2015-05:00:00 29.2874 05.03.2015-06:00:00 29.2573 05.03.2015-07:00:00 29.2322 05.03.2015-08:00:00 29.2071 05.03.2015-09:00:00 29.1870 05.03.2015-10:00:00 29.1619 05.03.2015-11:00:00 29.1418 05.03.2015-12:00:00 29.1116 05.03.2015-13:00:00 29.0865 05.03.2015-14:00:00 29.0664 05.03.2015-15:00:00 29.0413 05.03.2015-16:00:00 29.0212 05.03.2015-17:00:00 29.0062 05.03.2015-18:00:00 28.9861 05.03.2015-19:00:00 28.9560 05.03.2015-20:00:00 28.9258 05.03.2015-21:00:00 28.9108 05.03.2015-22:00:00 28.9007 05.03.2015-23:00:00 28.8957 05.04.2015-00:00:00 28.8957 05.04.2015-01:00:00 28.8907 05.04.2015-02:00:00 28.8806 05.04.2015-03:00:00 28.8756 05.04.2015-04:00:00 28.8605 05.04.2015-05:00:00 28.8505 05.04.2015-06:00:00 28.8405 05.04.2015-07:00:00 28.8204 05.04.2015-08:00:00 28.8053 05.04.2015-09:00:00 28.7852 05.04.2015-10:00:00 28.7701 05.04.2015-11:00:00 28.7300 05.04.2015-12:00:00 28.7149 05.04.2015-13:00:00 28.7099 05.04.2015-14:00:00 28.6697 05.04.2015-15:00:00 28.6446 05.04.2015-16:00:00 28.6396 05.04.2015-17:00:00 28.5944 05.04.2015-18:00:00 28.5693 05.04.2015-19:00:00 28.5542 05.04.2015-20:00:00 28.5442 05.04.2015-21:00:00 28.5442 05.04.2015-22:00:00 28.5341 05.04.2015-23:00:00 28.5090 05.05.2015-00:00:00 28.4990 05.05.2015-01:00:00 28.4889 05.05.2015-02:00:00 28.4839 05.05.2015-03:00:00 28.4739 05.05.2015-04:00:00 28.4739 05.05.2015-05:00:00 28.4688 05.05.2015-06:00:00 28.4488 05.05.2015-07:00:00 28.4437 05.05.2015-08:00:00 28.4236 05.05.2015-09:00:00 28.4236 05.05.2015-10:00:00 28.4236 05.05.2015-11:00:00 28.4036 05.05.2015-12:00:00 28.3935 05.05.2015-13:00:00 28.3835 05.05.2015-14:00:00 28.3835 05.05.2015-15:00:00 28.3584 05.05.2015-16:00:00 28.3383 05.05.2015-17:00:00 28.3232 05.05.2015-18:00:00 28.3333 05.05.2015-19:00:00 28.3433 05.05.2015-20:00:00 28.3383 05.05.2015-21:00:00 28.3333 05.05.2015-22:00:00 28.3232 05.05.2015-23:00:00 28.3282 05.06.2015-00:00:00 28.3081 05.06.2015-01:00:00 28.3031 05.06.2015-02:00:00 28.2931 05.06.2015-03:00:00 28.2730 05.06.2015-04:00:00 28.2680 05.06.2015-05:00:00 28.2629 05.06.2015-06:00:00 28.2629 05.06.2015-07:00:00 28.2730 05.06.2015-08:00:00 28.2529 05.06.2015-09:00:00 28.2429 05.06.2015-10:00:00 28.2328 05.06.2015-11:00:00 28.2127 05.06.2015-12:00:00 28.1926 05.06.2015-13:00:00 28.1926 05.06.2015-14:00:00 28.1826 05.06.2015-15:00:00 28.1776 05.06.2015-16:00:00 28.1575 05.06.2015-17:00:00 28.1374 05.06.2015-18:00:00 28.1123 05.06.2015-19:00:00 28.0922 05.06.2015-20:00:00 28.0621 05.06.2015-21:00:00 28.0420 05.06.2015-22:00:00 28.0370 05.06.2015-23:00:00 28.0219 05.07.2015-00:00:00 28.0119 05.07.2015-01:00:00 27.9968 05.07.2015-02:00:00 27.9968 05.07.2015-03:00:00 27.9918 05.07.2015-04:00:00 27.9767 05.07.2015-05:00:00 27.9717 05.07.2015-06:00:00 27.9415 05.07.2015-07:00:00 27.9215 05.07.2015-08:00:00 27.8913 05.07.2015-09:00:00 27.8662 05.07.2015-10:00:00 27.8512 05.07.2015-11:00:00 27.8260 05.07.2015-12:00:00 27.8110 05.07.2015-13:00:00 27.7909 05.07.2015-14:00:00 27.7859 05.07.2015-15:00:00 27.7608 05.07.2015-16:00:00 27.7357 05.07.2015-17:00:00 27.7206 05.07.2015-18:00:00 27.7156 05.07.2015-19:00:00 27.6955 05.07.2015-20:00:00 27.6754 05.07.2015-21:00:00 27.6653 05.07.2015-22:00:00 27.6553 05.07.2015-23:00:00 27.6503 05.08.2015-00:00:00 27.6503 05.08.2015-01:00:00 27.6402 05.08.2015-02:00:00 27.6302 05.08.2015-03:00:00 27.6252 05.08.2015-04:00:00 27.6101 05.08.2015-05:00:00 27.5850 05.08.2015-06:00:00 27.5850 05.08.2015-07:00:00 27.5699 05.08.2015-08:00:00 27.5498 05.08.2015-09:00:00 27.5197 05.08.2015-10:00:00 27.5097 05.08.2015-11:00:00 27.5147 05.08.2015-12:00:00 27.4745 05.08.2015-13:00:00 27.4444 05.08.2015-14:00:00 27.4394 05.08.2015-15:00:00 27.3992 05.08.2015-16:00:00 27.3691 05.08.2015-17:00:00 27.3691 05.08.2015-18:00:00 27.3439 05.08.2015-19:00:00 27.3389 05.08.2015-20:00:00 27.3289 05.08.2015-21:00:00 27.3239 05.08.2015-22:00:00 27.2887 05.08.2015-23:00:00 27.2536 05.09.2015-00:00:00 27.2385 05.09.2015-01:00:00 27.2134 05.09.2015-02:00:00 27.2084 05.09.2015-03:00:00 27.1933 05.09.2015-04:00:00 27.1933 05.09.2015-05:00:00 27.1732 05.09.2015-06:00:00 27.1682 05.09.2015-07:00:00 27.1481 05.09.2015-08:00:00 27.1129 05.09.2015-09:00:00 27.0778 05.09.2015-10:00:00 27.0577 05.09.2015-11:00:00 27.0376 05.09.2015-12:00:00 27.0025 05.09.2015-13:00:00 26.9874 05.09.2015-14:00:00 26.9673 05.09.2015-15:00:00 26.9623 05.09.2015-16:00:00 26.9522 05.09.2015-17:00:00 26.9372 05.09.2015-18:00:00 26.9221 05.09.2015-19:00:00 26.9070 05.09.2015-20:00:00 26.8920 05.09.2015-21:00:00 26.8870 05.09.2015-22:00:00 26.8819 05.09.2015-23:00:00 26.8568 05.10.2015-00:00:00 26.8568 05.10.2015-01:00:00 26.8267 05.10.2015-02:00:00 26.8116 05.10.2015-03:00:00 26.8016 05.10.2015-04:00:00 26.7966 05.10.2015-05:00:00 26.7765 05.10.2015-06:00:00 26.7514 05.10.2015-07:00:00 26.7413 05.10.2015-08:00:00 26.7212 05.10.2015-09:00:00 26.6861 05.10.2015-10:00:00 26.6560 05.10.2015-11:00:00 26.6459 05.10.2015-12:00:00 26.6359 05.10.2015-13:00:00 26.6158 05.10.2015-14:00:00 26.6057 05.10.2015-15:00:00 26.5907 05.10.2015-16:00:00 26.5856 05.10.2015-17:00:00 26.5706 05.10.2015-18:00:00 26.5505 05.10.2015-19:00:00 26.5354 05.10.2015-20:00:00 26.5304 05.10.2015-21:00:00 26.5153 05.10.2015-22:00:00 26.5153 05.10.2015-23:00:00 26.5053 05.11.2015-00:00:00 26.4953 05.11.2015-01:00:00 26.4953 05.11.2015-02:00:00 26.4953 05.11.2015-03:00:00 26.4852 05.11.2015-04:00:00 26.4701 05.11.2015-05:00:00 26.4551 05.11.2015-06:00:00 26.4551 05.11.2015-07:00:00 26.4450 05.11.2015-08:00:00 26.4249 05.11.2015-09:00:00 26.4149 05.11.2015-10:00:00 26.4049 05.11.2015-11:00:00 26.4049 05.11.2015-12:00:00 26.3747 05.11.2015-13:00:00 26.3697 05.11.2015-14:00:00 26.3446 05.11.2015-15:00:00 26.3295 05.11.2015-16:00:00 26.3295 05.11.2015-17:00:00 26.3295 05.11.2015-18:00:00 26.3245 05.11.2015-19:00:00 26.3245 05.11.2015-20:00:00 26.3195 05.11.2015-21:00:00 26.3094 05.11.2015-22:00:00 26.3044 05.11.2015-23:00:00 26.3044 05.12.2015-00:00:00 26.2894 05.12.2015-01:00:00 26.2793 05.12.2015-02:00:00 26.2743 05.12.2015-03:00:00 26.2693 05.12.2015-04:00:00 26.2642 05.12.2015-05:00:00 26.2542 05.12.2015-06:00:00 26.2492 05.12.2015-07:00:00 26.2442 05.12.2015-08:00:00 26.2341 05.12.2015-09:00:00 26.2191 05.12.2015-10:00:00 26.2040 05.12.2015-11:00:00 26.1889 05.12.2015-12:00:00 26.1739 05.12.2015-13:00:00 26.1688 05.12.2015-14:00:00 26.1588 05.12.2015-15:00:00 26.1538 05.12.2015-16:00:00 26.1487 05.12.2015-17:00:00 26.1337 05.12.2015-18:00:00 26.1186 05.12.2015-19:00:00 26.1035 05.12.2015-20:00:00 26.0885 05.12.2015-21:00:00 26.0835 05.12.2015-22:00:00 26.0734 05.12.2015-23:00:00 26.0684 05.13.2015-00:00:00 26.0684 05.13.2015-01:00:00 26.0584 05.13.2015-02:00:00 26.0533 05.13.2015-03:00:00 26.0483 05.13.2015-04:00:00 26.0483 05.13.2015-05:00:00 26.0483 05.13.2015-06:00:00 26.0835 05.13.2015-07:00:00 26.3195 05.13.2015-08:00:00 26.4149 05.13.2015-09:00:00 26.4450 05.13.2015-10:00:00 26.4651 05.13.2015-11:00:00 26.4701 05.13.2015-12:00:00 26.4852 05.13.2015-13:00:00 26.5003 05.13.2015-14:00:00 26.5254 05.13.2015-15:00:00 26.5555 05.13.2015-16:00:00 26.6258 05.13.2015-17:00:00 26.6459 05.13.2015-18:00:00 26.6459 05.13.2015-19:00:00 26.6359 05.13.2015-20:00:00 26.6308 05.13.2015-21:00:00 26.6409 05.13.2015-22:00:00 26.6258 05.13.2015-23:00:00 26.6258 05.14.2015-00:00:00 26.6308 05.14.2015-01:00:00 26.6308 05.14.2015-02:00:00 26.6208 05.14.2015-03:00:00 26.6258 05.14.2015-04:00:00 26.6258 05.14.2015-05:00:00 26.6308 05.14.2015-06:00:00 26.6158 05.14.2015-07:00:00 26.6007 05.14.2015-08:00:00 26.5907 05.14.2015-09:00:00 26.5756 05.14.2015-10:00:00 26.5555 05.14.2015-11:00:00 26.5455 05.14.2015-12:00:00 26.5254 05.14.2015-13:00:00 26.5153 05.14.2015-14:00:00 26.5103 05.14.2015-15:00:00 26.5003 05.14.2015-16:00:00 26.4852 05.14.2015-17:00:00 26.4802 05.14.2015-18:00:00 26.4701 05.14.2015-19:00:00 26.4701 05.14.2015-20:00:00 26.4601 05.14.2015-21:00:00 26.4601 05.14.2015-22:00:00 26.4551 05.14.2015-23:00:00 26.4400 05.15.2015-00:00:00 26.4350 05.15.2015-01:00:00 26.4199 05.15.2015-02:00:00 26.4149 05.15.2015-03:00:00 26.4049 05.15.2015-04:00:00 26.3998 05.15.2015-05:00:00 26.3998 05.15.2015-06:00:00 26.3948 05.15.2015-07:00:00 26.3898 05.15.2015-08:00:00 26.3848 05.15.2015-09:00:00 26.3848 05.15.2015-10:00:00 26.3848 05.15.2015-11:00:00 26.3647 05.15.2015-12:00:00 26.3546 05.15.2015-13:00:00 26.3446 05.15.2015-14:00:00 26.3396 05.15.2015-15:00:00 26.3346 05.15.2015-16:00:00 26.3346 05.15.2015-17:00:00 26.3195 05.15.2015-18:00:00 26.3145 05.15.2015-19:00:00 26.3094 05.15.2015-20:00:00 26.2994 05.15.2015-21:00:00 26.2944 05.15.2015-22:00:00 26.2894 05.15.2015-23:00:00 26.2894 05.16.2015-00:00:00 26.2743 05.16.2015-01:00:00 26.2693 05.16.2015-02:00:00 26.2642 05.16.2015-03:00:00 26.2492 05.16.2015-04:00:00 26.2391 05.16.2015-05:00:00 26.2241 05.16.2015-06:00:00 26.2241 05.16.2015-07:00:00 26.2241 05.16.2015-08:00:00 26.2140 05.16.2015-09:00:00 26.2391 05.16.2015-10:00:00 26.2391 05.16.2015-11:00:00 26.2391 05.16.2015-12:00:00 26.2341 05.16.2015-13:00:00 26.2291 05.16.2015-14:00:00 26.2241 05.16.2015-15:00:00 26.2140 05.16.2015-16:00:00 26.2040 05.16.2015-17:00:00 26.1990 05.16.2015-18:00:00 26.1939 05.16.2015-19:00:00 26.1889 05.16.2015-20:00:00 26.1789 05.16.2015-21:00:00 26.1739 05.16.2015-22:00:00 26.1739 05.16.2015-23:00:00 26.1638 05.17.2015-00:00:00 26.1538 05.17.2015-01:00:00 26.1337 05.17.2015-02:00:00 26.1287 05.17.2015-03:00:00 26.1538 05.17.2015-04:00:00 26.1588 05.17.2015-05:00:00 26.1688 05.17.2015-06:00:00 26.1688 05.17.2015-07:00:00 26.1588 05.17.2015-08:00:00 26.1588 05.17.2015-09:00:00 26.1688 05.17.2015-10:00:00 26.1789 05.17.2015-11:00:00 26.1739 05.17.2015-12:00:00 26.1588 05.17.2015-13:00:00 26.1638 05.17.2015-14:00:00 26.1437 05.17.2015-15:00:00 26.1387 05.17.2015-16:00:00 26.1287 05.17.2015-17:00:00 26.1186 05.17.2015-18:00:00 26.1236 05.17.2015-19:00:00 26.1387 05.17.2015-20:00:00 26.1387 05.17.2015-21:00:00 26.1437 05.17.2015-22:00:00 26.1287 05.17.2015-23:00:00 26.1287 05.18.2015-00:00:00 26.1186 05.18.2015-01:00:00 26.1086 05.18.2015-02:00:00 26.1136 05.18.2015-03:00:00 26.1035 05.18.2015-04:00:00 26.1035 05.18.2015-05:00:00 26.0985 05.18.2015-06:00:00 26.0885 05.18.2015-07:00:00 26.0885 05.18.2015-08:00:00 26.0734 05.18.2015-09:00:00 26.0533 05.18.2015-10:00:00 26.0182 05.18.2015-11:00:00 25.9931 05.18.2015-12:00:00 25.9629 05.18.2015-13:00:00 25.9429 05.18.2015-14:00:00 25.9228 05.18.2015-15:00:00 25.9077 05.18.2015-16:00:00 25.8977 05.18.2015-17:00:00 25.8776 05.18.2015-18:00:00 25.8675 05.18.2015-19:00:00 25.9378 05.18.2015-20:00:00 25.9931 05.18.2015-21:00:00 25.9931 05.18.2015-22:00:00 25.9981 05.18.2015-23:00:00 25.9981 05.19.2015-00:00:00 25.9880 05.19.2015-01:00:00 25.9730 05.19.2015-02:00:00 25.9730 05.19.2015-03:00:00 25.9830 05.19.2015-04:00:00 25.9780 05.19.2015-05:00:00 25.9629 05.19.2015-06:00:00 25.9529 05.19.2015-07:00:00 25.9529 05.19.2015-08:00:00 25.9529 05.19.2015-09:00:00 25.9479 05.19.2015-10:00:00 25.9479 05.19.2015-11:00:00 25.9378 05.19.2015-12:00:00 25.9177 05.19.2015-13:00:00 25.9278 05.19.2015-14:00:00 25.9228 05.19.2015-15:00:00 25.9077 05.19.2015-16:00:00 25.9027 05.19.2015-17:00:00 25.8977 05.19.2015-18:00:00 25.8675 05.19.2015-19:00:00 25.8474 05.19.2015-20:00:00 25.8324 05.19.2015-21:00:00 25.8273 05.19.2015-22:00:00 25.8273 05.19.2015-23:00:00 25.8173 05.20.2015-00:00:00 25.8073 05.20.2015-01:00:00 25.8022 05.20.2015-02:00:00 25.8073 05.20.2015-03:00:00 25.8073 05.20.2015-04:00:00 25.8022 05.20.2015-05:00:00 25.8022 05.20.2015-06:00:00 25.7872 05.20.2015-07:00:00 25.7721 05.20.2015-08:00:00 25.7621 05.20.2015-09:00:00 25.7420 05.20.2015-10:00:00 25.7420 05.20.2015-11:00:00 25.7370 05.20.2015-12:00:00 25.7269 05.20.2015-13:00:00 25.7118 05.20.2015-14:00:00 25.6968 05.20.2015-15:00:00 25.6867 05.20.2015-16:00:00 25.6667 05.20.2015-17:00:00 25.6516 05.20.2015-18:00:00 25.6415 05.20.2015-19:00:00 25.6315 05.20.2015-20:00:00 25.6315 05.20.2015-21:00:00 25.6265 05.20.2015-22:00:00 25.6164 05.20.2015-23:00:00 25.6014 05.21.2015-00:00:00 25.5913 05.21.2015-01:00:00 25.5913 05.21.2015-02:00:00 25.5813 05.21.2015-03:00:00 25.5612 05.21.2015-04:00:00 25.5461 05.21.2015-05:00:00 25.5411 05.21.2015-06:00:00 25.5311 05.21.2015-07:00:00 25.5110 05.21.2015-08:00:00 25.4959 05.21.2015-09:00:00 25.4859 05.21.2015-10:00:00 25.4557 05.21.2015-11:00:00 25.4557 05.21.2015-12:00:00 25.4407 05.21.2015-13:00:00 25.4256 05.21.2015-14:00:00 25.4005 05.21.2015-15:00:00 25.3804 05.21.2015-16:00:00 25.3653 05.21.2015-17:00:00 25.3402 05.21.2015-18:00:00 25.3252 05.21.2015-19:00:00 25.3101 05.21.2015-20:00:00 25.2950 05.21.2015-21:00:00 25.2950 05.21.2015-22:00:00 25.2850 05.21.2015-23:00:00 25.2850 05.22.2015-00:00:00 25.2699 05.22.2015-01:00:00 25.2599 05.22.2015-02:00:00 25.2599 05.22.2015-03:00:00 25.2549 05.22.2015-04:00:00 25.2549 05.22.2015-05:00:00 25.2498 05.22.2015-06:00:00 25.2247 05.22.2015-07:00:00 25.1996 05.22.2015-08:00:00 25.1846 05.22.2015-09:00:00 25.1745 05.22.2015-10:00:00 25.1695 05.22.2015-11:00:00 25.1594 05.22.2015-12:00:00 25.1394 05.22.2015-13:00:00 25.1293 05.22.2015-14:00:00 25.1142 05.22.2015-15:00:00 25.1042 05.22.2015-16:00:00 25.0942 05.22.2015-17:00:00 25.0891 05.22.2015-18:00:00 25.0640 05.22.2015-19:00:00 25.0490 05.22.2015-20:00:00 25.0439 05.22.2015-21:00:00 25.0439 05.22.2015-22:00:00 25.0339 05.22.2015-23:00:00 25.0188 05.23.2015-00:00:00 25.0188 05.23.2015-01:00:00 24.9987 05.23.2015-02:00:00 24.9887 05.23.2015-03:00:00 24.9837 05.23.2015-04:00:00 24.9736 05.23.2015-05:00:00 24.9636 05.23.2015-06:00:00 24.9485 05.23.2015-07:00:00 24.9385 05.23.2015-08:00:00 24.9385 05.23.2015-09:00:00 24.9284 05.23.2015-10:00:00 24.9234 05.23.2015-11:00:00 24.9234 05.23.2015-12:00:00 24.9184 05.23.2015-13:00:00 24.9033 05.23.2015-14:00:00 24.8983 05.23.2015-15:00:00 24.8883 05.23.2015-16:00:00 24.8632 05.23.2015-17:00:00 24.8481 05.23.2015-18:00:00 24.8280 05.23.2015-19:00:00 24.8230 05.23.2015-20:00:00 24.8129 05.23.2015-21:00:00 24.8079 05.23.2015-22:00:00 24.7979 05.23.2015-23:00:00 24.7928 05.24.2015-00:00:00 24.7928 05.24.2015-01:00:00 24.7828 05.24.2015-02:00:00 24.7778 05.24.2015-03:00:00 24.7728 05.24.2015-04:00:00 24.7677 05.24.2015-05:00:00 24.7577 05.24.2015-06:00:00 24.7527 05.24.2015-07:00:00 24.7376 05.24.2015-08:00:00 24.7376 05.24.2015-09:00:00 24.7276 05.24.2015-10:00:00 24.7276 05.24.2015-11:00:00 24.7125 05.24.2015-12:00:00 24.6974 05.24.2015-13:00:00 24.6723 05.24.2015-14:00:00 24.6522 05.24.2015-15:00:00 24.6322 05.24.2015-16:00:00 24.6271 05.24.2015-17:00:00 24.5970 05.24.2015-18:00:00 24.5920 05.24.2015-19:00:00 24.5769 05.24.2015-20:00:00 24.5819 05.24.2015-21:00:00 24.5719 05.24.2015-22:00:00 24.5518 05.24.2015-23:00:00 24.5367 05.25.2015-00:00:00 24.5267 05.25.2015-01:00:00 24.5066 05.25.2015-02:00:00 24.4915 05.25.2015-03:00:00 24.4915 05.25.2015-04:00:00 24.4865 05.25.2015-05:00:00 24.4715 05.25.2015-06:00:00 24.4715 05.25.2015-07:00:00 24.4614 05.25.2015-08:00:00 24.4463 05.25.2015-09:00:00 24.4463 05.25.2015-10:00:00 24.4263 05.25.2015-11:00:00 24.4162 05.25.2015-12:00:00 24.4162 05.25.2015-13:00:00 24.4112 05.25.2015-14:00:00 24.4162 05.25.2015-15:00:00 24.4062 05.25.2015-16:00:00 24.4011 05.25.2015-17:00:00 24.3911 05.25.2015-18:00:00 24.3760 05.25.2015-19:00:00 24.3710 05.25.2015-20:00:00 24.3610 05.25.2015-21:00:00 24.3559 05.25.2015-22:00:00 24.3559 05.25.2015-23:00:00 24.3459 05.26.2015-00:00:00 24.3359 05.26.2015-01:00:00 24.3258 05.26.2015-02:00:00 24.3158 05.26.2015-03:00:00 24.2856 05.26.2015-04:00:00 24.2806 05.26.2015-05:00:00 24.2605 05.26.2015-06:00:00 24.2505 05.26.2015-07:00:00 24.2404 05.26.2015-08:00:00 24.2254 05.26.2015-09:00:00 24.2153 05.26.2015-10:00:00 24.1952 05.26.2015-11:00:00 24.1802 05.26.2015-12:00:00 24.1400 05.26.2015-13:00:00 24.1300 05.26.2015-14:00:00 24.1300 05.26.2015-15:00:00 24.1099 05.26.2015-16:00:00 24.0948 05.26.2015-17:00:00 24.0797 05.26.2015-18:00:00 24.0597 05.26.2015-19:00:00 24.0446 05.26.2015-20:00:00 24.0446 05.26.2015-21:00:00 24.0396 05.26.2015-22:00:00 24.0396 05.26.2015-23:00:00 24.0396 05.27.2015-00:00:00 24.0346 05.27.2015-01:00:00 24.0195 05.27.2015-02:00:00 24.0094 05.27.2015-03:00:00 23.9994 05.27.2015-04:00:00 23.9894 05.27.2015-05:00:00 23.9843 05.27.2015-06:00:00 23.9743 05.27.2015-07:00:00 23.9642 05.27.2015-08:00:00 23.9492 05.27.2015-09:00:00 23.9341 05.27.2015-10:00:00 23.9090 05.27.2015-11:00:00 23.9040 05.27.2015-12:00:00 23.8939 05.27.2015-13:00:00 23.8889 05.27.2015-14:00:00 23.8738 05.27.2015-15:00:00 23.8487 05.27.2015-16:00:00 23.8437 05.27.2015-17:00:00 23.8387 05.27.2015-18:00:00 23.8337 05.27.2015-19:00:00 23.8337 05.27.2015-20:00:00 23.8337 05.27.2015-21:00:00 23.8136 05.27.2015-22:00:00 23.8086 05.27.2015-23:00:00 23.7985 05.28.2015-00:00:00 23.7935 05.28.2015-01:00:00 23.7835 05.28.2015-02:00:00 23.7784 05.28.2015-03:00:00 23.7784 05.28.2015-04:00:00 23.7583 05.28.2015-05:00:00 23.7583 05.28.2015-06:00:00 23.7433 05.28.2015-07:00:00 23.7332 05.28.2015-08:00:00 23.7232 05.28.2015-09:00:00 23.6981 05.28.2015-10:00:00 23.6629 05.28.2015-11:00:00 23.6328 05.28.2015-12:00:00 23.6177 05.28.2015-13:00:00 23.6077 05.28.2015-14:00:00 23.5926 05.28.2015-15:00:00 23.5926 05.28.2015-16:00:00 23.5675 05.28.2015-17:00:00 23.5525 05.28.2015-18:00:00 23.5525 05.28.2015-19:00:00 23.5474 05.28.2015-20:00:00 23.5273 05.28.2015-21:00:00 23.5273 05.28.2015-22:00:00 23.5223 05.28.2015-23:00:00 23.5173 05.29.2015-00:00:00 23.5123 05.29.2015-01:00:00 23.4922 05.29.2015-02:00:00 23.4821 05.29.2015-03:00:00 23.4771 05.29.2015-04:00:00 23.4671 05.29.2015-05:00:00 23.4621 05.29.2015-06:00:00 23.4420 05.29.2015-07:00:00 23.4319 05.29.2015-08:00:00 23.4118 05.29.2015-09:00:00 23.3968 05.29.2015-10:00:00 23.3616 05.29.2015-11:00:00 23.3566 05.29.2015-12:00:00 23.3466 05.29.2015-13:00:00 23.3164 05.29.2015-14:00:00 23.2813 05.29.2015-15:00:00 23.2712 05.29.2015-16:00:00 23.2511 05.29.2015-17:00:00 23.2461 05.29.2015-18:00:00 23.2461 05.29.2015-19:00:00 23.2260 05.29.2015-20:00:00 23.2361 05.29.2015-21:00:00 23.2311 05.29.2015-22:00:00 23.2260 05.29.2015-23:00:00 23.2210 05.30.2015-00:00:00 23.2059 05.30.2015-01:00:00 23.1959 05.30.2015-02:00:00 23.1808 05.30.2015-03:00:00 23.1708 05.30.2015-04:00:00 23.1607 05.30.2015-05:00:00 23.1457 05.30.2015-06:00:00 23.1356 05.30.2015-07:00:00 23.1156 05.30.2015-08:00:00 23.1005 05.30.2015-09:00:00 23.0904 05.30.2015-10:00:00 23.0754 05.30.2015-11:00:00 23.0704 05.30.2015-12:00:00 23.0603 05.30.2015-13:00:00 23.0402 05.30.2015-14:00:00 23.0352 05.30.2015-15:00:00 23.0302 05.30.2015-16:00:00 23.0252 05.30.2015-17:00:00 23.0051 05.30.2015-18:00:00 22.9900 05.30.2015-19:00:00 22.9800 05.30.2015-20:00:00 22.9699 05.30.2015-21:00:00 22.9599 05.30.2015-22:00:00 22.9498 05.30.2015-23:00:00 22.9448 05.31.2015-00:00:00 22.9348 05.31.2015-01:00:00 22.9348 05.31.2015-02:00:00 22.9297 05.31.2015-03:00:00 22.9247 05.31.2015-04:00:00 22.9197 05.31.2015-05:00:00 22.9147 05.31.2015-06:00:00 22.9147 05.31.2015-07:00:00 22.8996 05.31.2015-08:00:00 22.8795 05.31.2015-09:00:00 22.8695 05.31.2015-10:00:00 22.8645 05.31.2015-11:00:00 22.8544 05.31.2015-12:00:00 22.8444 05.31.2015-13:00:00 22.8243 05.31.2015-14:00:00 22.8092 05.31.2015-15:00:00 22.7791 05.31.2015-16:00:00 22.7741 05.31.2015-17:00:00 22.7590 05.31.2015-18:00:00 22.7490 05.31.2015-19:00:00 22.7389 05.31.2015-20:00:00 22.7389 05.31.2015-21:00:00 22.7389 05.31.2015-22:00:00 22.7188 05.31.2015-23:00:00 22.6937 06.01.2015-00:00:00 22.6887 06.01.2015-01:00:00 22.6837 06.01.2015-02:00:00 22.6636 06.01.2015-03:00:00 22.6636 06.01.2015-04:00:00 22.6485 06.01.2015-05:00:00 22.6385 06.01.2015-06:00:00 22.6335 06.01.2015-07:00:00 22.6837 06.01.2015-08:00:00 22.6887 06.01.2015-09:00:00 22.7038 06.01.2015-10:00:00 22.6937 06.01.2015-11:00:00 22.6837 06.01.2015-12:00:00 22.6787 06.01.2015-13:00:00 22.6636 06.01.2015-14:00:00 22.6636 06.01.2015-15:00:00 22.6586 06.01.2015-16:00:00 22.6586 06.01.2015-17:00:00 22.6535 06.01.2015-18:00:00 22.6586 06.01.2015-19:00:00 22.7389 06.01.2015-20:00:00 22.7741 06.01.2015-21:00:00 22.7791 06.01.2015-22:00:00 22.7791 06.01.2015-23:00:00 22.7791 06.02.2015-00:00:00 22.7841 06.02.2015-01:00:00 22.7841 06.02.2015-02:00:00 22.7841 06.02.2015-03:00:00 22.8092 06.02.2015-04:00:00 22.8193 06.02.2015-05:00:00 22.8695 06.02.2015-06:00:00 22.9247 06.02.2015-07:00:00 22.9950 06.02.2015-08:00:00 23.0352 06.02.2015-09:00:00 23.0904 06.02.2015-10:00:00 23.2009 06.02.2015-11:00:00 23.3717 06.02.2015-12:00:00 23.4972 06.02.2015-13:00:00 23.5474 06.02.2015-14:00:00 23.6077 06.02.2015-15:00:00 23.6529 06.02.2015-16:00:00 23.6730 06.02.2015-17:00:00 23.6880 06.02.2015-18:00:00 23.6830 06.02.2015-19:00:00 23.6830 06.02.2015-20:00:00 23.7081 06.02.2015-21:00:00 23.7433 06.02.2015-22:00:00 23.7935 06.02.2015-23:00:00 23.8287 06.03.2015-00:00:00 23.8487 06.03.2015-01:00:00 23.8638 06.03.2015-02:00:00 23.8939 06.03.2015-03:00:00 23.9190 06.03.2015-04:00:00 23.9642 06.03.2015-05:00:00 24.0094 06.03.2015-06:00:00 24.0546 06.03.2015-07:00:00 24.0998 06.03.2015-08:00:00 24.1249 06.03.2015-09:00:00 24.1902 06.03.2015-10:00:00 24.2404 06.03.2015-11:00:00 24.2656 06.03.2015-12:00:00 24.2656 06.03.2015-13:00:00 24.2907 06.03.2015-14:00:00 24.3007 06.03.2015-15:00:00 24.3158 06.03.2015-16:00:00 24.3258 06.03.2015-17:00:00 24.3459 06.03.2015-18:00:00 24.3509 06.03.2015-19:00:00 24.3509 06.03.2015-20:00:00 24.3459 06.03.2015-21:00:00 24.3308 06.03.2015-22:00:00 24.3359 06.03.2015-23:00:00 24.3459 06.04.2015-00:00:00 24.3459 06.04.2015-01:00:00 24.3559 06.04.2015-02:00:00 24.3610 06.04.2015-03:00:00 24.3509 06.04.2015-04:00:00 24.3409 06.04.2015-05:00:00 24.3308 06.04.2015-06:00:00 24.3308 06.04.2015-07:00:00 24.3258 06.04.2015-08:00:00 24.3258 06.04.2015-09:00:00 24.3108 06.04.2015-10:00:00 24.2957 06.04.2015-11:00:00 24.3007 06.04.2015-12:00:00 24.2756 06.04.2015-13:00:00 24.2706 06.04.2015-14:00:00 24.2605 06.04.2015-15:00:00 24.2555 06.04.2015-16:00:00 24.2505 06.04.2015-17:00:00 24.2404 06.04.2015-18:00:00 24.2455 06.04.2015-19:00:00 24.2153 06.04.2015-20:00:00 24.2053 06.04.2015-21:00:00 24.2053 06.04.2015-22:00:00 24.1952 06.04.2015-23:00:00 24.1952 06.05.2015-00:00:00 24.1802 06.05.2015-01:00:00 24.1752 06.05.2015-02:00:00 24.1701 06.05.2015-03:00:00 24.1651 06.05.2015-04:00:00 24.1501 06.05.2015-05:00:00 24.1501 06.05.2015-06:00:00 24.1300 06.05.2015-07:00:00 24.1249 06.05.2015-08:00:00 24.1049 06.05.2015-09:00:00 24.0848 06.05.2015-10:00:00 24.0697 06.05.2015-11:00:00 24.0546 06.05.2015-12:00:00 24.0446 06.05.2015-13:00:00 24.0346 06.05.2015-14:00:00 24.0094 06.05.2015-15:00:00 23.9944 06.05.2015-16:00:00 23.9743 06.05.2015-17:00:00 23.9492 06.05.2015-18:00:00 23.9190 06.05.2015-19:00:00 23.9090 06.05.2015-20:00:00 23.9040 06.05.2015-21:00:00 23.8990 06.05.2015-22:00:00 23.8939 06.05.2015-23:00:00 23.8789 06.06.2015-00:00:00 23.8638 06.06.2015-01:00:00 23.8337 06.06.2015-02:00:00 23.8186 06.06.2015-03:00:00 23.8136 06.06.2015-04:00:00 23.7885 06.06.2015-05:00:00 23.7734 06.06.2015-06:00:00 23.7383 06.06.2015-07:00:00 23.7182 06.06.2015-08:00:00 23.6931 06.06.2015-09:00:00 23.6428 06.06.2015-10:00:00 23.6228 06.06.2015-11:00:00 23.6127 06.06.2015-12:00:00 23.6027 06.06.2015-13:00:00 23.5625 06.06.2015-14:00:00 23.5324 06.06.2015-15:00:00 23.5073 06.06.2015-16:00:00 23.4671 06.06.2015-17:00:00 23.4370 06.06.2015-18:00:00 23.4118 06.06.2015-19:00:00 23.4018 06.06.2015-20:00:00 23.3867 06.06.2015-21:00:00 23.3717 06.06.2015-22:00:00 23.3616 06.06.2015-23:00:00 23.3466 06.07.2015-00:00:00 23.3265 06.07.2015-01:00:00 23.3114 06.07.2015-02:00:00 23.3014 06.07.2015-03:00:00 23.2763 06.07.2015-04:00:00 23.2662 06.07.2015-05:00:00 23.2612 06.07.2015-06:00:00 23.2411 06.07.2015-07:00:00 23.2160 06.07.2015-08:00:00 23.1758 06.07.2015-09:00:00 23.1356 06.07.2015-10:00:00 23.1156 06.07.2015-11:00:00 23.0854 06.07.2015-12:00:00 23.0754 06.07.2015-13:00:00 23.0603 06.07.2015-14:00:00 23.0252 06.07.2015-15:00:00 22.9749 06.07.2015-16:00:00 22.9097 06.07.2015-17:00:00 22.8896 06.07.2015-18:00:00 22.8544 06.07.2015-19:00:00 22.8343 06.07.2015-20:00:00 22.8193 06.07.2015-21:00:00 22.8042 06.07.2015-22:00:00 22.8092 06.07.2015-23:00:00 22.7942 06.08.2015-00:00:00 22.7942 06.08.2015-01:00:00 22.7891 06.08.2015-02:00:00 22.7741 06.08.2015-03:00:00 22.7690 06.08.2015-04:00:00 22.7640 06.08.2015-05:00:00 22.7389 06.08.2015-06:00:00 22.7289 06.08.2015-07:00:00 22.7088 06.08.2015-08:00:00 22.6787 06.08.2015-09:00:00 22.6686 06.08.2015-10:00:00 22.6385 06.08.2015-11:00:00 22.6033 06.08.2015-12:00:00 22.5782 06.08.2015-13:00:00 22.5481 06.08.2015-14:00:00 22.5129 06.08.2015-15:00:00 22.4778 06.08.2015-16:00:00 22.4627 06.08.2015-17:00:00 22.4476 06.08.2015-18:00:00 22.4225 06.08.2015-19:00:00 22.4075 06.08.2015-20:00:00 22.3924 06.08.2015-21:00:00 22.3924 06.08.2015-22:00:00 22.3773 06.08.2015-23:00:00 22.3773 06.09.2015-00:00:00 22.3773 06.09.2015-01:00:00 22.3723 06.09.2015-02:00:00 22.3673 06.09.2015-03:00:00 22.3623 06.09.2015-04:00:00 22.3623 06.09.2015-05:00:00 22.3573 06.09.2015-06:00:00 22.3372 06.09.2015-07:00:00 22.3171 06.09.2015-08:00:00 22.2819 06.09.2015-09:00:00 22.2669 06.09.2015-10:00:00 22.2066 06.09.2015-11:00:00 22.1765 06.09.2015-12:00:00 22.1664 06.09.2015-13:00:00 22.1564 06.09.2015-14:00:00 22.1313 06.09.2015-15:00:00 22.1062 06.09.2015-16:00:00 22.0760 06.09.2015-17:00:00 22.0610 06.09.2015-18:00:00 22.0359 06.09.2015-19:00:00 22.0158 06.09.2015-20:00:00 21.9957 06.09.2015-21:00:00 21.9856 06.09.2015-22:00:00 21.9756 06.09.2015-23:00:00 21.9756 06.10.2015-00:00:00 21.9555 06.10.2015-01:00:00 21.9505 06.10.2015-02:00:00 21.9354 06.10.2015-03:00:00 21.9254 06.10.2015-04:00:00 21.9204 06.10.2015-05:00:00 21.9153 06.10.2015-06:00:00 21.9053 06.10.2015-07:00:00 21.8651 06.10.2015-08:00:00 21.8350 06.10.2015-09:00:00 21.8199 06.10.2015-10:00:00 21.8049 06.10.2015-11:00:00 21.7797 06.10.2015-12:00:00 21.7446 06.10.2015-13:00:00 21.7295 06.10.2015-14:00:00 21.6994 06.10.2015-15:00:00 21.6793 06.10.2015-16:00:00 21.6492 06.10.2015-17:00:00 21.6341 06.10.2015-18:00:00 21.6140 06.10.2015-19:00:00 21.5839 06.10.2015-20:00:00 21.5839 06.10.2015-21:00:00 21.5738 06.10.2015-22:00:00 21.5638 06.10.2015-23:00:00 21.5538 06.11.2015-00:00:00 21.5437 06.11.2015-01:00:00 21.5437 06.11.2015-02:00:00 21.5387 06.11.2015-03:00:00 21.5337 06.11.2015-04:00:00 21.5186 06.11.2015-05:00:00 21.5186 06.11.2015-06:00:00 21.5136 06.11.2015-07:00:00 21.4935 06.11.2015-08:00:00 21.4634 06.11.2015-09:00:00 21.4282 06.11.2015-10:00:00 21.3931 06.11.2015-11:00:00 21.3830 06.11.2015-12:00:00 21.3680 06.11.2015-13:00:00 21.3378 06.11.2015-14:00:00 21.3177 06.11.2015-15:00:00 21.2926 06.11.2015-16:00:00 21.2625 06.11.2015-17:00:00 21.2474 06.11.2015-18:00:00 21.2273 06.11.2015-19:00:00 21.2173 06.11.2015-20:00:00 21.2173 06.11.2015-21:00:00 21.2173 06.11.2015-22:00:00 21.2022 06.11.2015-23:00:00 21.2022 06.12.2015-00:00:00 21.1972 06.12.2015-01:00:00 21.1972 06.12.2015-02:00:00 21.1972 06.12.2015-03:00:00 21.1972 06.12.2015-04:00:00 21.1922 06.12.2015-05:00:00 21.1972 06.12.2015-06:00:00 21.1821 06.12.2015-07:00:00 21.1771 06.12.2015-08:00:00 21.1671 06.12.2015-09:00:00 21.1621 06.12.2015-10:00:00 21.1420 06.12.2015-11:00:00 21.1369 06.12.2015-12:00:00 21.1118 06.12.2015-13:00:00 21.1018 06.12.2015-14:00:00 21.0817 06.12.2015-15:00:00 21.0666 06.12.2015-16:00:00 21.0566 06.12.2015-17:00:00 21.0466 06.12.2015-18:00:00 21.0466 06.12.2015-19:00:00 21.0415 06.12.2015-20:00:00 21.0415 06.12.2015-21:00:00 21.0315 06.12.2015-22:00:00 21.0315 06.12.2015-23:00:00 21.0265 06.13.2015-00:00:00 21.0164 06.13.2015-01:00:00 21.0114 06.13.2015-02:00:00 21.0114 06.13.2015-03:00:00 21.0164 06.13.2015-04:00:00 21.0164 06.13.2015-05:00:00 21.0114 06.13.2015-06:00:00 20.9963 06.13.2015-07:00:00 20.9863 06.13.2015-08:00:00 20.9662 06.13.2015-09:00:00 20.9411 06.13.2015-10:00:00 20.9260 06.13.2015-11:00:00 20.9110 06.13.2015-12:00:00 20.9009 06.13.2015-13:00:00 20.8859 06.13.2015-14:00:00 20.8708 06.13.2015-15:00:00 20.8607 06.13.2015-16:00:00 20.8356 06.13.2015-17:00:00 20.8206 06.13.2015-18:00:00 20.7955 06.13.2015-19:00:00 20.7854 06.13.2015-20:00:00 20.7804 06.13.2015-21:00:00 20.7603 06.13.2015-22:00:00 20.7402 06.13.2015-23:00:00 20.7402 06.14.2015-00:00:00 20.7302 06.14.2015-01:00:00 20.7302 06.14.2015-02:00:00 20.7252 06.14.2015-03:00:00 20.7201 06.14.2015-04:00:00 20.7201 06.14.2015-05:00:00 20.7151 06.14.2015-06:00:00 20.7101 06.14.2015-07:00:00 20.6950 06.14.2015-08:00:00 20.6850 06.14.2015-09:00:00 20.6599 06.14.2015-10:00:00 20.6348 06.14.2015-11:00:00 20.6097 06.14.2015-12:00:00 20.5845 06.14.2015-13:00:00 20.5544 06.14.2015-14:00:00 20.5444 06.14.2015-15:00:00 20.5142 06.14.2015-16:00:00 20.4891 06.14.2015-17:00:00 20.4690 06.14.2015-18:00:00 20.4490 06.14.2015-19:00:00 20.4389 06.14.2015-20:00:00 20.4439 06.14.2015-21:00:00 20.4339 06.14.2015-22:00:00 20.4339 06.14.2015-23:00:00 20.4289 06.15.2015-00:00:00 20.4188 06.15.2015-01:00:00 20.4138 06.15.2015-02:00:00 20.4138 06.15.2015-03:00:00 20.3987 06.15.2015-04:00:00 20.3937 06.15.2015-05:00:00 20.3837 06.15.2015-06:00:00 20.3736 06.15.2015-07:00:00 20.3636 06.15.2015-08:00:00 20.3535 06.15.2015-09:00:00 20.3234 06.15.2015-10:00:00 20.3134 06.15.2015-11:00:00 20.2933 06.15.2015-12:00:00 20.2782 06.15.2015-13:00:00 20.2631 06.15.2015-14:00:00 20.2380 06.15.2015-15:00:00 20.2129 06.15.2015-16:00:00 20.1878 06.15.2015-17:00:00 20.1728 06.15.2015-18:00:00 20.1527 06.15.2015-19:00:00 20.1426 06.15.2015-20:00:00 20.1476 06.15.2015-21:00:00 20.1376 06.15.2015-22:00:00 20.1426 06.15.2015-23:00:00 20.1376 06.16.2015-00:00:00 20.1326 06.16.2015-01:00:00 20.1326 06.16.2015-02:00:00 20.1326 06.16.2015-03:00:00 20.1276 06.16.2015-04:00:00 20.1276 06.16.2015-05:00:00 20.1225 06.16.2015-06:00:00 20.1024 06.16.2015-07:00:00 20.1024 06.16.2015-08:00:00 20.0874 06.16.2015-09:00:00 20.0623 06.16.2015-10:00:00 20.0221 06.16.2015-11:00:00 20.0020 06.16.2015-12:00:00 19.9869 06.16.2015-13:00:00 19.9769 06.16.2015-14:00:00 19.9618 06.16.2015-15:00:00 19.9518 06.16.2015-16:00:00 19.9317 06.16.2015-17:00:00 19.9217 06.16.2015-18:00:00 19.9166 06.16.2015-19:00:00 19.9066 06.16.2015-20:00:00 19.8966 06.16.2015-21:00:00 19.8915 06.16.2015-22:00:00 19.8915 06.16.2015-23:00:00 19.8915 06.17.2015-00:00:00 19.8915 06.17.2015-01:00:00 19.8915 06.17.2015-02:00:00 19.8915 06.17.2015-03:00:00 19.8966 06.17.2015-04:00:00 19.9016 06.17.2015-05:00:00 19.8966 06.17.2015-06:00:00 19.8865 06.17.2015-07:00:00 19.8714 06.17.2015-08:00:00 19.8514 06.17.2015-09:00:00 19.8463 06.17.2015-10:00:00 19.8413 06.17.2015-11:00:00 19.7961 06.17.2015-12:00:00 19.7509 06.17.2015-13:00:00 19.7158 06.17.2015-14:00:00 19.7007 06.17.2015-15:00:00 19.6756 06.17.2015-16:00:00 19.6655 06.17.2015-17:00:00 19.6455 06.17.2015-18:00:00 19.6304 06.17.2015-19:00:00 19.6053 06.17.2015-20:00:00 19.6053 06.17.2015-21:00:00 19.5952 06.17.2015-22:00:00 19.5802 06.17.2015-23:00:00 19.5701 06.18.2015-00:00:00 19.5651 06.18.2015-01:00:00 19.5601 06.18.2015-02:00:00 19.5601 06.18.2015-03:00:00 19.5601 06.18.2015-04:00:00 19.5500 06.18.2015-05:00:00 19.5400 06.18.2015-06:00:00 19.5400 06.18.2015-07:00:00 19.5249 06.18.2015-08:00:00 19.4948 06.18.2015-09:00:00 19.4747 06.18.2015-10:00:00 19.4647 06.18.2015-11:00:00 19.4396 06.18.2015-12:00:00 19.4195 06.18.2015-13:00:00 19.3843 06.18.2015-14:00:00 19.3492 06.18.2015-15:00:00 19.3190 06.18.2015-16:00:00 19.3040 06.18.2015-17:00:00 19.2688 06.18.2015-18:00:00 19.2538 06.18.2015-19:00:00 19.2538 06.18.2015-20:00:00 19.2588 06.18.2015-21:00:00 19.2588 06.18.2015-22:00:00 19.2588 06.18.2015-23:00:00 19.2588 06.19.2015-00:00:00 19.2538 06.19.2015-01:00:00 19.2588 06.19.2015-02:00:00 19.2588 06.19.2015-03:00:00 19.2588 06.19.2015-04:00:00 19.2538 06.19.2015-05:00:00 19.2487 06.19.2015-06:00:00 19.2437 06.19.2015-07:00:00 19.2437 06.19.2015-08:00:00 19.2337 06.19.2015-09:00:00 19.2286 06.19.2015-10:00:00 19.2035 06.19.2015-11:00:00 19.1834 06.19.2015-12:00:00 19.1684 06.19.2015-13:00:00 19.1383 06.19.2015-14:00:00 19.1232 06.19.2015-15:00:00 19.1081 06.19.2015-16:00:00 19.1031 06.19.2015-17:00:00 19.0931 06.19.2015-18:00:00 19.0880 06.19.2015-19:00:00 19.0730 06.19.2015-20:00:00 19.0780 06.19.2015-21:00:00 19.0830 06.19.2015-22:00:00 19.0830 06.19.2015-23:00:00 19.0780 06.20.2015-00:00:00 19.0679 06.20.2015-01:00:00 19.0629 06.20.2015-02:00:00 19.0629 06.20.2015-03:00:00 19.0579 06.20.2015-04:00:00 19.0579 06.20.2015-05:00:00 19.0529 06.20.2015-06:00:00 19.0428 06.20.2015-07:00:00 19.0328 06.20.2015-08:00:00 19.0127 06.20.2015-09:00:00 18.9926 06.20.2015-10:00:00 18.9675 06.20.2015-11:00:00 18.9524 06.20.2015-12:00:00 18.9374 06.20.2015-13:00:00 18.8972 06.20.2015-14:00:00 18.8821 06.20.2015-15:00:00 18.8620 06.20.2015-16:00:00 18.8369 06.20.2015-17:00:00 18.8018 06.20.2015-18:00:00 18.7867 06.20.2015-19:00:00 18.7867 06.20.2015-20:00:00 18.7767 06.20.2015-21:00:00 18.7767 06.20.2015-22:00:00 18.7717 06.20.2015-23:00:00 18.7616 06.21.2015-00:00:00 18.7516 06.21.2015-01:00:00 18.7415 06.21.2015-02:00:00 18.7415 06.21.2015-03:00:00 18.7365 06.21.2015-04:00:00 18.7365 06.21.2015-05:00:00 18.7315 06.21.2015-06:00:00 18.7265 06.21.2015-07:00:00 18.6963 06.21.2015-08:00:00 18.6913 06.21.2015-09:00:00 18.6712 06.21.2015-10:00:00 18.6511 06.21.2015-11:00:00 18.6411 06.21.2015-12:00:00 18.6160 06.21.2015-13:00:00 18.5909 06.21.2015-14:00:00 18.5557 06.21.2015-15:00:00 18.5356 06.21.2015-16:00:00 18.5256 06.21.2015-17:00:00 18.5155 06.21.2015-18:00:00 18.5055 06.21.2015-19:00:00 18.5005 06.21.2015-20:00:00 18.5055 06.21.2015-21:00:00 18.5055 06.21.2015-22:00:00 18.4955 06.21.2015-23:00:00 18.4955 06.22.2015-00:00:00 18.5005 06.22.2015-01:00:00 18.4955 06.22.2015-02:00:00 18.5055 06.22.2015-03:00:00 18.5005 06.22.2015-04:00:00 18.4955 06.22.2015-05:00:00 18.4904 06.22.2015-06:00:00 18.4804 06.22.2015-07:00:00 18.4754 06.22.2015-08:00:00 18.4653 06.22.2015-09:00:00 18.4402 06.22.2015-10:00:00 18.4251 06.22.2015-11:00:00 18.4101 06.22.2015-12:00:00 18.3850 06.22.2015-13:00:00 18.3699 06.22.2015-14:00:00 18.3548 06.22.2015-15:00:00 18.3398 06.22.2015-16:00:00 18.3247 06.22.2015-17:00:00 18.2996 06.22.2015-18:00:00 18.2845 06.22.2015-19:00:00 18.2645 06.22.2015-20:00:00 18.2645 06.22.2015-21:00:00 18.2645 06.22.2015-22:00:00 18.2645 06.22.2015-23:00:00 18.2594 06.23.2015-00:00:00 18.2695 06.23.2015-01:00:00 18.2695 06.23.2015-02:00:00 18.2745 06.23.2015-03:00:00 18.2795 06.23.2015-04:00:00 18.2795 06.23.2015-05:00:00 18.2695 06.23.2015-06:00:00 18.2645 06.23.2015-07:00:00 18.2544 06.23.2015-08:00:00 18.2293 06.23.2015-09:00:00 18.2042 06.23.2015-10:00:00 18.1690 06.23.2015-11:00:00 18.1389 06.23.2015-12:00:00 18.1339 06.23.2015-13:00:00 18.1289 06.23.2015-14:00:00 18.1038 06.23.2015-15:00:00 18.0686 06.23.2015-16:00:00 18.0385 06.23.2015-17:00:00 18.0184 06.23.2015-18:00:00 18.0033 06.23.2015-19:00:00 17.9882 06.23.2015-20:00:00 17.9832 06.23.2015-21:00:00 17.9882 06.23.2015-22:00:00 17.9882 06.23.2015-23:00:00 17.9882 06.24.2015-00:00:00 17.9832 06.24.2015-01:00:00 17.9832 06.24.2015-02:00:00 17.9782 06.24.2015-03:00:00 17.9782 06.24.2015-04:00:00 17.9782 06.24.2015-05:00:00 17.9732 06.24.2015-06:00:00 17.9581 06.24.2015-07:00:00 17.9581 06.24.2015-08:00:00 17.9330 06.24.2015-09:00:00 17.9179 06.24.2015-10:00:00 17.8778 06.24.2015-11:00:00 17.8577 06.24.2015-12:00:00 17.8125 06.24.2015-13:00:00 17.7824 06.24.2015-14:00:00 17.7773 06.24.2015-15:00:00 17.7673 06.24.2015-16:00:00 17.7572 06.24.2015-17:00:00 17.7372 06.24.2015-18:00:00 17.7321 06.24.2015-19:00:00 17.7271 06.24.2015-20:00:00 17.7221 06.24.2015-21:00:00 17.7221 06.24.2015-22:00:00 17.7171 06.24.2015-23:00:00 17.7171 06.25.2015-00:00:00 17.7221 06.25.2015-01:00:00 17.7221 06.25.2015-02:00:00 17.7221 06.25.2015-03:00:00 17.7221 06.25.2015-04:00:00 17.7221 06.25.2015-05:00:00 17.7171 06.25.2015-06:00:00 17.7020 06.25.2015-07:00:00 17.6819 06.25.2015-08:00:00 17.6769 06.25.2015-09:00:00 17.6568 06.25.2015-10:00:00 17.6468 06.25.2015-11:00:00 17.6217 06.25.2015-12:00:00 17.5915 06.25.2015-13:00:00 17.5714 06.25.2015-14:00:00 17.5413 06.25.2015-15:00:00 17.5363 06.25.2015-16:00:00 17.5313 06.25.2015-17:00:00 17.4961 06.25.2015-18:00:00 17.4961 06.25.2015-19:00:00 17.4911 06.25.2015-20:00:00 17.4861 06.25.2015-21:00:00 17.4911 06.25.2015-22:00:00 17.4861 06.25.2015-23:00:00 17.4810 06.26.2015-00:00:00 17.4760 06.26.2015-01:00:00 17.4861 06.26.2015-02:00:00 17.4861 06.26.2015-03:00:00 17.4861 06.26.2015-04:00:00 17.4911 06.26.2015-05:00:00 17.4760 06.26.2015-06:00:00 17.4610 06.26.2015-07:00:00 17.4358 06.26.2015-08:00:00 17.4158 06.26.2015-09:00:00 17.3957 06.26.2015-10:00:00 17.3806 06.26.2015-11:00:00 17.3555 06.26.2015-12:00:00 17.3254 06.26.2015-13:00:00 17.3053 06.26.2015-14:00:00 17.2952 06.26.2015-15:00:00 17.2751 06.26.2015-16:00:00 17.2450 06.26.2015-17:00:00 17.2400 06.26.2015-18:00:00 17.2249 06.26.2015-19:00:00 17.2149 06.26.2015-20:00:00 17.2099 06.26.2015-21:00:00 17.1998 06.26.2015-22:00:00 17.1898 06.26.2015-23:00:00 17.1948 06.27.2015-00:00:00 17.1898 06.27.2015-01:00:00 17.1848 06.27.2015-02:00:00 17.1848 06.27.2015-03:00:00 17.1848 06.27.2015-04:00:00 17.1797 06.27.2015-05:00:00 17.1747 06.27.2015-06:00:00 17.1496 06.27.2015-07:00:00 17.1446 06.27.2015-08:00:00 17.1245 06.27.2015-09:00:00 17.0944 06.27.2015-10:00:00 17.0642 06.27.2015-11:00:00 17.0391 06.27.2015-12:00:00 17.0241 06.27.2015-13:00:00 17.0090 06.27.2015-14:00:00 16.9839 06.27.2015-15:00:00 16.9738 06.27.2015-16:00:00 16.9789 06.27.2015-17:00:00 16.9688 06.27.2015-18:00:00 16.9638 06.27.2015-19:00:00 16.9588 06.27.2015-20:00:00 16.9537 06.27.2015-21:00:00 16.9588 06.27.2015-22:00:00 16.9537 06.27.2015-23:00:00 16.9437 06.28.2015-00:00:00 16.9387 06.28.2015-01:00:00 16.9337 06.28.2015-02:00:00 16.9337 06.28.2015-03:00:00 16.9337 06.28.2015-04:00:00 16.9286 06.28.2015-05:00:00 16.9186 06.28.2015-06:00:00 16.9086 06.28.2015-07:00:00 16.8985 06.28.2015-08:00:00 16.8634 06.28.2015-09:00:00 16.8533 06.28.2015-10:00:00 16.8232 06.28.2015-11:00:00 16.7931 06.28.2015-12:00:00 16.7629 06.28.2015-13:00:00 16.7629 06.28.2015-14:00:00 16.7529 06.28.2015-15:00:00 16.7579 06.28.2015-16:00:00 16.7529 06.28.2015-17:00:00 16.7428 06.28.2015-18:00:00 16.7328 06.28.2015-19:00:00 16.7077 06.28.2015-20:00:00 16.7077 06.28.2015-21:00:00 16.7027 06.28.2015-22:00:00 16.6926 06.28.2015-23:00:00 16.6876 06.29.2015-00:00:00 16.6926 06.29.2015-01:00:00 16.6926 06.29.2015-02:00:00 16.6876 06.29.2015-03:00:00 16.6876 06.29.2015-04:00:00 16.6926 06.29.2015-05:00:00 16.7027 06.29.2015-06:00:00 16.7077 06.29.2015-07:00:00 16.7077 06.29.2015-08:00:00 16.7177 06.29.2015-09:00:00 16.8634 06.29.2015-10:00:00 17.1496 06.29.2015-11:00:00 17.3957 06.29.2015-12:00:00 17.5112 06.29.2015-13:00:00 17.5262 06.29.2015-14:00:00 17.5062 06.29.2015-15:00:00 17.4810 06.29.2015-16:00:00 17.4559 06.29.2015-17:00:00 17.4258 06.29.2015-18:00:00 17.4208 06.29.2015-19:00:00 17.4158 06.29.2015-20:00:00 17.4158 06.29.2015-21:00:00 17.4158 06.29.2015-22:00:00 17.3856 06.29.2015-23:00:00 17.3856 06.30.2015-00:00:00 17.3906 06.30.2015-01:00:00 17.3906 06.30.2015-02:00:00 17.3906 06.30.2015-03:00:00 17.3906 06.30.2015-04:00:00 17.3906 06.30.2015-05:00:00 17.3906 06.30.2015-06:00:00 17.3806 06.30.2015-07:00:00 17.3655 06.30.2015-08:00:00 17.3505 06.30.2015-09:00:00 17.3354 06.30.2015-10:00:00 17.2952 06.30.2015-11:00:00 17.2902 06.30.2015-12:00:00 17.2751 06.30.2015-13:00:00 17.2450 06.30.2015-14:00:00 17.2149 06.30.2015-15:00:00 17.2048 06.30.2015-16:00:00 17.1948 06.30.2015-17:00:00 17.1797 06.30.2015-18:00:00 17.1596 06.30.2015-19:00:00 17.1546 06.30.2015-20:00:00 17.1546 06.30.2015-21:00:00 17.1496 06.30.2015-22:00:00 17.1496 06.30.2015-23:00:00 17.1396 07.01.2015-00:00:00 17.1345 07.01.2015-01:00:00 17.1345 07.01.2015-02:00:00 17.1295 07.01.2015-03:00:00 17.1245 07.01.2015-04:00:00 17.1245 07.01.2015-05:00:00 17.1044 07.01.2015-06:00:00 17.0944 07.01.2015-07:00:00 17.0743 07.01.2015-08:00:00 17.0592 07.01.2015-09:00:00 17.0492 07.01.2015-10:00:00 17.0140 07.01.2015-11:00:00 16.9789 07.01.2015-12:00:00 16.9588 07.01.2015-13:00:00 16.9136 07.01.2015-14:00:00 16.8885 07.01.2015-15:00:00 16.8684 07.01.2015-16:00:00 16.8433 07.01.2015-17:00:00 16.8382 07.01.2015-18:00:00 16.8232 07.01.2015-19:00:00 16.8131 07.01.2015-20:00:00 16.8081 07.01.2015-21:00:00 16.8031 07.01.2015-22:00:00 16.7880 07.01.2015-23:00:00 16.7780 07.02.2015-00:00:00 16.7730 07.02.2015-01:00:00 16.7679 07.02.2015-02:00:00 16.7679 07.02.2015-03:00:00 16.7679 07.02.2015-04:00:00 16.7629 07.02.2015-05:00:00 16.7579 07.02.2015-06:00:00 16.7529 07.02.2015-07:00:00 16.7328 07.02.2015-08:00:00 16.7127 07.02.2015-09:00:00 16.7027 07.02.2015-10:00:00 16.6876 07.02.2015-11:00:00 16.6775 07.02.2015-12:00:00 16.6725 07.02.2015-13:00:00 16.6524 07.02.2015-14:00:00 16.6324 07.02.2015-15:00:00 16.6374 07.02.2015-16:00:00 16.6374 07.02.2015-17:00:00 16.6223 07.02.2015-18:00:00 16.6072 07.02.2015-19:00:00 16.6022 07.02.2015-20:00:00 16.5922 07.02.2015-21:00:00 16.5771 07.02.2015-22:00:00 16.5771 07.02.2015-23:00:00 16.5671 07.03.2015-00:00:00 16.5620 07.03.2015-01:00:00 16.5520 07.03.2015-02:00:00 16.5420 07.03.2015-03:00:00 16.5369 07.03.2015-04:00:00 16.5369 07.03.2015-05:00:00 16.5168 07.03.2015-06:00:00 16.5118 07.03.2015-07:00:00 16.5068 07.03.2015-08:00:00 16.4968 07.03.2015-09:00:00 16.4717 07.03.2015-10:00:00 16.4164 07.03.2015-11:00:00 16.4013 07.03.2015-12:00:00 16.3662 07.03.2015-13:00:00 16.3561 07.03.2015-14:00:00 16.3260 07.03.2015-15:00:00 16.3160 07.03.2015-16:00:00 16.2959 07.03.2015-17:00:00 16.2808 07.03.2015-18:00:00 16.2507 07.03.2015-19:00:00 16.2406 07.03.2015-20:00:00 16.2406 07.03.2015-21:00:00 16.2306 07.03.2015-22:00:00 16.2155 07.03.2015-23:00:00 16.2005 07.04.2015-00:00:00 16.1904 07.04.2015-01:00:00 16.1804 07.04.2015-02:00:00 16.1754 07.04.2015-03:00:00 16.1703 07.04.2015-04:00:00 16.1653 07.04.2015-05:00:00 16.1603 07.04.2015-06:00:00 16.1503 07.04.2015-07:00:00 16.1201 07.04.2015-08:00:00 16.1051 07.04.2015-09:00:00 16.0950 07.04.2015-10:00:00 16.0749 07.04.2015-11:00:00 16.0548 07.04.2015-12:00:00 16.0347 07.04.2015-13:00:00 16.0197 07.04.2015-14:00:00 16.0046 07.04.2015-15:00:00 15.9996 07.04.2015-16:00:00 15.9896 07.04.2015-17:00:00 15.9795 07.04.2015-18:00:00 15.9494 07.04.2015-19:00:00 15.9393 07.04.2015-20:00:00 15.9343 07.04.2015-21:00:00 15.9293 07.04.2015-22:00:00 15.9293 07.04.2015-23:00:00 15.9142 07.05.2015-00:00:00 15.9042 07.05.2015-01:00:00 15.8941 07.05.2015-02:00:00 15.8891 07.05.2015-03:00:00 15.8791 07.05.2015-04:00:00 15.8690 07.05.2015-05:00:00 15.8640 07.05.2015-06:00:00 15.8590 07.05.2015-07:00:00 15.8439 07.05.2015-08:00:00 15.8389 07.05.2015-09:00:00 15.8339 07.05.2015-10:00:00 15.8138 07.05.2015-11:00:00 15.8037 07.05.2015-12:00:00 15.7786 07.05.2015-13:00:00 15.7786 07.05.2015-14:00:00 15.7786 07.05.2015-15:00:00 15.7786 07.05.2015-16:00:00 15.7786 07.05.2015-17:00:00 15.7786 07.05.2015-18:00:00 15.7786 07.05.2015-19:00:00 15.7586 07.05.2015-20:00:00 15.7586 07.05.2015-21:00:00 15.7535 07.05.2015-22:00:00 15.7535 07.05.2015-23:00:00 15.7485 07.06.2015-00:00:00 15.7385 07.06.2015-01:00:00 15.7284 07.06.2015-02:00:00 15.7184 07.06.2015-03:00:00 15.7184 07.06.2015-04:00:00 15.7184 07.06.2015-05:00:00 15.7033 07.06.2015-06:00:00 15.6782 07.06.2015-07:00:00 15.6531 07.06.2015-08:00:00 15.6430 07.06.2015-09:00:00 15.6280 07.06.2015-10:00:00 15.5978 07.06.2015-11:00:00 15.5778 07.06.2015-12:00:00 15.5426 07.06.2015-13:00:00 15.5326 07.06.2015-14:00:00 15.5225 07.06.2015-15:00:00 15.4924 07.06.2015-16:00:00 15.4823 07.06.2015-17:00:00 15.4773 07.06.2015-18:00:00 15.4572 07.06.2015-19:00:00 15.4422 07.06.2015-20:00:00 15.4422 07.06.2015-21:00:00 15.4372 07.06.2015-22:00:00 15.4372 07.06.2015-23:00:00 15.4372 07.07.2015-00:00:00 15.4372 07.07.2015-01:00:00 15.4321 07.07.2015-02:00:00 15.4321 07.07.2015-03:00:00 15.4321 07.07.2015-04:00:00 15.4321 07.07.2015-05:00:00 15.4221 07.07.2015-06:00:00 15.4171 07.07.2015-07:00:00 15.4120 07.07.2015-08:00:00 15.3869 07.07.2015-09:00:00 15.3417 07.07.2015-10:00:00 15.3267 07.07.2015-11:00:00 15.3216 07.07.2015-12:00:00 15.3066 07.07.2015-13:00:00 15.2865 07.07.2015-14:00:00 15.2865 07.07.2015-15:00:00 15.2614 07.07.2015-16:00:00 15.2413 07.07.2015-17:00:00 15.2262 07.07.2015-18:00:00 15.2112 07.07.2015-19:00:00 15.1861 07.07.2015-20:00:00 15.1861 07.07.2015-21:00:00 15.1861 07.07.2015-22:00:00 15.1810 07.07.2015-23:00:00 15.1810 07.08.2015-00:00:00 15.1760 07.08.2015-01:00:00 15.1660 07.08.2015-02:00:00 15.1609 07.08.2015-03:00:00 15.1559 07.08.2015-04:00:00 15.1559 07.08.2015-05:00:00 15.1459 07.08.2015-06:00:00 15.1358 07.08.2015-07:00:00 15.1308 07.08.2015-08:00:00 15.1107 07.08.2015-09:00:00 15.0957 07.08.2015-10:00:00 15.0655 07.08.2015-11:00:00 15.0254 07.08.2015-12:00:00 15.0003 07.08.2015-13:00:00 14.9852 07.08.2015-14:00:00 14.9450 07.08.2015-15:00:00 14.9199 07.08.2015-16:00:00 14.9199 07.08.2015-17:00:00 14.9099 07.08.2015-18:00:00 14.9099 07.08.2015-19:00:00 14.9048 07.08.2015-20:00:00 14.9048 07.08.2015-21:00:00 14.9048 07.08.2015-22:00:00 14.9048 07.08.2015-23:00:00 14.9048 07.09.2015-00:00:00 14.8998 07.09.2015-01:00:00 14.8998 07.09.2015-02:00:00 14.9099 07.09.2015-03:00:00 14.9048 07.09.2015-04:00:00 14.8998 07.09.2015-05:00:00 14.8948 07.09.2015-06:00:00 14.8797 07.09.2015-07:00:00 14.8647 07.09.2015-08:00:00 14.8446 07.09.2015-09:00:00 14.8295 07.09.2015-10:00:00 14.7944 07.09.2015-11:00:00 14.7944 07.09.2015-12:00:00 14.7492 07.09.2015-13:00:00 14.7291 07.09.2015-14:00:00 14.7190 07.09.2015-15:00:00 14.7090 07.09.2015-16:00:00 14.6939 07.09.2015-17:00:00 14.6889 07.09.2015-18:00:00 14.6738 07.09.2015-19:00:00 14.6688 07.09.2015-20:00:00 14.6688 07.09.2015-21:00:00 14.6688 07.09.2015-22:00:00 14.6688 07.09.2015-23:00:00 14.6638 07.10.2015-00:00:00 14.6588 07.10.2015-01:00:00 14.6638 07.10.2015-02:00:00 14.6638 07.10.2015-03:00:00 14.6638 07.10.2015-04:00:00 14.6638 07.10.2015-05:00:00 14.6638 07.10.2015-06:00:00 14.6588 07.10.2015-07:00:00 14.6537 07.10.2015-08:00:00 14.6337 07.10.2015-09:00:00 14.6186 07.10.2015-10:00:00 14.6035 07.10.2015-11:00:00 14.5985 07.10.2015-12:00:00 14.5784 07.10.2015-13:00:00 14.5634 07.10.2015-14:00:00 14.5533 07.10.2015-15:00:00 14.5433 07.10.2015-16:00:00 14.5232 07.10.2015-17:00:00 14.4981 07.10.2015-18:00:00 14.4830 07.10.2015-19:00:00 14.4780 07.10.2015-20:00:00 14.4780 07.10.2015-21:00:00 14.4780 07.10.2015-22:00:00 14.4780 07.10.2015-23:00:00 14.4830 07.11.2015-00:00:00 14.4830 07.11.2015-01:00:00 14.4830 07.11.2015-02:00:00 14.4830 07.11.2015-03:00:00 14.4830 07.11.2015-04:00:00 14.4780 07.11.2015-05:00:00 14.4730 07.11.2015-06:00:00 14.4730 07.11.2015-07:00:00 14.4730 07.11.2015-08:00:00 14.4428 07.11.2015-09:00:00 14.4278 07.11.2015-10:00:00 14.4077 07.11.2015-11:00:00 14.3926 07.11.2015-12:00:00 14.3775 07.11.2015-13:00:00 14.3575 07.11.2015-14:00:00 14.3474 07.11.2015-15:00:00 14.3374 07.11.2015-16:00:00 14.3273 07.11.2015-17:00:00 14.3072 07.11.2015-18:00:00 14.3072 07.11.2015-19:00:00 14.2871 07.11.2015-20:00:00 14.2821 07.11.2015-21:00:00 14.2871 07.11.2015-22:00:00 14.2821 07.11.2015-23:00:00 14.2821 07.12.2015-00:00:00 14.2871 07.12.2015-01:00:00 14.2871 07.12.2015-02:00:00 14.2871 07.12.2015-03:00:00 14.2871 07.12.2015-04:00:00 14.2922 07.12.2015-05:00:00 14.2972 07.12.2015-06:00:00 14.3022 07.12.2015-07:00:00 14.2972 07.12.2015-08:00:00 14.2871 07.12.2015-09:00:00 14.2771 07.12.2015-10:00:00 14.2771 07.12.2015-11:00:00 14.2771 07.12.2015-12:00:00 14.2771 07.12.2015-13:00:00 14.2771 07.12.2015-14:00:00 14.2570 07.12.2015-15:00:00 14.2470 07.12.2015-16:00:00 14.2068 07.12.2015-17:00:00 14.1817 07.12.2015-18:00:00 14.1817 07.12.2015-19:00:00 14.1767 07.12.2015-20:00:00 14.1767 07.12.2015-21:00:00 14.1716 07.12.2015-22:00:00 14.1716 07.12.2015-23:00:00 14.1817 07.13.2015-00:00:00 14.1817 07.13.2015-01:00:00 14.1917 07.13.2015-02:00:00 14.1917 07.13.2015-03:00:00 14.1968 07.13.2015-04:00:00 14.1968 07.13.2015-05:00:00 14.1968 07.13.2015-06:00:00 14.1917 07.13.2015-07:00:00 14.1917 07.13.2015-08:00:00 14.1917 07.13.2015-09:00:00 14.1867 07.13.2015-10:00:00 14.1566 07.13.2015-11:00:00 14.1465 07.13.2015-12:00:00 14.1415 07.13.2015-13:00:00 14.1264 07.13.2015-14:00:00 14.1013 07.13.2015-15:00:00 14.0863 07.13.2015-16:00:00 14.0813 07.13.2015-17:00:00 14.0813 07.13.2015-18:00:00 14.0762 07.13.2015-19:00:00 14.0712 07.13.2015-20:00:00 14.0712 07.13.2015-21:00:00 14.0712 07.13.2015-22:00:00 14.0712 07.13.2015-23:00:00 14.0712 07.14.2015-00:00:00 14.0662 07.14.2015-01:00:00 14.0561 07.14.2015-02:00:00 14.0561 07.14.2015-03:00:00 14.0561 07.14.2015-04:00:00 14.0662 07.14.2015-05:00:00 14.0662 07.14.2015-06:00:00 14.0612 07.14.2015-07:00:00 14.0561 07.14.2015-08:00:00 14.0461 07.14.2015-09:00:00 14.0310 07.14.2015-10:00:00 14.0210 07.14.2015-11:00:00 13.9909 07.14.2015-12:00:00 13.9858 07.14.2015-13:00:00 13.9758 07.14.2015-14:00:00 13.9658 07.14.2015-15:00:00 13.9607 07.14.2015-16:00:00 13.9507 07.14.2015-17:00:00 13.9256 07.14.2015-18:00:00 13.9055 07.14.2015-19:00:00 13.8954 07.14.2015-20:00:00 13.8954 07.14.2015-21:00:00 13.8954 07.14.2015-22:00:00 13.8954 07.14.2015-23:00:00 13.9005 07.15.2015-00:00:00 13.9005 07.15.2015-01:00:00 13.9005 07.15.2015-02:00:00 13.9005 07.15.2015-03:00:00 13.8954 07.15.2015-04:00:00 13.8954 07.15.2015-05:00:00 13.8954 07.15.2015-06:00:00 13.8854 07.15.2015-07:00:00 13.8854 07.15.2015-08:00:00 13.8754 07.15.2015-09:00:00 13.8502 07.15.2015-10:00:00 13.8402 07.15.2015-11:00:00 13.8302 07.15.2015-12:00:00 13.8151 07.15.2015-13:00:00 13.7799 07.15.2015-14:00:00 13.7599 07.15.2015-15:00:00 13.7599 07.15.2015-16:00:00 13.7498 07.15.2015-17:00:00 13.7498 07.15.2015-18:00:00 13.7498 07.15.2015-19:00:00 13.7448 07.15.2015-20:00:00 13.7448 07.15.2015-21:00:00 13.7448 07.15.2015-22:00:00 13.7448 07.15.2015-23:00:00 13.7448 07.16.2015-00:00:00 13.7448 07.16.2015-01:00:00 13.7398 07.16.2015-02:00:00 13.7398 07.16.2015-03:00:00 13.7398 07.16.2015-04:00:00 13.7398 07.16.2015-05:00:00 13.7448 07.16.2015-06:00:00 13.7398 07.16.2015-07:00:00 13.7347 07.16.2015-08:00:00 13.7247 07.16.2015-09:00:00 13.7197 07.16.2015-10:00:00 13.7096 07.16.2015-11:00:00 13.6895 07.16.2015-12:00:00 13.6845 07.16.2015-13:00:00 13.6644 07.16.2015-14:00:00 13.6444 07.16.2015-15:00:00 13.6393 07.16.2015-16:00:00 13.6243 07.16.2015-17:00:00 13.6142 07.16.2015-18:00:00 13.6142 07.16.2015-19:00:00 13.6092 07.16.2015-20:00:00 13.6092 07.16.2015-21:00:00 13.6092 07.16.2015-22:00:00 13.6142 07.16.2015-23:00:00 13.6142 07.17.2015-00:00:00 13.6142 07.17.2015-01:00:00 13.6142 07.17.2015-02:00:00 13.6192 07.17.2015-03:00:00 13.6142 07.17.2015-04:00:00 13.6042 07.17.2015-05:00:00 13.6042 07.17.2015-06:00:00 13.6042 07.17.2015-07:00:00 13.5891 07.17.2015-08:00:00 13.5740 07.17.2015-09:00:00 13.5540 07.17.2015-10:00:00 13.5489 07.17.2015-11:00:00 13.5289 07.17.2015-12:00:00 13.5188 07.17.2015-13:00:00 13.5138 07.17.2015-14:00:00 13.4837 07.17.2015-15:00:00 13.4686 07.17.2015-16:00:00 13.4535 07.17.2015-17:00:00 13.4284 07.17.2015-18:00:00 13.4284 07.17.2015-19:00:00 13.4133 07.17.2015-20:00:00 13.4184 07.17.2015-21:00:00 13.4184 07.17.2015-22:00:00 13.4133 07.17.2015-23:00:00 13.4083 07.18.2015-00:00:00 13.3983 07.18.2015-01:00:00 13.3983 07.18.2015-02:00:00 13.3983 07.18.2015-03:00:00 13.3983 07.18.2015-04:00:00 13.3983 07.18.2015-05:00:00 13.3933 07.18.2015-06:00:00 13.3882 07.18.2015-07:00:00 13.3782 07.18.2015-08:00:00 13.3732 07.18.2015-09:00:00 13.3581 07.18.2015-10:00:00 13.3531 07.18.2015-11:00:00 13.3179 07.18.2015-12:00:00 13.3179 07.18.2015-13:00:00 13.2978 07.18.2015-14:00:00 13.2928 07.18.2015-15:00:00 13.2878 07.18.2015-16:00:00 13.2878 07.18.2015-17:00:00 13.2828 07.18.2015-18:00:00 13.2677 07.18.2015-19:00:00 13.2476 07.18.2015-20:00:00 13.2426 07.18.2015-21:00:00 13.2426 07.18.2015-22:00:00 13.2275 07.18.2015-23:00:00 13.2175 07.19.2015-00:00:00 13.2125 07.19.2015-01:00:00 13.2125 07.19.2015-02:00:00 13.2125 07.19.2015-03:00:00 13.2075 07.19.2015-04:00:00 13.2024 07.19.2015-05:00:00 13.1974 07.19.2015-06:00:00 13.1874 07.19.2015-07:00:00 13.1773 07.19.2015-08:00:00 13.1623 07.19.2015-09:00:00 13.1522 07.19.2015-10:00:00 13.1472 07.19.2015-11:00:00 13.1171 07.19.2015-12:00:00 13.1020 07.19.2015-13:00:00 13.0970 07.19.2015-14:00:00 13.0970 07.19.2015-15:00:00 13.0869 07.19.2015-16:00:00 13.0869 07.19.2015-17:00:00 13.0518 07.19.2015-18:00:00 13.0417 07.19.2015-19:00:00 13.0417 07.19.2015-20:00:00 13.0367 07.19.2015-21:00:00 13.0367 07.19.2015-22:00:00 13.0417 07.19.2015-23:00:00 13.0417 07.20.2015-00:00:00 13.0267 07.20.2015-01:00:00 13.0267 07.20.2015-02:00:00 13.0267 07.20.2015-03:00:00 13.0216 07.20.2015-04:00:00 13.0216 07.20.2015-05:00:00 13.0216 07.20.2015-06:00:00 13.0216 07.20.2015-07:00:00 13.0116 07.20.2015-08:00:00 13.0116 07.20.2015-09:00:00 13.0016 07.20.2015-10:00:00 12.9965 07.20.2015-11:00:00 12.9865 07.20.2015-12:00:00 12.9764 07.20.2015-13:00:00 12.9564 07.20.2015-14:00:00 12.9262 07.20.2015-15:00:00 12.9112 07.20.2015-16:00:00 12.8961 07.20.2015-17:00:00 12.8861 07.20.2015-18:00:00 12.8760 07.20.2015-19:00:00 12.8760 07.20.2015-20:00:00 12.8810 07.20.2015-21:00:00 12.8861 07.20.2015-22:00:00 12.8861 07.20.2015-23:00:00 12.8861 07.21.2015-00:00:00 12.8861 07.21.2015-01:00:00 12.8861 07.21.2015-02:00:00 12.8911 07.21.2015-03:00:00 12.8911 07.21.2015-04:00:00 12.8911 07.21.2015-05:00:00 12.8911 07.21.2015-06:00:00 12.8911 07.21.2015-07:00:00 12.8810 07.21.2015-08:00:00 12.8810 07.21.2015-09:00:00 12.8810 07.21.2015-10:00:00 12.8861 07.21.2015-11:00:00 12.8911 07.21.2015-12:00:00 12.8911 07.21.2015-13:00:00 12.8710 07.21.2015-14:00:00 12.8459 07.21.2015-15:00:00 12.8459 07.21.2015-16:00:00 12.8358 07.21.2015-17:00:00 12.8358 07.21.2015-18:00:00 12.8358 07.21.2015-19:00:00 12.8308 07.21.2015-20:00:00 12.8358 07.21.2015-21:00:00 12.8358 07.21.2015-22:00:00 12.8358 07.21.2015-23:00:00 12.8358 07.22.2015-00:00:00 12.8409 07.22.2015-01:00:00 12.8409 07.22.2015-02:00:00 12.8409 07.22.2015-03:00:00 12.8409 07.22.2015-04:00:00 12.8409 07.22.2015-05:00:00 12.8459 07.22.2015-06:00:00 12.8459 07.22.2015-07:00:00 12.8409 07.22.2015-08:00:00 12.8409 07.22.2015-09:00:00 12.8308 07.22.2015-10:00:00 12.8208 07.22.2015-11:00:00 12.8157 07.22.2015-12:00:00 12.8007 07.22.2015-13:00:00 12.7957 07.22.2015-14:00:00 12.7756 07.22.2015-15:00:00 12.7706 07.22.2015-16:00:00 12.7655 07.22.2015-17:00:00 12.7454 07.22.2015-18:00:00 12.7254 07.22.2015-19:00:00 12.7103 07.22.2015-20:00:00 12.7203 07.22.2015-21:00:00 12.7203 07.22.2015-22:00:00 12.7304 07.22.2015-23:00:00 12.7304 07.23.2015-00:00:00 12.7304 07.23.2015-01:00:00 12.7354 07.23.2015-02:00:00 12.7404 07.23.2015-03:00:00 12.7404 07.23.2015-04:00:00 12.7404 07.23.2015-05:00:00 12.7404 07.23.2015-06:00:00 12.7304 07.23.2015-07:00:00 12.7254 07.23.2015-08:00:00 12.7053 07.23.2015-09:00:00 12.6902 07.23.2015-10:00:00 12.6751 07.23.2015-11:00:00 12.6601 07.23.2015-12:00:00 12.6500 07.23.2015-13:00:00 12.6299 07.23.2015-14:00:00 12.6199 07.23.2015-15:00:00 12.5998 07.23.2015-16:00:00 12.5898 07.23.2015-17:00:00 12.5697 07.23.2015-18:00:00 12.5647 07.23.2015-19:00:00 12.5496 07.23.2015-20:00:00 12.5596 07.23.2015-21:00:00 12.5596 07.23.2015-22:00:00 12.5546 07.23.2015-23:00:00 12.5546 07.24.2015-00:00:00 12.5546 07.24.2015-01:00:00 12.5546 07.24.2015-02:00:00 12.5596 07.24.2015-03:00:00 12.5596 07.24.2015-04:00:00 12.5596 07.24.2015-05:00:00 12.5596 07.24.2015-06:00:00 12.5697 07.24.2015-07:00:00 12.5647 07.24.2015-08:00:00 12.5647 07.24.2015-09:00:00 12.5596 07.24.2015-10:00:00 12.5496 07.24.2015-11:00:00 12.5446 07.24.2015-12:00:00 12.5395 07.24.2015-13:00:00 12.5144 07.24.2015-14:00:00 12.5094 07.24.2015-15:00:00 12.4893 07.24.2015-16:00:00 12.4893 07.24.2015-17:00:00 12.4893 07.24.2015-18:00:00 12.4843 07.24.2015-19:00:00 12.4793 07.24.2015-20:00:00 12.4843 07.24.2015-21:00:00 12.4793 07.24.2015-22:00:00 12.4944 07.24.2015-23:00:00 12.4944 07.25.2015-00:00:00 12.4944 07.25.2015-01:00:00 12.4994 07.25.2015-02:00:00 12.4994 07.25.2015-03:00:00 12.5044 07.25.2015-04:00:00 12.4994 07.25.2015-05:00:00 12.5044 07.25.2015-06:00:00 12.5144 07.25.2015-07:00:00 12.5295 07.25.2015-08:00:00 12.5446 07.25.2015-09:00:00 12.5446 07.25.2015-10:00:00 12.5546 07.25.2015-11:00:00 12.5546 07.25.2015-12:00:00 12.5596 07.25.2015-13:00:00 12.5546 07.25.2015-14:00:00 12.5697 07.25.2015-15:00:00 12.5747 07.25.2015-16:00:00 12.5847 07.25.2015-17:00:00 12.5948 07.25.2015-18:00:00 12.6149 07.25.2015-19:00:00 12.6400 07.25.2015-20:00:00 12.6450 07.25.2015-21:00:00 12.6500 07.25.2015-22:00:00 12.6651 07.25.2015-23:00:00 12.6802 07.26.2015-00:00:00 12.7103 07.26.2015-01:00:00 12.7153 07.26.2015-02:00:00 12.7354 07.26.2015-03:00:00 12.7404 07.26.2015-04:00:00 12.7404 07.26.2015-05:00:00 12.7454 07.26.2015-06:00:00 12.7454 07.26.2015-07:00:00 12.7454 07.26.2015-08:00:00 12.7454 07.26.2015-09:00:00 12.7454 07.26.2015-10:00:00 12.7856 07.26.2015-11:00:00 12.8057 07.26.2015-12:00:00 12.7957 07.26.2015-13:00:00 12.7957 07.26.2015-14:00:00 12.7957 07.26.2015-15:00:00 12.7856 07.26.2015-16:00:00 12.7806 07.26.2015-17:00:00 12.7706 07.26.2015-18:00:00 12.7706 07.26.2015-19:00:00 12.7806 07.26.2015-20:00:00 12.8007 07.26.2015-21:00:00 12.8007 07.26.2015-22:00:00 12.8107 07.26.2015-23:00:00 12.8107 07.27.2015-00:00:00 12.8208 07.27.2015-01:00:00 12.8258 07.27.2015-02:00:00 12.8308 07.27.2015-03:00:00 12.8358 07.27.2015-04:00:00 12.8409 07.27.2015-05:00:00 12.8409 07.27.2015-06:00:00 12.8308 07.27.2015-07:00:00 12.8258 07.27.2015-08:00:00 12.8258 07.27.2015-09:00:00 12.8208 07.27.2015-10:00:00 12.8057 07.27.2015-11:00:00 12.7957 07.27.2015-12:00:00 12.7806 07.27.2015-13:00:00 12.7706 07.27.2015-14:00:00 12.7555 07.27.2015-15:00:00 12.7454 07.27.2015-16:00:00 12.7404 07.27.2015-17:00:00 12.7304 07.27.2015-18:00:00 12.7254 07.27.2015-19:00:00 12.7103 07.27.2015-20:00:00 12.7103 07.27.2015-21:00:00 12.7153 07.27.2015-22:00:00 12.7203 07.27.2015-23:00:00 12.7254 07.28.2015-00:00:00 12.7304 07.28.2015-01:00:00 12.7304 07.28.2015-02:00:00 12.7304 07.28.2015-03:00:00 12.7304 07.28.2015-04:00:00 12.7304 07.28.2015-05:00:00 12.7304 07.28.2015-06:00:00 12.7254 07.28.2015-07:00:00 12.7053 07.28.2015-08:00:00 12.7002 07.28.2015-09:00:00 12.6852 07.28.2015-10:00:00 12.6751 07.28.2015-11:00:00 12.6550 07.28.2015-12:00:00 12.6400 07.28.2015-13:00:00 12.6299 07.28.2015-14:00:00 12.6149 07.28.2015-15:00:00 12.6099 07.28.2015-16:00:00 12.5998 07.28.2015-17:00:00 12.5998 07.28.2015-18:00:00 12.5948 07.28.2015-19:00:00 12.5898 07.28.2015-20:00:00 12.5847 07.28.2015-21:00:00 12.5847 07.28.2015-22:00:00 12.5847 07.28.2015-23:00:00 12.5847 07.29.2015-00:00:00 12.5847 07.29.2015-01:00:00 12.5847 07.29.2015-02:00:00 12.5847 07.29.2015-03:00:00 12.5797 07.29.2015-04:00:00 12.5747 07.29.2015-05:00:00 12.5697 07.29.2015-06:00:00 12.5647 07.29.2015-07:00:00 12.5546 07.29.2015-08:00:00 12.5446 07.29.2015-09:00:00 12.5345 07.29.2015-10:00:00 12.5094 07.29.2015-11:00:00 12.4994 07.29.2015-12:00:00 12.4893 07.29.2015-13:00:00 12.4893 07.29.2015-14:00:00 12.4743 07.29.2015-15:00:00 12.4642 07.29.2015-16:00:00 12.4542 07.29.2015-17:00:00 12.4492 07.29.2015-18:00:00 12.4391 07.29.2015-19:00:00 12.4291 07.29.2015-20:00:00 12.4291 07.29.2015-21:00:00 12.4291 07.29.2015-22:00:00 12.4240 07.29.2015-23:00:00 12.4190 07.30.2015-00:00:00 12.4140 07.30.2015-01:00:00 12.4140 07.30.2015-02:00:00 12.4140 07.30.2015-03:00:00 12.4140 07.30.2015-04:00:00 12.4140 07.30.2015-05:00:00 12.4090 07.30.2015-06:00:00 12.4040 07.30.2015-07:00:00 12.3989 07.30.2015-08:00:00 12.3939 07.30.2015-09:00:00 12.3638 07.30.2015-10:00:00 12.3537 07.30.2015-11:00:00 12.3337 07.30.2015-12:00:00 12.3337 07.30.2015-13:00:00 12.3337 07.30.2015-14:00:00 12.3337 07.30.2015-15:00:00 12.3337 07.30.2015-16:00:00 12.3286 07.30.2015-17:00:00 12.3286 07.30.2015-18:00:00 12.3136 07.30.2015-19:00:00 12.3035 07.30.2015-20:00:00 12.2985 07.30.2015-21:00:00 12.2985 07.30.2015-22:00:00 12.2985 07.30.2015-23:00:00 12.2935 07.31.2015-00:00:00 12.2935 07.31.2015-01:00:00 12.2885 07.31.2015-02:00:00 12.2885 07.31.2015-03:00:00 12.2885 07.31.2015-04:00:00 12.2885 07.31.2015-05:00:00 12.2885 07.31.2015-06:00:00 12.2885 07.31.2015-07:00:00 12.2734 07.31.2015-08:00:00 12.2684 07.31.2015-09:00:00 12.2633 07.31.2015-10:00:00 12.2583 07.31.2015-11:00:00 12.2483 07.31.2015-12:00:00 12.2433 07.31.2015-13:00:00 12.2232 07.31.2015-14:00:00 12.2131 07.31.2015-15:00:00 12.1981 07.31.2015-16:00:00 12.1880 07.31.2015-17:00:00 12.1880 07.31.2015-18:00:00 12.1780 07.31.2015-19:00:00 12.1579 07.31.2015-20:00:00 12.1679 07.31.2015-21:00:00 12.1679 07.31.2015-22:00:00 12.1529 07.31.2015-23:00:00 12.1428 08.01.2015-00:00:00 12.1428 08.01.2015-01:00:00 12.1428 08.01.2015-02:00:00 12.1428 08.01.2015-03:00:00 12.1328 08.01.2015-04:00:00 12.1278 08.01.2015-05:00:00 12.1177 08.01.2015-06:00:00 12.1177 08.01.2015-07:00:00 12.1177 08.01.2015-08:00:00 12.1127 08.01.2015-09:00:00 12.0976 08.01.2015-10:00:00 12.0926 08.01.2015-11:00:00 12.0876 08.01.2015-12:00:00 12.0675 08.01.2015-13:00:00 12.0625 08.01.2015-14:00:00 12.0574 08.01.2015-15:00:00 12.0524 08.01.2015-16:00:00 12.0474 08.01.2015-17:00:00 12.0374 08.01.2015-18:00:00 12.0223 08.01.2015-19:00:00 12.0173 08.01.2015-20:00:00 12.0173 08.01.2015-21:00:00 12.0173 08.01.2015-22:00:00 12.0173 08.01.2015-23:00:00 12.0173 08.02.2015-00:00:00 12.0173 08.02.2015-01:00:00 12.0173 08.02.2015-02:00:00 12.0173 08.02.2015-03:00:00 12.0173 08.02.2015-04:00:00 12.0173 08.02.2015-05:00:00 12.0072 08.02.2015-06:00:00 12.0022 08.02.2015-07:00:00 11.9821 08.02.2015-08:00:00 11.9570 08.02.2015-09:00:00 11.9369 08.02.2015-10:00:00 11.9219 08.02.2015-11:00:00 11.9168 08.02.2015-12:00:00 11.9168 08.02.2015-13:00:00 11.9168 08.02.2015-14:00:00 11.9068 08.02.2015-15:00:00 11.8968 08.02.2015-16:00:00 11.8917 08.02.2015-17:00:00 11.8867 08.02.2015-18:00:00 11.8716 08.02.2015-19:00:00 11.8616 08.02.2015-20:00:00 11.8566 08.02.2015-21:00:00 11.8566 08.02.2015-22:00:00 11.8516 08.02.2015-23:00:00 11.8465 08.03.2015-00:00:00 11.8465 08.03.2015-01:00:00 11.8465 08.03.2015-02:00:00 11.8365 08.03.2015-03:00:00 11.8365 08.03.2015-04:00:00 11.8365 08.03.2015-05:00:00 11.8365 08.03.2015-06:00:00 11.8415 08.03.2015-07:00:00 11.8465 08.03.2015-08:00:00 11.8465 08.03.2015-09:00:00 11.8465 08.03.2015-10:00:00 11.8465 08.03.2015-11:00:00 11.8365 08.03.2015-12:00:00 11.8264 08.03.2015-13:00:00 11.8214 08.03.2015-14:00:00 11.8164 08.03.2015-15:00:00 11.8114 08.03.2015-16:00:00 11.8114 08.03.2015-17:00:00 11.8013 08.03.2015-18:00:00 11.7913 08.03.2015-19:00:00 11.7863 08.03.2015-20:00:00 11.7863 08.03.2015-21:00:00 11.7863 08.03.2015-22:00:00 11.7913 08.03.2015-23:00:00 11.7913 08.04.2015-00:00:00 11.7913 08.04.2015-01:00:00 11.8013 08.04.2015-02:00:00 11.8013 08.04.2015-03:00:00 11.8013 08.04.2015-04:00:00 11.8013 08.04.2015-05:00:00 11.8013 08.04.2015-06:00:00 11.8013 08.04.2015-07:00:00 11.8013 08.04.2015-08:00:00 11.7913 08.04.2015-09:00:00 11.7662 08.04.2015-10:00:00 11.7561 08.04.2015-11:00:00 11.7411 08.04.2015-12:00:00 11.7310 08.04.2015-13:00:00 11.7160 08.04.2015-14:00:00 11.7160 08.04.2015-15:00:00 11.7109 08.04.2015-16:00:00 11.7059 08.04.2015-17:00:00 11.6959 08.04.2015-18:00:00 11.6808 08.04.2015-19:00:00 11.6758 08.04.2015-20:00:00 11.6808 08.04.2015-21:00:00 11.6758 08.04.2015-22:00:00 11.6758 08.04.2015-23:00:00 11.6808 08.05.2015-00:00:00 11.6808 08.05.2015-01:00:00 11.6808 08.05.2015-02:00:00 11.6808 08.05.2015-03:00:00 11.6758 08.05.2015-04:00:00 11.6758 08.05.2015-05:00:00 11.6808 08.05.2015-06:00:00 11.6808 08.05.2015-07:00:00 11.6758 08.05.2015-08:00:00 11.6758 08.05.2015-09:00:00 11.6657 08.05.2015-10:00:00 11.6657 08.05.2015-11:00:00 11.6607 08.05.2015-12:00:00 11.6406 08.05.2015-13:00:00 11.6306 08.05.2015-14:00:00 11.6155 08.05.2015-15:00:00 11.6055 08.05.2015-16:00:00 11.5904 08.05.2015-17:00:00 11.5904 08.05.2015-18:00:00 11.5904 08.05.2015-19:00:00 11.5954 08.05.2015-20:00:00 11.6005 08.05.2015-21:00:00 11.6005 08.05.2015-22:00:00 11.6005 08.05.2015-23:00:00 11.6005 08.06.2015-00:00:00 11.6005 08.06.2015-01:00:00 11.6005 08.06.2015-02:00:00 11.6005 08.06.2015-03:00:00 11.6005 08.06.2015-04:00:00 11.6055 08.06.2015-05:00:00 11.6055 08.06.2015-06:00:00 11.6055 08.06.2015-07:00:00 11.6005 08.06.2015-08:00:00 11.5854 08.06.2015-09:00:00 11.5804 08.06.2015-10:00:00 11.5754 08.06.2015-11:00:00 11.5402 08.06.2015-12:00:00 11.5352 08.06.2015-13:00:00 11.5201 08.06.2015-14:00:00 11.5201 08.06.2015-15:00:00 11.5151 08.06.2015-16:00:00 11.5151 08.06.2015-17:00:00 11.5101 08.06.2015-18:00:00 11.4850 08.06.2015-19:00:00 11.4799 08.06.2015-20:00:00 11.4850 08.06.2015-21:00:00 11.4850 08.06.2015-22:00:00 11.4850 08.06.2015-23:00:00 11.4900 08.07.2015-00:00:00 11.4900 08.07.2015-01:00:00 11.4900 08.07.2015-02:00:00 11.4900 08.07.2015-03:00:00 11.4900 08.07.2015-04:00:00 11.4900 08.07.2015-05:00:00 11.4900 08.07.2015-06:00:00 11.4850 08.07.2015-07:00:00 11.4799 08.07.2015-08:00:00 11.4699 08.07.2015-09:00:00 11.4599 08.07.2015-10:00:00 11.4247 08.07.2015-11:00:00 11.4046 08.07.2015-12:00:00 11.3795 08.07.2015-13:00:00 11.3594 08.07.2015-14:00:00 11.3443 08.07.2015-15:00:00 11.3293 08.07.2015-16:00:00 11.3092 08.07.2015-17:00:00 11.3042 08.07.2015-18:00:00 11.2941 08.07.2015-19:00:00 11.2640 08.07.2015-20:00:00 11.2690 08.07.2015-21:00:00 11.2690 08.07.2015-22:00:00 11.2690 08.07.2015-23:00:00 11.2740 08.08.2015-00:00:00 11.2791 08.08.2015-01:00:00 11.2791 08.08.2015-02:00:00 11.2791 08.08.2015-03:00:00 11.2791 08.08.2015-04:00:00 11.2841 08.08.2015-05:00:00 11.2841 08.08.2015-06:00:00 11.2791 08.08.2015-07:00:00 11.2791 08.08.2015-08:00:00 11.2690 08.08.2015-09:00:00 11.2690 08.08.2015-10:00:00 11.2690 08.08.2015-11:00:00 11.2690 08.08.2015-12:00:00 11.2489 08.08.2015-13:00:00 11.2238 08.08.2015-14:00:00 11.2088 08.08.2015-15:00:00 11.1987 08.08.2015-16:00:00 11.1987 08.08.2015-17:00:00 11.1887 08.08.2015-18:00:00 11.1836 08.08.2015-19:00:00 11.1836 08.08.2015-20:00:00 11.1887 08.08.2015-21:00:00 11.1887 08.08.2015-22:00:00 11.1887 08.08.2015-23:00:00 11.1937 08.09.2015-00:00:00 11.1987 08.09.2015-01:00:00 11.1987 08.09.2015-02:00:00 11.1987 08.09.2015-03:00:00 11.1987 08.09.2015-04:00:00 11.2037 08.09.2015-05:00:00 11.2088 08.09.2015-06:00:00 11.2138 08.09.2015-07:00:00 11.2138 08.09.2015-08:00:00 11.2138 08.09.2015-09:00:00 11.2138 08.09.2015-10:00:00 11.2188 08.09.2015-11:00:00 11.2088 08.09.2015-12:00:00 11.2037 08.09.2015-13:00:00 11.1836 08.09.2015-14:00:00 11.1786 08.09.2015-15:00:00 11.1485 08.09.2015-16:00:00 11.1284 08.09.2015-17:00:00 11.1234 08.09.2015-18:00:00 11.1234 08.09.2015-19:00:00 11.1184 08.09.2015-20:00:00 11.1133 08.09.2015-21:00:00 11.1133 08.09.2015-22:00:00 11.1083 08.09.2015-23:00:00 11.1083 08.10.2015-00:00:00 11.1184 08.10.2015-01:00:00 11.1234 08.10.2015-02:00:00 11.1234 08.10.2015-03:00:00 11.1234 08.10.2015-04:00:00 11.1234 08.10.2015-05:00:00 11.1234 08.10.2015-06:00:00 11.1234 08.10.2015-07:00:00 11.1184 08.10.2015-08:00:00 11.1133 08.10.2015-09:00:00 11.1033 08.10.2015-10:00:00 11.0832 08.10.2015-11:00:00 11.0782 08.10.2015-12:00:00 11.0782 08.10.2015-13:00:00 11.0681 08.10.2015-14:00:00 11.0581 08.10.2015-15:00:00 11.0481 08.10.2015-16:00:00 11.0430 08.10.2015-17:00:00 11.0380 08.10.2015-18:00:00 11.0330 08.10.2015-19:00:00 11.0280 08.10.2015-20:00:00 11.0330 08.10.2015-21:00:00 11.0330 08.10.2015-22:00:00 11.0330 08.10.2015-23:00:00 11.0230 08.11.2015-00:00:00 11.0230 08.11.2015-01:00:00 11.0230 08.11.2015-02:00:00 11.0230 08.11.2015-03:00:00 11.0230 08.11.2015-04:00:00 11.0230 08.11.2015-05:00:00 11.0230 08.11.2015-06:00:00 11.0179 08.11.2015-07:00:00 11.0179 08.11.2015-08:00:00 11.0129 08.11.2015-09:00:00 11.0129 08.11.2015-10:00:00 10.9978 08.11.2015-11:00:00 10.9828 08.11.2015-12:00:00 10.9778 08.11.2015-13:00:00 10.9677 08.11.2015-14:00:00 10.9577 08.11.2015-15:00:00 10.9526 08.11.2015-16:00:00 10.9526 08.11.2015-17:00:00 10.9426 08.11.2015-18:00:00 10.9376 08.11.2015-19:00:00 10.9275 08.11.2015-20:00:00 10.9326 08.11.2015-21:00:00 10.9326 08.11.2015-22:00:00 10.9275 08.11.2015-23:00:00 10.9326 08.12.2015-00:00:00 10.9326 08.12.2015-01:00:00 10.9326 08.12.2015-02:00:00 10.9326 08.12.2015-03:00:00 10.9326 08.12.2015-04:00:00 10.9225 08.12.2015-05:00:00 10.9275 08.12.2015-06:00:00 10.9275 08.12.2015-07:00:00 10.9225 08.12.2015-08:00:00 10.9074 08.12.2015-09:00:00 10.8874 08.12.2015-10:00:00 10.8623 08.12.2015-11:00:00 10.8472 08.12.2015-12:00:00 10.8472 08.12.2015-13:00:00 10.8422 08.12.2015-14:00:00 10.8422 08.12.2015-15:00:00 10.8321 08.12.2015-16:00:00 10.8321 08.12.2015-17:00:00 10.8271 08.12.2015-18:00:00 10.8221 08.12.2015-19:00:00 10.8271 08.12.2015-20:00:00 10.8271 08.12.2015-21:00:00 10.8271 08.12.2015-22:00:00 10.8221 08.12.2015-23:00:00 10.8171 08.13.2015-00:00:00 10.8171 08.13.2015-01:00:00 10.8171 08.13.2015-02:00:00 10.8171 08.13.2015-03:00:00 10.8171 08.13.2015-04:00:00 10.8171 08.13.2015-05:00:00 10.8171 08.13.2015-06:00:00 10.8171 08.13.2015-07:00:00 10.8120 08.13.2015-08:00:00 10.7970 08.13.2015-09:00:00 10.7819 08.13.2015-10:00:00 10.7819 08.13.2015-11:00:00 10.7719 08.13.2015-12:00:00 10.7568 08.13.2015-13:00:00 10.7518 08.13.2015-14:00:00 10.7367 08.13.2015-15:00:00 10.7317 08.13.2015-16:00:00 10.7317 08.13.2015-17:00:00 10.7216 08.13.2015-18:00:00 10.7066 08.13.2015-19:00:00 10.6965 08.13.2015-20:00:00 10.7066 08.13.2015-21:00:00 10.7066 08.13.2015-22:00:00 10.7116 08.13.2015-23:00:00 10.7116 08.14.2015-00:00:00 10.7116 08.14.2015-01:00:00 10.7116 08.14.2015-02:00:00 10.7166 08.14.2015-03:00:00 10.7166 08.14.2015-04:00:00 10.7166 08.14.2015-05:00:00 10.7216 08.14.2015-06:00:00 10.7267 08.14.2015-07:00:00 10.7267 08.14.2015-08:00:00 10.7267 08.14.2015-09:00:00 10.7267 08.14.2015-10:00:00 10.7216 08.14.2015-11:00:00 10.7216 08.14.2015-12:00:00 10.7267 08.14.2015-13:00:00 10.7267 08.14.2015-14:00:00 10.7267 08.14.2015-15:00:00 10.7216 08.14.2015-16:00:00 10.7317 08.14.2015-17:00:00 10.7317 08.14.2015-18:00:00 10.7317 08.14.2015-19:00:00 10.7317 08.14.2015-20:00:00 10.7367 08.14.2015-21:00:00 10.7769 08.14.2015-22:00:00 10.8271 08.14.2015-23:00:00 10.8522 08.15.2015-00:00:00 10.8572 08.15.2015-01:00:00 10.8572 08.15.2015-02:00:00 10.8572 08.15.2015-03:00:00 10.8572 08.15.2015-04:00:00 10.8623 08.15.2015-05:00:00 10.8673 08.15.2015-06:00:00 10.8673 08.15.2015-07:00:00 10.8673 08.15.2015-08:00:00 10.8673 08.15.2015-09:00:00 10.8673 08.15.2015-10:00:00 10.8673 08.15.2015-11:00:00 10.8623 08.15.2015-12:00:00 10.8522 08.15.2015-13:00:00 10.8321 08.15.2015-14:00:00 10.8321 08.15.2015-15:00:00 10.8221 08.15.2015-16:00:00 10.8171 08.15.2015-17:00:00 10.7970 08.15.2015-18:00:00 10.7869 08.15.2015-19:00:00 10.7869 08.15.2015-20:00:00 10.7869 08.15.2015-21:00:00 10.7869 08.15.2015-22:00:00 10.7919 08.15.2015-23:00:00 10.8020 08.16.2015-00:00:00 10.8020 08.16.2015-01:00:00 10.8020 08.16.2015-02:00:00 10.8020 08.16.2015-03:00:00 10.8020 08.16.2015-04:00:00 10.8020 08.16.2015-05:00:00 10.8020 08.16.2015-06:00:00 10.8020 08.16.2015-07:00:00 10.8020 08.16.2015-08:00:00 10.8020 08.16.2015-09:00:00 10.7869 08.16.2015-10:00:00 10.7769 08.16.2015-11:00:00 10.7618 08.16.2015-12:00:00 10.7568 08.16.2015-13:00:00 10.7417 08.16.2015-14:00:00 10.7367 08.16.2015-15:00:00 10.7216 08.16.2015-16:00:00 10.7166 08.16.2015-17:00:00 10.7016 08.16.2015-18:00:00 10.6865 08.16.2015-19:00:00 10.6915 08.16.2015-20:00:00 10.6915 08.16.2015-21:00:00 10.6915 08.16.2015-22:00:00 10.6965 08.16.2015-23:00:00 10.6965 08.17.2015-00:00:00 10.6965 08.17.2015-01:00:00 10.6965 08.17.2015-02:00:00 10.6965 08.17.2015-03:00:00 10.6965 08.17.2015-04:00:00 10.6965 08.17.2015-05:00:00 10.6965 08.17.2015-06:00:00 10.6915 08.17.2015-07:00:00 10.6764 08.17.2015-08:00:00 10.6664 08.17.2015-09:00:00 10.6363 08.17.2015-10:00:00 10.6112 08.17.2015-11:00:00 10.6011 08.17.2015-12:00:00 10.5961 08.17.2015-13:00:00 10.5810 08.17.2015-14:00:00 10.5660 08.17.2015-15:00:00 10.5559 08.17.2015-16:00:00 10.5409 08.17.2015-17:00:00 10.5358 08.17.2015-18:00:00 10.5308 08.17.2015-19:00:00 10.5258 08.17.2015-20:00:00 10.5258 08.17.2015-21:00:00 10.5258 08.17.2015-22:00:00 10.5258 08.17.2015-23:00:00 10.5208 08.18.2015-00:00:00 10.5107 08.18.2015-01:00:00 10.5107 08.18.2015-02:00:00 10.5057 08.18.2015-03:00:00 10.5057 08.18.2015-04:00:00 10.5057 08.18.2015-05:00:00 10.5107 08.18.2015-06:00:00 10.5057 08.18.2015-07:00:00 10.5007 08.18.2015-08:00:00 10.4957 08.18.2015-09:00:00 10.4957 08.18.2015-10:00:00 10.4906 08.18.2015-11:00:00 10.4856 08.18.2015-12:00:00 10.4705 08.18.2015-13:00:00 10.4655 08.18.2015-14:00:00 10.4655 08.18.2015-15:00:00 10.4605 08.18.2015-16:00:00 10.4555 08.18.2015-17:00:00 10.4505 08.18.2015-18:00:00 10.4505 08.18.2015-19:00:00 10.4505 08.18.2015-20:00:00 10.4454 08.18.2015-21:00:00 10.4454 08.18.2015-22:00:00 10.4454 08.18.2015-23:00:00 10.4404 08.19.2015-00:00:00 10.4404 08.19.2015-01:00:00 10.4404 08.19.2015-02:00:00 10.4404 08.19.2015-03:00:00 10.4404 08.19.2015-04:00:00 10.4404 08.19.2015-05:00:00 10.4354 08.19.2015-06:00:00 10.4304 08.19.2015-07:00:00 10.4304 08.19.2015-08:00:00 10.4254 08.19.2015-09:00:00 10.4153 08.19.2015-10:00:00 10.3952 08.19.2015-11:00:00 10.3902 08.19.2015-12:00:00 10.3902 08.19.2015-13:00:00 10.3852 08.19.2015-14:00:00 10.3651 08.19.2015-15:00:00 10.3651 08.19.2015-16:00:00 10.3651 08.19.2015-17:00:00 10.3550 08.19.2015-18:00:00 10.3550 08.19.2015-19:00:00 10.3550 08.19.2015-20:00:00 10.3500 08.19.2015-21:00:00 10.3550 08.19.2015-22:00:00 10.3550 08.19.2015-23:00:00 10.3550 08.20.2015-00:00:00 10.3550 08.20.2015-01:00:00 10.3500 08.20.2015-02:00:00 10.3500 08.20.2015-03:00:00 10.3550 08.20.2015-04:00:00 10.3500 08.20.2015-05:00:00 10.3500 08.20.2015-06:00:00 10.3450 08.20.2015-07:00:00 10.3450 08.20.2015-08:00:00 10.3450 08.20.2015-09:00:00 10.3450 08.20.2015-10:00:00 10.3400 08.20.2015-11:00:00 10.3350 08.20.2015-12:00:00 10.3199 08.20.2015-13:00:00 10.3048 08.20.2015-14:00:00 10.2998 08.20.2015-15:00:00 10.2998 08.20.2015-16:00:00 10.2948 08.20.2015-17:00:00 10.2948 08.20.2015-18:00:00 10.2847 08.20.2015-19:00:00 10.2847 08.20.2015-20:00:00 10.2898 08.20.2015-21:00:00 10.2898 08.20.2015-22:00:00 10.2898 08.20.2015-23:00:00 10.2898 08.21.2015-00:00:00 10.2898 08.21.2015-01:00:00 10.2948 08.21.2015-02:00:00 10.2898 08.21.2015-03:00:00 10.2898 08.21.2015-04:00:00 10.2998 08.21.2015-05:00:00 10.2998 08.21.2015-06:00:00 10.2998 08.21.2015-07:00:00 10.2998 08.21.2015-08:00:00 10.2998 08.21.2015-09:00:00 10.2998 08.21.2015-10:00:00 10.2998 08.21.2015-11:00:00 10.2948 08.21.2015-12:00:00 10.2898 08.21.2015-13:00:00 10.2797 08.21.2015-14:00:00 10.2747 08.21.2015-15:00:00 10.2697 08.21.2015-16:00:00 10.2647 08.21.2015-17:00:00 10.2647 08.21.2015-18:00:00 10.2596 08.21.2015-19:00:00 10.2596 08.21.2015-20:00:00 10.2596 08.21.2015-21:00:00 10.2647 08.21.2015-22:00:00 10.2647 08.21.2015-23:00:00 10.2647 08.22.2015-00:00:00 10.2647 08.22.2015-01:00:00 10.2647 08.22.2015-02:00:00 10.2647 08.22.2015-03:00:00 10.2647 08.22.2015-04:00:00 10.2697 08.22.2015-05:00:00 10.2697 08.22.2015-06:00:00 10.2697 08.22.2015-07:00:00 10.2647 08.22.2015-08:00:00 10.2596 08.22.2015-09:00:00 10.2596 08.22.2015-10:00:00 10.2546 08.22.2015-11:00:00 10.2345 08.22.2015-12:00:00 10.2195 08.22.2015-13:00:00 10.2094 08.22.2015-14:00:00 10.1994 08.22.2015-15:00:00 10.1893 08.22.2015-16:00:00 10.1692 08.22.2015-17:00:00 10.1592 08.22.2015-18:00:00 10.1592 08.22.2015-19:00:00 10.1592 08.22.2015-20:00:00 10.1592 08.22.2015-21:00:00 10.1592 08.22.2015-22:00:00 10.1542 08.22.2015-23:00:00 10.1592 08.23.2015-00:00:00 10.1592 08.23.2015-01:00:00 10.1592 08.23.2015-02:00:00 10.1592 08.23.2015-03:00:00 10.1542 08.23.2015-04:00:00 10.1441 08.23.2015-05:00:00 10.1441 08.23.2015-06:00:00 10.1441 08.23.2015-07:00:00 10.1341 08.23.2015-08:00:00 10.1291 08.23.2015-09:00:00 10.1240 08.23.2015-10:00:00 10.1140 08.23.2015-11:00:00 10.1140 08.23.2015-12:00:00 10.1040 08.23.2015-13:00:00 10.0939 08.23.2015-14:00:00 10.0889 08.23.2015-15:00:00 10.0688 08.23.2015-16:00:00 10.0588 08.23.2015-17:00:00 10.0487 08.23.2015-18:00:00 10.0437 08.23.2015-19:00:00 10.0487 08.23.2015-20:00:00 10.0487 08.23.2015-21:00:00 10.0487 08.23.2015-22:00:00 10.0487 08.23.2015-23:00:00 10.0437 08.24.2015-00:00:00 10.0387 08.24.2015-01:00:00 10.0387 08.24.2015-02:00:00 10.0387 08.24.2015-03:00:00 10.0437 08.24.2015-04:00:00 10.0437 08.24.2015-05:00:00 10.0437 08.24.2015-06:00:00 10.0437 08.24.2015-07:00:00 10.0336 08.24.2015-08:00:00 10.0236 08.24.2015-09:00:00 10.0186 08.24.2015-10:00:00 10.0085 08.24.2015-11:00:00 9.9935 08.24.2015-12:00:00 9.9935 08.24.2015-13:00:00 9.9935 08.24.2015-14:00:00 9.9784 08.24.2015-15:00:00 9.9684 08.24.2015-16:00:00 9.9633 08.24.2015-17:00:00 9.9633 08.24.2015-18:00:00 9.9633 08.24.2015-19:00:00 9.9633 08.24.2015-20:00:00 9.9633 08.24.2015-21:00:00 9.9633 08.24.2015-22:00:00 9.9633 08.24.2015-23:00:00 9.9633 08.25.2015-00:00:00 9.9633 08.25.2015-01:00:00 9.9633 08.25.2015-02:00:00 9.9684 08.25.2015-03:00:00 9.9684 08.25.2015-04:00:00 9.9684 08.25.2015-05:00:00 9.9633 08.25.2015-06:00:00 9.9633 08.25.2015-07:00:00 9.9633 08.25.2015-08:00:00 9.9633 08.25.2015-09:00:00 9.9583 08.25.2015-10:00:00 9.9483 08.25.2015-11:00:00 9.9382 08.25.2015-12:00:00 9.9282 08.25.2015-13:00:00 9.9181 08.25.2015-14:00:00 9.9031 08.25.2015-15:00:00 9.9031 08.25.2015-16:00:00 9.8981 08.25.2015-17:00:00 9.8981 08.25.2015-18:00:00 9.8930 08.25.2015-19:00:00 9.8930 08.25.2015-20:00:00 9.8930 08.25.2015-21:00:00 9.8930 08.25.2015-22:00:00 9.8930 08.25.2015-23:00:00 9.8930 08.26.2015-00:00:00 9.8930 08.26.2015-01:00:00 9.8930 08.26.2015-02:00:00 9.8930 08.26.2015-03:00:00 9.8930 08.26.2015-04:00:00 9.8930 08.26.2015-05:00:00 9.8930 08.26.2015-06:00:00 9.8880 08.26.2015-07:00:00 9.8830 08.26.2015-08:00:00 9.8780 08.26.2015-09:00:00 9.8729 08.26.2015-10:00:00 9.8679 08.26.2015-11:00:00 9.8629 08.26.2015-12:00:00 9.8629 08.26.2015-13:00:00 9.8478 08.26.2015-14:00:00 9.8478 08.26.2015-15:00:00 9.8378 08.26.2015-16:00:00 9.8328 08.26.2015-17:00:00 9.8177 08.26.2015-18:00:00 9.8127 08.26.2015-19:00:00 9.8177 08.26.2015-20:00:00 9.8127 08.26.2015-21:00:00 9.8127 08.26.2015-22:00:00 9.8077 08.26.2015-23:00:00 9.8077 08.27.2015-00:00:00 9.8026 08.27.2015-01:00:00 9.8026 08.27.2015-02:00:00 9.8026 08.27.2015-03:00:00 9.8026 08.27.2015-04:00:00 9.8026 08.27.2015-05:00:00 9.8077 08.27.2015-06:00:00 9.8077 08.27.2015-07:00:00 9.8077 08.27.2015-08:00:00 9.8026 08.27.2015-09:00:00 9.7976 08.27.2015-10:00:00 9.7926 08.27.2015-11:00:00 9.7725 08.27.2015-12:00:00 9.7625 08.27.2015-13:00:00 9.7574 08.27.2015-14:00:00 9.7574 08.27.2015-15:00:00 9.7524 08.27.2015-16:00:00 9.7424 08.27.2015-17:00:00 9.7323 08.27.2015-18:00:00 9.7173 08.27.2015-19:00:00 9.7223 08.27.2015-20:00:00 9.7223 08.27.2015-21:00:00 9.7223 08.27.2015-22:00:00 9.7223 08.27.2015-23:00:00 9.7323 08.28.2015-00:00:00 9.7273 08.28.2015-01:00:00 9.7273 08.28.2015-02:00:00 9.7273 08.28.2015-03:00:00 9.7273 08.28.2015-04:00:00 9.7273 08.28.2015-05:00:00 9.7273 08.28.2015-06:00:00 9.7273 08.28.2015-07:00:00 9.7273 08.28.2015-08:00:00 9.7273 08.28.2015-09:00:00 9.7223 08.28.2015-10:00:00 9.7122 08.28.2015-11:00:00 9.6972 08.28.2015-12:00:00 9.6871 08.28.2015-13:00:00 9.6721 08.28.2015-14:00:00 9.6570 08.28.2015-15:00:00 9.6570 08.28.2015-16:00:00 9.6520 08.28.2015-17:00:00 9.6520 08.28.2015-18:00:00 9.6570 08.28.2015-19:00:00 9.6620 08.28.2015-20:00:00 9.6620 08.28.2015-21:00:00 9.6620 08.28.2015-22:00:00 9.6671 08.28.2015-23:00:00 9.6671 08.29.2015-00:00:00 9.6671 08.29.2015-01:00:00 9.6671 08.29.2015-02:00:00 9.6671 08.29.2015-03:00:00 9.6671 08.29.2015-04:00:00 9.6871 08.29.2015-05:00:00 9.7022 08.29.2015-06:00:00 9.7173 08.29.2015-07:00:00 9.7574 08.29.2015-08:00:00 9.8378 08.29.2015-09:00:00 9.8780 08.29.2015-10:00:00 9.8880 08.29.2015-11:00:00 9.8679 08.29.2015-12:00:00 9.8780 08.29.2015-13:00:00 9.8679 08.29.2015-14:00:00 9.8830 08.29.2015-15:00:00 9.8830 08.29.2015-16:00:00 9.9382 08.29.2015-17:00:00 9.9433 08.29.2015-18:00:00 9.9684 08.29.2015-19:00:00 9.9834 08.29.2015-20:00:00 9.9985 08.29.2015-21:00:00 9.9985 08.29.2015-22:00:00 10.0085 08.29.2015-23:00:00 10.0286 08.30.2015-00:00:00 10.1441 08.30.2015-01:00:00 10.3550 08.30.2015-02:00:00 10.5609 08.30.2015-03:00:00 10.6614 08.30.2015-04:00:00 10.7016 08.30.2015-05:00:00 10.7016 08.30.2015-06:00:00 10.7819 08.30.2015-07:00:00 11.2138 08.30.2015-08:00:00 11.7511 08.30.2015-09:00:00 11.8365 08.30.2015-10:00:00 11.8767 08.30.2015-11:00:00 11.9118 08.30.2015-12:00:00 11.9219 08.30.2015-13:00:00 11.9620 08.30.2015-14:00:00 11.9821 08.30.2015-15:00:00 12.1478 08.30.2015-16:00:00 12.2382 08.30.2015-17:00:00 12.2784 08.30.2015-18:00:00 12.2885 08.30.2015-19:00:00 12.3236 08.30.2015-20:00:00 12.3537 08.30.2015-21:00:00 12.3939 08.30.2015-22:00:00 12.4140 08.30.2015-23:00:00 12.4391 08.31.2015-00:00:00 12.4642 08.31.2015-01:00:00 12.4843 08.31.2015-02:00:00 12.4994 08.31.2015-03:00:00 12.5245 08.31.2015-04:00:00 12.5496 08.31.2015-05:00:00 12.5697 08.31.2015-06:00:00 12.5847 08.31.2015-07:00:00 12.5847 08.31.2015-08:00:00 12.5847 08.31.2015-09:00:00 12.5847 08.31.2015-10:00:00 12.5898 08.31.2015-11:00:00 12.5898 08.31.2015-12:00:00 12.5948 08.31.2015-13:00:00 12.5898 08.31.2015-14:00:00 12.5898 08.31.2015-15:00:00 12.5948 08.31.2015-16:00:00 12.5998 08.31.2015-17:00:00 12.6149 08.31.2015-18:00:00 12.6350 08.31.2015-19:00:00 12.7505 08.31.2015-20:00:00 12.8157 08.31.2015-21:00:00 12.8760 08.31.2015-22:00:00 12.8961 08.31.2015-23:00:00 12.9313 09.01.2015-00:00:00 12.9463 09.01.2015-01:00:00 12.9664 09.01.2015-02:00:00 12.9714 09.01.2015-03:00:00 12.9714 09.01.2015-04:00:00 12.9965 09.01.2015-05:00:00 13.0016 09.01.2015-06:00:00 13.0166 09.01.2015-07:00:00 13.0216 09.01.2015-08:00:00 13.0317 09.01.2015-09:00:00 13.0518 09.01.2015-10:00:00 13.0518 09.01.2015-11:00:00 13.1221 09.01.2015-12:00:00 13.2175 09.01.2015-13:00:00 13.3179 09.01.2015-14:00:00 13.4234 09.01.2015-15:00:00 13.6192 09.01.2015-16:00:00 13.6946 09.01.2015-17:00:00 13.7749 09.01.2015-18:00:00 13.8251 09.01.2015-19:00:00 13.8452 09.01.2015-20:00:00 13.8854 09.01.2015-21:00:00 13.9005 09.01.2015-22:00:00 13.9206 09.01.2015-23:00:00 13.9457 09.02.2015-00:00:00 13.9808 09.02.2015-01:00:00 14.0160 09.02.2015-02:00:00 14.0260 09.02.2015-03:00:00 14.0511 09.02.2015-04:00:00 14.1365 09.02.2015-05:00:00 14.2269 09.02.2015-06:00:00 14.2470 09.02.2015-07:00:00 14.2620 09.02.2015-08:00:00 14.2671 09.02.2015-09:00:00 14.2771 09.02.2015-10:00:00 14.2721 09.02.2015-11:00:00 14.2771 09.02.2015-12:00:00 14.2620 09.02.2015-13:00:00 14.2470 09.02.2015-14:00:00 14.2420 09.02.2015-15:00:00 14.2420 09.02.2015-16:00:00 14.2420 09.02.2015-17:00:00 14.2420 09.02.2015-18:00:00 14.2470 09.02.2015-19:00:00 14.2570 09.02.2015-20:00:00 14.2721 09.02.2015-21:00:00 14.2771 09.02.2015-22:00:00 14.2972 09.02.2015-23:00:00 14.3022 09.03.2015-00:00:00 14.3273 09.03.2015-01:00:00 14.3374 09.03.2015-02:00:00 14.3524 09.03.2015-03:00:00 14.3575 09.03.2015-04:00:00 14.3675 09.03.2015-05:00:00 14.3725 09.03.2015-06:00:00 14.3675 09.03.2015-07:00:00 14.3675 09.03.2015-08:00:00 14.3725 09.03.2015-09:00:00 14.3725 09.03.2015-10:00:00 14.3675 09.03.2015-11:00:00 14.3625 09.03.2015-12:00:00 14.3575 09.03.2015-13:00:00 14.3374 09.03.2015-14:00:00 14.3323 09.03.2015-15:00:00 14.3173 09.03.2015-16:00:00 14.3173 09.03.2015-17:00:00 14.3072 09.03.2015-18:00:00 14.3123 09.03.2015-19:00:00 14.3123 09.03.2015-20:00:00 14.3173 09.03.2015-21:00:00 14.3173 09.03.2015-22:00:00 14.3223 09.03.2015-23:00:00 14.3273 09.04.2015-00:00:00 14.3273 09.04.2015-01:00:00 14.3273 09.04.2015-02:00:00 14.3323 09.04.2015-03:00:00 14.3323 09.04.2015-04:00:00 14.3374 09.04.2015-05:00:00 14.3323 09.04.2015-06:00:00 14.3424 09.04.2015-07:00:00 14.3424 09.04.2015-08:00:00 14.3374 09.04.2015-09:00:00 14.3374 09.04.2015-10:00:00 14.3323 09.04.2015-11:00:00 14.3273 09.04.2015-12:00:00 14.3223 09.04.2015-13:00:00 14.3072 09.04.2015-14:00:00 14.2922 09.04.2015-15:00:00 14.2821 09.04.2015-16:00:00 14.2771 09.04.2015-17:00:00 14.2721 09.04.2015-18:00:00 14.2671 09.04.2015-19:00:00 14.2721 09.04.2015-20:00:00 14.2721 09.04.2015-21:00:00 14.2671 09.04.2015-22:00:00 14.2671 09.04.2015-23:00:00 14.2721 09.05.2015-00:00:00 14.2922 09.05.2015-01:00:00 14.2972 09.05.2015-02:00:00 14.2972 09.05.2015-03:00:00 14.3022 09.05.2015-04:00:00 14.2972 09.05.2015-05:00:00 14.3022 09.05.2015-06:00:00 14.3022 09.05.2015-07:00:00 14.3022 09.05.2015-08:00:00 14.3022 09.05.2015-09:00:00 14.3022 09.05.2015-10:00:00 14.2972 09.05.2015-11:00:00 14.2922 09.05.2015-12:00:00 14.2871 09.05.2015-13:00:00 14.2821 09.05.2015-14:00:00 14.2721 09.05.2015-15:00:00 14.2721 09.05.2015-16:00:00 14.2671 09.05.2015-17:00:00 14.4127 09.05.2015-18:00:00 14.4177 09.05.2015-19:00:00 14.4278 09.05.2015-20:00:00 14.4428 09.05.2015-21:00:00 14.4478 09.05.2015-22:00:00 14.4529 09.05.2015-23:00:00 14.4629 09.06.2015-00:00:00 14.4730 09.06.2015-01:00:00 14.4780 09.06.2015-02:00:00 14.4981 09.06.2015-03:00:00 14.5433 09.06.2015-04:00:00 14.6035 09.06.2015-05:00:00 14.6085 09.06.2015-06:00:00 14.6136 09.06.2015-07:00:00 14.6387 09.06.2015-08:00:00 14.6537 09.06.2015-09:00:00 14.6789 09.06.2015-10:00:00 14.7090 09.06.2015-11:00:00 14.7240 09.06.2015-12:00:00 14.7341 09.06.2015-13:00:00 14.7441 09.06.2015-14:00:00 14.7542 09.06.2015-15:00:00 14.7692 09.06.2015-16:00:00 14.7793 09.06.2015-17:00:00 14.7793 09.06.2015-18:00:00 14.8044 09.06.2015-19:00:00 14.8345 09.06.2015-20:00:00 14.8747 09.06.2015-21:00:00 14.9099 09.06.2015-22:00:00 14.9299 09.06.2015-23:00:00 14.9299 09.07.2015-00:00:00 14.9400 09.07.2015-01:00:00 14.9551 09.07.2015-02:00:00 14.9701 09.07.2015-03:00:00 14.9852 09.07.2015-04:00:00 15.0354 09.07.2015-05:00:00 15.0555 09.07.2015-06:00:00 15.0957 09.07.2015-07:00:00 15.1107 09.07.2015-08:00:00 15.1409 09.07.2015-09:00:00 15.1509 09.07.2015-10:00:00 15.1509 09.07.2015-11:00:00 15.1509 09.07.2015-12:00:00 15.1559 09.07.2015-13:00:00 15.1559 09.07.2015-14:00:00 15.1509 09.07.2015-15:00:00 15.1459 09.07.2015-16:00:00 15.1459 09.07.2015-17:00:00 15.1559 09.07.2015-18:00:00 15.1509 09.07.2015-19:00:00 15.1409 09.07.2015-20:00:00 15.1409 09.07.2015-21:00:00 15.1358 09.07.2015-22:00:00 15.1308 09.07.2015-23:00:00 15.1308 09.08.2015-00:00:00 15.1208 09.08.2015-01:00:00 15.1208 09.08.2015-02:00:00 15.1107 09.08.2015-03:00:00 15.1107 09.08.2015-04:00:00 15.1158 09.08.2015-05:00:00 15.1208 09.08.2015-06:00:00 15.1158 09.08.2015-07:00:00 15.1057 09.08.2015-08:00:00 15.1007 09.08.2015-09:00:00 15.0856 09.08.2015-10:00:00 15.0756 09.08.2015-11:00:00 15.0655 09.08.2015-12:00:00 15.0505 09.08.2015-13:00:00 15.0505 09.08.2015-14:00:00 15.0254 09.08.2015-15:00:00 15.0153 09.08.2015-16:00:00 14.9902 09.08.2015-17:00:00 14.9802 09.08.2015-18:00:00 14.9651 09.08.2015-19:00:00 14.9651 09.08.2015-20:00:00 14.9651 09.08.2015-21:00:00 14.9601 09.08.2015-22:00:00 14.9551 09.08.2015-23:00:00 14.9450 09.09.2015-00:00:00 14.9350 09.09.2015-01:00:00 14.9350 09.09.2015-02:00:00 14.9400 09.09.2015-03:00:00 14.9551 09.09.2015-04:00:00 14.9601 09.09.2015-05:00:00 14.9551 09.09.2015-06:00:00 14.9601 09.09.2015-07:00:00 14.9651 09.09.2015-08:00:00 14.9601 09.09.2015-09:00:00 14.9400 09.09.2015-10:00:00 14.9299 09.09.2015-11:00:00 14.9149 09.09.2015-12:00:00 14.8998 09.09.2015-13:00:00 14.8948 09.09.2015-14:00:00 14.8747 09.09.2015-15:00:00 14.8446 09.09.2015-16:00:00 14.8295 09.09.2015-17:00:00 14.8094 09.09.2015-18:00:00 14.8144 09.09.2015-19:00:00 14.8044 09.09.2015-20:00:00 14.8144 09.09.2015-21:00:00 14.8094 09.09.2015-22:00:00 14.8094 09.09.2015-23:00:00 14.8144 09.10.2015-00:00:00 14.8144 09.10.2015-01:00:00 14.8094 09.10.2015-02:00:00 14.7994 09.10.2015-03:00:00 14.7944 09.10.2015-04:00:00 14.7893 09.10.2015-05:00:00 14.7843 09.10.2015-06:00:00 14.7793 09.10.2015-07:00:00 14.7743 09.10.2015-08:00:00 14.7743 09.10.2015-09:00:00 14.7542 09.10.2015-10:00:00 14.7291 09.10.2015-11:00:00 14.7190 09.10.2015-12:00:00 14.7090 09.10.2015-13:00:00 14.6989 09.10.2015-14:00:00 14.6939 09.10.2015-15:00:00 14.6789 09.10.2015-16:00:00 14.6537 09.10.2015-17:00:00 14.6537 09.10.2015-18:00:00 14.6286 09.10.2015-19:00:00 14.6236 09.10.2015-20:00:00 14.6085 09.10.2015-21:00:00 14.6085 09.10.2015-22:00:00 14.6035 09.10.2015-23:00:00 14.5935 09.11.2015-00:00:00 14.5784 09.11.2015-01:00:00 14.5634 09.11.2015-02:00:00 14.5583 09.11.2015-03:00:00 14.5533 09.11.2015-04:00:00 14.5332 09.11.2015-05:00:00 14.5332 09.11.2015-06:00:00 14.5232 09.11.2015-07:00:00 14.5232 09.11.2015-08:00:00 14.4930 09.11.2015-09:00:00 14.4930 09.11.2015-10:00:00 14.4880 09.11.2015-11:00:00 14.4880 09.11.2015-12:00:00 14.4830 09.11.2015-13:00:00 14.4730 09.11.2015-14:00:00 14.4730 09.11.2015-15:00:00 14.4629 09.11.2015-16:00:00 14.4579 09.11.2015-17:00:00 14.4529 09.11.2015-18:00:00 14.4428 09.11.2015-19:00:00 14.4378 09.11.2015-20:00:00 14.4328 09.11.2015-21:00:00 14.4278 09.11.2015-22:00:00 14.4127 09.11.2015-23:00:00 14.4077 09.12.2015-00:00:00 14.3926 09.12.2015-01:00:00 14.3926 09.12.2015-02:00:00 14.3876 09.12.2015-03:00:00 14.3876 09.12.2015-04:00:00 14.3876 09.12.2015-05:00:00 14.3876 09.12.2015-06:00:00 14.3775 09.12.2015-07:00:00 14.3725 09.12.2015-08:00:00 14.3625 09.12.2015-09:00:00 14.3424 09.12.2015-10:00:00 14.3273 09.12.2015-11:00:00 14.3223 09.12.2015-12:00:00 14.3123 09.12.2015-13:00:00 14.3022 09.12.2015-14:00:00 14.2871 09.12.2015-15:00:00 14.2771 09.12.2015-16:00:00 14.2671 09.12.2015-17:00:00 14.2570 09.12.2015-18:00:00 14.2319 09.12.2015-19:00:00 14.2319 09.12.2015-20:00:00 14.2369 09.12.2015-21:00:00 14.2369 09.12.2015-22:00:00 14.2369 09.12.2015-23:00:00 14.2369 09.13.2015-00:00:00 14.2420 09.13.2015-01:00:00 14.2420 09.13.2015-02:00:00 14.2420 09.13.2015-03:00:00 14.2420 09.13.2015-04:00:00 14.2369 09.13.2015-05:00:00 14.2369 09.13.2015-06:00:00 14.2369 09.13.2015-07:00:00 14.2319 09.13.2015-08:00:00 14.2269 09.13.2015-09:00:00 14.2269 09.13.2015-10:00:00 14.2168 09.13.2015-11:00:00 14.2168 09.13.2015-12:00:00 14.2018 09.13.2015-13:00:00 14.2018 09.13.2015-14:00:00 14.1917 09.13.2015-15:00:00 14.1817 09.13.2015-16:00:00 14.1666 09.13.2015-17:00:00 14.1666 09.13.2015-18:00:00 14.1666 09.13.2015-19:00:00 14.1666 09.13.2015-20:00:00 14.1716 09.13.2015-21:00:00 14.1716 09.13.2015-22:00:00 14.1716 09.13.2015-23:00:00 14.1716 09.14.2015-00:00:00 14.1716 09.14.2015-01:00:00 14.1716 09.14.2015-02:00:00 14.1716 09.14.2015-03:00:00 14.1716 09.14.2015-04:00:00 14.1616 09.14.2015-05:00:00 14.1566 09.14.2015-06:00:00 14.1566 09.14.2015-07:00:00 14.1566 09.14.2015-08:00:00 14.1566 09.14.2015-09:00:00 14.1465 09.14.2015-10:00:00 14.1465 09.14.2015-11:00:00 14.1365 09.14.2015-12:00:00 14.1365 09.14.2015-13:00:00 14.1365 09.14.2015-14:00:00 14.1264 09.14.2015-15:00:00 14.1214 09.14.2015-16:00:00 14.1214 09.14.2015-17:00:00 14.1114 09.14.2015-18:00:00 14.1064 09.14.2015-19:00:00 14.1064 09.14.2015-20:00:00 14.1114 09.14.2015-21:00:00 14.1164 09.14.2015-22:00:00 14.1164 09.14.2015-23:00:00 14.1164 09.15.2015-00:00:00 14.1164 09.15.2015-01:00:00 14.1164 09.15.2015-02:00:00 14.1114 09.15.2015-03:00:00 14.1114 09.15.2015-04:00:00 14.1114 09.15.2015-05:00:00 14.1114 09.15.2015-06:00:00 14.1114 09.15.2015-07:00:00 14.1164 09.15.2015-08:00:00 14.1114 09.15.2015-09:00:00 14.1114 09.15.2015-10:00:00 14.1114 09.15.2015-11:00:00 14.1064 09.15.2015-12:00:00 14.1064 09.15.2015-13:00:00 14.1013 09.15.2015-14:00:00 14.0913 09.15.2015-15:00:00 14.0913 09.15.2015-16:00:00 14.0813 09.15.2015-17:00:00 14.0813 09.15.2015-18:00:00 14.0813 09.15.2015-19:00:00 14.0813 09.15.2015-20:00:00 14.0762 09.15.2015-21:00:00 14.0813 09.15.2015-22:00:00 14.0813 09.15.2015-23:00:00 14.0863 09.16.2015-00:00:00 14.0863 09.16.2015-01:00:00 14.0913 09.16.2015-02:00:00 14.0963 09.16.2015-03:00:00 14.1064 09.16.2015-04:00:00 14.1114 09.16.2015-05:00:00 14.1114 09.16.2015-06:00:00 14.1114 09.16.2015-07:00:00 14.1114 09.16.2015-08:00:00 14.1164 09.16.2015-09:00:00 14.0963 09.16.2015-10:00:00 14.0762 09.16.2015-11:00:00 14.0712 09.16.2015-12:00:00 14.0712 09.16.2015-13:00:00 14.0662 09.16.2015-14:00:00 14.0612 09.16.2015-15:00:00 14.0612 09.16.2015-16:00:00 14.0561 09.16.2015-17:00:00 14.0561 09.16.2015-18:00:00 14.0561 09.16.2015-19:00:00 14.0511 09.16.2015-20:00:00 14.0561 09.16.2015-21:00:00 14.0511 09.16.2015-22:00:00 14.0561 09.16.2015-23:00:00 14.0612 09.17.2015-00:00:00 14.0712 09.17.2015-01:00:00 14.0963 09.17.2015-02:00:00 14.1064 09.17.2015-03:00:00 14.1315 09.17.2015-04:00:00 14.1415 09.17.2015-05:00:00 14.1465 09.17.2015-06:00:00 14.1616 09.17.2015-07:00:00 14.1666 09.17.2015-08:00:00 14.1716 09.17.2015-09:00:00 14.1716 09.17.2015-10:00:00 14.2470 09.17.2015-11:00:00 14.4077 09.17.2015-12:00:00 14.4730 09.17.2015-13:00:00 14.5232 09.17.2015-14:00:00 14.5433 09.17.2015-15:00:00 14.5483 09.17.2015-16:00:00 14.5634 09.17.2015-17:00:00 14.6085 09.17.2015-18:00:00 14.6337 09.17.2015-19:00:00 14.6638 09.17.2015-20:00:00 14.7140 09.17.2015-21:00:00 14.7441 09.17.2015-22:00:00 14.7642 09.17.2015-23:00:00 14.7994 09.18.2015-00:00:00 14.8195 09.18.2015-01:00:00 14.8496 09.18.2015-02:00:00 14.8847 09.18.2015-03:00:00 14.9199 09.18.2015-04:00:00 14.9350 09.18.2015-05:00:00 14.9751 09.18.2015-06:00:00 15.0103 09.18.2015-07:00:00 15.0354 09.18.2015-08:00:00 15.0354 09.18.2015-09:00:00 15.0454 09.18.2015-10:00:00 15.0706 09.18.2015-11:00:00 15.0655 09.18.2015-12:00:00 15.0856 09.18.2015-13:00:00 15.0906 09.18.2015-14:00:00 15.0856 09.18.2015-15:00:00 15.0756 09.18.2015-16:00:00 15.0756 09.18.2015-17:00:00 15.0756 09.18.2015-18:00:00 15.0856 09.18.2015-19:00:00 15.0906 09.18.2015-20:00:00 15.0906 09.18.2015-21:00:00 15.0957 09.18.2015-22:00:00 15.1007 09.18.2015-23:00:00 15.1107 09.19.2015-00:00:00 15.1258 09.19.2015-01:00:00 15.1208 09.19.2015-02:00:00 15.1208 09.19.2015-03:00:00 15.1258 09.19.2015-04:00:00 15.1258 09.19.2015-05:00:00 15.1208 09.19.2015-06:00:00 15.1258 09.19.2015-07:00:00 15.1258 09.19.2015-08:00:00 15.1208 09.19.2015-09:00:00 15.1158 09.19.2015-10:00:00 15.1107 09.19.2015-11:00:00 15.1007 09.19.2015-12:00:00 15.0957 09.19.2015-13:00:00 15.0957 09.19.2015-14:00:00 15.0906 09.19.2015-15:00:00 15.0856 09.19.2015-16:00:00 15.0706 09.19.2015-17:00:00 15.0706 09.19.2015-18:00:00 15.0655 09.19.2015-19:00:00 15.0555 09.19.2015-20:00:00 15.0505 09.19.2015-21:00:00 15.0454 09.19.2015-22:00:00 15.0354 09.19.2015-23:00:00 15.0304 09.20.2015-00:00:00 15.0203 09.20.2015-01:00:00 15.0254 09.20.2015-02:00:00 15.0153 09.20.2015-03:00:00 15.0103 09.20.2015-04:00:00 15.0053 09.20.2015-05:00:00 15.0103 09.20.2015-06:00:00 15.0203 09.20.2015-07:00:00 15.0203 09.20.2015-08:00:00 15.0203 09.20.2015-09:00:00 15.0203 09.20.2015-10:00:00 15.0203 09.20.2015-11:00:00 15.0103 09.20.2015-12:00:00 15.0153 09.20.2015-13:00:00 14.9902 09.20.2015-14:00:00 14.9701 09.20.2015-15:00:00 14.9651 09.20.2015-16:00:00 14.9500 09.20.2015-17:00:00 14.9500 09.20.2015-18:00:00 14.9551 09.20.2015-19:00:00 14.9500 09.20.2015-20:00:00 14.9601 09.20.2015-21:00:00 14.9852 09.20.2015-22:00:00 15.1107 09.20.2015-23:00:00 15.1760 09.21.2015-00:00:00 15.1861 09.21.2015-01:00:00 15.1911 09.21.2015-02:00:00 15.2313 09.21.2015-03:00:00 15.2463 09.21.2015-04:00:00 15.2564 09.21.2015-05:00:00 15.2664 09.21.2015-06:00:00 15.2865 09.21.2015-07:00:00 15.3016 09.21.2015-08:00:00 15.3016 09.21.2015-09:00:00 15.3116 09.21.2015-10:00:00 15.3066 09.21.2015-11:00:00 15.3066 09.21.2015-12:00:00 15.3016 09.21.2015-13:00:00 15.2965 09.21.2015-14:00:00 15.2915 09.21.2015-15:00:00 15.2965 09.21.2015-16:00:00 15.2965 09.21.2015-17:00:00 15.3016 09.21.2015-18:00:00 15.3016 09.21.2015-19:00:00 15.3066 09.21.2015-20:00:00 15.3116 09.21.2015-21:00:00 15.3267 09.21.2015-22:00:00 15.3267 09.21.2015-23:00:00 15.3267 09.22.2015-00:00:00 15.3267 09.22.2015-01:00:00 15.3216 09.22.2015-02:00:00 15.3216 09.22.2015-03:00:00 15.3216 09.22.2015-04:00:00 15.3267 09.22.2015-05:00:00 15.3267 09.22.2015-06:00:00 15.3267 09.22.2015-07:00:00 15.3216 09.22.2015-08:00:00 15.3166 09.22.2015-09:00:00 15.3116 09.22.2015-10:00:00 15.2915 09.22.2015-11:00:00 15.2614 09.22.2015-12:00:00 15.2614 09.22.2015-13:00:00 15.2614 09.22.2015-14:00:00 15.2513 09.22.2015-15:00:00 15.2463 09.22.2015-16:00:00 15.2413 09.22.2015-17:00:00 15.2363 09.22.2015-18:00:00 15.2363 09.22.2015-19:00:00 15.2463 09.22.2015-20:00:00 15.2413 09.22.2015-21:00:00 15.2413 09.22.2015-22:00:00 15.2413 09.22.2015-23:00:00 15.2413 09.23.2015-00:00:00 15.2313 09.23.2015-01:00:00 15.2363 09.23.2015-02:00:00 15.2313 09.23.2015-03:00:00 15.2313 09.23.2015-04:00:00 15.2262 09.23.2015-05:00:00 15.2162 09.23.2015-06:00:00 15.2212 09.23.2015-07:00:00 15.2313 09.23.2015-08:00:00 15.2212 09.23.2015-09:00:00 15.2061 09.23.2015-10:00:00 15.2011 09.23.2015-11:00:00 15.1861 09.23.2015-12:00:00 15.1810 09.23.2015-13:00:00 15.1760 09.23.2015-14:00:00 15.1609 09.23.2015-15:00:00 15.1509 09.23.2015-16:00:00 15.1509 09.23.2015-17:00:00 15.1459 09.23.2015-18:00:00 15.1509 09.23.2015-19:00:00 15.1459 09.23.2015-20:00:00 15.1358 09.23.2015-21:00:00 15.1308 09.23.2015-22:00:00 15.1308 09.23.2015-23:00:00 15.1308 09.24.2015-00:00:00 15.1158 09.24.2015-01:00:00 15.1107 09.24.2015-02:00:00 15.1107 09.24.2015-03:00:00 15.1107 09.24.2015-04:00:00 15.1057 09.24.2015-05:00:00 15.1057 09.24.2015-06:00:00 15.1007 09.24.2015-07:00:00 15.0856 09.24.2015-08:00:00 15.0655 09.24.2015-09:00:00 15.0555 09.24.2015-10:00:00 15.0505 09.24.2015-11:00:00 15.0404 09.24.2015-12:00:00 15.0354 09.24.2015-13:00:00 15.0254 09.24.2015-14:00:00 15.0103 09.24.2015-15:00:00 14.9902 09.24.2015-16:00:00 14.9802 09.24.2015-17:00:00 14.9651 09.24.2015-18:00:00 14.9551 09.24.2015-19:00:00 14.9601 09.24.2015-20:00:00 14.9601 09.24.2015-21:00:00 14.9651 09.24.2015-22:00:00 14.9651 09.24.2015-23:00:00 14.9651 09.25.2015-00:00:00 14.9802 09.25.2015-01:00:00 14.9802 09.25.2015-02:00:00 14.9701 09.25.2015-03:00:00 14.9601 09.25.2015-04:00:00 14.9651 09.25.2015-05:00:00 15.0003 09.25.2015-06:00:00 15.0706 09.25.2015-07:00:00 15.1358 09.25.2015-08:00:00 15.2162 09.25.2015-09:00:00 15.2614 09.25.2015-10:00:00 15.3166 09.25.2015-11:00:00 15.3518 09.25.2015-12:00:00 15.3417 09.25.2015-13:00:00 15.3417 09.25.2015-14:00:00 15.3468 09.25.2015-15:00:00 15.3819 09.25.2015-16:00:00 15.3869 09.25.2015-17:00:00 15.3970 09.25.2015-18:00:00 15.4120 09.25.2015-19:00:00 15.4321 09.25.2015-20:00:00 15.4372 09.25.2015-21:00:00 15.4472 09.25.2015-22:00:00 15.4522 09.25.2015-23:00:00 15.4673 09.26.2015-00:00:00 15.4723 09.26.2015-01:00:00 15.4874 09.26.2015-02:00:00 15.4874 09.26.2015-03:00:00 15.4974 09.26.2015-04:00:00 15.4974 09.26.2015-05:00:00 15.5075 09.26.2015-06:00:00 15.5075 09.26.2015-07:00:00 15.5225 09.26.2015-08:00:00 15.5075 09.26.2015-09:00:00 15.5024 09.26.2015-10:00:00 15.5024 09.26.2015-11:00:00 15.4974 09.26.2015-12:00:00 15.5024 09.26.2015-13:00:00 15.4974 09.26.2015-14:00:00 15.4924 09.26.2015-15:00:00 15.4924 09.26.2015-16:00:00 15.4823 09.26.2015-17:00:00 15.4823 09.26.2015-18:00:00 15.4874 09.26.2015-19:00:00 15.4974 09.26.2015-20:00:00 15.4924 09.26.2015-21:00:00 15.4924 09.26.2015-22:00:00 15.5024 09.26.2015-23:00:00 15.5125 09.27.2015-00:00:00 15.5125 09.27.2015-01:00:00 15.5024 09.27.2015-02:00:00 15.5075 09.27.2015-03:00:00 15.5075 09.27.2015-04:00:00 15.5075 09.27.2015-05:00:00 15.5075 09.27.2015-06:00:00 15.5075 09.27.2015-07:00:00 15.5024 09.27.2015-08:00:00 15.4874 09.27.2015-09:00:00 15.4723 09.27.2015-10:00:00 15.4623 09.27.2015-11:00:00 15.4572 09.27.2015-12:00:00 15.4271 09.27.2015-13:00:00 15.3970 09.27.2015-14:00:00 15.3819 09.27.2015-15:00:00 15.3819 09.27.2015-16:00:00 15.3518 09.27.2015-17:00:00 15.3417 09.27.2015-18:00:00 15.3317 09.27.2015-19:00:00 15.3317 09.27.2015-20:00:00 15.3317 09.27.2015-21:00:00 15.3317 09.27.2015-22:00:00 15.3367 09.27.2015-23:00:00 15.3267 09.28.2015-00:00:00 15.3216 09.28.2015-01:00:00 15.3116 09.28.2015-02:00:00 15.3066 09.28.2015-03:00:00 15.2765 09.28.2015-04:00:00 15.2714 09.28.2015-05:00:00 15.2664 09.28.2015-06:00:00 15.2664 09.28.2015-07:00:00 15.2463 09.28.2015-08:00:00 15.2363 09.28.2015-09:00:00 15.2212 09.28.2015-10:00:00 15.2011 09.28.2015-11:00:00 15.1961 09.28.2015-12:00:00 15.1861 09.28.2015-13:00:00 15.1810 09.28.2015-14:00:00 15.1660 09.28.2015-15:00:00 15.1509 09.28.2015-16:00:00 15.1459 09.28.2015-17:00:00 15.1308 09.28.2015-18:00:00 15.1208 09.28.2015-19:00:00 15.1158 09.28.2015-20:00:00 15.1107 09.28.2015-21:00:00 15.1107 09.28.2015-22:00:00 15.1057 09.28.2015-23:00:00 15.1007 09.29.2015-00:00:00 15.1007 09.29.2015-01:00:00 15.1007 09.29.2015-02:00:00 15.1057 09.29.2015-03:00:00 15.1007 09.29.2015-04:00:00 15.0957 09.29.2015-05:00:00 15.0906 09.29.2015-06:00:00 15.0756 09.29.2015-07:00:00 15.0756 09.29.2015-08:00:00 15.0706 09.29.2015-09:00:00 15.0605 09.29.2015-10:00:00 15.0304 09.29.2015-11:00:00 15.0153 09.29.2015-12:00:00 14.9902 09.29.2015-13:00:00 14.9751 09.29.2015-14:00:00 14.9701 09.29.2015-15:00:00 14.9551 09.29.2015-16:00:00 14.9450 09.29.2015-17:00:00 14.9400 09.29.2015-18:00:00 14.9350 09.29.2015-19:00:00 14.9299 09.29.2015-20:00:00 14.9199 09.29.2015-21:00:00 14.9199 09.29.2015-22:00:00 14.9149 09.29.2015-23:00:00 14.8998 09.30.2015-00:00:00 14.8948 09.30.2015-01:00:00 14.8948 09.30.2015-02:00:00 14.8898 09.30.2015-03:00:00 14.8898 09.30.2015-04:00:00 14.8797 09.30.2015-05:00:00 14.8747 09.30.2015-06:00:00 14.8747 09.30.2015-07:00:00 14.8596 09.30.2015-08:00:00 14.8396 09.30.2015-09:00:00 14.8295 09.30.2015-10:00:00 14.8195 09.30.2015-11:00:00 14.8094 09.30.2015-12:00:00 14.8094 09.30.2015-13:00:00 14.8094 09.30.2015-14:00:00 14.7893 09.30.2015-15:00:00 14.7743 09.30.2015-16:00:00 14.7642 09.30.2015-17:00:00 14.7592 09.30.2015-18:00:00 14.7592 09.30.2015-19:00:00 14.7542 09.30.2015-20:00:00 14.7492 09.30.2015-21:00:00 14.7441 09.30.2015-22:00:00 14.7441 09.30.2015-23:00:00 14.7441 10.01.2015-00:00:00 14.7492 10.01.2015-01:00:00 14.7441 10.01.2015-02:00:00 14.7341 10.01.2015-03:00:00 14.7291 10.01.2015-04:00:00 14.7240 10.01.2015-05:00:00 14.7240 10.01.2015-06:00:00 14.7190 10.01.2015-07:00:00 14.7140 10.01.2015-08:00:00 14.7040 10.01.2015-09:00:00 14.6839 10.01.2015-10:00:00 14.6839 10.01.2015-11:00:00 14.6839 10.01.2015-12:00:00 14.6738 10.01.2015-13:00:00 14.6688 10.01.2015-14:00:00 14.6688 10.01.2015-15:00:00 14.6688 10.01.2015-16:00:00 14.6638 10.01.2015-17:00:00 14.6588 10.01.2015-18:00:00 14.6588 10.01.2015-19:00:00 14.6537 10.01.2015-20:00:00 14.6487 10.01.2015-21:00:00 14.6537 10.01.2015-22:00:00 14.6437 10.01.2015-23:00:00 14.6387 10.02.2015-00:00:00 14.6387 10.02.2015-01:00:00 14.6337 10.02.2015-02:00:00 14.6337 10.02.2015-03:00:00 14.6286 10.02.2015-04:00:00 14.6337 10.02.2015-05:00:00 14.6387 10.02.2015-06:00:00 14.6387 10.02.2015-07:00:00 14.6337 10.02.2015-08:00:00 14.6337 10.02.2015-09:00:00 14.6337 10.02.2015-10:00:00 14.6337 10.02.2015-11:00:00 14.6337 10.02.2015-12:00:00 14.6337 10.02.2015-13:00:00 14.6337 10.02.2015-14:00:00 14.6236 10.02.2015-15:00:00 14.6236 10.02.2015-16:00:00 14.6236 10.02.2015-17:00:00 14.6236 10.02.2015-18:00:00 14.6236 10.02.2015-19:00:00 14.6186 10.02.2015-20:00:00 14.6136 10.02.2015-21:00:00 14.6136 10.02.2015-22:00:00 14.6136 10.02.2015-23:00:00 14.6186 10.03.2015-00:00:00 14.6186 10.03.2015-01:00:00 14.6186 10.03.2015-02:00:00 14.6186 10.03.2015-03:00:00 14.6236 10.03.2015-04:00:00 14.6236 10.03.2015-05:00:00 14.6286 10.03.2015-06:00:00 14.6286 10.03.2015-07:00:00 14.6337 10.03.2015-08:00:00 14.6337 10.03.2015-09:00:00 14.6387 10.03.2015-10:00:00 14.6387 10.03.2015-11:00:00 14.6387 10.03.2015-12:00:00 14.6236 10.03.2015-13:00:00 14.6136 10.03.2015-14:00:00 14.6136 10.03.2015-15:00:00 14.6085 10.03.2015-16:00:00 14.5985 10.03.2015-17:00:00 14.5985 10.03.2015-18:00:00 14.6035 10.03.2015-19:00:00 14.5985 10.03.2015-20:00:00 14.5985 10.03.2015-21:00:00 14.5935 10.03.2015-22:00:00 14.5935 10.03.2015-23:00:00 14.5935 10.04.2015-00:00:00 14.5885 10.04.2015-01:00:00 14.5885 10.04.2015-02:00:00 14.5885 10.04.2015-03:00:00 14.5885 10.04.2015-04:00:00 14.5885 10.04.2015-05:00:00 14.5834 10.04.2015-06:00:00 14.5834 10.04.2015-07:00:00 14.5834 10.04.2015-08:00:00 14.5784 10.04.2015-09:00:00 14.5734 10.04.2015-10:00:00 14.5634 10.04.2015-11:00:00 14.5583 10.04.2015-12:00:00 14.5533 10.04.2015-13:00:00 14.5433 10.04.2015-14:00:00 14.5382 10.04.2015-15:00:00 14.5332 10.04.2015-16:00:00 14.5232 10.04.2015-17:00:00 14.5131 10.04.2015-18:00:00 14.5081 10.04.2015-19:00:00 14.5081 10.04.2015-20:00:00 14.5031 10.04.2015-21:00:00 14.5031 10.04.2015-22:00:00 14.5031 10.04.2015-23:00:00 14.5031 10.05.2015-00:00:00 14.4880 10.05.2015-01:00:00 14.4830 10.05.2015-02:00:00 14.4830 10.05.2015-03:00:00 14.4830 10.05.2015-04:00:00 14.4830 10.05.2015-05:00:00 14.4780 10.05.2015-06:00:00 14.4780 10.05.2015-07:00:00 14.4780 10.05.2015-08:00:00 14.4679 10.05.2015-09:00:00 14.4629 10.05.2015-10:00:00 14.4529 10.05.2015-11:00:00 14.4478 10.05.2015-12:00:00 14.4378 10.05.2015-13:00:00 14.4328 10.05.2015-14:00:00 14.4177 10.05.2015-15:00:00 14.4177 10.05.2015-16:00:00 14.4127 10.05.2015-17:00:00 14.4127 10.05.2015-18:00:00 14.4127 10.05.2015-19:00:00 14.4027 10.05.2015-20:00:00 14.3976 10.05.2015-21:00:00 14.3976 10.05.2015-22:00:00 14.3876 10.05.2015-23:00:00 14.3876 10.06.2015-00:00:00 14.3876 10.06.2015-01:00:00 14.3775 10.06.2015-02:00:00 14.3775 10.06.2015-03:00:00 14.3675 10.06.2015-04:00:00 14.3625 10.06.2015-05:00:00 14.3625 10.06.2015-06:00:00 14.3575 10.06.2015-07:00:00 14.3575 10.06.2015-08:00:00 14.3575 10.06.2015-09:00:00 14.3524 10.06.2015-10:00:00 14.3424 10.06.2015-11:00:00 14.3424 10.06.2015-12:00:00 14.3273 10.06.2015-13:00:00 14.3223 10.06.2015-14:00:00 14.3173 10.06.2015-15:00:00 14.3123 10.06.2015-16:00:00 14.3072 10.06.2015-17:00:00 14.3022 10.06.2015-18:00:00 14.3022 10.06.2015-19:00:00 14.3022 10.06.2015-20:00:00 14.3022 10.06.2015-21:00:00 14.3072 10.06.2015-22:00:00 14.3123 10.06.2015-23:00:00 14.3123 10.07.2015-00:00:00 14.3123 10.07.2015-01:00:00 14.3123 10.07.2015-02:00:00 14.3173 10.07.2015-03:00:00 14.3173 10.07.2015-04:00:00 14.3123 10.07.2015-05:00:00 14.3123 10.07.2015-06:00:00 14.3173 10.07.2015-07:00:00 14.3173 10.07.2015-08:00:00 14.3173 10.07.2015-09:00:00 14.3173 10.07.2015-10:00:00 14.3173 10.07.2015-11:00:00 14.3173 10.07.2015-12:00:00 14.3223 10.07.2015-13:00:00 14.3223 10.07.2015-14:00:00 14.3675 10.07.2015-15:00:00 14.4227 10.07.2015-16:00:00 14.5081 10.07.2015-17:00:00 14.5282 10.07.2015-18:00:00 14.5483 10.07.2015-19:00:00 14.5583 10.07.2015-20:00:00 14.6286 10.07.2015-21:00:00 14.6638 10.07.2015-22:00:00 14.6889 10.07.2015-23:00:00 14.7090 10.08.2015-00:00:00 14.7090 10.08.2015-01:00:00 14.7140 10.08.2015-02:00:00 14.7240 10.08.2015-03:00:00 14.7391 10.08.2015-04:00:00 14.7542 10.08.2015-05:00:00 14.7692 10.08.2015-06:00:00 14.7692 10.08.2015-07:00:00 14.7692 10.08.2015-08:00:00 14.7793 10.08.2015-09:00:00 14.7893 10.08.2015-10:00:00 14.8094 10.08.2015-11:00:00 14.8044 10.08.2015-12:00:00 14.8295 10.08.2015-13:00:00 14.8245 10.08.2015-14:00:00 14.8195 10.08.2015-15:00:00 14.8295 10.08.2015-16:00:00 14.8396 10.08.2015-17:00:00 14.8596 10.08.2015-18:00:00 14.8747 10.08.2015-19:00:00 14.8697 10.08.2015-20:00:00 14.8747 10.08.2015-21:00:00 14.8847 10.08.2015-22:00:00 14.8898 10.08.2015-23:00:00 14.8898 10.09.2015-00:00:00 14.8948 10.09.2015-01:00:00 14.9099 10.09.2015-02:00:00 14.9249 10.09.2015-03:00:00 14.9299 10.09.2015-04:00:00 14.9350 10.09.2015-05:00:00 14.9249 10.09.2015-06:00:00 14.9199 10.09.2015-07:00:00 14.9149 10.09.2015-08:00:00 14.9099 10.09.2015-09:00:00 14.8948 10.09.2015-10:00:00 14.8847 10.09.2015-11:00:00 14.8747 10.09.2015-12:00:00 14.8747 10.09.2015-13:00:00 14.8998 10.09.2015-14:00:00 14.9601 10.09.2015-15:00:00 14.9902 10.09.2015-16:00:00 15.0153 10.09.2015-17:00:00 15.0706 10.09.2015-18:00:00 15.1107 10.09.2015-19:00:00 15.1308 10.09.2015-20:00:00 15.1358 10.09.2015-21:00:00 15.1409 10.09.2015-22:00:00 15.1509 10.09.2015-23:00:00 15.1559 10.10.2015-00:00:00 15.1559 10.10.2015-01:00:00 15.1609 10.10.2015-02:00:00 15.1609 10.10.2015-03:00:00 15.1660 10.10.2015-04:00:00 15.1760 10.10.2015-05:00:00 15.1810 10.10.2015-06:00:00 15.1810 10.10.2015-07:00:00 15.1810 10.10.2015-08:00:00 15.1911 10.10.2015-09:00:00 15.2011 10.10.2015-10:00:00 15.2011 10.10.2015-11:00:00 15.2513 10.10.2015-12:00:00 15.2614 10.10.2015-13:00:00 15.2714 10.10.2015-14:00:00 15.4321 10.10.2015-15:00:00 15.7686 10.10.2015-16:00:00 16.0749 10.10.2015-17:00:00 16.2406 10.10.2015-18:00:00 16.2959 10.10.2015-19:00:00 16.3260 10.10.2015-20:00:00 16.5068 10.10.2015-21:00:00 16.6374 10.10.2015-22:00:00 16.6926 10.10.2015-23:00:00 16.7177 10.11.2015-00:00:00 16.7428 10.11.2015-01:00:00 16.7629 10.11.2015-02:00:00 16.7931 10.11.2015-03:00:00 16.7981 10.11.2015-04:00:00 16.8031 10.11.2015-05:00:00 16.8232 10.11.2015-06:00:00 16.8232 10.11.2015-07:00:00 16.8332 10.11.2015-08:00:00 16.8433 10.11.2015-09:00:00 16.8433 10.11.2015-10:00:00 16.8634 10.11.2015-11:00:00 16.8583 10.11.2015-12:00:00 16.8583 10.11.2015-13:00:00 16.8634 10.11.2015-14:00:00 16.8634 10.11.2015-15:00:00 16.8533 10.11.2015-16:00:00 16.8533 10.11.2015-17:00:00 16.8533 10.11.2015-18:00:00 16.8483 10.11.2015-19:00:00 16.8533 10.11.2015-20:00:00 16.8634 10.11.2015-21:00:00 16.8684 10.11.2015-22:00:00 16.8734 10.11.2015-23:00:00 16.8834 10.12.2015-00:00:00 16.8885 10.12.2015-01:00:00 16.8834 10.12.2015-02:00:00 16.8834 10.12.2015-03:00:00 16.8834 10.12.2015-04:00:00 16.8834 10.12.2015-05:00:00 16.8734 10.12.2015-06:00:00 16.8684 10.12.2015-07:00:00 16.8734 10.12.2015-08:00:00 16.8634 10.12.2015-09:00:00 16.8634 10.12.2015-10:00:00 16.8684 10.12.2015-11:00:00 16.8684 10.12.2015-12:00:00 16.8583 10.12.2015-13:00:00 16.8483 10.12.2015-14:00:00 16.8483 10.12.2015-15:00:00 16.8332 10.12.2015-16:00:00 16.8232 10.12.2015-17:00:00 16.8232 10.12.2015-18:00:00 16.8232 10.12.2015-19:00:00 16.8232 10.12.2015-20:00:00 16.8232 10.12.2015-21:00:00 16.8232 10.12.2015-22:00:00 16.8232 10.12.2015-23:00:00 16.8232 10.13.2015-00:00:00 16.8232 10.13.2015-01:00:00 16.8282 10.13.2015-02:00:00 16.8282 10.13.2015-03:00:00 16.8382 10.13.2015-04:00:00 16.8382 10.13.2015-05:00:00 16.8232 10.13.2015-06:00:00 16.8232 10.13.2015-07:00:00 16.8282 10.13.2015-08:00:00 16.8382 10.13.2015-09:00:00 16.8734 10.13.2015-10:00:00 16.9236 10.13.2015-11:00:00 16.9236 10.13.2015-12:00:00 16.9236 10.13.2015-13:00:00 16.9337 10.13.2015-14:00:00 16.9337 10.13.2015-15:00:00 16.9337 10.13.2015-16:00:00 16.9337 10.13.2015-17:00:00 16.9437 10.13.2015-18:00:00 16.9487 10.13.2015-19:00:00 16.9387 10.13.2015-20:00:00 16.9387 10.13.2015-21:00:00 16.9437 10.13.2015-22:00:00 16.9437 10.13.2015-23:00:00 16.9387 10.14.2015-00:00:00 16.9437 10.14.2015-01:00:00 16.9387 10.14.2015-02:00:00 16.9437 10.14.2015-03:00:00 16.9437 10.14.2015-04:00:00 16.9387 10.14.2015-05:00:00 16.9337 10.14.2015-06:00:00 16.9387 10.14.2015-07:00:00 16.9387 10.14.2015-08:00:00 16.9337 10.14.2015-09:00:00 16.9186 10.14.2015-10:00:00 16.9186 10.14.2015-11:00:00 16.9086 10.14.2015-12:00:00 16.9086 10.14.2015-13:00:00 16.9035 10.14.2015-14:00:00 16.8935 10.14.2015-15:00:00 16.8935 10.14.2015-16:00:00 16.8935 10.14.2015-17:00:00 16.8885 10.14.2015-18:00:00 16.8784 10.14.2015-19:00:00 16.8734 10.14.2015-20:00:00 16.8634 10.14.2015-21:00:00 16.8634 10.14.2015-22:00:00 16.8533 10.14.2015-23:00:00 16.8332 10.15.2015-00:00:00 16.8232 10.15.2015-01:00:00 16.8232 10.15.2015-02:00:00 16.8081 10.15.2015-03:00:00 16.7981 10.15.2015-04:00:00 16.7830 10.15.2015-05:00:00 16.7830 10.15.2015-06:00:00 16.7780 10.15.2015-07:00:00 16.7579 10.15.2015-08:00:00 16.7479 10.15.2015-09:00:00 16.7378 10.15.2015-10:00:00 16.7328 10.15.2015-11:00:00 16.7278 10.15.2015-12:00:00 16.7278 10.15.2015-13:00:00 16.7077 10.15.2015-14:00:00 16.6926 10.15.2015-15:00:00 16.6876 10.15.2015-16:00:00 16.6725 10.15.2015-17:00:00 16.6474 10.15.2015-18:00:00 16.6374 10.15.2015-19:00:00 16.6324 10.15.2015-20:00:00 16.6273 10.15.2015-21:00:00 16.6173 10.15.2015-22:00:00 16.6123 10.15.2015-23:00:00 16.6072 10.16.2015-00:00:00 16.5972 10.16.2015-01:00:00 16.5922 10.16.2015-02:00:00 16.5821 10.16.2015-03:00:00 16.5671 10.16.2015-04:00:00 16.5520 10.16.2015-05:00:00 16.5470 10.16.2015-06:00:00 16.5369 10.16.2015-07:00:00 16.5319 10.16.2015-08:00:00 16.5319 10.16.2015-09:00:00 16.5118 10.16.2015-10:00:00 16.5018 10.16.2015-11:00:00 16.4917 10.16.2015-12:00:00 16.4717 10.16.2015-13:00:00 16.4566 10.16.2015-14:00:00 16.4465 10.16.2015-15:00:00 16.4465 10.16.2015-16:00:00 16.4365 10.16.2015-17:00:00 16.4265 10.16.2015-18:00:00 16.4114 10.16.2015-19:00:00 16.3913 10.16.2015-20:00:00 16.3913 10.16.2015-21:00:00 16.3762 10.16.2015-22:00:00 16.3662 10.16.2015-23:00:00 16.3712 10.17.2015-00:00:00 16.3561 10.17.2015-01:00:00 16.3863 10.17.2015-02:00:00 16.4064 10.17.2015-03:00:00 16.4164 10.17.2015-04:00:00 16.4164 10.17.2015-05:00:00 16.4214 10.17.2015-06:00:00 16.4265 10.17.2015-07:00:00 16.4164 10.17.2015-08:00:00 16.4164 10.17.2015-09:00:00 16.4114 10.17.2015-10:00:00 16.4114 10.17.2015-11:00:00 16.4013 10.17.2015-12:00:00 16.3963 10.17.2015-13:00:00 16.3963 10.17.2015-14:00:00 16.3863 10.17.2015-15:00:00 16.3863 10.17.2015-16:00:00 16.3913 10.17.2015-17:00:00 16.3913 10.17.2015-18:00:00 16.3813 10.17.2015-19:00:00 16.3762 10.17.2015-20:00:00 16.3762 10.17.2015-21:00:00 16.3712 10.17.2015-22:00:00 16.3612 10.17.2015-23:00:00 16.3662 10.18.2015-00:00:00 16.3612 10.18.2015-01:00:00 16.3662 10.18.2015-02:00:00 16.3863 10.18.2015-03:00:00 16.4064 10.18.2015-04:00:00 16.4616 10.18.2015-05:00:00 16.5018 10.18.2015-06:00:00 16.5219 10.18.2015-07:00:00 16.5319 10.18.2015-08:00:00 16.5369 10.18.2015-09:00:00 16.5319 10.18.2015-10:00:00 16.5420 10.18.2015-11:00:00 16.5620 10.18.2015-12:00:00 16.5671 10.18.2015-13:00:00 16.5821 10.18.2015-14:00:00 16.5922 10.18.2015-15:00:00 16.5972 10.18.2015-16:00:00 16.5972 10.18.2015-17:00:00 16.6022 10.18.2015-18:00:00 16.6022 10.18.2015-19:00:00 16.6022 10.18.2015-20:00:00 16.6022 10.18.2015-21:00:00 16.6072 10.18.2015-22:00:00 16.6273 10.18.2015-23:00:00 16.6324 10.19.2015-00:00:00 16.6474 10.19.2015-01:00:00 16.6524 10.19.2015-02:00:00 16.6625 10.19.2015-03:00:00 16.7027 10.19.2015-04:00:00 16.7479 10.19.2015-05:00:00 16.7780 10.19.2015-06:00:00 16.7931 10.19.2015-07:00:00 16.8182 10.19.2015-08:00:00 16.8282 10.19.2015-09:00:00 16.8433 10.19.2015-10:00:00 16.8483 10.19.2015-11:00:00 16.8533 10.19.2015-12:00:00 16.8784 10.19.2015-13:00:00 16.8885 10.19.2015-14:00:00 16.8885 10.19.2015-15:00:00 16.9035 10.19.2015-16:00:00 16.9086 10.19.2015-17:00:00 16.9236 10.19.2015-18:00:00 16.9337 10.19.2015-19:00:00 16.9387 10.19.2015-20:00:00 16.9588 10.19.2015-21:00:00 17.0542 10.19.2015-22:00:00 17.0893 10.19.2015-23:00:00 17.1044 10.20.2015-00:00:00 17.1345 10.20.2015-01:00:00 17.1747 10.20.2015-02:00:00 17.1948 10.20.2015-03:00:00 17.1998 10.20.2015-04:00:00 17.2099 10.20.2015-05:00:00 17.2099 10.20.2015-06:00:00 17.2099 10.20.2015-07:00:00 17.2099 10.20.2015-08:00:00 17.2199 10.20.2015-09:00:00 17.2199 10.20.2015-10:00:00 17.2249 10.20.2015-11:00:00 17.2199 10.20.2015-12:00:00 17.2199 10.20.2015-13:00:00 17.2299 10.20.2015-14:00:00 17.2299 10.20.2015-15:00:00 17.2199 10.20.2015-16:00:00 17.2249 10.20.2015-17:00:00 17.2249 10.20.2015-18:00:00 17.2199 10.20.2015-19:00:00 17.2249 10.20.2015-20:00:00 17.2299 10.20.2015-21:00:00 17.2350 10.20.2015-22:00:00 17.2350 10.20.2015-23:00:00 17.2350 10.21.2015-00:00:00 17.2350 10.21.2015-01:00:00 17.2299 10.21.2015-02:00:00 17.2249 10.21.2015-03:00:00 17.2249 10.21.2015-04:00:00 17.2249 10.21.2015-05:00:00 17.2199 10.21.2015-06:00:00 17.2199 10.21.2015-07:00:00 17.2199 10.21.2015-08:00:00 17.2099 10.21.2015-09:00:00 17.2048 10.21.2015-10:00:00 17.1898 10.21.2015-11:00:00 17.1898 10.21.2015-12:00:00 17.1797 10.21.2015-13:00:00 17.1747 10.21.2015-14:00:00 17.1647 10.21.2015-15:00:00 17.1647 10.21.2015-16:00:00 17.1596 10.21.2015-17:00:00 17.1496 10.21.2015-18:00:00 17.1496 10.21.2015-19:00:00 17.1396 10.21.2015-20:00:00 17.1396 10.21.2015-21:00:00 17.1245 10.21.2015-22:00:00 17.1245 10.21.2015-23:00:00 17.1295 10.22.2015-00:00:00 17.1295 10.22.2015-01:00:00 17.1295 10.22.2015-02:00:00 17.1245 10.22.2015-03:00:00 17.1144 10.22.2015-04:00:00 17.1144 10.22.2015-05:00:00 17.1044 10.22.2015-06:00:00 17.0994 10.22.2015-07:00:00 17.0944 10.22.2015-08:00:00 17.0944 10.22.2015-09:00:00 17.0944 10.22.2015-10:00:00 17.0843 10.22.2015-11:00:00 17.0793 10.22.2015-12:00:00 17.0743 10.22.2015-13:00:00 17.0693 10.22.2015-14:00:00 17.0642 10.22.2015-15:00:00 17.0441 10.22.2015-16:00:00 17.0441 10.22.2015-17:00:00 17.0441 10.22.2015-18:00:00 17.0391 10.22.2015-19:00:00 17.0291 10.22.2015-20:00:00 17.0190 10.22.2015-21:00:00 17.0140 10.22.2015-22:00:00 17.0090 10.22.2015-23:00:00 17.0090 10.23.2015-00:00:00 16.9889 10.23.2015-01:00:00 16.9939 10.23.2015-02:00:00 16.9889 10.23.2015-03:00:00 16.9789 10.23.2015-04:00:00 16.9789 10.23.2015-05:00:00 16.9789 10.23.2015-06:00:00 16.9688 10.23.2015-07:00:00 16.9638 10.23.2015-08:00:00 16.9588 10.23.2015-09:00:00 16.9437 10.23.2015-10:00:00 16.9337 10.23.2015-11:00:00 16.9136 10.23.2015-12:00:00 16.9035 10.23.2015-13:00:00 16.8985 10.23.2015-14:00:00 16.8885 10.23.2015-15:00:00 16.8734 10.23.2015-16:00:00 16.8734 10.23.2015-17:00:00 16.8684 10.23.2015-18:00:00 16.8634 10.23.2015-19:00:00 16.8433 10.23.2015-20:00:00 16.8433 10.23.2015-21:00:00 16.8382 10.23.2015-22:00:00 16.8332 10.23.2015-23:00:00 16.8332 10.24.2015-00:00:00 16.8332 10.24.2015-01:00:00 16.8332 10.24.2015-02:00:00 16.8282 10.24.2015-03:00:00 16.8232 10.24.2015-04:00:00 16.8182 10.24.2015-05:00:00 16.8131 10.24.2015-06:00:00 16.8081 10.24.2015-07:00:00 16.8031 10.24.2015-08:00:00 16.7981 10.24.2015-09:00:00 16.7981 10.24.2015-10:00:00 16.7931 10.24.2015-11:00:00 16.7730 10.24.2015-12:00:00 16.7629 10.24.2015-13:00:00 16.7529 10.24.2015-14:00:00 16.7479 10.24.2015-15:00:00 16.7378 10.24.2015-16:00:00 16.7328 10.24.2015-17:00:00 16.7227 10.24.2015-18:00:00 16.7177 10.24.2015-19:00:00 16.7177 10.24.2015-20:00:00 16.7177 10.24.2015-21:00:00 16.7077 10.24.2015-22:00:00 16.7077 10.24.2015-23:00:00 16.7027 10.25.2015-00:00:00 16.6976 10.25.2015-01:00:00 16.6976 10.25.2015-02:00:00 16.6976 10.25.2015-03:00:00 16.6826 10.25.2015-04:00:00 16.6725 10.25.2015-05:00:00 16.6675 10.25.2015-06:00:00 16.6625 10.25.2015-07:00:00 16.6575 10.25.2015-08:00:00 16.6625 10.25.2015-09:00:00 16.6876 10.25.2015-10:00:00 16.7177 10.25.2015-11:00:00 16.7278 10.25.2015-12:00:00 16.7479 10.25.2015-13:00:00 16.7428 10.25.2015-14:00:00 16.7479 10.25.2015-15:00:00 16.7479 10.25.2015-16:00:00 16.7479 10.25.2015-17:00:00 16.7730 10.25.2015-18:00:00 16.7830 10.25.2015-19:00:00 16.8332 10.25.2015-20:00:00 16.8834 10.25.2015-21:00:00 16.9487 10.25.2015-22:00:00 16.9839 10.25.2015-23:00:00 17.0642 10.26.2015-00:00:00 17.0893 10.26.2015-01:00:00 17.1195 10.26.2015-02:00:00 17.1295 10.26.2015-03:00:00 17.1396 10.26.2015-04:00:00 17.1998 10.26.2015-05:00:00 17.2199 10.26.2015-06:00:00 17.2852 10.26.2015-07:00:00 17.3605 10.26.2015-08:00:00 17.4509 10.26.2015-09:00:00 17.5062 10.26.2015-10:00:00 17.5413 10.26.2015-11:00:00 17.5664 10.26.2015-12:00:00 17.5915 10.26.2015-13:00:00 17.6518 10.26.2015-14:00:00 17.6819 10.26.2015-15:00:00 17.7120 10.26.2015-16:00:00 17.7472 10.26.2015-17:00:00 17.7623 10.26.2015-18:00:00 17.8577 10.26.2015-19:00:00 18.0284 10.26.2015-20:00:00 18.1489 10.26.2015-21:00:00 18.1941 10.26.2015-22:00:00 18.2293 10.26.2015-23:00:00 18.2343 10.27.2015-00:00:00 18.2393 10.27.2015-01:00:00 18.2393 10.27.2015-02:00:00 18.2494 10.27.2015-03:00:00 18.2645 10.27.2015-04:00:00 18.2745 10.27.2015-05:00:00 18.2845 10.27.2015-06:00:00 18.2896 10.27.2015-07:00:00 18.2996 10.27.2015-08:00:00 18.2946 10.27.2015-09:00:00 18.2946 10.27.2015-10:00:00 18.2996 10.27.2015-11:00:00 18.3046 10.27.2015-12:00:00 18.3096 10.27.2015-13:00:00 18.3096 10.27.2015-14:00:00 18.3096 10.27.2015-15:00:00 18.2946 10.27.2015-16:00:00 18.3147 10.27.2015-17:00:00 18.3147 10.27.2015-18:00:00 18.3147 10.27.2015-19:00:00 18.3147 10.27.2015-20:00:00 18.3096 10.27.2015-21:00:00 18.3147 10.27.2015-22:00:00 18.3147 10.27.2015-23:00:00 18.3147 10.28.2015-00:00:00 18.3096 10.28.2015-01:00:00 18.3147 10.28.2015-02:00:00 18.3197 10.28.2015-03:00:00 18.3197 10.28.2015-04:00:00 18.3398 10.28.2015-05:00:00 18.3649 10.28.2015-06:00:00 18.3850 10.28.2015-07:00:00 18.3900 10.28.2015-08:00:00 18.4101 10.28.2015-09:00:00 18.4352 10.28.2015-10:00:00 18.4603 10.28.2015-11:00:00 18.4854 10.28.2015-12:00:00 18.5256 10.28.2015-13:00:00 18.5858 10.28.2015-14:00:00 18.6110 10.28.2015-15:00:00 18.6461 10.28.2015-16:00:00 18.6612 10.28.2015-17:00:00 18.6612 10.28.2015-18:00:00 18.6662 10.28.2015-19:00:00 18.6712 10.28.2015-20:00:00 18.6963 10.28.2015-21:00:00 18.7465 10.28.2015-22:00:00 18.7817 10.28.2015-23:00:00 18.8169 10.29.2015-00:00:00 18.8420 10.29.2015-01:00:00 18.8671 10.29.2015-02:00:00 18.8872 10.29.2015-03:00:00 18.9072 10.29.2015-04:00:00 18.9022 10.29.2015-05:00:00 18.9072 10.29.2015-06:00:00 18.9424 10.29.2015-07:00:00 18.9575 10.29.2015-08:00:00 18.9776 10.29.2015-09:00:00 18.9826 10.29.2015-10:00:00 18.9826 10.29.2015-11:00:00 18.9876 10.29.2015-12:00:00 18.9926 10.29.2015-13:00:00 18.9826 10.29.2015-14:00:00 18.9926 10.29.2015-15:00:00 19.0077 10.29.2015-16:00:00 19.0127 10.29.2015-17:00:00 19.0177 10.29.2015-18:00:00 19.0227 10.29.2015-19:00:00 19.0227 10.29.2015-20:00:00 19.0227 10.29.2015-21:00:00 19.0227 10.29.2015-22:00:00 19.0378 10.29.2015-23:00:00 19.0479 10.30.2015-00:00:00 19.0529 10.30.2015-01:00:00 19.0579 10.30.2015-02:00:00 19.0679 10.30.2015-03:00:00 19.0730 10.30.2015-04:00:00 19.0730 10.30.2015-05:00:00 19.0780 10.30.2015-06:00:00 19.0880 10.30.2015-07:00:00 19.1232 10.30.2015-08:00:00 19.2035 10.30.2015-09:00:00 19.2487 10.30.2015-10:00:00 19.2889 10.30.2015-11:00:00 19.3994 10.30.2015-12:00:00 19.5500 10.30.2015-13:00:00 19.7007 10.30.2015-14:00:00 19.8162 10.30.2015-15:00:00 19.9116 10.30.2015-16:00:00 19.9367 10.30.2015-17:00:00 19.9769 10.30.2015-18:00:00 19.9970 10.30.2015-19:00:00 20.0221 10.30.2015-20:00:00 20.0874 10.30.2015-21:00:00 20.1627 10.30.2015-22:00:00 20.4741 10.30.2015-23:00:00 20.7452 10.31.2015-00:00:00 20.9461 10.31.2015-01:00:00 21.1872 10.31.2015-02:00:00 21.3629 10.31.2015-03:00:00 21.7245 10.31.2015-04:00:00 22.1212 10.31.2015-05:00:00 22.3874 10.31.2015-06:00:00 22.5581 10.31.2015-07:00:00 22.7891 10.31.2015-08:00:00 22.9549 10.31.2015-09:00:00 23.1457 10.31.2015-10:00:00 23.3315 10.31.2015-11:00:00 23.5123 10.31.2015-12:00:00 23.6730 10.31.2015-13:00:00 23.8287 10.31.2015-14:00:00 24.0195 10.31.2015-15:00:00 24.1099 10.31.2015-16:00:00 24.1802 10.31.2015-17:00:00 24.2505 10.31.2015-18:00:00 24.4363 10.31.2015-19:00:00 24.5819 10.31.2015-20:00:00 24.6623 10.31.2015-21:00:00 24.8079 10.31.2015-22:00:00 24.8481 10.31.2015-23:00:00 24.8782 11.01.2015-00:00:00 24.9435 11.01.2015-01:00:00 24.9485 11.01.2015-02:00:00 24.9787 11.01.2015-03:00:00 25.0038 11.01.2015-04:00:00 25.0239 11.01.2015-05:00:00 25.0339 11.01.2015-06:00:00 25.0891 11.01.2015-07:00:00 25.2850 11.01.2015-08:00:00 25.3553 11.01.2015-09:00:00 25.4105 11.01.2015-10:00:00 25.4758 11.01.2015-11:00:00 25.5562 11.01.2015-12:00:00 25.7470 11.01.2015-13:00:00 25.9228 11.01.2015-14:00:00 25.9780 11.01.2015-15:00:00 26.0031 11.01.2015-16:00:00 26.0835 11.01.2015-17:00:00 26.1186 11.01.2015-18:00:00 26.2693 11.01.2015-19:00:00 26.3245 11.01.2015-20:00:00 26.3496 11.01.2015-21:00:00 26.3747 11.01.2015-22:00:00 26.3798 11.01.2015-23:00:00 26.3747 11.02.2015-00:00:00 26.3747 11.02.2015-01:00:00 26.3898 11.02.2015-02:00:00 26.4049 11.02.2015-03:00:00 26.4199 11.02.2015-04:00:00 26.4099 11.02.2015-05:00:00 26.4049 11.02.2015-06:00:00 26.3848 11.02.2015-07:00:00 26.3848 11.02.2015-08:00:00 26.3747 11.02.2015-09:00:00 26.3396 11.02.2015-10:00:00 26.3346 11.02.2015-11:00:00 26.3195 11.02.2015-12:00:00 26.3094 11.02.2015-13:00:00 26.3094 11.02.2015-14:00:00 26.3145 11.02.2015-15:00:00 26.2793 11.02.2015-16:00:00 26.2542 11.02.2015-17:00:00 26.2391 11.02.2015-18:00:00 26.2291 11.02.2015-19:00:00 26.2090 11.02.2015-20:00:00 26.3094 11.02.2015-21:00:00 26.4601 11.02.2015-22:00:00 26.5053 11.02.2015-23:00:00 26.5003 11.03.2015-00:00:00 26.4953 11.03.2015-01:00:00 26.4902 11.03.2015-02:00:00 26.4701 11.03.2015-03:00:00 26.4701 11.03.2015-04:00:00 26.4400 11.03.2015-05:00:00 26.4350 11.03.2015-06:00:00 26.4199 11.03.2015-07:00:00 26.3848 11.03.2015-08:00:00 26.3948 11.03.2015-09:00:00 26.3898 11.03.2015-10:00:00 26.3798 11.03.2015-11:00:00 26.3747 11.03.2015-12:00:00 26.3496 11.03.2015-13:00:00 26.3295 11.03.2015-14:00:00 26.3295 11.03.2015-15:00:00 26.3145 11.03.2015-16:00:00 26.2994 11.03.2015-17:00:00 26.2843 11.03.2015-18:00:00 26.2642 11.03.2015-19:00:00 26.2592 11.03.2015-20:00:00 26.2391 11.03.2015-21:00:00 26.2241 11.03.2015-22:00:00 26.1939 11.03.2015-23:00:00 26.1688 11.04.2015-00:00:00 26.1487 11.04.2015-01:00:00 26.1337 11.04.2015-02:00:00 26.1035 11.04.2015-03:00:00 26.0935 11.04.2015-04:00:00 26.0784 11.04.2015-05:00:00 26.0533 11.04.2015-06:00:00 26.0483 11.04.2015-07:00:00 26.0383 11.04.2015-08:00:00 26.0282 11.04.2015-09:00:00 26.0282 11.04.2015-10:00:00 26.0232 11.04.2015-11:00:00 26.0182 11.04.2015-12:00:00 26.0031 11.04.2015-13:00:00 25.9830 11.04.2015-14:00:00 25.9680 11.04.2015-15:00:00 25.9479 11.04.2015-16:00:00 25.9228 11.04.2015-17:00:00 25.9027 11.04.2015-18:00:00 25.8776 11.04.2015-19:00:00 25.8474 11.04.2015-20:00:00 25.8273 11.04.2015-21:00:00 25.8123 11.04.2015-22:00:00 25.7972 11.04.2015-23:00:00 25.7922 11.05.2015-00:00:00 25.8073 11.05.2015-01:00:00 25.8173 11.05.2015-02:00:00 25.8273 11.05.2015-03:00:00 25.8173 11.05.2015-04:00:00 25.8073 11.05.2015-05:00:00 25.8123 11.05.2015-06:00:00 25.7972 11.05.2015-07:00:00 25.7822 11.05.2015-08:00:00 25.7671 11.05.2015-09:00:00 25.7671 11.05.2015-10:00:00 25.7822 11.05.2015-11:00:00 25.7922 11.05.2015-12:00:00 25.7822 11.05.2015-13:00:00 25.7822 11.05.2015-14:00:00 25.7822 11.05.2015-15:00:00 25.7771 11.05.2015-16:00:00 25.7570 11.05.2015-17:00:00 25.7420 11.05.2015-18:00:00 25.7269 11.05.2015-19:00:00 25.7319 11.05.2015-20:00:00 25.7219 11.05.2015-21:00:00 25.7118 11.05.2015-22:00:00 25.7269 11.05.2015-23:00:00 25.7018 11.06.2015-00:00:00 25.6968 11.06.2015-01:00:00 25.6817 11.06.2015-02:00:00 25.6466 11.06.2015-03:00:00 25.6415 11.06.2015-04:00:00 25.6466 11.06.2015-05:00:00 25.6566 11.06.2015-06:00:00 25.6616 11.06.2015-07:00:00 25.6516 11.06.2015-08:00:00 25.6466 11.06.2015-09:00:00 25.6215 11.06.2015-10:00:00 25.6064 11.06.2015-11:00:00 25.5963 11.06.2015-12:00:00 25.5913 11.06.2015-13:00:00 25.5863 11.06.2015-14:00:00 25.5913 11.06.2015-15:00:00 25.5662 11.06.2015-16:00:00 25.5562 11.06.2015-17:00:00 25.5461 11.06.2015-18:00:00 25.5110 11.06.2015-19:00:00 25.5110 11.06.2015-20:00:00 25.5060 11.06.2015-21:00:00 25.5009 11.06.2015-22:00:00 25.4909 11.06.2015-23:00:00 25.4909 11.07.2015-00:00:00 25.4859 11.07.2015-01:00:00 25.4808 11.07.2015-02:00:00 25.4758 11.07.2015-03:00:00 25.4557 11.07.2015-04:00:00 25.4507 11.07.2015-05:00:00 25.4457 11.07.2015-06:00:00 25.4457 11.07.2015-07:00:00 25.4658 11.07.2015-08:00:00 25.5311 11.07.2015-09:00:00 25.6516 11.07.2015-10:00:00 25.8022 11.07.2015-11:00:00 25.9730 11.07.2015-12:00:00 26.0784 11.07.2015-13:00:00 26.1739 11.07.2015-14:00:00 26.3094 11.07.2015-15:00:00 26.4450 11.07.2015-16:00:00 26.5806 11.07.2015-17:00:00 26.6509 11.07.2015-18:00:00 26.7815 11.07.2015-19:00:00 26.9573 11.07.2015-20:00:00 27.0878 11.07.2015-21:00:00 27.1531 11.07.2015-22:00:00 27.2234 11.07.2015-23:00:00 27.3188 11.08.2015-00:00:00 27.3791 11.08.2015-01:00:00 27.4343 11.08.2015-02:00:00 27.4695 11.08.2015-03:00:00 27.4795 11.08.2015-04:00:00 27.4946 11.08.2015-05:00:00 27.5197 11.08.2015-06:00:00 27.5197 11.08.2015-07:00:00 27.5348 11.08.2015-08:00:00 27.5398 11.08.2015-09:00:00 27.5549 11.08.2015-10:00:00 27.5649 11.08.2015-11:00:00 27.5699 11.08.2015-12:00:00 27.5900 11.08.2015-13:00:00 27.5850 11.08.2015-14:00:00 27.5900 11.08.2015-15:00:00 27.5900 11.08.2015-16:00:00 27.5850 11.08.2015-17:00:00 27.5649 11.08.2015-18:00:00 27.5649 11.08.2015-19:00:00 27.5649 11.08.2015-20:00:00 27.5649 11.08.2015-21:00:00 27.5599 11.08.2015-22:00:00 27.5599 11.08.2015-23:00:00 27.5599 11.09.2015-00:00:00 27.5298 11.09.2015-01:00:00 27.5147 11.09.2015-02:00:00 27.5097 11.09.2015-03:00:00 27.4946 11.09.2015-04:00:00 27.4846 11.09.2015-05:00:00 27.4846 11.09.2015-06:00:00 27.4795 11.09.2015-07:00:00 27.4745 11.09.2015-08:00:00 27.4695 11.09.2015-09:00:00 27.4695 11.09.2015-10:00:00 27.4594 11.09.2015-11:00:00 27.4594 11.09.2015-12:00:00 27.4594 11.09.2015-13:00:00 27.4695 11.09.2015-14:00:00 27.4745 11.09.2015-15:00:00 27.4544 11.09.2015-16:00:00 27.4394 11.09.2015-17:00:00 27.4293 11.09.2015-18:00:00 27.4243 11.09.2015-19:00:00 27.3992 11.09.2015-20:00:00 27.3841 11.09.2015-21:00:00 27.3590 11.09.2015-22:00:00 27.3439 11.09.2015-23:00:00 27.3439 11.10.2015-00:00:00 27.3289 11.10.2015-01:00:00 27.3239 11.10.2015-02:00:00 27.3138 11.10.2015-03:00:00 27.2787 11.10.2015-04:00:00 27.2435 11.10.2015-05:00:00 27.2335 11.10.2015-06:00:00 27.2184 11.10.2015-07:00:00 27.2084 11.10.2015-08:00:00 27.1883 11.10.2015-09:00:00 27.1782 11.10.2015-10:00:00 27.1732 11.10.2015-11:00:00 27.1682 11.10.2015-12:00:00 27.1581 11.10.2015-13:00:00 27.1381 11.10.2015-14:00:00 27.1180 11.10.2015-15:00:00 27.1079 11.10.2015-16:00:00 27.0929 11.10.2015-17:00:00 27.0929 11.10.2015-18:00:00 27.0778 11.10.2015-19:00:00 27.0577 11.10.2015-20:00:00 27.0326 11.10.2015-21:00:00 27.0175 11.10.2015-22:00:00 27.0225 11.10.2015-23:00:00 27.0075 11.11.2015-00:00:00 26.9874 11.11.2015-01:00:00 26.9673 11.11.2015-02:00:00 26.9774 11.11.2015-03:00:00 27.0225 11.11.2015-04:00:00 27.0276 11.11.2015-05:00:00 27.0376 11.11.2015-06:00:00 27.0477 11.11.2015-07:00:00 27.0326 11.11.2015-08:00:00 27.0125 11.11.2015-09:00:00 27.0075 11.11.2015-10:00:00 26.9924 11.11.2015-11:00:00 26.9673 11.11.2015-12:00:00 26.9723 11.11.2015-13:00:00 26.9723 11.11.2015-14:00:00 26.9623 11.11.2015-15:00:00 26.9422 11.11.2015-16:00:00 26.9322 11.11.2015-17:00:00 26.9221 11.11.2015-18:00:00 26.9070 11.11.2015-19:00:00 26.8819 11.11.2015-20:00:00 26.8719 11.11.2015-21:00:00 26.8568 11.11.2015-22:00:00 26.8418 11.11.2015-23:00:00 26.8267 11.12.2015-00:00:00 26.7966 11.12.2015-01:00:00 26.7865 11.12.2015-02:00:00 26.7614 11.12.2015-03:00:00 26.7514 11.12.2015-04:00:00 26.7413 11.12.2015-05:00:00 26.7162 11.12.2015-06:00:00 26.7162 11.12.2015-07:00:00 26.6861 11.12.2015-08:00:00 26.6710 11.12.2015-09:00:00 26.6610 11.12.2015-10:00:00 26.6560 11.12.2015-11:00:00 26.6409 11.12.2015-12:00:00 26.6308 11.12.2015-13:00:00 26.6108 11.12.2015-14:00:00 26.5957 11.12.2015-15:00:00 26.5957 11.12.2015-16:00:00 26.5806 11.12.2015-17:00:00 26.5706 11.12.2015-18:00:00 26.5555 11.12.2015-19:00:00 26.5555 11.12.2015-20:00:00 26.5656 11.12.2015-21:00:00 26.6509 11.12.2015-22:00:00 26.6911 11.12.2015-23:00:00 26.7313 11.13.2015-00:00:00 26.8618 11.13.2015-01:00:00 27.0577 11.13.2015-02:00:00 27.1230 11.13.2015-03:00:00 27.1832 11.13.2015-04:00:00 27.2485 11.13.2015-05:00:00 27.3540 11.13.2015-06:00:00 27.4745 11.13.2015-07:00:00 27.5950 11.13.2015-08:00:00 27.7256 11.13.2015-09:00:00 27.8712 11.13.2015-10:00:00 28.0872 11.13.2015-11:00:00 28.4287 11.13.2015-12:00:00 28.6898 11.13.2015-13:00:00 28.9258 11.13.2015-14:00:00 29.2221 11.13.2015-15:00:00 29.6289 11.13.2015-16:00:00 30.0809 11.13.2015-17:00:00 30.6785 11.13.2015-18:00:00 31.0752 11.13.2015-19:00:00 31.4819 11.13.2015-20:00:00 31.7632 11.13.2015-21:00:00 31.9640 11.13.2015-22:00:00 32.0494 11.13.2015-23:00:00 32.1298 11.14.2015-00:00:00 32.1900 11.14.2015-01:00:00 32.2252 11.14.2015-02:00:00 32.2754 11.14.2015-03:00:00 32.3608 11.14.2015-04:00:00 32.4461 11.14.2015-05:00:00 32.5667 11.14.2015-06:00:00 32.6269 11.14.2015-07:00:00 32.7274 11.14.2015-08:00:00 32.8429 11.14.2015-09:00:00 32.9031 11.14.2015-10:00:00 32.9383 11.14.2015-11:00:00 32.9634 11.14.2015-12:00:00 32.9935 11.14.2015-13:00:00 33.0186 11.14.2015-14:00:00 32.9985 11.14.2015-15:00:00 33.0136 11.14.2015-16:00:00 33.0136 11.14.2015-17:00:00 32.9584 11.14.2015-18:00:00 32.9282 11.14.2015-19:00:00 32.9182 11.14.2015-20:00:00 32.8830 11.14.2015-21:00:00 32.8730 11.14.2015-22:00:00 32.8479 11.14.2015-23:00:00 32.8579 11.15.2015-00:00:00 32.8479 11.15.2015-01:00:00 32.8579 11.15.2015-02:00:00 32.8730 11.15.2015-03:00:00 32.8630 11.15.2015-04:00:00 32.8479 11.15.2015-05:00:00 32.8278 11.15.2015-06:00:00 32.8228 11.15.2015-07:00:00 32.8479 11.15.2015-08:00:00 32.9533 11.15.2015-09:00:00 33.0638 11.15.2015-10:00:00 33.1844 11.15.2015-11:00:00 33.2496 11.15.2015-12:00:00 33.3300 11.15.2015-13:00:00 33.4053 11.15.2015-14:00:00 33.4907 11.15.2015-15:00:00 33.5309 11.15.2015-16:00:00 33.5258 11.15.2015-17:00:00 33.5007 11.15.2015-18:00:00 33.4656 11.15.2015-19:00:00 33.4455 11.15.2015-20:00:00 33.4103 11.15.2015-21:00:00 33.3651 11.15.2015-22:00:00 33.3350 11.15.2015-23:00:00 33.3149 11.16.2015-00:00:00 33.2999 11.16.2015-01:00:00 33.2647 11.16.2015-02:00:00 33.2095 11.16.2015-03:00:00 33.1844 11.16.2015-04:00:00 33.1492 11.16.2015-05:00:00 33.1191 11.16.2015-06:00:00 33.0488 11.16.2015-07:00:00 32.9935 11.16.2015-08:00:00 32.9584 11.16.2015-09:00:00 32.9182 11.16.2015-10:00:00 32.8830 11.16.2015-11:00:00 32.8429 11.16.2015-12:00:00 32.8077 11.16.2015-13:00:00 32.7977 11.16.2015-14:00:00 32.7926 11.16.2015-15:00:00 32.7675 11.16.2015-16:00:00 32.7424 11.16.2015-17:00:00 32.7625 11.16.2015-18:00:00 32.7575 11.16.2015-19:00:00 32.7475 11.16.2015-20:00:00 32.7675 11.16.2015-21:00:00 32.8328 11.16.2015-22:00:00 32.9132 11.16.2015-23:00:00 32.9584 11.17.2015-00:00:00 33.0337 11.17.2015-01:00:00 33.1643 11.17.2015-02:00:00 33.4405 11.17.2015-03:00:00 33.6313 11.17.2015-04:00:00 33.8924 11.17.2015-05:00:00 34.0782 11.17.2015-06:00:00 34.2791 11.17.2015-07:00:00 34.5704 11.17.2015-08:00:00 34.9972 11.17.2015-09:00:00 35.3437 11.17.2015-10:00:00 35.7405 11.17.2015-11:00:00 36.0870 11.17.2015-12:00:00 36.5239 11.17.2015-13:00:00 37.1265 11.17.2015-14:00:00 37.7291 11.17.2015-15:00:00 38.2313 11.17.2015-16:00:00 38.9243 11.17.2015-17:00:00 39.3311 11.17.2015-18:00:00 39.3964 11.17.2015-19:00:00 39.4466 11.17.2015-20:00:00 39.4868 11.17.2015-21:00:00 39.4918 11.17.2015-22:00:00 39.5069 11.17.2015-23:00:00 39.4667 11.18.2015-00:00:00 39.4566 11.18.2015-01:00:00 39.4315 11.18.2015-02:00:00 39.3813 11.18.2015-03:00:00 39.3261 11.18.2015-04:00:00 39.3060 11.18.2015-05:00:00 39.2658 11.18.2015-06:00:00 39.2106 11.18.2015-07:00:00 39.1001 11.18.2015-08:00:00 39.0298 11.18.2015-09:00:00 38.9645 11.18.2015-10:00:00 38.8942 11.18.2015-11:00:00 38.7486 11.18.2015-12:00:00 38.6481 11.18.2015-13:00:00 38.5627 11.18.2015-14:00:00 38.4724 11.18.2015-15:00:00 38.4020 11.18.2015-16:00:00 38.2966 11.18.2015-17:00:00 38.1660 11.18.2015-18:00:00 38.0706 11.18.2015-19:00:00 37.9953 11.18.2015-20:00:00 37.8898 11.18.2015-21:00:00 37.8095 11.18.2015-22:00:00 37.7442 11.18.2015-23:00:00 37.7141 11.19.2015-00:00:00 37.6538 11.19.2015-01:00:00 37.5885 11.19.2015-02:00:00 37.5534 11.19.2015-03:00:00 37.5182 11.19.2015-04:00:00 37.4328 11.19.2015-05:00:00 37.3575 11.19.2015-06:00:00 37.2972 11.19.2015-07:00:00 37.2119 11.19.2015-08:00:00 37.1416 11.19.2015-09:00:00 37.0813 11.19.2015-10:00:00 37.0210 11.19.2015-11:00:00 36.9558 11.19.2015-12:00:00 36.9206 11.19.2015-13:00:00 36.8855 11.19.2015-14:00:00 36.8252 11.19.2015-15:00:00 36.7549 11.19.2015-16:00:00 36.6996 11.19.2015-17:00:00 36.6394 11.19.2015-18:00:00 36.5741 11.19.2015-19:00:00 36.4837 11.19.2015-20:00:00 36.4084 11.19.2015-21:00:00 36.3481 11.19.2015-22:00:00 36.2979 11.19.2015-23:00:00 36.2175 11.20.2015-00:00:00 36.1824 11.20.2015-01:00:00 36.1372 11.20.2015-02:00:00 36.0870 11.20.2015-03:00:00 36.0167 11.20.2015-04:00:00 35.9665 11.20.2015-05:00:00 35.9213 11.20.2015-06:00:00 35.8510 11.20.2015-07:00:00 35.7957 11.20.2015-08:00:00 35.7405 11.20.2015-09:00:00 35.7053 11.20.2015-10:00:00 35.6601 11.20.2015-11:00:00 35.6149 11.20.2015-12:00:00 35.5547 11.20.2015-13:00:00 35.4743 11.20.2015-14:00:00 35.3839 11.20.2015-15:00:00 35.3237 11.20.2015-16:00:00 35.2785 11.20.2015-17:00:00 35.2031 11.20.2015-18:00:00 35.1529 11.20.2015-19:00:00 35.1127 11.20.2015-20:00:00 35.0625 11.20.2015-21:00:00 35.0274 11.20.2015-22:00:00 34.9621 11.20.2015-23:00:00 34.9018 11.21.2015-00:00:00 34.8767 11.21.2015-01:00:00 34.8365 11.21.2015-02:00:00 34.8064 11.21.2015-03:00:00 34.7411 11.21.2015-04:00:00 34.6708 11.21.2015-05:00:00 34.6407 11.21.2015-06:00:00 34.6106 11.21.2015-07:00:00 34.5704 11.21.2015-08:00:00 34.5453 11.21.2015-09:00:00 34.5051 11.21.2015-10:00:00 34.4649 11.21.2015-11:00:00 34.4047 11.21.2015-12:00:00 34.3695 11.21.2015-13:00:00 34.3394 11.21.2015-14:00:00 34.2942 11.21.2015-15:00:00 34.2490 11.21.2015-16:00:00 34.2188 11.21.2015-17:00:00 34.1636 11.21.2015-18:00:00 34.1184 11.21.2015-19:00:00 34.0531 11.21.2015-20:00:00 34.0130 11.21.2015-21:00:00 33.9678 11.21.2015-22:00:00 33.9426 11.21.2015-23:00:00 33.8723 11.22.2015-00:00:00 33.8221 11.22.2015-01:00:00 33.7970 11.22.2015-02:00:00 33.7769 11.22.2015-03:00:00 33.7368 11.22.2015-04:00:00 33.6966 11.22.2015-05:00:00 33.6313 11.22.2015-06:00:00 33.5811 11.22.2015-07:00:00 33.5560 11.22.2015-08:00:00 33.5208 11.22.2015-09:00:00 33.4756 11.22.2015-10:00:00 33.4304 11.22.2015-11:00:00 33.3852 11.22.2015-12:00:00 33.3451 11.22.2015-13:00:00 33.3149 11.22.2015-14:00:00 33.2647 11.22.2015-15:00:00 33.2346 11.22.2015-16:00:00 33.1944 11.22.2015-17:00:00 33.1492 11.22.2015-18:00:00 33.1040 11.22.2015-19:00:00 33.0940 11.22.2015-20:00:00 33.0387 11.22.2015-21:00:00 33.0086 11.22.2015-22:00:00 32.9433 11.22.2015-23:00:00 32.8881 11.23.2015-00:00:00 32.8479 11.23.2015-01:00:00 32.8127 11.23.2015-02:00:00 32.7876 11.23.2015-03:00:00 32.7324 11.23.2015-04:00:00 32.7223 11.23.2015-05:00:00 32.7023 11.23.2015-06:00:00 32.6621 11.23.2015-07:00:00 32.6018 11.23.2015-08:00:00 32.5817 11.23.2015-09:00:00 32.5516 11.23.2015-10:00:00 32.5014 11.23.2015-11:00:00 32.4461 11.23.2015-12:00:00 32.4060 11.23.2015-13:00:00 32.3708 11.23.2015-14:00:00 32.3306 11.23.2015-15:00:00 32.2905 11.23.2015-16:00:00 32.2754 11.23.2015-17:00:00 32.2402 11.23.2015-18:00:00 32.2001 11.23.2015-19:00:00 32.1549 11.23.2015-20:00:00 32.1348 11.23.2015-21:00:00 32.1398 11.23.2015-22:00:00 32.1699 11.23.2015-23:00:00 32.1699 11.24.2015-00:00:00 32.1549 11.24.2015-01:00:00 32.1147 11.24.2015-02:00:00 32.0846 11.24.2015-03:00:00 32.0846 11.24.2015-04:00:00 32.0444 11.24.2015-05:00:00 32.0143 11.24.2015-06:00:00 31.9791 11.24.2015-07:00:00 31.9540 11.24.2015-08:00:00 31.9188 11.24.2015-09:00:00 31.8887 11.24.2015-10:00:00 31.8686 11.24.2015-11:00:00 31.8536 11.24.2015-12:00:00 31.8385 11.24.2015-13:00:00 31.8234 11.24.2015-14:00:00 31.8084 11.24.2015-15:00:00 31.7933 11.24.2015-16:00:00 31.7782 11.24.2015-17:00:00 31.7682 11.24.2015-18:00:00 31.7431 11.24.2015-19:00:00 31.7280 11.24.2015-20:00:00 31.7079 11.24.2015-21:00:00 31.6878 11.24.2015-22:00:00 31.6778 11.24.2015-23:00:00 31.6728 11.25.2015-00:00:00 31.6477 11.25.2015-01:00:00 31.6175 11.25.2015-02:00:00 31.5824 11.25.2015-03:00:00 31.5673 11.25.2015-04:00:00 31.5372 11.25.2015-05:00:00 31.5271 11.25.2015-06:00:00 31.5171 11.25.2015-07:00:00 31.4970 11.25.2015-08:00:00 31.4669 11.25.2015-09:00:00 31.4619 11.25.2015-10:00:00 31.4518 11.25.2015-11:00:00 31.4317 11.25.2015-12:00:00 31.4116 11.25.2015-13:00:00 31.3715 11.25.2015-14:00:00 31.3413 11.25.2015-15:00:00 31.3212 11.25.2015-16:00:00 31.2961 11.25.2015-17:00:00 31.2761 11.25.2015-18:00:00 31.2459 11.25.2015-19:00:00 31.2208 11.25.2015-20:00:00 31.2007 11.25.2015-21:00:00 31.1857 11.25.2015-22:00:00 31.1405 11.25.2015-23:00:00 31.1053 11.26.2015-00:00:00 31.1053 11.26.2015-01:00:00 31.0752 11.26.2015-02:00:00 31.0350 11.26.2015-03:00:00 31.0099 11.26.2015-04:00:00 30.9848 11.26.2015-05:00:00 30.9547 11.26.2015-06:00:00 30.9346 11.26.2015-07:00:00 30.9095 11.26.2015-08:00:00 30.8743 11.26.2015-09:00:00 30.8392 11.26.2015-10:00:00 30.8291 11.26.2015-11:00:00 30.8140 11.26.2015-12:00:00 30.8090 11.26.2015-13:00:00 30.7789 11.26.2015-14:00:00 30.7337 11.26.2015-15:00:00 30.7136 11.26.2015-16:00:00 30.6734 11.26.2015-17:00:00 30.6433 11.26.2015-18:00:00 30.6433 11.26.2015-19:00:00 30.6282 11.26.2015-20:00:00 30.6182 11.26.2015-21:00:00 30.5981 11.26.2015-22:00:00 30.5630 11.26.2015-23:00:00 30.5429 11.27.2015-00:00:00 30.5228 11.27.2015-01:00:00 30.5027 11.27.2015-02:00:00 30.4826 11.27.2015-03:00:00 30.4726 11.27.2015-04:00:00 30.4575 11.27.2015-05:00:00 30.4474 11.27.2015-06:00:00 30.4173 11.27.2015-07:00:00 30.4073 11.27.2015-08:00:00 30.3872 11.27.2015-09:00:00 30.3671 11.27.2015-10:00:00 30.3520 11.27.2015-11:00:00 30.3219 11.27.2015-12:00:00 30.3018 11.27.2015-13:00:00 30.2918 11.27.2015-14:00:00 30.2817 11.27.2015-15:00:00 30.2516 11.27.2015-16:00:00 30.2416 11.27.2015-17:00:00 30.2265 11.27.2015-18:00:00 30.1863 11.27.2015-19:00:00 30.1562 11.27.2015-20:00:00 30.1411 11.27.2015-21:00:00 30.1260 11.27.2015-22:00:00 30.1110 11.27.2015-23:00:00 30.0959 11.28.2015-00:00:00 30.0859 11.28.2015-01:00:00 30.0507 11.28.2015-02:00:00 30.0407 11.28.2015-03:00:00 30.0256 11.28.2015-04:00:00 29.9955 11.28.2015-05:00:00 29.9653 11.28.2015-06:00:00 29.9402 11.28.2015-07:00:00 29.9302 11.28.2015-08:00:00 29.9101 11.28.2015-09:00:00 29.8850 11.28.2015-10:00:00 29.8649 11.28.2015-11:00:00 29.8298 11.28.2015-12:00:00 29.8247 11.28.2015-13:00:00 29.8147 11.28.2015-14:00:00 29.8046 11.28.2015-15:00:00 29.7595 11.28.2015-16:00:00 29.7343 11.28.2015-17:00:00 29.7293 11.28.2015-18:00:00 29.7193 11.28.2015-19:00:00 29.7092 11.28.2015-20:00:00 29.6942 11.28.2015-21:00:00 29.6691 11.28.2015-22:00:00 29.6540 11.28.2015-23:00:00 29.6339 11.29.2015-00:00:00 29.6289 11.29.2015-01:00:00 29.6239 11.29.2015-02:00:00 29.6188 11.29.2015-03:00:00 29.5988 11.29.2015-04:00:00 29.5837 11.29.2015-05:00:00 29.5586 11.29.2015-06:00:00 29.5234 11.29.2015-07:00:00 29.5134 11.29.2015-08:00:00 29.4983 11.29.2015-09:00:00 29.4933 11.29.2015-10:00:00 29.4632 11.29.2015-11:00:00 29.4581 11.29.2015-12:00:00 29.4531 11.29.2015-13:00:00 29.4079 11.29.2015-14:00:00 29.3828 11.29.2015-15:00:00 29.3678 11.29.2015-16:00:00 29.3527 11.29.2015-17:00:00 29.3326 11.29.2015-18:00:00 29.3226 11.29.2015-19:00:00 29.3025 11.29.2015-20:00:00 29.2874 11.29.2015-21:00:00 29.2673 11.29.2015-22:00:00 29.2522 11.29.2015-23:00:00 29.2422 11.30.2015-00:00:00 29.2271 11.30.2015-01:00:00 29.2171 11.30.2015-02:00:00 29.2121 11.30.2015-03:00:00 29.2020 11.30.2015-04:00:00 29.1870 11.30.2015-05:00:00 29.1719 11.30.2015-06:00:00 29.1468 11.30.2015-07:00:00 29.1267 11.30.2015-08:00:00 29.1167 11.30.2015-09:00:00 29.1016 11.30.2015-10:00:00 29.0966 11.30.2015-11:00:00 29.0715 11.30.2015-12:00:00 29.0664 11.30.2015-13:00:00 29.0614 11.30.2015-14:00:00 29.0363 11.30.2015-15:00:00 29.0263 11.30.2015-16:00:00 29.0012 11.30.2015-17:00:00 28.9811 11.30.2015-18:00:00 28.9560 11.30.2015-19:00:00 28.9459 11.30.2015-20:00:00 28.9359 11.30.2015-21:00:00 28.9108 11.30.2015-22:00:00 28.8957 11.30.2015-23:00:00 28.8806 12.01.2015-00:00:00 28.8605 12.01.2015-01:00:00 28.8505 12.01.2015-02:00:00 28.8254 12.01.2015-03:00:00 28.8153 12.01.2015-04:00:00 28.8103 12.01.2015-05:00:00 28.8053 12.01.2015-06:00:00 28.8053 12.01.2015-07:00:00 28.7852 12.01.2015-08:00:00 28.7601 12.01.2015-09:00:00 28.7450 12.01.2015-10:00:00 28.7300 12.01.2015-11:00:00 28.7099 12.01.2015-12:00:00 28.6848 12.01.2015-13:00:00 28.6647 12.01.2015-14:00:00 28.6647 12.01.2015-15:00:00 28.6496 12.01.2015-16:00:00 28.6446 12.01.2015-17:00:00 28.6346 12.01.2015-18:00:00 28.6295 12.01.2015-19:00:00 28.6396 12.01.2015-20:00:00 28.6396 12.01.2015-21:00:00 28.6195 12.01.2015-22:00:00 28.6145 12.01.2015-23:00:00 28.6798 12.02.2015-00:00:00 28.7902 12.02.2015-01:00:00 28.9108 12.02.2015-02:00:00 28.9911 12.02.2015-03:00:00 29.0012 12.02.2015-04:00:00 29.0162 12.02.2015-05:00:00 29.0464 12.02.2015-06:00:00 29.0564 12.02.2015-07:00:00 29.0564 12.02.2015-08:00:00 29.0664 12.02.2015-09:00:00 29.0715 12.02.2015-10:00:00 29.0664 12.02.2015-11:00:00 29.0865 12.02.2015-12:00:00 29.0865 12.02.2015-13:00:00 29.1016 12.02.2015-14:00:00 29.1418 12.02.2015-15:00:00 29.2623 12.02.2015-16:00:00 29.3426 12.02.2015-17:00:00 29.3929 12.02.2015-18:00:00 29.4129 12.02.2015-19:00:00 29.4481 12.02.2015-20:00:00 29.4581 12.02.2015-21:00:00 29.4883 12.02.2015-22:00:00 29.5385 12.02.2015-23:00:00 29.5787 12.03.2015-00:00:00 29.6239 12.03.2015-01:00:00 29.6640 12.03.2015-02:00:00 29.7143 12.03.2015-03:00:00 29.7695 12.03.2015-04:00:00 29.8197 12.03.2015-05:00:00 29.8348 12.03.2015-06:00:00 29.8599 12.03.2015-07:00:00 29.8950 12.03.2015-08:00:00 29.9202 12.03.2015-09:00:00 29.9352 12.03.2015-10:00:00 29.9503 12.03.2015-11:00:00 29.9553 12.03.2015-12:00:00 29.9653 12.03.2015-13:00:00 29.9603 12.03.2015-14:00:00 29.9603 12.03.2015-15:00:00 29.9754 12.03.2015-16:00:00 29.9653 12.03.2015-17:00:00 29.9553 12.03.2015-18:00:00 29.9503 12.03.2015-19:00:00 29.9453 12.03.2015-20:00:00 30.0909 12.03.2015-21:00:00 30.2064 12.03.2015-22:00:00 30.2566 12.03.2015-23:00:00 30.2817 12.04.2015-00:00:00 30.2817 12.04.2015-01:00:00 30.2767 12.04.2015-02:00:00 30.2767 12.04.2015-03:00:00 30.2616 12.04.2015-04:00:00 30.2566 12.04.2015-05:00:00 30.2566 12.04.2015-06:00:00 30.2416 12.04.2015-07:00:00 30.2215 12.04.2015-08:00:00 30.2215 12.04.2015-09:00:00 30.2365 12.04.2015-10:00:00 30.3319 12.04.2015-11:00:00 30.4123 12.04.2015-12:00:00 30.4424 12.04.2015-13:00:00 30.4625 12.04.2015-14:00:00 30.4977 12.04.2015-15:00:00 30.4926 12.04.2015-16:00:00 30.4876 12.04.2015-17:00:00 30.4977 12.04.2015-18:00:00 30.4776 12.04.2015-19:00:00 30.4474 12.04.2015-20:00:00 30.4324 12.04.2015-21:00:00 30.4073 12.04.2015-22:00:00 30.3922 12.04.2015-23:00:00 30.3771 12.05.2015-00:00:00 30.3671 12.05.2015-01:00:00 30.3571 12.05.2015-02:00:00 30.3470 12.05.2015-03:00:00 30.3319 12.05.2015-04:00:00 30.3119 12.05.2015-05:00:00 30.2968 12.05.2015-06:00:00 30.2867 12.05.2015-07:00:00 30.2616 12.05.2015-08:00:00 30.2516 12.05.2015-09:00:00 30.2516 12.05.2015-10:00:00 30.2516 12.05.2015-11:00:00 30.2466 12.05.2015-12:00:00 30.2466 12.05.2015-13:00:00 30.2315 12.05.2015-14:00:00 30.2215 12.05.2015-15:00:00 30.2014 12.05.2015-16:00:00 30.1913 12.05.2015-17:00:00 30.1763 12.05.2015-18:00:00 30.1612 12.05.2015-19:00:00 30.1712 12.05.2015-20:00:00 30.1913 12.05.2015-21:00:00 30.2717 12.05.2015-22:00:00 30.3370 12.05.2015-23:00:00 30.3822 12.06.2015-00:00:00 30.4625 12.06.2015-01:00:00 30.5579 12.06.2015-02:00:00 30.6383 12.06.2015-03:00:00 30.7036 12.06.2015-04:00:00 30.7638 12.06.2015-05:00:00 30.8241 12.06.2015-06:00:00 30.8693 12.06.2015-07:00:00 30.8894 12.06.2015-08:00:00 30.9145 12.06.2015-09:00:00 30.9446 12.06.2015-10:00:00 30.9496 12.06.2015-11:00:00 30.9597 12.06.2015-12:00:00 30.9898 12.06.2015-13:00:00 31.0199 12.06.2015-14:00:00 31.0350 12.06.2015-15:00:00 31.0501 12.06.2015-16:00:00 31.0450 12.06.2015-17:00:00 31.0651 12.06.2015-18:00:00 31.0651 12.06.2015-19:00:00 31.0501 12.06.2015-20:00:00 31.0501 12.06.2015-21:00:00 31.0752 12.06.2015-22:00:00 31.1405 12.06.2015-23:00:00 31.2108 12.07.2015-00:00:00 31.3313 12.07.2015-01:00:00 31.5171 12.07.2015-02:00:00 31.7381 12.07.2015-03:00:00 31.9640 12.07.2015-04:00:00 32.2151 12.07.2015-05:00:00 32.4612 12.07.2015-06:00:00 32.6571 12.07.2015-07:00:00 32.8931 12.07.2015-08:00:00 33.2346 12.07.2015-09:00:00 33.5610 12.07.2015-10:00:00 33.7719 12.07.2015-11:00:00 34.0330 12.07.2015-12:00:00 34.3344 12.07.2015-13:00:00 35.2082 12.07.2015-14:00:00 35.9564 12.07.2015-15:00:00 36.6595 12.07.2015-16:00:00 37.1868 12.07.2015-17:00:00 37.8948 12.07.2015-18:00:00 38.2414 12.07.2015-19:00:00 38.5276 12.07.2015-20:00:00 38.6732 12.07.2015-21:00:00 38.7636 12.07.2015-22:00:00 38.8691 12.07.2015-23:00:00 38.9093 12.08.2015-00:00:00 38.9394 12.08.2015-01:00:00 38.9796 12.08.2015-02:00:00 38.9796 12.08.2015-03:00:00 38.9796 12.08.2015-04:00:00 39.0047 12.08.2015-05:00:00 39.1704 12.08.2015-06:00:00 39.2558 12.08.2015-07:00:00 39.3763 12.08.2015-08:00:00 39.7529 12.08.2015-09:00:00 40.0442 12.08.2015-10:00:00 40.3053 12.08.2015-11:00:00 40.5765 12.08.2015-12:00:00 40.7824 12.08.2015-13:00:00 40.9180 12.08.2015-14:00:00 41.1088 12.08.2015-15:00:00 41.4754 12.08.2015-16:00:00 41.8671 12.08.2015-17:00:00 42.1835 12.08.2015-18:00:00 42.5350 12.08.2015-19:00:00 42.8263 12.08.2015-20:00:00 43.2481 12.08.2015-21:00:00 43.6248 12.08.2015-22:00:00 44.0617 12.08.2015-23:00:00 44.4885 12.09.2015-00:00:00 44.7748 12.09.2015-01:00:00 45.1815 12.09.2015-02:00:00 45.5933 12.09.2015-03:00:00 45.9348 12.09.2015-04:00:00 46.0553 12.09.2015-05:00:00 46.0955 12.09.2015-06:00:00 46.1809 12.09.2015-07:00:00 46.2160 12.09.2015-08:00:00 46.2060 12.09.2015-09:00:00 46.1608 12.09.2015-10:00:00 46.1106 12.09.2015-11:00:00 46.1256 12.09.2015-12:00:00 46.1759 12.09.2015-13:00:00 46.1558 12.09.2015-14:00:00 46.1508 12.09.2015-15:00:00 46.0804 12.09.2015-16:00:00 46.0654 12.09.2015-17:00:00 46.0302 12.09.2015-18:00:00 45.9599 12.09.2015-19:00:00 45.9198 12.09.2015-20:00:00 45.8595 12.09.2015-21:00:00 45.7892 12.09.2015-22:00:00 45.7239 12.09.2015-23:00:00 45.6385 12.10.2015-00:00:00 45.5381 12.10.2015-01:00:00 45.4377 12.10.2015-02:00:00 45.3272 12.10.2015-03:00:00 45.2569 12.10.2015-04:00:00 45.1815 12.10.2015-05:00:00 45.1263 12.10.2015-06:00:00 45.1715 12.10.2015-07:00:00 45.1112 12.10.2015-08:00:00 44.9907 12.10.2015-09:00:00 44.9104 12.10.2015-10:00:00 44.7949 12.10.2015-11:00:00 44.7547 12.10.2015-12:00:00 44.7346 12.10.2015-13:00:00 44.7497 12.10.2015-14:00:00 44.7798 12.10.2015-15:00:00 44.7246 12.10.2015-16:00:00 44.6542 12.10.2015-17:00:00 44.6091 12.10.2015-18:00:00 44.5739 12.10.2015-19:00:00 44.6492 12.10.2015-20:00:00 44.6091 12.10.2015-21:00:00 44.5438 12.10.2015-22:00:00 44.4735 12.10.2015-23:00:00 44.3931 12.11.2015-00:00:00 44.2877 12.11.2015-01:00:00 44.2475 12.11.2015-02:00:00 44.1772 12.11.2015-03:00:00 44.1420 12.11.2015-04:00:00 44.0617 12.11.2015-05:00:00 44.0265 12.11.2015-06:00:00 43.9512 12.11.2015-07:00:00 43.8256 12.11.2015-08:00:00 43.7553 12.11.2015-09:00:00 43.6700 12.11.2015-10:00:00 43.5997 12.11.2015-11:00:00 43.5243 12.11.2015-12:00:00 43.4540 12.11.2015-13:00:00 43.3435 12.11.2015-14:00:00 43.2732 12.11.2015-15:00:00 43.1778 12.11.2015-16:00:00 43.0824 12.11.2015-17:00:00 42.9820 12.11.2015-18:00:00 42.9217 12.11.2015-19:00:00 42.8514 12.11.2015-20:00:00 42.7711 12.11.2015-21:00:00 42.7359 12.11.2015-22:00:00 42.6907 12.11.2015-23:00:00 42.5852 12.12.2015-00:00:00 42.5149 12.12.2015-01:00:00 42.4145 12.12.2015-02:00:00 42.3492 12.12.2015-03:00:00 42.2990 12.12.2015-04:00:00 42.2136 12.12.2015-05:00:00 42.1483 12.12.2015-06:00:00 42.0881 12.12.2015-07:00:00 42.0680 12.12.2015-08:00:00 42.0379 12.12.2015-09:00:00 42.0128 12.12.2015-10:00:00 41.9676 12.12.2015-11:00:00 41.8822 12.12.2015-12:00:00 41.8470 12.12.2015-13:00:00 41.8370 12.12.2015-14:00:00 41.9073 12.12.2015-15:00:00 41.8922 12.12.2015-16:00:00 41.8270 12.12.2015-17:00:00 41.8370 12.12.2015-18:00:00 41.8721 12.12.2015-19:00:00 41.9475 12.12.2015-20:00:00 42.1182 12.12.2015-21:00:00 42.1534 12.12.2015-22:00:00 42.2638 12.12.2015-23:00:00 42.2789 12.13.2015-00:00:00 42.2638 12.13.2015-01:00:00 42.2438 12.13.2015-02:00:00 42.2036 12.13.2015-03:00:00 42.1935 12.13.2015-04:00:00 42.1885 12.13.2015-05:00:00 42.1785 12.13.2015-06:00:00 42.1433 12.13.2015-07:00:00 42.1283 12.13.2015-08:00:00 42.1232 12.13.2015-09:00:00 42.1132 12.13.2015-10:00:00 42.0831 12.13.2015-11:00:00 42.0630 12.13.2015-12:00:00 42.0328 12.13.2015-13:00:00 41.9876 12.13.2015-14:00:00 41.9425 12.13.2015-15:00:00 41.9274 12.13.2015-16:00:00 41.9324 12.13.2015-17:00:00 42.0680 12.13.2015-18:00:00 42.0379 12.13.2015-19:00:00 42.0027 12.13.2015-20:00:00 41.9425 12.13.2015-21:00:00 41.8922 12.13.2015-22:00:00 41.8470 12.13.2015-23:00:00 41.7817 12.14.2015-00:00:00 41.6964 12.14.2015-01:00:00 41.6612 12.14.2015-02:00:00 41.5959 12.14.2015-03:00:00 41.5407 12.14.2015-04:00:00 41.5156 12.14.2015-05:00:00 41.4704 12.14.2015-06:00:00 41.3800 12.14.2015-07:00:00 41.2896 12.14.2015-08:00:00 41.2444 12.14.2015-09:00:00 41.1992 12.14.2015-10:00:00 41.1390 12.14.2015-11:00:00 41.0737 12.14.2015-12:00:00 40.9933 12.14.2015-13:00:00 40.9531 12.14.2015-14:00:00 40.9180 12.14.2015-15:00:00 40.8929 12.14.2015-16:00:00 40.8628 12.14.2015-17:00:00 40.7924 12.14.2015-18:00:00 40.7523 12.14.2015-19:00:00 40.6820 12.14.2015-20:00:00 40.6117 12.14.2015-21:00:00 40.5916 12.14.2015-22:00:00 40.5464 12.14.2015-23:00:00 40.5112 12.15.2015-00:00:00 40.4660 12.15.2015-01:00:00 40.4158 12.15.2015-02:00:00 40.3606 12.15.2015-03:00:00 40.2852 12.15.2015-04:00:00 40.2451 12.15.2015-05:00:00 40.1948 12.15.2015-06:00:00 40.1145 12.15.2015-07:00:00 40.0392 12.15.2015-08:00:00 39.9940 12.15.2015-09:00:00 39.9287 12.15.2015-10:00:00 39.8634 12.15.2015-11:00:00 39.7780 12.15.2015-12:00:00 39.7228 12.15.2015-13:00:00 39.6927 12.15.2015-14:00:00 39.6324 12.15.2015-15:00:00 39.6023 12.15.2015-16:00:00 39.5370 12.15.2015-17:00:00 39.5018 12.15.2015-18:00:00 39.4667 12.15.2015-19:00:00 39.4315 12.15.2015-20:00:00 39.4265 12.15.2015-21:00:00 39.4014 12.15.2015-22:00:00 39.3612 12.15.2015-23:00:00 39.3311 12.16.2015-00:00:00 39.3110 12.16.2015-01:00:00 39.2708 12.16.2015-02:00:00 39.2457 12.16.2015-03:00:00 39.1754 12.16.2015-04:00:00 39.1152 12.16.2015-05:00:00 39.0599 12.16.2015-06:00:00 39.0248 12.16.2015-07:00:00 38.9796 12.16.2015-08:00:00 38.9243 12.16.2015-09:00:00 38.8741 12.16.2015-10:00:00 38.8339 12.16.2015-11:00:00 38.8239 12.16.2015-12:00:00 38.7988 12.16.2015-13:00:00 38.7686 12.16.2015-14:00:00 38.7385 12.16.2015-15:00:00 38.7084 12.16.2015-16:00:00 38.6833 12.16.2015-17:00:00 38.6381 12.16.2015-18:00:00 38.6029 12.16.2015-19:00:00 38.5477 12.16.2015-20:00:00 38.5025 12.16.2015-21:00:00 38.4372 12.16.2015-22:00:00 38.4020 12.16.2015-23:00:00 38.3719 12.17.2015-00:00:00 38.3217 12.17.2015-01:00:00 38.2765 12.17.2015-02:00:00 38.2464 12.17.2015-03:00:00 38.1811 12.17.2015-04:00:00 38.1208 12.17.2015-05:00:00 38.0606 12.17.2015-06:00:00 38.0405 12.17.2015-07:00:00 37.9752 12.17.2015-08:00:00 37.9551 12.17.2015-09:00:00 37.8898 12.17.2015-10:00:00 37.8798 12.17.2015-11:00:00 37.8346 12.17.2015-12:00:00 37.7894 12.17.2015-13:00:00 37.7341 12.17.2015-14:00:00 37.7090 12.17.2015-15:00:00 37.6940 12.17.2015-16:00:00 37.6689 12.17.2015-17:00:00 37.6538 12.17.2015-18:00:00 37.7593 12.17.2015-19:00:00 37.8597 12.17.2015-20:00:00 37.9501 12.17.2015-21:00:00 38.1108 12.17.2015-22:00:00 38.2715 12.17.2015-23:00:00 38.3719 12.18.2015-00:00:00 38.5025 12.18.2015-01:00:00 38.6531 12.18.2015-02:00:00 38.6983 12.18.2015-03:00:00 38.8138 12.18.2015-04:00:00 38.8942 12.18.2015-05:00:00 38.9243 12.18.2015-06:00:00 38.9745 12.18.2015-07:00:00 38.9745 12.18.2015-08:00:00 38.9695 12.18.2015-09:00:00 38.9394 12.18.2015-10:00:00 38.9444 12.18.2015-11:00:00 38.9695 12.18.2015-12:00:00 38.9745 12.18.2015-13:00:00 38.9745 12.18.2015-14:00:00 38.9946 12.18.2015-15:00:00 38.9645 12.18.2015-16:00:00 38.9293 12.18.2015-17:00:00 38.8641 12.18.2015-18:00:00 38.8339 12.18.2015-19:00:00 38.7938 12.18.2015-20:00:00 38.7486 12.18.2015-21:00:00 38.7335 12.18.2015-22:00:00 38.7084 12.18.2015-23:00:00 38.6732 12.19.2015-00:00:00 38.6331 12.19.2015-01:00:00 38.5828 12.19.2015-02:00:00 38.5477 12.19.2015-03:00:00 38.4874 12.19.2015-04:00:00 38.4472 12.19.2015-05:00:00 38.3870 12.19.2015-06:00:00 38.3769 12.19.2015-07:00:00 38.3368 12.19.2015-08:00:00 38.2966 12.19.2015-09:00:00 38.2715 12.19.2015-10:00:00 38.2263 12.19.2015-11:00:00 38.1660 12.19.2015-12:00:00 38.1359 12.19.2015-13:00:00 38.0756 12.19.2015-14:00:00 38.0555 12.19.2015-15:00:00 38.0053 12.19.2015-16:00:00 37.9752 12.19.2015-17:00:00 37.9501 12.19.2015-18:00:00 37.9300 12.19.2015-19:00:00 37.8948 12.19.2015-20:00:00 37.8798 12.19.2015-21:00:00 37.8547 12.19.2015-22:00:00 37.7994 12.19.2015-23:00:00 37.7643 12.20.2015-00:00:00 37.7392 12.20.2015-01:00:00 37.7090 12.20.2015-02:00:00 37.6889 12.20.2015-03:00:00 37.6789 12.20.2015-04:00:00 37.6689 12.20.2015-05:00:00 37.6387 12.20.2015-06:00:00 37.6237 12.20.2015-07:00:00 37.5935 12.20.2015-08:00:00 37.5885 12.20.2015-09:00:00 37.5835 12.20.2015-10:00:00 37.5182 12.20.2015-11:00:00 37.4931 12.20.2015-12:00:00 37.4680 12.20.2015-13:00:00 37.4529 12.20.2015-14:00:00 37.4178 12.20.2015-15:00:00 37.4178 12.20.2015-16:00:00 37.4027 12.20.2015-17:00:00 37.3927 12.20.2015-18:00:00 37.3826 12.20.2015-19:00:00 37.3575 12.20.2015-20:00:00 37.3475 12.20.2015-21:00:00 37.3173 12.20.2015-22:00:00 37.3123 12.20.2015-23:00:00 37.2872 12.21.2015-00:00:00 37.2621 12.21.2015-01:00:00 37.2219 12.21.2015-02:00:00 37.1817 12.21.2015-03:00:00 37.1617 12.21.2015-04:00:00 37.1265 12.21.2015-05:00:00 37.0964 12.21.2015-06:00:00 37.0813 12.21.2015-07:00:00 37.0662 12.21.2015-08:00:00 37.0311 12.21.2015-09:00:00 36.9959 12.21.2015-10:00:00 36.9658 12.21.2015-11:00:00 36.9357 12.21.2015-12:00:00 36.9306 12.21.2015-13:00:00 36.9156 12.21.2015-14:00:00 36.9256 12.21.2015-15:00:00 36.9206 12.21.2015-16:00:00 36.9055 12.21.2015-17:00:00 36.8855 12.21.2015-18:00:00 36.8654 12.21.2015-19:00:00 36.8252 12.21.2015-20:00:00 36.8051 12.21.2015-21:00:00 36.7750 12.21.2015-22:00:00 36.7599 12.21.2015-23:00:00 36.7398 12.22.2015-00:00:00 36.6996 12.22.2015-01:00:00 36.6695 12.22.2015-02:00:00 36.6595 12.22.2015-03:00:00 36.6344 12.22.2015-04:00:00 36.6042 12.22.2015-05:00:00 36.5841 12.22.2015-06:00:00 36.5540 12.22.2015-07:00:00 36.5189 12.22.2015-08:00:00 36.4787 12.22.2015-09:00:00 36.4536 12.22.2015-10:00:00 36.4335 12.22.2015-11:00:00 36.4285 12.22.2015-12:00:00 36.4234 12.22.2015-13:00:00 36.4034 12.22.2015-14:00:00 36.4435 12.22.2015-15:00:00 36.4285 12.22.2015-16:00:00 36.4285 12.22.2015-17:00:00 36.4034 12.22.2015-18:00:00 36.3632 12.22.2015-19:00:00 36.3431 12.22.2015-20:00:00 36.3280 12.22.2015-21:00:00 36.3330 12.22.2015-22:00:00 36.3381 12.22.2015-23:00:00 36.3481 12.23.2015-00:00:00 36.3431 12.23.2015-01:00:00 36.3330 12.23.2015-02:00:00 36.2979 12.23.2015-03:00:00 36.2728 12.23.2015-04:00:00 36.2577 12.23.2015-05:00:00 36.2226 12.23.2015-06:00:00 36.2125 12.23.2015-07:00:00 36.1975 12.23.2015-08:00:00 36.2025 12.23.2015-09:00:00 36.1924 12.23.2015-10:00:00 36.1874 12.23.2015-11:00:00 36.1623 12.23.2015-12:00:00 36.1924 12.23.2015-13:00:00 36.2226 12.23.2015-14:00:00 36.2376 12.23.2015-15:00:00 36.2678 12.23.2015-16:00:00 36.2627 12.23.2015-17:00:00 36.2979 12.23.2015-18:00:00 36.3682 12.23.2015-19:00:00 36.3632 12.23.2015-20:00:00 36.3180 12.23.2015-21:00:00 36.3481 12.23.2015-22:00:00 36.3833 12.23.2015-23:00:00 36.4134 12.24.2015-00:00:00 36.4084 12.24.2015-01:00:00 36.4034 12.24.2015-02:00:00 36.4084 12.24.2015-03:00:00 36.3782 12.24.2015-04:00:00 36.3582 12.24.2015-05:00:00 36.3381 12.24.2015-06:00:00 36.2979 12.24.2015-07:00:00 36.2879 12.24.2015-08:00:00 36.2678 12.24.2015-09:00:00 36.2477 12.24.2015-10:00:00 36.2577 12.24.2015-11:00:00 36.2577 12.24.2015-12:00:00 36.2828 12.24.2015-13:00:00 36.3130 12.24.2015-14:00:00 36.3180 12.24.2015-15:00:00 36.3330 12.24.2015-16:00:00 36.3130 12.24.2015-17:00:00 36.2879 12.24.2015-18:00:00 36.2678 12.24.2015-19:00:00 36.2276 12.24.2015-20:00:00 36.1774 12.24.2015-21:00:00 36.1623 12.24.2015-22:00:00 36.1121 12.24.2015-23:00:00 36.0920 12.25.2015-00:00:00 36.0719 12.25.2015-01:00:00 36.0418 12.25.2015-02:00:00 36.0317 12.25.2015-03:00:00 35.9966 12.25.2015-04:00:00 35.9715 12.25.2015-05:00:00 35.9614 12.25.2015-06:00:00 35.9413 12.25.2015-07:00:00 35.9213 12.25.2015-08:00:00 35.8861 12.25.2015-09:00:00 35.8510 12.25.2015-10:00:00 35.8359 12.25.2015-11:00:00 35.8309 12.25.2015-12:00:00 35.8309 12.25.2015-13:00:00 35.8459 12.25.2015-14:00:00 35.8510 12.25.2015-15:00:00 35.8409 12.25.2015-16:00:00 35.8459 12.25.2015-17:00:00 35.8258 12.25.2015-18:00:00 35.8007 12.25.2015-19:00:00 35.7907 12.25.2015-20:00:00 35.7656 12.25.2015-21:00:00 35.7405 12.25.2015-22:00:00 35.7103 12.25.2015-23:00:00 35.7003 12.26.2015-00:00:00 35.6802 12.26.2015-01:00:00 35.6501 12.26.2015-02:00:00 35.6350 12.26.2015-03:00:00 35.6250 12.26.2015-04:00:00 35.6099 12.26.2015-05:00:00 35.5898 12.26.2015-06:00:00 35.5647 12.26.2015-07:00:00 35.5446 12.26.2015-08:00:00 35.5296 12.26.2015-09:00:00 35.5095 12.26.2015-10:00:00 35.4894 12.26.2015-11:00:00 35.4592 12.26.2015-12:00:00 35.4492 12.26.2015-13:00:00 35.4241 12.26.2015-14:00:00 35.3990 12.26.2015-15:00:00 35.3789 12.26.2015-16:00:00 35.3739 12.26.2015-17:00:00 35.3437 12.26.2015-18:00:00 35.3186 12.26.2015-19:00:00 35.2885 12.26.2015-20:00:00 35.2734 12.26.2015-21:00:00 35.2584 12.26.2015-22:00:00 35.2333 12.26.2015-23:00:00 35.2182 12.27.2015-00:00:00 35.2031 12.27.2015-01:00:00 35.1630 12.27.2015-02:00:00 35.1529 12.27.2015-03:00:00 35.1228 12.27.2015-04:00:00 35.1027 12.27.2015-05:00:00 35.0726 12.27.2015-06:00:00 35.0424 12.27.2015-07:00:00 35.0123 12.27.2015-08:00:00 34.9872 12.27.2015-09:00:00 34.9721 12.27.2015-10:00:00 34.9470 12.27.2015-11:00:00 34.9370 12.27.2015-12:00:00 34.9520 12.27.2015-13:00:00 34.9721 12.27.2015-14:00:00 34.9621 12.27.2015-15:00:00 34.9370 12.27.2015-16:00:00 34.9219 12.27.2015-17:00:00 34.9119 12.27.2015-18:00:00 34.8968 12.27.2015-19:00:00 34.8918 12.27.2015-20:00:00 34.8767 12.27.2015-21:00:00 34.8516 12.27.2015-22:00:00 34.8516 12.27.2015-23:00:00 34.8416 12.28.2015-00:00:00 34.8365 12.28.2015-01:00:00 34.8014 12.28.2015-02:00:00 34.7813 12.28.2015-03:00:00 34.7562 12.28.2015-04:00:00 34.7210 12.28.2015-05:00:00 34.7210 12.28.2015-06:00:00 34.6909 12.28.2015-07:00:00 34.6658 12.28.2015-08:00:00 34.6658 12.28.2015-09:00:00 34.6507 12.28.2015-10:00:00 34.6357 12.28.2015-11:00:00 34.6256 12.28.2015-12:00:00 34.6206 12.28.2015-13:00:00 34.6005 12.28.2015-14:00:00 34.5955 12.28.2015-15:00:00 34.5754 12.28.2015-16:00:00 34.5654 12.28.2015-17:00:00 34.5503 12.28.2015-18:00:00 34.5403 12.28.2015-19:00:00 34.4951 12.28.2015-20:00:00 34.4649 12.28.2015-21:00:00 34.4348 12.28.2015-22:00:00 34.4097 12.28.2015-23:00:00 34.3896 12.29.2015-00:00:00 34.3745 12.29.2015-01:00:00 34.3444 12.29.2015-02:00:00 34.3042 12.29.2015-03:00:00 34.2540 12.29.2015-04:00:00 34.2289 12.29.2015-05:00:00 34.2088 12.29.2015-06:00:00 34.1988 12.29.2015-07:00:00 34.1737 12.29.2015-08:00:00 34.1385 12.29.2015-09:00:00 34.0983 12.29.2015-10:00:00 34.0983 12.29.2015-11:00:00 34.0732 12.29.2015-12:00:00 34.0782 12.29.2015-13:00:00 34.0632 12.29.2015-14:00:00 34.0481 12.29.2015-15:00:00 34.0632 12.29.2015-16:00:00 34.0431 12.29.2015-17:00:00 34.0330 12.29.2015-18:00:00 34.0280 12.29.2015-19:00:00 34.0079 12.29.2015-20:00:00 33.9778 12.29.2015-21:00:00 33.9678 12.29.2015-22:00:00 33.9477 12.29.2015-23:00:00 33.9326 12.30.2015-00:00:00 33.9226 12.30.2015-01:00:00 33.9125 12.30.2015-02:00:00 33.8774 12.30.2015-03:00:00 33.8723 12.30.2015-04:00:00 33.8372 12.30.2015-05:00:00 33.7970 12.30.2015-06:00:00 33.7669 12.30.2015-07:00:00 33.7418 12.30.2015-08:00:00 33.7368 12.30.2015-09:00:00 33.7167 12.30.2015-10:00:00 33.7016 12.30.2015-11:00:00 33.6916 12.30.2015-12:00:00 33.6715 12.30.2015-13:00:00 33.6614 12.30.2015-14:00:00 33.6514 12.30.2015-15:00:00 33.6413 12.30.2015-16:00:00 33.6112 12.30.2015-17:00:00 33.5911 12.30.2015-18:00:00 33.5660 12.30.2015-19:00:00 33.5610 12.30.2015-20:00:00 33.5509 12.30.2015-21:00:00 33.5309 12.30.2015-22:00:00 33.5108 12.30.2015-23:00:00 33.4907 12.31.2015-00:00:00 33.4806 12.31.2015-01:00:00 33.4706 12.31.2015-02:00:00 33.4606 12.31.2015-03:00:00 33.4455 12.31.2015-04:00:00 33.4204 12.31.2015-05:00:00 33.3902 12.31.2015-06:00:00 33.3601 12.31.2015-07:00:00 33.3400 12.31.2015-08:00:00 33.3350 12.31.2015-09:00:00 33.3099 12.31.2015-10:00:00 33.3049 12.31.2015-11:00:00 33.2898 12.31.2015-12:00:00 33.2647 12.31.2015-13:00:00 33.2547 12.31.2015-14:00:00 33.2547 12.31.2015-15:00:00 33.2295 12.31.2015-16:00:00 33.2145 12.31.2015-17:00:00 33.1944 12.31.2015-18:00:00 33.1844 12.31.2015-19:00:00 33.1793 12.31.2015-20:00:00 33.1392 12.31.2015-21:00:00 33.1291 12.31.2015-22:00:00 33.1040 12.31.2015-23:00:00 33.0839 01.01.2016-00:00:00 33.0638 01.01.2016-01:00:00 33.0488 01.01.2016-02:00:00 33.0387 01.01.2016-03:00:00 33.0237 01.01.2016-04:00:00 33.0136 01.01.2016-05:00:00 33.0036 01.01.2016-06:00:00 32.9885 01.01.2016-07:00:00 32.9835 01.01.2016-08:00:00 32.9634 01.01.2016-09:00:00 32.9383 01.01.2016-10:00:00 32.9182 01.01.2016-11:00:00 32.9081 01.01.2016-12:00:00 32.8830 01.01.2016-13:00:00 32.8529 01.01.2016-14:00:00 32.8378 01.01.2016-15:00:00 32.8127 01.01.2016-16:00:00 32.7977 01.01.2016-17:00:00 32.7926 01.01.2016-18:00:00 32.7726 01.01.2016-19:00:00 32.7625 01.01.2016-20:00:00 32.7274 01.01.2016-21:00:00 32.7023 01.01.2016-22:00:00 32.6872 01.01.2016-23:00:00 32.6370 01.02.2016-00:00:00 32.6269 01.02.2016-01:00:00 32.6269 01.02.2016-02:00:00 32.6018 01.02.2016-03:00:00 32.5918 01.02.2016-04:00:00 32.5566 01.02.2016-05:00:00 32.5466 01.02.2016-06:00:00 32.5466 01.02.2016-07:00:00 32.5315 01.02.2016-08:00:00 32.5014 01.02.2016-09:00:00 32.4712 01.02.2016-10:00:00 32.4461 01.02.2016-11:00:00 32.4160 01.02.2016-12:00:00 32.4110 01.02.2016-13:00:00 32.3909 01.02.2016-14:00:00 32.3557 01.02.2016-15:00:00 32.3507 01.02.2016-16:00:00 32.3407 01.02.2016-17:00:00 32.3306 01.02.2016-18:00:00 32.3256 01.02.2016-19:00:00 32.3156 01.02.2016-20:00:00 32.2955 01.02.2016-21:00:00 32.2704 01.02.2016-22:00:00 32.2553 01.02.2016-23:00:00 32.2302 01.03.2016-00:00:00 32.2202 01.03.2016-01:00:00 32.1950 01.03.2016-02:00:00 32.1800 01.03.2016-03:00:00 32.1699 01.03.2016-04:00:00 32.1599 01.03.2016-05:00:00 32.1398 01.03.2016-06:00:00 32.1247 01.03.2016-07:00:00 32.1047 01.03.2016-08:00:00 32.0795 01.03.2016-09:00:00 32.0544 01.03.2016-10:00:00 32.0343 01.03.2016-11:00:00 32.0193 01.03.2016-12:00:00 32.0143 01.03.2016-13:00:00 32.0092 01.03.2016-14:00:00 31.9942 01.03.2016-15:00:00 31.9841 01.03.2016-16:00:00 31.9640 01.03.2016-17:00:00 31.9490 01.03.2016-18:00:00 31.9389 01.03.2016-19:00:00 31.9289 01.03.2016-20:00:00 31.9088 01.03.2016-21:00:00 31.8988 01.03.2016-22:00:00 31.8787 01.03.2016-23:00:00 31.8787 01.04.2016-00:00:00 31.8686 01.04.2016-01:00:00 31.8586 01.04.2016-02:00:00 31.8485 01.04.2016-03:00:00 31.8435 01.04.2016-04:00:00 31.8084 01.04.2016-05:00:00 31.8084 01.04.2016-06:00:00 31.7883 01.04.2016-07:00:00 31.7732 01.04.2016-08:00:00 31.7531 01.04.2016-09:00:00 31.7330 01.04.2016-10:00:00 31.7180 01.04.2016-11:00:00 31.7130 01.04.2016-12:00:00 31.7079 01.04.2016-13:00:00 31.6878 01.04.2016-14:00:00 31.6828 01.04.2016-15:00:00 31.6878 01.04.2016-16:00:00 31.6828 01.04.2016-17:00:00 31.6577 01.04.2016-18:00:00 31.6577 01.04.2016-19:00:00 31.6577 01.04.2016-20:00:00 31.6426 01.04.2016-21:00:00 31.6276 01.04.2016-22:00:00 31.6125 01.04.2016-23:00:00 31.6075 01.05.2016-00:00:00 31.6075 01.05.2016-01:00:00 31.5975 01.05.2016-02:00:00 31.5924 01.05.2016-03:00:00 31.5723 01.05.2016-04:00:00 31.5723 01.05.2016-05:00:00 31.5623 01.05.2016-06:00:00 31.5523 01.05.2016-07:00:00 31.5372 01.05.2016-08:00:00 31.5271 01.05.2016-09:00:00 31.5372 01.05.2016-10:00:00 31.5271 01.05.2016-11:00:00 31.5221 01.05.2016-12:00:00 31.5221 01.05.2016-13:00:00 31.5171 01.05.2016-14:00:00 31.5071 01.05.2016-15:00:00 31.5171 01.05.2016-16:00:00 31.5221 01.05.2016-17:00:00 31.5221 01.05.2016-18:00:00 31.5221 01.05.2016-19:00:00 31.5221 01.05.2016-20:00:00 31.5271 01.05.2016-21:00:00 31.5372 01.05.2016-22:00:00 31.5472 01.05.2016-23:00:00 31.5472 01.06.2016-00:00:00 31.5422 01.06.2016-01:00:00 31.5422 01.06.2016-02:00:00 31.5322 01.06.2016-03:00:00 31.5171 01.06.2016-04:00:00 31.5121 01.06.2016-05:00:00 31.4970 01.06.2016-06:00:00 31.4970 01.06.2016-07:00:00 31.4870 01.06.2016-08:00:00 31.4719 01.06.2016-09:00:00 31.4669 01.06.2016-10:00:00 31.4518 01.06.2016-11:00:00 31.4568 01.06.2016-12:00:00 31.4669 01.06.2016-13:00:00 31.4568 01.06.2016-14:00:00 31.4619 01.06.2016-15:00:00 31.4619 01.06.2016-16:00:00 31.4769 01.06.2016-17:00:00 31.4669 01.06.2016-18:00:00 31.4568 01.06.2016-19:00:00 31.4568 01.06.2016-20:00:00 31.4418 01.06.2016-21:00:00 31.4368 01.06.2016-22:00:00 31.4368 01.06.2016-23:00:00 31.4217 01.07.2016-00:00:00 31.4066 01.07.2016-01:00:00 31.4066 01.07.2016-02:00:00 31.3966 01.07.2016-03:00:00 31.3865 01.07.2016-04:00:00 31.3715 01.07.2016-05:00:00 31.3564 01.07.2016-06:00:00 31.3363 01.07.2016-07:00:00 31.3313 01.07.2016-08:00:00 31.3263 01.07.2016-09:00:00 31.3112 01.07.2016-10:00:00 31.3012 01.07.2016-11:00:00 31.3012 01.07.2016-12:00:00 31.3162 01.07.2016-13:00:00 31.3212 01.07.2016-14:00:00 31.3413 01.07.2016-15:00:00 31.3313 01.07.2016-16:00:00 31.3313 01.07.2016-17:00:00 31.3212 01.07.2016-18:00:00 31.3162 01.07.2016-19:00:00 31.3062 01.07.2016-20:00:00 31.2861 01.07.2016-21:00:00 31.2861 01.07.2016-22:00:00 31.2761 01.07.2016-23:00:00 31.2710 01.08.2016-00:00:00 31.2660 01.08.2016-01:00:00 31.2610 01.08.2016-02:00:00 31.2409 01.08.2016-03:00:00 31.2258 01.08.2016-04:00:00 31.2208 01.08.2016-05:00:00 31.2208 01.08.2016-06:00:00 31.2158 01.08.2016-07:00:00 31.1957 01.08.2016-08:00:00 31.1907 01.08.2016-09:00:00 31.1706 01.08.2016-10:00:00 31.1706 01.08.2016-11:00:00 31.1656 01.08.2016-12:00:00 31.1656 01.08.2016-13:00:00 31.1555 01.08.2016-14:00:00 31.1555 01.08.2016-15:00:00 31.1605 01.08.2016-16:00:00 31.1505 01.08.2016-17:00:00 31.1455 01.08.2016-18:00:00 31.1304 01.08.2016-19:00:00 31.1304 01.08.2016-20:00:00 31.1304 01.08.2016-21:00:00 31.1204 01.08.2016-22:00:00 31.1154 01.08.2016-23:00:00 31.1053 01.09.2016-00:00:00 31.1003 01.09.2016-01:00:00 31.0902 01.09.2016-02:00:00 31.0802 01.09.2016-03:00:00 31.0752 01.09.2016-04:00:00 31.0752 01.09.2016-05:00:00 31.0601 01.09.2016-06:00:00 31.0501 01.09.2016-07:00:00 31.0400 01.09.2016-08:00:00 31.0199 01.09.2016-09:00:00 31.0149 01.09.2016-10:00:00 31.0099 01.09.2016-11:00:00 30.9998 01.09.2016-12:00:00 30.9848 01.09.2016-13:00:00 30.9647 01.09.2016-14:00:00 30.9496 01.09.2016-15:00:00 30.9346 01.09.2016-16:00:00 30.9346 01.09.2016-17:00:00 30.9145 01.09.2016-18:00:00 30.9044 01.09.2016-19:00:00 30.8894 01.09.2016-20:00:00 30.8743 01.09.2016-21:00:00 30.8693 01.09.2016-22:00:00 30.8542 01.09.2016-23:00:00 30.8392 01.10.2016-00:00:00 30.8341 01.10.2016-01:00:00 30.7990 01.10.2016-02:00:00 30.7889 01.10.2016-03:00:00 30.7889 01.10.2016-04:00:00 30.7839 01.10.2016-05:00:00 30.7739 01.10.2016-06:00:00 30.7538 01.10.2016-07:00:00 30.7488 01.10.2016-08:00:00 30.7387 01.10.2016-09:00:00 30.7186 01.10.2016-10:00:00 30.6985 01.10.2016-11:00:00 30.6835 01.10.2016-12:00:00 30.6785 01.10.2016-13:00:00 30.6785 01.10.2016-14:00:00 30.6935 01.10.2016-15:00:00 30.7036 01.10.2016-16:00:00 30.7036 01.10.2016-17:00:00 30.6935 01.10.2016-18:00:00 30.6885 01.10.2016-19:00:00 30.6785 01.10.2016-20:00:00 30.6584 01.10.2016-21:00:00 30.6383 01.10.2016-22:00:00 30.6333 01.10.2016-23:00:00 30.6182 01.11.2016-00:00:00 30.6031 01.11.2016-01:00:00 30.5881 01.11.2016-02:00:00 30.5780 01.11.2016-03:00:00 30.5730 01.11.2016-04:00:00 30.5579 01.11.2016-05:00:00 30.5378 01.11.2016-06:00:00 30.5228 01.11.2016-07:00:00 30.5127 01.11.2016-08:00:00 30.5077 01.11.2016-09:00:00 30.4926 01.11.2016-10:00:00 30.4876 01.11.2016-11:00:00 30.5027 01.11.2016-12:00:00 30.5077 01.11.2016-13:00:00 30.5228 01.11.2016-14:00:00 30.5178 01.11.2016-15:00:00 30.5127 01.11.2016-16:00:00 30.5127 01.11.2016-17:00:00 30.5178 01.11.2016-18:00:00 30.5178 01.11.2016-19:00:00 30.5278 01.11.2016-20:00:00 30.5228 01.11.2016-21:00:00 30.5077 01.11.2016-22:00:00 30.4977 01.11.2016-23:00:00 30.4977 01.12.2016-00:00:00 30.4977 01.12.2016-01:00:00 30.4926 01.12.2016-02:00:00 30.4776 01.12.2016-03:00:00 30.4726 01.12.2016-04:00:00 30.4675 01.12.2016-05:00:00 30.4625 01.12.2016-06:00:00 30.4675 01.12.2016-07:00:00 30.4625 01.12.2016-08:00:00 30.4675 01.12.2016-09:00:00 30.4977 01.12.2016-10:00:00 30.6132 01.12.2016-11:00:00 30.6935 01.12.2016-12:00:00 30.7287 01.12.2016-13:00:00 30.7889 01.12.2016-14:00:00 30.8392 01.12.2016-15:00:00 30.9044 01.12.2016-16:00:00 31.0651 01.12.2016-17:00:00 31.2560 01.12.2016-18:00:00 31.3815 01.12.2016-19:00:00 31.4619 01.12.2016-20:00:00 31.5322 01.12.2016-21:00:00 31.5723 01.12.2016-22:00:00 31.5874 01.12.2016-23:00:00 31.5975 01.13.2016-00:00:00 31.6125 01.13.2016-01:00:00 31.6376 01.13.2016-02:00:00 31.6426 01.13.2016-03:00:00 31.6577 01.13.2016-04:00:00 31.6828 01.13.2016-05:00:00 31.6979 01.13.2016-06:00:00 31.6979 01.13.2016-07:00:00 31.6929 01.13.2016-08:00:00 31.7029 01.13.2016-09:00:00 31.6878 01.13.2016-10:00:00 31.6929 01.13.2016-11:00:00 31.7079 01.13.2016-12:00:00 31.7682 01.13.2016-13:00:00 31.8887 01.13.2016-14:00:00 31.9490 01.13.2016-15:00:00 31.9992 01.13.2016-16:00:00 32.0645 01.13.2016-17:00:00 32.1147 01.13.2016-18:00:00 32.1197 01.13.2016-19:00:00 32.1197 01.13.2016-20:00:00 32.1147 01.13.2016-21:00:00 32.1047 01.13.2016-22:00:00 32.0846 01.13.2016-23:00:00 32.0695 01.14.2016-00:00:00 32.0595 01.14.2016-01:00:00 32.0595 01.14.2016-02:00:00 32.0645 01.14.2016-03:00:00 32.0695 01.14.2016-04:00:00 32.0544 01.14.2016-05:00:00 32.0544 01.14.2016-06:00:00 32.0394 01.14.2016-07:00:00 32.0343 01.14.2016-08:00:00 32.0243 01.14.2016-09:00:00 32.0243 01.14.2016-10:00:00 32.0243 01.14.2016-11:00:00 32.0193 01.14.2016-12:00:00 32.0243 01.14.2016-13:00:00 32.0444 01.14.2016-14:00:00 32.0394 01.14.2016-15:00:00 32.0444 01.14.2016-16:00:00 32.0444 01.14.2016-17:00:00 32.0394 01.14.2016-18:00:00 32.0494 01.14.2016-19:00:00 32.0293 01.14.2016-20:00:00 32.0243 01.14.2016-21:00:00 32.0243 01.14.2016-22:00:00 32.0092 01.14.2016-23:00:00 31.9791 01.15.2016-00:00:00 31.9791 01.15.2016-01:00:00 31.9741 01.15.2016-02:00:00 31.9640 01.15.2016-03:00:00 31.9640 01.15.2016-04:00:00 31.9490 01.15.2016-05:00:00 31.9490 01.15.2016-06:00:00 31.9239 01.15.2016-07:00:00 31.9138 01.15.2016-08:00:00 31.9038 01.15.2016-09:00:00 31.9038 01.15.2016-10:00:00 31.8787 01.15.2016-11:00:00 31.8686 01.15.2016-12:00:00 31.8485 01.15.2016-13:00:00 31.8536 01.15.2016-14:00:00 31.8887 01.15.2016-15:00:00 31.8887 01.15.2016-16:00:00 31.8937 01.15.2016-17:00:00 31.8887 01.15.2016-18:00:00 31.8937 01.15.2016-19:00:00 31.8837 01.15.2016-20:00:00 31.8736 01.15.2016-21:00:00 31.8586 01.15.2016-22:00:00 31.8536 01.15.2016-23:00:00 31.8385 01.16.2016-00:00:00 31.8285 01.16.2016-01:00:00 31.8234 01.16.2016-02:00:00 31.8335 01.16.2016-03:00:00 31.8586 01.16.2016-04:00:00 31.8937 01.16.2016-05:00:00 31.9038 01.16.2016-06:00:00 31.9339 01.16.2016-07:00:00 32.0243 01.16.2016-08:00:00 32.1348 01.16.2016-09:00:00 32.2453 01.16.2016-10:00:00 32.3156 01.16.2016-11:00:00 32.3708 01.16.2016-12:00:00 32.3859 01.16.2016-13:00:00 32.4361 01.16.2016-14:00:00 32.4913 01.16.2016-15:00:00 32.6872 01.16.2016-16:00:00 32.8479 01.16.2016-17:00:00 32.8981 01.16.2016-18:00:00 32.9282 01.16.2016-19:00:00 32.9533 01.16.2016-20:00:00 32.9985 01.16.2016-21:00:00 33.0036 01.16.2016-22:00:00 32.9885 01.16.2016-23:00:00 32.9885 01.17.2016-00:00:00 32.9885 01.17.2016-01:00:00 32.9734 01.17.2016-02:00:00 32.9634 01.17.2016-03:00:00 32.9533 01.17.2016-04:00:00 32.9483 01.17.2016-05:00:00 32.9433 01.17.2016-06:00:00 32.9533 01.17.2016-07:00:00 32.9885 01.17.2016-08:00:00 33.0538 01.17.2016-09:00:00 33.1693 01.17.2016-10:00:00 33.2647 01.17.2016-11:00:00 33.3400 01.17.2016-12:00:00 33.4656 01.17.2016-13:00:00 33.6564 01.17.2016-14:00:00 33.7619 01.17.2016-15:00:00 33.8071 01.17.2016-16:00:00 33.8121 01.17.2016-17:00:00 33.8171 01.17.2016-18:00:00 33.8322 01.17.2016-19:00:00 33.8673 01.17.2016-20:00:00 33.9276 01.17.2016-21:00:00 33.9276 01.17.2016-22:00:00 33.9577 01.17.2016-23:00:00 33.9678 01.18.2016-00:00:00 33.9778 01.18.2016-01:00:00 33.9477 01.18.2016-02:00:00 33.9477 01.18.2016-03:00:00 33.9276 01.18.2016-04:00:00 33.9075 01.18.2016-05:00:00 33.9276 01.18.2016-06:00:00 33.9627 01.18.2016-07:00:00 33.9527 01.18.2016-08:00:00 33.9477 01.18.2016-09:00:00 33.9426 01.18.2016-10:00:00 33.9125 01.18.2016-11:00:00 33.8975 01.18.2016-12:00:00 33.9025 01.18.2016-13:00:00 33.9075 01.18.2016-14:00:00 33.9175 01.18.2016-15:00:00 33.9326 01.18.2016-16:00:00 33.9276 01.18.2016-17:00:00 33.9226 01.18.2016-18:00:00 33.9226 01.18.2016-19:00:00 33.9175 01.18.2016-20:00:00 33.9025 01.18.2016-21:00:00 33.9175 01.18.2016-22:00:00 33.9326 01.18.2016-23:00:00 33.9678 01.19.2016-00:00:00 33.9878 01.19.2016-01:00:00 33.9678 01.19.2016-02:00:00 33.9527 01.19.2016-03:00:00 33.9426 01.19.2016-04:00:00 33.9426 01.19.2016-05:00:00 33.9376 01.19.2016-06:00:00 33.9276 01.19.2016-07:00:00 33.9125 01.19.2016-08:00:00 33.9075 01.19.2016-09:00:00 33.8874 01.19.2016-10:00:00 33.8874 01.19.2016-11:00:00 33.8824 01.19.2016-12:00:00 33.8824 01.19.2016-13:00:00 33.8673 01.19.2016-14:00:00 33.8573 01.19.2016-15:00:00 33.8623 01.19.2016-16:00:00 33.8523 01.19.2016-17:00:00 33.8874 01.19.2016-18:00:00 33.9678 01.19.2016-19:00:00 33.9828 01.19.2016-20:00:00 34.0481 01.19.2016-21:00:00 34.0883 01.19.2016-22:00:00 34.1335 01.19.2016-23:00:00 34.1335 01.20.2016-00:00:00 34.1385 01.20.2016-01:00:00 34.1335 01.20.2016-02:00:00 34.1234 01.20.2016-03:00:00 34.1084 01.20.2016-04:00:00 34.0983 01.20.2016-05:00:00 34.0833 01.20.2016-06:00:00 34.0782 01.20.2016-07:00:00 34.0732 01.20.2016-08:00:00 34.0632 01.20.2016-09:00:00 34.0481 01.20.2016-10:00:00 34.0431 01.20.2016-11:00:00 34.0330 01.20.2016-12:00:00 34.0381 01.20.2016-13:00:00 34.0531 01.20.2016-14:00:00 34.0431 01.20.2016-15:00:00 34.0130 01.20.2016-16:00:00 34.0079 01.20.2016-17:00:00 34.0079 01.20.2016-18:00:00 33.9878 01.20.2016-19:00:00 33.9678 01.20.2016-20:00:00 33.9627 01.20.2016-21:00:00 33.9577 01.20.2016-22:00:00 33.9577 01.20.2016-23:00:00 33.9577 01.21.2016-00:00:00 33.9577 01.21.2016-01:00:00 33.9828 01.21.2016-02:00:00 34.0180 01.21.2016-03:00:00 34.1033 01.21.2016-04:00:00 34.1988 01.21.2016-05:00:00 34.2691 01.21.2016-06:00:00 34.4097 01.21.2016-07:00:00 34.5001 01.21.2016-08:00:00 34.5654 01.21.2016-09:00:00 34.6256 01.21.2016-10:00:00 34.6809 01.21.2016-11:00:00 34.7110 01.21.2016-12:00:00 34.7562 01.21.2016-13:00:00 34.8265 01.21.2016-14:00:00 34.8817 01.21.2016-15:00:00 34.9119 01.21.2016-16:00:00 34.9420 01.21.2016-17:00:00 34.9771 01.21.2016-18:00:00 35.0223 01.21.2016-19:00:00 35.0374 01.21.2016-20:00:00 35.0475 01.21.2016-21:00:00 35.0625 01.21.2016-22:00:00 35.0977 01.21.2016-23:00:00 35.1178 01.22.2016-00:00:00 35.1479 01.22.2016-01:00:00 35.1529 01.22.2016-02:00:00 35.1579 01.22.2016-03:00:00 35.1630 01.22.2016-04:00:00 35.1680 01.22.2016-05:00:00 35.1680 01.22.2016-06:00:00 35.1630 01.22.2016-07:00:00 35.1680 01.22.2016-08:00:00 35.1630 01.22.2016-09:00:00 35.1780 01.22.2016-10:00:00 35.2031 01.22.2016-11:00:00 35.2182 01.22.2016-12:00:00 35.2333 01.22.2016-13:00:00 35.2483 01.22.2016-14:00:00 35.2584 01.22.2016-15:00:00 35.2684 01.22.2016-16:00:00 35.2785 01.22.2016-17:00:00 35.2734 01.22.2016-18:00:00 35.2584 01.22.2016-19:00:00 35.2534 01.22.2016-20:00:00 35.2333 01.22.2016-21:00:00 35.2282 01.22.2016-22:00:00 35.2031 01.22.2016-23:00:00 35.1931 01.23.2016-00:00:00 35.1881 01.23.2016-01:00:00 35.1780 01.23.2016-02:00:00 35.1630 01.23.2016-03:00:00 35.1529 01.23.2016-04:00:00 35.1579 01.23.2016-05:00:00 35.1379 01.23.2016-06:00:00 35.1178 01.23.2016-07:00:00 35.1228 01.23.2016-08:00:00 35.1178 01.23.2016-09:00:00 35.0977 01.23.2016-10:00:00 35.0927 01.23.2016-11:00:00 35.0876 01.23.2016-12:00:00 35.0675 01.23.2016-13:00:00 35.0525 01.23.2016-14:00:00 35.0424 01.23.2016-15:00:00 35.0475 01.23.2016-16:00:00 35.0424 01.23.2016-17:00:00 35.0726 01.23.2016-18:00:00 35.1680 01.23.2016-19:00:00 35.2333 01.23.2016-20:00:00 35.2333 01.23.2016-21:00:00 35.2132 01.23.2016-22:00:00 35.2082 01.23.2016-23:00:00 35.1931 01.24.2016-00:00:00 35.1881 01.24.2016-01:00:00 35.1730 01.24.2016-02:00:00 35.1579 01.24.2016-03:00:00 35.1479 01.24.2016-04:00:00 35.1429 01.24.2016-05:00:00 35.1278 01.24.2016-06:00:00 35.1228 01.24.2016-07:00:00 35.1077 01.24.2016-08:00:00 35.1077 01.24.2016-09:00:00 35.0876 01.24.2016-10:00:00 35.0826 01.24.2016-11:00:00 35.0726 01.24.2016-12:00:00 35.0625 01.24.2016-13:00:00 35.0625 01.24.2016-14:00:00 35.0575 01.24.2016-15:00:00 35.0475 01.24.2016-16:00:00 35.0274 01.24.2016-17:00:00 35.0073 01.24.2016-18:00:00 34.9922 01.24.2016-19:00:00 34.9671 01.24.2016-20:00:00 34.9520 01.24.2016-21:00:00 34.9370 01.24.2016-22:00:00 34.9219 01.24.2016-23:00:00 34.9018 01.25.2016-00:00:00 34.8767 01.25.2016-01:00:00 34.8616 01.25.2016-02:00:00 34.8416 01.25.2016-03:00:00 34.8365 01.25.2016-04:00:00 34.8315 01.25.2016-05:00:00 34.8215 01.25.2016-06:00:00 34.7964 01.25.2016-07:00:00 34.7662 01.25.2016-08:00:00 34.7361 01.25.2016-09:00:00 34.7210 01.25.2016-10:00:00 34.7110 01.25.2016-11:00:00 34.6859 01.25.2016-12:00:00 34.6809 01.25.2016-13:00:00 34.6658 01.25.2016-14:00:00 34.6357 01.25.2016-15:00:00 34.6156 01.25.2016-16:00:00 34.5955 01.25.2016-17:00:00 34.5804 01.25.2016-18:00:00 34.5603 01.25.2016-19:00:00 34.5403 01.25.2016-20:00:00 34.5252 01.25.2016-21:00:00 34.5101 01.25.2016-22:00:00 34.5051 01.25.2016-23:00:00 34.5302 01.26.2016-00:00:00 34.5503 01.26.2016-01:00:00 34.5905 01.26.2016-02:00:00 34.6156 01.26.2016-03:00:00 34.6306 01.26.2016-04:00:00 34.6558 01.26.2016-05:00:00 34.6658 01.26.2016-06:00:00 34.6959 01.26.2016-07:00:00 34.7713 01.26.2016-08:00:00 35.0675 01.26.2016-09:00:00 35.2383 01.26.2016-10:00:00 35.3990 01.26.2016-11:00:00 35.5446 01.26.2016-12:00:00 35.6903 01.26.2016-13:00:00 35.8158 01.26.2016-14:00:00 35.9815 01.26.2016-15:00:00 36.1121 01.26.2016-16:00:00 36.2728 01.26.2016-17:00:00 36.3481 01.26.2016-18:00:00 36.6243 01.26.2016-19:00:00 36.8202 01.26.2016-20:00:00 36.9206 01.26.2016-21:00:00 37.0462 01.26.2016-22:00:00 37.2068 01.26.2016-23:00:00 37.3675 01.27.2016-00:00:00 37.4529 01.27.2016-01:00:00 37.4630 01.27.2016-02:00:00 37.5031 01.27.2016-03:00:00 37.5282 01.27.2016-04:00:00 37.5534 01.27.2016-05:00:00 37.5634 01.27.2016-06:00:00 37.5634 01.27.2016-07:00:00 37.5734 01.27.2016-08:00:00 37.5935 01.27.2016-09:00:00 37.5785 01.27.2016-10:00:00 37.5785 01.27.2016-11:00:00 37.5734 01.27.2016-12:00:00 37.6136 01.27.2016-13:00:00 37.6287 01.27.2016-14:00:00 37.6438 01.27.2016-15:00:00 37.6438 01.27.2016-16:00:00 37.6538 01.27.2016-17:00:00 37.6387 01.27.2016-18:00:00 37.6086 01.27.2016-19:00:00 37.6186 01.27.2016-20:00:00 37.6237 01.27.2016-21:00:00 37.6186 01.27.2016-22:00:00 37.6086 01.27.2016-23:00:00 37.5885 01.28.2016-00:00:00 37.6086 01.28.2016-01:00:00 37.6287 01.28.2016-02:00:00 37.6538 01.28.2016-03:00:00 37.6940 01.28.2016-04:00:00 37.7643 01.28.2016-05:00:00 37.8195 01.28.2016-06:00:00 37.8245 01.28.2016-07:00:00 37.9200 01.28.2016-08:00:00 38.0857 01.28.2016-09:00:00 38.3368 01.28.2016-10:00:00 38.6381 01.28.2016-11:00:00 38.8992 01.28.2016-12:00:00 38.9595 01.28.2016-13:00:00 39.0900 01.28.2016-14:00:00 39.1453 01.28.2016-15:00:00 39.1955 01.28.2016-16:00:00 39.2156 01.28.2016-17:00:00 39.2909 01.28.2016-18:00:00 39.3361 01.28.2016-19:00:00 39.3361 01.28.2016-20:00:00 39.3462 01.28.2016-21:00:00 39.3612 01.28.2016-22:00:00 39.3462 01.28.2016-23:00:00 39.3361 01.29.2016-00:00:00 39.3210 01.29.2016-01:00:00 39.2959 01.29.2016-02:00:00 39.2959 01.29.2016-03:00:00 39.2658 01.29.2016-04:00:00 39.2457 01.29.2016-05:00:00 39.2055 01.29.2016-06:00:00 39.2005 01.29.2016-07:00:00 39.2106 01.29.2016-08:00:00 39.2156 01.29.2016-09:00:00 39.2206 01.29.2016-10:00:00 39.1955 01.29.2016-11:00:00 39.1754 01.29.2016-12:00:00 39.1553 01.29.2016-13:00:00 39.1754 01.29.2016-14:00:00 39.1603 01.29.2016-15:00:00 39.2005 01.29.2016-16:00:00 39.2055 01.29.2016-17:00:00 39.2156 01.29.2016-18:00:00 39.2106 01.29.2016-19:00:00 39.1804 01.29.2016-20:00:00 39.1553 01.29.2016-21:00:00 39.1302 01.29.2016-22:00:00 39.1101 01.29.2016-23:00:00 39.0850 01.30.2016-00:00:00 39.0649 01.30.2016-01:00:00 39.0499 01.30.2016-02:00:00 39.0298 01.30.2016-03:00:00 38.9796 01.30.2016-04:00:00 38.9645 01.30.2016-05:00:00 38.9545 01.30.2016-06:00:00 38.9243 01.30.2016-07:00:00 38.8841 01.30.2016-08:00:00 38.8641 01.30.2016-09:00:00 38.8440 01.30.2016-10:00:00 38.8038 01.30.2016-11:00:00 38.8038 01.30.2016-12:00:00 38.7737 01.30.2016-13:00:00 38.7636 01.30.2016-14:00:00 38.7636 01.30.2016-15:00:00 38.7536 01.30.2016-16:00:00 38.7486 01.30.2016-17:00:00 38.7335 01.30.2016-18:00:00 38.7084 01.30.2016-19:00:00 38.6833 01.30.2016-20:00:00 38.6381 01.30.2016-21:00:00 38.5929 01.30.2016-22:00:00 38.5477 01.30.2016-23:00:00 38.5376 01.31.2016-00:00:00 38.5226 01.31.2016-01:00:00 38.5025 01.31.2016-02:00:00 38.4623 01.31.2016-03:00:00 38.4422 01.31.2016-04:00:00 38.4372 01.31.2016-05:00:00 38.4472 01.31.2016-06:00:00 38.4523 01.31.2016-07:00:00 38.4221 01.31.2016-08:00:00 38.4372 01.31.2016-09:00:00 38.3970 01.31.2016-10:00:00 38.4171 01.31.2016-11:00:00 38.4372 01.31.2016-12:00:00 38.4724 01.31.2016-13:00:00 38.5075 01.31.2016-14:00:00 38.5125 01.31.2016-15:00:00 38.5226 01.31.2016-16:00:00 38.5176 01.31.2016-17:00:00 38.4874 01.31.2016-18:00:00 38.4774 01.31.2016-19:00:00 38.4673 01.31.2016-20:00:00 38.4472 01.31.2016-21:00:00 38.4221 01.31.2016-22:00:00 38.3920 01.31.2016-23:00:00 38.3820 02.01.2016-00:00:00 38.3569 02.01.2016-01:00:00 38.3368 02.01.2016-02:00:00 38.2966 02.01.2016-03:00:00 38.2564 02.01.2016-04:00:00 38.2313 02.01.2016-05:00:00 38.1811 02.01.2016-06:00:00 38.1610 02.01.2016-07:00:00 38.1309 02.01.2016-08:00:00 38.1158 02.01.2016-09:00:00 38.1007 02.01.2016-10:00:00 38.0756 02.01.2016-11:00:00 38.0555 02.01.2016-12:00:00 38.0405 02.01.2016-13:00:00 38.0355 02.01.2016-14:00:00 38.0204 02.01.2016-15:00:00 37.9953 02.01.2016-16:00:00 37.9601 02.01.2016-17:00:00 37.9451 02.01.2016-18:00:00 37.8898 02.01.2016-19:00:00 37.8748 02.01.2016-20:00:00 37.8396 02.01.2016-21:00:00 37.7944 02.01.2016-22:00:00 37.7793 02.01.2016-23:00:00 37.7593 02.02.2016-00:00:00 37.7291 02.02.2016-01:00:00 37.6990 02.02.2016-02:00:00 37.6739 02.02.2016-03:00:00 37.6538 02.02.2016-04:00:00 37.6237 02.02.2016-05:00:00 37.6036 02.02.2016-06:00:00 37.5734 02.02.2016-07:00:00 37.5383 02.02.2016-08:00:00 37.5031 02.02.2016-09:00:00 37.4680 02.02.2016-10:00:00 37.4379 02.02.2016-11:00:00 37.4077 02.02.2016-12:00:00 37.3977 02.02.2016-13:00:00 37.3625 02.02.2016-14:00:00 37.3525 02.02.2016-15:00:00 37.3223 02.02.2016-16:00:00 37.2822 02.02.2016-17:00:00 37.2420 02.02.2016-18:00:00 37.2320 02.02.2016-19:00:00 37.1968 02.02.2016-20:00:00 37.1617 02.02.2016-21:00:00 37.1416 02.02.2016-22:00:00 37.1215 02.02.2016-23:00:00 37.0964 02.03.2016-00:00:00 37.0411 02.03.2016-01:00:00 37.0060 02.03.2016-02:00:00 36.9658 02.03.2016-03:00:00 36.9106 02.03.2016-04:00:00 36.9106 02.03.2016-05:00:00 36.9005 02.03.2016-06:00:00 36.8704 02.03.2016-07:00:00 36.8252 02.03.2016-08:00:00 36.8001 02.03.2016-09:00:00 36.7700 02.03.2016-10:00:00 36.7499 02.03.2016-11:00:00 36.7097 02.03.2016-12:00:00 36.6946 02.03.2016-13:00:00 36.6796 02.03.2016-14:00:00 36.6946 02.03.2016-15:00:00 36.7398 02.03.2016-16:00:00 36.8252 02.03.2016-17:00:00 36.8704 02.03.2016-18:00:00 36.9658 02.03.2016-19:00:00 36.9558 02.03.2016-20:00:00 36.9156 02.03.2016-21:00:00 36.9005 02.03.2016-22:00:00 36.8804 02.03.2016-23:00:00 36.8754 02.04.2016-00:00:00 36.8905 02.04.2016-01:00:00 36.9055 02.04.2016-02:00:00 36.9055 02.04.2016-03:00:00 36.8855 02.04.2016-04:00:00 36.8905 02.04.2016-05:00:00 36.9357 02.04.2016-06:00:00 36.9608 02.04.2016-07:00:00 37.0010 02.04.2016-08:00:00 37.0160 02.04.2016-09:00:00 36.9909 02.04.2016-10:00:00 36.9959 02.04.2016-11:00:00 37.0261 02.04.2016-12:00:00 37.0462 02.04.2016-13:00:00 37.0763 02.04.2016-14:00:00 37.0763 02.04.2016-15:00:00 37.0863 02.04.2016-16:00:00 37.0964 02.04.2016-17:00:00 37.1868 02.04.2016-18:00:00 37.2671 02.04.2016-19:00:00 37.3173 02.04.2016-20:00:00 37.3223 02.04.2016-21:00:00 37.3324 02.04.2016-22:00:00 37.3274 02.04.2016-23:00:00 37.3223 02.05.2016-00:00:00 37.3274 02.05.2016-01:00:00 37.3123 02.05.2016-02:00:00 37.3023 02.05.2016-03:00:00 37.2972 02.05.2016-04:00:00 37.2822 02.05.2016-05:00:00 37.2671 02.05.2016-06:00:00 37.2571 02.05.2016-07:00:00 37.2269 02.05.2016-08:00:00 37.2219 02.05.2016-09:00:00 37.2169 02.05.2016-10:00:00 37.1868 02.05.2016-11:00:00 37.1817 02.05.2016-12:00:00 37.1817 02.05.2016-13:00:00 37.1717 02.05.2016-14:00:00 37.1667 02.05.2016-15:00:00 37.1667 02.05.2016-16:00:00 37.1868 02.05.2016-17:00:00 37.2470 02.05.2016-18:00:00 37.2972 02.05.2016-19:00:00 37.3324 02.05.2016-20:00:00 37.3726 02.05.2016-21:00:00 37.5182 02.05.2016-22:00:00 37.6638 02.05.2016-23:00:00 37.7040 02.06.2016-00:00:00 37.7693 02.06.2016-01:00:00 37.7693 02.06.2016-02:00:00 37.7743 02.06.2016-03:00:00 37.7743 02.06.2016-04:00:00 37.7693 02.06.2016-05:00:00 37.7643 02.06.2016-06:00:00 37.7442 02.06.2016-07:00:00 37.7241 02.06.2016-08:00:00 37.7090 02.06.2016-09:00:00 37.7040 02.06.2016-10:00:00 37.6789 02.06.2016-11:00:00 37.6638 02.06.2016-12:00:00 37.6488 02.06.2016-13:00:00 37.6337 02.06.2016-14:00:00 37.6186 02.06.2016-15:00:00 37.6036 02.06.2016-16:00:00 37.5986 02.06.2016-17:00:00 37.5986 02.06.2016-18:00:00 37.5885 02.06.2016-19:00:00 37.5684 02.06.2016-20:00:00 37.5483 02.06.2016-21:00:00 37.5333 02.06.2016-22:00:00 37.5232 02.06.2016-23:00:00 37.5031 02.07.2016-00:00:00 37.4881 02.07.2016-01:00:00 37.4579 02.07.2016-02:00:00 37.4379 02.07.2016-03:00:00 37.4228 02.07.2016-04:00:00 37.3977 02.07.2016-05:00:00 37.3826 02.07.2016-06:00:00 37.3726 02.07.2016-07:00:00 37.3525 02.07.2016-08:00:00 37.3123 02.07.2016-09:00:00 37.2822 02.07.2016-10:00:00 37.2621 02.07.2016-11:00:00 37.2269 02.07.2016-12:00:00 37.1968 02.07.2016-13:00:00 37.1817 02.07.2016-14:00:00 37.1516 02.07.2016-15:00:00 37.1365 02.07.2016-16:00:00 37.1315 02.07.2016-17:00:00 37.1215 02.07.2016-18:00:00 37.1014 02.07.2016-19:00:00 37.0863 02.07.2016-20:00:00 37.0512 02.07.2016-21:00:00 37.0210 02.07.2016-22:00:00 36.9859 02.07.2016-23:00:00 36.9708 02.08.2016-00:00:00 36.9558 02.08.2016-01:00:00 36.9507 02.08.2016-02:00:00 36.9306 02.08.2016-03:00:00 36.9206 02.08.2016-04:00:00 36.9055 02.08.2016-05:00:00 36.8804 02.08.2016-06:00:00 36.8403 02.08.2016-07:00:00 36.8352 02.08.2016-08:00:00 36.8202 02.08.2016-09:00:00 36.8101 02.08.2016-10:00:00 36.8101 02.08.2016-11:00:00 36.7900 02.08.2016-12:00:00 36.7649 02.08.2016-13:00:00 36.7549 02.08.2016-14:00:00 36.7800 02.08.2016-15:00:00 36.7800 02.08.2016-16:00:00 36.7700 02.08.2016-17:00:00 36.7499 02.08.2016-18:00:00 36.7499 02.08.2016-19:00:00 36.7448 02.08.2016-20:00:00 36.7147 02.08.2016-21:00:00 36.7097 02.08.2016-22:00:00 36.7097 02.08.2016-23:00:00 36.6946 02.09.2016-00:00:00 36.6946 02.09.2016-01:00:00 36.6796 02.09.2016-02:00:00 36.6695 02.09.2016-03:00:00 36.6745 02.09.2016-04:00:00 36.6745 02.09.2016-05:00:00 36.6745 02.09.2016-06:00:00 36.6645 02.09.2016-07:00:00 36.6595 02.09.2016-08:00:00 36.6494 02.09.2016-09:00:00 36.6444 02.09.2016-10:00:00 36.6293 02.09.2016-11:00:00 36.6193 02.09.2016-12:00:00 36.6143 02.09.2016-13:00:00 36.6243 02.09.2016-14:00:00 36.6193 02.09.2016-15:00:00 36.6143 02.09.2016-16:00:00 36.6193 02.09.2016-17:00:00 36.6394 02.09.2016-18:00:00 36.6042 02.09.2016-19:00:00 36.6092 02.09.2016-20:00:00 36.6042 02.09.2016-21:00:00 36.5892 02.09.2016-22:00:00 36.5841 02.09.2016-23:00:00 36.5841 02.10.2016-00:00:00 36.5641 02.10.2016-01:00:00 36.5590 02.10.2016-02:00:00 36.5490 02.10.2016-03:00:00 36.5239 02.10.2016-04:00:00 36.5189 02.10.2016-05:00:00 36.5088 02.10.2016-06:00:00 36.5038 02.10.2016-07:00:00 36.4636 02.10.2016-08:00:00 36.4837 02.10.2016-09:00:00 36.4737 02.10.2016-10:00:00 36.4636 02.10.2016-11:00:00 36.4486 02.10.2016-12:00:00 36.4536 02.10.2016-13:00:00 36.4536 02.10.2016-14:00:00 36.4636 02.10.2016-15:00:00 36.4636 02.10.2016-16:00:00 36.4988 02.10.2016-17:00:00 36.4937 02.10.2016-18:00:00 36.4737 02.10.2016-19:00:00 36.4686 02.10.2016-20:00:00 36.4686 02.10.2016-21:00:00 36.4887 02.10.2016-22:00:00 36.5389 02.10.2016-23:00:00 36.5691 02.11.2016-00:00:00 36.5490 02.11.2016-01:00:00 36.5490 02.11.2016-02:00:00 36.5339 02.11.2016-03:00:00 36.5189 02.11.2016-04:00:00 36.5138 02.11.2016-05:00:00 36.5088 02.11.2016-06:00:00 36.5038 02.11.2016-07:00:00 36.4837 02.11.2016-08:00:00 36.4586 02.11.2016-09:00:00 36.4385 02.11.2016-10:00:00 36.4234 02.11.2016-11:00:00 36.4234 02.11.2016-12:00:00 36.4084 02.11.2016-13:00:00 36.4184 02.11.2016-14:00:00 36.4285 02.11.2016-15:00:00 36.3983 02.11.2016-16:00:00 36.3983 02.11.2016-17:00:00 36.3833 02.11.2016-18:00:00 36.3933 02.11.2016-19:00:00 36.3883 02.11.2016-20:00:00 36.3983 02.11.2016-21:00:00 36.3682 02.11.2016-22:00:00 36.3582 02.11.2016-23:00:00 36.3531 02.12.2016-00:00:00 36.3531 02.12.2016-01:00:00 36.3833 02.12.2016-02:00:00 36.4988 02.12.2016-03:00:00 36.5741 02.12.2016-04:00:00 36.6394 02.12.2016-05:00:00 36.6846 02.12.2016-06:00:00 36.7097 02.12.2016-07:00:00 36.7298 02.12.2016-08:00:00 36.7499 02.12.2016-09:00:00 36.7951 02.12.2016-10:00:00 36.7951 02.12.2016-11:00:00 36.7951 02.12.2016-12:00:00 36.8001 02.12.2016-13:00:00 36.9708 02.12.2016-14:00:00 37.0562 02.12.2016-15:00:00 37.1667 02.12.2016-16:00:00 37.3073 02.12.2016-17:00:00 37.3675 02.12.2016-18:00:00 37.3876 02.12.2016-19:00:00 37.4127 02.12.2016-20:00:00 37.4328 02.12.2016-21:00:00 37.4630 02.12.2016-22:00:00 37.4730 02.12.2016-23:00:00 37.4780 02.13.2016-00:00:00 37.4780 02.13.2016-01:00:00 37.4780 02.13.2016-02:00:00 37.4579 02.13.2016-03:00:00 37.4228 02.13.2016-04:00:00 37.4127 02.13.2016-05:00:00 37.4178 02.13.2016-06:00:00 37.4278 02.13.2016-07:00:00 37.4278 02.13.2016-08:00:00 37.4529 02.13.2016-09:00:00 37.4429 02.13.2016-10:00:00 37.4429 02.13.2016-11:00:00 37.4178 02.13.2016-12:00:00 37.4127 02.13.2016-13:00:00 37.4178 02.13.2016-14:00:00 37.4529 02.13.2016-15:00:00 37.4730 02.13.2016-16:00:00 37.5483 02.13.2016-17:00:00 37.5986 02.13.2016-18:00:00 37.6136 02.13.2016-19:00:00 37.6287 02.13.2016-20:00:00 37.6739 02.13.2016-21:00:00 37.6990 02.13.2016-22:00:00 37.7894 02.13.2016-23:00:00 37.8597 02.14.2016-00:00:00 37.8898 02.14.2016-01:00:00 37.8999 02.14.2016-02:00:00 37.9300 02.14.2016-03:00:00 38.0003 02.14.2016-04:00:00 38.1309 02.14.2016-05:00:00 38.4272 02.14.2016-06:00:00 38.7084 02.14.2016-07:00:00 38.9494 02.14.2016-08:00:00 39.0348 02.14.2016-09:00:00 39.1101 02.14.2016-10:00:00 39.1754 02.14.2016-11:00:00 39.2407 02.14.2016-12:00:00 39.3060 02.14.2016-13:00:00 39.3713 02.14.2016-14:00:00 39.4516 02.14.2016-15:00:00 39.5571 02.14.2016-16:00:00 39.7429 02.14.2016-17:00:00 40.1045 02.14.2016-18:00:00 40.3706 02.14.2016-19:00:00 40.7121 02.14.2016-20:00:00 41.0034 02.14.2016-21:00:00 41.3398 02.14.2016-22:00:00 41.6813 02.14.2016-23:00:00 42.0228 02.15.2016-00:00:00 42.3392 02.15.2016-01:00:00 42.6154 02.15.2016-02:00:00 42.8062 02.15.2016-03:00:00 42.8966 02.15.2016-04:00:00 43.0171 02.15.2016-05:00:00 43.1176 02.15.2016-06:00:00 43.1628 02.15.2016-07:00:00 43.2331 02.15.2016-08:00:00 43.4390 02.15.2016-09:00:00 43.7804 02.15.2016-10:00:00 44.1721 02.15.2016-11:00:00 44.5337 02.15.2016-12:00:00 44.8350 02.15.2016-13:00:00 45.3071 02.15.2016-14:00:00 45.6787 02.15.2016-15:00:00 46.1608 02.15.2016-16:00:00 46.4370 02.15.2016-17:00:00 46.5575 02.15.2016-18:00:00 46.7132 02.15.2016-19:00:00 46.8187 02.15.2016-20:00:00 46.9040 02.15.2016-21:00:00 47.0898 02.15.2016-22:00:00 47.2957 02.15.2016-23:00:00 47.4464 02.16.2016-00:00:00 47.6222 02.16.2016-01:00:00 47.9285 02.16.2016-02:00:00 48.1545 02.16.2016-03:00:00 48.2850 02.16.2016-04:00:00 48.4859 02.16.2016-05:00:00 48.5311 02.16.2016-06:00:00 48.5462 02.16.2016-07:00:00 48.5160 02.16.2016-08:00:00 48.5110 02.16.2016-09:00:00 48.4708 02.16.2016-10:00:00 48.4508 02.16.2016-11:00:00 48.4257 02.16.2016-12:00:00 48.4257 02.16.2016-13:00:00 48.4156 02.16.2016-14:00:00 48.3855 02.16.2016-15:00:00 48.3453 02.16.2016-16:00:00 48.3403 02.16.2016-17:00:00 48.3604 02.16.2016-18:00:00 48.5010 02.16.2016-19:00:00 48.6064 02.16.2016-20:00:00 48.7521 02.16.2016-21:00:00 48.7822 02.16.2016-22:00:00 48.7320 02.16.2016-23:00:00 48.6567 02.17.2016-00:00:00 48.6064 02.17.2016-01:00:00 48.5663 02.17.2016-02:00:00 48.5160 02.17.2016-03:00:00 48.5713 02.17.2016-04:00:00 48.7219 02.17.2016-05:00:00 48.7973 02.17.2016-06:00:00 48.7872 02.17.2016-07:00:00 48.7722 02.17.2016-08:00:00 48.7219 02.17.2016-09:00:00 48.7270 02.17.2016-10:00:00 48.7420 02.17.2016-11:00:00 48.7722 02.17.2016-12:00:00 48.7872 02.17.2016-13:00:00 48.7370 02.17.2016-14:00:00 48.6767 02.17.2016-15:00:00 48.6014 02.17.2016-16:00:00 48.5512 02.17.2016-17:00:00 48.4708 02.17.2016-18:00:00 48.3805 02.17.2016-19:00:00 48.2951 02.17.2016-20:00:00 48.2700 02.17.2016-21:00:00 48.2248 02.17.2016-22:00:00 48.1545 02.17.2016-23:00:00 48.0390 02.18.2016-00:00:00 47.9687 02.18.2016-01:00:00 47.8833 02.18.2016-02:00:00 47.8230 02.18.2016-03:00:00 47.7427 02.18.2016-04:00:00 47.6925 02.18.2016-05:00:00 47.6171 02.18.2016-06:00:00 47.5318 02.18.2016-07:00:00 47.4615 02.18.2016-08:00:00 47.4012 02.18.2016-09:00:00 47.3208 02.18.2016-10:00:00 47.2254 02.18.2016-11:00:00 47.1551 02.18.2016-12:00:00 47.0698 02.18.2016-13:00:00 46.9743 02.18.2016-14:00:00 46.9091 02.18.2016-15:00:00 46.8839 02.18.2016-16:00:00 46.8086 02.18.2016-17:00:00 46.7785 02.18.2016-18:00:00 46.7484 02.18.2016-19:00:00 46.7032 02.18.2016-20:00:00 46.6278 02.18.2016-21:00:00 46.6981 02.18.2016-22:00:00 46.7986 02.18.2016-23:00:00 46.7785 02.19.2016-00:00:00 46.7383 02.19.2016-01:00:00 46.6780 02.19.2016-02:00:00 46.5475 02.19.2016-03:00:00 46.4671 02.19.2016-04:00:00 46.3868 02.19.2016-05:00:00 46.3315 02.19.2016-06:00:00 46.2562 02.19.2016-07:00:00 46.2010 02.19.2016-08:00:00 46.1256 02.19.2016-09:00:00 46.0955 02.19.2016-10:00:00 46.0654 02.19.2016-11:00:00 46.0302 02.19.2016-12:00:00 45.9649 02.19.2016-13:00:00 45.8695 02.19.2016-14:00:00 45.7791 02.19.2016-15:00:00 45.7088 02.19.2016-16:00:00 45.6687 02.19.2016-17:00:00 45.6285 02.19.2016-18:00:00 45.5933 02.19.2016-19:00:00 45.5582 02.19.2016-20:00:00 45.5381 02.19.2016-21:00:00 45.5682 02.19.2016-22:00:00 45.5783 02.19.2016-23:00:00 45.5431 02.20.2016-00:00:00 45.5029 02.20.2016-01:00:00 45.4929 02.20.2016-02:00:00 45.4377 02.20.2016-03:00:00 45.3724 02.20.2016-04:00:00 45.3121 02.20.2016-05:00:00 45.2518 02.20.2016-06:00:00 45.1866 02.20.2016-07:00:00 45.1414 02.20.2016-08:00:00 45.0761 02.20.2016-09:00:00 45.0058 02.20.2016-10:00:00 44.9807 02.20.2016-11:00:00 44.9455 02.20.2016-12:00:00 44.9154 02.20.2016-13:00:00 44.9104 02.20.2016-14:00:00 44.8300 02.20.2016-15:00:00 44.7798 02.20.2016-16:00:00 44.7446 02.20.2016-17:00:00 44.6542 02.20.2016-18:00:00 44.5940 02.20.2016-19:00:00 44.5387 02.20.2016-20:00:00 44.4885 02.20.2016-21:00:00 44.3981 02.20.2016-22:00:00 44.3379 02.20.2016-23:00:00 44.2877 02.21.2016-00:00:00 44.2274 02.21.2016-01:00:00 44.1571 02.21.2016-02:00:00 44.0918 02.21.2016-03:00:00 43.9964 02.21.2016-04:00:00 43.9361 02.21.2016-05:00:00 43.8558 02.21.2016-06:00:00 43.8307 02.21.2016-07:00:00 43.7855 02.21.2016-08:00:00 43.7302 02.21.2016-09:00:00 43.6700 02.21.2016-10:00:00 43.6248 02.21.2016-11:00:00 43.5595 02.21.2016-12:00:00 43.5193 02.21.2016-13:00:00 43.4892 02.21.2016-14:00:00 43.4289 02.21.2016-15:00:00 43.3988 02.21.2016-16:00:00 43.3938 02.21.2016-17:00:00 43.4138 02.21.2016-18:00:00 43.4038 02.21.2016-19:00:00 43.3536 02.21.2016-20:00:00 43.3235 02.21.2016-21:00:00 43.2783 02.21.2016-22:00:00 43.2180 02.21.2016-23:00:00 43.1527 02.22.2016-00:00:00 43.1376 02.22.2016-01:00:00 43.0824 02.22.2016-02:00:00 43.0422 02.22.2016-03:00:00 42.9518 02.22.2016-04:00:00 42.9066 02.22.2016-05:00:00 42.8614 02.22.2016-06:00:00 42.8062 02.22.2016-07:00:00 42.7359 02.22.2016-08:00:00 42.6656 02.22.2016-09:00:00 42.6355 02.22.2016-10:00:00 42.5903 02.22.2016-11:00:00 42.4999 02.22.2016-12:00:00 42.4296 02.22.2016-13:00:00 42.3743 02.22.2016-14:00:00 42.3141 02.22.2016-15:00:00 42.2337 02.22.2016-16:00:00 42.1785 02.22.2016-17:00:00 42.1584 02.22.2016-18:00:00 42.1333 02.22.2016-19:00:00 42.0831 02.22.2016-20:00:00 42.0128 02.22.2016-21:00:00 41.9676 02.22.2016-22:00:00 41.9173 02.22.2016-23:00:00 41.8571 02.23.2016-00:00:00 41.7717 02.23.2016-01:00:00 41.7416 02.23.2016-02:00:00 41.6713 02.23.2016-03:00:00 41.6261 02.23.2016-04:00:00 41.5759 02.23.2016-05:00:00 41.5256 02.23.2016-06:00:00 41.4955 02.23.2016-07:00:00 41.4503 02.23.2016-08:00:00 41.3850 02.23.2016-09:00:00 41.3348 02.23.2016-10:00:00 41.2645 02.23.2016-11:00:00 41.2143 02.23.2016-12:00:00 41.1440 02.23.2016-13:00:00 41.0938 02.23.2016-14:00:00 41.0385 02.23.2016-15:00:00 40.9883 02.23.2016-16:00:00 40.9431 02.23.2016-17:00:00 40.9280 02.23.2016-18:00:00 40.9029 02.23.2016-19:00:00 40.8326 02.23.2016-20:00:00 40.7774 02.23.2016-21:00:00 40.7221 02.23.2016-22:00:00 40.6870 02.23.2016-23:00:00 40.6518 02.24.2016-00:00:00 40.5815 02.24.2016-01:00:00 40.5464 02.24.2016-02:00:00 40.5162 02.24.2016-03:00:00 40.4510 02.24.2016-04:00:00 40.4058 02.24.2016-05:00:00 40.3555 02.24.2016-06:00:00 40.3254 02.24.2016-07:00:00 40.2802 02.24.2016-08:00:00 40.2451 02.24.2016-09:00:00 40.2099 02.24.2016-10:00:00 40.1547 02.24.2016-11:00:00 40.1145 02.24.2016-12:00:00 40.0844 02.24.2016-13:00:00 40.0291 02.24.2016-14:00:00 40.0090 02.24.2016-15:00:00 39.9638 02.24.2016-16:00:00 39.9387 02.24.2016-17:00:00 39.8835 02.24.2016-18:00:00 39.8383 02.24.2016-19:00:00 39.8031 02.24.2016-20:00:00 39.7680 02.24.2016-21:00:00 39.7228 02.24.2016-22:00:00 39.6776 02.24.2016-23:00:00 39.6224 02.25.2016-00:00:00 39.5972 02.25.2016-01:00:00 39.5671 02.25.2016-02:00:00 39.5219 02.25.2016-03:00:00 39.4868 02.25.2016-04:00:00 39.4265 02.25.2016-05:00:00 39.3662 02.25.2016-06:00:00 39.3160 02.25.2016-07:00:00 39.2708 02.25.2016-08:00:00 39.2256 02.25.2016-09:00:00 39.1905 02.25.2016-10:00:00 39.1352 02.25.2016-11:00:00 39.1001 02.25.2016-12:00:00 39.0750 02.25.2016-13:00:00 39.0800 02.25.2016-14:00:00 39.0599 02.25.2016-15:00:00 39.0599 02.25.2016-16:00:00 39.0197 02.25.2016-17:00:00 39.0097 02.25.2016-18:00:00 38.9896 02.25.2016-19:00:00 38.9595 02.25.2016-20:00:00 38.9243 02.25.2016-21:00:00 38.9042 02.25.2016-22:00:00 38.8741 02.25.2016-23:00:00 38.8590 02.26.2016-00:00:00 38.8289 02.26.2016-01:00:00 38.8088 02.26.2016-02:00:00 38.7636 02.26.2016-03:00:00 38.7385 02.26.2016-04:00:00 38.7034 02.26.2016-05:00:00 38.6883 02.26.2016-06:00:00 38.6531 02.26.2016-07:00:00 38.6381 02.26.2016-08:00:00 38.6130 02.26.2016-09:00:00 38.5778 02.26.2016-10:00:00 38.5778 02.26.2016-11:00:00 38.5376 02.26.2016-12:00:00 38.5276 02.26.2016-13:00:00 38.5125 02.26.2016-14:00:00 38.5125 02.26.2016-15:00:00 38.5125 02.26.2016-16:00:00 38.5879 02.26.2016-17:00:00 38.7134 02.26.2016-18:00:00 38.8490 02.26.2016-19:00:00 38.9042 02.26.2016-20:00:00 38.8942 02.26.2016-21:00:00 38.9394 02.26.2016-22:00:00 39.0900 02.26.2016-23:00:00 39.2106 02.27.2016-00:00:00 39.2658 02.27.2016-01:00:00 39.3863 02.27.2016-02:00:00 39.5922 02.27.2016-03:00:00 39.6876 02.27.2016-04:00:00 39.7228 02.27.2016-05:00:00 39.7278 02.27.2016-06:00:00 39.7328 02.27.2016-07:00:00 39.7328 02.27.2016-08:00:00 39.7077 02.27.2016-09:00:00 39.7278 02.27.2016-10:00:00 39.7228 02.27.2016-11:00:00 39.7228 02.27.2016-12:00:00 39.7278 02.27.2016-13:00:00 39.7328 02.27.2016-14:00:00 39.7278 02.27.2016-15:00:00 39.7178 02.27.2016-16:00:00 39.7228 02.27.2016-17:00:00 39.7077 02.27.2016-18:00:00 39.6826 02.27.2016-19:00:00 39.6625 02.27.2016-20:00:00 39.6676 02.27.2016-21:00:00 39.6575 02.27.2016-22:00:00 39.6575 02.27.2016-23:00:00 39.6475 02.28.2016-00:00:00 39.6073 02.28.2016-01:00:00 39.5822 02.28.2016-02:00:00 39.5521 02.28.2016-03:00:00 39.5119 02.28.2016-04:00:00 39.4767 02.28.2016-05:00:00 39.4566 02.28.2016-06:00:00 39.4466 02.28.2016-07:00:00 39.4617 02.28.2016-08:00:00 39.4868 02.28.2016-09:00:00 39.5219 02.28.2016-10:00:00 39.5320 02.28.2016-11:00:00 39.5320 02.28.2016-12:00:00 39.5470 02.28.2016-13:00:00 39.6726 02.28.2016-14:00:00 39.8885 02.28.2016-15:00:00 40.0241 02.28.2016-16:00:00 40.0442 02.28.2016-17:00:00 40.0593 02.28.2016-18:00:00 40.0844 02.28.2016-19:00:00 40.0743 02.28.2016-20:00:00 40.0793 02.28.2016-21:00:00 40.0693 02.28.2016-22:00:00 40.0492 02.28.2016-23:00:00 40.0442 02.29.2016-00:00:00 40.1446 02.29.2016-01:00:00 40.1898 02.29.2016-02:00:00 40.1798 02.29.2016-03:00:00 40.1647 02.29.2016-04:00:00 40.1245 02.29.2016-05:00:00 40.0944 02.29.2016-06:00:00 40.0593 02.29.2016-07:00:00 40.0392 02.29.2016-08:00:00 40.0291 02.29.2016-09:00:00 39.9990 02.29.2016-10:00:00 39.9890 02.29.2016-11:00:00 39.9839 02.29.2016-12:00:00 39.9839 02.29.2016-13:00:00 39.9538 02.29.2016-14:00:00 39.9488 02.29.2016-15:00:00 39.9086 02.29.2016-16:00:00 39.8684 02.29.2016-17:00:00 39.8634 02.29.2016-18:00:00 39.8232 02.29.2016-19:00:00 39.7780 02.29.2016-20:00:00 39.7630 02.29.2016-21:00:00 39.7379 02.29.2016-22:00:00 39.7178 02.29.2016-23:00:00 39.7429 03.01.2016-00:00:00 39.8082 03.01.2016-01:00:00 39.8132 03.01.2016-02:00:00 39.8333 03.01.2016-03:00:00 39.8785 03.01.2016-04:00:00 39.9689 03.01.2016-05:00:00 40.0994 03.01.2016-06:00:00 40.2802 03.01.2016-07:00:00 40.4007 03.01.2016-08:00:00 40.4560 03.01.2016-09:00:00 40.5564 03.01.2016-10:00:00 40.6518 03.01.2016-11:00:00 40.7975 03.01.2016-12:00:00 40.9531 03.01.2016-13:00:00 41.0988 03.01.2016-14:00:00 41.1641 03.01.2016-15:00:00 41.2745 03.01.2016-16:00:00 41.4905 03.01.2016-17:00:00 41.7566 03.01.2016-18:00:00 41.8320 03.01.2016-19:00:00 41.8420 03.01.2016-20:00:00 41.8822 03.01.2016-21:00:00 41.9977 03.01.2016-22:00:00 42.0630 03.01.2016-23:00:00 42.1031 03.02.2016-00:00:00 42.1735 03.02.2016-01:00:00 42.2187 03.02.2016-02:00:00 42.2136 03.02.2016-03:00:00 42.2538 03.02.2016-04:00:00 42.2839 03.02.2016-05:00:00 42.2890 03.02.2016-06:00:00 42.2789 03.02.2016-07:00:00 42.2337 03.02.2016-08:00:00 42.2036 03.02.2016-09:00:00 42.1735 03.02.2016-10:00:00 42.1684 03.02.2016-11:00:00 42.1935 03.02.2016-12:00:00 42.2538 03.02.2016-13:00:00 42.2588 03.02.2016-14:00:00 42.2438 03.02.2016-15:00:00 42.2187 03.02.2016-16:00:00 42.1835 03.02.2016-17:00:00 42.1735 03.02.2016-18:00:00 42.1735 03.02.2016-19:00:00 42.2689 03.02.2016-20:00:00 42.3542 03.02.2016-21:00:00 42.3291 03.02.2016-22:00:00 42.3241 03.02.2016-23:00:00 42.3844 03.03.2016-00:00:00 42.4697 03.03.2016-01:00:00 42.4547 03.03.2016-02:00:00 42.4647 03.03.2016-03:00:00 42.4748 03.03.2016-04:00:00 42.4346 03.03.2016-05:00:00 42.4798 03.03.2016-06:00:00 42.5350 03.03.2016-07:00:00 42.5300 03.03.2016-08:00:00 42.5250 03.03.2016-09:00:00 42.5049 03.03.2016-10:00:00 42.4898 03.03.2016-11:00:00 42.4597 03.03.2016-12:00:00 42.4999 03.03.2016-13:00:00 42.6405 03.03.2016-14:00:00 42.8414 03.03.2016-15:00:00 42.8715 03.03.2016-16:00:00 42.8815 03.03.2016-17:00:00 42.9318 03.03.2016-18:00:00 43.0322 03.03.2016-19:00:00 43.0322 03.03.2016-20:00:00 42.9970 03.03.2016-21:00:00 42.9769 03.03.2016-22:00:00 42.9468 03.03.2016-23:00:00 42.9066 03.04.2016-00:00:00 42.8614 03.04.2016-01:00:00 42.8213 03.04.2016-02:00:00 42.8012 03.04.2016-03:00:00 42.7711 03.04.2016-04:00:00 42.7510 03.04.2016-05:00:00 42.7259 03.04.2016-06:00:00 42.7208 03.04.2016-07:00:00 42.6857 03.04.2016-08:00:00 42.6756 03.04.2016-09:00:00 42.6405 03.04.2016-10:00:00 42.6003 03.04.2016-11:00:00 42.5802 03.04.2016-12:00:00 42.5451 03.04.2016-13:00:00 42.5350 03.04.2016-14:00:00 42.4999 03.04.2016-15:00:00 42.4697 03.04.2016-16:00:00 42.4396 03.04.2016-17:00:00 42.4296 03.04.2016-18:00:00 42.3944 03.04.2016-19:00:00 42.3793 03.04.2016-20:00:00 42.3492 03.04.2016-21:00:00 42.3191 03.04.2016-22:00:00 42.2588 03.04.2016-23:00:00 42.2438 03.05.2016-00:00:00 42.2337 03.05.2016-01:00:00 42.2086 03.05.2016-02:00:00 42.1785 03.05.2016-03:00:00 42.1634 03.05.2016-04:00:00 42.1433 03.05.2016-05:00:00 42.1182 03.05.2016-06:00:00 42.1383 03.05.2016-07:00:00 42.1684 03.05.2016-08:00:00 42.1785 03.05.2016-09:00:00 42.1885 03.05.2016-10:00:00 42.1986 03.05.2016-11:00:00 42.2036 03.05.2016-12:00:00 42.1986 03.05.2016-13:00:00 42.2086 03.05.2016-14:00:00 42.2337 03.05.2016-15:00:00 42.3342 03.05.2016-16:00:00 42.5601 03.05.2016-17:00:00 42.7007 03.05.2016-18:00:00 42.8363 03.05.2016-19:00:00 42.9016 03.05.2016-20:00:00 42.8916 03.05.2016-21:00:00 42.8665 03.05.2016-22:00:00 42.8715 03.05.2016-23:00:00 42.8866 03.06.2016-00:00:00 42.8866 03.06.2016-01:00:00 42.8815 03.06.2016-02:00:00 42.8765 03.06.2016-03:00:00 42.8815 03.06.2016-04:00:00 42.8715 03.06.2016-05:00:00 42.8715 03.06.2016-06:00:00 42.8665 03.06.2016-07:00:00 42.8263 03.06.2016-08:00:00 42.8062 03.06.2016-09:00:00 42.8062 03.06.2016-10:00:00 42.7861 03.06.2016-11:00:00 42.7660 03.06.2016-12:00:00 42.7459 03.06.2016-13:00:00 42.7309 03.06.2016-14:00:00 42.7158 03.06.2016-15:00:00 42.7761 03.06.2016-16:00:00 42.7711 03.06.2016-17:00:00 42.7309 03.06.2016-18:00:00 42.7007 03.06.2016-19:00:00 42.6807 03.06.2016-20:00:00 42.6556 03.06.2016-21:00:00 42.6355 03.06.2016-22:00:00 42.5903 03.06.2016-23:00:00 42.5802 03.07.2016-00:00:00 42.5250 03.07.2016-01:00:00 42.4848 03.07.2016-02:00:00 42.4597 03.07.2016-03:00:00 42.4647 03.07.2016-04:00:00 42.4396 03.07.2016-05:00:00 42.3994 03.07.2016-06:00:00 42.3693 03.07.2016-07:00:00 42.3392 03.07.2016-08:00:00 42.3593 03.07.2016-09:00:00 42.3643 03.07.2016-10:00:00 42.3492 03.07.2016-11:00:00 42.3492 03.07.2016-12:00:00 42.3141 03.07.2016-13:00:00 42.2839 03.07.2016-14:00:00 42.2638 03.07.2016-15:00:00 42.2638 03.07.2016-16:00:00 42.2337 03.07.2016-17:00:00 42.1986 03.07.2016-18:00:00 42.1684 03.07.2016-19:00:00 42.1283 03.07.2016-20:00:00 42.1082 03.07.2016-21:00:00 42.0831 03.07.2016-22:00:00 42.0429 03.07.2016-23:00:00 42.0178 03.08.2016-00:00:00 41.9776 03.08.2016-01:00:00 41.9324 03.08.2016-02:00:00 41.9123 03.08.2016-03:00:00 41.8772 03.08.2016-04:00:00 41.8270 03.08.2016-05:00:00 41.8018 03.08.2016-06:00:00 41.7717 03.08.2016-07:00:00 41.7315 03.08.2016-08:00:00 41.6763 03.08.2016-09:00:00 41.6110 03.08.2016-10:00:00 41.5809 03.08.2016-11:00:00 41.5608 03.08.2016-12:00:00 41.5256 03.08.2016-13:00:00 41.4905 03.08.2016-14:00:00 41.4604 03.08.2016-15:00:00 41.4202 03.08.2016-16:00:00 41.4001 03.08.2016-17:00:00 41.3700 03.08.2016-18:00:00 41.3398 03.08.2016-19:00:00 41.3047 03.08.2016-20:00:00 41.2695 03.08.2016-21:00:00 41.2595 03.08.2016-22:00:00 41.2344 03.08.2016-23:00:00 41.1992 03.09.2016-00:00:00 41.1791 03.09.2016-01:00:00 41.1440 03.09.2016-02:00:00 41.1138 03.09.2016-03:00:00 41.0887 03.09.2016-04:00:00 41.0435 03.09.2016-05:00:00 40.9732 03.09.2016-06:00:00 40.9431 03.09.2016-07:00:00 40.9029 03.09.2016-08:00:00 40.8828 03.09.2016-09:00:00 40.8527 03.09.2016-10:00:00 40.8276 03.09.2016-11:00:00 40.8025 03.09.2016-12:00:00 40.7874 03.09.2016-13:00:00 40.8075 03.09.2016-14:00:00 40.8376 03.09.2016-15:00:00 40.8879 03.09.2016-16:00:00 40.9582 03.09.2016-17:00:00 40.9833 03.09.2016-18:00:00 41.0385 03.09.2016-19:00:00 41.0486 03.09.2016-20:00:00 41.0385 03.09.2016-21:00:00 41.0737 03.09.2016-22:00:00 41.0737 03.09.2016-23:00:00 41.0536 03.10.2016-00:00:00 41.0586 03.10.2016-01:00:00 41.0737 03.10.2016-02:00:00 41.0988 03.10.2016-03:00:00 41.1239 03.10.2016-04:00:00 41.1390 03.10.2016-05:00:00 41.1540 03.10.2016-06:00:00 41.1289 03.10.2016-07:00:00 41.1189 03.10.2016-08:00:00 41.1339 03.10.2016-09:00:00 41.1239 03.10.2016-10:00:00 41.1490 03.10.2016-11:00:00 41.1540 03.10.2016-12:00:00 41.1892 03.10.2016-13:00:00 41.1992 03.10.2016-14:00:00 41.1691 03.10.2016-15:00:00 41.2042 03.10.2016-16:00:00 41.2846 03.10.2016-17:00:00 41.4302 03.10.2016-18:00:00 41.4654 03.10.2016-19:00:00 41.6361 03.10.2016-20:00:00 41.6964 03.10.2016-21:00:00 41.7014 03.10.2016-22:00:00 41.6964 03.10.2016-23:00:00 41.6863 03.11.2016-00:00:00 41.6763 03.11.2016-01:00:00 41.6612 03.11.2016-02:00:00 41.6311 03.11.2016-03:00:00 41.6211 03.11.2016-04:00:00 41.6060 03.11.2016-05:00:00 41.5708 03.11.2016-06:00:00 41.5457 03.11.2016-07:00:00 41.5005 03.11.2016-08:00:00 41.4654 03.11.2016-09:00:00 41.4403 03.11.2016-10:00:00 41.4252 03.11.2016-11:00:00 41.3951 03.11.2016-12:00:00 41.3800 03.11.2016-13:00:00 41.3449 03.11.2016-14:00:00 41.3197 03.11.2016-15:00:00 41.2946 03.11.2016-16:00:00 41.2745 03.11.2016-17:00:00 41.2695 03.11.2016-18:00:00 41.2444 03.11.2016-19:00:00 41.2293 03.11.2016-20:00:00 41.2494 03.11.2016-21:00:00 41.2946 03.11.2016-22:00:00 41.3599 03.11.2016-23:00:00 41.3800 03.12.2016-00:00:00 41.3800 03.12.2016-01:00:00 41.3700 03.12.2016-02:00:00 41.3499 03.12.2016-03:00:00 41.3398 03.12.2016-04:00:00 41.3097 03.12.2016-05:00:00 41.2745 03.12.2016-06:00:00 41.2293 03.12.2016-07:00:00 41.1992 03.12.2016-08:00:00 41.2293 03.12.2016-09:00:00 41.2243 03.12.2016-10:00:00 41.2193 03.12.2016-11:00:00 41.2042 03.12.2016-12:00:00 41.2042 03.12.2016-13:00:00 41.1892 03.12.2016-14:00:00 41.1791 03.12.2016-15:00:00 41.1540 03.12.2016-16:00:00 41.1390 03.12.2016-17:00:00 41.0887 03.12.2016-18:00:00 41.0536 03.12.2016-19:00:00 41.0285 03.12.2016-20:00:00 41.0235 03.12.2016-21:00:00 41.0034 03.12.2016-22:00:00 40.9833 03.12.2016-23:00:00 40.9531 03.13.2016-00:00:00 40.9331 03.13.2016-01:00:00 40.8929 03.13.2016-02:00:00 40.8828 03.13.2016-03:00:00 40.8577 03.13.2016-04:00:00 40.8276 03.13.2016-05:00:00 40.8075 03.13.2016-06:00:00 40.7523 03.13.2016-07:00:00 40.7372 03.13.2016-08:00:00 40.7171 03.13.2016-09:00:00 40.6719 03.13.2016-10:00:00 40.6317 03.13.2016-11:00:00 40.6217 03.13.2016-12:00:00 40.5916 03.13.2016-13:00:00 40.5564 03.13.2016-14:00:00 40.5414 03.13.2016-15:00:00 40.5614 03.13.2016-16:00:00 40.5665 03.13.2016-17:00:00 40.5614 03.13.2016-18:00:00 40.5815 03.13.2016-19:00:00 40.5966 03.13.2016-20:00:00 40.5866 03.13.2016-21:00:00 40.5614 03.13.2016-22:00:00 40.5514 03.13.2016-23:00:00 40.5313 03.14.2016-00:00:00 40.5012 03.14.2016-01:00:00 40.4911 03.14.2016-02:00:00 40.4911 03.14.2016-03:00:00 40.4660 03.14.2016-04:00:00 40.4560 03.14.2016-05:00:00 40.4459 03.14.2016-06:00:00 40.4811 03.14.2016-07:00:00 40.5614 03.14.2016-08:00:00 40.5514 03.14.2016-09:00:00 40.5363 03.14.2016-10:00:00 40.5765 03.14.2016-11:00:00 40.5966 03.14.2016-12:00:00 40.6619 03.14.2016-13:00:00 40.7322 03.14.2016-14:00:00 40.7623 03.14.2016-15:00:00 40.8125 03.14.2016-16:00:00 40.8577 03.14.2016-17:00:00 40.9230 03.14.2016-18:00:00 40.9280 03.14.2016-19:00:00 40.9481 03.14.2016-20:00:00 40.9582 03.14.2016-21:00:00 40.9381 03.14.2016-22:00:00 40.9230 03.14.2016-23:00:00 40.9029 03.15.2016-00:00:00 40.8879 03.15.2016-01:00:00 40.8477 03.15.2016-02:00:00 40.8226 03.15.2016-03:00:00 40.8125 03.15.2016-04:00:00 40.7874 03.15.2016-05:00:00 40.7824 03.15.2016-06:00:00 40.7523 03.15.2016-07:00:00 40.7272 03.15.2016-08:00:00 40.7171 03.15.2016-09:00:00 40.7171 03.15.2016-10:00:00 40.7322 03.15.2016-11:00:00 40.7523 03.15.2016-12:00:00 40.7824 03.15.2016-13:00:00 40.7673 03.15.2016-14:00:00 40.7623 03.15.2016-15:00:00 40.7623 03.15.2016-16:00:00 40.7523 03.15.2016-17:00:00 40.7221 03.15.2016-18:00:00 40.6820 03.15.2016-19:00:00 40.6418 03.15.2016-20:00:00 40.6066 03.15.2016-21:00:00 40.5916 03.15.2016-22:00:00 40.5715 03.15.2016-23:00:00 40.5514 03.16.2016-00:00:00 40.5112 03.16.2016-01:00:00 40.4711 03.16.2016-02:00:00 40.4459 03.16.2016-03:00:00 40.4158 03.16.2016-04:00:00 40.4007 03.16.2016-05:00:00 40.3756 03.16.2016-06:00:00 40.3405 03.16.2016-07:00:00 40.3103 03.16.2016-08:00:00 40.2652 03.16.2016-09:00:00 40.2501 03.16.2016-10:00:00 40.2350 03.16.2016-11:00:00 40.2049 03.16.2016-12:00:00 40.1848 03.16.2016-13:00:00 40.1497 03.16.2016-14:00:00 40.1296 03.16.2016-15:00:00 40.0994 03.16.2016-16:00:00 40.0844 03.16.2016-17:00:00 40.0542 03.16.2016-18:00:00 40.0191 03.16.2016-19:00:00 39.9789 03.16.2016-20:00:00 39.9588 03.16.2016-21:00:00 39.9438 03.16.2016-22:00:00 39.9186 03.16.2016-23:00:00 39.8684 03.17.2016-00:00:00 39.8483 03.17.2016-01:00:00 39.8132 03.17.2016-02:00:00 39.7931 03.17.2016-03:00:00 39.7630 03.17.2016-04:00:00 39.7529 03.17.2016-05:00:00 39.7178 03.17.2016-06:00:00 39.6676 03.17.2016-07:00:00 39.6424 03.17.2016-08:00:00 39.5972 03.17.2016-09:00:00 39.5721 03.17.2016-10:00:00 39.5571 03.17.2016-11:00:00 39.5420 03.17.2016-12:00:00 39.5219 03.17.2016-13:00:00 39.5018 03.17.2016-14:00:00 39.4717 03.17.2016-15:00:00 39.4566 03.17.2016-16:00:00 39.4165 03.17.2016-17:00:00 39.3863 03.17.2016-18:00:00 39.3662 03.17.2016-19:00:00 39.3311 03.17.2016-20:00:00 39.2959 03.17.2016-21:00:00 39.2558 03.17.2016-22:00:00 39.2106 03.17.2016-23:00:00 39.1855 03.18.2016-00:00:00 39.1704 03.18.2016-01:00:00 39.1302 03.18.2016-02:00:00 39.0900 03.18.2016-03:00:00 39.0549 03.18.2016-04:00:00 39.0398 03.18.2016-05:00:00 39.0197 03.18.2016-06:00:00 38.9946 03.18.2016-07:00:00 38.9896 03.18.2016-08:00:00 38.9695 03.18.2016-09:00:00 38.9193 03.18.2016-10:00:00 38.8741 03.18.2016-11:00:00 38.8289 03.18.2016-12:00:00 38.8138 03.18.2016-13:00:00 38.7938 03.18.2016-14:00:00 38.7285 03.18.2016-15:00:00 38.7084 03.18.2016-16:00:00 38.6732 03.18.2016-17:00:00 38.6481 03.18.2016-18:00:00 38.6280 03.18.2016-19:00:00 38.5778 03.18.2016-20:00:00 38.5427 03.18.2016-21:00:00 38.5326 03.18.2016-22:00:00 38.5025 03.18.2016-23:00:00 38.4573 03.19.2016-00:00:00 38.4422 03.19.2016-01:00:00 38.4221 03.19.2016-02:00:00 38.4121 03.19.2016-03:00:00 38.4020 03.19.2016-04:00:00 38.3569 03.19.2016-05:00:00 38.3167 03.19.2016-06:00:00 38.2916 03.19.2016-07:00:00 38.2665 03.19.2016-08:00:00 38.2414 03.19.2016-09:00:00 38.2313 03.19.2016-10:00:00 38.2213 03.19.2016-11:00:00 38.1861 03.19.2016-12:00:00 38.1208 03.19.2016-13:00:00 38.0907 03.19.2016-14:00:00 38.0405 03.19.2016-15:00:00 38.0756 03.19.2016-16:00:00 38.0706 03.19.2016-17:00:00 38.0756 03.19.2016-18:00:00 38.0857 03.19.2016-19:00:00 38.0606 03.19.2016-20:00:00 38.0505 03.19.2016-21:00:00 38.0304 03.19.2016-22:00:00 38.0254 03.19.2016-23:00:00 38.0103 03.20.2016-00:00:00 37.9702 03.20.2016-01:00:00 37.9400 03.20.2016-02:00:00 37.8898 03.20.2016-03:00:00 37.8547 03.20.2016-04:00:00 37.8396 03.20.2016-05:00:00 37.8346 03.20.2016-06:00:00 37.7994 03.20.2016-07:00:00 37.7844 03.20.2016-08:00:00 37.7894 03.20.2016-09:00:00 37.8346 03.20.2016-10:00:00 37.8396 03.20.2016-11:00:00 37.8446 03.20.2016-12:00:00 37.8597 03.20.2016-13:00:00 37.8547 03.20.2016-14:00:00 37.8597 03.20.2016-15:00:00 37.8848 03.20.2016-16:00:00 37.8948 03.20.2016-17:00:00 37.8798 03.20.2016-18:00:00 37.9049 03.20.2016-19:00:00 37.9200 03.20.2016-20:00:00 37.8848 03.20.2016-21:00:00 37.8597 03.20.2016-22:00:00 37.8346 03.20.2016-23:00:00 37.8145 03.21.2016-00:00:00 37.7994 03.21.2016-01:00:00 37.7894 03.21.2016-02:00:00 37.7844 03.21.2016-03:00:00 37.7593 03.21.2016-04:00:00 37.7542 03.21.2016-05:00:00 37.7693 03.21.2016-06:00:00 37.7643 03.21.2016-07:00:00 37.7492 03.21.2016-08:00:00 37.7191 03.21.2016-09:00:00 37.7040 03.21.2016-10:00:00 37.6839 03.21.2016-11:00:00 37.6638 03.21.2016-12:00:00 37.6488 03.21.2016-13:00:00 37.6337 03.21.2016-14:00:00 37.6086 03.21.2016-15:00:00 37.6036 03.21.2016-16:00:00 37.5785 03.21.2016-17:00:00 37.5584 03.21.2016-18:00:00 37.6086 03.21.2016-19:00:00 37.6538 03.21.2016-20:00:00 37.6689 03.21.2016-21:00:00 37.6689 03.21.2016-22:00:00 37.6588 03.21.2016-23:00:00 37.6488 03.22.2016-00:00:00 37.6287 03.22.2016-01:00:00 37.6136 03.22.2016-02:00:00 37.5986 03.22.2016-03:00:00 37.5835 03.22.2016-04:00:00 37.5785 03.22.2016-05:00:00 37.5584 03.22.2016-06:00:00 37.5483 03.22.2016-07:00:00 37.5132 03.22.2016-08:00:00 37.5031 03.22.2016-09:00:00 37.4529 03.22.2016-10:00:00 37.4379 03.22.2016-11:00:00 37.4228 03.22.2016-12:00:00 37.3927 03.22.2016-13:00:00 37.3726 03.22.2016-14:00:00 37.3726 03.22.2016-15:00:00 37.3726 03.22.2016-16:00:00 37.3726 03.22.2016-17:00:00 37.3525 03.22.2016-18:00:00 37.3223 03.22.2016-19:00:00 37.2822 03.22.2016-20:00:00 37.2772 03.22.2016-21:00:00 37.2370 03.22.2016-22:00:00 37.2068 03.22.2016-23:00:00 37.1918 03.23.2016-00:00:00 37.1617 03.23.2016-01:00:00 37.1365 03.23.2016-02:00:00 37.1265 03.23.2016-03:00:00 37.0913 03.23.2016-04:00:00 37.0612 03.23.2016-05:00:00 37.0311 03.23.2016-06:00:00 37.0160 03.23.2016-07:00:00 37.0010 03.23.2016-08:00:00 36.9909 03.23.2016-09:00:00 36.9859 03.23.2016-10:00:00 36.9658 03.23.2016-11:00:00 36.9558 03.23.2016-12:00:00 36.9106 03.23.2016-13:00:00 36.9106 03.23.2016-14:00:00 36.9708 03.23.2016-15:00:00 36.9809 03.23.2016-16:00:00 37.0261 03.23.2016-17:00:00 37.1114 03.23.2016-18:00:00 37.1466 03.23.2016-19:00:00 37.1617 03.23.2016-20:00:00 37.2370 03.23.2016-21:00:00 37.2470 03.23.2016-22:00:00 37.2772 03.23.2016-23:00:00 37.2822 03.24.2016-00:00:00 37.3073 03.24.2016-01:00:00 37.3575 03.24.2016-02:00:00 37.3324 03.24.2016-03:00:00 37.3274 03.24.2016-04:00:00 37.3173 03.24.2016-05:00:00 37.3023 03.24.2016-06:00:00 37.2822 03.24.2016-07:00:00 37.2721 03.24.2016-08:00:00 37.2671 03.24.2016-09:00:00 37.2671 03.24.2016-10:00:00 37.2370 03.24.2016-11:00:00 37.2068 03.24.2016-12:00:00 37.1817 03.24.2016-13:00:00 37.1617 03.24.2016-14:00:00 37.1667 03.24.2016-15:00:00 37.1365 03.24.2016-16:00:00 37.1265 03.24.2016-17:00:00 37.1114 03.24.2016-18:00:00 37.0713 03.24.2016-19:00:00 37.0512 03.24.2016-20:00:00 37.0462 03.24.2016-21:00:00 36.9909 03.24.2016-22:00:00 36.9507 03.24.2016-23:00:00 36.9457 03.25.2016-00:00:00 36.9156 03.25.2016-01:00:00 36.8905 03.25.2016-02:00:00 36.8704 03.25.2016-03:00:00 36.8603 03.25.2016-04:00:00 36.8603 03.25.2016-05:00:00 36.8403 03.25.2016-06:00:00 36.8252 03.25.2016-07:00:00 36.8051 03.25.2016-08:00:00 36.7750 03.25.2016-09:00:00 36.7649 03.25.2016-10:00:00 36.7599 03.25.2016-11:00:00 36.7448 03.25.2016-12:00:00 36.7197 03.25.2016-13:00:00 36.6996 03.25.2016-14:00:00 36.6896 03.25.2016-15:00:00 36.6695 03.25.2016-16:00:00 36.6494 03.25.2016-17:00:00 36.6293 03.25.2016-18:00:00 36.6193 03.25.2016-19:00:00 36.5841 03.25.2016-20:00:00 36.5641 03.25.2016-21:00:00 36.5289 03.25.2016-22:00:00 36.5038 03.25.2016-23:00:00 36.4988 03.26.2016-00:00:00 36.4737 03.26.2016-01:00:00 36.4536 03.26.2016-02:00:00 36.4184 03.26.2016-03:00:00 36.4034 03.26.2016-04:00:00 36.3782 03.26.2016-05:00:00 36.3381 03.26.2016-06:00:00 36.3381 03.26.2016-07:00:00 36.2979 03.26.2016-08:00:00 36.2627 03.26.2016-09:00:00 36.2577 03.26.2016-10:00:00 36.2276 03.26.2016-11:00:00 36.1924 03.26.2016-12:00:00 36.1523 03.26.2016-13:00:00 36.1573 03.26.2016-14:00:00 36.1623 03.26.2016-15:00:00 36.1272 03.26.2016-16:00:00 36.1121 03.26.2016-17:00:00 36.1071 03.26.2016-18:00:00 36.1121 03.26.2016-19:00:00 36.0970 03.26.2016-20:00:00 36.0769 03.26.2016-21:00:00 36.0769 03.26.2016-22:00:00 36.0970 03.26.2016-23:00:00 36.1071 03.27.2016-00:00:00 36.0920 03.27.2016-01:00:00 36.1171 03.27.2016-02:00:00 36.1422 03.27.2016-03:00:00 36.1774 03.27.2016-04:00:00 36.2326 03.27.2016-05:00:00 36.2477 03.27.2016-06:00:00 36.2326 03.27.2016-07:00:00 36.2025 03.27.2016-08:00:00 36.1874 03.27.2016-09:00:00 36.2025 03.27.2016-10:00:00 36.1975 03.27.2016-11:00:00 36.1774 03.27.2016-12:00:00 36.1824 03.27.2016-13:00:00 36.1623 03.27.2016-14:00:00 36.1573 03.27.2016-15:00:00 36.1372 03.27.2016-16:00:00 36.1221 03.27.2016-17:00:00 36.1071 03.27.2016-18:00:00 36.1020 03.27.2016-19:00:00 36.1020 03.27.2016-20:00:00 36.0920 03.27.2016-21:00:00 36.0870 03.27.2016-22:00:00 36.1071 03.27.2016-23:00:00 36.1171 03.28.2016-00:00:00 36.0920 03.28.2016-01:00:00 36.0769 03.28.2016-02:00:00 36.0468 03.28.2016-03:00:00 36.0117 03.28.2016-04:00:00 35.9815 03.28.2016-05:00:00 35.9564 03.28.2016-06:00:00 35.9363 03.28.2016-07:00:00 35.9263 03.28.2016-08:00:00 35.8961 03.28.2016-09:00:00 35.8861 03.28.2016-10:00:00 35.8560 03.28.2016-11:00:00 35.8409 03.28.2016-12:00:00 35.8610 03.28.2016-13:00:00 35.8459 03.28.2016-14:00:00 35.8459 03.28.2016-15:00:00 35.8258 03.28.2016-16:00:00 35.8158 03.28.2016-17:00:00 35.8058 03.28.2016-18:00:00 35.7957 03.28.2016-19:00:00 35.7706 03.28.2016-20:00:00 35.7555 03.28.2016-21:00:00 35.7204 03.28.2016-22:00:00 35.6852 03.28.2016-23:00:00 35.6752 03.29.2016-00:00:00 35.6199 03.29.2016-01:00:00 35.5697 03.29.2016-02:00:00 35.5446 03.29.2016-03:00:00 35.5195 03.29.2016-04:00:00 35.4894 03.29.2016-05:00:00 35.4793 03.29.2016-06:00:00 35.4643 03.29.2016-07:00:00 35.4090 03.29.2016-08:00:00 35.3789 03.29.2016-09:00:00 35.3387 03.29.2016-10:00:00 35.3237 03.29.2016-11:00:00 35.2935 03.29.2016-12:00:00 35.2734 03.29.2016-13:00:00 35.2584 03.29.2016-14:00:00 35.3036 03.29.2016-15:00:00 35.2835 03.29.2016-16:00:00 35.2785 03.29.2016-17:00:00 35.3086 03.29.2016-18:00:00 35.3086 03.29.2016-19:00:00 35.2935 03.29.2016-20:00:00 35.2785 03.29.2016-21:00:00 35.2684 03.29.2016-22:00:00 35.2534 03.29.2016-23:00:00 35.2383 03.30.2016-00:00:00 35.2383 03.30.2016-01:00:00 35.2232 03.30.2016-02:00:00 35.2031 03.30.2016-03:00:00 35.1981 03.30.2016-04:00:00 35.1780 03.30.2016-05:00:00 35.1579 03.30.2016-06:00:00 35.1328 03.30.2016-07:00:00 35.1027 03.30.2016-08:00:00 35.0977 03.30.2016-09:00:00 35.0826 03.30.2016-10:00:00 35.0927 03.30.2016-11:00:00 35.1178 03.30.2016-12:00:00 35.1479 03.30.2016-13:00:00 35.1579 03.30.2016-14:00:00 35.1630 03.30.2016-15:00:00 35.1830 03.30.2016-16:00:00 35.1931 03.30.2016-17:00:00 35.2132 03.30.2016-18:00:00 35.2031 03.30.2016-19:00:00 35.1981 03.30.2016-20:00:00 35.2031 03.30.2016-21:00:00 35.1981 03.30.2016-22:00:00 35.1981 03.30.2016-23:00:00 35.1981 03.31.2016-00:00:00 35.1931 03.31.2016-01:00:00 35.1730 03.31.2016-02:00:00 35.1529 03.31.2016-03:00:00 35.1429 03.31.2016-04:00:00 35.1379 03.31.2016-05:00:00 35.1379 03.31.2016-06:00:00 35.1278 03.31.2016-07:00:00 35.1178 03.31.2016-08:00:00 35.1178 03.31.2016-09:00:00 35.1127 03.31.2016-10:00:00 35.0675 03.31.2016-11:00:00 35.0726 03.31.2016-12:00:00 35.0675 03.31.2016-13:00:00 35.0776 03.31.2016-14:00:00 35.0826 03.31.2016-15:00:00 35.0826 03.31.2016-16:00:00 35.0927 03.31.2016-17:00:00 35.0726 03.31.2016-18:00:00 35.0876 03.31.2016-19:00:00 35.1077 03.31.2016-20:00:00 35.1077 03.31.2016-21:00:00 35.0977 03.31.2016-22:00:00 35.0876 03.31.2016-23:00:00 35.0876 04.01.2016-00:00:00 35.0675 04.01.2016-01:00:00 35.0726 04.01.2016-02:00:00 35.0424 04.01.2016-03:00:00 35.0173 04.01.2016-04:00:00 35.0073 04.01.2016-05:00:00 35.0073 04.01.2016-06:00:00 34.9972 04.01.2016-07:00:00 34.9822 04.01.2016-08:00:00 34.9771 04.01.2016-09:00:00 34.9571 04.01.2016-10:00:00 34.9470 04.01.2016-11:00:00 34.9671 04.01.2016-12:00:00 34.9922 04.01.2016-13:00:00 34.9771 04.01.2016-14:00:00 34.9671 04.01.2016-15:00:00 34.9822 04.01.2016-16:00:00 34.9822 04.01.2016-17:00:00 34.9972 04.01.2016-18:00:00 35.0274 04.01.2016-19:00:00 35.0625 04.01.2016-20:00:00 35.0675 04.01.2016-21:00:00 35.1027 04.01.2016-22:00:00 35.0726 04.01.2016-23:00:00 35.0776 04.02.2016-00:00:00 35.0726 04.02.2016-01:00:00 35.0776 04.02.2016-02:00:00 35.0675 04.02.2016-03:00:00 35.0625 04.02.2016-04:00:00 35.0625 04.02.2016-05:00:00 35.0525 04.02.2016-06:00:00 35.0625 04.02.2016-07:00:00 35.0575 04.02.2016-08:00:00 35.0324 04.02.2016-09:00:00 35.0223 04.02.2016-10:00:00 35.0475 04.02.2016-11:00:00 35.0726 04.02.2016-12:00:00 35.0826 04.02.2016-13:00:00 35.0826 04.02.2016-14:00:00 35.1027 04.02.2016-15:00:00 35.1077 04.02.2016-16:00:00 35.1077 04.02.2016-17:00:00 35.0927 04.02.2016-18:00:00 35.1077 04.02.2016-19:00:00 35.1178 04.02.2016-20:00:00 35.1228 04.02.2016-21:00:00 35.1278 04.02.2016-22:00:00 35.1228 04.02.2016-23:00:00 35.1278 04.03.2016-00:00:00 35.1127 04.03.2016-01:00:00 35.1027 04.03.2016-02:00:00 35.0977 04.03.2016-03:00:00 35.0977 04.03.2016-04:00:00 35.0675 04.03.2016-05:00:00 35.0374 04.03.2016-06:00:00 35.0223 04.03.2016-07:00:00 35.0123 04.03.2016-08:00:00 34.9972 04.03.2016-09:00:00 34.9822 04.03.2016-10:00:00 34.9721 04.03.2016-11:00:00 34.9470 04.03.2016-12:00:00 34.9420 04.03.2016-13:00:00 34.9470 04.03.2016-14:00:00 34.9771 04.03.2016-15:00:00 34.9822 04.03.2016-16:00:00 35.0123 04.03.2016-17:00:00 35.0073 04.03.2016-18:00:00 35.0173 04.03.2016-19:00:00 35.0123 04.03.2016-20:00:00 35.0123 04.03.2016-21:00:00 35.0073 04.03.2016-22:00:00 34.9972 04.03.2016-23:00:00 34.9922 04.04.2016-00:00:00 35.0073 04.04.2016-01:00:00 35.0826 04.04.2016-02:00:00 35.2684 04.04.2016-03:00:00 35.4592 04.04.2016-04:00:00 35.5747 04.04.2016-05:00:00 35.7053 04.04.2016-06:00:00 35.7355 04.04.2016-07:00:00 35.7706 04.04.2016-08:00:00 35.7806 04.04.2016-09:00:00 35.7806 04.04.2016-10:00:00 35.7606 04.04.2016-11:00:00 35.7756 04.04.2016-12:00:00 35.7756 04.04.2016-13:00:00 35.7656 04.04.2016-14:00:00 35.7606 04.04.2016-15:00:00 35.7555 04.04.2016-16:00:00 35.7656 04.04.2016-17:00:00 35.7756 04.04.2016-18:00:00 35.7606 04.04.2016-19:00:00 35.7254 04.04.2016-20:00:00 35.6953 04.04.2016-21:00:00 35.6852 04.04.2016-22:00:00 35.6702 04.04.2016-23:00:00 35.6551 04.05.2016-00:00:00 35.6300 04.05.2016-01:00:00 35.6199 04.05.2016-02:00:00 35.6149 04.05.2016-03:00:00 35.5999 04.05.2016-04:00:00 35.5898 04.05.2016-05:00:00 35.5697 04.05.2016-06:00:00 35.5547 04.05.2016-07:00:00 35.5245 04.05.2016-08:00:00 35.5095 04.05.2016-09:00:00 35.4944 04.05.2016-10:00:00 35.4743 04.05.2016-11:00:00 35.4542 04.05.2016-12:00:00 35.4241 04.05.2016-13:00:00 35.4040 04.05.2016-14:00:00 35.3990 04.05.2016-15:00:00 35.3839 04.05.2016-16:00:00 35.3437 04.05.2016-17:00:00 35.3437 04.05.2016-18:00:00 35.3237 04.05.2016-19:00:00 35.3186 04.05.2016-20:00:00 35.3136 04.05.2016-21:00:00 35.2985 04.05.2016-22:00:00 35.3036 04.05.2016-23:00:00 35.2885 04.06.2016-00:00:00 35.2684 04.06.2016-01:00:00 35.2483 04.06.2016-02:00:00 35.2282 04.06.2016-03:00:00 35.1931 04.06.2016-04:00:00 35.1730 04.06.2016-05:00:00 35.1429 04.06.2016-06:00:00 35.1278 04.06.2016-07:00:00 35.1228 04.06.2016-08:00:00 35.1127 04.06.2016-09:00:00 35.0876 04.06.2016-10:00:00 35.0625 04.06.2016-11:00:00 35.0575 04.06.2016-12:00:00 35.0424 04.06.2016-13:00:00 35.0424 04.06.2016-14:00:00 35.0324 04.06.2016-15:00:00 35.0223 04.06.2016-16:00:00 35.0274 04.06.2016-17:00:00 35.0123 04.06.2016-18:00:00 35.0123 04.06.2016-19:00:00 35.0073 04.06.2016-20:00:00 35.0023 04.06.2016-21:00:00 34.9922 04.06.2016-22:00:00 34.9771 04.06.2016-23:00:00 34.9621 04.07.2016-00:00:00 34.9370 04.07.2016-01:00:00 34.9269 04.07.2016-02:00:00 34.9269 04.07.2016-03:00:00 34.9169 04.07.2016-04:00:00 34.9119 04.07.2016-05:00:00 34.8868 04.07.2016-06:00:00 34.8817 04.07.2016-07:00:00 34.8817 04.07.2016-08:00:00 34.8265 04.07.2016-09:00:00 34.8265 04.07.2016-10:00:00 34.8466 04.07.2016-11:00:00 34.8516 04.07.2016-12:00:00 34.8717 04.07.2016-13:00:00 34.9018 04.07.2016-14:00:00 34.9320 04.07.2016-15:00:00 34.9571 04.07.2016-16:00:00 34.9822 04.07.2016-17:00:00 34.9972 04.07.2016-18:00:00 35.0173 04.07.2016-19:00:00 35.0223 04.07.2016-20:00:00 35.0023 04.07.2016-21:00:00 35.0123 04.07.2016-22:00:00 35.0274 04.07.2016-23:00:00 35.0223 04.08.2016-00:00:00 35.0073 04.08.2016-01:00:00 35.0123 04.08.2016-02:00:00 35.0023 04.08.2016-03:00:00 35.0023 04.08.2016-04:00:00 35.0274 04.08.2016-05:00:00 35.0324 04.08.2016-06:00:00 35.0123 04.08.2016-07:00:00 35.0274 04.08.2016-08:00:00 35.0123 04.08.2016-09:00:00 35.0123 04.08.2016-10:00:00 35.0073 04.08.2016-11:00:00 35.0173 04.08.2016-12:00:00 35.0324 04.08.2016-13:00:00 35.0675 04.08.2016-14:00:00 35.1077 04.08.2016-15:00:00 35.1077 04.08.2016-16:00:00 35.1127 04.08.2016-17:00:00 35.1228 04.08.2016-18:00:00 35.1278 04.08.2016-19:00:00 35.1479 04.08.2016-20:00:00 35.1630 04.08.2016-21:00:00 35.1529 04.08.2016-22:00:00 35.1630 04.08.2016-23:00:00 35.1680 04.09.2016-00:00:00 35.1529 04.09.2016-01:00:00 35.1529 04.09.2016-02:00:00 35.1228 04.09.2016-03:00:00 35.1228 04.09.2016-04:00:00 35.1027 04.09.2016-05:00:00 35.0625 04.09.2016-06:00:00 35.0525 04.09.2016-07:00:00 35.0223 04.09.2016-08:00:00 34.9972 04.09.2016-09:00:00 34.9771 04.09.2016-10:00:00 34.9671 04.09.2016-11:00:00 34.9872 04.09.2016-12:00:00 35.0023 04.09.2016-13:00:00 34.9972 04.09.2016-14:00:00 34.9771 04.09.2016-15:00:00 34.9972 04.09.2016-16:00:00 34.9922 04.09.2016-17:00:00 34.9771 04.09.2016-18:00:00 34.9721 04.09.2016-19:00:00 34.9771 04.09.2016-20:00:00 34.9370 04.09.2016-21:00:00 34.9269 04.09.2016-22:00:00 34.9119 04.09.2016-23:00:00 34.8968 04.10.2016-00:00:00 34.8817 04.10.2016-01:00:00 34.8667 04.10.2016-02:00:00 34.8315 04.10.2016-03:00:00 34.8014 04.10.2016-04:00:00 34.7662 04.10.2016-05:00:00 34.7662 04.10.2016-06:00:00 34.7562 04.10.2016-07:00:00 34.7411 04.10.2016-08:00:00 34.7311 04.10.2016-09:00:00 34.7009 04.10.2016-10:00:00 34.7110 04.10.2016-11:00:00 34.6959 04.10.2016-12:00:00 34.6909 04.10.2016-13:00:00 34.6909 04.10.2016-14:00:00 34.6959 04.10.2016-15:00:00 34.6708 04.10.2016-16:00:00 34.6658 04.10.2016-17:00:00 34.6809 04.10.2016-18:00:00 34.6558 04.10.2016-19:00:00 34.6457 04.10.2016-20:00:00 34.6407 04.10.2016-21:00:00 34.6357 04.10.2016-22:00:00 34.6156 04.10.2016-23:00:00 34.6055 04.11.2016-00:00:00 34.5905 04.11.2016-01:00:00 34.5553 04.11.2016-02:00:00 34.5352 04.11.2016-03:00:00 34.5101 04.11.2016-04:00:00 34.4750 04.11.2016-05:00:00 34.4549 04.11.2016-06:00:00 34.4197 04.11.2016-07:00:00 34.4047 04.11.2016-08:00:00 34.3996 04.11.2016-09:00:00 34.3645 04.11.2016-10:00:00 34.3645 04.11.2016-11:00:00 34.3796 04.11.2016-12:00:00 34.3796 04.11.2016-13:00:00 34.3544 04.11.2016-14:00:00 34.3293 04.11.2016-15:00:00 34.3193 04.11.2016-16:00:00 34.3092 04.11.2016-17:00:00 34.2841 04.11.2016-18:00:00 34.2992 04.11.2016-19:00:00 34.2640 04.11.2016-20:00:00 34.2490 04.11.2016-21:00:00 34.2389 04.11.2016-22:00:00 34.2339 04.11.2016-23:00:00 34.2138 04.12.2016-00:00:00 34.1837 04.12.2016-01:00:00 34.1686 04.12.2016-02:00:00 34.1485 04.12.2016-03:00:00 34.1134 04.12.2016-04:00:00 34.0782 04.12.2016-05:00:00 34.0481 04.12.2016-06:00:00 34.0280 04.12.2016-07:00:00 33.9929 04.12.2016-08:00:00 33.9778 04.12.2016-09:00:00 33.9577 04.12.2016-10:00:00 33.9376 04.12.2016-11:00:00 33.9326 04.12.2016-12:00:00 33.9175 04.12.2016-13:00:00 33.9075 04.12.2016-14:00:00 33.9025 04.12.2016-15:00:00 33.9075 04.12.2016-16:00:00 33.8824 04.12.2016-17:00:00 33.8623 04.12.2016-18:00:00 33.8573 04.12.2016-19:00:00 33.8523 04.12.2016-20:00:00 33.8322 04.12.2016-21:00:00 33.8121 04.12.2016-22:00:00 33.8020 04.12.2016-23:00:00 33.8523 04.13.2016-00:00:00 33.8673 04.13.2016-01:00:00 33.8573 04.13.2016-02:00:00 33.8422 04.13.2016-03:00:00 33.8171 04.13.2016-04:00:00 33.7820 04.13.2016-05:00:00 33.7568 04.13.2016-06:00:00 33.7468 04.13.2016-07:00:00 33.7217 04.13.2016-08:00:00 33.6815 04.13.2016-09:00:00 33.6614 04.13.2016-10:00:00 33.6614 04.13.2016-11:00:00 33.6464 04.13.2016-12:00:00 33.6413 04.13.2016-13:00:00 33.6313 04.13.2016-14:00:00 33.6313 04.13.2016-15:00:00 33.6112 04.13.2016-16:00:00 33.5911 04.13.2016-17:00:00 33.5710 04.13.2016-18:00:00 33.5660 04.13.2016-19:00:00 33.5560 04.13.2016-20:00:00 33.5258 04.13.2016-21:00:00 33.5459 04.13.2016-22:00:00 33.5761 04.13.2016-23:00:00 33.5610 04.14.2016-00:00:00 33.5761 04.14.2016-01:00:00 33.5811 04.14.2016-02:00:00 33.6413 04.14.2016-03:00:00 33.6715 04.14.2016-04:00:00 33.7016 04.14.2016-05:00:00 33.7468 04.14.2016-06:00:00 33.7568 04.14.2016-07:00:00 33.7518 04.14.2016-08:00:00 33.7518 04.14.2016-09:00:00 33.7820 04.14.2016-10:00:00 33.7769 04.14.2016-11:00:00 33.7669 04.14.2016-12:00:00 33.7619 04.14.2016-13:00:00 33.7468 04.14.2016-14:00:00 33.7317 04.14.2016-15:00:00 33.7317 04.14.2016-16:00:00 33.7317 04.14.2016-17:00:00 33.7267 04.14.2016-18:00:00 33.6966 04.14.2016-19:00:00 33.6966 04.14.2016-20:00:00 33.6765 04.14.2016-21:00:00 33.6564 04.14.2016-22:00:00 33.6213 04.14.2016-23:00:00 33.5911 04.15.2016-00:00:00 33.5710 04.15.2016-01:00:00 33.5509 04.15.2016-02:00:00 33.5309 04.15.2016-03:00:00 33.4957 04.15.2016-04:00:00 33.4806 04.15.2016-05:00:00 33.4606 04.15.2016-06:00:00 33.4455 04.15.2016-07:00:00 33.4154 04.15.2016-08:00:00 33.3702 04.15.2016-09:00:00 33.3400 04.15.2016-10:00:00 33.3099 04.15.2016-11:00:00 33.2747 04.15.2016-12:00:00 33.2547 04.15.2016-13:00:00 33.2496 04.15.2016-14:00:00 33.2346 04.15.2016-15:00:00 33.1944 04.15.2016-16:00:00 33.1793 04.15.2016-17:00:00 33.1542 04.15.2016-18:00:00 33.1392 04.15.2016-19:00:00 33.1241 04.15.2016-20:00:00 33.1090 04.15.2016-21:00:00 33.0889 04.15.2016-22:00:00 33.0739 04.15.2016-23:00:00 33.0638 04.16.2016-00:00:00 33.0337 04.16.2016-01:00:00 33.0186 04.16.2016-02:00:00 32.9885 04.16.2016-03:00:00 32.9684 04.16.2016-04:00:00 32.9433 04.16.2016-05:00:00 32.9232 04.16.2016-06:00:00 32.8881 04.16.2016-07:00:00 32.8579 04.16.2016-08:00:00 32.8077 04.16.2016-09:00:00 32.7826 04.16.2016-10:00:00 32.7625 04.16.2016-11:00:00 32.7625 04.16.2016-12:00:00 32.7826 04.16.2016-13:00:00 32.7876 04.16.2016-14:00:00 32.7726 04.16.2016-15:00:00 32.7726 04.16.2016-16:00:00 32.7675 04.16.2016-17:00:00 32.7475 04.16.2016-18:00:00 32.7575 04.16.2016-19:00:00 32.7475 04.16.2016-20:00:00 32.7324 04.16.2016-21:00:00 32.7173 04.16.2016-22:00:00 32.6922 04.16.2016-23:00:00 32.6771 04.17.2016-00:00:00 32.6520 04.17.2016-01:00:00 32.6370 04.17.2016-02:00:00 32.6068 04.17.2016-03:00:00 32.5918 04.17.2016-04:00:00 32.5767 04.17.2016-05:00:00 32.5616 04.17.2016-06:00:00 32.5466 04.17.2016-07:00:00 32.5365 04.17.2016-08:00:00 32.5014 04.17.2016-09:00:00 32.5014 04.17.2016-10:00:00 32.5014 04.17.2016-11:00:00 32.5315 04.17.2016-12:00:00 32.5667 04.17.2016-13:00:00 32.5968 04.17.2016-14:00:00 32.5817 04.17.2016-15:00:00 32.5817 04.17.2016-16:00:00 32.5767 04.17.2016-17:00:00 32.5566 04.17.2016-18:00:00 32.5767 04.17.2016-19:00:00 32.5717 04.17.2016-20:00:00 32.5667 04.17.2016-21:00:00 32.5416 04.17.2016-22:00:00 32.5265 04.17.2016-23:00:00 32.4863 04.18.2016-00:00:00 32.4712 04.18.2016-01:00:00 32.4712 04.18.2016-02:00:00 32.4562 04.18.2016-03:00:00 32.4361 04.18.2016-04:00:00 32.4160 04.18.2016-05:00:00 32.4110 04.18.2016-06:00:00 32.3959 04.18.2016-07:00:00 32.4009 04.18.2016-08:00:00 32.3859 04.18.2016-09:00:00 32.4009 04.18.2016-10:00:00 32.4110 04.18.2016-11:00:00 32.4210 04.18.2016-12:00:00 32.4261 04.18.2016-13:00:00 32.4612 04.18.2016-14:00:00 32.4913 04.18.2016-15:00:00 32.5215 04.18.2016-16:00:00 32.5466 04.18.2016-17:00:00 32.5667 04.18.2016-18:00:00 32.5616 04.18.2016-19:00:00 32.5717 04.18.2016-20:00:00 32.5616 04.18.2016-21:00:00 32.5566 04.18.2016-22:00:00 32.5516 04.18.2016-23:00:00 32.5365 04.19.2016-00:00:00 32.5265 04.19.2016-01:00:00 32.5164 04.19.2016-02:00:00 32.5114 04.19.2016-03:00:00 32.4813 04.19.2016-04:00:00 32.4512 04.19.2016-05:00:00 32.4461 04.19.2016-06:00:00 32.4160 04.19.2016-07:00:00 32.4110 04.19.2016-08:00:00 32.3859 04.19.2016-09:00:00 32.3658 04.19.2016-10:00:00 32.3658 04.19.2016-11:00:00 32.3407 04.19.2016-12:00:00 32.3557 04.19.2016-13:00:00 32.3608 04.19.2016-14:00:00 32.3758 04.19.2016-15:00:00 32.4009 04.19.2016-16:00:00 32.4110 04.19.2016-17:00:00 32.4110 04.19.2016-18:00:00 32.4160 04.19.2016-19:00:00 32.4261 04.19.2016-20:00:00 32.4512 04.19.2016-21:00:00 32.4612 04.19.2016-22:00:00 32.4662 04.19.2016-23:00:00 32.4562 04.20.2016-00:00:00 32.4461 04.20.2016-01:00:00 32.4612 04.20.2016-02:00:00 32.4411 04.20.2016-03:00:00 32.4261 04.20.2016-04:00:00 32.4210 04.20.2016-05:00:00 32.3809 04.20.2016-06:00:00 32.3758 04.20.2016-07:00:00 32.3407 04.20.2016-08:00:00 32.3357 04.20.2016-09:00:00 32.3256 04.20.2016-10:00:00 32.3407 04.20.2016-11:00:00 32.3206 04.20.2016-12:00:00 32.3306 04.20.2016-13:00:00 32.3708 04.20.2016-14:00:00 32.4160 04.20.2016-15:00:00 32.4311 04.20.2016-16:00:00 32.4261 04.20.2016-17:00:00 32.4461 04.20.2016-18:00:00 32.4461 04.20.2016-19:00:00 32.4361 04.20.2016-20:00:00 32.4311 04.20.2016-21:00:00 32.4612 04.20.2016-22:00:00 32.4562 04.20.2016-23:00:00 32.4461 04.21.2016-00:00:00 32.4411 04.21.2016-01:00:00 32.4311 04.21.2016-02:00:00 32.4210 04.21.2016-03:00:00 32.4160 04.21.2016-04:00:00 32.3959 04.21.2016-05:00:00 32.3758 04.21.2016-06:00:00 32.3608 04.21.2016-07:00:00 32.3507 04.21.2016-08:00:00 32.3306 04.21.2016-09:00:00 32.3055 04.21.2016-10:00:00 32.2905 04.21.2016-11:00:00 32.2603 04.21.2016-12:00:00 32.2553 04.21.2016-13:00:00 32.2352 04.21.2016-14:00:00 32.2252 04.21.2016-15:00:00 32.2051 04.21.2016-16:00:00 32.1900 04.21.2016-17:00:00 32.1900 04.21.2016-18:00:00 32.1800 04.21.2016-19:00:00 32.1599 04.21.2016-20:00:00 32.1448 04.21.2016-21:00:00 32.1247 04.21.2016-22:00:00 32.1047 04.21.2016-23:00:00 32.0745 04.22.2016-00:00:00 32.0695 04.22.2016-01:00:00 32.0595 04.22.2016-02:00:00 32.0394 04.22.2016-03:00:00 32.0243 04.22.2016-04:00:00 32.0092 04.22.2016-05:00:00 31.9892 04.22.2016-06:00:00 31.9892 04.22.2016-07:00:00 31.9892 04.22.2016-08:00:00 31.9590 04.22.2016-09:00:00 31.9339 04.22.2016-10:00:00 31.9239 04.22.2016-11:00:00 31.9138 04.22.2016-12:00:00 31.9088 04.22.2016-13:00:00 31.8988 04.22.2016-14:00:00 31.8787 04.22.2016-15:00:00 31.9038 04.22.2016-16:00:00 31.9540 04.22.2016-17:00:00 32.1549 04.22.2016-18:00:00 32.5516 04.22.2016-19:00:00 32.6370 04.22.2016-20:00:00 32.6922 04.22.2016-21:00:00 32.7073 04.22.2016-22:00:00 32.7223 04.22.2016-23:00:00 32.7374 04.23.2016-00:00:00 32.7324 04.23.2016-01:00:00 32.7173 04.23.2016-02:00:00 32.7274 04.23.2016-03:00:00 32.7223 04.23.2016-04:00:00 32.7123 04.23.2016-05:00:00 32.6721 04.23.2016-06:00:00 32.6621 04.23.2016-07:00:00 32.6320 04.23.2016-08:00:00 32.6219 04.23.2016-09:00:00 32.5968 04.23.2016-10:00:00 32.5918 04.23.2016-11:00:00 32.5667 04.23.2016-12:00:00 32.5516 04.23.2016-13:00:00 32.5416 04.23.2016-14:00:00 32.5365 04.23.2016-15:00:00 32.5466 04.23.2016-16:00:00 32.5265 04.23.2016-17:00:00 32.5215 04.23.2016-18:00:00 32.5114 04.23.2016-19:00:00 32.5114 04.23.2016-20:00:00 32.4863 04.23.2016-21:00:00 32.4813 04.23.2016-22:00:00 32.4712 04.23.2016-23:00:00 32.4964 04.24.2016-00:00:00 32.5918 04.24.2016-01:00:00 32.6621 04.24.2016-02:00:00 32.7073 04.24.2016-03:00:00 32.7575 04.24.2016-04:00:00 32.7776 04.24.2016-05:00:00 32.7625 04.24.2016-06:00:00 32.7324 04.24.2016-07:00:00 32.7475 04.24.2016-08:00:00 32.7475 04.24.2016-09:00:00 32.7424 04.24.2016-10:00:00 32.7274 04.24.2016-11:00:00 32.6922 04.24.2016-12:00:00 32.6822 04.24.2016-13:00:00 32.6922 04.24.2016-14:00:00 32.7876 04.24.2016-15:00:00 32.8881 04.24.2016-16:00:00 32.9333 04.24.2016-17:00:00 32.9483 04.24.2016-18:00:00 32.9584 04.24.2016-19:00:00 32.9684 04.24.2016-20:00:00 32.9584 04.24.2016-21:00:00 32.9533 04.24.2016-22:00:00 32.9433 04.24.2016-23:00:00 32.9433 04.25.2016-00:00:00 32.9081 04.25.2016-01:00:00 32.8981 04.25.2016-02:00:00 32.8529 04.25.2016-03:00:00 32.8429 04.25.2016-04:00:00 32.8228 04.25.2016-05:00:00 32.7977 04.25.2016-06:00:00 32.7726 04.25.2016-07:00:00 32.7525 04.25.2016-08:00:00 32.7274 04.25.2016-09:00:00 32.7073 04.25.2016-10:00:00 32.6922 04.25.2016-11:00:00 32.6571 04.25.2016-12:00:00 32.6320 04.25.2016-13:00:00 32.6018 04.25.2016-14:00:00 32.5868 04.25.2016-15:00:00 32.5767 04.25.2016-16:00:00 32.5516 04.25.2016-17:00:00 32.5365 04.25.2016-18:00:00 32.5215 04.25.2016-19:00:00 32.5114 04.25.2016-20:00:00 32.4913 04.25.2016-21:00:00 32.4763 04.25.2016-22:00:00 32.4512 04.25.2016-23:00:00 32.4311 04.26.2016-00:00:00 32.4110 04.26.2016-01:00:00 32.4009 04.26.2016-02:00:00 32.3608 04.26.2016-03:00:00 32.3256 04.26.2016-04:00:00 32.3106 04.26.2016-05:00:00 32.2754 04.26.2016-06:00:00 32.2553 04.26.2016-07:00:00 32.2402 04.26.2016-08:00:00 32.2202 04.26.2016-09:00:00 32.1950 04.26.2016-10:00:00 32.1699 04.26.2016-11:00:00 32.1448 04.26.2016-12:00:00 32.1348 04.26.2016-13:00:00 32.1298 04.26.2016-14:00:00 32.1147 04.26.2016-15:00:00 32.0946 04.26.2016-16:00:00 32.0745 04.26.2016-17:00:00 32.0695 04.26.2016-18:00:00 32.0695 04.26.2016-19:00:00 32.0444 04.26.2016-20:00:00 32.0243 04.26.2016-21:00:00 32.0042 04.26.2016-22:00:00 31.9741 04.26.2016-23:00:00 31.9691 04.27.2016-00:00:00 31.9389 04.27.2016-01:00:00 31.9088 04.27.2016-02:00:00 31.8937 04.27.2016-03:00:00 31.8686 04.27.2016-04:00:00 31.8586 04.27.2016-05:00:00 31.8435 04.27.2016-06:00:00 31.8084 04.27.2016-07:00:00 31.7682 04.27.2016-08:00:00 31.7180 04.27.2016-09:00:00 31.7029 04.27.2016-10:00:00 31.6778 04.27.2016-11:00:00 31.6828 04.27.2016-12:00:00 31.6577 04.27.2016-13:00:00 31.6276 04.27.2016-14:00:00 31.6075 04.27.2016-15:00:00 31.5924 04.27.2016-16:00:00 31.5723 04.27.2016-17:00:00 31.5623 04.27.2016-18:00:00 31.5472 04.27.2016-19:00:00 31.5271 04.27.2016-20:00:00 31.5171 04.27.2016-21:00:00 31.4970 04.27.2016-22:00:00 31.4769 04.27.2016-23:00:00 31.4669 04.28.2016-00:00:00 31.4568 04.28.2016-01:00:00 31.4518 04.28.2016-02:00:00 31.4468 04.28.2016-03:00:00 31.4267 04.28.2016-04:00:00 31.4016 04.28.2016-05:00:00 31.3865 04.28.2016-06:00:00 31.3664 04.28.2016-07:00:00 31.3514 04.28.2016-08:00:00 31.3413 04.28.2016-09:00:00 31.3313 04.28.2016-10:00:00 31.3313 04.28.2016-11:00:00 31.3162 04.28.2016-12:00:00 31.3062 04.28.2016-13:00:00 31.3162 04.28.2016-14:00:00 31.2961 04.28.2016-15:00:00 31.3062 04.28.2016-16:00:00 31.2861 04.28.2016-17:00:00 31.2710 04.28.2016-18:00:00 31.2509 04.28.2016-19:00:00 31.2258 04.28.2016-20:00:00 31.2007 04.28.2016-21:00:00 31.1706 04.28.2016-22:00:00 31.1455 04.28.2016-23:00:00 31.1354 04.29.2016-00:00:00 31.1204 04.29.2016-01:00:00 31.1103 04.29.2016-02:00:00 31.1003 04.29.2016-03:00:00 31.0752 04.29.2016-04:00:00 31.0551 04.29.2016-05:00:00 31.0400 04.29.2016-06:00:00 31.0350 04.29.2016-07:00:00 31.0149 04.29.2016-08:00:00 30.9948 04.29.2016-09:00:00 30.9848 04.29.2016-10:00:00 30.9697 04.29.2016-11:00:00 30.9496 04.29.2016-12:00:00 30.9295 04.29.2016-13:00:00 30.9195 04.29.2016-14:00:00 30.9195 04.29.2016-15:00:00 30.9195 04.29.2016-16:00:00 30.8944 04.29.2016-17:00:00 30.8693 04.29.2016-18:00:00 30.8693 04.29.2016-19:00:00 30.8592 04.29.2016-20:00:00 30.8542 04.29.2016-21:00:00 30.8291 04.29.2016-22:00:00 30.7990 04.29.2016-23:00:00 30.7839 04.30.2016-00:00:00 30.7638 04.30.2016-01:00:00 30.7638 04.30.2016-02:00:00 30.7337 04.30.2016-03:00:00 30.7186 04.30.2016-04:00:00 30.7086 04.30.2016-05:00:00 30.6985 04.30.2016-06:00:00 30.6935 04.30.2016-07:00:00 30.6785 04.30.2016-08:00:00 30.6684 04.30.2016-09:00:00 30.6533 04.30.2016-10:00:00 30.6383 04.30.2016-11:00:00 30.6232 04.30.2016-12:00:00 30.6182 04.30.2016-13:00:00 30.6031 04.30.2016-14:00:00 30.5931 04.30.2016-15:00:00 30.5730 04.30.2016-16:00:00 30.5730 04.30.2016-17:00:00 30.5630 04.30.2016-18:00:00 30.5529 04.30.2016-19:00:00 30.5378 04.30.2016-20:00:00 30.5127 04.30.2016-21:00:00 30.5077 04.30.2016-22:00:00 30.4977 04.30.2016-23:00:00 30.4826 05.01.2016-00:00:00 30.4726 05.01.2016-01:00:00 30.4575 05.01.2016-02:00:00 30.4474 05.01.2016-03:00:00 30.4424 05.01.2016-04:00:00 30.4324 05.01.2016-05:00:00 30.4022 05.01.2016-06:00:00 30.3822 05.01.2016-07:00:00 30.3671 05.01.2016-08:00:00 30.3520 05.01.2016-09:00:00 30.3319 05.01.2016-10:00:00 30.3169 05.01.2016-11:00:00 30.3119 05.01.2016-12:00:00 30.3470 05.01.2016-13:00:00 30.3721 05.01.2016-14:00:00 30.3571 05.01.2016-15:00:00 30.3771 05.01.2016-16:00:00 30.3771 05.01.2016-17:00:00 30.3771 05.01.2016-18:00:00 30.3922 05.01.2016-19:00:00 30.3872 05.01.2016-20:00:00 30.3872 05.01.2016-21:00:00 30.3721 05.01.2016-22:00:00 30.3571 05.01.2016-23:00:00 30.3671 05.02.2016-00:00:00 30.3571 05.02.2016-01:00:00 30.3470 05.02.2016-02:00:00 30.3571 05.02.2016-03:00:00 30.3319 05.02.2016-04:00:00 30.3169 05.02.2016-05:00:00 30.3018 05.02.2016-06:00:00 30.2968 05.02.2016-07:00:00 30.2918 05.02.2016-08:00:00 30.3018 05.02.2016-09:00:00 30.3219 05.02.2016-10:00:00 30.3269 05.02.2016-11:00:00 30.3319 05.02.2016-12:00:00 30.3420 05.02.2016-13:00:00 30.3470 05.02.2016-14:00:00 30.3571 05.02.2016-15:00:00 30.3771 05.02.2016-16:00:00 30.3972 05.02.2016-17:00:00 30.4073 05.02.2016-18:00:00 30.4073 05.02.2016-19:00:00 30.3872 05.02.2016-20:00:00 30.3922 05.02.2016-21:00:00 30.3872 05.02.2016-22:00:00 30.3972 05.02.2016-23:00:00 30.4022 05.03.2016-00:00:00 30.4022 05.03.2016-01:00:00 30.3922 05.03.2016-02:00:00 30.3771 05.03.2016-03:00:00 30.3571 05.03.2016-04:00:00 30.3571 05.03.2016-05:00:00 30.3470 05.03.2016-06:00:00 30.3319 05.03.2016-07:00:00 30.3319 05.03.2016-08:00:00 30.3119 05.03.2016-09:00:00 30.3068 05.03.2016-10:00:00 30.3169 05.03.2016-11:00:00 30.3018 05.03.2016-12:00:00 30.3068 05.03.2016-13:00:00 30.3018 05.03.2016-14:00:00 30.2918 05.03.2016-15:00:00 30.3018 05.03.2016-16:00:00 30.3018 05.03.2016-17:00:00 30.3018 05.03.2016-18:00:00 30.2918 05.03.2016-19:00:00 30.2767 05.03.2016-20:00:00 30.2767 05.03.2016-21:00:00 30.2817 05.03.2016-22:00:00 30.2767 05.03.2016-23:00:00 30.2717 05.04.2016-00:00:00 30.2667 05.04.2016-01:00:00 30.2616 05.04.2016-02:00:00 30.2516 05.04.2016-03:00:00 30.2466 05.04.2016-04:00:00 30.2365 05.04.2016-05:00:00 30.2365 05.04.2016-06:00:00 30.2215 05.04.2016-07:00:00 30.2215 05.04.2016-08:00:00 30.2064 05.04.2016-09:00:00 30.2064 05.04.2016-10:00:00 30.2014 05.04.2016-11:00:00 30.1863 05.04.2016-12:00:00 30.1863 05.04.2016-13:00:00 30.1813 05.04.2016-14:00:00 30.1612 05.04.2016-15:00:00 30.1662 05.04.2016-16:00:00 30.1612 05.04.2016-17:00:00 30.1260 05.04.2016-18:00:00 30.1060 05.04.2016-19:00:00 30.0909 05.04.2016-20:00:00 30.0809 05.04.2016-21:00:00 30.0608 05.04.2016-22:00:00 30.0306 05.04.2016-23:00:00 29.9955 05.05.2016-00:00:00 29.9804 05.05.2016-01:00:00 29.9653 05.05.2016-02:00:00 29.9553 05.05.2016-03:00:00 29.9453 05.05.2016-04:00:00 29.9252 05.05.2016-05:00:00 29.9101 05.05.2016-06:00:00 29.9051 05.05.2016-07:00:00 29.8800 05.05.2016-08:00:00 29.8699 05.05.2016-09:00:00 29.8398 05.05.2016-10:00:00 29.8046 05.05.2016-11:00:00 29.7795 05.05.2016-12:00:00 29.7695 05.05.2016-13:00:00 29.7494 05.05.2016-14:00:00 29.7243 05.05.2016-15:00:00 29.7444 05.05.2016-16:00:00 29.7293 05.05.2016-17:00:00 29.7293 05.05.2016-18:00:00 29.7143 05.05.2016-19:00:00 29.7092 05.05.2016-20:00:00 29.7042 05.05.2016-21:00:00 29.6942 05.05.2016-22:00:00 29.6741 05.05.2016-23:00:00 29.6640 05.06.2016-00:00:00 29.6540 05.06.2016-01:00:00 29.6339 05.06.2016-02:00:00 29.6289 05.06.2016-03:00:00 29.6088 05.06.2016-04:00:00 29.6038 05.06.2016-05:00:00 29.5937 05.06.2016-06:00:00 29.5686 05.06.2016-07:00:00 29.5636 05.06.2016-08:00:00 29.5435 05.06.2016-09:00:00 29.5485 05.06.2016-10:00:00 29.5284 05.06.2016-11:00:00 29.5284 05.06.2016-12:00:00 29.5284 05.06.2016-13:00:00 29.5184 05.06.2016-14:00:00 29.5234 05.06.2016-15:00:00 29.4983 05.06.2016-16:00:00 29.4632 05.06.2016-17:00:00 29.4531 05.06.2016-18:00:00 29.4632 05.06.2016-19:00:00 29.4581 05.06.2016-20:00:00 29.4330 05.06.2016-21:00:00 29.4280 05.06.2016-22:00:00 29.4280 05.06.2016-23:00:00 29.4280 05.07.2016-00:00:00 29.4230 05.07.2016-01:00:00 29.4180 05.07.2016-02:00:00 29.4029 05.07.2016-03:00:00 29.3929 05.07.2016-04:00:00 29.3778 05.07.2016-05:00:00 29.3728 05.07.2016-06:00:00 29.3627 05.07.2016-07:00:00 29.3376 05.07.2016-08:00:00 29.3326 05.07.2016-09:00:00 29.3226 05.07.2016-10:00:00 29.3326 05.07.2016-11:00:00 29.3276 05.07.2016-12:00:00 29.3376 05.07.2016-13:00:00 29.3175 05.07.2016-14:00:00 29.3276 05.07.2016-15:00:00 29.3226 05.07.2016-16:00:00 29.3226 05.07.2016-17:00:00 29.3125 05.07.2016-18:00:00 29.2924 05.07.2016-19:00:00 29.2723 05.07.2016-20:00:00 29.2723 05.07.2016-21:00:00 29.2623 05.07.2016-22:00:00 29.2522 05.07.2016-23:00:00 29.2472 05.08.2016-00:00:00 29.2322 05.08.2016-01:00:00 29.2271 05.08.2016-02:00:00 29.2121 05.08.2016-03:00:00 29.2020 05.08.2016-04:00:00 29.1920 05.08.2016-05:00:00 29.1719 05.08.2016-06:00:00 29.1468 05.08.2016-07:00:00 29.1418 05.08.2016-08:00:00 29.1267 05.08.2016-09:00:00 29.1217 05.08.2016-10:00:00 29.1217 05.08.2016-11:00:00 29.0765 05.08.2016-12:00:00 29.0564 05.08.2016-13:00:00 29.0263 05.08.2016-14:00:00 29.0162 05.08.2016-15:00:00 29.0012 05.08.2016-16:00:00 28.9861 05.08.2016-17:00:00 28.9660 05.08.2016-18:00:00 28.9560 05.08.2016-19:00:00 28.9459 05.08.2016-20:00:00 28.9409 05.08.2016-21:00:00 28.9359 05.08.2016-22:00:00 28.9258 05.08.2016-23:00:00 28.9108 05.09.2016-00:00:00 28.8907 05.09.2016-01:00:00 28.8605 05.09.2016-02:00:00 28.8555 05.09.2016-03:00:00 28.8455 05.09.2016-04:00:00 28.8254 05.09.2016-05:00:00 28.7953 05.09.2016-06:00:00 28.7752 05.09.2016-07:00:00 28.7400 05.09.2016-08:00:00 28.7350 05.09.2016-09:00:00 28.7049 05.09.2016-10:00:00 28.6898 05.09.2016-11:00:00 28.6647 05.09.2016-12:00:00 28.6546 05.09.2016-13:00:00 28.6396 05.09.2016-14:00:00 28.6044 05.09.2016-15:00:00 28.5894 05.09.2016-16:00:00 28.5693 05.09.2016-17:00:00 28.5643 05.09.2016-18:00:00 28.5391 05.09.2016-19:00:00 28.5291 05.09.2016-20:00:00 28.5241 05.09.2016-21:00:00 28.4739 05.09.2016-22:00:00 28.4588 05.09.2016-23:00:00 28.4538 05.10.2016-00:00:00 28.4287 05.10.2016-01:00:00 28.4186 05.10.2016-02:00:00 28.4086 05.10.2016-03:00:00 28.3835 05.10.2016-04:00:00 28.3634 05.10.2016-05:00:00 28.3433 05.10.2016-06:00:00 28.3232 05.10.2016-07:00:00 28.2830 05.10.2016-08:00:00 28.2830 05.10.2016-09:00:00 28.2680 05.10.2016-10:00:00 28.2479 05.10.2016-11:00:00 28.2429 05.10.2016-12:00:00 28.2328 05.10.2016-13:00:00 28.2077 05.10.2016-14:00:00 28.2027 05.10.2016-15:00:00 28.1876 05.10.2016-16:00:00 28.1826 05.10.2016-17:00:00 28.1726 05.10.2016-18:00:00 28.1474 05.10.2016-19:00:00 28.1324 05.10.2016-20:00:00 28.1274 05.10.2016-21:00:00 28.1274 05.10.2016-22:00:00 28.1123 05.10.2016-23:00:00 28.0922 05.11.2016-00:00:00 28.0822 05.11.2016-01:00:00 28.0671 05.11.2016-02:00:00 28.0721 05.11.2016-03:00:00 28.0721 05.11.2016-04:00:00 28.0771 05.11.2016-05:00:00 28.0570 05.11.2016-06:00:00 28.0520 05.11.2016-07:00:00 28.0370 05.11.2016-08:00:00 28.0269 05.11.2016-09:00:00 27.9817 05.11.2016-10:00:00 27.9566 05.11.2016-11:00:00 27.9265 05.11.2016-12:00:00 27.9265 05.11.2016-13:00:00 27.9114 05.11.2016-14:00:00 27.9064 05.11.2016-15:00:00 27.8813 05.11.2016-16:00:00 27.8763 05.11.2016-17:00:00 27.8712 05.11.2016-18:00:00 27.8512 05.11.2016-19:00:00 27.8160 05.11.2016-20:00:00 27.8110 05.11.2016-21:00:00 27.8009 05.11.2016-22:00:00 27.7909 05.11.2016-23:00:00 27.7808 05.12.2016-00:00:00 27.7557 05.12.2016-01:00:00 27.7457 05.12.2016-02:00:00 27.7407 05.12.2016-03:00:00 27.7407 05.12.2016-04:00:00 27.7407 05.12.2016-05:00:00 27.7357 05.12.2016-06:00:00 27.7206 05.12.2016-07:00:00 27.7156 05.12.2016-08:00:00 27.7105 05.12.2016-09:00:00 27.6804 05.12.2016-10:00:00 27.6352 05.12.2016-11:00:00 27.6302 05.12.2016-12:00:00 27.6051 05.12.2016-13:00:00 27.5649 05.12.2016-14:00:00 27.5549 05.12.2016-15:00:00 27.5348 05.12.2016-16:00:00 27.5247 05.12.2016-17:00:00 27.5197 05.12.2016-18:00:00 27.5097 05.12.2016-19:00:00 27.4996 05.12.2016-20:00:00 27.5046 05.12.2016-21:00:00 27.4946 05.12.2016-22:00:00 27.4745 05.12.2016-23:00:00 27.4695 05.13.2016-00:00:00 27.4594 05.13.2016-01:00:00 27.4544 05.13.2016-02:00:00 27.4594 05.13.2016-03:00:00 27.4444 05.13.2016-04:00:00 27.4394 05.13.2016-05:00:00 27.4092 05.13.2016-06:00:00 27.3992 05.13.2016-07:00:00 27.3791 05.13.2016-08:00:00 27.3590 05.13.2016-09:00:00 27.3490 05.13.2016-10:00:00 27.3088 05.13.2016-11:00:00 27.3138 05.13.2016-12:00:00 27.2837 05.13.2016-13:00:00 27.2736 05.13.2016-14:00:00 27.2485 05.13.2016-15:00:00 27.2033 05.13.2016-16:00:00 27.1883 05.13.2016-17:00:00 27.1632 05.13.2016-18:00:00 27.1531 05.13.2016-19:00:00 27.1431 05.13.2016-20:00:00 27.1431 05.13.2016-21:00:00 27.1481 05.13.2016-22:00:00 27.1280 05.13.2016-23:00:00 27.1180 05.14.2016-00:00:00 27.1230 05.14.2016-01:00:00 27.1180 05.14.2016-02:00:00 27.1079 05.14.2016-03:00:00 27.1079 05.14.2016-04:00:00 27.0979 05.14.2016-05:00:00 27.0828 05.14.2016-06:00:00 27.0677 05.14.2016-07:00:00 27.0677 05.14.2016-08:00:00 27.0426 05.14.2016-09:00:00 27.0326 05.14.2016-10:00:00 27.0125 05.14.2016-11:00:00 26.9924 05.14.2016-12:00:00 26.9874 05.14.2016-13:00:00 26.9924 05.14.2016-14:00:00 26.9974 05.14.2016-15:00:00 27.0075 05.14.2016-16:00:00 27.0025 05.14.2016-17:00:00 27.0025 05.14.2016-18:00:00 27.0075 05.14.2016-19:00:00 27.0075 05.14.2016-20:00:00 27.0125 05.14.2016-21:00:00 27.0125 05.14.2016-22:00:00 27.0175 05.14.2016-23:00:00 27.0175 05.15.2016-00:00:00 27.0125 05.15.2016-01:00:00 27.0175 05.15.2016-02:00:00 27.0125 05.15.2016-03:00:00 26.9974 05.15.2016-04:00:00 26.9874 05.15.2016-05:00:00 26.9723 05.15.2016-06:00:00 26.9573 05.15.2016-07:00:00 26.9522 05.15.2016-08:00:00 26.9522 05.15.2016-09:00:00 26.9573 05.15.2016-10:00:00 26.9522 05.15.2016-11:00:00 26.9522 05.15.2016-12:00:00 26.9522 05.15.2016-13:00:00 26.9422 05.15.2016-14:00:00 26.9422 05.15.2016-15:00:00 26.9372 05.15.2016-16:00:00 26.9372 05.15.2016-17:00:00 26.9171 05.15.2016-18:00:00 26.9020 05.15.2016-19:00:00 26.8920 05.15.2016-20:00:00 26.8870 05.15.2016-21:00:00 26.8870 05.15.2016-22:00:00 26.8819 05.15.2016-23:00:00 26.8669 05.16.2016-00:00:00 26.8568 05.16.2016-01:00:00 26.8568 05.16.2016-02:00:00 26.8518 05.16.2016-03:00:00 26.8418 05.16.2016-04:00:00 26.8267 05.16.2016-05:00:00 26.8066 05.16.2016-06:00:00 26.7915 05.16.2016-07:00:00 26.7865 05.16.2016-08:00:00 26.7815 05.16.2016-09:00:00 26.7614 05.16.2016-10:00:00 26.7463 05.16.2016-11:00:00 26.7363 05.16.2016-12:00:00 26.7011 05.16.2016-13:00:00 26.6811 05.16.2016-14:00:00 26.6710 05.16.2016-15:00:00 26.6560 05.16.2016-16:00:00 26.6308 05.16.2016-17:00:00 26.6258 05.16.2016-18:00:00 26.6208 05.16.2016-19:00:00 26.5957 05.16.2016-20:00:00 26.5907 05.16.2016-21:00:00 26.5856 05.16.2016-22:00:00 26.5656 05.16.2016-23:00:00 26.5555 05.17.2016-00:00:00 26.5455 05.17.2016-01:00:00 26.5354 05.17.2016-02:00:00 26.5153 05.17.2016-03:00:00 26.4902 05.17.2016-04:00:00 26.4651 05.17.2016-05:00:00 26.4450 05.17.2016-06:00:00 26.4350 05.17.2016-07:00:00 26.4199 05.17.2016-08:00:00 26.4049 05.17.2016-09:00:00 26.3848 05.17.2016-10:00:00 26.3697 05.17.2016-11:00:00 26.3546 05.17.2016-12:00:00 26.3396 05.17.2016-13:00:00 26.3245 05.17.2016-14:00:00 26.3044 05.17.2016-15:00:00 26.2793 05.17.2016-16:00:00 26.2642 05.17.2016-17:00:00 26.2442 05.17.2016-18:00:00 26.2291 05.17.2016-19:00:00 26.2191 05.17.2016-20:00:00 26.2241 05.17.2016-21:00:00 26.2241 05.17.2016-22:00:00 26.2090 05.17.2016-23:00:00 26.1990 05.18.2016-00:00:00 26.1789 05.18.2016-01:00:00 26.1638 05.18.2016-02:00:00 26.1588 05.18.2016-03:00:00 26.1538 05.18.2016-04:00:00 26.1437 05.18.2016-05:00:00 26.1437 05.18.2016-06:00:00 26.1136 05.18.2016-07:00:00 26.0985 05.18.2016-08:00:00 26.0885 05.18.2016-09:00:00 26.0533 05.18.2016-10:00:00 26.0433 05.18.2016-11:00:00 26.0332 05.18.2016-12:00:00 26.0081 05.18.2016-13:00:00 26.0132 05.18.2016-14:00:00 25.9931 05.18.2016-15:00:00 25.9780 05.18.2016-16:00:00 25.9629 05.18.2016-17:00:00 25.9579 05.18.2016-18:00:00 25.9479 05.18.2016-19:00:00 25.9378 05.18.2016-20:00:00 25.9278 05.18.2016-21:00:00 25.9077 05.18.2016-22:00:00 25.9077 05.18.2016-23:00:00 25.8977 05.19.2016-00:00:00 25.8876 05.19.2016-01:00:00 25.8776 05.19.2016-02:00:00 25.8675 05.19.2016-03:00:00 25.8424 05.19.2016-04:00:00 25.8424 05.19.2016-05:00:00 25.8675 05.19.2016-06:00:00 25.9077 05.19.2016-07:00:00 25.9127 05.19.2016-08:00:00 25.9077 05.19.2016-09:00:00 25.8977 05.19.2016-10:00:00 25.9228 05.19.2016-11:00:00 25.9378 05.19.2016-12:00:00 25.9479 05.19.2016-13:00:00 25.9680 05.19.2016-14:00:00 25.9629 05.19.2016-15:00:00 25.9780 05.19.2016-16:00:00 25.9880 05.19.2016-17:00:00 25.9730 05.19.2016-18:00:00 25.9780 05.19.2016-19:00:00 25.9780 05.19.2016-20:00:00 26.0433 05.19.2016-21:00:00 26.0533 05.19.2016-22:00:00 26.0483 05.19.2016-23:00:00 26.0584 05.20.2016-00:00:00 26.0734 05.20.2016-01:00:00 26.0684 05.20.2016-02:00:00 26.0483 05.20.2016-03:00:00 26.0483 05.20.2016-04:00:00 26.0483 05.20.2016-05:00:00 26.0383 05.20.2016-06:00:00 26.0232 05.20.2016-07:00:00 26.0132 05.20.2016-08:00:00 26.0182 05.20.2016-09:00:00 26.0081 05.20.2016-10:00:00 26.0031 05.20.2016-11:00:00 25.9880 05.20.2016-12:00:00 25.9680 05.20.2016-13:00:00 25.9579 05.20.2016-14:00:00 25.9529 05.20.2016-15:00:00 25.9479 05.20.2016-16:00:00 25.9328 05.20.2016-17:00:00 25.9077 05.20.2016-18:00:00 25.8926 05.20.2016-19:00:00 25.8826 05.20.2016-20:00:00 25.8675 05.20.2016-21:00:00 25.8525 05.20.2016-22:00:00 25.8525 05.20.2016-23:00:00 25.8173 05.21.2016-00:00:00 25.8073 05.21.2016-01:00:00 25.8022 05.21.2016-02:00:00 25.7922 05.21.2016-03:00:00 25.7922 05.21.2016-04:00:00 25.7822 05.21.2016-05:00:00 25.7721 05.21.2016-06:00:00 25.7570 05.21.2016-07:00:00 25.7570 05.21.2016-08:00:00 25.7621 05.21.2016-09:00:00 25.7520 05.21.2016-10:00:00 25.7570 05.21.2016-11:00:00 25.7420 05.21.2016-12:00:00 25.7269 05.21.2016-13:00:00 25.7018 05.21.2016-14:00:00 25.6968 05.21.2016-15:00:00 25.6616 05.21.2016-16:00:00 25.6466 05.21.2016-17:00:00 25.6466 05.21.2016-18:00:00 25.6265 05.21.2016-19:00:00 25.6064 05.21.2016-20:00:00 25.5963 05.21.2016-21:00:00 25.5963 05.21.2016-22:00:00 25.5763 05.21.2016-23:00:00 25.5763 05.22.2016-00:00:00 25.6014 05.22.2016-01:00:00 25.6667 05.22.2016-02:00:00 25.7570 05.22.2016-03:00:00 25.8575 05.22.2016-04:00:00 26.0935 05.22.2016-05:00:00 26.2743 05.22.2016-06:00:00 26.3697 05.22.2016-07:00:00 26.3998 05.22.2016-08:00:00 26.4199 05.22.2016-09:00:00 26.3998 05.22.2016-10:00:00 26.4099 05.22.2016-11:00:00 26.4049 05.22.2016-12:00:00 26.4149 05.22.2016-13:00:00 26.4199 05.22.2016-14:00:00 26.4249 05.22.2016-15:00:00 26.4149 05.22.2016-16:00:00 26.4149 05.22.2016-17:00:00 26.3998 05.22.2016-18:00:00 26.4099 05.22.2016-19:00:00 26.4049 05.22.2016-20:00:00 26.4199 05.22.2016-21:00:00 26.4249 05.22.2016-22:00:00 26.4300 05.22.2016-23:00:00 26.4300 05.23.2016-00:00:00 26.4350 05.23.2016-01:00:00 26.4400 05.23.2016-02:00:00 26.4450 05.23.2016-03:00:00 26.4350 05.23.2016-04:00:00 26.4300 05.23.2016-05:00:00 26.4249 05.23.2016-06:00:00 26.4199 05.23.2016-07:00:00 26.4199 05.23.2016-08:00:00 26.4099 05.23.2016-09:00:00 26.4099 05.23.2016-10:00:00 26.4049 05.23.2016-11:00:00 26.3998 05.23.2016-12:00:00 26.3998 05.23.2016-13:00:00 26.3848 05.23.2016-14:00:00 26.3446 05.23.2016-15:00:00 26.3295 05.23.2016-16:00:00 26.3346 05.23.2016-17:00:00 26.3245 05.23.2016-18:00:00 26.3044 05.23.2016-19:00:00 26.2843 05.23.2016-20:00:00 26.2843 05.23.2016-21:00:00 26.2843 05.23.2016-22:00:00 26.2592 05.23.2016-23:00:00 26.2592 05.24.2016-00:00:00 26.2542 05.24.2016-01:00:00 26.2341 05.24.2016-02:00:00 26.2341 05.24.2016-03:00:00 26.2241 05.24.2016-04:00:00 26.2191 05.24.2016-05:00:00 26.2191 05.24.2016-06:00:00 26.2090 05.24.2016-07:00:00 26.1839 05.24.2016-08:00:00 26.1638 05.24.2016-09:00:00 26.1437 05.24.2016-10:00:00 26.1136 05.24.2016-11:00:00 26.0885 05.24.2016-12:00:00 26.0734 05.24.2016-13:00:00 26.0533 05.24.2016-14:00:00 26.0332 05.24.2016-15:00:00 26.0332 05.24.2016-16:00:00 26.0182 05.24.2016-17:00:00 25.9931 05.24.2016-18:00:00 25.9730 05.24.2016-19:00:00 25.9629 05.24.2016-20:00:00 25.9579 05.24.2016-21:00:00 25.9378 05.24.2016-22:00:00 25.9328 05.24.2016-23:00:00 25.9278 05.25.2016-00:00:00 25.9228 05.25.2016-01:00:00 25.9127 05.25.2016-02:00:00 25.9027 05.25.2016-03:00:00 25.8926 05.25.2016-04:00:00 25.8826 05.25.2016-05:00:00 25.8725 05.25.2016-06:00:00 25.8575 05.25.2016-07:00:00 25.8575 05.25.2016-08:00:00 25.8474 05.25.2016-09:00:00 25.8424 05.25.2016-10:00:00 25.8324 05.25.2016-11:00:00 25.8073 05.25.2016-12:00:00 25.7972 05.25.2016-13:00:00 25.7822 05.25.2016-14:00:00 25.7771 05.25.2016-15:00:00 25.7621 05.25.2016-16:00:00 25.7470 05.25.2016-17:00:00 25.7470 05.25.2016-18:00:00 25.7420 05.25.2016-19:00:00 25.7319 05.25.2016-20:00:00 25.7269 05.25.2016-21:00:00 25.7018 05.25.2016-22:00:00 25.6867 05.25.2016-23:00:00 25.6867 05.26.2016-00:00:00 25.6516 05.26.2016-01:00:00 25.6415 05.26.2016-02:00:00 25.6265 05.26.2016-03:00:00 25.6164 05.26.2016-04:00:00 25.6014 05.26.2016-05:00:00 25.5863 05.26.2016-06:00:00 25.5813 05.26.2016-07:00:00 25.5612 05.26.2016-08:00:00 25.5511 05.26.2016-09:00:00 25.5361 05.26.2016-10:00:00 25.5110 05.26.2016-11:00:00 25.5009 05.26.2016-12:00:00 25.4959 05.26.2016-13:00:00 25.4959 05.26.2016-14:00:00 25.4859 05.26.2016-15:00:00 25.4658 05.26.2016-16:00:00 25.4256 05.26.2016-17:00:00 25.3854 05.26.2016-18:00:00 25.3754 05.26.2016-19:00:00 25.3653 05.26.2016-20:00:00 25.3653 05.26.2016-21:00:00 25.3302 05.26.2016-22:00:00 25.3201 05.26.2016-23:00:00 25.3001 05.27.2016-00:00:00 25.2699 05.27.2016-01:00:00 25.2398 05.27.2016-02:00:00 25.2197 05.27.2016-03:00:00 25.2046 05.27.2016-04:00:00 25.1996 05.27.2016-05:00:00 25.1846 05.27.2016-06:00:00 25.1795 05.27.2016-07:00:00 25.1645 05.27.2016-08:00:00 25.1494 05.27.2016-09:00:00 25.1243 05.27.2016-10:00:00 25.1142 05.27.2016-11:00:00 25.1042 05.27.2016-12:00:00 25.0741 05.27.2016-13:00:00 25.0590 05.27.2016-14:00:00 25.0389 05.27.2016-15:00:00 25.0138 05.27.2016-16:00:00 24.9937 05.27.2016-17:00:00 24.9686 05.27.2016-18:00:00 24.9586 05.27.2016-19:00:00 24.9435 05.27.2016-20:00:00 24.9385 05.27.2016-21:00:00 24.9184 05.27.2016-22:00:00 24.8983 05.27.2016-23:00:00 24.8682 05.28.2016-00:00:00 24.8682 05.28.2016-01:00:00 24.8581 05.28.2016-02:00:00 24.8481 05.28.2016-03:00:00 24.8280 05.28.2016-04:00:00 24.8029 05.28.2016-05:00:00 24.7878 05.28.2016-06:00:00 24.7728 05.28.2016-07:00:00 24.7577 05.28.2016-08:00:00 24.7477 05.28.2016-09:00:00 24.7376 05.28.2016-10:00:00 24.7175 05.28.2016-11:00:00 24.6773 05.28.2016-12:00:00 24.6372 05.28.2016-13:00:00 24.6070 05.28.2016-14:00:00 24.5870 05.28.2016-15:00:00 24.5669 05.28.2016-16:00:00 24.5819 05.28.2016-17:00:00 24.5518 05.28.2016-18:00:00 24.5217 05.28.2016-19:00:00 24.5166 05.28.2016-20:00:00 24.5066 05.28.2016-21:00:00 24.4966 05.28.2016-22:00:00 24.4865 05.28.2016-23:00:00 24.4865 05.29.2016-00:00:00 24.4865 05.29.2016-01:00:00 24.4865 05.29.2016-02:00:00 24.4765 05.29.2016-03:00:00 24.4614 05.29.2016-04:00:00 24.5418 05.29.2016-05:00:00 24.5719 05.29.2016-06:00:00 24.5719 05.29.2016-07:00:00 24.5719 05.29.2016-08:00:00 24.5568 05.29.2016-09:00:00 24.5568 05.29.2016-10:00:00 24.5418 05.29.2016-11:00:00 24.5367 05.29.2016-12:00:00 24.5166 05.29.2016-13:00:00 24.4966 05.29.2016-14:00:00 24.4614 05.29.2016-15:00:00 24.4514 05.29.2016-16:00:00 24.4263 05.29.2016-17:00:00 24.4313 05.29.2016-18:00:00 24.4011 05.29.2016-19:00:00 24.3811 05.29.2016-20:00:00 24.3760 05.29.2016-21:00:00 24.3710 05.29.2016-22:00:00 24.3509 05.29.2016-23:00:00 24.3308 05.30.2016-00:00:00 24.3208 05.30.2016-01:00:00 24.3108 05.30.2016-02:00:00 24.2907 05.30.2016-03:00:00 24.2856 05.30.2016-04:00:00 24.2856 05.30.2016-05:00:00 24.2756 05.30.2016-06:00:00 24.2555 05.30.2016-07:00:00 24.2455 05.30.2016-08:00:00 24.2204 05.30.2016-09:00:00 24.1902 05.30.2016-10:00:00 24.1802 05.30.2016-11:00:00 24.1701 05.30.2016-12:00:00 24.1651 05.30.2016-13:00:00 24.1300 05.30.2016-14:00:00 24.1199 05.30.2016-15:00:00 24.1049 05.30.2016-16:00:00 24.0848 05.30.2016-17:00:00 24.0848 05.30.2016-18:00:00 24.0597 05.30.2016-19:00:00 24.0295 05.30.2016-20:00:00 24.0245 05.30.2016-21:00:00 24.0094 05.30.2016-22:00:00 24.0094 05.30.2016-23:00:00 23.9994 05.31.2016-00:00:00 23.9843 05.31.2016-01:00:00 23.9793 05.31.2016-02:00:00 23.9793 05.31.2016-03:00:00 23.9793 05.31.2016-04:00:00 23.9693 05.31.2016-05:00:00 23.9642 05.31.2016-06:00:00 23.9592 05.31.2016-07:00:00 23.9341 05.31.2016-08:00:00 23.9140 05.31.2016-09:00:00 23.8889 05.31.2016-10:00:00 23.8789 05.31.2016-11:00:00 23.8738 05.31.2016-12:00:00 23.8688 05.31.2016-13:00:00 23.8688 05.31.2016-14:00:00 23.8688 05.31.2016-15:00:00 23.8487 05.31.2016-16:00:00 23.8287 05.31.2016-17:00:00 23.8186 05.31.2016-18:00:00 23.7985 05.31.2016-19:00:00 23.7935 05.31.2016-20:00:00 23.7784 05.31.2016-21:00:00 23.7784 05.31.2016-22:00:00 23.7734 05.31.2016-23:00:00 23.7784 06.01.2016-00:00:00 23.7684 06.01.2016-01:00:00 23.7583 06.01.2016-02:00:00 23.7533 06.01.2016-03:00:00 23.7533 06.01.2016-04:00:00 23.7483 06.01.2016-05:00:00 23.7332 06.01.2016-06:00:00 23.7282 06.01.2016-07:00:00 23.7081 06.01.2016-08:00:00 23.6880 06.01.2016-09:00:00 23.6830 06.01.2016-10:00:00 23.6780 06.01.2016-11:00:00 23.6228 06.01.2016-12:00:00 23.5977 06.01.2016-13:00:00 23.5826 06.01.2016-14:00:00 23.5625 06.01.2016-15:00:00 23.5424 06.01.2016-16:00:00 23.5273 06.01.2016-17:00:00 23.5173 06.01.2016-18:00:00 23.5173 06.01.2016-19:00:00 23.5223 06.01.2016-20:00:00 23.5173 06.01.2016-21:00:00 23.5173 06.01.2016-22:00:00 23.5022 06.01.2016-23:00:00 23.4972 06.02.2016-00:00:00 23.4972 06.02.2016-01:00:00 23.4972 06.02.2016-02:00:00 23.4821 06.02.2016-03:00:00 23.4872 06.02.2016-04:00:00 23.4821 06.02.2016-05:00:00 23.4771 06.02.2016-06:00:00 23.4671 06.02.2016-07:00:00 23.4721 06.02.2016-08:00:00 23.4721 06.02.2016-09:00:00 23.4621 06.02.2016-10:00:00 23.4621 06.02.2016-11:00:00 23.4570 06.02.2016-12:00:00 23.4621 06.02.2016-13:00:00 23.4370 06.02.2016-14:00:00 23.4169 06.02.2016-15:00:00 23.4169 06.02.2016-16:00:00 23.4018 06.02.2016-17:00:00 23.3867 06.02.2016-18:00:00 23.3817 06.02.2016-19:00:00 23.3666 06.02.2016-20:00:00 23.3616 06.02.2016-21:00:00 23.3516 06.02.2016-22:00:00 23.3466 06.02.2016-23:00:00 23.3365 06.03.2016-00:00:00 23.3365 06.03.2016-01:00:00 23.3265 06.03.2016-02:00:00 23.3114 06.03.2016-03:00:00 23.3064 06.03.2016-04:00:00 23.3064 06.03.2016-05:00:00 23.3014 06.03.2016-06:00:00 23.2913 06.03.2016-07:00:00 23.2813 06.03.2016-08:00:00 23.2612 06.03.2016-09:00:00 23.2511 06.03.2016-10:00:00 23.2411 06.03.2016-11:00:00 23.2260 06.03.2016-12:00:00 23.2110 06.03.2016-13:00:00 23.2059 06.03.2016-14:00:00 23.1959 06.03.2016-15:00:00 23.1909 06.03.2016-16:00:00 23.1859 06.03.2016-17:00:00 23.1758 06.03.2016-18:00:00 23.1808 06.03.2016-19:00:00 23.1708 06.03.2016-20:00:00 23.1607 06.03.2016-21:00:00 23.1507 06.03.2016-22:00:00 23.1457 06.03.2016-23:00:00 23.1407 06.04.2016-00:00:00 23.1206 06.04.2016-01:00:00 23.1156 06.04.2016-02:00:00 23.1055 06.04.2016-03:00:00 23.0955 06.04.2016-04:00:00 23.0904 06.04.2016-05:00:00 23.0804 06.04.2016-06:00:00 23.0503 06.04.2016-07:00:00 23.0252 06.04.2016-08:00:00 23.0051 06.04.2016-09:00:00 22.9950 06.04.2016-10:00:00 23.0000 06.04.2016-11:00:00 22.9950 06.04.2016-12:00:00 22.9900 06.04.2016-13:00:00 22.9900 06.04.2016-14:00:00 22.9749 06.04.2016-15:00:00 22.9649 06.04.2016-16:00:00 22.9348 06.04.2016-17:00:00 22.9197 06.04.2016-18:00:00 22.8996 06.04.2016-19:00:00 22.8996 06.04.2016-20:00:00 22.8996 06.04.2016-21:00:00 22.8845 06.04.2016-22:00:00 22.8896 06.04.2016-23:00:00 22.8896 06.05.2016-00:00:00 22.8845 06.05.2016-01:00:00 22.8795 06.05.2016-02:00:00 22.8845 06.05.2016-03:00:00 22.8745 06.05.2016-04:00:00 22.8645 06.05.2016-05:00:00 22.8594 06.05.2016-06:00:00 22.8494 06.05.2016-07:00:00 22.8343 06.05.2016-08:00:00 22.8042 06.05.2016-09:00:00 22.7891 06.05.2016-10:00:00 22.7942 06.05.2016-11:00:00 22.7841 06.05.2016-12:00:00 22.7891 06.05.2016-13:00:00 22.7942 06.05.2016-14:00:00 22.7992 06.05.2016-15:00:00 22.7992 06.05.2016-16:00:00 22.7992 06.05.2016-17:00:00 22.8142 06.05.2016-18:00:00 22.8092 06.05.2016-19:00:00 22.8042 06.05.2016-20:00:00 22.8193 06.05.2016-21:00:00 22.8193 06.05.2016-22:00:00 22.8142 06.05.2016-23:00:00 22.8092 06.06.2016-00:00:00 22.7992 06.06.2016-01:00:00 22.7741 06.06.2016-02:00:00 22.7640 06.06.2016-03:00:00 22.7540 06.06.2016-04:00:00 22.7389 06.06.2016-05:00:00 22.7339 06.06.2016-06:00:00 22.7289 06.06.2016-07:00:00 22.7038 06.06.2016-08:00:00 22.6837 06.06.2016-09:00:00 22.6636 06.06.2016-10:00:00 22.6535 06.06.2016-11:00:00 22.6284 06.06.2016-12:00:00 22.6234 06.06.2016-13:00:00 22.6033 06.06.2016-14:00:00 22.5933 06.06.2016-15:00:00 22.5682 06.06.2016-16:00:00 22.5531 06.06.2016-17:00:00 22.5431 06.06.2016-18:00:00 22.5330 06.06.2016-19:00:00 22.5230 06.06.2016-20:00:00 22.5230 06.06.2016-21:00:00 22.5029 06.06.2016-22:00:00 22.4979 06.06.2016-23:00:00 22.4979 06.07.2016-00:00:00 22.4878 06.07.2016-01:00:00 22.4778 06.07.2016-02:00:00 22.4627 06.07.2016-03:00:00 22.4577 06.07.2016-04:00:00 22.4577 06.07.2016-05:00:00 22.4577 06.07.2016-06:00:00 22.4476 06.07.2016-07:00:00 22.4276 06.07.2016-08:00:00 22.4125 06.07.2016-09:00:00 22.4025 06.07.2016-10:00:00 22.3673 06.07.2016-11:00:00 22.3372 06.07.2016-12:00:00 22.3070 06.07.2016-13:00:00 22.2970 06.07.2016-14:00:00 22.2920 06.07.2016-15:00:00 22.2819 06.07.2016-16:00:00 22.2618 06.07.2016-17:00:00 22.2568 06.07.2016-18:00:00 22.2217 06.07.2016-19:00:00 22.1966 06.07.2016-20:00:00 22.1865 06.07.2016-21:00:00 22.1865 06.07.2016-22:00:00 22.1815 06.07.2016-23:00:00 22.1664 06.08.2016-00:00:00 22.1664 06.08.2016-01:00:00 22.1614 06.08.2016-02:00:00 22.1514 06.08.2016-03:00:00 22.1463 06.08.2016-04:00:00 22.1413 06.08.2016-05:00:00 22.1363 06.08.2016-06:00:00 22.1112 06.08.2016-07:00:00 22.1112 06.08.2016-08:00:00 22.0961 06.08.2016-09:00:00 22.0710 06.08.2016-10:00:00 22.0509 06.08.2016-11:00:00 22.0409 06.08.2016-12:00:00 22.0107 06.08.2016-13:00:00 22.0057 06.08.2016-14:00:00 22.0007 06.08.2016-15:00:00 21.9806 06.08.2016-16:00:00 21.9655 06.08.2016-17:00:00 21.9455 06.08.2016-18:00:00 21.9354 06.08.2016-19:00:00 21.9304 06.08.2016-20:00:00 21.9204 06.08.2016-21:00:00 21.9204 06.08.2016-22:00:00 21.9153 06.08.2016-23:00:00 21.9153 06.09.2016-00:00:00 21.9153 06.09.2016-01:00:00 21.9153 06.09.2016-02:00:00 21.9153 06.09.2016-03:00:00 21.9003 06.09.2016-04:00:00 21.9053 06.09.2016-05:00:00 21.9003 06.09.2016-06:00:00 21.9003 06.09.2016-07:00:00 21.8902 06.09.2016-08:00:00 21.8752 06.09.2016-09:00:00 21.8500 06.09.2016-10:00:00 21.8350 06.09.2016-11:00:00 21.8199 06.09.2016-12:00:00 21.7848 06.09.2016-13:00:00 21.7647 06.09.2016-14:00:00 21.7647 06.09.2016-15:00:00 21.7446 06.09.2016-16:00:00 21.7295 06.09.2016-17:00:00 21.7295 06.09.2016-18:00:00 21.7145 06.09.2016-19:00:00 21.6994 06.09.2016-20:00:00 21.6944 06.09.2016-21:00:00 21.6944 06.09.2016-22:00:00 21.6944 06.09.2016-23:00:00 21.6893 06.10.2016-00:00:00 21.6843 06.10.2016-01:00:00 21.6843 06.10.2016-02:00:00 21.6893 06.10.2016-03:00:00 21.6843 06.10.2016-04:00:00 21.6843 06.10.2016-05:00:00 21.6793 06.10.2016-06:00:00 21.6843 06.10.2016-07:00:00 21.6793 06.10.2016-08:00:00 21.6592 06.10.2016-09:00:00 21.6442 06.10.2016-10:00:00 21.6391 06.10.2016-11:00:00 21.6241 06.10.2016-12:00:00 21.6291 06.10.2016-13:00:00 21.6090 06.10.2016-14:00:00 21.6040 06.10.2016-15:00:00 21.5990 06.10.2016-16:00:00 21.6190 06.10.2016-17:00:00 21.6843 06.10.2016-18:00:00 21.7396 06.10.2016-19:00:00 21.7597 06.10.2016-20:00:00 21.7546 06.10.2016-21:00:00 21.7597 06.10.2016-22:00:00 21.7647 06.10.2016-23:00:00 21.7697 06.11.2016-00:00:00 21.7647 06.11.2016-01:00:00 21.7647 06.11.2016-02:00:00 21.7898 06.11.2016-03:00:00 21.8500 06.11.2016-04:00:00 21.9103 06.11.2016-05:00:00 21.9354 06.11.2016-06:00:00 22.0409 06.11.2016-07:00:00 22.0911 06.11.2016-08:00:00 22.1463 06.11.2016-09:00:00 22.1915 06.11.2016-10:00:00 22.2166 06.11.2016-11:00:00 22.2166 06.11.2016-12:00:00 22.2217 06.11.2016-13:00:00 22.2468 06.11.2016-14:00:00 22.2418 06.11.2016-15:00:00 22.2468 06.11.2016-16:00:00 22.2418 06.11.2016-17:00:00 22.2317 06.11.2016-18:00:00 22.2367 06.11.2016-19:00:00 22.2418 06.11.2016-20:00:00 22.2618 06.11.2016-21:00:00 22.2769 06.11.2016-22:00:00 22.2869 06.11.2016-23:00:00 22.2970 06.12.2016-00:00:00 22.3020 06.12.2016-01:00:00 22.3171 06.12.2016-02:00:00 22.3271 06.12.2016-03:00:00 22.3372 06.12.2016-04:00:00 22.3522 06.12.2016-05:00:00 22.3623 06.12.2016-06:00:00 22.3472 06.12.2016-07:00:00 22.3472 06.12.2016-08:00:00 22.3522 06.12.2016-09:00:00 22.3321 06.12.2016-10:00:00 22.3321 06.12.2016-11:00:00 22.3271 06.12.2016-12:00:00 22.3221 06.12.2016-13:00:00 22.2920 06.12.2016-14:00:00 22.2869 06.12.2016-15:00:00 22.2819 06.12.2016-16:00:00 22.2518 06.12.2016-17:00:00 22.2418 06.12.2016-18:00:00 22.2267 06.12.2016-19:00:00 22.2267 06.12.2016-20:00:00 22.2166 06.12.2016-21:00:00 22.2116 06.12.2016-22:00:00 22.2116 06.12.2016-23:00:00 22.2016 06.13.2016-00:00:00 22.1915 06.13.2016-01:00:00 22.1865 06.13.2016-02:00:00 22.1815 06.13.2016-03:00:00 22.1564 06.13.2016-04:00:00 22.1413 06.13.2016-05:00:00 22.1463 06.13.2016-06:00:00 22.1162 06.13.2016-07:00:00 22.1062 06.13.2016-08:00:00 22.0961 06.13.2016-09:00:00 22.0911 06.13.2016-10:00:00 22.0760 06.13.2016-11:00:00 22.0610 06.13.2016-12:00:00 22.0559 06.13.2016-13:00:00 22.0811 06.13.2016-14:00:00 22.1463 06.13.2016-15:00:00 22.1463 06.13.2016-16:00:00 22.1614 06.13.2016-17:00:00 22.1815 06.13.2016-18:00:00 22.1815 06.13.2016-19:00:00 22.1714 06.13.2016-20:00:00 22.1714 06.13.2016-21:00:00 22.1664 06.13.2016-22:00:00 22.1714 06.13.2016-23:00:00 22.1664 06.14.2016-00:00:00 22.1614 06.14.2016-01:00:00 22.1714 06.14.2016-02:00:00 22.1714 06.14.2016-03:00:00 22.1815 06.14.2016-04:00:00 22.1865 06.14.2016-05:00:00 22.1915 06.14.2016-06:00:00 22.1815 06.14.2016-07:00:00 22.1815 06.14.2016-08:00:00 22.1714 06.14.2016-09:00:00 22.1815 06.14.2016-10:00:00 22.1915 06.14.2016-11:00:00 22.2166 06.14.2016-12:00:00 22.2468 06.14.2016-13:00:00 22.2518 06.14.2016-14:00:00 22.2367 06.14.2016-15:00:00 22.2568 06.14.2016-16:00:00 22.2970 06.14.2016-17:00:00 22.4075 06.14.2016-18:00:00 22.5380 06.14.2016-19:00:00 22.5933 06.14.2016-20:00:00 22.6284 06.14.2016-21:00:00 22.6686 06.14.2016-22:00:00 22.6686 06.14.2016-23:00:00 22.6736 06.15.2016-00:00:00 22.6686 06.15.2016-01:00:00 22.6736 06.15.2016-02:00:00 22.6686 06.15.2016-03:00:00 22.6686 06.15.2016-04:00:00 22.6636 06.15.2016-05:00:00 22.6686 06.15.2016-06:00:00 22.6636 06.15.2016-07:00:00 22.6837 06.15.2016-08:00:00 22.6736 06.15.2016-09:00:00 22.6787 06.15.2016-10:00:00 22.6686 06.15.2016-11:00:00 22.6736 06.15.2016-12:00:00 22.6736 06.15.2016-13:00:00 22.6686 06.15.2016-14:00:00 22.6586 06.15.2016-15:00:00 22.6435 06.15.2016-16:00:00 22.6335 06.15.2016-17:00:00 22.6385 06.15.2016-18:00:00 22.6335 06.15.2016-19:00:00 22.6385 06.15.2016-20:00:00 22.6335 06.15.2016-21:00:00 22.6335 06.15.2016-22:00:00 22.6033 06.15.2016-23:00:00 22.5983 06.16.2016-00:00:00 22.5883 06.16.2016-01:00:00 22.5832 06.16.2016-02:00:00 22.5631 06.16.2016-03:00:00 22.5631 06.16.2016-04:00:00 22.5531 06.16.2016-05:00:00 22.5531 06.16.2016-06:00:00 22.5481 06.16.2016-07:00:00 22.5380 06.16.2016-08:00:00 22.5380 06.16.2016-09:00:00 22.5280 06.16.2016-10:00:00 22.5180 06.16.2016-11:00:00 22.5079 06.16.2016-12:00:00 22.4979 06.16.2016-13:00:00 22.4677 06.16.2016-14:00:00 22.4577 06.16.2016-15:00:00 22.4426 06.16.2016-16:00:00 22.4175 06.16.2016-17:00:00 22.4075 06.16.2016-18:00:00 22.3924 06.16.2016-19:00:00 22.3824 06.16.2016-20:00:00 22.3773 06.16.2016-21:00:00 22.3673 06.16.2016-22:00:00 22.3623 06.16.2016-23:00:00 22.3472 06.17.2016-00:00:00 22.3321 06.17.2016-01:00:00 22.3221 06.17.2016-02:00:00 22.3121 06.17.2016-03:00:00 22.2970 06.17.2016-04:00:00 22.2819 06.17.2016-05:00:00 22.2769 06.17.2016-06:00:00 22.2719 06.17.2016-07:00:00 22.2518 06.17.2016-08:00:00 22.2468 06.17.2016-09:00:00 22.2418 06.17.2016-10:00:00 22.2267 06.17.2016-11:00:00 22.2217 06.17.2016-12:00:00 22.2066 06.17.2016-13:00:00 22.1915 06.17.2016-14:00:00 22.1865 06.17.2016-15:00:00 22.1765 06.17.2016-16:00:00 22.1664 06.17.2016-17:00:00 22.1664 06.17.2016-18:00:00 22.1664 06.17.2016-19:00:00 22.1765 06.17.2016-20:00:00 22.1815 06.17.2016-21:00:00 22.1714 06.17.2016-22:00:00 22.1714 06.17.2016-23:00:00 22.1664 06.18.2016-00:00:00 22.1664 06.18.2016-01:00:00 22.1564 06.18.2016-02:00:00 22.1564 06.18.2016-03:00:00 22.1564 06.18.2016-04:00:00 22.1564 06.18.2016-05:00:00 22.1614 06.18.2016-06:00:00 22.1664 06.18.2016-07:00:00 22.1564 06.18.2016-08:00:00 22.1564 06.18.2016-09:00:00 22.1614 06.18.2016-10:00:00 22.1614 06.18.2016-11:00:00 22.1865 06.18.2016-12:00:00 22.1966 06.18.2016-13:00:00 22.1564 06.18.2016-14:00:00 22.1514 06.18.2016-15:00:00 22.1614 06.18.2016-16:00:00 22.1564 06.18.2016-17:00:00 22.1614 06.18.2016-18:00:00 22.1514 06.18.2016-19:00:00 22.1413 06.18.2016-20:00:00 22.1514 06.18.2016-21:00:00 22.1514 06.18.2016-22:00:00 22.1463 06.18.2016-23:00:00 22.1514 06.19.2016-00:00:00 22.1463 06.19.2016-01:00:00 22.1413 06.19.2016-02:00:00 22.1413 06.19.2016-03:00:00 22.1313 06.19.2016-04:00:00 22.1212 06.19.2016-05:00:00 22.1212 06.19.2016-06:00:00 22.1212 06.19.2016-07:00:00 22.1162 06.19.2016-08:00:00 22.1062 06.19.2016-09:00:00 22.1011 06.19.2016-10:00:00 22.0961 06.19.2016-11:00:00 22.0911 06.19.2016-12:00:00 22.0610 06.19.2016-13:00:00 22.0359 06.19.2016-14:00:00 22.0158 06.19.2016-15:00:00 22.0158 06.19.2016-16:00:00 21.9806 06.19.2016-17:00:00 21.9756 06.19.2016-18:00:00 21.9655 06.19.2016-19:00:00 21.9555 06.19.2016-20:00:00 21.9505 06.19.2016-21:00:00 21.9455 06.19.2016-22:00:00 21.9354 06.19.2016-23:00:00 21.9254 06.20.2016-00:00:00 21.9053 06.20.2016-01:00:00 21.8952 06.20.2016-02:00:00 21.8952 06.20.2016-03:00:00 21.8852 06.20.2016-04:00:00 21.8802 06.20.2016-05:00:00 21.8701 06.20.2016-06:00:00 21.8450 06.20.2016-07:00:00 21.8400 06.20.2016-08:00:00 21.8149 06.20.2016-09:00:00 21.8049 06.20.2016-10:00:00 21.7747 06.20.2016-11:00:00 21.7546 06.20.2016-12:00:00 21.7446 06.20.2016-13:00:00 21.7396 06.20.2016-14:00:00 21.7094 06.20.2016-15:00:00 21.6893 06.20.2016-16:00:00 21.6793 06.20.2016-17:00:00 21.6542 06.20.2016-18:00:00 21.6140 06.20.2016-19:00:00 21.5638 06.20.2016-20:00:00 21.5437 06.20.2016-21:00:00 21.5437 06.20.2016-22:00:00 21.5286 06.20.2016-23:00:00 21.5136 06.21.2016-00:00:00 21.5086 06.21.2016-01:00:00 21.5035 06.21.2016-02:00:00 21.4935 06.21.2016-03:00:00 21.4885 06.21.2016-04:00:00 21.4885 06.21.2016-05:00:00 21.4835 06.21.2016-06:00:00 21.4734 06.21.2016-07:00:00 21.4684 06.21.2016-08:00:00 21.4634 06.21.2016-09:00:00 21.4533 06.21.2016-10:00:00 21.4533 06.21.2016-11:00:00 21.4332 06.21.2016-12:00:00 21.4131 06.21.2016-13:00:00 21.3830 06.21.2016-14:00:00 21.3529 06.21.2016-15:00:00 21.3378 06.21.2016-16:00:00 21.3228 06.21.2016-17:00:00 21.2976 06.21.2016-18:00:00 21.2725 06.21.2016-19:00:00 21.2675 06.21.2016-20:00:00 21.2575 06.21.2016-21:00:00 21.2524 06.21.2016-22:00:00 21.2474 06.21.2016-23:00:00 21.2424 06.22.2016-00:00:00 21.2374 06.22.2016-01:00:00 21.2324 06.22.2016-02:00:00 21.2173 06.22.2016-03:00:00 21.2123 06.22.2016-04:00:00 21.2123 06.22.2016-05:00:00 21.2073 06.22.2016-06:00:00 21.2022 06.22.2016-07:00:00 21.1721 06.22.2016-08:00:00 21.1520 06.22.2016-09:00:00 21.1269 06.22.2016-10:00:00 21.1018 06.22.2016-11:00:00 21.0817 06.22.2016-12:00:00 21.0566 06.22.2016-13:00:00 21.0415 06.22.2016-14:00:00 21.0114 06.22.2016-15:00:00 20.9562 06.22.2016-16:00:00 20.9310 06.22.2016-17:00:00 20.9009 06.22.2016-18:00:00 20.8909 06.22.2016-19:00:00 20.8607 06.22.2016-20:00:00 20.8557 06.22.2016-21:00:00 20.8507 06.22.2016-22:00:00 20.8457 06.22.2016-23:00:00 20.8256 06.23.2016-00:00:00 20.8206 06.23.2016-01:00:00 20.8206 06.23.2016-02:00:00 20.8206 06.23.2016-03:00:00 20.8155 06.23.2016-04:00:00 20.8105 06.23.2016-05:00:00 20.8055 06.23.2016-06:00:00 20.8055 06.23.2016-07:00:00 20.8005 06.23.2016-08:00:00 20.7804 06.23.2016-09:00:00 20.7804 06.23.2016-10:00:00 20.8005 06.23.2016-11:00:00 20.8206 06.23.2016-12:00:00 20.8306 06.23.2016-13:00:00 20.8607 06.23.2016-14:00:00 20.8658 06.23.2016-15:00:00 21.0114 06.23.2016-16:00:00 21.0717 06.23.2016-17:00:00 21.2424 06.23.2016-18:00:00 21.3077 06.23.2016-19:00:00 21.4081 06.23.2016-20:00:00 21.5286 06.23.2016-21:00:00 21.5688 06.23.2016-22:00:00 21.6090 06.23.2016-23:00:00 21.6291 06.24.2016-00:00:00 21.6241 06.24.2016-01:00:00 21.6291 06.24.2016-02:00:00 21.6442 06.24.2016-03:00:00 21.6442 06.24.2016-04:00:00 21.6542 06.24.2016-05:00:00 21.6642 06.24.2016-06:00:00 21.6693 06.24.2016-07:00:00 21.6793 06.24.2016-08:00:00 21.6843 06.24.2016-09:00:00 21.6843 06.24.2016-10:00:00 21.6843 06.24.2016-11:00:00 21.6642 06.24.2016-12:00:00 21.6592 06.24.2016-13:00:00 21.6592 06.24.2016-14:00:00 21.6693 06.24.2016-15:00:00 21.6693 06.24.2016-16:00:00 21.6642 06.24.2016-17:00:00 21.6743 06.24.2016-18:00:00 21.6793 06.24.2016-19:00:00 21.6793 06.24.2016-20:00:00 21.6793 06.24.2016-21:00:00 21.6843 06.24.2016-22:00:00 21.6893 06.24.2016-23:00:00 21.6893 06.25.2016-00:00:00 21.6944 06.25.2016-01:00:00 21.6893 06.25.2016-02:00:00 21.6843 06.25.2016-03:00:00 21.6843 06.25.2016-04:00:00 21.6843 06.25.2016-05:00:00 21.6793 06.25.2016-06:00:00 21.6743 06.25.2016-07:00:00 21.6492 06.25.2016-08:00:00 21.6492 06.25.2016-09:00:00 21.6291 06.25.2016-10:00:00 21.6140 06.25.2016-11:00:00 21.6090 06.25.2016-12:00:00 21.5939 06.25.2016-13:00:00 21.5789 06.25.2016-14:00:00 21.5688 06.25.2016-15:00:00 21.5437 06.25.2016-16:00:00 21.5337 06.25.2016-17:00:00 21.5086 06.25.2016-18:00:00 21.4935 06.25.2016-19:00:00 21.4784 06.25.2016-20:00:00 21.4634 06.25.2016-21:00:00 21.4583 06.25.2016-22:00:00 21.4533 06.25.2016-23:00:00 21.4332 06.26.2016-00:00:00 21.4232 06.26.2016-01:00:00 21.4131 06.26.2016-02:00:00 21.4081 06.26.2016-03:00:00 21.4031 06.26.2016-04:00:00 21.3981 06.26.2016-05:00:00 21.3880 06.26.2016-06:00:00 21.3780 06.26.2016-07:00:00 21.3579 06.26.2016-08:00:00 21.3428 06.26.2016-09:00:00 21.3228 06.26.2016-10:00:00 21.3027 06.26.2016-11:00:00 21.2625 06.26.2016-12:00:00 21.2374 06.26.2016-13:00:00 21.2173 06.26.2016-14:00:00 21.1872 06.26.2016-15:00:00 21.1671 06.26.2016-16:00:00 21.1369 06.26.2016-17:00:00 21.1269 06.26.2016-18:00:00 21.1118 06.26.2016-19:00:00 21.0968 06.26.2016-20:00:00 21.0867 06.26.2016-21:00:00 21.0666 06.26.2016-22:00:00 21.0566 06.26.2016-23:00:00 21.0466 06.27.2016-00:00:00 21.0415 06.27.2016-01:00:00 21.0315 06.27.2016-02:00:00 21.0014 06.27.2016-03:00:00 20.9913 06.27.2016-04:00:00 20.9712 06.27.2016-05:00:00 20.9662 06.27.2016-06:00:00 20.9511 06.27.2016-07:00:00 20.9461 06.27.2016-08:00:00 20.9160 06.27.2016-09:00:00 20.8959 06.27.2016-10:00:00 20.8708 06.27.2016-11:00:00 20.8407 06.27.2016-12:00:00 20.8306 06.27.2016-13:00:00 20.8206 06.27.2016-14:00:00 20.8155 06.27.2016-15:00:00 20.8105 06.27.2016-16:00:00 20.8055 06.27.2016-17:00:00 20.7854 06.27.2016-18:00:00 20.7653 06.27.2016-19:00:00 20.7603 06.27.2016-20:00:00 20.7553 06.27.2016-21:00:00 20.7452 06.27.2016-22:00:00 20.7352 06.27.2016-23:00:00 20.7302 06.28.2016-00:00:00 20.7201 06.28.2016-01:00:00 20.6950 06.28.2016-02:00:00 20.6850 06.28.2016-03:00:00 20.6850 06.28.2016-04:00:00 20.6749 06.28.2016-05:00:00 20.6699 06.28.2016-06:00:00 20.6649 06.28.2016-07:00:00 20.6599 06.28.2016-08:00:00 20.6348 06.28.2016-09:00:00 20.5896 06.28.2016-10:00:00 20.5645 06.28.2016-11:00:00 20.5393 06.28.2016-12:00:00 20.5142 06.28.2016-13:00:00 20.4891 06.28.2016-14:00:00 20.4791 06.28.2016-15:00:00 20.4540 06.28.2016-16:00:00 20.4389 06.28.2016-17:00:00 20.4238 06.28.2016-18:00:00 20.4138 06.28.2016-19:00:00 20.4088 06.28.2016-20:00:00 20.3937 06.28.2016-21:00:00 20.3937 06.28.2016-22:00:00 20.3937 06.28.2016-23:00:00 20.3937 06.29.2016-00:00:00 20.3837 06.29.2016-01:00:00 20.3786 06.29.2016-02:00:00 20.3686 06.29.2016-03:00:00 20.3636 06.29.2016-04:00:00 20.3485 06.29.2016-05:00:00 20.3435 06.29.2016-06:00:00 20.3284 06.29.2016-07:00:00 20.3134 06.29.2016-08:00:00 20.2983 06.29.2016-09:00:00 20.2832 06.29.2016-10:00:00 20.2782 06.29.2016-11:00:00 20.2631 06.29.2016-12:00:00 20.2531 06.29.2016-13:00:00 20.2280 06.29.2016-14:00:00 20.2230 06.29.2016-15:00:00 20.2029 06.29.2016-16:00:00 20.1878 06.29.2016-17:00:00 20.1677 06.29.2016-18:00:00 20.1577 06.29.2016-19:00:00 20.1476 06.29.2016-20:00:00 20.1426 06.29.2016-21:00:00 20.1225 06.29.2016-22:00:00 20.1175 06.29.2016-23:00:00 20.1175 06.30.2016-00:00:00 20.1075 06.30.2016-01:00:00 20.1075 06.30.2016-02:00:00 20.0974 06.30.2016-03:00:00 20.0874 06.30.2016-04:00:00 20.0723 06.30.2016-05:00:00 20.0673 06.30.2016-06:00:00 20.0673 06.30.2016-07:00:00 20.0422 06.30.2016-08:00:00 20.0321 06.30.2016-09:00:00 20.0221 06.30.2016-10:00:00 20.0020 06.30.2016-11:00:00 19.9819 06.30.2016-12:00:00 19.9417 06.30.2016-13:00:00 19.9016 06.30.2016-14:00:00 19.8865 06.30.2016-15:00:00 19.8714 06.30.2016-16:00:00 19.8363 06.30.2016-17:00:00 19.8262 06.30.2016-18:00:00 19.8062 06.30.2016-19:00:00 19.7961 06.30.2016-20:00:00 19.7911 06.30.2016-21:00:00 19.7810 06.30.2016-22:00:00 19.7660 06.30.2016-23:00:00 19.7660 07.01.2016-00:00:00 19.7660 07.01.2016-01:00:00 19.7660 07.01.2016-02:00:00 19.7559 07.01.2016-03:00:00 19.7559 07.01.2016-04:00:00 19.7509 07.01.2016-05:00:00 19.7509 07.01.2016-06:00:00 19.7409 07.01.2016-07:00:00 19.7409 07.01.2016-08:00:00 19.7359 07.01.2016-09:00:00 19.7107 07.01.2016-10:00:00 19.7007 07.01.2016-11:00:00 19.6706 07.01.2016-12:00:00 19.6505 07.01.2016-13:00:00 19.6254 07.01.2016-14:00:00 19.6053 07.01.2016-15:00:00 19.5852 07.01.2016-16:00:00 19.5450 07.01.2016-17:00:00 19.5350 07.01.2016-18:00:00 19.4998 07.01.2016-19:00:00 19.4848 07.01.2016-20:00:00 19.4797 07.01.2016-21:00:00 19.4697 07.01.2016-22:00:00 19.4647 07.01.2016-23:00:00 19.4597 07.02.2016-00:00:00 19.4597 07.02.2016-01:00:00 19.4546 07.02.2016-02:00:00 19.4496 07.02.2016-03:00:00 19.4496 07.02.2016-04:00:00 19.4496 07.02.2016-05:00:00 19.4496 07.02.2016-06:00:00 19.4396 07.02.2016-07:00:00 19.4345 07.02.2016-08:00:00 19.4295 07.02.2016-09:00:00 19.4094 07.02.2016-10:00:00 19.4044 07.02.2016-11:00:00 19.3693 07.02.2016-12:00:00 19.3391 07.02.2016-13:00:00 19.3241 07.02.2016-14:00:00 19.2990 07.02.2016-15:00:00 19.2588 07.02.2016-16:00:00 19.2236 07.02.2016-17:00:00 19.2186 07.02.2016-18:00:00 19.2035 07.02.2016-19:00:00 19.2035 07.02.2016-20:00:00 19.1935 07.02.2016-21:00:00 19.1784 07.02.2016-22:00:00 19.1784 07.02.2016-23:00:00 19.1734 07.03.2016-00:00:00 19.1684 07.03.2016-01:00:00 19.1684 07.03.2016-02:00:00 19.1583 07.03.2016-03:00:00 19.1583 07.03.2016-04:00:00 19.1433 07.03.2016-05:00:00 19.1433 07.03.2016-06:00:00 19.1483 07.03.2016-07:00:00 19.1483 07.03.2016-08:00:00 19.1533 07.03.2016-09:00:00 19.1684 07.03.2016-10:00:00 19.1734 07.03.2016-11:00:00 19.1734 07.03.2016-12:00:00 19.1784 07.03.2016-13:00:00 19.1634 07.03.2016-14:00:00 19.1483 07.03.2016-15:00:00 19.1332 07.03.2016-16:00:00 19.1081 07.03.2016-17:00:00 19.0931 07.03.2016-18:00:00 19.0880 07.03.2016-19:00:00 19.0981 07.03.2016-20:00:00 19.0981 07.03.2016-21:00:00 19.0931 07.03.2016-22:00:00 19.0931 07.03.2016-23:00:00 19.0981 07.04.2016-00:00:00 19.0981 07.04.2016-01:00:00 19.0830 07.04.2016-02:00:00 19.0830 07.04.2016-03:00:00 19.0830 07.04.2016-04:00:00 19.0730 07.04.2016-05:00:00 19.0730 07.04.2016-06:00:00 19.0629 07.04.2016-07:00:00 19.0529 07.04.2016-08:00:00 19.0428 07.04.2016-09:00:00 19.0378 07.04.2016-10:00:00 19.0177 07.04.2016-11:00:00 19.0027 07.04.2016-12:00:00 18.9625 07.04.2016-13:00:00 18.9374 07.04.2016-14:00:00 18.9123 07.04.2016-15:00:00 18.8922 07.04.2016-16:00:00 18.8771 07.04.2016-17:00:00 18.8721 07.04.2016-18:00:00 18.8620 07.04.2016-19:00:00 18.8620 07.04.2016-20:00:00 18.8570 07.04.2016-21:00:00 18.8520 07.04.2016-22:00:00 18.8420 07.04.2016-23:00:00 18.8369 07.05.2016-00:00:00 18.8420 07.05.2016-01:00:00 18.8369 07.05.2016-02:00:00 18.8369 07.05.2016-03:00:00 18.8369 07.05.2016-04:00:00 18.8269 07.05.2016-05:00:00 18.8269 07.05.2016-06:00:00 18.8269 07.05.2016-07:00:00 18.8118 07.05.2016-08:00:00 18.7968 07.05.2016-09:00:00 18.7817 07.05.2016-10:00:00 18.7666 07.05.2016-11:00:00 18.7465 07.05.2016-12:00:00 18.7214 07.05.2016-13:00:00 18.7014 07.05.2016-14:00:00 18.6863 07.05.2016-15:00:00 18.6562 07.05.2016-16:00:00 18.6562 07.05.2016-17:00:00 18.6411 07.05.2016-18:00:00 18.6110 07.05.2016-19:00:00 18.6059 07.05.2016-20:00:00 18.6110 07.05.2016-21:00:00 18.6160 07.05.2016-22:00:00 18.6160 07.05.2016-23:00:00 18.6160 07.06.2016-00:00:00 18.6160 07.06.2016-01:00:00 18.6160 07.06.2016-02:00:00 18.6210 07.06.2016-03:00:00 18.6210 07.06.2016-04:00:00 18.6160 07.06.2016-05:00:00 18.6160 07.06.2016-06:00:00 18.6160 07.06.2016-07:00:00 18.6110 07.06.2016-08:00:00 18.6059 07.06.2016-09:00:00 18.5858 07.06.2016-10:00:00 18.5708 07.06.2016-11:00:00 18.5557 07.06.2016-12:00:00 18.5356 07.06.2016-13:00:00 18.5155 07.06.2016-14:00:00 18.5055 07.06.2016-15:00:00 18.4804 07.06.2016-16:00:00 18.4754 07.06.2016-17:00:00 18.4553 07.06.2016-18:00:00 18.4452 07.06.2016-19:00:00 18.4302 07.06.2016-20:00:00 18.4251 07.06.2016-21:00:00 18.4251 07.06.2016-22:00:00 18.4201 07.06.2016-23:00:00 18.4251 07.07.2016-00:00:00 18.4251 07.07.2016-01:00:00 18.4251 07.07.2016-02:00:00 18.4201 07.07.2016-03:00:00 18.4201 07.07.2016-04:00:00 18.4251 07.07.2016-05:00:00 18.4201 07.07.2016-06:00:00 18.4201 07.07.2016-07:00:00 18.4201 07.07.2016-08:00:00 18.4151 07.07.2016-09:00:00 18.4051 07.07.2016-10:00:00 18.4051 07.07.2016-11:00:00 18.4051 07.07.2016-12:00:00 18.4051 07.07.2016-13:00:00 18.4051 07.07.2016-14:00:00 18.4201 07.07.2016-15:00:00 18.4302 07.07.2016-16:00:00 18.4302 07.07.2016-17:00:00 18.4352 07.07.2016-18:00:00 18.4352 07.07.2016-19:00:00 18.4302 07.07.2016-20:00:00 18.4302 07.07.2016-21:00:00 18.4251 07.07.2016-22:00:00 18.4251 07.07.2016-23:00:00 18.4251 07.08.2016-00:00:00 18.4251 07.08.2016-01:00:00 18.4302 07.08.2016-02:00:00 18.4703 07.08.2016-03:00:00 18.5206 07.08.2016-04:00:00 18.6310 07.08.2016-05:00:00 18.7516 07.08.2016-06:00:00 18.8269 07.08.2016-07:00:00 18.9022 07.08.2016-08:00:00 18.9575 07.08.2016-09:00:00 19.0479 07.08.2016-10:00:00 19.1784 07.08.2016-11:00:00 19.2437 07.08.2016-12:00:00 19.3642 07.08.2016-13:00:00 19.4446 07.08.2016-14:00:00 19.4697 07.08.2016-15:00:00 19.5048 07.08.2016-16:00:00 19.5149 07.08.2016-17:00:00 19.5149 07.08.2016-18:00:00 19.5249 07.08.2016-19:00:00 19.5300 07.08.2016-20:00:00 19.5400 07.08.2016-21:00:00 19.5551 07.08.2016-22:00:00 19.5551 07.08.2016-23:00:00 19.5701 07.09.2016-00:00:00 19.5802 07.09.2016-01:00:00 19.6505 07.09.2016-02:00:00 20.0070 07.09.2016-03:00:00 20.2280 07.09.2016-04:00:00 20.3033 07.09.2016-05:00:00 20.3335 07.09.2016-06:00:00 20.3435 07.09.2016-07:00:00 20.3636 07.09.2016-08:00:00 20.3736 07.09.2016-09:00:00 20.3837 07.09.2016-10:00:00 20.3887 07.09.2016-11:00:00 20.3987 07.09.2016-12:00:00 20.4138 07.09.2016-13:00:00 20.4590 07.09.2016-14:00:00 20.4690 07.09.2016-15:00:00 20.5042 07.09.2016-16:00:00 20.5293 07.09.2016-17:00:00 20.5343 07.09.2016-18:00:00 20.5343 07.09.2016-19:00:00 20.5343 07.09.2016-20:00:00 20.5343 07.09.2016-21:00:00 20.5343 07.09.2016-22:00:00 20.5293 07.09.2016-23:00:00 20.5243 07.10.2016-00:00:00 20.5343 07.10.2016-01:00:00 20.5494 07.10.2016-02:00:00 20.5494 07.10.2016-03:00:00 20.5594 07.10.2016-04:00:00 20.5695 07.10.2016-05:00:00 20.5946 07.10.2016-06:00:00 20.6046 07.10.2016-07:00:00 20.6348 07.10.2016-08:00:00 20.6548 07.10.2016-09:00:00 20.7000 07.10.2016-10:00:00 20.7854 07.10.2016-11:00:00 20.8457 07.10.2016-12:00:00 20.8457 07.10.2016-13:00:00 20.8507 07.10.2016-14:00:00 20.8407 07.10.2016-15:00:00 20.8306 07.10.2016-16:00:00 20.8155 07.10.2016-17:00:00 20.8055 07.10.2016-18:00:00 20.8005 07.10.2016-19:00:00 20.8055 07.10.2016-20:00:00 20.8005 07.10.2016-21:00:00 20.7955 07.10.2016-22:00:00 20.8055 07.10.2016-23:00:00 20.8105 07.11.2016-00:00:00 20.8105 07.11.2016-01:00:00 20.8055 07.11.2016-02:00:00 20.8005 07.11.2016-03:00:00 20.8055 07.11.2016-04:00:00 20.8105 07.11.2016-05:00:00 20.8105 07.11.2016-06:00:00 20.8105 07.11.2016-07:00:00 20.8155 07.11.2016-08:00:00 20.7955 07.11.2016-09:00:00 20.7955 07.11.2016-10:00:00 20.7904 07.11.2016-11:00:00 20.7804 07.11.2016-12:00:00 20.7704 07.11.2016-13:00:00 20.7553 07.11.2016-14:00:00 20.7352 07.11.2016-15:00:00 20.7201 07.11.2016-16:00:00 20.7101 07.11.2016-17:00:00 20.6850 07.11.2016-18:00:00 20.6800 07.11.2016-19:00:00 20.6800 07.11.2016-20:00:00 20.6800 07.11.2016-21:00:00 20.6749 07.11.2016-22:00:00 20.6649 07.11.2016-23:00:00 20.6599 07.12.2016-00:00:00 20.6498 07.12.2016-01:00:00 20.6398 07.12.2016-02:00:00 20.6398 07.12.2016-03:00:00 20.6348 07.12.2016-04:00:00 20.6297 07.12.2016-05:00:00 20.6247 07.12.2016-06:00:00 20.6297 07.12.2016-07:00:00 20.6247 07.12.2016-08:00:00 20.6147 07.12.2016-09:00:00 20.6046 07.12.2016-10:00:00 20.5845 07.12.2016-11:00:00 20.5795 07.12.2016-12:00:00 20.5795 07.12.2016-13:00:00 20.5594 07.12.2016-14:00:00 20.5544 07.12.2016-15:00:00 20.5393 07.12.2016-16:00:00 20.5243 07.12.2016-17:00:00 20.5042 07.12.2016-18:00:00 20.4741 07.12.2016-19:00:00 20.4540 07.12.2016-20:00:00 20.4490 07.12.2016-21:00:00 20.4490 07.12.2016-22:00:00 20.4439 07.12.2016-23:00:00 20.4439 07.13.2016-00:00:00 20.4289 07.13.2016-01:00:00 20.4289 07.13.2016-02:00:00 20.4138 07.13.2016-03:00:00 20.4188 07.13.2016-04:00:00 20.4088 07.13.2016-05:00:00 20.4038 07.13.2016-06:00:00 20.3736 07.13.2016-07:00:00 20.3586 07.13.2016-08:00:00 20.3535 07.13.2016-09:00:00 20.3485 07.13.2016-10:00:00 20.3083 07.13.2016-11:00:00 20.2933 07.13.2016-12:00:00 20.2682 07.13.2016-13:00:00 20.2431 07.13.2016-14:00:00 20.2330 07.13.2016-15:00:00 20.2280 07.13.2016-16:00:00 20.2179 07.13.2016-17:00:00 20.2129 07.13.2016-18:00:00 20.2029 07.13.2016-19:00:00 20.1778 07.13.2016-20:00:00 20.1677 07.13.2016-21:00:00 20.1677 07.13.2016-22:00:00 20.1577 07.13.2016-23:00:00 20.1527 07.14.2016-00:00:00 20.1476 07.14.2016-01:00:00 20.1225 07.14.2016-02:00:00 20.1225 07.14.2016-03:00:00 20.1125 07.14.2016-04:00:00 20.1024 07.14.2016-05:00:00 20.0924 07.14.2016-06:00:00 20.0874 07.14.2016-07:00:00 20.0824 07.14.2016-08:00:00 20.0623 07.14.2016-09:00:00 20.0422 07.14.2016-10:00:00 20.0271 07.14.2016-11:00:00 20.0121 07.14.2016-12:00:00 19.9920 07.14.2016-13:00:00 19.9568 07.14.2016-14:00:00 19.9317 07.14.2016-15:00:00 19.9116 07.14.2016-16:00:00 19.8714 07.14.2016-17:00:00 19.8413 07.14.2016-18:00:00 19.8313 07.14.2016-19:00:00 19.8212 07.14.2016-20:00:00 19.8212 07.14.2016-21:00:00 19.8162 07.14.2016-22:00:00 19.8011 07.14.2016-23:00:00 19.7861 07.15.2016-00:00:00 19.7861 07.15.2016-01:00:00 19.7810 07.15.2016-02:00:00 19.7760 07.15.2016-03:00:00 19.7610 07.15.2016-04:00:00 19.7559 07.15.2016-05:00:00 19.7559 07.15.2016-06:00:00 19.7409 07.15.2016-07:00:00 19.7208 07.15.2016-08:00:00 19.7107 07.15.2016-09:00:00 19.6957 07.15.2016-10:00:00 19.6605 07.15.2016-11:00:00 19.6455 07.15.2016-12:00:00 19.6203 07.15.2016-13:00:00 19.5902 07.15.2016-14:00:00 19.5852 07.15.2016-15:00:00 19.5802 07.15.2016-16:00:00 19.5651 07.15.2016-17:00:00 19.5601 07.15.2016-18:00:00 19.5450 07.15.2016-19:00:00 19.5350 07.15.2016-20:00:00 19.5300 07.15.2016-21:00:00 19.5249 07.15.2016-22:00:00 19.5149 07.15.2016-23:00:00 19.5099 07.16.2016-00:00:00 19.4998 07.16.2016-01:00:00 19.4848 07.16.2016-02:00:00 19.4848 07.16.2016-03:00:00 19.4848 07.16.2016-04:00:00 19.4797 07.16.2016-05:00:00 19.4647 07.16.2016-06:00:00 19.4647 07.16.2016-07:00:00 19.4597 07.16.2016-08:00:00 19.4446 07.16.2016-09:00:00 19.4396 07.16.2016-10:00:00 19.4245 07.16.2016-11:00:00 19.3944 07.16.2016-12:00:00 19.3693 07.16.2016-13:00:00 19.3592 07.16.2016-14:00:00 19.3391 07.16.2016-15:00:00 19.3341 07.16.2016-16:00:00 19.2839 07.16.2016-17:00:00 19.2738 07.16.2016-18:00:00 19.2688 07.16.2016-19:00:00 19.2588 07.16.2016-20:00:00 19.2588 07.16.2016-21:00:00 19.2487 07.16.2016-22:00:00 19.2437 07.16.2016-23:00:00 19.2387 07.17.2016-00:00:00 19.2387 07.17.2016-01:00:00 19.2286 07.17.2016-02:00:00 19.2337 07.17.2016-03:00:00 19.2337 07.17.2016-04:00:00 19.2337 07.17.2016-05:00:00 19.2236 07.17.2016-06:00:00 19.2136 07.17.2016-07:00:00 19.2086 07.17.2016-08:00:00 19.1985 07.17.2016-09:00:00 19.1684 07.17.2016-10:00:00 19.1433 07.17.2016-11:00:00 19.1131 07.17.2016-12:00:00 19.0931 07.17.2016-13:00:00 19.0780 07.17.2016-14:00:00 19.0579 07.17.2016-15:00:00 19.0227 07.17.2016-16:00:00 18.9976 07.17.2016-17:00:00 18.9876 07.17.2016-18:00:00 18.9826 07.17.2016-19:00:00 18.9725 07.17.2016-20:00:00 18.9725 07.17.2016-21:00:00 18.9725 07.17.2016-22:00:00 18.9675 07.17.2016-23:00:00 18.9625 07.18.2016-00:00:00 18.9524 07.18.2016-01:00:00 18.9424 07.18.2016-02:00:00 18.9424 07.18.2016-03:00:00 18.9424 07.18.2016-04:00:00 18.9424 07.18.2016-05:00:00 18.9374 07.18.2016-06:00:00 18.9374 07.18.2016-07:00:00 18.9374 07.18.2016-08:00:00 18.9273 07.18.2016-09:00:00 18.9123 07.18.2016-10:00:00 18.9072 07.18.2016-11:00:00 18.8922 07.18.2016-12:00:00 18.8821 07.18.2016-13:00:00 18.8570 07.18.2016-14:00:00 18.8369 07.18.2016-15:00:00 18.8269 07.18.2016-16:00:00 18.8118 07.18.2016-17:00:00 18.7817 07.18.2016-18:00:00 18.7516 07.18.2016-19:00:00 18.7516 07.18.2016-20:00:00 18.7566 07.18.2016-21:00:00 18.7616 07.18.2016-22:00:00 18.7616 07.18.2016-23:00:00 18.7616 07.19.2016-00:00:00 18.7566 07.19.2016-01:00:00 18.7566 07.19.2016-02:00:00 18.7566 07.19.2016-03:00:00 18.7465 07.19.2016-04:00:00 18.7365 07.19.2016-05:00:00 18.7365 07.19.2016-06:00:00 18.7365 07.19.2016-07:00:00 18.7365 07.19.2016-08:00:00 18.7365 07.19.2016-09:00:00 18.7365 07.19.2016-10:00:00 18.7315 07.19.2016-11:00:00 18.7214 07.19.2016-12:00:00 18.7064 07.19.2016-13:00:00 18.6963 07.19.2016-14:00:00 18.6863 07.19.2016-15:00:00 18.6762 07.19.2016-16:00:00 18.6612 07.19.2016-17:00:00 18.6411 07.19.2016-18:00:00 18.6260 07.19.2016-19:00:00 18.6210 07.19.2016-20:00:00 18.6210 07.19.2016-21:00:00 18.6110 07.19.2016-22:00:00 18.6110 07.19.2016-23:00:00 18.6160 07.20.2016-00:00:00 18.6210 07.20.2016-01:00:00 18.6210 07.20.2016-02:00:00 18.6210 07.20.2016-03:00:00 18.6160 07.20.2016-04:00:00 18.6160 07.20.2016-05:00:00 18.6160 07.20.2016-06:00:00 18.6110 07.20.2016-07:00:00 18.6110 07.20.2016-08:00:00 18.6110 07.20.2016-09:00:00 18.6110 07.20.2016-10:00:00 18.6009 07.20.2016-11:00:00 18.5909 07.20.2016-12:00:00 18.5658 07.20.2016-13:00:00 18.5457 07.20.2016-14:00:00 18.5306 07.20.2016-15:00:00 18.5206 07.20.2016-16:00:00 18.5055 07.20.2016-17:00:00 18.4703 07.20.2016-18:00:00 18.4703 07.20.2016-19:00:00 18.4703 07.20.2016-20:00:00 18.4754 07.20.2016-21:00:00 18.4754 07.20.2016-22:00:00 18.4754 07.20.2016-23:00:00 18.4703 07.21.2016-00:00:00 18.4703 07.21.2016-01:00:00 18.4653 07.21.2016-02:00:00 18.4603 07.21.2016-03:00:00 18.4603 07.21.2016-04:00:00 18.4653 07.21.2016-05:00:00 18.4603 07.21.2016-06:00:00 18.4302 07.21.2016-07:00:00 18.4051 07.21.2016-08:00:00 18.3850 07.21.2016-09:00:00 18.3649 07.21.2016-10:00:00 18.3548 07.21.2016-11:00:00 18.3448 07.21.2016-12:00:00 18.3348 07.21.2016-13:00:00 18.3197 07.21.2016-14:00:00 18.3096 07.21.2016-15:00:00 18.2896 07.21.2016-16:00:00 18.2896 07.21.2016-17:00:00 18.2745 07.21.2016-18:00:00 18.2594 07.21.2016-19:00:00 18.2393 07.21.2016-20:00:00 18.2293 07.21.2016-21:00:00 18.2293 07.21.2016-22:00:00 18.2092 07.21.2016-23:00:00 18.2092 07.22.2016-00:00:00 18.2042 07.22.2016-01:00:00 18.2042 07.22.2016-02:00:00 18.1992 07.22.2016-03:00:00 18.1992 07.22.2016-04:00:00 18.1992 07.22.2016-05:00:00 18.1992 07.22.2016-06:00:00 18.1992 07.22.2016-07:00:00 18.1992 07.22.2016-08:00:00 18.1941 07.22.2016-09:00:00 18.1841 07.22.2016-10:00:00 18.1841 07.22.2016-11:00:00 18.1741 07.22.2016-12:00:00 18.1690 07.22.2016-13:00:00 18.1690 07.22.2016-14:00:00 18.1540 07.22.2016-15:00:00 18.1339 07.22.2016-16:00:00 18.1138 07.22.2016-17:00:00 18.1138 07.22.2016-18:00:00 18.1138 07.22.2016-19:00:00 18.1138 07.22.2016-20:00:00 18.1138 07.22.2016-21:00:00 18.1188 07.22.2016-22:00:00 18.1138 07.22.2016-23:00:00 18.1138 07.23.2016-00:00:00 18.1138 07.23.2016-01:00:00 18.1138 07.23.2016-02:00:00 18.1188 07.23.2016-03:00:00 18.1188 07.23.2016-04:00:00 18.1138 07.23.2016-05:00:00 18.1138 07.23.2016-06:00:00 18.0987 07.23.2016-07:00:00 18.0887 07.23.2016-08:00:00 18.0887 07.23.2016-09:00:00 18.0786 07.23.2016-10:00:00 18.0786 07.23.2016-11:00:00 18.0686 07.23.2016-12:00:00 18.0636 07.23.2016-13:00:00 18.0586 07.23.2016-14:00:00 18.0485 07.23.2016-15:00:00 18.0385 07.23.2016-16:00:00 18.0234 07.23.2016-17:00:00 18.0083 07.23.2016-18:00:00 17.9882 07.23.2016-19:00:00 17.9782 07.23.2016-20:00:00 17.9782 07.23.2016-21:00:00 17.9782 07.23.2016-22:00:00 17.9782 07.23.2016-23:00:00 17.9732 07.24.2016-00:00:00 17.9682 07.24.2016-01:00:00 17.9631 07.24.2016-02:00:00 17.9631 07.24.2016-03:00:00 17.9581 07.24.2016-04:00:00 17.9531 07.24.2016-05:00:00 17.9431 07.24.2016-06:00:00 17.9380 07.24.2016-07:00:00 17.9280 07.24.2016-08:00:00 17.9230 07.24.2016-09:00:00 17.9079 07.24.2016-10:00:00 17.8677 07.24.2016-11:00:00 17.8527 07.24.2016-12:00:00 17.8376 07.24.2016-13:00:00 17.8075 07.24.2016-14:00:00 17.8024 07.24.2016-15:00:00 17.7974 07.24.2016-16:00:00 17.7723 07.24.2016-17:00:00 17.7623 07.24.2016-18:00:00 17.7472 07.24.2016-19:00:00 17.7321 07.24.2016-20:00:00 17.7372 07.24.2016-21:00:00 17.7271 07.24.2016-22:00:00 17.7221 07.24.2016-23:00:00 17.7221 07.25.2016-00:00:00 17.7171 07.25.2016-01:00:00 17.7070 07.25.2016-02:00:00 17.7020 07.25.2016-03:00:00 17.6970 07.25.2016-04:00:00 17.6970 07.25.2016-05:00:00 17.6970 07.25.2016-06:00:00 17.6920 07.25.2016-07:00:00 17.6669 07.25.2016-08:00:00 17.6518 07.25.2016-09:00:00 17.6367 07.25.2016-10:00:00 17.6217 07.25.2016-11:00:00 17.6116 07.25.2016-12:00:00 17.6016 07.25.2016-13:00:00 17.5865 07.25.2016-14:00:00 17.5664 07.25.2016-15:00:00 17.5564 07.25.2016-16:00:00 17.5363 07.25.2016-17:00:00 17.5112 07.25.2016-18:00:00 17.4961 07.25.2016-19:00:00 17.4760 07.25.2016-20:00:00 17.4760 07.25.2016-21:00:00 17.4760 07.25.2016-22:00:00 17.4760 07.25.2016-23:00:00 17.4810 07.26.2016-00:00:00 17.4760 07.26.2016-01:00:00 17.4710 07.26.2016-02:00:00 17.4610 07.26.2016-03:00:00 17.4559 07.26.2016-04:00:00 17.4610 07.26.2016-05:00:00 17.4610 07.26.2016-06:00:00 17.4610 07.26.2016-07:00:00 17.4459 07.26.2016-08:00:00 17.4358 07.26.2016-09:00:00 17.4208 07.26.2016-10:00:00 17.4007 07.26.2016-11:00:00 17.3856 07.26.2016-12:00:00 17.3706 07.26.2016-13:00:00 17.3404 07.26.2016-14:00:00 17.3304 07.26.2016-15:00:00 17.3203 07.26.2016-16:00:00 17.3153 07.26.2016-17:00:00 17.3103 07.26.2016-18:00:00 17.2902 07.26.2016-19:00:00 17.2802 07.26.2016-20:00:00 17.2651 07.26.2016-21:00:00 17.2651 07.26.2016-22:00:00 17.2601 07.26.2016-23:00:00 17.2601 07.27.2016-00:00:00 17.2601 07.27.2016-01:00:00 17.2601 07.27.2016-02:00:00 17.2601 07.27.2016-03:00:00 17.2500 07.27.2016-04:00:00 17.2450 07.27.2016-05:00:00 17.2400 07.27.2016-06:00:00 17.2249 07.27.2016-07:00:00 17.2249 07.27.2016-08:00:00 17.2199 07.27.2016-09:00:00 17.2199 07.27.2016-10:00:00 17.1898 07.27.2016-11:00:00 17.1747 07.27.2016-12:00:00 17.1697 07.27.2016-13:00:00 17.1647 07.27.2016-14:00:00 17.1446 07.27.2016-15:00:00 17.1396 07.27.2016-16:00:00 17.1245 07.27.2016-17:00:00 17.1094 07.27.2016-18:00:00 17.0843 07.27.2016-19:00:00 17.0743 07.27.2016-20:00:00 17.0743 07.27.2016-21:00:00 17.0693 07.27.2016-22:00:00 17.0693 07.27.2016-23:00:00 17.0693 07.28.2016-00:00:00 17.0542 07.28.2016-01:00:00 17.0492 07.28.2016-02:00:00 17.0492 07.28.2016-03:00:00 17.0492 07.28.2016-04:00:00 17.0441 07.28.2016-05:00:00 17.0391 07.28.2016-06:00:00 17.0341 07.28.2016-07:00:00 17.0190 07.28.2016-08:00:00 17.0140 07.28.2016-09:00:00 16.9889 07.28.2016-10:00:00 16.9487 07.28.2016-11:00:00 16.9437 07.28.2016-12:00:00 16.9387 07.28.2016-13:00:00 16.9337 07.28.2016-14:00:00 16.9286 07.28.2016-15:00:00 16.9236 07.28.2016-16:00:00 16.9086 07.28.2016-17:00:00 16.8985 07.28.2016-18:00:00 16.8935 07.28.2016-19:00:00 16.8885 07.28.2016-20:00:00 16.8834 07.28.2016-21:00:00 16.8734 07.28.2016-22:00:00 16.8734 07.28.2016-23:00:00 16.8684 07.29.2016-00:00:00 16.8734 07.29.2016-01:00:00 16.8684 07.29.2016-02:00:00 16.8583 07.29.2016-03:00:00 16.8483 07.29.2016-04:00:00 16.8382 07.29.2016-05:00:00 16.8332 07.29.2016-06:00:00 16.8282 07.29.2016-07:00:00 16.8131 07.29.2016-08:00:00 16.8081 07.29.2016-09:00:00 16.7981 07.29.2016-10:00:00 16.7880 07.29.2016-11:00:00 16.7780 07.29.2016-12:00:00 16.7479 07.29.2016-13:00:00 16.7227 07.29.2016-14:00:00 16.7077 07.29.2016-15:00:00 16.6876 07.29.2016-16:00:00 16.6826 07.29.2016-17:00:00 16.6775 07.29.2016-18:00:00 16.6725 07.29.2016-19:00:00 16.6575 07.29.2016-20:00:00 16.6575 07.29.2016-21:00:00 16.6575 07.29.2016-22:00:00 16.6474 07.29.2016-23:00:00 16.6424 07.30.2016-00:00:00 16.6424 07.30.2016-01:00:00 16.6374 07.30.2016-02:00:00 16.6374 07.30.2016-03:00:00 16.6374 07.30.2016-04:00:00 16.6424 07.30.2016-05:00:00 16.6374 07.30.2016-06:00:00 16.6324 07.30.2016-07:00:00 16.6173 07.30.2016-08:00:00 16.6072 07.30.2016-09:00:00 16.5922 07.30.2016-10:00:00 16.5620 07.30.2016-11:00:00 16.5520 07.30.2016-12:00:00 16.5319 07.30.2016-13:00:00 16.5018 07.30.2016-14:00:00 16.4917 07.30.2016-15:00:00 16.4717 07.30.2016-16:00:00 16.4465 07.30.2016-17:00:00 16.4265 07.30.2016-18:00:00 16.4114 07.30.2016-19:00:00 16.3963 07.30.2016-20:00:00 16.3913 07.30.2016-21:00:00 16.3913 07.30.2016-22:00:00 16.3913 07.30.2016-23:00:00 16.3913 07.31.2016-00:00:00 16.3913 07.31.2016-01:00:00 16.3913 07.31.2016-02:00:00 16.3913 07.31.2016-03:00:00 16.3813 07.31.2016-04:00:00 16.3762 07.31.2016-05:00:00 16.3712 07.31.2016-06:00:00 16.3662 07.31.2016-07:00:00 16.3561 07.31.2016-08:00:00 16.3461 07.31.2016-09:00:00 16.3310 07.31.2016-10:00:00 16.3160 07.31.2016-11:00:00 16.3059 07.31.2016-12:00:00 16.2858 07.31.2016-13:00:00 16.2708 07.31.2016-14:00:00 16.2507 07.31.2016-15:00:00 16.2406 07.31.2016-16:00:00 16.2105 07.31.2016-17:00:00 16.1954 07.31.2016-18:00:00 16.1904 07.31.2016-19:00:00 16.1904 07.31.2016-20:00:00 16.1904 07.31.2016-21:00:00 16.1804 07.31.2016-22:00:00 16.1804 07.31.2016-23:00:00 16.1804 08.01.2016-00:00:00 16.1804 08.01.2016-01:00:00 16.1804 08.01.2016-02:00:00 16.1804 08.01.2016-03:00:00 16.1804 08.01.2016-04:00:00 16.1804 08.01.2016-05:00:00 16.1754 08.01.2016-06:00:00 16.1754 08.01.2016-07:00:00 16.1754 08.01.2016-08:00:00 16.1703 08.01.2016-09:00:00 16.1603 08.01.2016-10:00:00 16.1251 08.01.2016-11:00:00 16.1000 08.01.2016-12:00:00 16.0799 08.01.2016-13:00:00 16.0649 08.01.2016-14:00:00 16.0448 08.01.2016-15:00:00 16.0297 08.01.2016-16:00:00 16.0247 08.01.2016-17:00:00 16.0197 08.01.2016-18:00:00 16.0247 08.01.2016-19:00:00 16.0197 08.01.2016-20:00:00 16.0147 08.01.2016-21:00:00 16.0147 08.01.2016-22:00:00 16.0096 08.01.2016-23:00:00 16.0096 08.02.2016-00:00:00 16.0096 08.02.2016-01:00:00 16.0096 08.02.2016-02:00:00 16.0046 08.02.2016-03:00:00 16.0046 08.02.2016-04:00:00 16.0046 08.02.2016-05:00:00 16.0096 08.02.2016-06:00:00 16.0096 08.02.2016-07:00:00 16.0096 08.02.2016-08:00:00 16.0096 08.02.2016-09:00:00 16.0096 08.02.2016-10:00:00 16.0096 08.02.2016-11:00:00 16.0046 08.02.2016-12:00:00 15.9896 08.02.2016-13:00:00 15.9896 08.02.2016-14:00:00 15.9695 08.02.2016-15:00:00 15.9494 08.02.2016-16:00:00 15.9393 08.02.2016-17:00:00 15.9343 08.02.2016-18:00:00 15.9293 08.02.2016-19:00:00 15.9243 08.02.2016-20:00:00 15.9243 08.02.2016-21:00:00 15.9192 08.02.2016-22:00:00 15.9192 08.02.2016-23:00:00 15.9243 08.03.2016-00:00:00 15.9243 08.03.2016-01:00:00 15.9142 08.03.2016-02:00:00 15.9192 08.03.2016-03:00:00 15.9243 08.03.2016-04:00:00 15.9293 08.03.2016-05:00:00 15.9293 08.03.2016-06:00:00 15.9293 08.03.2016-07:00:00 15.9393 08.03.2016-08:00:00 15.9393 08.03.2016-09:00:00 15.9293 08.03.2016-10:00:00 15.9192 08.03.2016-11:00:00 15.9142 08.03.2016-12:00:00 15.8841 08.03.2016-13:00:00 15.8540 08.03.2016-14:00:00 15.8037 08.03.2016-15:00:00 15.7937 08.03.2016-16:00:00 15.7837 08.03.2016-17:00:00 15.7586 08.03.2016-18:00:00 15.7435 08.03.2016-19:00:00 15.7485 08.03.2016-20:00:00 15.7485 08.03.2016-21:00:00 15.7435 08.03.2016-22:00:00 15.7435 08.03.2016-23:00:00 15.7435 08.04.2016-00:00:00 15.7435 08.04.2016-01:00:00 15.7385 08.04.2016-02:00:00 15.7334 08.04.2016-03:00:00 15.7284 08.04.2016-04:00:00 15.7284 08.04.2016-05:00:00 15.7234 08.04.2016-06:00:00 15.7134 08.04.2016-07:00:00 15.6933 08.04.2016-08:00:00 15.6732 08.04.2016-09:00:00 15.6531 08.04.2016-10:00:00 15.6380 08.04.2016-11:00:00 15.6280 08.04.2016-12:00:00 15.6079 08.04.2016-13:00:00 15.5978 08.04.2016-14:00:00 15.5928 08.04.2016-15:00:00 15.5677 08.04.2016-16:00:00 15.5577 08.04.2016-17:00:00 15.5476 08.04.2016-18:00:00 15.5326 08.04.2016-19:00:00 15.5175 08.04.2016-20:00:00 15.5175 08.04.2016-21:00:00 15.5175 08.04.2016-22:00:00 15.5075 08.04.2016-23:00:00 15.5075 08.05.2016-00:00:00 15.5024 08.05.2016-01:00:00 15.5024 08.05.2016-02:00:00 15.5024 08.05.2016-03:00:00 15.4974 08.05.2016-04:00:00 15.4874 08.05.2016-05:00:00 15.4874 08.05.2016-06:00:00 15.4874 08.05.2016-07:00:00 15.4623 08.05.2016-08:00:00 15.4422 08.05.2016-09:00:00 15.4372 08.05.2016-10:00:00 15.4271 08.05.2016-11:00:00 15.4120 08.05.2016-12:00:00 15.3869 08.05.2016-13:00:00 15.3518 08.05.2016-14:00:00 15.3267 08.05.2016-15:00:00 15.3166 08.05.2016-16:00:00 15.3066 08.05.2016-17:00:00 15.2765 08.05.2016-18:00:00 15.2714 08.05.2016-19:00:00 15.2765 08.05.2016-20:00:00 15.2714 08.05.2016-21:00:00 15.2765 08.05.2016-22:00:00 15.2664 08.05.2016-23:00:00 15.2664 08.06.2016-00:00:00 15.2614 08.06.2016-01:00:00 15.2614 08.06.2016-02:00:00 15.2614 08.06.2016-03:00:00 15.2664 08.06.2016-04:00:00 15.2714 08.06.2016-05:00:00 15.2714 08.06.2016-06:00:00 15.2765 08.06.2016-07:00:00 15.2765 08.06.2016-08:00:00 15.2765 08.06.2016-09:00:00 15.2714 08.06.2016-10:00:00 15.2614 08.06.2016-11:00:00 15.2463 08.06.2016-12:00:00 15.2313 08.06.2016-13:00:00 15.2061 08.06.2016-14:00:00 15.2011 08.06.2016-15:00:00 15.1861 08.06.2016-16:00:00 15.1810 08.06.2016-17:00:00 15.1609 08.06.2016-18:00:00 15.1660 08.06.2016-19:00:00 15.1559 08.06.2016-20:00:00 15.1559 08.06.2016-21:00:00 15.1559 08.06.2016-22:00:00 15.1559 08.06.2016-23:00:00 15.1559 08.07.2016-00:00:00 15.1559 08.07.2016-01:00:00 15.1559 08.07.2016-02:00:00 15.1509 08.07.2016-03:00:00 15.1509 08.07.2016-04:00:00 15.1509 08.07.2016-05:00:00 15.1509 08.07.2016-06:00:00 15.1509 08.07.2016-07:00:00 15.1459 08.07.2016-08:00:00 15.1358 08.07.2016-09:00:00 15.1358 08.07.2016-10:00:00 15.1308 08.07.2016-11:00:00 15.1258 08.07.2016-12:00:00 15.1208 08.07.2016-13:00:00 15.1158 08.07.2016-14:00:00 15.1107 08.07.2016-15:00:00 15.1007 08.07.2016-16:00:00 15.1007 08.07.2016-17:00:00 15.0957 08.07.2016-18:00:00 15.0957 08.07.2016-19:00:00 15.1007 08.07.2016-20:00:00 15.1107 08.07.2016-21:00:00 15.3518 08.07.2016-22:00:00 15.4422 08.07.2016-23:00:00 15.4623 08.08.2016-00:00:00 15.4623 08.08.2016-01:00:00 15.4673 08.08.2016-02:00:00 15.5024 08.08.2016-03:00:00 15.6280 08.08.2016-04:00:00 15.6732 08.08.2016-05:00:00 15.7083 08.08.2016-06:00:00 15.7786 08.08.2016-07:00:00 15.8188 08.08.2016-08:00:00 15.8640 08.08.2016-09:00:00 15.8741 08.08.2016-10:00:00 15.9142 08.08.2016-11:00:00 15.9845 08.08.2016-12:00:00 16.2206 08.08.2016-13:00:00 16.3160 08.08.2016-14:00:00 16.3511 08.08.2016-15:00:00 16.4013 08.08.2016-16:00:00 16.4164 08.08.2016-17:00:00 16.4265 08.08.2016-18:00:00 16.4315 08.08.2016-19:00:00 16.4465 08.08.2016-20:00:00 16.4666 08.08.2016-21:00:00 16.4968 08.08.2016-22:00:00 16.5620 08.08.2016-23:00:00 16.6424 08.09.2016-00:00:00 16.7278 08.09.2016-01:00:00 16.7880 08.09.2016-02:00:00 16.8332 08.09.2016-03:00:00 16.8784 08.09.2016-04:00:00 16.8935 08.09.2016-05:00:00 16.9035 08.09.2016-06:00:00 16.9086 08.09.2016-07:00:00 16.9236 08.09.2016-08:00:00 16.9286 08.09.2016-09:00:00 16.9487 08.09.2016-10:00:00 16.9487 08.09.2016-11:00:00 16.9537 08.09.2016-12:00:00 16.9688 08.09.2016-13:00:00 16.9537 08.09.2016-14:00:00 16.9638 08.09.2016-15:00:00 16.9437 08.09.2016-16:00:00 16.9437 08.09.2016-17:00:00 16.9588 08.09.2016-18:00:00 16.9588 08.09.2016-19:00:00 16.9638 08.09.2016-20:00:00 16.9638 08.09.2016-21:00:00 16.9738 08.09.2016-22:00:00 16.9738 08.09.2016-23:00:00 16.9688 08.10.2016-00:00:00 16.9789 08.10.2016-01:00:00 16.9889 08.10.2016-02:00:00 16.9939 08.10.2016-03:00:00 16.9989 08.10.2016-04:00:00 16.9989 08.10.2016-05:00:00 17.0040 08.10.2016-06:00:00 16.9989 08.10.2016-07:00:00 16.9989 08.10.2016-08:00:00 17.0040 08.10.2016-09:00:00 16.9889 08.10.2016-10:00:00 16.9738 08.10.2016-11:00:00 16.9638 08.10.2016-12:00:00 16.9136 08.10.2016-13:00:00 16.9136 08.10.2016-14:00:00 16.8935 08.10.2016-15:00:00 16.8834 08.10.2016-16:00:00 16.8834 08.10.2016-17:00:00 16.8684 08.10.2016-18:00:00 16.8684 08.10.2016-19:00:00 16.8684 08.10.2016-20:00:00 16.8734 08.10.2016-21:00:00 16.8684 08.10.2016-22:00:00 16.8634 08.10.2016-23:00:00 16.8583 08.11.2016-00:00:00 16.8533 08.11.2016-01:00:00 16.8533 08.11.2016-02:00:00 16.8483 08.11.2016-03:00:00 16.8483 08.11.2016-04:00:00 16.8483 08.11.2016-05:00:00 16.8332 08.11.2016-06:00:00 16.8332 08.11.2016-07:00:00 16.8232 08.11.2016-08:00:00 16.8081 08.11.2016-09:00:00 16.7981 08.11.2016-10:00:00 16.7780 08.11.2016-11:00:00 16.7780 08.11.2016-12:00:00 16.7780 08.11.2016-13:00:00 16.7579 08.11.2016-14:00:00 16.7278 08.11.2016-15:00:00 16.6976 08.11.2016-16:00:00 16.6876 08.11.2016-17:00:00 16.6826 08.11.2016-18:00:00 16.6725 08.11.2016-19:00:00 16.6575 08.11.2016-20:00:00 16.6524 08.11.2016-21:00:00 16.6374 08.11.2016-22:00:00 16.6324 08.11.2016-23:00:00 16.6324 08.12.2016-00:00:00 16.6374 08.12.2016-01:00:00 16.6374 08.12.2016-02:00:00 16.6374 08.12.2016-03:00:00 16.6273 08.12.2016-04:00:00 16.6173 08.12.2016-05:00:00 16.6123 08.12.2016-06:00:00 16.5922 08.12.2016-07:00:00 16.5821 08.12.2016-08:00:00 16.5620 08.12.2016-09:00:00 16.5520 08.12.2016-10:00:00 16.5269 08.12.2016-11:00:00 16.5118 08.12.2016-12:00:00 16.4968 08.12.2016-13:00:00 16.4817 08.12.2016-14:00:00 16.4717 08.12.2016-15:00:00 16.4516 08.12.2016-16:00:00 16.4315 08.12.2016-17:00:00 16.4265 08.12.2016-18:00:00 16.4164 08.12.2016-19:00:00 16.4114 08.12.2016-20:00:00 16.4013 08.12.2016-21:00:00 16.4013 08.12.2016-22:00:00 16.4013 08.12.2016-23:00:00 16.3963 08.13.2016-00:00:00 16.3913 08.13.2016-01:00:00 16.3863 08.13.2016-02:00:00 16.3813 08.13.2016-03:00:00 16.3762 08.13.2016-04:00:00 16.3612 08.13.2016-05:00:00 16.3511 08.13.2016-06:00:00 16.3411 08.13.2016-07:00:00 16.3160 08.13.2016-08:00:00 16.2858 08.13.2016-09:00:00 16.2858 08.13.2016-10:00:00 16.2708 08.13.2016-11:00:00 16.2557 08.13.2016-12:00:00 16.2457 08.13.2016-13:00:00 16.2155 08.13.2016-14:00:00 16.2055 08.13.2016-15:00:00 16.2055 08.13.2016-16:00:00 16.1804 08.13.2016-17:00:00 16.1603 08.13.2016-18:00:00 16.1603 08.13.2016-19:00:00 16.1553 08.13.2016-20:00:00 16.1653 08.13.2016-21:00:00 16.1653 08.13.2016-22:00:00 16.1553 08.13.2016-23:00:00 16.1352 08.14.2016-00:00:00 16.1352 08.14.2016-01:00:00 16.1201 08.14.2016-02:00:00 16.1201 08.14.2016-03:00:00 16.1151 08.14.2016-04:00:00 16.1151 08.14.2016-05:00:00 16.1151 08.14.2016-06:00:00 16.1000 08.14.2016-07:00:00 16.0850 08.14.2016-08:00:00 16.0649 08.14.2016-09:00:00 16.0448 08.14.2016-10:00:00 16.0297 08.14.2016-11:00:00 16.0197 08.14.2016-12:00:00 16.0046 08.14.2016-13:00:00 15.9946 08.14.2016-14:00:00 15.9544 08.14.2016-15:00:00 15.9544 08.14.2016-16:00:00 15.9293 08.14.2016-17:00:00 15.9042 08.14.2016-18:00:00 15.8941 08.14.2016-19:00:00 15.8891 08.14.2016-20:00:00 15.8941 08.14.2016-21:00:00 15.8941 08.14.2016-22:00:00 15.8891 08.14.2016-23:00:00 15.8791 08.15.2016-00:00:00 15.8741 08.15.2016-01:00:00 15.8690 08.15.2016-02:00:00 15.8690 08.15.2016-03:00:00 15.8690 08.15.2016-04:00:00 15.8741 08.15.2016-05:00:00 15.8741 08.15.2016-06:00:00 15.8640 08.15.2016-07:00:00 15.8540 08.15.2016-08:00:00 15.8389 08.15.2016-09:00:00 15.8188 08.15.2016-10:00:00 15.8088 08.15.2016-11:00:00 15.7686 08.15.2016-12:00:00 15.7636 08.15.2016-13:00:00 15.7586 08.15.2016-14:00:00 15.7334 08.15.2016-15:00:00 15.7234 08.15.2016-16:00:00 15.7234 08.15.2016-17:00:00 15.7184 08.15.2016-18:00:00 15.7134 08.15.2016-19:00:00 15.7184 08.15.2016-20:00:00 15.7184 08.15.2016-21:00:00 15.7184 08.15.2016-22:00:00 15.7184 08.15.2016-23:00:00 15.7184 08.16.2016-00:00:00 15.7184 08.16.2016-01:00:00 15.7184 08.16.2016-02:00:00 15.7134 08.16.2016-03:00:00 15.7134 08.16.2016-04:00:00 15.7083 08.16.2016-05:00:00 15.7134 08.16.2016-06:00:00 15.7134 08.16.2016-07:00:00 15.6882 08.16.2016-08:00:00 15.6782 08.16.2016-09:00:00 15.6581 08.16.2016-10:00:00 15.6481 08.16.2016-11:00:00 15.6380 08.16.2016-12:00:00 15.6230 08.16.2016-13:00:00 15.6029 08.16.2016-14:00:00 15.5928 08.16.2016-15:00:00 15.5878 08.16.2016-16:00:00 15.5727 08.16.2016-17:00:00 15.5677 08.16.2016-18:00:00 15.5577 08.16.2016-19:00:00 15.5577 08.16.2016-20:00:00 15.5627 08.16.2016-21:00:00 15.5527 08.16.2016-22:00:00 15.5426 08.16.2016-23:00:00 15.5426 08.17.2016-00:00:00 15.5376 08.17.2016-01:00:00 15.5376 08.17.2016-02:00:00 15.5326 08.17.2016-03:00:00 15.5326 08.17.2016-04:00:00 15.5326 08.17.2016-05:00:00 15.5275 08.17.2016-06:00:00 15.5225 08.17.2016-07:00:00 15.5125 08.17.2016-08:00:00 15.5075 08.17.2016-09:00:00 15.5024 08.17.2016-10:00:00 15.4974 08.17.2016-11:00:00 15.4874 08.17.2016-12:00:00 15.4823 08.17.2016-13:00:00 15.4673 08.17.2016-14:00:00 15.4522 08.17.2016-15:00:00 15.4422 08.17.2016-16:00:00 15.4372 08.17.2016-17:00:00 15.4221 08.17.2016-18:00:00 15.4221 08.17.2016-19:00:00 15.4221 08.17.2016-20:00:00 15.4171 08.17.2016-21:00:00 15.4171 08.17.2016-22:00:00 15.4171 08.17.2016-23:00:00 15.4171 08.18.2016-00:00:00 15.4120 08.18.2016-01:00:00 15.4070 08.18.2016-02:00:00 15.4070 08.18.2016-03:00:00 15.4070 08.18.2016-04:00:00 15.4070 08.18.2016-05:00:00 15.3869 08.18.2016-06:00:00 15.3719 08.18.2016-07:00:00 15.3518 08.18.2016-08:00:00 15.3468 08.18.2016-09:00:00 15.3417 08.18.2016-10:00:00 15.3417 08.18.2016-11:00:00 15.3367 08.18.2016-12:00:00 15.3317 08.18.2016-13:00:00 15.3267 08.18.2016-14:00:00 15.3317 08.18.2016-15:00:00 15.3317 08.18.2016-16:00:00 15.3317 08.18.2016-17:00:00 15.3267 08.18.2016-18:00:00 15.3166 08.18.2016-19:00:00 15.3116 08.18.2016-20:00:00 15.3116 08.18.2016-21:00:00 15.3066 08.18.2016-22:00:00 15.3016 08.18.2016-23:00:00 15.3016 08.19.2016-00:00:00 15.2965 08.19.2016-01:00:00 15.2965 08.19.2016-02:00:00 15.2915 08.19.2016-03:00:00 15.2915 08.19.2016-04:00:00 15.2765 08.19.2016-05:00:00 15.2564 08.19.2016-06:00:00 15.2513 08.19.2016-07:00:00 15.2413 08.19.2016-08:00:00 15.2313 08.19.2016-09:00:00 15.2313 08.19.2016-10:00:00 15.2313 08.19.2016-11:00:00 15.2313 08.19.2016-12:00:00 15.2262 08.19.2016-13:00:00 15.2262 08.19.2016-14:00:00 15.2262 08.19.2016-15:00:00 15.2262 08.19.2016-16:00:00 15.2212 08.19.2016-17:00:00 15.2162 08.19.2016-18:00:00 15.2162 08.19.2016-19:00:00 15.2112 08.19.2016-20:00:00 15.2061 08.19.2016-21:00:00 15.2061 08.19.2016-22:00:00 15.2011 08.19.2016-23:00:00 15.2011 08.20.2016-00:00:00 15.2061 08.20.2016-01:00:00 15.2011 08.20.2016-02:00:00 15.1961 08.20.2016-03:00:00 15.1911 08.20.2016-04:00:00 15.1810 08.20.2016-05:00:00 15.1861 08.20.2016-06:00:00 15.1710 08.20.2016-07:00:00 15.1559 08.20.2016-08:00:00 15.1559 08.20.2016-09:00:00 15.1559 08.20.2016-10:00:00 15.1509 08.20.2016-11:00:00 15.1509 08.20.2016-12:00:00 15.1559 08.20.2016-13:00:00 15.1559 08.20.2016-14:00:00 15.1509 08.20.2016-15:00:00 15.1459 08.20.2016-16:00:00 15.1459 08.20.2016-17:00:00 15.1459 08.20.2016-18:00:00 15.1409 08.20.2016-19:00:00 15.1258 08.20.2016-20:00:00 15.1208 08.20.2016-21:00:00 15.1158 08.20.2016-22:00:00 15.1107 08.20.2016-23:00:00 15.1107 08.21.2016-00:00:00 15.1158 08.21.2016-01:00:00 15.1057 08.21.2016-02:00:00 15.1057 08.21.2016-03:00:00 15.1057 08.21.2016-04:00:00 15.1057 08.21.2016-05:00:00 15.1057 08.21.2016-06:00:00 15.0957 08.21.2016-07:00:00 15.0906 08.21.2016-08:00:00 15.0806 08.21.2016-09:00:00 15.0706 08.21.2016-10:00:00 15.0555 08.21.2016-11:00:00 15.0404 08.21.2016-12:00:00 15.0404 08.21.2016-13:00:00 15.0254 08.21.2016-14:00:00 15.0103 08.21.2016-15:00:00 15.0003 08.21.2016-16:00:00 14.9802 08.21.2016-17:00:00 14.9802 08.21.2016-18:00:00 14.9751 08.21.2016-19:00:00 14.9701 08.21.2016-20:00:00 14.9751 08.21.2016-21:00:00 14.9751 08.21.2016-22:00:00 14.9751 08.21.2016-23:00:00 14.9751 08.22.2016-00:00:00 14.9751 08.22.2016-01:00:00 14.9751 08.22.2016-02:00:00 14.9751 08.22.2016-03:00:00 14.9751 08.22.2016-04:00:00 14.9701 08.22.2016-05:00:00 14.9701 08.22.2016-06:00:00 14.9701 08.22.2016-07:00:00 14.9701 08.22.2016-08:00:00 14.9751 08.22.2016-09:00:00 14.9651 08.22.2016-10:00:00 14.9601 08.22.2016-11:00:00 14.9601 08.22.2016-12:00:00 14.9500 08.22.2016-13:00:00 14.9450 08.22.2016-14:00:00 14.9350 08.22.2016-15:00:00 14.9249 08.22.2016-16:00:00 14.9249 08.22.2016-17:00:00 14.9149 08.22.2016-18:00:00 14.9099 08.22.2016-19:00:00 14.9149 08.22.2016-20:00:00 14.9149 08.22.2016-21:00:00 14.9099 08.22.2016-22:00:00 14.9099 08.22.2016-23:00:00 14.9099 08.23.2016-00:00:00 14.9099 08.23.2016-01:00:00 14.9099 08.23.2016-02:00:00 14.9149 08.23.2016-03:00:00 14.9149 08.23.2016-04:00:00 14.9149 08.23.2016-05:00:00 14.9149 08.23.2016-06:00:00 14.9099 08.23.2016-07:00:00 14.8998 08.23.2016-08:00:00 14.8998 08.23.2016-09:00:00 14.8847 08.23.2016-10:00:00 14.8697 08.23.2016-11:00:00 14.8496 08.23.2016-12:00:00 14.8496 08.23.2016-13:00:00 14.8446 08.23.2016-14:00:00 14.8396 08.23.2016-15:00:00 14.8245 08.23.2016-16:00:00 14.8044 08.23.2016-17:00:00 14.7944 08.23.2016-18:00:00 14.7893 08.23.2016-19:00:00 14.7893 08.23.2016-20:00:00 14.7893 08.23.2016-21:00:00 14.7893 08.23.2016-22:00:00 14.7944 08.23.2016-23:00:00 14.7893 08.24.2016-00:00:00 14.7893 08.24.2016-01:00:00 14.7793 08.24.2016-02:00:00 14.7743 08.24.2016-03:00:00 14.7743 08.24.2016-04:00:00 14.7692 08.24.2016-05:00:00 14.7642 08.24.2016-06:00:00 14.7542 08.24.2016-07:00:00 14.7441 08.24.2016-08:00:00 14.7291 08.24.2016-09:00:00 14.7140 08.24.2016-10:00:00 14.6889 08.24.2016-11:00:00 14.6738 08.24.2016-12:00:00 14.6588 08.24.2016-13:00:00 14.6337 08.24.2016-14:00:00 14.6186 08.24.2016-15:00:00 14.6136 08.24.2016-16:00:00 14.6085 08.24.2016-17:00:00 14.6085 08.24.2016-18:00:00 14.6085 08.24.2016-19:00:00 14.6035 08.24.2016-20:00:00 14.5935 08.24.2016-21:00:00 14.5885 08.24.2016-22:00:00 14.5784 08.24.2016-23:00:00 14.5784 08.25.2016-00:00:00 14.5784 08.25.2016-01:00:00 14.5684 08.25.2016-02:00:00 14.5583 08.25.2016-03:00:00 14.5583 08.25.2016-04:00:00 14.5533 08.25.2016-05:00:00 14.5483 08.25.2016-06:00:00 14.5332 08.25.2016-07:00:00 14.5282 08.25.2016-08:00:00 14.5081 08.25.2016-09:00:00 14.4981 08.25.2016-10:00:00 14.4880 08.25.2016-11:00:00 14.4780 08.25.2016-12:00:00 14.4529 08.25.2016-13:00:00 14.4579 08.25.2016-14:00:00 14.4579 08.25.2016-15:00:00 14.4529 08.25.2016-16:00:00 14.4428 08.25.2016-17:00:00 14.4378 08.25.2016-18:00:00 14.4227 08.25.2016-19:00:00 14.4227 08.25.2016-20:00:00 14.4227 08.25.2016-21:00:00 14.4227 08.25.2016-22:00:00 14.4177 08.25.2016-23:00:00 14.4227 08.26.2016-00:00:00 14.4227 08.26.2016-01:00:00 14.4177 08.26.2016-02:00:00 14.4177 08.26.2016-03:00:00 14.4127 08.26.2016-04:00:00 14.4177 08.26.2016-05:00:00 14.4077 08.26.2016-06:00:00 14.4027 08.26.2016-07:00:00 14.3876 08.26.2016-08:00:00 14.3675 08.26.2016-09:00:00 14.3474 08.26.2016-10:00:00 14.3273 08.26.2016-11:00:00 14.3072 08.26.2016-12:00:00 14.3072 08.26.2016-13:00:00 14.3022 08.26.2016-14:00:00 14.2922 08.26.2016-15:00:00 14.2972 08.26.2016-16:00:00 14.2922 08.26.2016-17:00:00 14.2922 08.26.2016-18:00:00 14.2871 08.26.2016-19:00:00 14.2871 08.26.2016-20:00:00 14.2871 08.26.2016-21:00:00 14.2871 08.26.2016-22:00:00 14.2871 08.26.2016-23:00:00 14.2871 08.27.2016-00:00:00 14.2821 08.27.2016-01:00:00 14.2821 08.27.2016-02:00:00 14.2721 08.27.2016-03:00:00 14.2620 08.27.2016-04:00:00 14.2520 08.27.2016-05:00:00 14.2520 08.27.2016-06:00:00 14.2520 08.27.2016-07:00:00 14.2269 08.27.2016-08:00:00 14.2168 08.27.2016-09:00:00 14.2118 08.27.2016-10:00:00 14.2068 08.27.2016-11:00:00 14.1968 08.27.2016-12:00:00 14.1917 08.27.2016-13:00:00 14.1767 08.27.2016-14:00:00 14.1616 08.27.2016-15:00:00 14.1415 08.27.2016-16:00:00 14.1114 08.27.2016-17:00:00 14.1013 08.27.2016-18:00:00 14.0963 08.27.2016-19:00:00 14.0913 08.27.2016-20:00:00 14.0913 08.27.2016-21:00:00 14.0913 08.27.2016-22:00:00 14.0963 08.27.2016-23:00:00 14.1064 08.28.2016-00:00:00 14.1013 08.28.2016-01:00:00 14.1013 08.28.2016-02:00:00 14.1013 08.28.2016-03:00:00 14.1013 08.28.2016-04:00:00 14.1013 08.28.2016-05:00:00 14.1013 08.28.2016-06:00:00 14.1114 08.28.2016-07:00:00 14.1064 08.28.2016-08:00:00 14.1064 08.28.2016-09:00:00 14.0913 08.28.2016-10:00:00 14.0863 08.28.2016-11:00:00 14.0863 08.28.2016-12:00:00 14.0863 08.28.2016-13:00:00 14.0813 08.28.2016-14:00:00 14.0561 08.28.2016-15:00:00 14.0411 08.28.2016-16:00:00 14.0260 08.28.2016-17:00:00 14.0109 08.28.2016-18:00:00 14.0109 08.28.2016-19:00:00 14.0109 08.28.2016-20:00:00 14.0109 08.28.2016-21:00:00 14.0009 08.28.2016-22:00:00 14.0009 08.28.2016-23:00:00 14.0009 08.29.2016-00:00:00 13.9909 08.29.2016-01:00:00 13.9808 08.29.2016-02:00:00 13.9808 08.29.2016-03:00:00 13.9808 08.29.2016-04:00:00 13.9758 08.29.2016-05:00:00 13.9758 08.29.2016-06:00:00 13.9658 08.29.2016-07:00:00 13.9658 08.29.2016-08:00:00 13.9607 08.29.2016-09:00:00 13.9457 08.29.2016-10:00:00 13.9457 08.29.2016-11:00:00 13.9356 08.29.2016-12:00:00 13.9306 08.29.2016-13:00:00 13.9256 08.29.2016-14:00:00 13.9206 08.29.2016-15:00:00 13.9155 08.29.2016-16:00:00 13.9005 08.29.2016-17:00:00 13.8904 08.29.2016-18:00:00 13.8854 08.29.2016-19:00:00 13.8854 08.29.2016-20:00:00 13.8854 08.29.2016-21:00:00 13.8904 08.29.2016-22:00:00 13.8954 08.29.2016-23:00:00 13.8954 08.30.2016-00:00:00 13.8954 08.30.2016-01:00:00 13.8954 08.30.2016-02:00:00 13.8904 08.30.2016-03:00:00 13.8904 08.30.2016-04:00:00 13.8904 08.30.2016-05:00:00 13.8904 08.30.2016-06:00:00 13.8904 08.30.2016-07:00:00 13.8954 08.30.2016-08:00:00 13.8904 08.30.2016-09:00:00 13.8954 08.30.2016-10:00:00 13.8954 08.30.2016-11:00:00 13.8854 08.30.2016-12:00:00 13.8854 08.30.2016-13:00:00 13.9105 08.30.2016-14:00:00 13.9206 08.30.2016-15:00:00 13.9206 08.30.2016-16:00:00 13.9256 08.30.2016-17:00:00 13.9306 08.30.2016-18:00:00 13.9306 08.30.2016-19:00:00 13.9306 08.30.2016-20:00:00 13.9306 08.30.2016-21:00:00 13.9306 08.30.2016-22:00:00 13.9356 08.30.2016-23:00:00 13.9356 08.31.2016-00:00:00 13.9356 08.31.2016-01:00:00 13.9406 08.31.2016-02:00:00 13.9457 08.31.2016-03:00:00 13.9457 08.31.2016-04:00:00 13.9457 08.31.2016-05:00:00 13.9457 08.31.2016-06:00:00 13.9457 08.31.2016-07:00:00 13.9457 08.31.2016-08:00:00 13.9457 08.31.2016-09:00:00 13.9457 08.31.2016-10:00:00 13.9406 08.31.2016-11:00:00 13.9356 08.31.2016-12:00:00 13.9306 08.31.2016-13:00:00 13.9005 08.31.2016-14:00:00 13.8954 08.31.2016-15:00:00 13.9005 08.31.2016-16:00:00 13.8904 08.31.2016-17:00:00 13.8904 08.31.2016-18:00:00 13.8904 08.31.2016-19:00:00 13.8954 08.31.2016-20:00:00 13.9005 08.31.2016-21:00:00 13.9055 08.31.2016-22:00:00 13.9055 08.31.2016-23:00:00 13.9105 09.01.2016-00:00:00 13.9105 09.01.2016-01:00:00 13.9155 09.01.2016-02:00:00 13.9256 09.01.2016-03:00:00 13.9406 09.01.2016-04:00:00 13.9406 09.01.2016-05:00:00 13.9406 09.01.2016-06:00:00 13.9406 09.01.2016-07:00:00 13.9406 09.01.2016-08:00:00 13.9406 09.01.2016-09:00:00 13.9406 09.01.2016-10:00:00 13.9356 09.01.2016-11:00:00 13.9256 09.01.2016-12:00:00 13.9206 09.01.2016-13:00:00 13.9206 09.01.2016-14:00:00 13.9206 09.01.2016-15:00:00 13.9206 09.01.2016-16:00:00 13.9206 09.01.2016-17:00:00 13.9155 09.01.2016-18:00:00 13.9206 09.01.2016-19:00:00 13.9206 09.01.2016-20:00:00 13.9356 09.01.2016-21:00:00 13.9457 09.01.2016-22:00:00 14.0260 09.01.2016-23:00:00 14.0762 09.02.2016-00:00:00 14.1013 09.02.2016-01:00:00 14.1064 09.02.2016-02:00:00 14.1064 09.02.2016-03:00:00 14.1064 09.02.2016-04:00:00 14.1164 09.02.2016-05:00:00 14.2168 09.02.2016-06:00:00 14.3474 09.02.2016-07:00:00 14.3926 09.02.2016-08:00:00 14.4077 09.02.2016-09:00:00 14.4328 09.02.2016-10:00:00 14.4478 09.02.2016-11:00:00 14.5031 09.02.2016-12:00:00 14.5131 09.02.2016-13:00:00 14.5332 09.02.2016-14:00:00 14.5684 09.02.2016-15:00:00 14.5583 09.02.2016-16:00:00 14.5533 09.02.2016-17:00:00 14.5433 09.02.2016-18:00:00 14.5533 09.02.2016-19:00:00 14.5533 09.02.2016-20:00:00 14.5583 09.02.2016-21:00:00 14.5583 09.02.2016-22:00:00 14.5583 09.02.2016-23:00:00 14.5583 09.03.2016-00:00:00 14.5684 09.03.2016-01:00:00 14.5684 09.03.2016-02:00:00 14.5784 09.03.2016-03:00:00 14.5885 09.03.2016-04:00:00 14.5834 09.03.2016-05:00:00 14.5834 09.03.2016-06:00:00 14.5784 09.03.2016-07:00:00 14.5784 09.03.2016-08:00:00 14.5734 09.03.2016-09:00:00 14.5734 09.03.2016-10:00:00 14.5533 09.03.2016-11:00:00 14.5483 09.03.2016-12:00:00 14.5433 09.03.2016-13:00:00 14.5332 09.03.2016-14:00:00 14.5332 09.03.2016-15:00:00 14.5282 09.03.2016-16:00:00 14.5282 09.03.2016-17:00:00 14.5282 09.03.2016-18:00:00 14.5282 09.03.2016-19:00:00 14.5282 09.03.2016-20:00:00 14.5282 09.03.2016-21:00:00 14.5282 09.03.2016-22:00:00 14.5282 09.03.2016-23:00:00 14.5282 09.04.2016-00:00:00 14.5232 09.04.2016-01:00:00 14.5232 09.04.2016-02:00:00 14.5182 09.04.2016-03:00:00 14.5131 09.04.2016-04:00:00 14.5081 09.04.2016-05:00:00 14.5081 09.04.2016-06:00:00 14.5081 09.04.2016-07:00:00 14.5081 09.04.2016-08:00:00 14.5081 09.04.2016-09:00:00 14.4981 09.04.2016-10:00:00 14.4880 09.04.2016-11:00:00 14.4830 09.04.2016-12:00:00 14.4730 09.04.2016-13:00:00 14.4730 09.04.2016-14:00:00 14.4730 09.04.2016-15:00:00 14.4679 09.04.2016-16:00:00 14.4579 09.04.2016-17:00:00 14.4579 09.04.2016-18:00:00 14.4529 09.04.2016-19:00:00 14.4529 09.04.2016-20:00:00 14.4529 09.04.2016-21:00:00 14.4529 09.04.2016-22:00:00 14.4478 09.04.2016-23:00:00 14.4529 09.05.2016-00:00:00 14.4529 09.05.2016-01:00:00 14.4478 09.05.2016-02:00:00 14.4478 09.05.2016-03:00:00 14.4428 09.05.2016-04:00:00 14.4428 09.05.2016-05:00:00 14.4478 09.05.2016-06:00:00 14.4478 09.05.2016-07:00:00 14.4428 09.05.2016-08:00:00 14.4378 09.05.2016-09:00:00 14.4378 09.05.2016-10:00:00 14.4177 09.05.2016-11:00:00 14.3976 09.05.2016-12:00:00 14.3976 09.05.2016-13:00:00 14.3826 09.05.2016-14:00:00 14.3725 09.05.2016-15:00:00 14.3725 09.05.2016-16:00:00 14.3625 09.05.2016-17:00:00 14.3524 09.05.2016-18:00:00 14.3524 09.05.2016-19:00:00 14.3474 09.05.2016-20:00:00 14.3474 09.05.2016-21:00:00 14.3424 09.05.2016-22:00:00 14.3424 09.05.2016-23:00:00 14.3424 09.06.2016-00:00:00 14.3424 09.06.2016-01:00:00 14.3424 09.06.2016-02:00:00 14.3524 09.06.2016-03:00:00 14.3625 09.06.2016-04:00:00 14.3625 09.06.2016-05:00:00 14.3575 09.06.2016-06:00:00 14.3575 09.06.2016-07:00:00 14.3625 09.06.2016-08:00:00 14.4880 09.06.2016-09:00:00 14.7140 09.06.2016-10:00:00 14.7642 09.06.2016-11:00:00 14.7994 09.06.2016-12:00:00 14.8144 09.06.2016-13:00:00 14.8245 09.06.2016-14:00:00 14.8295 09.06.2016-15:00:00 14.8345 09.06.2016-16:00:00 14.8396 09.06.2016-17:00:00 14.8546 09.06.2016-18:00:00 14.8546 09.06.2016-19:00:00 14.8596 09.06.2016-20:00:00 14.8697 09.06.2016-21:00:00 14.8797 09.06.2016-22:00:00 14.8797 09.06.2016-23:00:00 14.8898 09.07.2016-00:00:00 14.9199 09.07.2016-01:00:00 14.9651 09.07.2016-02:00:00 15.0354 09.07.2016-03:00:00 15.1409 09.07.2016-04:00:00 15.1509 09.07.2016-05:00:00 15.1861 09.07.2016-06:00:00 15.2313 09.07.2016-07:00:00 15.2564 09.07.2016-08:00:00 15.2714 09.07.2016-09:00:00 15.2915 09.07.2016-10:00:00 15.3016 09.07.2016-11:00:00 15.3116 09.07.2016-12:00:00 15.3116 09.07.2016-13:00:00 15.3216 09.07.2016-14:00:00 15.3317 09.07.2016-15:00:00 15.3317 09.07.2016-16:00:00 15.3317 09.07.2016-17:00:00 15.3367 09.07.2016-18:00:00 15.3468 09.07.2016-19:00:00 15.3568 09.07.2016-20:00:00 15.3719 09.07.2016-21:00:00 15.3869 09.07.2016-22:00:00 15.3970 09.07.2016-23:00:00 15.4372 09.08.2016-00:00:00 15.4874 09.08.2016-01:00:00 15.5075 09.08.2016-02:00:00 15.5376 09.08.2016-03:00:00 15.5527 09.08.2016-04:00:00 15.5577 09.08.2016-05:00:00 15.5778 09.08.2016-06:00:00 15.5928 09.08.2016-07:00:00 15.6029 09.08.2016-08:00:00 15.6330 09.08.2016-09:00:00 15.6481 09.08.2016-10:00:00 15.6631 09.08.2016-11:00:00 15.6732 09.08.2016-12:00:00 15.6732 09.08.2016-13:00:00 15.6631 09.08.2016-14:00:00 15.6682 09.08.2016-15:00:00 15.6682 09.08.2016-16:00:00 15.6682 09.08.2016-17:00:00 15.6682 09.08.2016-18:00:00 15.6732 09.08.2016-19:00:00 15.6732 09.08.2016-20:00:00 15.6782 09.08.2016-21:00:00 15.6933 09.08.2016-22:00:00 15.6882 09.08.2016-23:00:00 15.6933 09.09.2016-00:00:00 15.6983 09.09.2016-01:00:00 15.6983 09.09.2016-02:00:00 15.7033 09.09.2016-03:00:00 15.7033 09.09.2016-04:00:00 15.6983 09.09.2016-05:00:00 15.6933 09.09.2016-06:00:00 15.6882 09.09.2016-07:00:00 15.6832 09.09.2016-08:00:00 15.6682 09.09.2016-09:00:00 15.6631 09.09.2016-10:00:00 15.6631 09.09.2016-11:00:00 15.6531 09.09.2016-12:00:00 15.6380 09.09.2016-13:00:00 15.6330 09.09.2016-14:00:00 15.6280 09.09.2016-15:00:00 15.6179 09.09.2016-16:00:00 15.6029 09.09.2016-17:00:00 15.5928 09.09.2016-18:00:00 15.5878 09.09.2016-19:00:00 15.5928 09.09.2016-20:00:00 15.5828 09.09.2016-21:00:00 15.5828 09.09.2016-22:00:00 15.5828 09.09.2016-23:00:00 15.5727 09.10.2016-00:00:00 15.5627 09.10.2016-01:00:00 15.5476 09.10.2016-02:00:00 15.5426 09.10.2016-03:00:00 15.5376 09.10.2016-04:00:00 15.5326 09.10.2016-05:00:00 15.5326 09.10.2016-06:00:00 15.5275 09.10.2016-07:00:00 15.5175 09.10.2016-08:00:00 15.4974 09.10.2016-09:00:00 15.4974 09.10.2016-10:00:00 15.4723 09.10.2016-11:00:00 15.4673 09.10.2016-12:00:00 15.4522 09.10.2016-13:00:00 15.4271 09.10.2016-14:00:00 15.3970 09.10.2016-15:00:00 15.3819 09.10.2016-16:00:00 15.3719 09.10.2016-17:00:00 15.3719 09.10.2016-18:00:00 15.3769 09.10.2016-19:00:00 15.3719 09.10.2016-20:00:00 15.3618 09.10.2016-21:00:00 15.3568 09.10.2016-22:00:00 15.3568 09.10.2016-23:00:00 15.3468 09.11.2016-00:00:00 15.3518 09.11.2016-01:00:00 15.3518 09.11.2016-02:00:00 15.3518 09.11.2016-03:00:00 15.3518 09.11.2016-04:00:00 15.3468 09.11.2016-05:00:00 15.3468 09.11.2016-06:00:00 15.3468 09.11.2016-07:00:00 15.3367 09.11.2016-08:00:00 15.3317 09.11.2016-09:00:00 15.3317 09.11.2016-10:00:00 15.3367 09.11.2016-11:00:00 15.3166 09.11.2016-12:00:00 15.2965 09.11.2016-13:00:00 15.2865 09.11.2016-14:00:00 15.2815 09.11.2016-15:00:00 15.2714 09.11.2016-16:00:00 15.2513 09.11.2016-17:00:00 15.2463 09.11.2016-18:00:00 15.2463 09.11.2016-19:00:00 15.2513 09.11.2016-20:00:00 15.2413 09.11.2016-21:00:00 15.2363 09.11.2016-22:00:00 15.2363 09.11.2016-23:00:00 15.2413 09.12.2016-00:00:00 15.2313 09.12.2016-01:00:00 15.2212 09.12.2016-02:00:00 15.2061 09.12.2016-03:00:00 15.2112 09.12.2016-04:00:00 15.2112 09.12.2016-05:00:00 15.2112 09.12.2016-06:00:00 15.2112 09.12.2016-07:00:00 15.1961 09.12.2016-08:00:00 15.1760 09.12.2016-09:00:00 15.1609 09.12.2016-10:00:00 15.1559 09.12.2016-11:00:00 15.1459 09.12.2016-12:00:00 15.1107 09.12.2016-13:00:00 15.0906 09.12.2016-14:00:00 15.0856 09.12.2016-15:00:00 15.0806 09.12.2016-16:00:00 15.0454 09.12.2016-17:00:00 15.0404 09.12.2016-18:00:00 15.0304 09.12.2016-19:00:00 15.0354 09.12.2016-20:00:00 15.0354 09.12.2016-21:00:00 15.0404 09.12.2016-22:00:00 15.0404 09.12.2016-23:00:00 15.0354 09.13.2016-00:00:00 15.0354 09.13.2016-01:00:00 15.0354 09.13.2016-02:00:00 15.0354 09.13.2016-03:00:00 15.0304 09.13.2016-04:00:00 15.0254 09.13.2016-05:00:00 15.0153 09.13.2016-06:00:00 15.0103 09.13.2016-07:00:00 15.0053 09.13.2016-08:00:00 15.0003 09.13.2016-09:00:00 14.9802 09.13.2016-10:00:00 14.9751 09.13.2016-11:00:00 14.9601 09.13.2016-12:00:00 14.9500 09.13.2016-13:00:00 14.9350 09.13.2016-14:00:00 14.8898 09.13.2016-15:00:00 14.8797 09.13.2016-16:00:00 14.8747 09.13.2016-17:00:00 14.8697 09.13.2016-18:00:00 14.8647 09.13.2016-19:00:00 14.8496 09.13.2016-20:00:00 14.8496 09.13.2016-21:00:00 14.8446 09.13.2016-22:00:00 14.8396 09.13.2016-23:00:00 14.8245 09.14.2016-00:00:00 14.8144 09.14.2016-01:00:00 14.8094 09.14.2016-02:00:00 14.7994 09.14.2016-03:00:00 14.7944 09.14.2016-04:00:00 14.7944 09.14.2016-05:00:00 14.7893 09.14.2016-06:00:00 14.7743 09.14.2016-07:00:00 14.7592 09.14.2016-08:00:00 14.7592 09.14.2016-09:00:00 14.7492 09.14.2016-10:00:00 14.7441 09.14.2016-11:00:00 14.7291 09.14.2016-12:00:00 14.7240 09.14.2016-13:00:00 14.7140 09.14.2016-14:00:00 14.7090 09.14.2016-15:00:00 14.6939 09.14.2016-16:00:00 14.6789 09.14.2016-17:00:00 14.6738 09.14.2016-18:00:00 14.6537 09.14.2016-19:00:00 14.6487 09.14.2016-20:00:00 14.6487 09.14.2016-21:00:00 14.6487 09.14.2016-22:00:00 14.6487 09.14.2016-23:00:00 14.6437 09.15.2016-00:00:00 14.6387 09.15.2016-01:00:00 14.6387 09.15.2016-02:00:00 14.6387 09.15.2016-03:00:00 14.6387 09.15.2016-04:00:00 14.6387 09.15.2016-05:00:00 14.6387 09.15.2016-06:00:00 14.6337 09.15.2016-07:00:00 14.6286 09.15.2016-08:00:00 14.6186 09.15.2016-09:00:00 14.6035 09.15.2016-10:00:00 14.6035 09.15.2016-11:00:00 14.5834 09.15.2016-12:00:00 14.5834 09.15.2016-13:00:00 14.5784 09.15.2016-14:00:00 14.5634 09.15.2016-15:00:00 14.5634 09.15.2016-16:00:00 14.5533 09.15.2016-17:00:00 14.5382 09.15.2016-18:00:00 14.5282 09.15.2016-19:00:00 14.5232 09.15.2016-20:00:00 14.5232 09.15.2016-21:00:00 14.5182 09.15.2016-22:00:00 14.5131 09.15.2016-23:00:00 14.5131 09.16.2016-00:00:00 14.5131 09.16.2016-01:00:00 14.5081 09.16.2016-02:00:00 14.5031 09.16.2016-03:00:00 14.5031 09.16.2016-04:00:00 14.5031 09.16.2016-05:00:00 14.5031 09.16.2016-06:00:00 14.5081 09.16.2016-07:00:00 14.4981 09.16.2016-08:00:00 14.4880 09.16.2016-09:00:00 14.4830 09.16.2016-10:00:00 14.4830 09.16.2016-11:00:00 14.4830 09.16.2016-12:00:00 14.4780 09.16.2016-13:00:00 14.4679 09.16.2016-14:00:00 14.4629 09.16.2016-15:00:00 14.4529 09.16.2016-16:00:00 14.4478 09.16.2016-17:00:00 14.4428 09.16.2016-18:00:00 14.4378 09.16.2016-19:00:00 14.4378 09.16.2016-20:00:00 14.4378 09.16.2016-21:00:00 14.4378 09.16.2016-22:00:00 14.4378 09.16.2016-23:00:00 14.4378 09.17.2016-00:00:00 14.4328 09.17.2016-01:00:00 14.4328 09.17.2016-02:00:00 14.4378 09.17.2016-03:00:00 14.4328 09.17.2016-04:00:00 14.4328 09.17.2016-05:00:00 14.4328 09.17.2016-06:00:00 14.4378 09.17.2016-07:00:00 14.4428 09.17.2016-08:00:00 14.4478 09.17.2016-09:00:00 14.4529 09.17.2016-10:00:00 14.4830 09.17.2016-11:00:00 14.4930 09.17.2016-12:00:00 14.5483 09.17.2016-13:00:00 14.7090 09.17.2016-14:00:00 14.8295 09.17.2016-15:00:00 14.8998 09.17.2016-16:00:00 14.9500 09.17.2016-17:00:00 14.9751 09.17.2016-18:00:00 14.9852 09.17.2016-19:00:00 14.9902 09.17.2016-20:00:00 14.9952 09.17.2016-21:00:00 14.9952 09.17.2016-22:00:00 15.0153 09.17.2016-23:00:00 15.0505 09.18.2016-00:00:00 15.0655 09.18.2016-01:00:00 15.0906 09.18.2016-02:00:00 15.1158 09.18.2016-03:00:00 15.1308 09.18.2016-04:00:00 15.1409 09.18.2016-05:00:00 15.1509 09.18.2016-06:00:00 15.1861 09.18.2016-07:00:00 15.2262 09.18.2016-08:00:00 15.2513 09.18.2016-09:00:00 15.3066 09.18.2016-10:00:00 15.3719 09.18.2016-11:00:00 15.4020 09.18.2016-12:00:00 15.4120 09.18.2016-13:00:00 15.4171 09.18.2016-14:00:00 15.4321 09.18.2016-15:00:00 15.4321 09.18.2016-16:00:00 15.4723 09.18.2016-17:00:00 15.5275 09.18.2016-18:00:00 15.5677 09.18.2016-19:00:00 15.5928 09.18.2016-20:00:00 15.6079 09.18.2016-21:00:00 15.6129 09.18.2016-22:00:00 15.6280 09.18.2016-23:00:00 15.6581 09.19.2016-00:00:00 15.6732 09.19.2016-01:00:00 15.6832 09.19.2016-02:00:00 15.7083 09.19.2016-03:00:00 15.7334 09.19.2016-04:00:00 15.7435 09.19.2016-05:00:00 15.7535 09.19.2016-06:00:00 15.7586 09.19.2016-07:00:00 15.7586 09.19.2016-08:00:00 15.7636 09.19.2016-09:00:00 15.7636 09.19.2016-10:00:00 15.7736 09.19.2016-11:00:00 15.7736 09.19.2016-12:00:00 15.7686 09.19.2016-13:00:00 15.7736 09.19.2016-14:00:00 15.7736 09.19.2016-15:00:00 15.7786 09.19.2016-16:00:00 15.8289 09.19.2016-17:00:00 15.8489 09.19.2016-18:00:00 15.8489 09.19.2016-19:00:00 15.8690 09.19.2016-20:00:00 15.8791 09.19.2016-21:00:00 15.8741 09.19.2016-22:00:00 15.8841 09.19.2016-23:00:00 15.8941 09.20.2016-00:00:00 15.8941 09.20.2016-01:00:00 15.9042 09.20.2016-02:00:00 15.9142 09.20.2016-03:00:00 15.9192 09.20.2016-04:00:00 15.9142 09.20.2016-05:00:00 15.9192 09.20.2016-06:00:00 15.9142 09.20.2016-07:00:00 15.9042 09.20.2016-08:00:00 15.9042 09.20.2016-09:00:00 15.9042 09.20.2016-10:00:00 15.9092 09.20.2016-11:00:00 15.8992 09.20.2016-12:00:00 15.8891 09.20.2016-13:00:00 15.8841 09.20.2016-14:00:00 15.8690 09.20.2016-15:00:00 15.8640 09.20.2016-16:00:00 15.8590 09.20.2016-17:00:00 15.8590 09.20.2016-18:00:00 15.8590 09.20.2016-19:00:00 15.8590 09.20.2016-20:00:00 15.8590 09.20.2016-21:00:00 15.8590 09.20.2016-22:00:00 15.8590 09.20.2016-23:00:00 15.8590 09.21.2016-00:00:00 15.8640 09.21.2016-01:00:00 15.8590 09.21.2016-02:00:00 15.8590 09.21.2016-03:00:00 15.8590 09.21.2016-04:00:00 15.8540 09.21.2016-05:00:00 15.8489 09.21.2016-06:00:00 15.8339 09.21.2016-07:00:00 15.8238 09.21.2016-08:00:00 15.8238 09.21.2016-09:00:00 15.8188 09.21.2016-10:00:00 15.8188 09.21.2016-11:00:00 15.8037 09.21.2016-12:00:00 15.7887 09.21.2016-13:00:00 15.7786 09.21.2016-14:00:00 15.7586 09.21.2016-15:00:00 15.7535 09.21.2016-16:00:00 15.7485 09.21.2016-17:00:00 15.7435 09.21.2016-18:00:00 15.7435 09.21.2016-19:00:00 15.7435 09.21.2016-20:00:00 15.7385 09.21.2016-21:00:00 15.7284 09.21.2016-22:00:00 15.7234 09.21.2016-23:00:00 15.7033 09.22.2016-00:00:00 15.7033 09.22.2016-01:00:00 15.6983 09.22.2016-02:00:00 15.6933 09.22.2016-03:00:00 15.6782 09.22.2016-04:00:00 15.6782 09.22.2016-05:00:00 15.6832 09.22.2016-06:00:00 15.6732 09.22.2016-07:00:00 15.6732 09.22.2016-08:00:00 15.6631 09.22.2016-09:00:00 15.6531 09.22.2016-10:00:00 15.6430 09.22.2016-11:00:00 15.6280 09.22.2016-12:00:00 15.6179 09.22.2016-13:00:00 15.6129 09.22.2016-14:00:00 15.5978 09.22.2016-15:00:00 15.5828 09.22.2016-16:00:00 15.5677 09.22.2016-17:00:00 15.5527 09.22.2016-18:00:00 15.5476 09.22.2016-19:00:00 15.5476 09.22.2016-20:00:00 15.5476 09.22.2016-21:00:00 15.5476 09.22.2016-22:00:00 15.5426 09.22.2016-23:00:00 15.5376 09.23.2016-00:00:00 15.5326 09.23.2016-01:00:00 15.5225 09.23.2016-02:00:00 15.5225 09.23.2016-03:00:00 15.5175 09.23.2016-04:00:00 15.5125 09.23.2016-05:00:00 15.5075 09.23.2016-06:00:00 15.5024 09.23.2016-07:00:00 15.5024 09.23.2016-08:00:00 15.5024 09.23.2016-09:00:00 15.5476 09.23.2016-10:00:00 15.7636 09.23.2016-11:00:00 15.9192 09.23.2016-12:00:00 15.9544 09.23.2016-13:00:00 15.9544 09.23.2016-14:00:00 15.9494 09.23.2016-15:00:00 15.9594 09.23.2016-16:00:00 15.9644 09.23.2016-17:00:00 15.9745 09.23.2016-18:00:00 15.9795 09.23.2016-19:00:00 15.9845 09.23.2016-20:00:00 15.9996 09.23.2016-21:00:00 16.0046 09.23.2016-22:00:00 16.0096 09.23.2016-23:00:00 16.0197 09.24.2016-00:00:00 16.0247 09.24.2016-01:00:00 16.0247 09.24.2016-02:00:00 16.0247 09.24.2016-03:00:00 16.0247 09.24.2016-04:00:00 16.0548 09.24.2016-05:00:00 16.0599 09.24.2016-06:00:00 16.0699 09.24.2016-07:00:00 16.0799 09.24.2016-08:00:00 16.0850 09.24.2016-09:00:00 16.0900 09.24.2016-10:00:00 16.0900 09.24.2016-11:00:00 16.0950 09.24.2016-12:00:00 16.0900 09.24.2016-13:00:00 16.0850 09.24.2016-14:00:00 16.0649 09.24.2016-15:00:00 16.0548 09.24.2016-16:00:00 16.0599 09.24.2016-17:00:00 16.0649 09.24.2016-18:00:00 16.0699 09.24.2016-19:00:00 16.0699 09.24.2016-20:00:00 16.0548 09.24.2016-21:00:00 16.0498 09.24.2016-22:00:00 16.0448 09.24.2016-23:00:00 16.0448 09.25.2016-00:00:00 16.0448 09.25.2016-01:00:00 16.0448 09.25.2016-02:00:00 16.0398 09.25.2016-03:00:00 16.0347 09.25.2016-04:00:00 16.0297 09.25.2016-05:00:00 16.0297 09.25.2016-06:00:00 16.0297 09.25.2016-07:00:00 16.0147 09.25.2016-08:00:00 16.0096 09.25.2016-09:00:00 15.9896 09.25.2016-10:00:00 15.9795 09.25.2016-11:00:00 15.9695 09.25.2016-12:00:00 15.9594 09.25.2016-13:00:00 15.9393 09.25.2016-14:00:00 15.9192 09.25.2016-15:00:00 15.8941 09.25.2016-16:00:00 15.8841 09.25.2016-17:00:00 15.8791 09.25.2016-18:00:00 15.8791 09.25.2016-19:00:00 15.8741 09.25.2016-20:00:00 15.8640 09.25.2016-21:00:00 15.8690 09.25.2016-22:00:00 15.8690 09.25.2016-23:00:00 15.8590 09.26.2016-00:00:00 15.8489 09.26.2016-01:00:00 15.8489 09.26.2016-02:00:00 15.8389 09.26.2016-03:00:00 15.8389 09.26.2016-04:00:00 15.8339 09.26.2016-05:00:00 15.8289 09.26.2016-06:00:00 15.8289 09.26.2016-07:00:00 15.8037 09.26.2016-08:00:00 15.7736 09.26.2016-09:00:00 15.7636 09.26.2016-10:00:00 15.7385 09.26.2016-11:00:00 15.7234 09.26.2016-12:00:00 15.7234 09.26.2016-13:00:00 15.7033 09.26.2016-14:00:00 15.6882 09.26.2016-15:00:00 15.6732 09.26.2016-16:00:00 15.6581 09.26.2016-17:00:00 15.6581 09.26.2016-18:00:00 15.6531 09.26.2016-19:00:00 15.6380 09.26.2016-20:00:00 15.6380 09.26.2016-21:00:00 15.6280 09.26.2016-22:00:00 15.6280 09.26.2016-23:00:00 15.6230 09.27.2016-00:00:00 15.6230 09.27.2016-01:00:00 15.6230 09.27.2016-02:00:00 15.6230 09.27.2016-03:00:00 15.6079 09.27.2016-04:00:00 15.6079 09.27.2016-05:00:00 15.6029 09.27.2016-06:00:00 15.6029 09.27.2016-07:00:00 15.6029 09.27.2016-08:00:00 15.6029 09.27.2016-09:00:00 15.5978 09.27.2016-10:00:00 15.5878 09.27.2016-11:00:00 15.5778 09.27.2016-12:00:00 15.5778 09.27.2016-13:00:00 15.5577 09.27.2016-14:00:00 15.5376 09.27.2016-15:00:00 15.5326 09.27.2016-16:00:00 15.5225 09.27.2016-17:00:00 15.5024 09.27.2016-18:00:00 15.4823 09.27.2016-19:00:00 15.4773 09.27.2016-20:00:00 15.4673 09.27.2016-21:00:00 15.4673 09.27.2016-22:00:00 15.4673 09.27.2016-23:00:00 15.4673 09.28.2016-00:00:00 15.4572 09.28.2016-01:00:00 15.4572 09.28.2016-02:00:00 15.4572 09.28.2016-03:00:00 15.4522 09.28.2016-04:00:00 15.4522 09.28.2016-05:00:00 15.4472 09.28.2016-06:00:00 15.4472 09.28.2016-07:00:00 15.4422 09.28.2016-08:00:00 15.4271 09.28.2016-09:00:00 15.4120 09.28.2016-10:00:00 15.4120 09.28.2016-11:00:00 15.3769 09.28.2016-12:00:00 15.3668 09.28.2016-13:00:00 15.3568 09.28.2016-14:00:00 15.3468 09.28.2016-15:00:00 15.3367 09.28.2016-16:00:00 15.3267 09.28.2016-17:00:00 15.3216 09.28.2016-18:00:00 15.3216 09.28.2016-19:00:00 15.3267 09.28.2016-20:00:00 15.3216 09.28.2016-21:00:00 15.3166 09.28.2016-22:00:00 15.3166 09.28.2016-23:00:00 15.3166 09.29.2016-00:00:00 15.3166 09.29.2016-01:00:00 15.3166 09.29.2016-02:00:00 15.3116 09.29.2016-03:00:00 15.3066 09.29.2016-04:00:00 15.3016 09.29.2016-05:00:00 15.2915 09.29.2016-06:00:00 15.2865 09.29.2016-07:00:00 15.2815 09.29.2016-08:00:00 15.2714 09.29.2016-09:00:00 15.2413 09.29.2016-10:00:00 15.2413 09.29.2016-11:00:00 15.2363 09.29.2016-12:00:00 15.2162 09.29.2016-13:00:00 15.2112 09.29.2016-14:00:00 15.1911 09.29.2016-15:00:00 15.1961 09.29.2016-16:00:00 15.1911 09.29.2016-17:00:00 15.1861 09.29.2016-18:00:00 15.1861 09.29.2016-19:00:00 15.1861 09.29.2016-20:00:00 15.1760 09.29.2016-21:00:00 15.1710 09.29.2016-22:00:00 15.1710 09.29.2016-23:00:00 15.1710 09.30.2016-00:00:00 15.1609 09.30.2016-01:00:00 15.1660 09.30.2016-02:00:00 15.1559 09.30.2016-03:00:00 15.1559 09.30.2016-04:00:00 15.1609 09.30.2016-05:00:00 15.1609 09.30.2016-06:00:00 15.1559 09.30.2016-07:00:00 15.1559 09.30.2016-08:00:00 15.1509 09.30.2016-09:00:00 15.1308 09.30.2016-10:00:00 15.1158 09.30.2016-11:00:00 15.1057 09.30.2016-12:00:00 15.1007 09.30.2016-13:00:00 15.0906 09.30.2016-14:00:00 15.0806 09.30.2016-15:00:00 15.0756 09.30.2016-16:00:00 15.0756 09.30.2016-17:00:00 15.0706 09.30.2016-18:00:00 15.0756 09.30.2016-19:00:00 15.0856 09.30.2016-20:00:00 15.0856 09.30.2016-21:00:00 15.0856 09.30.2016-22:00:00 15.0856 09.30.2016-23:00:00 15.0806 10.01.2016-00:00:00 15.0806 10.01.2016-01:00:00 15.0756 10.01.2016-02:00:00 15.0756 10.01.2016-03:00:00 15.0806 10.01.2016-04:00:00 15.0756 10.01.2016-05:00:00 15.0756 10.01.2016-06:00:00 15.0756 10.01.2016-07:00:00 15.0756 10.01.2016-08:00:00 15.0706 10.01.2016-09:00:00 15.0706 10.01.2016-10:00:00 15.0706 10.01.2016-11:00:00 15.0555 10.01.2016-12:00:00 15.0505 10.01.2016-13:00:00 15.0505 10.01.2016-14:00:00 15.0555 10.01.2016-15:00:00 15.0555 10.01.2016-16:00:00 15.0806 10.01.2016-17:00:00 15.0856 10.01.2016-18:00:00 15.0957 10.01.2016-19:00:00 15.1007 10.01.2016-20:00:00 15.1007 10.01.2016-21:00:00 15.1007 10.01.2016-22:00:00 15.1007 10.01.2016-23:00:00 15.0957 10.02.2016-00:00:00 15.0957 10.02.2016-01:00:00 15.1007 10.02.2016-02:00:00 15.1007 10.02.2016-03:00:00 15.1007 10.02.2016-04:00:00 15.1007 10.02.2016-05:00:00 15.0957 10.02.2016-06:00:00 15.0906 10.02.2016-07:00:00 15.0906 10.02.2016-08:00:00 15.0856 10.02.2016-09:00:00 15.0856 10.02.2016-10:00:00 15.0856 10.02.2016-11:00:00 15.0856 10.02.2016-12:00:00 15.0856 10.02.2016-13:00:00 15.0856 10.02.2016-14:00:00 15.0856 10.02.2016-15:00:00 15.0856 10.02.2016-16:00:00 15.0957 10.02.2016-17:00:00 15.0957 10.02.2016-18:00:00 15.0957 10.02.2016-19:00:00 15.1007 10.02.2016-20:00:00 15.1007 10.02.2016-21:00:00 15.1007 10.02.2016-22:00:00 15.1007 10.02.2016-23:00:00 15.1007 10.03.2016-00:00:00 15.1007 10.03.2016-01:00:00 15.0957 10.03.2016-02:00:00 15.0906 10.03.2016-03:00:00 15.0906 10.03.2016-04:00:00 15.0906 10.03.2016-05:00:00 15.0957 10.03.2016-06:00:00 15.0957 10.03.2016-07:00:00 15.0957 10.03.2016-08:00:00 15.0957 10.03.2016-09:00:00 15.0957 10.03.2016-10:00:00 15.0906 10.03.2016-11:00:00 15.0756 10.03.2016-12:00:00 15.0756 10.03.2016-13:00:00 15.0706 10.03.2016-14:00:00 15.0706 10.03.2016-15:00:00 15.0706 10.03.2016-16:00:00 15.0655 10.03.2016-17:00:00 15.0706 10.03.2016-18:00:00 15.0706 10.03.2016-19:00:00 15.0655 10.03.2016-20:00:00 15.0706 10.03.2016-21:00:00 15.0655 10.03.2016-22:00:00 15.0655 10.03.2016-23:00:00 15.0605 10.04.2016-00:00:00 15.0605 10.04.2016-01:00:00 15.0756 10.04.2016-02:00:00 15.1107 10.04.2016-03:00:00 15.1308 10.04.2016-04:00:00 15.1358 10.04.2016-05:00:00 15.1609 10.04.2016-06:00:00 15.1911 10.04.2016-07:00:00 15.1961 10.04.2016-08:00:00 15.1961 10.04.2016-09:00:00 15.1961 10.04.2016-10:00:00 15.1961 10.04.2016-11:00:00 15.1961 10.04.2016-12:00:00 15.2061 10.04.2016-13:00:00 15.2112 10.04.2016-14:00:00 15.2112 10.04.2016-15:00:00 15.2162 10.04.2016-16:00:00 15.2212 10.04.2016-17:00:00 15.2212 10.04.2016-18:00:00 15.2212 10.04.2016-19:00:00 15.2262 10.04.2016-20:00:00 15.2262 10.04.2016-21:00:00 15.2262 10.04.2016-22:00:00 15.2313 10.04.2016-23:00:00 15.2463 10.05.2016-00:00:00 15.2513 10.05.2016-01:00:00 15.2664 10.05.2016-02:00:00 15.3317 10.05.2016-03:00:00 15.4271 10.05.2016-04:00:00 15.5376 10.05.2016-05:00:00 15.6380 10.05.2016-06:00:00 15.6983 10.05.2016-07:00:00 15.7686 10.05.2016-08:00:00 15.9192 10.05.2016-09:00:00 16.0448 10.05.2016-10:00:00 16.1101 10.05.2016-11:00:00 16.1603 10.05.2016-12:00:00 16.1854 10.05.2016-13:00:00 16.2105 10.05.2016-14:00:00 16.2356 10.05.2016-15:00:00 16.2758 10.05.2016-16:00:00 16.2858 10.05.2016-17:00:00 16.3110 10.05.2016-18:00:00 16.3511 10.05.2016-19:00:00 16.4013 10.05.2016-20:00:00 16.4415 10.05.2016-21:00:00 16.4867 10.05.2016-22:00:00 16.5018 10.05.2016-23:00:00 16.5369 10.06.2016-00:00:00 16.5470 10.06.2016-01:00:00 16.5570 10.06.2016-02:00:00 16.6324 10.06.2016-03:00:00 16.6976 10.06.2016-04:00:00 16.7278 10.06.2016-05:00:00 16.7378 10.06.2016-06:00:00 16.7579 10.06.2016-07:00:00 16.7679 10.06.2016-08:00:00 16.7629 10.06.2016-09:00:00 16.7679 10.06.2016-10:00:00 16.7780 10.06.2016-11:00:00 16.7830 10.06.2016-12:00:00 16.7830 10.06.2016-13:00:00 16.7931 10.06.2016-14:00:00 16.7981 10.06.2016-15:00:00 16.7981 10.06.2016-16:00:00 16.8081 10.06.2016-17:00:00 16.8131 10.06.2016-18:00:00 16.8232 10.06.2016-19:00:00 16.8332 10.06.2016-20:00:00 16.8332 10.06.2016-21:00:00 16.8684 10.06.2016-22:00:00 16.9588 10.06.2016-23:00:00 17.0542 10.07.2016-00:00:00 17.1396 10.07.2016-01:00:00 17.2400 10.07.2016-02:00:00 17.3203 10.07.2016-03:00:00 17.3906 10.07.2016-04:00:00 17.4509 10.07.2016-05:00:00 17.6116 10.07.2016-06:00:00 17.6618 10.07.2016-07:00:00 17.7120 10.07.2016-08:00:00 17.7271 10.07.2016-09:00:00 17.7321 10.07.2016-10:00:00 17.7472 10.07.2016-11:00:00 17.7874 10.07.2016-12:00:00 17.7974 10.07.2016-13:00:00 17.8125 10.07.2016-14:00:00 17.8175 10.07.2016-15:00:00 17.8376 10.07.2016-16:00:00 17.8376 10.07.2016-17:00:00 17.8426 10.07.2016-18:00:00 17.8426 10.07.2016-19:00:00 17.8627 10.07.2016-20:00:00 17.8727 10.07.2016-21:00:00 17.8627 10.07.2016-22:00:00 17.8627 10.07.2016-23:00:00 17.8727 10.08.2016-00:00:00 17.8727 10.08.2016-01:00:00 17.8928 10.08.2016-02:00:00 17.9280 10.08.2016-03:00:00 17.9882 10.08.2016-04:00:00 18.0586 10.08.2016-05:00:00 18.2293 10.08.2016-06:00:00 18.3749 10.08.2016-07:00:00 18.4904 10.08.2016-08:00:00 18.5708 10.08.2016-09:00:00 18.6110 10.08.2016-10:00:00 18.6310 10.08.2016-11:00:00 18.6511 10.08.2016-12:00:00 18.6913 10.08.2016-13:00:00 18.7114 10.08.2016-14:00:00 18.7114 10.08.2016-15:00:00 18.7767 10.08.2016-16:00:00 19.1834 10.08.2016-17:00:00 19.9116 10.08.2016-18:00:00 20.5042 10.08.2016-19:00:00 21.0315 10.08.2016-20:00:00 21.3730 10.08.2016-21:00:00 21.6944 10.08.2016-22:00:00 21.9806 10.08.2016-23:00:00 22.3522 10.09.2016-00:00:00 22.6586 10.09.2016-01:00:00 22.8745 10.09.2016-02:00:00 23.0603 10.09.2016-03:00:00 23.1758 10.09.2016-04:00:00 23.2511 10.09.2016-05:00:00 23.3365 10.09.2016-06:00:00 23.3666 10.09.2016-07:00:00 23.4018 10.09.2016-08:00:00 23.4219 10.09.2016-09:00:00 23.4370 10.09.2016-10:00:00 23.4470 10.09.2016-11:00:00 23.4671 10.09.2016-12:00:00 23.4872 10.09.2016-13:00:00 23.4771 10.09.2016-14:00:00 23.4821 10.09.2016-15:00:00 23.4922 10.09.2016-16:00:00 23.4821 10.09.2016-17:00:00 23.4721 10.09.2016-18:00:00 23.4922 10.09.2016-19:00:00 23.4520 10.09.2016-20:00:00 23.4319 10.09.2016-21:00:00 23.4269 10.09.2016-22:00:00 23.3767 10.09.2016-23:00:00 23.3516 10.10.2016-00:00:00 23.3466 10.10.2016-01:00:00 23.3566 10.10.2016-02:00:00 23.3064 10.10.2016-03:00:00 23.2813 10.10.2016-04:00:00 23.2511 10.10.2016-05:00:00 23.2361 10.10.2016-06:00:00 23.2311 10.10.2016-07:00:00 23.2311 10.10.2016-08:00:00 23.2059 10.10.2016-09:00:00 23.1909 10.10.2016-10:00:00 23.1607 10.10.2016-11:00:00 23.1507 10.10.2016-12:00:00 23.1256 10.10.2016-13:00:00 23.1156 10.10.2016-14:00:00 23.0955 10.10.2016-15:00:00 23.0804 10.10.2016-16:00:00 23.0704 10.10.2016-17:00:00 23.0603 10.10.2016-18:00:00 23.0603 10.10.2016-19:00:00 23.0503 10.10.2016-20:00:00 23.0402 10.10.2016-21:00:00 23.0452 10.10.2016-22:00:00 23.0352 10.10.2016-23:00:00 23.0101 10.11.2016-00:00:00 22.9950 10.11.2016-01:00:00 22.9850 10.11.2016-02:00:00 22.9498 10.11.2016-03:00:00 22.9297 10.11.2016-04:00:00 22.9147 10.11.2016-05:00:00 22.9046 10.11.2016-06:00:00 22.8996 10.11.2016-07:00:00 22.8946 10.11.2016-08:00:00 22.8845 10.11.2016-09:00:00 22.8594 10.11.2016-10:00:00 22.8394 10.11.2016-11:00:00 22.8142 10.11.2016-12:00:00 22.8042 10.11.2016-13:00:00 22.7942 10.11.2016-14:00:00 22.7841 10.11.2016-15:00:00 22.7791 10.11.2016-16:00:00 22.7540 10.11.2016-17:00:00 22.7540 10.11.2016-18:00:00 22.7389 10.11.2016-19:00:00 22.7138 10.11.2016-20:00:00 22.7138 10.11.2016-21:00:00 22.6887 10.11.2016-22:00:00 22.6736 10.11.2016-23:00:00 22.6435 10.12.2016-00:00:00 22.6335 10.12.2016-01:00:00 22.6134 10.12.2016-02:00:00 22.5983 10.12.2016-03:00:00 22.5782 10.12.2016-04:00:00 22.5732 10.12.2016-05:00:00 22.5481 10.12.2016-06:00:00 22.5230 10.12.2016-07:00:00 22.5129 10.12.2016-08:00:00 22.4979 10.12.2016-09:00:00 22.4778 10.12.2016-10:00:00 22.4577 10.12.2016-11:00:00 22.4476 10.12.2016-12:00:00 22.4175 10.12.2016-13:00:00 22.4075 10.12.2016-14:00:00 22.3874 10.12.2016-15:00:00 22.3472 10.12.2016-16:00:00 22.3221 10.12.2016-17:00:00 22.3070 10.12.2016-18:00:00 22.3070 10.12.2016-19:00:00 22.2920 10.12.2016-20:00:00 22.2769 10.12.2016-21:00:00 22.2618 10.12.2016-22:00:00 22.2418 10.12.2016-23:00:00 22.2217 10.13.2016-00:00:00 22.2116 10.13.2016-01:00:00 22.2166 10.13.2016-02:00:00 22.2518 10.13.2016-03:00:00 22.2970 10.13.2016-04:00:00 22.3221 10.13.2016-05:00:00 22.3824 10.13.2016-06:00:00 22.4426 10.13.2016-07:00:00 22.5180 10.13.2016-08:00:00 22.5682 10.13.2016-09:00:00 22.6937 10.13.2016-10:00:00 22.8042 10.13.2016-11:00:00 22.9046 10.13.2016-12:00:00 22.9749 10.13.2016-13:00:00 23.0653 10.13.2016-14:00:00 23.3265 10.13.2016-15:00:00 23.7533 10.13.2016-16:00:00 24.4212 10.13.2016-17:00:00 24.7728 10.13.2016-18:00:00 24.9636 10.13.2016-19:00:00 25.2097 10.13.2016-20:00:00 25.4206 10.13.2016-21:00:00 25.7319 10.13.2016-22:00:00 26.0684 10.13.2016-23:00:00 26.4400 10.14.2016-00:00:00 26.6710 10.14.2016-01:00:00 26.7765 10.14.2016-02:00:00 26.8669 10.14.2016-03:00:00 26.9774 10.14.2016-04:00:00 27.0276 10.14.2016-05:00:00 27.0728 10.14.2016-06:00:00 27.1280 10.14.2016-07:00:00 27.2184 10.14.2016-08:00:00 27.2987 10.14.2016-09:00:00 27.3339 10.14.2016-10:00:00 27.3640 10.14.2016-11:00:00 27.3540 10.14.2016-12:00:00 27.3741 10.14.2016-13:00:00 27.4293 10.14.2016-14:00:00 27.4795 10.14.2016-15:00:00 27.5147 10.14.2016-16:00:00 27.6151 10.14.2016-17:00:00 27.6704 10.14.2016-18:00:00 27.7306 10.14.2016-19:00:00 27.7457 10.14.2016-20:00:00 27.7608 10.14.2016-21:00:00 27.7708 10.14.2016-22:00:00 27.7808 10.14.2016-23:00:00 27.7708 10.15.2016-00:00:00 27.7708 10.15.2016-01:00:00 27.7959 10.15.2016-02:00:00 27.8009 10.15.2016-03:00:00 27.8562 10.15.2016-04:00:00 27.8813 10.15.2016-05:00:00 27.9415 10.15.2016-06:00:00 28.0219 10.15.2016-07:00:00 28.0319 10.15.2016-08:00:00 28.0319 10.15.2016-09:00:00 28.0470 10.15.2016-10:00:00 28.0721 10.15.2016-11:00:00 28.0721 10.15.2016-12:00:00 28.0872 10.15.2016-13:00:00 28.0972 10.15.2016-14:00:00 28.2680 10.15.2016-15:00:00 28.4387 10.15.2016-16:00:00 28.5793 10.15.2016-17:00:00 28.7049 10.15.2016-18:00:00 28.7099 10.15.2016-19:00:00 28.7199 10.15.2016-20:00:00 28.7300 10.15.2016-21:00:00 28.8003 10.15.2016-22:00:00 28.9459 10.15.2016-23:00:00 29.0413 10.16.2016-00:00:00 29.0715 10.16.2016-01:00:00 29.0865 10.16.2016-02:00:00 29.0915 10.16.2016-03:00:00 29.1418 10.16.2016-04:00:00 29.1719 10.16.2016-05:00:00 29.2071 10.16.2016-06:00:00 29.2322 10.16.2016-07:00:00 29.2422 10.16.2016-08:00:00 29.2271 10.16.2016-09:00:00 29.2121 10.16.2016-10:00:00 29.2171 10.16.2016-11:00:00 29.1819 10.16.2016-12:00:00 29.1819 10.16.2016-13:00:00 29.1819 10.16.2016-14:00:00 29.1719 10.16.2016-15:00:00 29.1568 10.16.2016-16:00:00 29.1518 10.16.2016-17:00:00 29.1267 10.16.2016-18:00:00 29.0966 10.16.2016-19:00:00 29.0614 10.16.2016-20:00:00 29.0715 10.16.2016-21:00:00 29.0966 10.16.2016-22:00:00 29.1217 10.16.2016-23:00:00 29.1167 10.17.2016-00:00:00 29.1016 10.17.2016-01:00:00 29.1418 10.17.2016-02:00:00 29.1619 10.17.2016-03:00:00 29.3326 10.17.2016-04:00:00 29.3778 10.17.2016-05:00:00 29.3828 10.17.2016-06:00:00 29.3828 10.17.2016-07:00:00 29.3979 10.17.2016-08:00:00 29.3929 10.17.2016-09:00:00 29.4330 10.17.2016-10:00:00 29.4983 10.17.2016-11:00:00 29.5586 10.17.2016-12:00:00 29.6188 10.17.2016-13:00:00 29.6339 10.17.2016-14:00:00 29.6640 10.17.2016-15:00:00 29.6891 10.17.2016-16:00:00 29.8800 10.17.2016-17:00:00 30.0658 10.17.2016-18:00:00 30.2867 10.17.2016-19:00:00 30.3922 10.17.2016-20:00:00 30.4022 10.17.2016-21:00:00 30.4474 10.17.2016-22:00:00 30.4776 10.17.2016-23:00:00 30.4926 10.18.2016-00:00:00 30.5077 10.18.2016-01:00:00 30.5328 10.18.2016-02:00:00 30.5881 10.18.2016-03:00:00 30.6634 10.18.2016-04:00:00 30.7086 10.18.2016-05:00:00 30.7789 10.18.2016-06:00:00 30.8442 10.18.2016-07:00:00 30.8442 10.18.2016-08:00:00 30.8492 10.18.2016-09:00:00 30.8341 10.18.2016-10:00:00 30.8191 10.18.2016-11:00:00 30.8040 10.18.2016-12:00:00 30.8241 10.18.2016-13:00:00 30.8291 10.18.2016-14:00:00 30.8241 10.18.2016-15:00:00 30.9396 10.18.2016-16:00:00 30.9446 10.18.2016-17:00:00 30.9798 10.18.2016-18:00:00 30.9747 10.18.2016-19:00:00 30.9647 10.18.2016-20:00:00 30.9446 10.18.2016-21:00:00 30.8994 10.18.2016-22:00:00 30.8944 10.18.2016-23:00:00 30.8793 10.19.2016-00:00:00 30.8793 10.19.2016-01:00:00 30.8542 10.19.2016-02:00:00 30.8341 10.19.2016-03:00:00 30.8241 10.19.2016-04:00:00 30.8140 10.19.2016-05:00:00 30.7789 10.19.2016-06:00:00 30.7538 10.19.2016-07:00:00 30.7387 10.19.2016-08:00:00 30.7136 10.19.2016-09:00:00 30.6935 10.19.2016-10:00:00 30.6785 10.19.2016-11:00:00 30.6634 10.19.2016-12:00:00 30.6433 10.19.2016-13:00:00 30.6282 10.19.2016-14:00:00 30.6031 10.19.2016-15:00:00 30.5830 10.19.2016-16:00:00 30.5429 10.19.2016-17:00:00 30.5429 10.19.2016-18:00:00 30.5680 10.19.2016-19:00:00 30.6232 10.19.2016-20:00:00 30.6483 10.19.2016-21:00:00 30.6433 10.19.2016-22:00:00 30.6533 10.19.2016-23:00:00 30.6734 10.20.2016-00:00:00 30.6785 10.20.2016-01:00:00 30.7437 10.20.2016-02:00:00 30.7688 10.20.2016-03:00:00 30.7739 10.20.2016-04:00:00 30.8090 10.20.2016-05:00:00 30.8291 10.20.2016-06:00:00 30.8542 10.20.2016-07:00:00 30.9245 10.20.2016-08:00:00 30.9898 10.20.2016-09:00:00 31.0250 10.20.2016-10:00:00 31.0501 10.20.2016-11:00:00 31.1003 10.20.2016-12:00:00 31.2158 10.20.2016-13:00:00 31.2911 10.20.2016-14:00:00 31.3614 10.20.2016-15:00:00 31.3614 10.20.2016-16:00:00 31.3715 10.20.2016-17:00:00 31.4167 10.20.2016-18:00:00 31.4217 10.20.2016-19:00:00 31.4016 10.20.2016-20:00:00 31.3966 10.20.2016-21:00:00 31.4016 10.20.2016-22:00:00 31.4066 10.20.2016-23:00:00 31.4016 10.21.2016-00:00:00 31.3966 10.21.2016-01:00:00 31.3815 10.21.2016-02:00:00 31.3715 10.21.2016-03:00:00 31.3614 10.21.2016-04:00:00 31.3413 10.21.2016-05:00:00 31.3413 10.21.2016-06:00:00 31.3363 10.21.2016-07:00:00 31.3313 10.21.2016-08:00:00 31.3212 10.21.2016-09:00:00 31.2911 10.21.2016-10:00:00 31.2761 10.21.2016-11:00:00 31.2359 10.21.2016-12:00:00 31.2158 10.21.2016-13:00:00 31.1706 10.21.2016-14:00:00 31.1505 10.21.2016-15:00:00 31.1204 10.21.2016-16:00:00 31.0953 10.21.2016-17:00:00 31.0953 10.21.2016-18:00:00 31.0802 10.21.2016-19:00:00 31.1304 10.21.2016-20:00:00 31.1204 10.21.2016-21:00:00 31.1154 10.21.2016-22:00:00 31.1103 10.21.2016-23:00:00 31.1354 10.22.2016-00:00:00 31.1354 10.22.2016-01:00:00 31.1103 10.22.2016-02:00:00 31.1003 10.22.2016-03:00:00 31.0551 10.22.2016-04:00:00 31.0350 10.22.2016-05:00:00 31.0099 10.22.2016-06:00:00 30.9798 10.22.2016-07:00:00 30.9597 10.22.2016-08:00:00 30.9346 10.22.2016-09:00:00 30.8994 10.22.2016-10:00:00 30.8693 10.22.2016-11:00:00 30.8291 10.22.2016-12:00:00 30.8040 10.22.2016-13:00:00 30.7839 10.22.2016-14:00:00 30.7538 10.22.2016-15:00:00 30.7287 10.22.2016-16:00:00 30.7036 10.22.2016-17:00:00 30.6734 10.22.2016-18:00:00 30.6584 10.22.2016-19:00:00 30.6333 10.22.2016-20:00:00 30.6081 10.22.2016-21:00:00 30.5630 10.22.2016-22:00:00 30.5479 10.22.2016-23:00:00 30.5278 10.23.2016-00:00:00 30.5077 10.23.2016-01:00:00 30.4926 10.23.2016-02:00:00 30.4776 10.23.2016-03:00:00 30.4625 10.23.2016-04:00:00 30.4073 10.23.2016-05:00:00 30.3872 10.23.2016-06:00:00 30.3771 10.23.2016-07:00:00 30.3470 10.23.2016-08:00:00 30.3269 10.23.2016-09:00:00 30.3018 10.23.2016-10:00:00 30.2767 10.23.2016-11:00:00 30.2616 10.23.2016-12:00:00 30.2416 10.23.2016-13:00:00 30.2114 10.23.2016-14:00:00 30.2014 10.23.2016-15:00:00 30.1763 10.23.2016-16:00:00 30.1562 10.23.2016-17:00:00 30.1411 10.23.2016-18:00:00 30.1361 10.23.2016-19:00:00 30.1009 10.23.2016-20:00:00 30.1009 10.23.2016-21:00:00 30.0959 10.23.2016-22:00:00 30.0809 10.23.2016-23:00:00 30.0557 10.24.2016-00:00:00 30.0156 10.24.2016-01:00:00 29.9854 10.24.2016-02:00:00 29.9603 10.24.2016-03:00:00 29.9352 10.24.2016-04:00:00 29.9352 10.24.2016-05:00:00 29.8900 10.24.2016-06:00:00 29.8750 10.24.2016-07:00:00 29.8448 10.24.2016-08:00:00 29.8247 10.24.2016-09:00:00 29.8097 10.24.2016-10:00:00 29.7795 10.24.2016-11:00:00 29.7494 10.24.2016-12:00:00 29.7444 10.24.2016-13:00:00 29.7193 10.24.2016-14:00:00 29.6992 10.24.2016-15:00:00 29.6841 10.24.2016-16:00:00 29.6640 10.24.2016-17:00:00 29.6339 10.24.2016-18:00:00 29.6188 10.24.2016-19:00:00 29.6138 10.24.2016-20:00:00 29.5887 10.24.2016-21:00:00 29.5837 10.24.2016-22:00:00 29.5636 10.24.2016-23:00:00 29.5385 10.25.2016-00:00:00 29.5184 10.25.2016-01:00:00 29.5033 10.25.2016-02:00:00 29.4933 10.25.2016-03:00:00 29.4531 10.25.2016-04:00:00 29.4280 10.25.2016-05:00:00 29.4079 10.25.2016-06:00:00 29.3728 10.25.2016-07:00:00 29.3426 10.25.2016-08:00:00 29.3125 10.25.2016-09:00:00 29.2924 10.25.2016-10:00:00 29.2774 10.25.2016-11:00:00 29.2573 10.25.2016-12:00:00 29.2422 10.25.2016-13:00:00 29.2171 10.25.2016-14:00:00 29.1970 10.25.2016-15:00:00 29.1518 10.25.2016-16:00:00 29.1367 10.25.2016-17:00:00 29.1167 10.25.2016-18:00:00 29.1116 10.25.2016-19:00:00 29.0715 10.25.2016-20:00:00 29.0464 10.25.2016-21:00:00 29.0263 10.25.2016-22:00:00 28.9961 10.25.2016-23:00:00 28.9811 10.26.2016-00:00:00 28.9610 10.26.2016-01:00:00 28.9459 10.26.2016-02:00:00 28.9359 10.26.2016-03:00:00 28.9208 10.26.2016-04:00:00 28.8806 10.26.2016-05:00:00 28.8555 10.26.2016-06:00:00 28.8455 10.26.2016-07:00:00 28.8254 10.26.2016-08:00:00 28.8254 10.26.2016-09:00:00 28.9660 10.26.2016-10:00:00 29.3778 10.26.2016-11:00:00 29.5234 10.26.2016-12:00:00 29.6590 10.26.2016-13:00:00 29.7293 10.26.2016-14:00:00 29.8097 10.26.2016-15:00:00 29.8398 10.26.2016-16:00:00 29.8448 10.26.2016-17:00:00 29.8448 10.26.2016-18:00:00 29.8649 10.26.2016-19:00:00 29.8649 10.26.2016-20:00:00 29.8649 10.26.2016-21:00:00 29.8850 10.26.2016-22:00:00 29.8950 10.26.2016-23:00:00 29.9001 10.27.2016-00:00:00 29.8800 10.27.2016-01:00:00 29.8900 10.27.2016-02:00:00 29.8950 10.27.2016-03:00:00 29.8950 10.27.2016-04:00:00 29.8800 10.27.2016-05:00:00 29.8599 10.27.2016-06:00:00 29.8699 10.27.2016-07:00:00 29.8549 10.27.2016-08:00:00 29.8398 10.27.2016-09:00:00 29.8398 10.27.2016-10:00:00 29.8348 10.27.2016-11:00:00 29.8247 10.27.2016-12:00:00 29.8147 10.27.2016-13:00:00 29.8046 10.27.2016-14:00:00 29.8046 10.27.2016-15:00:00 29.7946 10.27.2016-16:00:00 29.7846 10.27.2016-17:00:00 29.7494 10.27.2016-18:00:00 29.7293 10.27.2016-19:00:00 29.7193 10.27.2016-20:00:00 29.7092 10.27.2016-21:00:00 29.6891 10.27.2016-22:00:00 29.6791 10.27.2016-23:00:00 29.6791 10.28.2016-00:00:00 29.7394 10.28.2016-01:00:00 29.8097 10.28.2016-02:00:00 29.8398 10.28.2016-03:00:00 29.8498 10.28.2016-04:00:00 29.8649 10.28.2016-05:00:00 29.8800 10.28.2016-06:00:00 29.8699 10.28.2016-07:00:00 29.8599 10.28.2016-08:00:00 29.8549 10.28.2016-09:00:00 29.8448 10.28.2016-10:00:00 29.8298 10.28.2016-11:00:00 29.8197 10.28.2016-12:00:00 29.8097 10.28.2016-13:00:00 29.7996 10.28.2016-14:00:00 29.7846 10.28.2016-15:00:00 29.7745 10.28.2016-16:00:00 29.7595 10.28.2016-17:00:00 29.7544 10.28.2016-18:00:00 29.7444 10.28.2016-19:00:00 29.7343 10.28.2016-20:00:00 29.7143 10.28.2016-21:00:00 29.7143 10.28.2016-22:00:00 29.6992 10.28.2016-23:00:00 29.6942 10.29.2016-00:00:00 29.6791 10.29.2016-01:00:00 29.6741 10.29.2016-02:00:00 29.6540 10.29.2016-03:00:00 29.6439 10.29.2016-04:00:00 29.6490 10.29.2016-05:00:00 29.6439 10.29.2016-06:00:00 29.7293 10.29.2016-07:00:00 29.8298 10.29.2016-08:00:00 29.8348 10.29.2016-09:00:00 29.8599 10.29.2016-10:00:00 29.8699 10.29.2016-11:00:00 29.8599 10.29.2016-12:00:00 29.8498 10.29.2016-13:00:00 29.8699 10.29.2016-14:00:00 29.8850 10.29.2016-15:00:00 29.8750 10.29.2016-16:00:00 29.8599 10.29.2016-17:00:00 29.8599 10.29.2016-18:00:00 29.8549 10.29.2016-19:00:00 29.8498 10.29.2016-20:00:00 29.8448 10.29.2016-21:00:00 29.8298 10.29.2016-22:00:00 29.8298 10.29.2016-23:00:00 29.8046 10.30.2016-00:00:00 29.7745 10.30.2016-01:00:00 29.7645 10.30.2016-02:00:00 29.7544 10.30.2016-03:00:00 29.7343 10.30.2016-04:00:00 29.7193 10.30.2016-05:00:00 29.7092 10.30.2016-06:00:00 29.6992 10.30.2016-07:00:00 29.7042 10.30.2016-08:00:00 29.6891 10.30.2016-09:00:00 29.6841 10.30.2016-10:00:00 29.6640 10.30.2016-11:00:00 29.6540 10.30.2016-12:00:00 29.6339 10.30.2016-13:00:00 29.6188 10.30.2016-14:00:00 29.6138 10.30.2016-15:00:00 29.5988 10.30.2016-16:00:00 29.5887 10.30.2016-17:00:00 29.5787 10.30.2016-18:00:00 29.5686 10.30.2016-19:00:00 29.5435 10.30.2016-20:00:00 29.5335 10.30.2016-21:00:00 29.5234 10.30.2016-22:00:00 29.5134 10.30.2016-23:00:00 29.5184 10.31.2016-00:00:00 29.5234 10.31.2016-01:00:00 29.5084 10.31.2016-02:00:00 29.5084 10.31.2016-03:00:00 29.5033 10.31.2016-04:00:00 29.4933 10.31.2016-05:00:00 29.4933 10.31.2016-06:00:00 29.6490 10.31.2016-07:00:00 29.7343 10.31.2016-08:00:00 29.8850 10.31.2016-09:00:00 29.9704 10.31.2016-10:00:00 29.9854 10.31.2016-11:00:00 29.9905 10.31.2016-12:00:00 29.9905 10.31.2016-13:00:00 29.9955 10.31.2016-14:00:00 29.9854 10.31.2016-15:00:00 29.9955 10.31.2016-16:00:00 30.0005 10.31.2016-17:00:00 30.0055 10.31.2016-18:00:00 29.9955 10.31.2016-19:00:00 29.9854 10.31.2016-20:00:00 29.9754 10.31.2016-21:00:00 29.9453 10.31.2016-22:00:00 29.9402 10.31.2016-23:00:00 29.9402 11.01.2016-00:00:00 29.9402 11.01.2016-01:00:00 29.9252 11.01.2016-02:00:00 29.9704 11.01.2016-03:00:00 30.0105 11.01.2016-04:00:00 30.0156 11.01.2016-05:00:00 30.0206 11.01.2016-06:00:00 30.0306 11.01.2016-07:00:00 30.0256 11.01.2016-08:00:00 30.0256 11.01.2016-09:00:00 30.0206 11.01.2016-10:00:00 30.0055 11.01.2016-11:00:00 29.9955 11.01.2016-12:00:00 29.9854 11.01.2016-13:00:00 29.9754 11.01.2016-14:00:00 29.9704 11.01.2016-15:00:00 29.9603 11.01.2016-16:00:00 29.9603 11.01.2016-17:00:00 29.9553 11.01.2016-18:00:00 29.9402 11.01.2016-19:00:00 29.9252 11.01.2016-20:00:00 29.9151 11.01.2016-21:00:00 29.9051 11.01.2016-22:00:00 29.8850 11.01.2016-23:00:00 29.8699 11.02.2016-00:00:00 29.8549 11.02.2016-01:00:00 29.8498 11.02.2016-02:00:00 29.8448 11.02.2016-03:00:00 29.8298 11.02.2016-04:00:00 29.8097 11.02.2016-05:00:00 29.7996 11.02.2016-06:00:00 29.7896 11.02.2016-07:00:00 29.7946 11.02.2016-08:00:00 29.7896 11.02.2016-09:00:00 29.8097 11.02.2016-10:00:00 29.8599 11.02.2016-11:00:00 29.8750 11.02.2016-12:00:00 29.9101 11.02.2016-13:00:00 29.9453 11.02.2016-14:00:00 29.9704 11.02.2016-15:00:00 30.0055 11.02.2016-16:00:00 30.0256 11.02.2016-17:00:00 30.0457 11.02.2016-18:00:00 30.0909 11.02.2016-19:00:00 30.0909 11.02.2016-20:00:00 30.0959 11.02.2016-21:00:00 30.0959 11.02.2016-22:00:00 30.0809 11.02.2016-23:00:00 30.1009 11.03.2016-00:00:00 30.1612 11.03.2016-01:00:00 30.1813 11.03.2016-02:00:00 30.2215 11.03.2016-03:00:00 30.2315 11.03.2016-04:00:00 30.2416 11.03.2016-05:00:00 30.2315 11.03.2016-06:00:00 30.2215 11.03.2016-07:00:00 30.2064 11.03.2016-08:00:00 30.1863 11.03.2016-09:00:00 30.1763 11.03.2016-10:00:00 30.1662 11.03.2016-11:00:00 30.1612 11.03.2016-12:00:00 30.1612 11.03.2016-13:00:00 30.1461 11.03.2016-14:00:00 30.1361 11.03.2016-15:00:00 30.1110 11.03.2016-16:00:00 30.1009 11.03.2016-17:00:00 30.0859 11.03.2016-18:00:00 30.0809 11.03.2016-19:00:00 30.0557 11.03.2016-20:00:00 30.0407 11.03.2016-21:00:00 30.0306 11.03.2016-22:00:00 30.0105 11.03.2016-23:00:00 30.0055 11.04.2016-00:00:00 29.9905 11.04.2016-01:00:00 29.9653 11.04.2016-02:00:00 29.9603 11.04.2016-03:00:00 29.9553 11.04.2016-04:00:00 29.9402 11.04.2016-05:00:00 29.9252 11.04.2016-06:00:00 29.9101 11.04.2016-07:00:00 29.8800 11.04.2016-08:00:00 29.8649 11.04.2016-09:00:00 29.8498 11.04.2016-10:00:00 29.8298 11.04.2016-11:00:00 29.7996 11.04.2016-12:00:00 29.7795 11.04.2016-13:00:00 29.7444 11.04.2016-14:00:00 29.7293 11.04.2016-15:00:00 29.7143 11.04.2016-16:00:00 29.7092 11.04.2016-17:00:00 29.6992 11.04.2016-18:00:00 29.6791 11.04.2016-19:00:00 29.6640 11.04.2016-20:00:00 29.6490 11.04.2016-21:00:00 29.6439 11.04.2016-22:00:00 29.6339 11.04.2016-23:00:00 29.6389 11.05.2016-00:00:00 29.6239 11.05.2016-01:00:00 29.6188 11.05.2016-02:00:00 29.6038 11.05.2016-03:00:00 29.5937 11.05.2016-04:00:00 29.5837 11.05.2016-05:00:00 29.5787 11.05.2016-06:00:00 29.5636 11.05.2016-07:00:00 29.5686 11.05.2016-08:00:00 29.5485 11.05.2016-09:00:00 29.6490 11.05.2016-10:00:00 29.7645 11.05.2016-11:00:00 29.8549 11.05.2016-12:00:00 30.0005 11.05.2016-13:00:00 30.1361 11.05.2016-14:00:00 30.2767 11.05.2016-15:00:00 30.3520 11.05.2016-16:00:00 30.3972 11.05.2016-17:00:00 30.4525 11.05.2016-18:00:00 30.4926 11.05.2016-19:00:00 30.6433 11.05.2016-20:00:00 30.7789 11.05.2016-21:00:00 30.8994 11.05.2016-22:00:00 30.9496 11.05.2016-23:00:00 30.9547 11.06.2016-00:00:00 30.9547 11.06.2016-01:00:00 30.9747 11.06.2016-02:00:00 31.0501 11.06.2016-03:00:00 31.0852 11.06.2016-04:00:00 31.0953 11.06.2016-05:00:00 31.0953 11.06.2016-06:00:00 31.0953 11.06.2016-07:00:00 31.0752 11.06.2016-08:00:00 31.0702 11.06.2016-09:00:00 31.0852 11.06.2016-10:00:00 31.0752 11.06.2016-11:00:00 31.0702 11.06.2016-12:00:00 31.0702 11.06.2016-13:00:00 31.0551 11.06.2016-14:00:00 31.0400 11.06.2016-15:00:00 31.0250 11.06.2016-16:00:00 31.0099 11.06.2016-17:00:00 31.0099 11.06.2016-18:00:00 31.0049 11.06.2016-19:00:00 30.9948 11.06.2016-20:00:00 30.9798 11.06.2016-21:00:00 30.9747 11.06.2016-22:00:00 30.9647 11.06.2016-23:00:00 30.9597 11.07.2016-00:00:00 30.9597 11.07.2016-01:00:00 30.9547 11.07.2016-02:00:00 30.9496 11.07.2016-03:00:00 30.9496 11.07.2016-04:00:00 30.9496 11.07.2016-05:00:00 30.9496 11.07.2016-06:00:00 30.9496 11.07.2016-07:00:00 30.9396 11.07.2016-08:00:00 30.9446 11.07.2016-09:00:00 30.9245 11.07.2016-10:00:00 30.9195 11.07.2016-11:00:00 30.9044 11.07.2016-12:00:00 30.8944 11.07.2016-13:00:00 30.8793 11.07.2016-14:00:00 30.8643 11.07.2016-15:00:00 30.8592 11.07.2016-16:00:00 30.8492 11.07.2016-17:00:00 30.8341 11.07.2016-18:00:00 30.8191 11.07.2016-19:00:00 30.8090 11.07.2016-20:00:00 30.7990 11.07.2016-21:00:00 30.7789 11.07.2016-22:00:00 30.7588 11.07.2016-23:00:00 30.7337 11.08.2016-00:00:00 30.7287 11.08.2016-01:00:00 30.7236 11.08.2016-02:00:00 30.7186 11.08.2016-03:00:00 30.7036 11.08.2016-04:00:00 30.6935 11.08.2016-05:00:00 30.6835 11.08.2016-06:00:00 30.6835 11.08.2016-07:00:00 30.6584 11.08.2016-08:00:00 30.6383 11.08.2016-09:00:00 30.6282 11.08.2016-10:00:00 30.6132 11.08.2016-11:00:00 30.5981 11.08.2016-12:00:00 30.5830 11.08.2016-13:00:00 30.5680 11.08.2016-14:00:00 30.5680 11.08.2016-15:00:00 30.5579 11.08.2016-16:00:00 30.5429 11.08.2016-17:00:00 30.5378 11.08.2016-18:00:00 30.5328 11.08.2016-19:00:00 30.5228 11.08.2016-20:00:00 30.5178 11.08.2016-21:00:00 30.5027 11.08.2016-22:00:00 30.4926 11.08.2016-23:00:00 30.4826 11.09.2016-00:00:00 30.4675 11.09.2016-01:00:00 30.4525 11.09.2016-02:00:00 30.4324 11.09.2016-03:00:00 30.4173 11.09.2016-04:00:00 30.4123 11.09.2016-05:00:00 30.4022 11.09.2016-06:00:00 30.3972 11.09.2016-07:00:00 30.3872 11.09.2016-08:00:00 30.3972 11.09.2016-09:00:00 30.3972 11.09.2016-10:00:00 30.4274 11.09.2016-11:00:00 30.6734 11.09.2016-12:00:00 30.7437 11.09.2016-13:00:00 30.7638 11.09.2016-14:00:00 30.7638 11.09.2016-15:00:00 30.7588 11.09.2016-16:00:00 30.7488 11.09.2016-17:00:00 30.7236 11.09.2016-18:00:00 30.7236 11.09.2016-19:00:00 30.7136 11.09.2016-20:00:00 30.7136 11.09.2016-21:00:00 30.7086 11.09.2016-22:00:00 30.6935 11.09.2016-23:00:00 30.6835 11.10.2016-00:00:00 30.6734 11.10.2016-01:00:00 30.6684 11.10.2016-02:00:00 30.6483 11.10.2016-03:00:00 30.6433 11.10.2016-04:00:00 30.6383 11.10.2016-05:00:00 30.6333 11.10.2016-06:00:00 30.6132 11.10.2016-07:00:00 30.5981 11.10.2016-08:00:00 30.5881 11.10.2016-09:00:00 30.5830 11.10.2016-10:00:00 30.5579 11.10.2016-11:00:00 30.5378 11.10.2016-12:00:00 30.5127 11.10.2016-13:00:00 30.4977 11.10.2016-14:00:00 30.4977 11.10.2016-15:00:00 30.4926 11.10.2016-16:00:00 30.4726 11.10.2016-17:00:00 30.4625 11.10.2016-18:00:00 30.4424 11.10.2016-19:00:00 30.4274 11.10.2016-20:00:00 30.4123 11.10.2016-21:00:00 30.4123 11.10.2016-22:00:00 30.3922 11.10.2016-23:00:00 30.3822 11.11.2016-00:00:00 30.3621 11.11.2016-01:00:00 30.3370 11.11.2016-02:00:00 30.3169 11.11.2016-03:00:00 30.2918 11.11.2016-04:00:00 30.2767 11.11.2016-05:00:00 30.2466 11.11.2016-06:00:00 30.2315 11.11.2016-07:00:00 30.2215 11.11.2016-08:00:00 30.2014 11.11.2016-09:00:00 30.1763 11.11.2016-10:00:00 30.1562 11.11.2016-11:00:00 30.1461 11.11.2016-12:00:00 30.1160 11.11.2016-13:00:00 30.1009 11.11.2016-14:00:00 30.0859 11.11.2016-15:00:00 30.0809 11.11.2016-16:00:00 30.0708 11.11.2016-17:00:00 30.0557 11.11.2016-18:00:00 30.0507 11.11.2016-19:00:00 30.0206 11.11.2016-20:00:00 29.9955 11.11.2016-21:00:00 29.9804 11.11.2016-22:00:00 29.9603 11.11.2016-23:00:00 29.9453 11.12.2016-00:00:00 29.9553 11.12.2016-01:00:00 29.9704 11.12.2016-02:00:00 29.9653 11.12.2016-03:00:00 29.9453 11.12.2016-04:00:00 29.9352 11.12.2016-05:00:00 29.9202 11.12.2016-06:00:00 29.9101 11.12.2016-07:00:00 29.9051 11.12.2016-08:00:00 29.8850 11.12.2016-09:00:00 29.8699 11.12.2016-10:00:00 29.8800 11.12.2016-11:00:00 29.9252 11.12.2016-12:00:00 29.9302 11.12.2016-13:00:00 29.9453 11.12.2016-14:00:00 29.9302 11.12.2016-15:00:00 29.9603 11.12.2016-16:00:00 29.9603 11.12.2016-17:00:00 29.9603 11.12.2016-18:00:00 29.9553 11.12.2016-19:00:00 29.9603 11.12.2016-20:00:00 29.9503 11.12.2016-21:00:00 29.9503 11.12.2016-22:00:00 29.9252 11.12.2016-23:00:00 29.9252 11.13.2016-00:00:00 29.9151 11.13.2016-01:00:00 29.9001 11.13.2016-02:00:00 29.8900 11.13.2016-03:00:00 29.8800 11.13.2016-04:00:00 29.8699 11.13.2016-05:00:00 29.8549 11.13.2016-06:00:00 29.8398 11.13.2016-07:00:00 29.8298 11.13.2016-08:00:00 29.8298 11.13.2016-09:00:00 29.8247 11.13.2016-10:00:00 29.8247 11.13.2016-11:00:00 29.8348 11.13.2016-12:00:00 29.8448 11.13.2016-13:00:00 29.8649 11.13.2016-14:00:00 29.8649 11.13.2016-15:00:00 29.8900 11.13.2016-16:00:00 29.9603 11.13.2016-17:00:00 30.1260 11.13.2016-18:00:00 30.2114 11.13.2016-19:00:00 30.2416 11.13.2016-20:00:00 30.2566 11.13.2016-21:00:00 30.3119 11.13.2016-22:00:00 30.4073 11.13.2016-23:00:00 30.5680 11.14.2016-00:00:00 30.6333 11.14.2016-01:00:00 30.6634 11.14.2016-02:00:00 30.7287 11.14.2016-03:00:00 30.8291 11.14.2016-04:00:00 30.9346 11.14.2016-05:00:00 31.0099 11.14.2016-06:00:00 31.1154 11.14.2016-07:00:00 31.1806 11.14.2016-08:00:00 31.2108 11.14.2016-09:00:00 31.2108 11.14.2016-10:00:00 31.2158 11.14.2016-11:00:00 31.2208 11.14.2016-12:00:00 31.2208 11.14.2016-13:00:00 31.2258 11.14.2016-14:00:00 31.2911 11.14.2016-15:00:00 31.3916 11.14.2016-16:00:00 31.5221 11.14.2016-17:00:00 31.6376 11.14.2016-18:00:00 31.7029 11.14.2016-19:00:00 31.7632 11.14.2016-20:00:00 31.7883 11.14.2016-21:00:00 31.8285 11.14.2016-22:00:00 31.8787 11.14.2016-23:00:00 31.9188 11.15.2016-00:00:00 31.9691 11.15.2016-01:00:00 32.0544 11.15.2016-02:00:00 32.1298 11.15.2016-03:00:00 32.2001 11.15.2016-04:00:00 32.4060 11.15.2016-05:00:00 32.5868 11.15.2016-06:00:00 32.7726 11.15.2016-07:00:00 32.8529 11.15.2016-08:00:00 32.9734 11.15.2016-09:00:00 33.0387 11.15.2016-10:00:00 33.0638 11.15.2016-11:00:00 33.0789 11.15.2016-12:00:00 33.0689 11.15.2016-13:00:00 33.0839 11.15.2016-14:00:00 33.0940 11.15.2016-15:00:00 33.1643 11.15.2016-16:00:00 33.2095 11.15.2016-17:00:00 33.2245 11.15.2016-18:00:00 33.2245 11.15.2016-19:00:00 33.2295 11.15.2016-20:00:00 33.2396 11.15.2016-21:00:00 33.2597 11.15.2016-22:00:00 33.2647 11.15.2016-23:00:00 33.2547 11.16.2016-00:00:00 33.2446 11.16.2016-01:00:00 33.2346 11.16.2016-02:00:00 33.2396 11.16.2016-03:00:00 33.2446 11.16.2016-04:00:00 33.2145 11.16.2016-05:00:00 33.2095 11.16.2016-06:00:00 33.2095 11.16.2016-07:00:00 33.2044 11.16.2016-08:00:00 33.1944 11.16.2016-09:00:00 33.1844 11.16.2016-10:00:00 33.1793 11.16.2016-11:00:00 33.1894 11.16.2016-12:00:00 33.1844 11.16.2016-13:00:00 33.1844 11.16.2016-14:00:00 33.1643 11.16.2016-15:00:00 33.1592 11.16.2016-16:00:00 33.1442 11.16.2016-17:00:00 33.1542 11.16.2016-18:00:00 33.1291 11.16.2016-19:00:00 33.1090 11.16.2016-20:00:00 33.0940 11.16.2016-21:00:00 33.0889 11.16.2016-22:00:00 33.0839 11.16.2016-23:00:00 33.1090 11.17.2016-00:00:00 33.1341 11.17.2016-01:00:00 33.1191 11.17.2016-02:00:00 33.1040 11.17.2016-03:00:00 33.0839 11.17.2016-04:00:00 33.0739 11.17.2016-05:00:00 33.0387 11.17.2016-06:00:00 33.0437 11.17.2016-07:00:00 33.0186 11.17.2016-08:00:00 33.0036 11.17.2016-09:00:00 32.9885 11.17.2016-10:00:00 32.9734 11.17.2016-11:00:00 32.9584 11.17.2016-12:00:00 32.9232 11.17.2016-13:00:00 32.9132 11.17.2016-14:00:00 32.8981 11.17.2016-15:00:00 32.8780 11.17.2016-16:00:00 32.8630 11.17.2016-17:00:00 32.8429 11.17.2016-18:00:00 32.8378 11.17.2016-19:00:00 32.8278 11.17.2016-20:00:00 32.8178 11.17.2016-21:00:00 32.7977 11.17.2016-22:00:00 32.7977 11.17.2016-23:00:00 32.7675 11.18.2016-00:00:00 32.7625 11.18.2016-01:00:00 32.7475 11.18.2016-02:00:00 32.7324 11.18.2016-03:00:00 32.7123 11.18.2016-04:00:00 32.6972 11.18.2016-05:00:00 32.6721 11.18.2016-06:00:00 32.6621 11.18.2016-07:00:00 32.6520 11.18.2016-08:00:00 32.6370 11.18.2016-09:00:00 32.6320 11.18.2016-10:00:00 32.6269 11.18.2016-11:00:00 32.5918 11.18.2016-12:00:00 32.5717 11.18.2016-13:00:00 32.5566 11.18.2016-14:00:00 32.5215 11.18.2016-15:00:00 32.4964 11.18.2016-16:00:00 32.4964 11.18.2016-17:00:00 32.4863 11.18.2016-18:00:00 32.4863 11.18.2016-19:00:00 32.4813 11.18.2016-20:00:00 32.4612 11.18.2016-21:00:00 32.4411 11.18.2016-22:00:00 32.4411 11.18.2016-23:00:00 32.4261 11.19.2016-00:00:00 32.4110 11.19.2016-01:00:00 32.3859 11.19.2016-02:00:00 32.3859 11.19.2016-03:00:00 32.3758 11.19.2016-04:00:00 32.3457 11.19.2016-05:00:00 32.3306 11.19.2016-06:00:00 32.3156 11.19.2016-07:00:00 32.3055 11.19.2016-08:00:00 32.2905 11.19.2016-09:00:00 32.2754 11.19.2016-10:00:00 32.2905 11.19.2016-11:00:00 32.3156 11.19.2016-12:00:00 32.3507 11.19.2016-13:00:00 32.3306 11.19.2016-14:00:00 32.3055 11.19.2016-15:00:00 32.3557 11.19.2016-16:00:00 32.3758 11.19.2016-17:00:00 32.3608 11.19.2016-18:00:00 32.3557 11.19.2016-19:00:00 32.3357 11.19.2016-20:00:00 32.3055 11.19.2016-21:00:00 32.2905 11.19.2016-22:00:00 32.2854 11.19.2016-23:00:00 32.2603 11.20.2016-00:00:00 32.2503 11.20.2016-01:00:00 32.2402 11.20.2016-02:00:00 32.2302 11.20.2016-03:00:00 32.2101 11.20.2016-04:00:00 32.2001 11.20.2016-05:00:00 32.1900 11.20.2016-06:00:00 32.1649 11.20.2016-07:00:00 32.1448 11.20.2016-08:00:00 32.1348 11.20.2016-09:00:00 32.1298 11.20.2016-10:00:00 32.1147 11.20.2016-11:00:00 32.1047 11.20.2016-12:00:00 32.1047 11.20.2016-13:00:00 32.1348 11.20.2016-14:00:00 32.1197 11.20.2016-15:00:00 32.0946 11.20.2016-16:00:00 32.0896 11.20.2016-17:00:00 32.0846 11.20.2016-18:00:00 32.0846 11.20.2016-19:00:00 32.0795 11.20.2016-20:00:00 32.0595 11.20.2016-21:00:00 32.0494 11.20.2016-22:00:00 32.0293 11.20.2016-23:00:00 32.0092 11.21.2016-00:00:00 31.9942 11.21.2016-01:00:00 31.9791 11.21.2016-02:00:00 31.9892 11.21.2016-03:00:00 32.0795 11.21.2016-04:00:00 32.1900 11.21.2016-05:00:00 32.2302 11.21.2016-06:00:00 32.2202 11.21.2016-07:00:00 32.2151 11.21.2016-08:00:00 32.2101 11.21.2016-09:00:00 32.1950 11.21.2016-10:00:00 32.1900 11.21.2016-11:00:00 32.1800 11.21.2016-12:00:00 32.1499 11.21.2016-13:00:00 32.1247 11.21.2016-14:00:00 32.1047 11.21.2016-15:00:00 32.0896 11.21.2016-16:00:00 32.0846 11.21.2016-17:00:00 32.0745 11.21.2016-18:00:00 32.0595 11.21.2016-19:00:00 32.0444 11.21.2016-20:00:00 32.0343 11.21.2016-21:00:00 32.0293 11.21.2016-22:00:00 32.0243 11.21.2016-23:00:00 32.0143 11.22.2016-00:00:00 32.0092 11.22.2016-01:00:00 31.9841 11.22.2016-02:00:00 31.9590 11.22.2016-03:00:00 31.9389 11.22.2016-04:00:00 31.9188 11.22.2016-05:00:00 31.9088 11.22.2016-06:00:00 31.8988 11.22.2016-07:00:00 31.8736 11.22.2016-08:00:00 31.8686 11.22.2016-09:00:00 31.8536 11.22.2016-10:00:00 31.8485 11.22.2016-11:00:00 31.8435 11.22.2016-12:00:00 31.8285 11.22.2016-13:00:00 31.8234 11.22.2016-14:00:00 31.8184 11.22.2016-15:00:00 31.8234 11.22.2016-16:00:00 31.8335 11.22.2016-17:00:00 31.9440 11.22.2016-18:00:00 32.0193 11.22.2016-19:00:00 32.1499 11.22.2016-20:00:00 32.2453 11.22.2016-21:00:00 32.2503 11.22.2016-22:00:00 32.2704 11.22.2016-23:00:00 32.2453 11.23.2016-00:00:00 32.2252 11.23.2016-01:00:00 32.2252 11.23.2016-02:00:00 32.2151 11.23.2016-03:00:00 32.1850 11.23.2016-04:00:00 32.1900 11.23.2016-05:00:00 32.1950 11.23.2016-06:00:00 32.1950 11.23.2016-07:00:00 32.1900 11.23.2016-08:00:00 32.1599 11.23.2016-09:00:00 32.1448 11.23.2016-10:00:00 32.1499 11.23.2016-11:00:00 32.1599 11.23.2016-12:00:00 32.1699 11.23.2016-13:00:00 32.1800 11.23.2016-14:00:00 32.1800 11.23.2016-15:00:00 32.1699 11.23.2016-16:00:00 32.1699 11.23.2016-17:00:00 32.1699 11.23.2016-18:00:00 32.1699 11.23.2016-19:00:00 32.1649 11.23.2016-20:00:00 32.1348 11.23.2016-21:00:00 32.1197 11.23.2016-22:00:00 32.0996 11.23.2016-23:00:00 32.0946 11.24.2016-00:00:00 32.0795 11.24.2016-01:00:00 32.0695 11.24.2016-02:00:00 32.0645 11.24.2016-03:00:00 32.0544 11.24.2016-04:00:00 32.0444 11.24.2016-05:00:00 32.0394 11.24.2016-06:00:00 32.0444 11.24.2016-07:00:00 32.0695 11.24.2016-08:00:00 32.0946 11.24.2016-09:00:00 32.0795 11.24.2016-10:00:00 32.1047 11.24.2016-11:00:00 32.0896 11.24.2016-12:00:00 32.1147 11.24.2016-13:00:00 32.1097 11.24.2016-14:00:00 32.0996 11.24.2016-15:00:00 32.0946 11.24.2016-16:00:00 32.0846 11.24.2016-17:00:00 32.0795 11.24.2016-18:00:00 32.0795 11.24.2016-19:00:00 32.0846 11.24.2016-20:00:00 32.0846 11.24.2016-21:00:00 32.0996 11.24.2016-22:00:00 32.1197 11.24.2016-23:00:00 32.1499 11.25.2016-00:00:00 32.1499 11.25.2016-01:00:00 32.1699 11.25.2016-02:00:00 32.1850 11.25.2016-03:00:00 32.1900 11.25.2016-04:00:00 32.1649 11.25.2016-05:00:00 32.1499 11.25.2016-06:00:00 32.1448 11.25.2016-07:00:00 32.1398 11.25.2016-08:00:00 32.0946 11.25.2016-09:00:00 32.0946 11.25.2016-10:00:00 32.0896 11.25.2016-11:00:00 32.0795 11.25.2016-12:00:00 32.0645 11.25.2016-13:00:00 32.0494 11.25.2016-14:00:00 32.0394 11.25.2016-15:00:00 32.0394 11.25.2016-16:00:00 32.0293 11.25.2016-17:00:00 32.0193 11.25.2016-18:00:00 31.9942 11.25.2016-19:00:00 31.9841 11.25.2016-20:00:00 31.9741 11.25.2016-21:00:00 31.9540 11.25.2016-22:00:00 31.9389 11.25.2016-23:00:00 31.9389 11.26.2016-00:00:00 31.9440 11.26.2016-01:00:00 31.9741 11.26.2016-02:00:00 31.9892 11.26.2016-03:00:00 32.0193 11.26.2016-04:00:00 32.0444 11.26.2016-05:00:00 32.1649 11.26.2016-06:00:00 32.3156 11.26.2016-07:00:00 32.4411 11.26.2016-08:00:00 32.5566 11.26.2016-09:00:00 32.6068 11.26.2016-10:00:00 32.6470 11.26.2016-11:00:00 32.6671 11.26.2016-12:00:00 32.7223 11.26.2016-13:00:00 32.8378 11.26.2016-14:00:00 32.9885 11.26.2016-15:00:00 33.1392 11.26.2016-16:00:00 33.2095 11.26.2016-17:00:00 33.2747 11.26.2016-18:00:00 33.3049 11.26.2016-19:00:00 33.3099 11.26.2016-20:00:00 33.3049 11.26.2016-21:00:00 33.2948 11.26.2016-22:00:00 33.2898 11.26.2016-23:00:00 33.2848 11.27.2016-00:00:00 33.2647 11.27.2016-01:00:00 33.2597 11.27.2016-02:00:00 33.2446 11.27.2016-03:00:00 33.2295 11.27.2016-04:00:00 33.2044 11.27.2016-05:00:00 33.1994 11.27.2016-06:00:00 33.1944 11.27.2016-07:00:00 33.1844 11.27.2016-08:00:00 33.1693 11.27.2016-09:00:00 33.1542 11.27.2016-10:00:00 33.1341 11.27.2016-11:00:00 33.1241 11.27.2016-12:00:00 33.1090 11.27.2016-13:00:00 33.1040 11.27.2016-14:00:00 33.0990 11.27.2016-15:00:00 33.1291 11.27.2016-16:00:00 33.1542 11.27.2016-17:00:00 33.1793 11.27.2016-18:00:00 33.2245 11.27.2016-19:00:00 33.2145 11.27.2016-20:00:00 33.2798 11.27.2016-21:00:00 33.3149 11.27.2016-22:00:00 33.2999 11.27.2016-23:00:00 33.2999 11.28.2016-00:00:00 33.2948 11.28.2016-01:00:00 33.2848 11.28.2016-02:00:00 33.2747 11.28.2016-03:00:00 33.2747 11.28.2016-04:00:00 33.2747 11.28.2016-05:00:00 33.2848 11.28.2016-06:00:00 33.3099 11.28.2016-07:00:00 33.3099 11.28.2016-08:00:00 33.2898 11.28.2016-09:00:00 33.3049 11.28.2016-10:00:00 33.3149 11.28.2016-11:00:00 33.2948 11.28.2016-12:00:00 33.2999 11.28.2016-13:00:00 33.2747 11.28.2016-14:00:00 33.2697 11.28.2016-15:00:00 33.2647 11.28.2016-16:00:00 33.2547 11.28.2016-17:00:00 33.2346 11.28.2016-18:00:00 33.2195 11.28.2016-19:00:00 33.2044 11.28.2016-20:00:00 33.1894 11.28.2016-21:00:00 33.1944 11.28.2016-22:00:00 33.1643 11.28.2016-23:00:00 33.1492 11.29.2016-00:00:00 33.1241 11.29.2016-01:00:00 33.0889 11.29.2016-02:00:00 33.0638 11.29.2016-03:00:00 33.0538 11.29.2016-04:00:00 33.0488 11.29.2016-05:00:00 33.0488 11.29.2016-06:00:00 33.0437 11.29.2016-07:00:00 33.0387 11.29.2016-08:00:00 33.0337 11.29.2016-09:00:00 33.0237 11.29.2016-10:00:00 33.0036 11.29.2016-11:00:00 32.9935 11.29.2016-12:00:00 32.9734 11.29.2016-13:00:00 32.9634 11.29.2016-14:00:00 32.9584 11.29.2016-15:00:00 32.9634 11.29.2016-16:00:00 32.9634 11.29.2016-17:00:00 32.9533 11.29.2016-18:00:00 32.9333 11.29.2016-19:00:00 32.9232 11.29.2016-20:00:00 32.9081 11.29.2016-21:00:00 32.8931 11.29.2016-22:00:00 32.8780 11.29.2016-23:00:00 32.8680 11.30.2016-00:00:00 32.8630 11.30.2016-01:00:00 32.9182 11.30.2016-02:00:00 32.9684 11.30.2016-03:00:00 33.0036 11.30.2016-04:00:00 33.0036 11.30.2016-05:00:00 33.0036 11.30.2016-06:00:00 33.0136 11.30.2016-07:00:00 33.0136 11.30.2016-08:00:00 33.0086 11.30.2016-09:00:00 32.9935 11.30.2016-10:00:00 32.9935 11.30.2016-11:00:00 32.9935 11.30.2016-12:00:00 32.9935 11.30.2016-13:00:00 33.0237 11.30.2016-14:00:00 33.0839 11.30.2016-15:00:00 33.1542 11.30.2016-16:00:00 33.1844 11.30.2016-17:00:00 33.1793 11.30.2016-18:00:00 33.1894 11.30.2016-19:00:00 33.2044 11.30.2016-20:00:00 33.2044 11.30.2016-21:00:00 33.2095 11.30.2016-22:00:00 33.1994 11.30.2016-23:00:00 33.1844 12.01.2016-00:00:00 33.1844 12.01.2016-01:00:00 33.1693 12.01.2016-02:00:00 33.1492 12.01.2016-03:00:00 33.1442 12.01.2016-04:00:00 33.1442 12.01.2016-05:00:00 33.1291 12.01.2016-06:00:00 33.1090 12.01.2016-07:00:00 33.0940 12.01.2016-08:00:00 33.0839 12.01.2016-09:00:00 33.0638 12.01.2016-10:00:00 33.0538 12.01.2016-11:00:00 33.0437 12.01.2016-12:00:00 33.0437 12.01.2016-13:00:00 33.0287 12.01.2016-14:00:00 33.0287 12.01.2016-15:00:00 33.0337 12.01.2016-16:00:00 33.0186 12.01.2016-17:00:00 33.0186 12.01.2016-18:00:00 32.9985 12.01.2016-19:00:00 32.9935 12.01.2016-20:00:00 32.9835 12.01.2016-21:00:00 32.9734 12.01.2016-22:00:00 32.9634 12.01.2016-23:00:00 32.9483 12.02.2016-00:00:00 32.9282 12.02.2016-01:00:00 32.9182 12.02.2016-02:00:00 32.9081 12.02.2016-03:00:00 32.8931 12.02.2016-04:00:00 32.8579 12.02.2016-05:00:00 32.8479 12.02.2016-06:00:00 32.8378 12.02.2016-07:00:00 32.8328 12.02.2016-08:00:00 32.8077 12.02.2016-09:00:00 32.8027 12.02.2016-10:00:00 32.7977 12.02.2016-11:00:00 32.8178 12.02.2016-12:00:00 32.8127 12.02.2016-13:00:00 32.8178 12.02.2016-14:00:00 32.8228 12.02.2016-15:00:00 32.8378 12.02.2016-16:00:00 32.8680 12.02.2016-17:00:00 32.9333 12.02.2016-18:00:00 32.9533 12.02.2016-19:00:00 32.9935 12.02.2016-20:00:00 33.0237 12.02.2016-21:00:00 33.0488 12.02.2016-22:00:00 33.0789 12.02.2016-23:00:00 33.0940 12.03.2016-00:00:00 33.1040 12.03.2016-01:00:00 33.1191 12.03.2016-02:00:00 33.1140 12.03.2016-03:00:00 33.1140 12.03.2016-04:00:00 33.1241 12.03.2016-05:00:00 33.1291 12.03.2016-06:00:00 33.1241 12.03.2016-07:00:00 33.1241 12.03.2016-08:00:00 33.1040 12.03.2016-09:00:00 33.1040 12.03.2016-10:00:00 33.0839 12.03.2016-11:00:00 33.0839 12.03.2016-12:00:00 33.0739 12.03.2016-13:00:00 33.0789 12.03.2016-14:00:00 33.0689 12.03.2016-15:00:00 33.0538 12.03.2016-16:00:00 33.0437 12.03.2016-17:00:00 33.0287 12.03.2016-18:00:00 33.0186 12.03.2016-19:00:00 33.0086 12.03.2016-20:00:00 33.0086 12.03.2016-21:00:00 33.0638 12.03.2016-22:00:00 33.1291 12.03.2016-23:00:00 33.1994 12.04.2016-00:00:00 33.2747 12.04.2016-01:00:00 33.3752 12.04.2016-02:00:00 33.4254 12.04.2016-03:00:00 33.4455 12.04.2016-04:00:00 33.4405 12.04.2016-05:00:00 33.4304 12.04.2016-06:00:00 33.4154 12.04.2016-07:00:00 33.3953 12.04.2016-08:00:00 33.3852 12.04.2016-09:00:00 33.3802 12.04.2016-10:00:00 33.3400 12.04.2016-11:00:00 33.3099 12.04.2016-12:00:00 33.2999 12.04.2016-13:00:00 33.2948 12.04.2016-14:00:00 33.2898 12.04.2016-15:00:00 33.2747 12.04.2016-16:00:00 33.2597 12.04.2016-17:00:00 33.2597 12.04.2016-18:00:00 33.2446 12.04.2016-19:00:00 33.2396 12.04.2016-20:00:00 33.2145 12.04.2016-21:00:00 33.2044 12.04.2016-22:00:00 33.1994 12.04.2016-23:00:00 33.1844 12.05.2016-00:00:00 33.1743 12.05.2016-01:00:00 33.1592 12.05.2016-02:00:00 33.1392 12.05.2016-03:00:00 33.1291 12.05.2016-04:00:00 33.0889 12.05.2016-05:00:00 33.0839 12.05.2016-06:00:00 33.0739 12.05.2016-07:00:00 33.0538 12.05.2016-08:00:00 33.0437 12.05.2016-09:00:00 32.9985 12.05.2016-10:00:00 32.9985 12.05.2016-11:00:00 33.0086 12.05.2016-12:00:00 33.0036 12.05.2016-13:00:00 33.0337 12.05.2016-14:00:00 33.0488 12.05.2016-15:00:00 33.0387 12.05.2016-16:00:00 33.0186 12.05.2016-17:00:00 33.0086 12.05.2016-18:00:00 32.9785 12.05.2016-19:00:00 32.9684 12.05.2016-20:00:00 32.9533 12.05.2016-21:00:00 32.9232 12.05.2016-22:00:00 32.9132 12.05.2016-23:00:00 32.9031 12.06.2016-00:00:00 32.8730 12.06.2016-01:00:00 32.8529 12.06.2016-02:00:00 32.8228 12.06.2016-03:00:00 32.8127 12.06.2016-04:00:00 32.7876 12.06.2016-05:00:00 32.7675 12.06.2016-06:00:00 32.7575 12.06.2016-07:00:00 32.7374 12.06.2016-08:00:00 32.7223 12.06.2016-09:00:00 32.7073 12.06.2016-10:00:00 32.6922 12.06.2016-11:00:00 32.6922 12.06.2016-12:00:00 32.6872 12.06.2016-13:00:00 32.6771 12.06.2016-14:00:00 32.6671 12.06.2016-15:00:00 32.6621 12.06.2016-16:00:00 32.6571 12.06.2016-17:00:00 32.6470 12.06.2016-18:00:00 32.6420 12.06.2016-19:00:00 32.6269 12.06.2016-20:00:00 32.6169 12.06.2016-21:00:00 32.6119 12.06.2016-22:00:00 32.5918 12.06.2016-23:00:00 32.5817 12.07.2016-00:00:00 32.5767 12.07.2016-01:00:00 32.5616 12.07.2016-02:00:00 32.5516 12.07.2016-03:00:00 32.5466 12.07.2016-04:00:00 32.5215 12.07.2016-05:00:00 32.5114 12.07.2016-06:00:00 32.5064 12.07.2016-07:00:00 32.4813 12.07.2016-08:00:00 32.4813 12.07.2016-09:00:00 32.4612 12.07.2016-10:00:00 32.4512 12.07.2016-11:00:00 32.4261 12.07.2016-12:00:00 32.4060 12.07.2016-13:00:00 32.3708 12.07.2016-14:00:00 32.3658 12.07.2016-15:00:00 32.3507 12.07.2016-16:00:00 32.3306 12.07.2016-17:00:00 32.2905 12.07.2016-18:00:00 32.2704 12.07.2016-19:00:00 32.2503 12.07.2016-20:00:00 32.2302 12.07.2016-21:00:00 32.2151 12.07.2016-22:00:00 32.2001 12.07.2016-23:00:00 32.1750 12.08.2016-00:00:00 32.1398 12.08.2016-01:00:00 32.1047 12.08.2016-02:00:00 32.0996 12.08.2016-03:00:00 32.0745 12.08.2016-04:00:00 32.0645 12.08.2016-05:00:00 32.0494 12.08.2016-06:00:00 32.0343 12.08.2016-07:00:00 31.9992 12.08.2016-08:00:00 31.9892 12.08.2016-09:00:00 31.9590 12.08.2016-10:00:00 31.9490 12.08.2016-11:00:00 31.9289 12.08.2016-12:00:00 31.9138 12.08.2016-13:00:00 31.8887 12.08.2016-14:00:00 31.8787 12.08.2016-15:00:00 31.8485 12.08.2016-16:00:00 31.8385 12.08.2016-17:00:00 31.8184 12.08.2016-18:00:00 31.7732 12.08.2016-19:00:00 31.7632 12.08.2016-20:00:00 31.7431 12.08.2016-21:00:00 31.7280 12.08.2016-22:00:00 31.7029 12.08.2016-23:00:00 31.6929 12.09.2016-00:00:00 31.6678 12.09.2016-01:00:00 31.6426 12.09.2016-02:00:00 31.5924 12.09.2016-03:00:00 31.5874 12.09.2016-04:00:00 31.5874 12.09.2016-05:00:00 31.6075 12.09.2016-06:00:00 31.6326 12.09.2016-07:00:00 31.6075 12.09.2016-08:00:00 31.6125 12.09.2016-09:00:00 31.6025 12.09.2016-10:00:00 31.6175 12.09.2016-11:00:00 31.6376 12.09.2016-12:00:00 31.6125 12.09.2016-13:00:00 31.6426 12.09.2016-14:00:00 31.6527 12.09.2016-15:00:00 31.6527 12.09.2016-16:00:00 31.6627 12.09.2016-17:00:00 31.6426 12.09.2016-18:00:00 31.6426 12.09.2016-19:00:00 31.6326 12.09.2016-20:00:00 31.6527 12.09.2016-21:00:00 31.6577 12.09.2016-22:00:00 31.6828 12.09.2016-23:00:00 31.6728 12.10.2016-00:00:00 31.6778 12.10.2016-01:00:00 31.6678 12.10.2016-02:00:00 31.6728 12.10.2016-03:00:00 31.6728 12.10.2016-04:00:00 31.6577 12.10.2016-05:00:00 31.6577 12.10.2016-06:00:00 31.6426 12.10.2016-07:00:00 31.6326 12.10.2016-08:00:00 31.6175 12.10.2016-09:00:00 31.6125 12.10.2016-10:00:00 31.6125 12.10.2016-11:00:00 31.6477 12.10.2016-12:00:00 31.6627 12.10.2016-13:00:00 31.7180 12.10.2016-14:00:00 31.8887 12.10.2016-15:00:00 31.9490 12.10.2016-16:00:00 31.9440 12.10.2016-17:00:00 31.9339 12.10.2016-18:00:00 31.9540 12.10.2016-19:00:00 31.9440 12.10.2016-20:00:00 31.9339 12.10.2016-21:00:00 31.9188 12.10.2016-22:00:00 31.8988 12.10.2016-23:00:00 31.8887 12.11.2016-00:00:00 31.8686 12.11.2016-01:00:00 31.8636 12.11.2016-02:00:00 31.8837 12.11.2016-03:00:00 31.8787 12.11.2016-04:00:00 31.8736 12.11.2016-05:00:00 31.8536 12.11.2016-06:00:00 31.8234 12.11.2016-07:00:00 31.8084 12.11.2016-08:00:00 31.7983 12.11.2016-09:00:00 31.7983 12.11.2016-10:00:00 31.8033 12.11.2016-11:00:00 31.8234 12.11.2016-12:00:00 31.8586 12.11.2016-13:00:00 31.8837 12.11.2016-14:00:00 31.9239 12.11.2016-15:00:00 31.9389 12.11.2016-16:00:00 31.9339 12.11.2016-17:00:00 31.9339 12.11.2016-18:00:00 31.9389 12.11.2016-19:00:00 31.9239 12.11.2016-20:00:00 31.8988 12.11.2016-21:00:00 31.9038 12.11.2016-22:00:00 31.8787 12.11.2016-23:00:00 31.8686 12.12.2016-00:00:00 31.8636 12.12.2016-01:00:00 31.8385 12.12.2016-02:00:00 31.8033 12.12.2016-03:00:00 31.7983 12.12.2016-04:00:00 31.7883 12.12.2016-05:00:00 31.7782 12.12.2016-06:00:00 31.7481 12.12.2016-07:00:00 31.7481 12.12.2016-08:00:00 31.7431 12.12.2016-09:00:00 31.7330 12.12.2016-10:00:00 31.7481 12.12.2016-11:00:00 31.7531 12.12.2016-12:00:00 31.7581 12.12.2016-13:00:00 31.7581 12.12.2016-14:00:00 31.7581 12.12.2016-15:00:00 31.7481 12.12.2016-16:00:00 31.7381 12.12.2016-17:00:00 31.7280 12.12.2016-18:00:00 31.7029 12.12.2016-19:00:00 31.6878 12.12.2016-20:00:00 31.6678 12.12.2016-21:00:00 31.6426 12.12.2016-22:00:00 31.6276 12.12.2016-23:00:00 31.6175 12.13.2016-00:00:00 31.5924 12.13.2016-01:00:00 31.5673 12.13.2016-02:00:00 31.5623 12.13.2016-03:00:00 31.5372 12.13.2016-04:00:00 31.5271 12.13.2016-05:00:00 31.5071 12.13.2016-06:00:00 31.4920 12.13.2016-07:00:00 31.4568 12.13.2016-08:00:00 31.4368 12.13.2016-09:00:00 31.4267 12.13.2016-10:00:00 31.4066 12.13.2016-11:00:00 31.3916 12.13.2016-12:00:00 31.3815 12.13.2016-13:00:00 31.3614 12.13.2016-14:00:00 31.3614 12.13.2016-15:00:00 31.3413 12.13.2016-16:00:00 31.3162 12.13.2016-17:00:00 31.3012 12.13.2016-18:00:00 31.2861 12.13.2016-19:00:00 31.2610 12.13.2016-20:00:00 31.2359 12.13.2016-21:00:00 31.2158 12.13.2016-22:00:00 31.1857 12.13.2016-23:00:00 31.1756 12.14.2016-00:00:00 31.1605 12.14.2016-01:00:00 31.1354 12.14.2016-02:00:00 31.1304 12.14.2016-03:00:00 31.1053 12.14.2016-04:00:00 31.1053 12.14.2016-05:00:00 31.0902 12.14.2016-06:00:00 31.0852 12.14.2016-07:00:00 31.0551 12.14.2016-08:00:00 31.0501 12.14.2016-09:00:00 31.0149 12.14.2016-10:00:00 30.9998 12.14.2016-11:00:00 30.9747 12.14.2016-12:00:00 30.9496 12.14.2016-13:00:00 30.9346 12.14.2016-14:00:00 30.9245 12.14.2016-15:00:00 30.9145 12.14.2016-16:00:00 30.8944 12.14.2016-17:00:00 30.8843 12.14.2016-18:00:00 30.8492 12.14.2016-19:00:00 30.8442 12.14.2016-20:00:00 30.8392 12.14.2016-21:00:00 30.8241 12.14.2016-22:00:00 30.8140 12.14.2016-23:00:00 30.8140 12.15.2016-00:00:00 30.8090 12.15.2016-01:00:00 30.8040 12.15.2016-02:00:00 30.8040 12.15.2016-03:00:00 30.7990 12.15.2016-04:00:00 30.7889 12.15.2016-05:00:00 30.7739 12.15.2016-06:00:00 30.7638 12.15.2016-07:00:00 30.7538 12.15.2016-08:00:00 30.7387 12.15.2016-09:00:00 30.7236 12.15.2016-10:00:00 30.7136 12.15.2016-11:00:00 30.6785 12.15.2016-12:00:00 30.6634 12.15.2016-13:00:00 30.6684 12.15.2016-14:00:00 30.6433 12.15.2016-15:00:00 30.6383 12.15.2016-16:00:00 30.6333 12.15.2016-17:00:00 30.6132 12.15.2016-18:00:00 30.6031 12.15.2016-19:00:00 30.5931 12.15.2016-20:00:00 30.5830 12.15.2016-21:00:00 30.5730 12.15.2016-22:00:00 30.5579 12.15.2016-23:00:00 30.5429 12.16.2016-00:00:00 30.5228 12.16.2016-01:00:00 30.5178 12.16.2016-02:00:00 30.5077 12.16.2016-03:00:00 30.4926 12.16.2016-04:00:00 30.4776 12.16.2016-05:00:00 30.4726 12.16.2016-06:00:00 30.4575 12.16.2016-07:00:00 30.4424 12.16.2016-08:00:00 30.4374 12.16.2016-09:00:00 30.4173 12.16.2016-10:00:00 30.4073 12.16.2016-11:00:00 30.3922 12.16.2016-12:00:00 30.3822 12.16.2016-13:00:00 30.3771 12.16.2016-14:00:00 30.3571 12.16.2016-15:00:00 30.3370 12.16.2016-16:00:00 30.3370 12.16.2016-17:00:00 30.3269 12.16.2016-18:00:00 30.3169 12.16.2016-19:00:00 30.3119 12.16.2016-20:00:00 30.2817 12.16.2016-21:00:00 30.2817 12.16.2016-22:00:00 30.2566 12.16.2016-23:00:00 30.2416 12.17.2016-00:00:00 30.2365 12.17.2016-01:00:00 30.2315 12.17.2016-02:00:00 30.2114 12.17.2016-03:00:00 30.2114 12.17.2016-04:00:00 30.2014 12.17.2016-05:00:00 30.1813 12.17.2016-06:00:00 30.1763 12.17.2016-07:00:00 30.1662 12.17.2016-08:00:00 30.1512 12.17.2016-09:00:00 30.1411 12.17.2016-10:00:00 30.1311 12.17.2016-11:00:00 30.1311 12.17.2016-12:00:00 30.1160 12.17.2016-13:00:00 30.0909 12.17.2016-14:00:00 30.0809 12.17.2016-15:00:00 30.0658 12.17.2016-16:00:00 30.0658 12.17.2016-17:00:00 30.0557 12.17.2016-18:00:00 30.0457 12.17.2016-19:00:00 30.0357 12.17.2016-20:00:00 30.0357 12.17.2016-21:00:00 30.0357 12.17.2016-22:00:00 30.0256 12.17.2016-23:00:00 30.0156 12.18.2016-00:00:00 30.0055 12.18.2016-01:00:00 29.9804 12.18.2016-02:00:00 29.9704 12.18.2016-03:00:00 29.9553 12.18.2016-04:00:00 29.9553 12.18.2016-05:00:00 29.9352 12.18.2016-06:00:00 29.9252 12.18.2016-07:00:00 29.9051 12.18.2016-08:00:00 29.9001 12.18.2016-09:00:00 29.8850 12.18.2016-10:00:00 29.8750 12.18.2016-11:00:00 29.8649 12.18.2016-12:00:00 29.8599 12.18.2016-13:00:00 29.8498 12.18.2016-14:00:00 29.8498 12.18.2016-15:00:00 29.8448 12.18.2016-16:00:00 29.8097 12.18.2016-17:00:00 29.7996 12.18.2016-18:00:00 29.7946 12.18.2016-19:00:00 29.7896 12.18.2016-20:00:00 29.7645 12.18.2016-21:00:00 29.7544 12.18.2016-22:00:00 29.7343 12.18.2016-23:00:00 29.7143 12.19.2016-00:00:00 29.6992 12.19.2016-01:00:00 29.6791 12.19.2016-02:00:00 29.6640 12.19.2016-03:00:00 29.6640 12.19.2016-04:00:00 29.6590 12.19.2016-05:00:00 29.6540 12.19.2016-06:00:00 29.6791 12.19.2016-07:00:00 29.7092 12.19.2016-08:00:00 29.7695 12.19.2016-09:00:00 29.8097 12.19.2016-10:00:00 29.8599 12.19.2016-11:00:00 29.9653 12.19.2016-12:00:00 30.0005 12.19.2016-13:00:00 30.0105 12.19.2016-14:00:00 30.0206 12.19.2016-15:00:00 30.0256 12.19.2016-16:00:00 30.0206 12.19.2016-17:00:00 30.0306 12.19.2016-18:00:00 30.0357 12.19.2016-19:00:00 30.0407 12.19.2016-20:00:00 30.0457 12.19.2016-21:00:00 30.0557 12.19.2016-22:00:00 30.1160 12.19.2016-23:00:00 30.3269 12.20.2016-00:00:00 30.6232 12.20.2016-01:00:00 30.8241 12.20.2016-02:00:00 30.9697 12.20.2016-03:00:00 31.1053 12.20.2016-04:00:00 31.2660 12.20.2016-05:00:00 31.4167 12.20.2016-06:00:00 31.5372 12.20.2016-07:00:00 31.6075 12.20.2016-08:00:00 31.6226 12.20.2016-09:00:00 31.6426 12.20.2016-10:00:00 31.6728 12.20.2016-11:00:00 31.7079 12.20.2016-12:00:00 31.7481 12.20.2016-13:00:00 31.7632 12.20.2016-14:00:00 31.7782 12.20.2016-15:00:00 31.7883 12.20.2016-16:00:00 31.7833 12.20.2016-17:00:00 31.7833 12.20.2016-18:00:00 31.7581 12.20.2016-19:00:00 31.7381 12.20.2016-20:00:00 31.7330 12.20.2016-21:00:00 31.7280 12.20.2016-22:00:00 31.7029 12.20.2016-23:00:00 31.7029 12.21.2016-00:00:00 31.7130 12.21.2016-01:00:00 31.6979 12.21.2016-02:00:00 31.6778 12.21.2016-03:00:00 31.6728 12.21.2016-04:00:00 31.6678 12.21.2016-05:00:00 31.6326 12.21.2016-06:00:00 31.6226 12.21.2016-07:00:00 31.6125 12.21.2016-08:00:00 31.5924 12.21.2016-09:00:00 31.5723 12.21.2016-10:00:00 31.5673 12.21.2016-11:00:00 31.5322 12.21.2016-12:00:00 31.5171 12.21.2016-13:00:00 31.5071 12.21.2016-14:00:00 31.5121 12.21.2016-15:00:00 31.5171 12.21.2016-16:00:00 31.5171 12.21.2016-17:00:00 31.5121 12.21.2016-18:00:00 31.4920 12.21.2016-19:00:00 31.4769 12.21.2016-20:00:00 31.4468 12.21.2016-21:00:00 31.4468 12.21.2016-22:00:00 31.4167 12.21.2016-23:00:00 31.4167 12.22.2016-00:00:00 31.3966 12.22.2016-01:00:00 31.3815 12.22.2016-02:00:00 31.3614 12.22.2016-03:00:00 31.3514 12.22.2016-04:00:00 31.3413 12.22.2016-05:00:00 31.3363 12.22.2016-06:00:00 31.3212 12.22.2016-07:00:00 31.3112 12.22.2016-08:00:00 31.2911 12.22.2016-09:00:00 31.2811 12.22.2016-10:00:00 31.2761 12.22.2016-11:00:00 31.2710 12.22.2016-12:00:00 31.2560 12.22.2016-13:00:00 31.2459 12.22.2016-14:00:00 31.2359 12.22.2016-15:00:00 31.2208 12.22.2016-16:00:00 31.2158 12.22.2016-17:00:00 31.1957 12.22.2016-18:00:00 31.2057 12.22.2016-19:00:00 31.1907 12.22.2016-20:00:00 31.1857 12.22.2016-21:00:00 31.1806 12.22.2016-22:00:00 31.1857 12.22.2016-23:00:00 31.1857 12.23.2016-00:00:00 31.2208 12.23.2016-01:00:00 31.2610 12.23.2016-02:00:00 31.2961 12.23.2016-03:00:00 31.3112 12.23.2016-04:00:00 31.3464 12.23.2016-05:00:00 31.3363 12.23.2016-06:00:00 31.3413 12.23.2016-07:00:00 31.3413 12.23.2016-08:00:00 31.3162 12.23.2016-09:00:00 31.3062 12.23.2016-10:00:00 31.3012 12.23.2016-11:00:00 31.3313 12.23.2016-12:00:00 31.3514 12.23.2016-13:00:00 31.3614 12.23.2016-14:00:00 31.3865 12.23.2016-15:00:00 31.3715 12.23.2016-16:00:00 31.3564 12.23.2016-17:00:00 31.3514 12.23.2016-18:00:00 31.3464 12.23.2016-19:00:00 31.3162 12.23.2016-20:00:00 31.3062 12.23.2016-21:00:00 31.3012 12.23.2016-22:00:00 31.2861 12.23.2016-23:00:00 31.2710 12.24.2016-00:00:00 31.2610 12.24.2016-01:00:00 31.2459 12.24.2016-02:00:00 31.2359 12.24.2016-03:00:00 31.2309 12.24.2016-04:00:00 31.2208 12.24.2016-05:00:00 31.2007 12.24.2016-06:00:00 31.1706 12.24.2016-07:00:00 31.1455 12.24.2016-08:00:00 31.1354 12.24.2016-09:00:00 31.1204 12.24.2016-10:00:00 31.1204 12.24.2016-11:00:00 31.1254 12.24.2016-12:00:00 31.1254 12.24.2016-13:00:00 31.1555 12.24.2016-14:00:00 31.1907 12.24.2016-15:00:00 31.2158 12.24.2016-16:00:00 31.2208 12.24.2016-17:00:00 31.2108 12.24.2016-18:00:00 31.2007 12.24.2016-19:00:00 31.1806 12.24.2016-20:00:00 31.1555 12.24.2016-21:00:00 31.1354 12.24.2016-22:00:00 31.1154 12.24.2016-23:00:00 31.0953 12.25.2016-00:00:00 31.0651 12.25.2016-01:00:00 31.0601 12.25.2016-02:00:00 31.0300 12.25.2016-03:00:00 31.0149 12.25.2016-04:00:00 30.9998 12.25.2016-05:00:00 30.9948 12.25.2016-06:00:00 30.9898 12.25.2016-07:00:00 30.9697 12.25.2016-08:00:00 30.9547 12.25.2016-09:00:00 30.9396 12.25.2016-10:00:00 30.9245 12.25.2016-11:00:00 30.9095 12.25.2016-12:00:00 30.8994 12.25.2016-13:00:00 30.8843 12.25.2016-14:00:00 30.8743 12.25.2016-15:00:00 30.8693 12.25.2016-16:00:00 30.8592 12.25.2016-17:00:00 30.8492 12.25.2016-18:00:00 30.8341 12.25.2016-19:00:00 30.8191 12.25.2016-20:00:00 30.7990 12.25.2016-21:00:00 30.7688 12.25.2016-22:00:00 30.7638 12.25.2016-23:00:00 30.7337 12.26.2016-00:00:00 30.7186 12.26.2016-01:00:00 30.6835 12.26.2016-02:00:00 30.6835 12.26.2016-03:00:00 30.6684 12.26.2016-04:00:00 30.6634 12.26.2016-05:00:00 30.6383 12.26.2016-06:00:00 30.6182 12.26.2016-07:00:00 30.6132 12.26.2016-08:00:00 30.6081 12.26.2016-09:00:00 30.5981 12.26.2016-10:00:00 30.5830 12.26.2016-11:00:00 30.5830 12.26.2016-12:00:00 30.5830 12.26.2016-13:00:00 30.5881 12.26.2016-14:00:00 30.5931 12.26.2016-15:00:00 30.5881 12.26.2016-16:00:00 30.6383 12.26.2016-17:00:00 30.6584 12.26.2016-18:00:00 30.6835 12.26.2016-19:00:00 30.7287 12.26.2016-20:00:00 30.7789 12.26.2016-21:00:00 30.8643 12.26.2016-22:00:00 30.9547 12.26.2016-23:00:00 31.0099 12.27.2016-00:00:00 31.0350 12.27.2016-01:00:00 31.0953 12.27.2016-02:00:00 31.1354 12.27.2016-03:00:00 31.1455 12.27.2016-04:00:00 31.1405 12.27.2016-05:00:00 31.1254 12.27.2016-06:00:00 31.1254 12.27.2016-07:00:00 31.1254 12.27.2016-08:00:00 31.1103 12.27.2016-09:00:00 31.0902 12.27.2016-10:00:00 31.0702 12.27.2016-11:00:00 31.0752 12.27.2016-12:00:00 31.0852 12.27.2016-13:00:00 31.1103 12.27.2016-14:00:00 31.1003 12.27.2016-15:00:00 31.1003 12.27.2016-16:00:00 31.0953 12.27.2016-17:00:00 31.0953 12.27.2016-18:00:00 31.0852 12.27.2016-19:00:00 31.0752 12.27.2016-20:00:00 31.0450 12.27.2016-21:00:00 31.0350 12.27.2016-22:00:00 31.0250 12.27.2016-23:00:00 31.0049 12.28.2016-00:00:00 30.9948 12.28.2016-01:00:00 30.9898 12.28.2016-02:00:00 30.9848 12.28.2016-03:00:00 30.9798 12.28.2016-04:00:00 30.9747 12.28.2016-05:00:00 30.9647 12.28.2016-06:00:00 30.9647 12.28.2016-07:00:00 30.9597 12.28.2016-08:00:00 30.9295 12.28.2016-09:00:00 30.9145 12.28.2016-10:00:00 30.9044 12.28.2016-11:00:00 30.8843 12.28.2016-12:00:00 30.8743 12.28.2016-13:00:00 30.8693 12.28.2016-14:00:00 30.8693 12.28.2016-15:00:00 30.8643 12.28.2016-16:00:00 30.8492 12.28.2016-17:00:00 30.8291 12.28.2016-18:00:00 30.8090 12.28.2016-19:00:00 30.7889 12.28.2016-20:00:00 30.7789 12.28.2016-21:00:00 30.7688 12.28.2016-22:00:00 30.7588 12.28.2016-23:00:00 30.7538 12.29.2016-00:00:00 30.7236 12.29.2016-01:00:00 30.7086 12.29.2016-02:00:00 30.6935 12.29.2016-03:00:00 30.6785 12.29.2016-04:00:00 30.6634 12.29.2016-05:00:00 30.6684 12.29.2016-06:00:00 30.6634 12.29.2016-07:00:00 30.6483 12.29.2016-08:00:00 30.6433 12.29.2016-09:00:00 30.6433 12.29.2016-10:00:00 30.6483 12.29.2016-11:00:00 30.6433 12.29.2016-12:00:00 30.6734 12.29.2016-13:00:00 30.7387 12.29.2016-14:00:00 30.8191 12.29.2016-15:00:00 30.9245 12.29.2016-16:00:00 31.0852 12.29.2016-17:00:00 31.2158 12.29.2016-18:00:00 31.2761 12.29.2016-19:00:00 31.3062 12.29.2016-20:00:00 31.3263 12.29.2016-21:00:00 31.3263 12.29.2016-22:00:00 31.3212 12.29.2016-23:00:00 31.3212 12.30.2016-00:00:00 31.3263 12.30.2016-01:00:00 31.3212 12.30.2016-02:00:00 31.3112 12.30.2016-03:00:00 31.2861 12.30.2016-04:00:00 31.2761 12.30.2016-05:00:00 31.2660 12.30.2016-06:00:00 31.2560 12.30.2016-07:00:00 31.2409 12.30.2016-08:00:00 31.2359 12.30.2016-09:00:00 31.2309 12.30.2016-10:00:00 31.2208 12.30.2016-11:00:00 31.2158 12.30.2016-12:00:00 31.2108 12.30.2016-13:00:00 31.2007 12.30.2016-14:00:00 31.1957 12.30.2016-15:00:00 31.1806 12.30.2016-16:00:00 31.1656 12.30.2016-17:00:00 31.1555 12.30.2016-18:00:00 31.1555 12.30.2016-19:00:00 31.1204 12.30.2016-20:00:00 31.1053 12.30.2016-21:00:00 31.0953 12.30.2016-22:00:00 31.0752 12.30.2016-23:00:00 31.0601 12.31.2016-00:00:00 31.0450 12.31.2016-01:00:00 31.0400 12.31.2016-02:00:00 31.0049 12.31.2016-03:00:00 31.0049 12.31.2016-04:00:00 30.9747 12.31.2016-05:00:00 30.9496 12.31.2016-06:00:00 30.9295 12.31.2016-07:00:00 30.9145 12.31.2016-08:00:00 30.9095 12.31.2016-09:00:00 30.9044 12.31.2016-10:00:00 30.8944 12.31.2016-11:00:00 30.8793 12.31.2016-12:00:00 30.8442 12.31.2016-13:00:00 30.8291 12.31.2016-14:00:00 30.8140 12.31.2016-15:00:00 30.7839 12.31.2016-16:00:00 30.7789 12.31.2016-17:00:00 30.7638 12.31.2016-18:00:00 30.7488 12.31.2016-19:00:00 30.7437 12.31.2016-20:00:00 30.7337 12.31.2016-21:00:00 30.7287 12.31.2016-22:00:00 30.7036 12.31.2016-23:00:00 30.6935 01.01.2017-00:00:00 30.6835 01.01.2017-01:00:00 30.6584 01.01.2017-02:00:00 30.6433 01.01.2017-03:00:00 30.6182 01.01.2017-04:00:00 30.6031 01.01.2017-05:00:00 30.5881 01.01.2017-06:00:00 30.5830 01.01.2017-07:00:00 30.5479 01.01.2017-08:00:00 30.5328 01.01.2017-09:00:00 30.5328 01.01.2017-10:00:00 30.5278 01.01.2017-11:00:00 30.5178 01.01.2017-12:00:00 30.5077 01.01.2017-13:00:00 30.4826 01.01.2017-14:00:00 30.4675 01.01.2017-15:00:00 30.4374 01.01.2017-16:00:00 30.4173 01.01.2017-17:00:00 30.3972 01.01.2017-18:00:00 30.3922 01.01.2017-19:00:00 30.3822 01.01.2017-20:00:00 30.3571 01.01.2017-21:00:00 30.3470 01.01.2017-22:00:00 30.3420 01.01.2017-23:00:00 30.3269 01.02.2017-00:00:00 30.3119 01.02.2017-01:00:00 30.2968 01.02.2017-02:00:00 30.2918 01.02.2017-03:00:00 30.2817 01.02.2017-04:00:00 30.2817 01.02.2017-05:00:00 30.2767 01.02.2017-06:00:00 30.2717 01.02.2017-07:00:00 30.2667 01.02.2017-08:00:00 30.2566 01.02.2017-09:00:00 30.2466 01.02.2017-10:00:00 30.2416 01.02.2017-11:00:00 30.2416 01.02.2017-12:00:00 30.2315 01.02.2017-13:00:00 30.2265 01.02.2017-14:00:00 30.2215 01.02.2017-15:00:00 30.2164 01.02.2017-16:00:00 30.2064 01.02.2017-17:00:00 30.1964 01.02.2017-18:00:00 30.1712 01.02.2017-19:00:00 30.1662 01.02.2017-20:00:00 30.1411 01.02.2017-21:00:00 30.1311 01.02.2017-22:00:00 30.1260 01.02.2017-23:00:00 30.1210 01.03.2017-00:00:00 30.1009 01.03.2017-01:00:00 30.0859 01.03.2017-02:00:00 30.0859 01.03.2017-03:00:00 30.0708 01.03.2017-04:00:00 30.0608 01.03.2017-05:00:00 30.0407 01.03.2017-06:00:00 30.0306 01.03.2017-07:00:00 30.0206 01.03.2017-08:00:00 29.9955 01.03.2017-09:00:00 29.9653 01.03.2017-10:00:00 29.9603 01.03.2017-11:00:00 29.9453 01.03.2017-12:00:00 29.9402 01.03.2017-13:00:00 29.9352 01.03.2017-14:00:00 29.9252 01.03.2017-15:00:00 29.9151 01.03.2017-16:00:00 29.9001 01.03.2017-17:00:00 29.8900 01.03.2017-18:00:00 29.8800 01.03.2017-19:00:00 29.8599 01.03.2017-20:00:00 29.8498 01.03.2017-21:00:00 29.8448 01.03.2017-22:00:00 29.8448 01.03.2017-23:00:00 29.8398 01.04.2017-00:00:00 29.8348 01.04.2017-01:00:00 29.8298 01.04.2017-02:00:00 29.8197 01.04.2017-03:00:00 29.8097 01.04.2017-04:00:00 29.7996 01.04.2017-05:00:00 29.7946 01.04.2017-06:00:00 29.7846 01.04.2017-07:00:00 29.7795 01.04.2017-08:00:00 29.7795 01.04.2017-09:00:00 29.7695 01.04.2017-10:00:00 29.7444 01.04.2017-11:00:00 29.7293 01.04.2017-12:00:00 29.7092 01.04.2017-13:00:00 29.7092 01.04.2017-14:00:00 29.6942 01.04.2017-15:00:00 29.6891 01.04.2017-16:00:00 29.6741 01.04.2017-17:00:00 29.6640 01.04.2017-18:00:00 29.6490 01.04.2017-19:00:00 29.6339 01.04.2017-20:00:00 29.6289 01.04.2017-21:00:00 29.6138 01.04.2017-22:00:00 29.5937 01.04.2017-23:00:00 29.5787 01.05.2017-00:00:00 29.5736 01.05.2017-01:00:00 29.5736 01.05.2017-02:00:00 29.5686 01.05.2017-03:00:00 29.5536 01.05.2017-04:00:00 29.5234 01.05.2017-05:00:00 29.5134 01.05.2017-06:00:00 29.5084 01.05.2017-07:00:00 29.4933 01.05.2017-08:00:00 29.4782 01.05.2017-09:00:00 29.4632 01.05.2017-10:00:00 29.4481 01.05.2017-11:00:00 29.4230 01.05.2017-12:00:00 29.4029 01.05.2017-13:00:00 29.4029 01.05.2017-14:00:00 29.3929 01.05.2017-15:00:00 29.3678 01.05.2017-16:00:00 29.3627 01.05.2017-17:00:00 29.3577 01.05.2017-18:00:00 29.3426 01.05.2017-19:00:00 29.3376 01.05.2017-20:00:00 29.3226 01.05.2017-21:00:00 29.3075 01.05.2017-22:00:00 29.3075 01.05.2017-23:00:00 29.3025 01.06.2017-00:00:00 29.2924 01.06.2017-01:00:00 29.2774 01.06.2017-02:00:00 29.2673 01.06.2017-03:00:00 29.2573 01.06.2017-04:00:00 29.2372 01.06.2017-05:00:00 29.2221 01.06.2017-06:00:00 29.2171 01.06.2017-07:00:00 29.2020 01.06.2017-08:00:00 29.1920 01.06.2017-09:00:00 29.1819 01.06.2017-10:00:00 29.1819 01.06.2017-11:00:00 29.1819 01.06.2017-12:00:00 29.1769 01.06.2017-13:00:00 29.1619 01.06.2017-14:00:00 29.1568 01.06.2017-15:00:00 29.1468 01.06.2017-16:00:00 29.1317 01.06.2017-17:00:00 29.1217 01.06.2017-18:00:00 29.1167 01.06.2017-19:00:00 29.1066 01.06.2017-20:00:00 29.1016 01.06.2017-21:00:00 29.0915 01.06.2017-22:00:00 29.0865 01.06.2017-23:00:00 29.0664 01.07.2017-00:00:00 29.0564 01.07.2017-01:00:00 29.0514 01.07.2017-02:00:00 29.0464 01.07.2017-03:00:00 29.0363 01.07.2017-04:00:00 29.0363 01.07.2017-05:00:00 29.0263 01.07.2017-06:00:00 29.0212 01.07.2017-07:00:00 29.0212 01.07.2017-08:00:00 29.0212 01.07.2017-09:00:00 29.0212 01.07.2017-10:00:00 29.0162 01.07.2017-11:00:00 29.0062 01.07.2017-12:00:00 28.9911 01.07.2017-13:00:00 28.9911 01.07.2017-14:00:00 28.9710 01.07.2017-15:00:00 28.9660 01.07.2017-16:00:00 28.9560 01.07.2017-17:00:00 28.9509 01.07.2017-18:00:00 28.9459 01.07.2017-19:00:00 28.9409 01.07.2017-20:00:00 28.9258 01.07.2017-21:00:00 28.9108 01.07.2017-22:00:00 28.9158 01.07.2017-23:00:00 28.9359 01.08.2017-00:00:00 28.9660 01.08.2017-01:00:00 28.9760 01.08.2017-02:00:00 28.9811 01.08.2017-03:00:00 28.9760 01.08.2017-04:00:00 28.9760 01.08.2017-05:00:00 28.9710 01.08.2017-06:00:00 28.9760 01.08.2017-07:00:00 28.9710 01.08.2017-08:00:00 28.9660 01.08.2017-09:00:00 28.9560 01.08.2017-10:00:00 28.9660 01.08.2017-11:00:00 28.9710 01.08.2017-12:00:00 28.9760 01.08.2017-13:00:00 29.0012 01.08.2017-14:00:00 29.0112 01.08.2017-15:00:00 29.0363 01.08.2017-16:00:00 29.1167 01.08.2017-17:00:00 29.2121 01.08.2017-18:00:00 29.2522 01.08.2017-19:00:00 29.2774 01.08.2017-20:00:00 29.3075 01.08.2017-21:00:00 29.3276 01.08.2017-22:00:00 29.3376 01.08.2017-23:00:00 29.3477 01.09.2017-00:00:00 29.3577 01.09.2017-01:00:00 29.3778 01.09.2017-02:00:00 29.3728 01.09.2017-03:00:00 29.3778 01.09.2017-04:00:00 29.3678 01.09.2017-05:00:00 29.3577 01.09.2017-06:00:00 29.3527 01.09.2017-07:00:00 29.3376 01.09.2017-08:00:00 29.3276 01.09.2017-09:00:00 29.3125 01.09.2017-10:00:00 29.3075 01.09.2017-11:00:00 29.3075 01.09.2017-12:00:00 29.3426 01.09.2017-13:00:00 29.3878 01.09.2017-14:00:00 29.4029 01.09.2017-15:00:00 29.4079 01.09.2017-16:00:00 29.4381 01.09.2017-17:00:00 29.4431 01.09.2017-18:00:00 29.4431 01.09.2017-19:00:00 29.4180 01.09.2017-20:00:00 29.4129 01.09.2017-21:00:00 29.3828 01.09.2017-22:00:00 29.3778 01.09.2017-23:00:00 29.3678 01.10.2017-00:00:00 29.3627 01.10.2017-01:00:00 29.3577 01.10.2017-02:00:00 29.3477 01.10.2017-03:00:00 29.3477 01.10.2017-04:00:00 29.3426 01.10.2017-05:00:00 29.3326 01.10.2017-06:00:00 29.3226 01.10.2017-07:00:00 29.3075 01.10.2017-08:00:00 29.3025 01.10.2017-09:00:00 29.2974 01.10.2017-10:00:00 29.2774 01.10.2017-11:00:00 29.2673 01.10.2017-12:00:00 29.2623 01.10.2017-13:00:00 29.2623 01.10.2017-14:00:00 29.2974 01.10.2017-15:00:00 29.3075 01.10.2017-16:00:00 29.3075 01.10.2017-17:00:00 29.2974 01.10.2017-18:00:00 29.2824 01.10.2017-19:00:00 29.2723 01.10.2017-20:00:00 29.2673 01.10.2017-21:00:00 29.2422 01.10.2017-22:00:00 29.2322 01.10.2017-23:00:00 29.2171 01.11.2017-00:00:00 29.1920 01.11.2017-01:00:00 29.1719 01.11.2017-02:00:00 29.1669 01.11.2017-03:00:00 29.1619 01.11.2017-04:00:00 29.1568 01.11.2017-05:00:00 29.1418 01.11.2017-06:00:00 29.1267 01.11.2017-07:00:00 29.1217 01.11.2017-08:00:00 29.1167 01.11.2017-09:00:00 29.1066 01.11.2017-10:00:00 29.0815 01.11.2017-11:00:00 29.0614 01.11.2017-12:00:00 29.0614 01.11.2017-13:00:00 29.0363 01.11.2017-14:00:00 29.0313 01.11.2017-15:00:00 29.0263 01.11.2017-16:00:00 29.0212 01.11.2017-17:00:00 29.0012 01.11.2017-18:00:00 28.9961 01.11.2017-19:00:00 28.9961 01.11.2017-20:00:00 28.9811 01.11.2017-21:00:00 28.9660 01.11.2017-22:00:00 28.9560 01.11.2017-23:00:00 28.9459 01.12.2017-00:00:00 28.9409 01.12.2017-01:00:00 28.9409 01.12.2017-02:00:00 28.9308 01.12.2017-03:00:00 28.9158 01.12.2017-04:00:00 28.9108 01.12.2017-05:00:00 28.9108 01.12.2017-06:00:00 28.8957 01.12.2017-07:00:00 28.8857 01.12.2017-08:00:00 28.8706 01.12.2017-09:00:00 28.8656 01.12.2017-10:00:00 28.8555 01.12.2017-11:00:00 28.8304 01.12.2017-12:00:00 28.8204 01.12.2017-13:00:00 28.8103 01.12.2017-14:00:00 28.7852 01.12.2017-15:00:00 28.7852 01.12.2017-16:00:00 28.7802 01.12.2017-17:00:00 28.7701 01.12.2017-18:00:00 28.7701 01.12.2017-19:00:00 28.7651 01.12.2017-20:00:00 28.7651 01.12.2017-21:00:00 28.7651 01.12.2017-22:00:00 28.7551 01.12.2017-23:00:00 28.7350 01.13.2017-00:00:00 28.7250 01.13.2017-01:00:00 28.7099 01.13.2017-02:00:00 28.7049 01.13.2017-03:00:00 28.6948 01.13.2017-04:00:00 28.6848 01.13.2017-05:00:00 28.6697 01.13.2017-06:00:00 28.6597 01.13.2017-07:00:00 28.6496 01.13.2017-08:00:00 28.6446 01.13.2017-09:00:00 28.6446 01.13.2017-10:00:00 28.6396 01.13.2017-11:00:00 28.6295 01.13.2017-12:00:00 28.6295 01.13.2017-13:00:00 28.6195 01.13.2017-14:00:00 28.6044 01.13.2017-15:00:00 28.6044 01.13.2017-16:00:00 28.5994 01.13.2017-17:00:00 28.5944 01.13.2017-18:00:00 28.5944 01.13.2017-19:00:00 28.5843 01.13.2017-20:00:00 28.5793 01.13.2017-21:00:00 28.5793 01.13.2017-22:00:00 28.5592 01.13.2017-23:00:00 28.5442 01.14.2017-00:00:00 28.5241 01.14.2017-01:00:00 28.5191 01.14.2017-02:00:00 28.5090 01.14.2017-03:00:00 28.5040 01.14.2017-04:00:00 28.4889 01.14.2017-05:00:00 28.4789 01.14.2017-06:00:00 28.4638 01.14.2017-07:00:00 28.4638 01.14.2017-08:00:00 28.4588 01.14.2017-09:00:00 28.4538 01.14.2017-10:00:00 28.4488 01.14.2017-11:00:00 28.4437 01.14.2017-12:00:00 28.4287 01.14.2017-13:00:00 28.4287 01.14.2017-14:00:00 28.4136 01.14.2017-15:00:00 28.4036 01.14.2017-16:00:00 28.4086 01.14.2017-17:00:00 28.3935 01.14.2017-18:00:00 28.3835 01.14.2017-19:00:00 28.3784 01.14.2017-20:00:00 28.3584 01.14.2017-21:00:00 28.3282 01.14.2017-22:00:00 28.3282 01.14.2017-23:00:00 28.3232 01.15.2017-00:00:00 28.3132 01.15.2017-01:00:00 28.3031 01.15.2017-02:00:00 28.2881 01.15.2017-03:00:00 28.2830 01.15.2017-04:00:00 28.2830 01.15.2017-05:00:00 28.2680 01.15.2017-06:00:00 28.2629 01.15.2017-07:00:00 28.2579 01.15.2017-08:00:00 28.2479 01.15.2017-09:00:00 28.2429 01.15.2017-10:00:00 28.2278 01.15.2017-11:00:00 28.2177 01.15.2017-12:00:00 28.2077 01.15.2017-13:00:00 28.2027 01.15.2017-14:00:00 28.2027 01.15.2017-15:00:00 28.2027 01.15.2017-16:00:00 28.2027 01.15.2017-17:00:00 28.2077 01.15.2017-18:00:00 28.2027 01.15.2017-19:00:00 28.1876 01.15.2017-20:00:00 28.1776 01.15.2017-21:00:00 28.1726 01.15.2017-22:00:00 28.1625 01.15.2017-23:00:00 28.1525 01.16.2017-00:00:00 28.1324 01.16.2017-01:00:00 28.1173 01.16.2017-02:00:00 28.1073 01.16.2017-03:00:00 28.1073 01.16.2017-04:00:00 28.1022 01.16.2017-05:00:00 28.0822 01.16.2017-06:00:00 28.0671 01.16.2017-07:00:00 28.0570 01.16.2017-08:00:00 28.0570 01.16.2017-09:00:00 28.0420 01.16.2017-10:00:00 28.0319 01.16.2017-11:00:00 28.0319 01.16.2017-12:00:00 28.0219 01.16.2017-13:00:00 28.0219 01.16.2017-14:00:00 28.0219 01.16.2017-15:00:00 28.0219 01.16.2017-16:00:00 28.0269 01.16.2017-17:00:00 28.0169 01.16.2017-18:00:00 28.0169 01.16.2017-19:00:00 28.0068 01.16.2017-20:00:00 27.9968 01.16.2017-21:00:00 27.9918 01.16.2017-22:00:00 27.9867 01.16.2017-23:00:00 27.9817 01.17.2017-00:00:00 27.9817 01.17.2017-01:00:00 27.9767 01.17.2017-02:00:00 27.9667 01.17.2017-03:00:00 27.9667 01.17.2017-04:00:00 27.9918 01.17.2017-05:00:00 28.0570 01.17.2017-06:00:00 28.1776 01.17.2017-07:00:00 28.2629 01.17.2017-08:00:00 28.3684 01.17.2017-09:00:00 28.5090 01.17.2017-10:00:00 28.8756 01.17.2017-11:00:00 29.5033 01.17.2017-12:00:00 29.8097 01.17.2017-13:00:00 29.9202 01.17.2017-14:00:00 30.0156 01.17.2017-15:00:00 30.2616 01.17.2017-16:00:00 30.4324 01.17.2017-17:00:00 30.5931 01.17.2017-18:00:00 30.7186 01.17.2017-19:00:00 30.8241 01.17.2017-20:00:00 30.9446 01.17.2017-21:00:00 31.0902 01.17.2017-22:00:00 31.2459 01.17.2017-23:00:00 31.4317 01.18.2017-00:00:00 31.5523 01.18.2017-01:00:00 31.7130 01.18.2017-02:00:00 31.8184 01.18.2017-03:00:00 31.8988 01.18.2017-04:00:00 31.9892 01.18.2017-05:00:00 32.1750 01.18.2017-06:00:00 32.3256 01.18.2017-07:00:00 32.4261 01.18.2017-08:00:00 32.4512 01.18.2017-09:00:00 32.4863 01.18.2017-10:00:00 32.5365 01.18.2017-11:00:00 32.5616 01.18.2017-12:00:00 32.6169 01.18.2017-13:00:00 32.6320 01.18.2017-14:00:00 32.6872 01.18.2017-15:00:00 32.6922 01.18.2017-16:00:00 32.7123 01.18.2017-17:00:00 32.7223 01.18.2017-18:00:00 32.7223 01.18.2017-19:00:00 32.7324 01.18.2017-20:00:00 32.7475 01.18.2017-21:00:00 32.7475 01.18.2017-22:00:00 32.7424 01.18.2017-23:00:00 32.7726 01.19.2017-00:00:00 32.8278 01.19.2017-01:00:00 32.8730 01.19.2017-02:00:00 32.8981 01.19.2017-03:00:00 32.9182 01.19.2017-04:00:00 32.9132 01.19.2017-05:00:00 32.9383 01.19.2017-06:00:00 32.9634 01.19.2017-07:00:00 32.9533 01.19.2017-08:00:00 32.9533 01.19.2017-09:00:00 32.9483 01.19.2017-10:00:00 32.9584 01.19.2017-11:00:00 32.9734 01.19.2017-12:00:00 32.9985 01.19.2017-13:00:00 33.0237 01.19.2017-14:00:00 33.0337 01.19.2017-15:00:00 33.0588 01.19.2017-16:00:00 33.0990 01.19.2017-17:00:00 33.1241 01.19.2017-18:00:00 33.1492 01.19.2017-19:00:00 33.1542 01.19.2017-20:00:00 33.1492 01.19.2017-21:00:00 33.1291 01.19.2017-22:00:00 33.1191 01.19.2017-23:00:00 33.1090 01.20.2017-00:00:00 33.1040 01.20.2017-01:00:00 33.0990 01.20.2017-02:00:00 33.0789 01.20.2017-03:00:00 33.0739 01.20.2017-04:00:00 33.0739 01.20.2017-05:00:00 33.0689 01.20.2017-06:00:00 33.0588 01.20.2017-07:00:00 33.0437 01.20.2017-08:00:00 33.0287 01.20.2017-09:00:00 33.0036 01.20.2017-10:00:00 32.9935 01.20.2017-11:00:00 32.9885 01.20.2017-12:00:00 32.9785 01.20.2017-13:00:00 32.9785 01.20.2017-14:00:00 32.9785 01.20.2017-15:00:00 32.9734 01.20.2017-16:00:00 32.9634 01.20.2017-17:00:00 32.9533 01.20.2017-18:00:00 32.9483 01.20.2017-19:00:00 32.9433 01.20.2017-20:00:00 32.9232 01.20.2017-21:00:00 32.9182 01.20.2017-22:00:00 32.8981 01.20.2017-23:00:00 32.8881 01.21.2017-00:00:00 32.8780 01.21.2017-01:00:00 32.8630 01.21.2017-02:00:00 32.8479 01.21.2017-03:00:00 32.8328 01.21.2017-04:00:00 32.8178 01.21.2017-05:00:00 32.8077 01.21.2017-06:00:00 32.7876 01.21.2017-07:00:00 32.7726 01.21.2017-08:00:00 32.7575 01.21.2017-09:00:00 32.7525 01.21.2017-10:00:00 32.7424 01.21.2017-11:00:00 32.7324 01.21.2017-12:00:00 32.7123 01.21.2017-13:00:00 32.6922 01.21.2017-14:00:00 32.6872 01.21.2017-15:00:00 32.6721 01.21.2017-16:00:00 32.6721 01.21.2017-17:00:00 32.6721 01.21.2017-18:00:00 32.6922 01.21.2017-19:00:00 32.7023 01.21.2017-20:00:00 32.7123 01.21.2017-21:00:00 32.7123 01.21.2017-22:00:00 32.7023 01.21.2017-23:00:00 32.7073 01.22.2017-00:00:00 32.6922 01.22.2017-01:00:00 32.6922 01.22.2017-02:00:00 32.6822 01.22.2017-03:00:00 32.6621 01.22.2017-04:00:00 32.6520 01.22.2017-05:00:00 32.6370 01.22.2017-06:00:00 32.6320 01.22.2017-07:00:00 32.6219 01.22.2017-08:00:00 32.6169 01.22.2017-09:00:00 32.6119 01.22.2017-10:00:00 32.6068 01.22.2017-11:00:00 32.5968 01.22.2017-12:00:00 32.5968 01.22.2017-13:00:00 32.5918 01.22.2017-14:00:00 32.5868 01.22.2017-15:00:00 32.5817 01.22.2017-16:00:00 32.5566 01.22.2017-17:00:00 32.5466 01.22.2017-18:00:00 32.5365 01.22.2017-19:00:00 32.5164 01.22.2017-20:00:00 32.5014 01.22.2017-21:00:00 32.4964 01.22.2017-22:00:00 32.4813 01.22.2017-23:00:00 32.4763 01.23.2017-00:00:00 32.4712 01.23.2017-01:00:00 32.4512 01.23.2017-02:00:00 32.4461 01.23.2017-03:00:00 32.4311 01.23.2017-04:00:00 32.4160 01.23.2017-05:00:00 32.3959 01.23.2017-06:00:00 32.3909 01.23.2017-07:00:00 32.3809 01.23.2017-08:00:00 32.3557 01.23.2017-09:00:00 32.3407 01.23.2017-10:00:00 32.3106 01.23.2017-11:00:00 32.2905 01.23.2017-12:00:00 32.2704 01.23.2017-13:00:00 32.2453 01.23.2017-14:00:00 32.2252 01.23.2017-15:00:00 32.2051 01.23.2017-16:00:00 32.2001 01.23.2017-17:00:00 32.1900 01.23.2017-18:00:00 32.1900 01.23.2017-19:00:00 32.1750 01.23.2017-20:00:00 32.1348 01.23.2017-21:00:00 32.1197 01.23.2017-22:00:00 32.0745 01.23.2017-23:00:00 32.0645 01.24.2017-00:00:00 32.0595 01.24.2017-01:00:00 32.0343 01.24.2017-02:00:00 32.0143 01.24.2017-03:00:00 31.9942 01.24.2017-04:00:00 31.9841 01.24.2017-05:00:00 31.9540 01.24.2017-06:00:00 31.9339 01.24.2017-07:00:00 31.9239 01.24.2017-08:00:00 31.8988 01.24.2017-09:00:00 31.8887 01.24.2017-10:00:00 31.8636 01.24.2017-11:00:00 31.8586 01.24.2017-12:00:00 31.8536 01.24.2017-13:00:00 31.8335 01.24.2017-14:00:00 31.8184 01.24.2017-15:00:00 31.8084 01.24.2017-16:00:00 31.7883 01.24.2017-17:00:00 31.7682 01.24.2017-18:00:00 31.7431 01.24.2017-19:00:00 31.7180 01.24.2017-20:00:00 31.7180 01.24.2017-21:00:00 31.7029 01.24.2017-22:00:00 31.6778 01.24.2017-23:00:00 31.6678 01.25.2017-00:00:00 31.6426 01.25.2017-01:00:00 31.6175 01.25.2017-02:00:00 31.5975 01.25.2017-03:00:00 31.5924 01.25.2017-04:00:00 31.5723 01.25.2017-05:00:00 31.5523 01.25.2017-06:00:00 31.5322 01.25.2017-07:00:00 31.5171 01.25.2017-08:00:00 31.5121 01.25.2017-09:00:00 31.5071 01.25.2017-10:00:00 31.4970 01.25.2017-11:00:00 31.4920 01.25.2017-12:00:00 31.4769 01.25.2017-13:00:00 31.4719 01.25.2017-14:00:00 31.4418 01.25.2017-15:00:00 31.4317 01.25.2017-16:00:00 31.4167 01.25.2017-17:00:00 31.4066 01.25.2017-18:00:00 31.3966 01.25.2017-19:00:00 31.3815 01.25.2017-20:00:00 31.3614 01.25.2017-21:00:00 31.3464 01.25.2017-22:00:00 31.3313 01.25.2017-23:00:00 31.3112 01.26.2017-00:00:00 31.2911 01.26.2017-01:00:00 31.2710 01.26.2017-02:00:00 31.2560 01.26.2017-03:00:00 31.2409 01.26.2017-04:00:00 31.2359 01.26.2017-05:00:00 31.2208 01.26.2017-06:00:00 31.2057 01.26.2017-07:00:00 31.1907 01.26.2017-08:00:00 31.1706 01.26.2017-09:00:00 31.1656 01.26.2017-10:00:00 31.1455 01.26.2017-11:00:00 31.1354 01.26.2017-12:00:00 31.1154 01.26.2017-13:00:00 31.0852 01.26.2017-14:00:00 31.0802 01.26.2017-15:00:00 31.0702 01.26.2017-16:00:00 31.0702 01.26.2017-17:00:00 31.0651 01.26.2017-18:00:00 31.0601 01.26.2017-19:00:00 31.0501 01.26.2017-20:00:00 31.0350 01.26.2017-21:00:00 31.0149 01.26.2017-22:00:00 30.9848 01.26.2017-23:00:00 30.9647 01.27.2017-00:00:00 30.9547 01.27.2017-01:00:00 30.9396 01.27.2017-02:00:00 30.9396 01.27.2017-03:00:00 30.9346 01.27.2017-04:00:00 30.9295 01.27.2017-05:00:00 30.9095 01.27.2017-06:00:00 30.8994 01.27.2017-07:00:00 30.8894 01.27.2017-08:00:00 30.8542 01.27.2017-09:00:00 30.8241 01.27.2017-10:00:00 30.8140 01.27.2017-11:00:00 30.7990 01.27.2017-12:00:00 30.7789 01.27.2017-13:00:00 30.7739 01.27.2017-14:00:00 30.7638 01.27.2017-15:00:00 30.7538 01.27.2017-16:00:00 30.7387 01.27.2017-17:00:00 30.7186 01.27.2017-18:00:00 30.7036 01.27.2017-19:00:00 30.7036 01.27.2017-20:00:00 30.6885 01.27.2017-21:00:00 30.6885 01.27.2017-22:00:00 30.6785 01.27.2017-23:00:00 30.6734 01.28.2017-00:00:00 30.6634 01.28.2017-01:00:00 30.6282 01.28.2017-02:00:00 30.6132 01.28.2017-03:00:00 30.5830 01.28.2017-04:00:00 30.5780 01.28.2017-05:00:00 30.5680 01.28.2017-06:00:00 30.5529 01.28.2017-07:00:00 30.5479 01.28.2017-08:00:00 30.5378 01.28.2017-09:00:00 30.5278 01.28.2017-10:00:00 30.5178 01.28.2017-11:00:00 30.5127 01.28.2017-12:00:00 30.4826 01.28.2017-13:00:00 30.4726 01.28.2017-14:00:00 30.4625 01.28.2017-15:00:00 30.4575 01.28.2017-16:00:00 30.4374 01.28.2017-17:00:00 30.4374 01.28.2017-18:00:00 30.4173 01.28.2017-19:00:00 30.4073 01.28.2017-20:00:00 30.3922 01.28.2017-21:00:00 30.3822 01.28.2017-22:00:00 30.3771 01.28.2017-23:00:00 30.3621 01.29.2017-00:00:00 30.3420 01.29.2017-01:00:00 30.3370 01.29.2017-02:00:00 30.3169 01.29.2017-03:00:00 30.3068 01.29.2017-04:00:00 30.2968 01.29.2017-05:00:00 30.2867 01.29.2017-06:00:00 30.2867 01.29.2017-07:00:00 30.2817 01.29.2017-08:00:00 30.2717 01.29.2017-09:00:00 30.2516 01.29.2017-10:00:00 30.2466 01.29.2017-11:00:00 30.2265 01.29.2017-12:00:00 30.2114 01.29.2017-13:00:00 30.2064 01.29.2017-14:00:00 30.2014 01.29.2017-15:00:00 30.2014 01.29.2017-16:00:00 30.2064 01.29.2017-17:00:00 30.1964 01.29.2017-18:00:00 30.2114 01.29.2017-19:00:00 30.2265 01.29.2017-20:00:00 30.2365 01.29.2017-21:00:00 30.2466 01.29.2017-22:00:00 30.2416 01.29.2017-23:00:00 30.2416 01.30.2017-00:00:00 30.2315 01.30.2017-01:00:00 30.2315 01.30.2017-02:00:00 30.2315 01.30.2017-03:00:00 30.2315 01.30.2017-04:00:00 30.2265 01.30.2017-05:00:00 30.2265 01.30.2017-06:00:00 30.2064 01.30.2017-07:00:00 30.1863 01.30.2017-08:00:00 30.1712 01.30.2017-09:00:00 30.1612 01.30.2017-10:00:00 30.1512 01.30.2017-11:00:00 30.1311 01.30.2017-12:00:00 30.1361 01.30.2017-13:00:00 30.1210 01.30.2017-14:00:00 30.1009 01.30.2017-15:00:00 30.0909 01.30.2017-16:00:00 30.0859 01.30.2017-17:00:00 30.0708 01.30.2017-18:00:00 30.0608 01.30.2017-19:00:00 30.0407 01.30.2017-20:00:00 30.0306 01.30.2017-21:00:00 30.0306 01.30.2017-22:00:00 30.0206 01.30.2017-23:00:00 30.0156 01.31.2017-00:00:00 30.0105 01.31.2017-01:00:00 30.0105 01.31.2017-02:00:00 30.0055 01.31.2017-03:00:00 29.9955 01.31.2017-04:00:00 29.9905 01.31.2017-05:00:00 29.9754 01.31.2017-06:00:00 29.9603 01.31.2017-07:00:00 29.9453 01.31.2017-08:00:00 29.9202 01.31.2017-09:00:00 29.9101 01.31.2017-10:00:00 29.9051 01.31.2017-11:00:00 29.8950 01.31.2017-12:00:00 29.8850 01.31.2017-13:00:00 29.8699 01.31.2017-14:00:00 29.8498 01.31.2017-15:00:00 29.8348 01.31.2017-16:00:00 29.8147 01.31.2017-17:00:00 29.7896 01.31.2017-18:00:00 29.7846 01.31.2017-19:00:00 29.7695 01.31.2017-20:00:00 29.7645 01.31.2017-21:00:00 29.7343 01.31.2017-22:00:00 29.7092 01.31.2017-23:00:00 29.6992 02.01.2017-00:00:00 29.6841 02.01.2017-01:00:00 29.6741 02.01.2017-02:00:00 29.6691 02.01.2017-03:00:00 29.6691 02.01.2017-04:00:00 29.6590 02.01.2017-05:00:00 29.6490 02.01.2017-06:00:00 29.6339 02.01.2017-07:00:00 29.6239 02.01.2017-08:00:00 29.6088 02.01.2017-09:00:00 29.5988 02.01.2017-10:00:00 29.5837 02.01.2017-11:00:00 29.5636 02.01.2017-12:00:00 29.5636 02.01.2017-13:00:00 29.5586 02.01.2017-14:00:00 29.5586 02.01.2017-15:00:00 29.5485 02.01.2017-16:00:00 29.5335 02.01.2017-17:00:00 29.5184 02.01.2017-18:00:00 29.5033 02.01.2017-19:00:00 29.4883 02.01.2017-20:00:00 29.4833 02.01.2017-21:00:00 29.4833 02.01.2017-22:00:00 29.4782 02.01.2017-23:00:00 29.4732 02.02.2017-00:00:00 29.4481 02.02.2017-01:00:00 29.4381 02.02.2017-02:00:00 29.4129 02.02.2017-03:00:00 29.4079 02.02.2017-04:00:00 29.4029 02.02.2017-05:00:00 29.3878 02.02.2017-06:00:00 29.3778 02.02.2017-07:00:00 29.3728 02.02.2017-08:00:00 29.3678 02.02.2017-09:00:00 29.3627 02.02.2017-10:00:00 29.3577 02.02.2017-11:00:00 29.3527 02.02.2017-12:00:00 29.3477 02.02.2017-13:00:00 29.3426 02.02.2017-14:00:00 29.3226 02.02.2017-15:00:00 29.3175 02.02.2017-16:00:00 29.3125 02.02.2017-17:00:00 29.3125 02.02.2017-18:00:00 29.3075 02.02.2017-19:00:00 29.3075 02.02.2017-20:00:00 29.2974 02.02.2017-21:00:00 29.2924 02.02.2017-22:00:00 29.2774 02.02.2017-23:00:00 29.2673 02.03.2017-00:00:00 29.2472 02.03.2017-01:00:00 29.2472 02.03.2017-02:00:00 29.2372 02.03.2017-03:00:00 29.2271 02.03.2017-04:00:00 29.2271 02.03.2017-05:00:00 29.2121 02.03.2017-06:00:00 29.2121 02.03.2017-07:00:00 29.2020 02.03.2017-08:00:00 29.1970 02.03.2017-09:00:00 29.1970 02.03.2017-10:00:00 29.2071 02.03.2017-11:00:00 29.2121 02.03.2017-12:00:00 29.2221 02.03.2017-13:00:00 29.2271 02.03.2017-14:00:00 29.2271 02.03.2017-15:00:00 29.2322 02.03.2017-16:00:00 29.2723 02.03.2017-17:00:00 29.3125 02.03.2017-18:00:00 29.3175 02.03.2017-19:00:00 29.3276 02.03.2017-20:00:00 29.3226 02.03.2017-21:00:00 29.3025 02.03.2017-22:00:00 29.3226 02.03.2017-23:00:00 29.3527 02.04.2017-00:00:00 29.3527 02.04.2017-01:00:00 29.3778 02.04.2017-02:00:00 29.4079 02.04.2017-03:00:00 29.4330 02.04.2017-04:00:00 29.4581 02.04.2017-05:00:00 29.4632 02.04.2017-06:00:00 29.4682 02.04.2017-07:00:00 29.4732 02.04.2017-08:00:00 29.4883 02.04.2017-09:00:00 29.4883 02.04.2017-10:00:00 29.5033 02.04.2017-11:00:00 29.5435 02.04.2017-12:00:00 29.6088 02.04.2017-13:00:00 29.6590 02.04.2017-14:00:00 29.7193 02.04.2017-15:00:00 29.7695 02.04.2017-16:00:00 29.8097 02.04.2017-17:00:00 29.8448 02.04.2017-18:00:00 29.9001 02.04.2017-19:00:00 29.9352 02.04.2017-20:00:00 29.9804 02.04.2017-21:00:00 30.0005 02.04.2017-22:00:00 30.0306 02.04.2017-23:00:00 30.0357 02.05.2017-00:00:00 30.0407 02.05.2017-01:00:00 30.0407 02.05.2017-02:00:00 30.0407 02.05.2017-03:00:00 30.0457 02.05.2017-04:00:00 30.0457 02.05.2017-05:00:00 30.0306 02.05.2017-06:00:00 30.0206 02.05.2017-07:00:00 30.0156 02.05.2017-08:00:00 30.0105 02.05.2017-09:00:00 30.0055 02.05.2017-10:00:00 29.9955 02.05.2017-11:00:00 30.0156 02.05.2017-12:00:00 30.0206 02.05.2017-13:00:00 30.0256 02.05.2017-14:00:00 30.0407 02.05.2017-15:00:00 30.0708 02.05.2017-16:00:00 30.0909 02.05.2017-17:00:00 30.1060 02.05.2017-18:00:00 30.1110 02.05.2017-19:00:00 30.1060 02.05.2017-20:00:00 30.0959 02.05.2017-21:00:00 30.0758 02.05.2017-22:00:00 30.0658 02.05.2017-23:00:00 30.0608 02.06.2017-00:00:00 30.0407 02.06.2017-01:00:00 30.0407 02.06.2017-02:00:00 30.0256 02.06.2017-03:00:00 30.0156 02.06.2017-04:00:00 30.0156 02.06.2017-05:00:00 30.0005 02.06.2017-06:00:00 29.9955 02.06.2017-07:00:00 29.9854 02.06.2017-08:00:00 29.9553 02.06.2017-09:00:00 29.9402 02.06.2017-10:00:00 29.9402 02.06.2017-11:00:00 29.9704 02.06.2017-12:00:00 30.0105 02.06.2017-13:00:00 30.0758 02.06.2017-14:00:00 30.1160 02.06.2017-15:00:00 30.1562 02.06.2017-16:00:00 30.1662 02.06.2017-17:00:00 30.1612 02.06.2017-18:00:00 30.1712 02.06.2017-19:00:00 30.1662 02.06.2017-20:00:00 30.1712 02.06.2017-21:00:00 30.1461 02.06.2017-22:00:00 30.1361 02.06.2017-23:00:00 30.1160 02.07.2017-00:00:00 30.0909 02.07.2017-01:00:00 30.0658 02.07.2017-02:00:00 30.0557 02.07.2017-03:00:00 30.0507 02.07.2017-04:00:00 30.0407 02.07.2017-05:00:00 30.0357 02.07.2017-06:00:00 30.0105 02.07.2017-07:00:00 29.9905 02.07.2017-08:00:00 29.9905 02.07.2017-09:00:00 29.9854 02.07.2017-10:00:00 29.9653 02.07.2017-11:00:00 29.9754 02.07.2017-12:00:00 29.9704 02.07.2017-13:00:00 29.9704 02.07.2017-14:00:00 29.9503 02.07.2017-15:00:00 29.9503 02.07.2017-16:00:00 29.9352 02.07.2017-17:00:00 29.9252 02.07.2017-18:00:00 29.9252 02.07.2017-19:00:00 29.9151 02.07.2017-20:00:00 29.8950 02.07.2017-21:00:00 29.8900 02.07.2017-22:00:00 29.8750 02.07.2017-23:00:00 29.8549 02.08.2017-00:00:00 29.8398 02.08.2017-01:00:00 29.8097 02.08.2017-02:00:00 29.7946 02.08.2017-03:00:00 29.7846 02.08.2017-04:00:00 29.7695 02.08.2017-05:00:00 29.7394 02.08.2017-06:00:00 29.7193 02.08.2017-07:00:00 29.6942 02.08.2017-08:00:00 29.6691 02.08.2017-09:00:00 29.6590 02.08.2017-10:00:00 29.6540 02.08.2017-11:00:00 29.6389 02.08.2017-12:00:00 29.6239 02.08.2017-13:00:00 29.6138 02.08.2017-14:00:00 29.6138 02.08.2017-15:00:00 29.6439 02.08.2017-16:00:00 29.6490 02.08.2017-17:00:00 29.6490 02.08.2017-18:00:00 29.6389 02.08.2017-19:00:00 29.6942 02.08.2017-20:00:00 29.8197 02.08.2017-21:00:00 29.8750 02.08.2017-22:00:00 29.9101 02.08.2017-23:00:00 30.0306 02.09.2017-00:00:00 30.2265 02.09.2017-01:00:00 30.4274 02.09.2017-02:00:00 30.7337 02.09.2017-03:00:00 30.9898 02.09.2017-04:00:00 31.2208 02.09.2017-05:00:00 31.3966 02.09.2017-06:00:00 31.5774 02.09.2017-07:00:00 31.7431 02.09.2017-08:00:00 31.8385 02.09.2017-09:00:00 31.8736 02.09.2017-10:00:00 31.9892 02.09.2017-11:00:00 32.1298 02.09.2017-12:00:00 32.2302 02.09.2017-13:00:00 32.3256 02.09.2017-14:00:00 32.4461 02.09.2017-15:00:00 32.5315 02.09.2017-16:00:00 32.6119 02.09.2017-17:00:00 32.6972 02.09.2017-18:00:00 32.7475 02.09.2017-19:00:00 32.7475 02.09.2017-20:00:00 32.7726 02.09.2017-21:00:00 32.7876 02.09.2017-22:00:00 32.8328 02.09.2017-23:00:00 32.8328 02.10.2017-00:00:00 32.8378 02.10.2017-01:00:00 32.8228 02.10.2017-02:00:00 32.8328 02.10.2017-03:00:00 32.8378 02.10.2017-04:00:00 32.8278 02.10.2017-05:00:00 32.8178 02.10.2017-06:00:00 32.8228 02.10.2017-07:00:00 32.8127 02.10.2017-08:00:00 32.8077 02.10.2017-09:00:00 32.8077 02.10.2017-10:00:00 32.8127 02.10.2017-11:00:00 32.8127 02.10.2017-12:00:00 32.8228 02.10.2017-13:00:00 32.8328 02.10.2017-14:00:00 32.8378 02.10.2017-15:00:00 32.8378 02.10.2017-16:00:00 32.8228 02.10.2017-17:00:00 32.8328 02.10.2017-18:00:00 32.8328 02.10.2017-19:00:00 32.8178 02.10.2017-20:00:00 32.8178 02.10.2017-21:00:00 32.8178 02.10.2017-22:00:00 32.8077 02.10.2017-23:00:00 32.7876 02.11.2017-00:00:00 32.7625 02.11.2017-01:00:00 32.7625 02.11.2017-02:00:00 32.7625 02.11.2017-03:00:00 32.7424 02.11.2017-04:00:00 32.7274 02.11.2017-05:00:00 32.7223 02.11.2017-06:00:00 32.7223 02.11.2017-07:00:00 32.7073 02.11.2017-08:00:00 32.7023 02.11.2017-09:00:00 32.7123 02.11.2017-10:00:00 32.7123 02.11.2017-11:00:00 32.7073 02.11.2017-12:00:00 32.7023 02.11.2017-13:00:00 32.6872 02.11.2017-14:00:00 32.6771 02.11.2017-15:00:00 32.6571 02.11.2017-16:00:00 32.6420 02.11.2017-17:00:00 32.6370 02.11.2017-18:00:00 32.6269 02.11.2017-19:00:00 32.5968 02.11.2017-20:00:00 32.5767 02.11.2017-21:00:00 32.5717 02.11.2017-22:00:00 32.5566 02.11.2017-23:00:00 32.5466 02.12.2017-00:00:00 32.5365 02.12.2017-01:00:00 32.5315 02.12.2017-02:00:00 32.5164 02.12.2017-03:00:00 32.5064 02.12.2017-04:00:00 32.4964 02.12.2017-05:00:00 32.4863 02.12.2017-06:00:00 32.4763 02.12.2017-07:00:00 32.4461 02.12.2017-08:00:00 32.4361 02.12.2017-09:00:00 32.4261 02.12.2017-10:00:00 32.4110 02.12.2017-11:00:00 32.3959 02.12.2017-12:00:00 32.3758 02.12.2017-13:00:00 32.3557 02.12.2017-14:00:00 32.3507 02.12.2017-15:00:00 32.3457 02.12.2017-16:00:00 32.3256 02.12.2017-17:00:00 32.2955 02.12.2017-18:00:00 32.2754 02.12.2017-19:00:00 32.2704 02.12.2017-20:00:00 32.2553 02.12.2017-21:00:00 32.2453 02.12.2017-22:00:00 32.2302 02.12.2017-23:00:00 32.2202 02.13.2017-00:00:00 32.2001 02.13.2017-01:00:00 32.1850 02.13.2017-02:00:00 32.1800 02.13.2017-03:00:00 32.1699 02.13.2017-04:00:00 32.1649 02.13.2017-05:00:00 32.1549 02.13.2017-06:00:00 32.1348 02.13.2017-07:00:00 32.1348 02.13.2017-08:00:00 32.1097 02.13.2017-09:00:00 32.0996 02.13.2017-10:00:00 32.0946 02.13.2017-11:00:00 32.0795 02.13.2017-12:00:00 32.0695 02.13.2017-13:00:00 32.0695 02.13.2017-14:00:00 32.0595 02.13.2017-15:00:00 32.0394 02.13.2017-16:00:00 32.0293 02.13.2017-17:00:00 32.0143 02.13.2017-18:00:00 31.9992 02.13.2017-19:00:00 31.9841 02.13.2017-20:00:00 31.9691 02.13.2017-21:00:00 31.9640 02.13.2017-22:00:00 31.9440 02.13.2017-23:00:00 31.9289 02.14.2017-00:00:00 31.9138 02.14.2017-01:00:00 31.8988 02.14.2017-02:00:00 31.8937 02.14.2017-03:00:00 31.8736 02.14.2017-04:00:00 31.8636 02.14.2017-05:00:00 31.8385 02.14.2017-06:00:00 31.8335 02.14.2017-07:00:00 31.8234 02.14.2017-08:00:00 31.8084 02.14.2017-09:00:00 31.7883 02.14.2017-10:00:00 31.7833 02.14.2017-11:00:00 31.7682 02.14.2017-12:00:00 31.7531 02.14.2017-13:00:00 31.7431 02.14.2017-14:00:00 31.7531 02.14.2017-15:00:00 31.7581 02.14.2017-16:00:00 31.7531 02.14.2017-17:00:00 31.7531 02.14.2017-18:00:00 31.7481 02.14.2017-19:00:00 31.7230 02.14.2017-20:00:00 31.6979 02.14.2017-21:00:00 31.6979 02.14.2017-22:00:00 31.6979 02.14.2017-23:00:00 31.6979 02.15.2017-00:00:00 31.6878 02.15.2017-01:00:00 31.6778 02.15.2017-02:00:00 31.6828 02.15.2017-03:00:00 31.7280 02.15.2017-04:00:00 31.7983 02.15.2017-05:00:00 31.9138 02.15.2017-06:00:00 31.9691 02.15.2017-07:00:00 31.9741 02.15.2017-08:00:00 31.9942 02.15.2017-09:00:00 32.0645 02.15.2017-10:00:00 32.3055 02.15.2017-11:00:00 32.5767 02.15.2017-12:00:00 32.8579 02.15.2017-13:00:00 32.9483 02.15.2017-14:00:00 33.0036 02.15.2017-15:00:00 33.0588 02.15.2017-16:00:00 33.0889 02.15.2017-17:00:00 33.1241 02.15.2017-18:00:00 33.1793 02.15.2017-19:00:00 33.2396 02.15.2017-20:00:00 33.3099 02.15.2017-21:00:00 33.3953 02.15.2017-22:00:00 33.4606 02.15.2017-23:00:00 33.5509 02.16.2017-00:00:00 33.6514 02.16.2017-01:00:00 33.7368 02.16.2017-02:00:00 33.8774 02.16.2017-03:00:00 33.9979 02.16.2017-04:00:00 34.0531 02.16.2017-05:00:00 34.0833 02.16.2017-06:00:00 34.0883 02.16.2017-07:00:00 34.0833 02.16.2017-08:00:00 34.1134 02.16.2017-09:00:00 34.1837 02.16.2017-10:00:00 34.2088 02.16.2017-11:00:00 34.2188 02.16.2017-12:00:00 34.2590 02.16.2017-13:00:00 34.3796 02.16.2017-14:00:00 34.5453 02.16.2017-15:00:00 34.6708 02.16.2017-16:00:00 34.7763 02.16.2017-17:00:00 34.9470 02.16.2017-18:00:00 35.0374 02.16.2017-19:00:00 35.0927 02.16.2017-20:00:00 35.1429 02.16.2017-21:00:00 35.1680 02.16.2017-22:00:00 35.2333 02.16.2017-23:00:00 35.2935 02.17.2017-00:00:00 35.3136 02.17.2017-01:00:00 35.3488 02.17.2017-02:00:00 35.3638 02.17.2017-03:00:00 35.3889 02.17.2017-04:00:00 35.4141 02.17.2017-05:00:00 35.4141 02.17.2017-06:00:00 35.4040 02.17.2017-07:00:00 35.3940 02.17.2017-08:00:00 35.3739 02.17.2017-09:00:00 35.3689 02.17.2017-10:00:00 35.3588 02.17.2017-11:00:00 35.3437 02.17.2017-12:00:00 35.3337 02.17.2017-13:00:00 35.3237 02.17.2017-14:00:00 35.3086 02.17.2017-15:00:00 35.2985 02.17.2017-16:00:00 35.2985 02.17.2017-17:00:00 35.2885 02.17.2017-18:00:00 35.2785 02.17.2017-19:00:00 35.2734 02.17.2017-20:00:00 35.2634 02.17.2017-21:00:00 35.2584 02.17.2017-22:00:00 35.2433 02.17.2017-23:00:00 35.2383 02.18.2017-00:00:00 35.2182 02.18.2017-01:00:00 35.2132 02.18.2017-02:00:00 35.2132 02.18.2017-03:00:00 35.2082 02.18.2017-04:00:00 35.2082 02.18.2017-05:00:00 35.2031 02.18.2017-06:00:00 35.1881 02.18.2017-07:00:00 35.1680 02.18.2017-08:00:00 35.1579 02.18.2017-09:00:00 35.1780 02.18.2017-10:00:00 35.1931 02.18.2017-11:00:00 35.2031 02.18.2017-12:00:00 35.2182 02.18.2017-13:00:00 35.2132 02.18.2017-14:00:00 35.2082 02.18.2017-15:00:00 35.1931 02.18.2017-16:00:00 35.1830 02.18.2017-17:00:00 35.1680 02.18.2017-18:00:00 35.1630 02.18.2017-19:00:00 35.1379 02.18.2017-20:00:00 35.1228 02.18.2017-21:00:00 35.0977 02.18.2017-22:00:00 35.0876 02.18.2017-23:00:00 35.0675 02.19.2017-00:00:00 35.0675 02.19.2017-01:00:00 35.0625 02.19.2017-02:00:00 35.0525 02.19.2017-03:00:00 35.0475 02.19.2017-04:00:00 35.0173 02.19.2017-05:00:00 34.9822 02.19.2017-06:00:00 34.9771 02.19.2017-07:00:00 34.9721 02.19.2017-08:00:00 34.9771 02.19.2017-09:00:00 34.9771 02.19.2017-10:00:00 34.9571 02.19.2017-11:00:00 34.9520 02.19.2017-12:00:00 34.9470 02.19.2017-13:00:00 34.9470 02.19.2017-14:00:00 34.9420 02.19.2017-15:00:00 34.9269 02.19.2017-16:00:00 34.9169 02.19.2017-17:00:00 34.8968 02.19.2017-18:00:00 34.8968 02.19.2017-19:00:00 34.8817 02.19.2017-20:00:00 34.8516 02.19.2017-21:00:00 34.8315 02.19.2017-22:00:00 34.8165 02.19.2017-23:00:00 34.8014 02.20.2017-00:00:00 34.7913 02.20.2017-01:00:00 34.7913 02.20.2017-02:00:00 34.7713 02.20.2017-03:00:00 34.7461 02.20.2017-04:00:00 34.7060 02.20.2017-05:00:00 34.6909 02.20.2017-06:00:00 34.6708 02.20.2017-07:00:00 34.6558 02.20.2017-08:00:00 34.6407 02.20.2017-09:00:00 34.6156 02.20.2017-10:00:00 34.5804 02.20.2017-11:00:00 34.5754 02.20.2017-12:00:00 34.5553 02.20.2017-13:00:00 34.5403 02.20.2017-14:00:00 34.5252 02.20.2017-15:00:00 34.5252 02.20.2017-16:00:00 34.5352 02.20.2017-17:00:00 34.5403 02.20.2017-18:00:00 34.5403 02.20.2017-19:00:00 34.5352 02.20.2017-20:00:00 34.5302 02.20.2017-21:00:00 34.5101 02.20.2017-22:00:00 34.4900 02.20.2017-23:00:00 34.4800 02.21.2017-00:00:00 34.4599 02.21.2017-01:00:00 34.4448 02.21.2017-02:00:00 34.4800 02.21.2017-03:00:00 34.4649 02.21.2017-04:00:00 34.4348 02.21.2017-05:00:00 34.4197 02.21.2017-06:00:00 34.4097 02.21.2017-07:00:00 34.3796 02.21.2017-08:00:00 34.3695 02.21.2017-09:00:00 34.3494 02.21.2017-10:00:00 34.3193 02.21.2017-11:00:00 34.3042 02.21.2017-12:00:00 34.2841 02.21.2017-13:00:00 34.2741 02.21.2017-14:00:00 34.2540 02.21.2017-15:00:00 34.2440 02.21.2017-16:00:00 34.2188 02.21.2017-17:00:00 34.1937 02.21.2017-18:00:00 34.1737 02.21.2017-19:00:00 34.1435 02.21.2017-20:00:00 34.1134 02.21.2017-21:00:00 34.0883 02.21.2017-22:00:00 34.0682 02.21.2017-23:00:00 34.0632 02.22.2017-00:00:00 34.0431 02.22.2017-01:00:00 34.0230 02.22.2017-02:00:00 34.0079 02.22.2017-03:00:00 33.9929 02.22.2017-04:00:00 33.9728 02.22.2017-05:00:00 33.9477 02.22.2017-06:00:00 33.9125 02.22.2017-07:00:00 33.8774 02.22.2017-08:00:00 33.8673 02.22.2017-09:00:00 33.8573 02.22.2017-10:00:00 33.8472 02.22.2017-11:00:00 33.8422 02.22.2017-12:00:00 33.8121 02.22.2017-13:00:00 33.7920 02.22.2017-14:00:00 33.7518 02.22.2017-15:00:00 33.7217 02.22.2017-16:00:00 33.7016 02.22.2017-17:00:00 33.6765 02.22.2017-18:00:00 33.6715 02.22.2017-19:00:00 33.6514 02.22.2017-20:00:00 33.6263 02.22.2017-21:00:00 33.6012 02.22.2017-22:00:00 33.5911 02.22.2017-23:00:00 33.5811 02.23.2017-00:00:00 33.5660 02.23.2017-01:00:00 33.5560 02.23.2017-02:00:00 33.5409 02.23.2017-03:00:00 33.5258 02.23.2017-04:00:00 33.4957 02.23.2017-05:00:00 33.4606 02.23.2017-06:00:00 33.4455 02.23.2017-07:00:00 33.4405 02.23.2017-08:00:00 33.4304 02.23.2017-09:00:00 33.3953 02.23.2017-10:00:00 33.3852 02.23.2017-11:00:00 33.3702 02.23.2017-12:00:00 33.3400 02.23.2017-13:00:00 33.3099 02.23.2017-14:00:00 33.2898 02.23.2017-15:00:00 33.2798 02.23.2017-16:00:00 33.2697 02.23.2017-17:00:00 33.2496 02.23.2017-18:00:00 33.2346 02.23.2017-19:00:00 33.2095 02.23.2017-20:00:00 33.1743 02.23.2017-21:00:00 33.1492 02.23.2017-22:00:00 33.1341 02.23.2017-23:00:00 33.1191 02.24.2017-00:00:00 33.1040 02.24.2017-01:00:00 33.0990 02.24.2017-02:00:00 33.0839 02.24.2017-03:00:00 33.0638 02.24.2017-04:00:00 33.0337 02.24.2017-05:00:00 33.0136 02.24.2017-06:00:00 32.9885 02.24.2017-07:00:00 32.9684 02.24.2017-08:00:00 32.9584 02.24.2017-09:00:00 32.9433 02.24.2017-10:00:00 32.9282 02.24.2017-11:00:00 32.9081 02.24.2017-12:00:00 32.8830 02.24.2017-13:00:00 32.8680 02.24.2017-14:00:00 32.8579 02.24.2017-15:00:00 32.8529 02.24.2017-16:00:00 32.8479 02.24.2017-17:00:00 32.8278 02.24.2017-18:00:00 32.8027 02.24.2017-19:00:00 32.7776 02.24.2017-20:00:00 32.7675 02.24.2017-21:00:00 32.7575 02.24.2017-22:00:00 32.7475 02.24.2017-23:00:00 32.7424 02.25.2017-00:00:00 32.7324 02.25.2017-01:00:00 32.7123 02.25.2017-02:00:00 32.6922 02.25.2017-03:00:00 32.6721 02.25.2017-04:00:00 32.6520 02.25.2017-05:00:00 32.6420 02.25.2017-06:00:00 32.6320 02.25.2017-07:00:00 32.6018 02.25.2017-08:00:00 32.5817 02.25.2017-09:00:00 32.5466 02.25.2017-10:00:00 32.5114 02.25.2017-11:00:00 32.4913 02.25.2017-12:00:00 32.4562 02.25.2017-13:00:00 32.4361 02.25.2017-14:00:00 32.4210 02.25.2017-15:00:00 32.4210 02.25.2017-16:00:00 32.4060 02.25.2017-17:00:00 32.3909 02.25.2017-18:00:00 32.3658 02.25.2017-19:00:00 32.3608 02.25.2017-20:00:00 32.3357 02.25.2017-21:00:00 32.3357 02.25.2017-22:00:00 32.3156 02.25.2017-23:00:00 32.3055 02.26.2017-00:00:00 32.2905 02.26.2017-01:00:00 32.2804 02.26.2017-02:00:00 32.2654 02.26.2017-03:00:00 32.2453 02.26.2017-04:00:00 32.2302 02.26.2017-05:00:00 32.2101 02.26.2017-06:00:00 32.1950 02.26.2017-07:00:00 32.1800 02.26.2017-08:00:00 32.1699 02.26.2017-09:00:00 32.1549 02.26.2017-10:00:00 32.2001 02.26.2017-11:00:00 32.2553 02.26.2017-12:00:00 32.3055 02.26.2017-13:00:00 32.3507 02.26.2017-14:00:00 32.3909 02.26.2017-15:00:00 32.3959 02.26.2017-16:00:00 32.3809 02.26.2017-17:00:00 32.3658 02.26.2017-18:00:00 32.3407 02.26.2017-19:00:00 32.3357 02.26.2017-20:00:00 32.3106 02.26.2017-21:00:00 32.2804 02.26.2017-22:00:00 32.2603 02.26.2017-23:00:00 32.2352 02.27.2017-00:00:00 32.2252 02.27.2017-01:00:00 32.2051 02.27.2017-02:00:00 32.1900 02.27.2017-03:00:00 32.1800 02.27.2017-04:00:00 32.1599 02.27.2017-05:00:00 32.1247 02.27.2017-06:00:00 32.1097 02.27.2017-07:00:00 32.0996 02.27.2017-08:00:00 32.0896 02.27.2017-09:00:00 32.0795 02.27.2017-10:00:00 32.0745 02.27.2017-11:00:00 32.0494 02.27.2017-12:00:00 32.0444 02.27.2017-13:00:00 32.0343 02.27.2017-14:00:00 32.0193 02.27.2017-15:00:00 32.0143 02.27.2017-16:00:00 31.9892 02.27.2017-17:00:00 31.9791 02.27.2017-18:00:00 31.9741 02.27.2017-19:00:00 31.9691 02.27.2017-20:00:00 31.9490 02.27.2017-21:00:00 31.9389 02.27.2017-22:00:00 31.9188 02.27.2017-23:00:00 31.8937 02.28.2017-00:00:00 31.8736 02.28.2017-01:00:00 31.8686 02.28.2017-02:00:00 31.8385 02.28.2017-03:00:00 31.8234 02.28.2017-04:00:00 31.8084 02.28.2017-05:00:00 31.7833 02.28.2017-06:00:00 31.7833 02.28.2017-07:00:00 31.7632 02.28.2017-08:00:00 31.7632 02.28.2017-09:00:00 31.7431 02.28.2017-10:00:00 31.7431 02.28.2017-11:00:00 31.7431 02.28.2017-12:00:00 31.7431 02.28.2017-13:00:00 31.7531 02.28.2017-14:00:00 31.7531 02.28.2017-15:00:00 31.7581 02.28.2017-16:00:00 31.7481 02.28.2017-17:00:00 31.7330 02.28.2017-18:00:00 31.7130 02.28.2017-19:00:00 31.6979 02.28.2017-20:00:00 31.6878 02.28.2017-21:00:00 31.6828 02.28.2017-22:00:00 31.6627 02.28.2017-23:00:00 31.6376 03.01.2017-00:00:00 31.6226 03.01.2017-01:00:00 31.6175 03.01.2017-02:00:00 31.6025 03.01.2017-03:00:00 31.5924 03.01.2017-04:00:00 31.5874 03.01.2017-05:00:00 31.5874 03.01.2017-06:00:00 31.5824 03.01.2017-07:00:00 31.5774 03.01.2017-08:00:00 31.5523 03.01.2017-09:00:00 31.5422 03.01.2017-10:00:00 31.5422 03.01.2017-11:00:00 31.5322 03.01.2017-12:00:00 31.5271 03.01.2017-13:00:00 31.5221 03.01.2017-14:00:00 31.5071 03.01.2017-15:00:00 31.5121 03.01.2017-16:00:00 31.4920 03.01.2017-17:00:00 31.4619 03.01.2017-18:00:00 31.4518 03.01.2017-19:00:00 31.4317 03.01.2017-20:00:00 31.4066 03.01.2017-21:00:00 31.4016 03.01.2017-22:00:00 31.3916 03.01.2017-23:00:00 31.3916 03.02.2017-00:00:00 31.3564 03.02.2017-01:00:00 31.3313 03.02.2017-02:00:00 31.3263 03.02.2017-03:00:00 31.3263 03.02.2017-04:00:00 31.3062 03.02.2017-05:00:00 31.2911 03.02.2017-06:00:00 31.2811 03.02.2017-07:00:00 31.2761 03.02.2017-08:00:00 31.2761 03.02.2017-09:00:00 31.2660 03.02.2017-10:00:00 31.2560 03.02.2017-11:00:00 31.2509 03.02.2017-12:00:00 31.2359 03.02.2017-13:00:00 31.2359 03.02.2017-14:00:00 31.2258 03.02.2017-15:00:00 31.2258 03.02.2017-16:00:00 31.2309 03.02.2017-17:00:00 31.2359 03.02.2017-18:00:00 31.2309 03.02.2017-19:00:00 31.2208 03.02.2017-20:00:00 31.2057 03.02.2017-21:00:00 31.1957 03.02.2017-22:00:00 31.1806 03.02.2017-23:00:00 31.1756 03.03.2017-00:00:00 31.1555 03.03.2017-01:00:00 31.1455 03.03.2017-02:00:00 31.1555 03.03.2017-03:00:00 31.1656 03.03.2017-04:00:00 31.1656 03.03.2017-05:00:00 31.1455 03.03.2017-06:00:00 31.1405 03.03.2017-07:00:00 31.1605 03.03.2017-08:00:00 31.1605 03.03.2017-09:00:00 31.1505 03.03.2017-10:00:00 31.1656 03.03.2017-11:00:00 31.1656 03.03.2017-12:00:00 31.1756 03.03.2017-13:00:00 31.1706 03.03.2017-14:00:00 31.1656 03.03.2017-15:00:00 31.2108 03.03.2017-16:00:00 31.2459 03.03.2017-17:00:00 31.3664 03.03.2017-18:00:00 31.4769 03.03.2017-19:00:00 31.5824 03.03.2017-20:00:00 31.6627 03.03.2017-21:00:00 31.7330 03.03.2017-22:00:00 31.7632 03.03.2017-23:00:00 31.7883 03.04.2017-00:00:00 31.7983 03.04.2017-01:00:00 31.7983 03.04.2017-02:00:00 31.7883 03.04.2017-03:00:00 31.7581 03.04.2017-04:00:00 31.7531 03.04.2017-05:00:00 31.7230 03.04.2017-06:00:00 31.7029 03.04.2017-07:00:00 31.6878 03.04.2017-08:00:00 31.6778 03.04.2017-09:00:00 31.6828 03.04.2017-10:00:00 31.6828 03.04.2017-11:00:00 31.6979 03.04.2017-12:00:00 31.7330 03.04.2017-13:00:00 31.7933 03.04.2017-14:00:00 31.8184 03.04.2017-15:00:00 31.8184 03.04.2017-16:00:00 31.8184 03.04.2017-17:00:00 31.7933 03.04.2017-18:00:00 31.7833 03.04.2017-19:00:00 31.7782 03.04.2017-20:00:00 31.7833 03.04.2017-21:00:00 31.7531 03.04.2017-22:00:00 31.7481 03.04.2017-23:00:00 31.7330 03.05.2017-00:00:00 31.7381 03.05.2017-01:00:00 31.7330 03.05.2017-02:00:00 31.7230 03.05.2017-03:00:00 31.7180 03.05.2017-04:00:00 31.6929 03.05.2017-05:00:00 31.6828 03.05.2017-06:00:00 31.6778 03.05.2017-07:00:00 31.6627 03.05.2017-08:00:00 31.6577 03.05.2017-09:00:00 31.6527 03.05.2017-10:00:00 31.6678 03.05.2017-11:00:00 31.6929 03.05.2017-12:00:00 31.6878 03.05.2017-13:00:00 31.6828 03.05.2017-14:00:00 31.6728 03.05.2017-15:00:00 31.6577 03.05.2017-16:00:00 31.6527 03.05.2017-17:00:00 31.6477 03.05.2017-18:00:00 31.6426 03.05.2017-19:00:00 31.6326 03.05.2017-20:00:00 31.6175 03.05.2017-21:00:00 31.5874 03.05.2017-22:00:00 31.5824 03.05.2017-23:00:00 31.5673 03.06.2017-00:00:00 31.5623 03.06.2017-01:00:00 31.5422 03.06.2017-02:00:00 31.5271 03.06.2017-03:00:00 31.5221 03.06.2017-04:00:00 31.5121 03.06.2017-05:00:00 31.4769 03.06.2017-06:00:00 31.4568 03.06.2017-07:00:00 31.4418 03.06.2017-08:00:00 31.4368 03.06.2017-09:00:00 31.4368 03.06.2017-10:00:00 31.4518 03.06.2017-11:00:00 31.4669 03.06.2017-12:00:00 31.4769 03.06.2017-13:00:00 31.4769 03.06.2017-14:00:00 31.4819 03.06.2017-15:00:00 31.4870 03.06.2017-16:00:00 31.4870 03.06.2017-17:00:00 31.4819 03.06.2017-18:00:00 31.4769 03.06.2017-19:00:00 31.4719 03.06.2017-20:00:00 31.4619 03.06.2017-21:00:00 31.4368 03.06.2017-22:00:00 31.4167 03.06.2017-23:00:00 31.4066 03.07.2017-00:00:00 31.3815 03.07.2017-01:00:00 31.3715 03.07.2017-02:00:00 31.3715 03.07.2017-03:00:00 31.3564 03.07.2017-04:00:00 31.3413 03.07.2017-05:00:00 31.3413 03.07.2017-06:00:00 31.3263 03.07.2017-07:00:00 31.3012 03.07.2017-08:00:00 31.2911 03.07.2017-09:00:00 31.3012 03.07.2017-10:00:00 31.3514 03.07.2017-11:00:00 31.4116 03.07.2017-12:00:00 31.5422 03.07.2017-13:00:00 31.6527 03.07.2017-14:00:00 31.7481 03.07.2017-15:00:00 31.8234 03.07.2017-16:00:00 31.8787 03.07.2017-17:00:00 31.9440 03.07.2017-18:00:00 31.9540 03.07.2017-19:00:00 31.9440 03.07.2017-20:00:00 31.9440 03.07.2017-21:00:00 31.9490 03.07.2017-22:00:00 31.9339 03.07.2017-23:00:00 31.9188 03.08.2017-00:00:00 31.9440 03.08.2017-01:00:00 31.9942 03.08.2017-02:00:00 31.9992 03.08.2017-03:00:00 31.9992 03.08.2017-04:00:00 31.9992 03.08.2017-05:00:00 31.9942 03.08.2017-06:00:00 31.9841 03.08.2017-07:00:00 31.9791 03.08.2017-08:00:00 31.9590 03.08.2017-09:00:00 31.9540 03.08.2017-10:00:00 31.9440 03.08.2017-11:00:00 31.9440 03.08.2017-12:00:00 31.9490 03.08.2017-13:00:00 31.9440 03.08.2017-14:00:00 31.9389 03.08.2017-15:00:00 31.9289 03.08.2017-16:00:00 31.9239 03.08.2017-17:00:00 31.9138 03.08.2017-18:00:00 31.9389 03.08.2017-19:00:00 31.9440 03.08.2017-20:00:00 31.9389 03.08.2017-21:00:00 31.9138 03.08.2017-22:00:00 31.9088 03.08.2017-23:00:00 31.8937 03.09.2017-00:00:00 31.8736 03.09.2017-01:00:00 31.8586 03.09.2017-02:00:00 31.8485 03.09.2017-03:00:00 31.8385 03.09.2017-04:00:00 31.8234 03.09.2017-05:00:00 31.8033 03.09.2017-06:00:00 31.7732 03.09.2017-07:00:00 31.7481 03.09.2017-08:00:00 31.7431 03.09.2017-09:00:00 31.7531 03.09.2017-10:00:00 31.7732 03.09.2017-11:00:00 31.7933 03.09.2017-12:00:00 31.7833 03.09.2017-13:00:00 31.8033 03.09.2017-14:00:00 31.8285 03.09.2017-15:00:00 31.8736 03.09.2017-16:00:00 31.9138 03.09.2017-17:00:00 32.0394 03.09.2017-18:00:00 32.3457 03.09.2017-19:00:00 32.5466 03.09.2017-20:00:00 32.6671 03.09.2017-21:00:00 32.7123 03.09.2017-22:00:00 32.7575 03.09.2017-23:00:00 32.7876 03.10.2017-00:00:00 32.8278 03.10.2017-01:00:00 32.9935 03.10.2017-02:00:00 33.1592 03.10.2017-03:00:00 33.3149 03.10.2017-04:00:00 33.3752 03.10.2017-05:00:00 33.4405 03.10.2017-06:00:00 33.5509 03.10.2017-07:00:00 33.6966 03.10.2017-08:00:00 33.8322 03.10.2017-09:00:00 33.9276 03.10.2017-10:00:00 33.9577 03.10.2017-11:00:00 33.9778 03.10.2017-12:00:00 33.9929 03.10.2017-13:00:00 34.0130 03.10.2017-14:00:00 34.0280 03.10.2017-15:00:00 34.0230 03.10.2017-16:00:00 34.0230 03.10.2017-17:00:00 34.0330 03.10.2017-18:00:00 34.0180 03.10.2017-19:00:00 34.0330 03.10.2017-20:00:00 34.0230 03.10.2017-21:00:00 34.0230 03.10.2017-22:00:00 34.0230 03.10.2017-23:00:00 34.0230 03.11.2017-00:00:00 34.0280 03.11.2017-01:00:00 34.0180 03.11.2017-02:00:00 34.0029 03.11.2017-03:00:00 34.0029 03.11.2017-04:00:00 33.9979 03.11.2017-05:00:00 33.9878 03.11.2017-06:00:00 33.9728 03.11.2017-07:00:00 33.9728 03.11.2017-08:00:00 33.9828 03.11.2017-09:00:00 34.0531 03.11.2017-10:00:00 34.1887 03.11.2017-11:00:00 34.3243 03.11.2017-12:00:00 34.4247 03.11.2017-13:00:00 34.5603 03.11.2017-14:00:00 34.6758 03.11.2017-15:00:00 34.7110 03.11.2017-16:00:00 34.7210 03.11.2017-17:00:00 34.7311 03.11.2017-18:00:00 34.7612 03.11.2017-19:00:00 34.7763 03.11.2017-20:00:00 34.7713 03.11.2017-21:00:00 34.7713 03.11.2017-22:00:00 34.7863 03.11.2017-23:00:00 34.7813 03.12.2017-00:00:00 34.7763 03.12.2017-01:00:00 34.7662 03.12.2017-02:00:00 34.7813 03.12.2017-03:00:00 34.7713 03.12.2017-04:00:00 34.7662 03.12.2017-05:00:00 34.7662 03.12.2017-06:00:00 34.7461 03.12.2017-07:00:00 34.7461 03.12.2017-08:00:00 34.7361 03.12.2017-09:00:00 34.7311 03.12.2017-10:00:00 34.7361 03.12.2017-11:00:00 34.7311 03.12.2017-12:00:00 34.7461 03.12.2017-13:00:00 34.7713 03.12.2017-14:00:00 34.8014 03.12.2017-15:00:00 34.7913 03.12.2017-16:00:00 34.7763 03.12.2017-17:00:00 34.7763 03.12.2017-18:00:00 34.7713 03.12.2017-19:00:00 34.7662 03.12.2017-20:00:00 34.7713 03.12.2017-21:00:00 34.7662 03.12.2017-22:00:00 34.7662 03.12.2017-23:00:00 34.7612 03.13.2017-00:00:00 34.7461 03.13.2017-01:00:00 34.7461 03.13.2017-02:00:00 34.7461 03.13.2017-03:00:00 34.7461 03.13.2017-04:00:00 34.7461 03.13.2017-05:00:00 34.7662 03.13.2017-06:00:00 34.8064 03.13.2017-07:00:00 34.9320 03.13.2017-08:00:00 35.3036 03.13.2017-09:00:00 35.5296 03.13.2017-10:00:00 35.7957 03.13.2017-11:00:00 36.0820 03.13.2017-12:00:00 36.2678 03.13.2017-13:00:00 36.4737 03.13.2017-14:00:00 36.6243 03.13.2017-15:00:00 36.7499 03.13.2017-16:00:00 36.8754 03.13.2017-17:00:00 36.9658 03.13.2017-18:00:00 37.0612 03.13.2017-19:00:00 37.1416 03.13.2017-20:00:00 37.2119 03.13.2017-21:00:00 37.2320 03.13.2017-22:00:00 37.2370 03.13.2017-23:00:00 37.2872 03.14.2017-00:00:00 37.3223 03.14.2017-01:00:00 37.3475 03.14.2017-02:00:00 37.3675 03.14.2017-03:00:00 37.4981 03.14.2017-04:00:00 37.7291 03.14.2017-05:00:00 37.9501 03.14.2017-06:00:00 38.0907 03.14.2017-07:00:00 38.2062 03.14.2017-08:00:00 38.3117 03.14.2017-09:00:00 38.4071 03.14.2017-10:00:00 38.4824 03.14.2017-11:00:00 38.5276 03.14.2017-12:00:00 38.5577 03.14.2017-13:00:00 38.5728 03.14.2017-14:00:00 38.6130 03.14.2017-15:00:00 38.7636 03.14.2017-16:00:00 38.9193 03.14.2017-17:00:00 39.0097 03.14.2017-18:00:00 39.1051 03.14.2017-19:00:00 39.3261 03.14.2017-20:00:00 39.6073 03.14.2017-21:00:00 39.8483 03.14.2017-22:00:00 40.0593 03.14.2017-23:00:00 40.2300 03.15.2017-00:00:00 40.4610 03.15.2017-01:00:00 40.6418 03.15.2017-02:00:00 40.8125 03.15.2017-03:00:00 41.0435 03.15.2017-04:00:00 41.1791 03.15.2017-05:00:00 41.2896 03.15.2017-06:00:00 41.3900 03.15.2017-07:00:00 41.5357 03.15.2017-08:00:00 41.7416 03.15.2017-09:00:00 41.8018 03.15.2017-10:00:00 41.8571 03.15.2017-11:00:00 41.8973 03.15.2017-12:00:00 41.9274 03.15.2017-13:00:00 41.9425 03.15.2017-14:00:00 41.9324 03.15.2017-15:00:00 41.9625 03.15.2017-16:00:00 41.9676 03.15.2017-17:00:00 41.9625 03.15.2017-18:00:00 41.9475 03.15.2017-19:00:00 41.9324 03.15.2017-20:00:00 41.9525 03.15.2017-21:00:00 41.9676 03.15.2017-22:00:00 42.0328 03.15.2017-23:00:00 42.0931 03.16.2017-00:00:00 42.1182 03.16.2017-01:00:00 42.0931 03.16.2017-02:00:00 42.0529 03.16.2017-03:00:00 42.0027 03.16.2017-04:00:00 41.9826 03.16.2017-05:00:00 41.9776 03.16.2017-06:00:00 41.9374 03.16.2017-07:00:00 41.8872 03.16.2017-08:00:00 41.8621 03.16.2017-09:00:00 41.8420 03.16.2017-10:00:00 41.8018 03.16.2017-11:00:00 41.7516 03.16.2017-12:00:00 41.7215 03.16.2017-13:00:00 41.6662 03.16.2017-14:00:00 41.6211 03.16.2017-15:00:00 41.6110 03.16.2017-16:00:00 41.5558 03.16.2017-17:00:00 41.5256 03.16.2017-18:00:00 41.4955 03.16.2017-19:00:00 41.4503 03.16.2017-20:00:00 41.4152 03.16.2017-21:00:00 41.3800 03.16.2017-22:00:00 41.3449 03.16.2017-23:00:00 41.3047 03.17.2017-00:00:00 41.2695 03.17.2017-01:00:00 41.2293 03.17.2017-02:00:00 41.2042 03.17.2017-03:00:00 41.1490 03.17.2017-04:00:00 41.1339 03.17.2017-05:00:00 41.1088 03.17.2017-06:00:00 41.0686 03.17.2017-07:00:00 41.0184 03.17.2017-08:00:00 40.9983 03.17.2017-09:00:00 40.9431 03.17.2017-10:00:00 40.8979 03.17.2017-11:00:00 40.8628 03.17.2017-12:00:00 40.8226 03.17.2017-13:00:00 40.7924 03.17.2017-14:00:00 40.7874 03.17.2017-15:00:00 40.7623 03.17.2017-16:00:00 40.7422 03.17.2017-17:00:00 40.7774 03.17.2017-18:00:00 40.7573 03.17.2017-19:00:00 40.7724 03.17.2017-20:00:00 40.7975 03.17.2017-21:00:00 40.8326 03.17.2017-22:00:00 40.8778 03.17.2017-23:00:00 40.9481 03.18.2017-00:00:00 41.0184 03.18.2017-01:00:00 41.0737 03.18.2017-02:00:00 41.1038 03.18.2017-03:00:00 41.0887 03.18.2017-04:00:00 41.1239 03.18.2017-05:00:00 41.1992 03.18.2017-06:00:00 41.3549 03.18.2017-07:00:00 41.5156 03.18.2017-08:00:00 41.6562 03.18.2017-09:00:00 41.8069 03.18.2017-10:00:00 41.8872 03.18.2017-11:00:00 41.9575 03.18.2017-12:00:00 41.9324 03.18.2017-13:00:00 41.9475 03.18.2017-14:00:00 41.9525 03.18.2017-15:00:00 41.9224 03.18.2017-16:00:00 41.8872 03.18.2017-17:00:00 41.8621 03.18.2017-18:00:00 41.8470 03.18.2017-19:00:00 41.8320 03.18.2017-20:00:00 41.8069 03.18.2017-21:00:00 41.8069 03.18.2017-22:00:00 41.7868 03.18.2017-23:00:00 41.7516 03.19.2017-00:00:00 41.7215 03.19.2017-01:00:00 41.7064 03.19.2017-02:00:00 41.6763 03.19.2017-03:00:00 41.6512 03.19.2017-04:00:00 41.6160 03.19.2017-05:00:00 41.5759 03.19.2017-06:00:00 41.5507 03.19.2017-07:00:00 41.5206 03.19.2017-08:00:00 41.5055 03.19.2017-09:00:00 41.4905 03.19.2017-10:00:00 41.4453 03.19.2017-11:00:00 41.4152 03.19.2017-12:00:00 41.3599 03.19.2017-13:00:00 41.3298 03.19.2017-14:00:00 41.3248 03.19.2017-15:00:00 41.2846 03.19.2017-16:00:00 41.2645 03.19.2017-17:00:00 41.2243 03.19.2017-18:00:00 41.1942 03.19.2017-19:00:00 41.1440 03.19.2017-20:00:00 41.1038 03.19.2017-21:00:00 41.0636 03.19.2017-22:00:00 41.0285 03.19.2017-23:00:00 40.9833 03.20.2017-00:00:00 40.9582 03.20.2017-01:00:00 40.9280 03.20.2017-02:00:00 40.8879 03.20.2017-03:00:00 40.8427 03.20.2017-04:00:00 40.8025 03.20.2017-05:00:00 40.7724 03.20.2017-06:00:00 40.7573 03.20.2017-07:00:00 40.7171 03.20.2017-08:00:00 40.6920 03.20.2017-09:00:00 40.6518 03.20.2017-10:00:00 40.6368 03.20.2017-11:00:00 40.6066 03.20.2017-12:00:00 40.5614 03.20.2017-13:00:00 40.5313 03.20.2017-14:00:00 40.5263 03.20.2017-15:00:00 40.4962 03.20.2017-16:00:00 40.4560 03.20.2017-17:00:00 40.4158 03.20.2017-18:00:00 40.3807 03.20.2017-19:00:00 40.3555 03.20.2017-20:00:00 40.3405 03.20.2017-21:00:00 40.3204 03.20.2017-22:00:00 40.3103 03.20.2017-23:00:00 40.2852 03.21.2017-00:00:00 40.2652 03.21.2017-01:00:00 40.2551 03.21.2017-02:00:00 40.2400 03.21.2017-03:00:00 40.2350 03.21.2017-04:00:00 40.2501 03.21.2017-05:00:00 40.2200 03.21.2017-06:00:00 40.1948 03.21.2017-07:00:00 40.1798 03.21.2017-08:00:00 40.1547 03.21.2017-09:00:00 40.1245 03.21.2017-10:00:00 40.1145 03.21.2017-11:00:00 40.0844 03.21.2017-12:00:00 40.0743 03.21.2017-13:00:00 40.0793 03.21.2017-14:00:00 40.0693 03.21.2017-15:00:00 40.0743 03.21.2017-16:00:00 40.0542 03.21.2017-17:00:00 40.0442 03.21.2017-18:00:00 40.0341 03.21.2017-19:00:00 40.0141 03.21.2017-20:00:00 40.0040 03.21.2017-21:00:00 39.9789 03.21.2017-22:00:00 39.9438 03.21.2017-23:00:00 39.9287 03.22.2017-00:00:00 39.9287 03.22.2017-01:00:00 40.0191 03.22.2017-02:00:00 40.0392 03.22.2017-03:00:00 40.0241 03.22.2017-04:00:00 40.0090 03.22.2017-05:00:00 39.9940 03.22.2017-06:00:00 39.9689 03.22.2017-07:00:00 39.9438 03.22.2017-08:00:00 39.9086 03.22.2017-09:00:00 39.9036 03.22.2017-10:00:00 39.8935 03.22.2017-11:00:00 39.8735 03.22.2017-12:00:00 39.8684 03.22.2017-13:00:00 39.8835 03.22.2017-14:00:00 39.8835 03.22.2017-15:00:00 39.8935 03.22.2017-16:00:00 39.8986 03.22.2017-17:00:00 39.9237 03.22.2017-18:00:00 39.9588 03.22.2017-19:00:00 39.9538 03.22.2017-20:00:00 39.9387 03.22.2017-21:00:00 39.9387 03.22.2017-22:00:00 39.9237 03.22.2017-23:00:00 39.8986 03.23.2017-00:00:00 39.8684 03.23.2017-01:00:00 39.8584 03.23.2017-02:00:00 39.8082 03.23.2017-03:00:00 39.8031 03.23.2017-04:00:00 39.7831 03.23.2017-05:00:00 39.7630 03.23.2017-06:00:00 39.7529 03.23.2017-07:00:00 39.7228 03.23.2017-08:00:00 39.6776 03.23.2017-09:00:00 39.6625 03.23.2017-10:00:00 39.6374 03.23.2017-11:00:00 39.6173 03.23.2017-12:00:00 39.5772 03.23.2017-13:00:00 39.5470 03.23.2017-14:00:00 39.5420 03.23.2017-15:00:00 39.5069 03.23.2017-16:00:00 39.4717 03.23.2017-17:00:00 39.4617 03.23.2017-18:00:00 39.4315 03.23.2017-19:00:00 39.4215 03.23.2017-20:00:00 39.4215 03.23.2017-21:00:00 39.4566 03.23.2017-22:00:00 39.4717 03.23.2017-23:00:00 39.4767 03.24.2017-00:00:00 39.4667 03.24.2017-01:00:00 39.5420 03.24.2017-02:00:00 39.6073 03.24.2017-03:00:00 39.6424 03.24.2017-04:00:00 39.6826 03.24.2017-05:00:00 39.6977 03.24.2017-06:00:00 39.6676 03.24.2017-07:00:00 39.6525 03.24.2017-08:00:00 39.6424 03.24.2017-09:00:00 39.6324 03.24.2017-10:00:00 39.6073 03.24.2017-11:00:00 39.6324 03.24.2017-12:00:00 39.6575 03.24.2017-13:00:00 39.6625 03.24.2017-14:00:00 39.6726 03.24.2017-15:00:00 39.6575 03.24.2017-16:00:00 39.6625 03.24.2017-17:00:00 39.6776 03.24.2017-18:00:00 39.7278 03.24.2017-19:00:00 39.8232 03.24.2017-20:00:00 39.8935 03.24.2017-21:00:00 39.8835 03.24.2017-22:00:00 40.0341 03.24.2017-23:00:00 40.1346 03.25.2017-00:00:00 40.1346 03.25.2017-01:00:00 40.1396 03.25.2017-02:00:00 40.1245 03.25.2017-03:00:00 40.1245 03.25.2017-04:00:00 40.1145 03.25.2017-05:00:00 40.0844 03.25.2017-06:00:00 40.0743 03.25.2017-07:00:00 40.0392 03.25.2017-08:00:00 40.0090 03.25.2017-09:00:00 39.9839 03.25.2017-10:00:00 39.9588 03.25.2017-11:00:00 39.9538 03.25.2017-12:00:00 39.9387 03.25.2017-13:00:00 39.9136 03.25.2017-14:00:00 39.8835 03.25.2017-15:00:00 39.8835 03.25.2017-16:00:00 39.8433 03.25.2017-17:00:00 39.8182 03.25.2017-18:00:00 39.7981 03.25.2017-19:00:00 39.7780 03.25.2017-20:00:00 39.7479 03.25.2017-21:00:00 39.7479 03.25.2017-22:00:00 39.7077 03.25.2017-23:00:00 39.6927 03.26.2017-00:00:00 39.6726 03.26.2017-01:00:00 39.6475 03.26.2017-02:00:00 39.6324 03.26.2017-03:00:00 39.5822 03.26.2017-04:00:00 39.5470 03.26.2017-05:00:00 39.5269 03.26.2017-06:00:00 39.5069 03.26.2017-07:00:00 39.4868 03.26.2017-08:00:00 39.4667 03.26.2017-09:00:00 39.4667 03.26.2017-10:00:00 39.4416 03.26.2017-11:00:00 39.3964 03.26.2017-12:00:00 39.3763 03.26.2017-13:00:00 39.3612 03.26.2017-14:00:00 39.3512 03.26.2017-15:00:00 39.3512 03.26.2017-16:00:00 39.3662 03.26.2017-17:00:00 39.3512 03.26.2017-18:00:00 39.3562 03.26.2017-19:00:00 39.3914 03.26.2017-20:00:00 39.4265 03.26.2017-21:00:00 39.4617 03.26.2017-22:00:00 39.4315 03.26.2017-23:00:00 39.4215 03.27.2017-00:00:00 39.4064 03.27.2017-01:00:00 39.4064 03.27.2017-02:00:00 39.4165 03.27.2017-03:00:00 39.3964 03.27.2017-04:00:00 39.3813 03.27.2017-05:00:00 39.3612 03.27.2017-06:00:00 39.3612 03.27.2017-07:00:00 39.4215 03.27.2017-08:00:00 39.4466 03.27.2017-09:00:00 39.4767 03.27.2017-10:00:00 39.4817 03.27.2017-11:00:00 39.4617 03.27.2017-12:00:00 39.4566 03.27.2017-13:00:00 39.4617 03.27.2017-14:00:00 39.4767 03.27.2017-15:00:00 39.4968 03.27.2017-16:00:00 39.5169 03.27.2017-17:00:00 39.5269 03.27.2017-18:00:00 39.5219 03.27.2017-19:00:00 39.5069 03.27.2017-20:00:00 39.5169 03.27.2017-21:00:00 39.5119 03.27.2017-22:00:00 39.4968 03.27.2017-23:00:00 39.4868 03.28.2017-00:00:00 39.4767 03.28.2017-01:00:00 39.4767 03.28.2017-02:00:00 39.4868 03.28.2017-03:00:00 39.4918 03.28.2017-04:00:00 39.4918 03.28.2017-05:00:00 39.4566 03.28.2017-06:00:00 39.4315 03.28.2017-07:00:00 39.4265 03.28.2017-08:00:00 39.4817 03.28.2017-09:00:00 39.5571 03.28.2017-10:00:00 39.6374 03.28.2017-11:00:00 39.7077 03.28.2017-12:00:00 39.7831 03.28.2017-13:00:00 39.8584 03.28.2017-14:00:00 39.9086 03.28.2017-15:00:00 39.9588 03.28.2017-16:00:00 40.0191 03.28.2017-17:00:00 40.0492 03.28.2017-18:00:00 40.0542 03.28.2017-19:00:00 40.0693 03.28.2017-20:00:00 40.0542 03.28.2017-21:00:00 40.0392 03.28.2017-22:00:00 40.0392 03.28.2017-23:00:00 40.0542 03.29.2017-00:00:00 40.0994 03.29.2017-01:00:00 40.1647 03.29.2017-02:00:00 40.2400 03.29.2017-03:00:00 40.2752 03.29.2017-04:00:00 40.2953 03.29.2017-05:00:00 40.2953 03.29.2017-06:00:00 40.3455 03.29.2017-07:00:00 40.4560 03.29.2017-08:00:00 40.6418 03.29.2017-09:00:00 40.8125 03.29.2017-10:00:00 41.0235 03.29.2017-11:00:00 41.1390 03.29.2017-12:00:00 41.2193 03.29.2017-13:00:00 41.2444 03.29.2017-14:00:00 41.2846 03.29.2017-15:00:00 41.3499 03.29.2017-16:00:00 41.4754 03.29.2017-17:00:00 41.6160 03.29.2017-18:00:00 41.7114 03.29.2017-19:00:00 41.7466 03.29.2017-20:00:00 41.7868 03.29.2017-21:00:00 41.7767 03.29.2017-22:00:00 41.7617 03.29.2017-23:00:00 41.7717 03.30.2017-00:00:00 41.7566 03.30.2017-01:00:00 41.7366 03.30.2017-02:00:00 41.7566 03.30.2017-03:00:00 41.7215 03.30.2017-04:00:00 41.7014 03.30.2017-05:00:00 41.7014 03.30.2017-06:00:00 41.6964 03.30.2017-07:00:00 41.6713 03.30.2017-08:00:00 41.6462 03.30.2017-09:00:00 41.6110 03.30.2017-10:00:00 41.5608 03.30.2017-11:00:00 41.5507 03.30.2017-12:00:00 41.5307 03.30.2017-13:00:00 41.5106 03.30.2017-14:00:00 41.4905 03.30.2017-15:00:00 41.4352 03.30.2017-16:00:00 41.4101 03.30.2017-17:00:00 41.3649 03.30.2017-18:00:00 41.3449 03.30.2017-19:00:00 41.3248 03.30.2017-20:00:00 41.3097 03.30.2017-21:00:00 41.2796 03.30.2017-22:00:00 41.2293 03.30.2017-23:00:00 41.2143 03.31.2017-00:00:00 41.1942 03.31.2017-01:00:00 41.1741 03.31.2017-02:00:00 41.1390 03.31.2017-03:00:00 41.1289 03.31.2017-04:00:00 41.0887 03.31.2017-05:00:00 41.0636 03.31.2017-06:00:00 41.0435 03.31.2017-07:00:00 41.0084 03.31.2017-08:00:00 40.9883 03.31.2017-09:00:00 40.9582 03.31.2017-10:00:00 40.9130 03.31.2017-11:00:00 40.8728 03.31.2017-12:00:00 40.8276 03.31.2017-13:00:00 40.8226 03.31.2017-14:00:00 40.8025 03.31.2017-15:00:00 40.7774 03.31.2017-16:00:00 40.7673 03.31.2017-17:00:00 40.7472 03.31.2017-18:00:00 40.7272 03.31.2017-19:00:00 40.6920 03.31.2017-20:00:00 40.6719 03.31.2017-21:00:00 40.6619 03.31.2017-22:00:00 40.6468 03.31.2017-23:00:00 40.6267 04.01.2017-00:00:00 40.5916 04.01.2017-01:00:00 40.5564 04.01.2017-02:00:00 40.5363 04.01.2017-03:00:00 40.4962 04.01.2017-04:00:00 40.4761 04.01.2017-05:00:00 40.4409 04.01.2017-06:00:00 40.4309 04.01.2017-07:00:00 40.4309 04.01.2017-08:00:00 40.6418 04.01.2017-09:00:00 40.7221 04.01.2017-10:00:00 40.7824 04.01.2017-11:00:00 40.7824 04.01.2017-12:00:00 40.7673 04.01.2017-13:00:00 40.7472 04.01.2017-14:00:00 40.7272 04.01.2017-15:00:00 40.7121 04.01.2017-16:00:00 40.6820 04.01.2017-17:00:00 40.6569 04.01.2017-18:00:00 40.6368 04.01.2017-19:00:00 40.7774 04.01.2017-20:00:00 41.0435 04.01.2017-21:00:00 41.2143 04.01.2017-22:00:00 41.2394 04.01.2017-23:00:00 41.2344 04.02.2017-00:00:00 41.2143 04.02.2017-01:00:00 41.2293 04.02.2017-02:00:00 41.1992 04.02.2017-03:00:00 41.1590 04.02.2017-04:00:00 41.1239 04.02.2017-05:00:00 41.0938 04.02.2017-06:00:00 41.0887 04.02.2017-07:00:00 41.0486 04.02.2017-08:00:00 41.0235 04.02.2017-09:00:00 40.9983 04.02.2017-10:00:00 40.9682 04.02.2017-11:00:00 40.9381 04.02.2017-12:00:00 40.9230 04.02.2017-13:00:00 40.8828 04.02.2017-14:00:00 40.8577 04.02.2017-15:00:00 40.8125 04.02.2017-16:00:00 40.7874 04.02.2017-17:00:00 40.7472 04.02.2017-18:00:00 40.7422 04.02.2017-19:00:00 40.7121 04.02.2017-20:00:00 40.6719 04.02.2017-21:00:00 40.6468 04.02.2017-22:00:00 40.6267 04.02.2017-23:00:00 40.5916 04.03.2017-00:00:00 40.5614 04.03.2017-01:00:00 40.5313 04.03.2017-02:00:00 40.5162 04.03.2017-03:00:00 40.4911 04.03.2017-04:00:00 40.4610 04.03.2017-05:00:00 40.4560 04.03.2017-06:00:00 40.4309 04.03.2017-07:00:00 40.3907 04.03.2017-08:00:00 40.3656 04.03.2017-09:00:00 40.3505 04.03.2017-10:00:00 40.3103 04.03.2017-11:00:00 40.2903 04.03.2017-12:00:00 40.2451 04.03.2017-13:00:00 40.2250 04.03.2017-14:00:00 40.2149 04.03.2017-15:00:00 40.1948 04.03.2017-16:00:00 40.1898 04.03.2017-17:00:00 40.1597 04.03.2017-18:00:00 40.1296 04.03.2017-19:00:00 40.0894 04.03.2017-20:00:00 40.0542 04.03.2017-21:00:00 40.0191 04.03.2017-22:00:00 39.9839 04.03.2017-23:00:00 39.9689 04.04.2017-00:00:00 39.9488 04.04.2017-01:00:00 39.9337 04.04.2017-02:00:00 39.9086 04.04.2017-03:00:00 39.8835 04.04.2017-04:00:00 39.8483 04.04.2017-05:00:00 39.8132 04.04.2017-06:00:00 39.7881 04.04.2017-07:00:00 39.7680 04.04.2017-08:00:00 39.7278 04.04.2017-09:00:00 39.7077 04.04.2017-10:00:00 39.6927 04.04.2017-11:00:00 39.6676 04.04.2017-12:00:00 39.6424 04.04.2017-13:00:00 39.5922 04.04.2017-14:00:00 39.5721 04.04.2017-15:00:00 39.5571 04.04.2017-16:00:00 39.5320 04.04.2017-17:00:00 39.5169 04.04.2017-18:00:00 39.5069 04.04.2017-19:00:00 39.4918 04.04.2017-20:00:00 39.4767 04.04.2017-21:00:00 39.4617 04.04.2017-22:00:00 39.4366 04.04.2017-23:00:00 39.4315 04.05.2017-00:00:00 39.4516 04.05.2017-01:00:00 39.4516 04.05.2017-02:00:00 39.4466 04.05.2017-03:00:00 39.5169 04.05.2017-04:00:00 39.5721 04.05.2017-05:00:00 39.6274 04.05.2017-06:00:00 39.6876 04.05.2017-07:00:00 39.6927 04.05.2017-08:00:00 39.6927 04.05.2017-09:00:00 39.7027 04.05.2017-10:00:00 39.7178 04.05.2017-11:00:00 39.7278 04.05.2017-12:00:00 39.7379 04.05.2017-13:00:00 39.7429 04.05.2017-14:00:00 39.7479 04.05.2017-15:00:00 39.7931 04.05.2017-16:00:00 39.9036 04.05.2017-17:00:00 40.0643 04.05.2017-18:00:00 40.2049 04.05.2017-19:00:00 40.2350 04.05.2017-20:00:00 40.2350 04.05.2017-21:00:00 40.2501 04.05.2017-22:00:00 40.2451 04.05.2017-23:00:00 40.2400 04.06.2017-00:00:00 40.2451 04.06.2017-01:00:00 40.2400 04.06.2017-02:00:00 40.2551 04.06.2017-03:00:00 40.2802 04.06.2017-04:00:00 40.2702 04.06.2017-05:00:00 40.2852 04.06.2017-06:00:00 40.2702 04.06.2017-07:00:00 40.2652 04.06.2017-08:00:00 40.2652 04.06.2017-09:00:00 40.2652 04.06.2017-10:00:00 40.2451 04.06.2017-11:00:00 40.2250 04.06.2017-12:00:00 40.2250 04.06.2017-13:00:00 40.2099 04.06.2017-14:00:00 40.1999 04.06.2017-15:00:00 40.1898 04.06.2017-16:00:00 40.1948 04.06.2017-17:00:00 40.1999 04.06.2017-18:00:00 40.1999 04.06.2017-19:00:00 40.2099 04.06.2017-20:00:00 40.1948 04.06.2017-21:00:00 40.1898 04.06.2017-22:00:00 40.2099 04.06.2017-23:00:00 40.2149 04.07.2017-00:00:00 40.2250 04.07.2017-01:00:00 40.2149 04.07.2017-02:00:00 40.2752 04.07.2017-03:00:00 40.3304 04.07.2017-04:00:00 40.3505 04.07.2017-05:00:00 40.3154 04.07.2017-06:00:00 40.3053 04.07.2017-07:00:00 40.2903 04.07.2017-08:00:00 40.3003 04.07.2017-09:00:00 40.3003 04.07.2017-10:00:00 40.3003 04.07.2017-11:00:00 40.2852 04.07.2017-12:00:00 40.2702 04.07.2017-13:00:00 40.2601 04.07.2017-14:00:00 40.2551 04.07.2017-15:00:00 40.2400 04.07.2017-16:00:00 40.2250 04.07.2017-17:00:00 40.2099 04.07.2017-18:00:00 40.1898 04.07.2017-19:00:00 40.1697 04.07.2017-20:00:00 40.1647 04.07.2017-21:00:00 40.1547 04.07.2017-22:00:00 40.1396 04.07.2017-23:00:00 40.1296 04.08.2017-00:00:00 40.1296 04.08.2017-01:00:00 40.1045 04.08.2017-02:00:00 40.0994 04.08.2017-03:00:00 40.0844 04.08.2017-04:00:00 40.0492 04.08.2017-05:00:00 40.0392 04.08.2017-06:00:00 40.0241 04.08.2017-07:00:00 39.9940 04.08.2017-08:00:00 39.9789 04.08.2017-09:00:00 39.9387 04.08.2017-10:00:00 39.9287 04.08.2017-11:00:00 39.9086 04.08.2017-12:00:00 39.9036 04.08.2017-13:00:00 39.8986 04.08.2017-14:00:00 39.8885 04.08.2017-15:00:00 39.8684 04.08.2017-16:00:00 39.9036 04.08.2017-17:00:00 39.9036 04.08.2017-18:00:00 39.9036 04.08.2017-19:00:00 39.8885 04.08.2017-20:00:00 39.8684 04.08.2017-21:00:00 39.8333 04.08.2017-22:00:00 39.8082 04.08.2017-23:00:00 39.7579 04.09.2017-00:00:00 39.7479 04.09.2017-01:00:00 39.7178 04.09.2017-02:00:00 39.6876 04.09.2017-03:00:00 39.6726 04.09.2017-04:00:00 39.6274 04.09.2017-05:00:00 39.5972 04.09.2017-06:00:00 39.5772 04.09.2017-07:00:00 39.5470 04.09.2017-08:00:00 39.5420 04.09.2017-09:00:00 39.4968 04.09.2017-10:00:00 39.4617 04.09.2017-11:00:00 39.4566 04.09.2017-12:00:00 39.4265 04.09.2017-13:00:00 39.3964 04.09.2017-14:00:00 39.3813 04.09.2017-15:00:00 39.3411 04.09.2017-16:00:00 39.3160 04.09.2017-17:00:00 39.2859 04.09.2017-18:00:00 39.2658 04.09.2017-19:00:00 39.2307 04.09.2017-20:00:00 39.2005 04.09.2017-21:00:00 39.1754 04.09.2017-22:00:00 39.1553 04.09.2017-23:00:00 39.1252 04.10.2017-00:00:00 39.1001 04.10.2017-01:00:00 39.0800 04.10.2017-02:00:00 39.0700 04.10.2017-03:00:00 39.0499 04.10.2017-04:00:00 39.0197 04.10.2017-05:00:00 39.0097 04.10.2017-06:00:00 38.9745 04.10.2017-07:00:00 38.9745 04.10.2017-08:00:00 38.9243 04.10.2017-09:00:00 38.8992 04.10.2017-10:00:00 38.8841 04.10.2017-11:00:00 38.8691 04.10.2017-12:00:00 38.8540 04.10.2017-13:00:00 38.8289 04.10.2017-14:00:00 38.8239 04.10.2017-15:00:00 38.8540 04.10.2017-16:00:00 38.8590 04.10.2017-17:00:00 39.1101 04.10.2017-18:00:00 39.1704 04.10.2017-19:00:00 39.1855 04.10.2017-20:00:00 39.1704 04.10.2017-21:00:00 39.1352 04.10.2017-22:00:00 39.1302 04.10.2017-23:00:00 39.0951 04.11.2017-00:00:00 39.0499 04.11.2017-01:00:00 39.0197 04.11.2017-02:00:00 38.9896 04.11.2017-03:00:00 38.9796 04.11.2017-04:00:00 38.9695 04.11.2017-05:00:00 38.9394 04.11.2017-06:00:00 38.9193 04.11.2017-07:00:00 38.8590 04.11.2017-08:00:00 38.8289 04.11.2017-09:00:00 38.8088 04.11.2017-10:00:00 38.7938 04.11.2017-11:00:00 38.7636 04.11.2017-12:00:00 38.7486 04.11.2017-13:00:00 38.7285 04.11.2017-14:00:00 38.7134 04.11.2017-15:00:00 38.6983 04.11.2017-16:00:00 38.6883 04.11.2017-17:00:00 38.6883 04.11.2017-18:00:00 38.6632 04.11.2017-19:00:00 38.6632 04.11.2017-20:00:00 38.6531 04.11.2017-21:00:00 38.6180 04.11.2017-22:00:00 38.5678 04.11.2017-23:00:00 38.5376 04.12.2017-00:00:00 38.5226 04.12.2017-01:00:00 38.5125 04.12.2017-02:00:00 38.4874 04.12.2017-03:00:00 38.4824 04.12.2017-04:00:00 38.5527 04.12.2017-05:00:00 38.6230 04.12.2017-06:00:00 38.6732 04.12.2017-07:00:00 38.6632 04.12.2017-08:00:00 38.6531 04.12.2017-09:00:00 38.6381 04.12.2017-10:00:00 38.6280 04.12.2017-11:00:00 38.6180 04.12.2017-12:00:00 38.6079 04.12.2017-13:00:00 38.6029 04.12.2017-14:00:00 38.5929 04.12.2017-15:00:00 38.5778 04.12.2017-16:00:00 38.5728 04.12.2017-17:00:00 38.5577 04.12.2017-18:00:00 38.5376 04.12.2017-19:00:00 38.5376 04.12.2017-20:00:00 38.5427 04.12.2017-21:00:00 38.5627 04.12.2017-22:00:00 38.5828 04.12.2017-23:00:00 38.5929 04.13.2017-00:00:00 38.6280 04.13.2017-01:00:00 38.6682 04.13.2017-02:00:00 38.6782 04.13.2017-03:00:00 38.6732 04.13.2017-04:00:00 38.6682 04.13.2017-05:00:00 38.6732 04.13.2017-06:00:00 38.6782 04.13.2017-07:00:00 38.6933 04.13.2017-08:00:00 38.7134 04.13.2017-09:00:00 38.7134 04.13.2017-10:00:00 38.7084 04.13.2017-11:00:00 38.6933 04.13.2017-12:00:00 38.6833 04.13.2017-13:00:00 38.6883 04.13.2017-14:00:00 38.6983 04.13.2017-15:00:00 38.7134 04.13.2017-16:00:00 38.7737 04.13.2017-17:00:00 38.7988 04.13.2017-18:00:00 38.7938 04.13.2017-19:00:00 38.7837 04.13.2017-20:00:00 38.7686 04.13.2017-21:00:00 38.7586 04.13.2017-22:00:00 38.7385 04.13.2017-23:00:00 38.7184 04.14.2017-00:00:00 38.7034 04.14.2017-01:00:00 38.6833 04.14.2017-02:00:00 38.6531 04.14.2017-03:00:00 38.6431 04.14.2017-04:00:00 38.6481 04.14.2017-05:00:00 38.6531 04.14.2017-06:00:00 38.6431 04.14.2017-07:00:00 38.6481 04.14.2017-08:00:00 38.7184 04.14.2017-09:00:00 38.7737 04.14.2017-10:00:00 38.7988 04.14.2017-11:00:00 38.8189 04.14.2017-12:00:00 38.8189 04.14.2017-13:00:00 38.9243 04.14.2017-14:00:00 39.0649 04.14.2017-15:00:00 39.2859 04.14.2017-16:00:00 39.3863 04.14.2017-17:00:00 39.4566 04.14.2017-18:00:00 39.4918 04.14.2017-19:00:00 39.4817 04.14.2017-20:00:00 39.4667 04.14.2017-21:00:00 39.4516 04.14.2017-22:00:00 39.4064 04.14.2017-23:00:00 39.3763 04.15.2017-00:00:00 39.3411 04.15.2017-01:00:00 39.3210 04.15.2017-02:00:00 39.3160 04.15.2017-03:00:00 39.2909 04.15.2017-04:00:00 39.2608 04.15.2017-05:00:00 39.2156 04.15.2017-06:00:00 39.2055 04.15.2017-07:00:00 39.1804 04.15.2017-08:00:00 39.1654 04.15.2017-09:00:00 39.1403 04.15.2017-10:00:00 39.1252 04.15.2017-11:00:00 39.1051 04.15.2017-12:00:00 39.0951 04.15.2017-13:00:00 39.0900 04.15.2017-14:00:00 39.0800 04.15.2017-15:00:00 39.0549 04.15.2017-16:00:00 39.0499 04.15.2017-17:00:00 39.0147 04.15.2017-18:00:00 38.9745 04.15.2017-19:00:00 38.9745 04.15.2017-20:00:00 38.9595 04.15.2017-21:00:00 38.9344 04.15.2017-22:00:00 38.9193 04.15.2017-23:00:00 38.8992 04.16.2017-00:00:00 38.8791 04.16.2017-01:00:00 38.8540 04.16.2017-02:00:00 38.8289 04.16.2017-03:00:00 38.8038 04.16.2017-04:00:00 38.7787 04.16.2017-05:00:00 38.7586 04.16.2017-06:00:00 38.7385 04.16.2017-07:00:00 38.7034 04.16.2017-08:00:00 38.6732 04.16.2017-09:00:00 38.6481 04.16.2017-10:00:00 38.6331 04.16.2017-11:00:00 38.6130 04.16.2017-12:00:00 38.6130 04.16.2017-13:00:00 38.6331 04.16.2017-14:00:00 38.6381 04.16.2017-15:00:00 38.6531 04.16.2017-16:00:00 38.6531 04.16.2017-17:00:00 38.6381 04.16.2017-18:00:00 38.6331 04.16.2017-19:00:00 38.6230 04.16.2017-20:00:00 38.6029 04.16.2017-21:00:00 38.6079 04.16.2017-22:00:00 38.6029 04.16.2017-23:00:00 38.5828 04.17.2017-00:00:00 38.5778 04.17.2017-01:00:00 38.5678 04.17.2017-02:00:00 38.5527 04.17.2017-03:00:00 38.5376 04.17.2017-04:00:00 38.5226 04.17.2017-05:00:00 38.5226 04.17.2017-06:00:00 38.5025 04.17.2017-07:00:00 38.4724 04.17.2017-08:00:00 38.4523 04.17.2017-09:00:00 38.4221 04.17.2017-10:00:00 38.4071 04.17.2017-11:00:00 38.3920 04.17.2017-12:00:00 38.3920 04.17.2017-13:00:00 38.3970 04.17.2017-14:00:00 38.3920 04.17.2017-15:00:00 38.3970 04.17.2017-16:00:00 38.3870 04.17.2017-17:00:00 38.3619 04.17.2017-18:00:00 38.3820 04.17.2017-19:00:00 38.3970 04.17.2017-20:00:00 38.4221 04.17.2017-21:00:00 38.4673 04.17.2017-22:00:00 38.5025 04.17.2017-23:00:00 38.5376 04.18.2017-00:00:00 38.6331 04.18.2017-01:00:00 38.6431 04.18.2017-02:00:00 38.6431 04.18.2017-03:00:00 38.6531 04.18.2017-04:00:00 38.6331 04.18.2017-05:00:00 38.6029 04.18.2017-06:00:00 38.6632 04.18.2017-07:00:00 38.7184 04.18.2017-08:00:00 38.7184 04.18.2017-09:00:00 38.7335 04.18.2017-10:00:00 38.7234 04.18.2017-11:00:00 38.7184 04.18.2017-12:00:00 38.6933 04.18.2017-13:00:00 38.7335 04.18.2017-14:00:00 38.7536 04.18.2017-15:00:00 38.7737 04.18.2017-16:00:00 38.8038 04.18.2017-17:00:00 38.8841 04.18.2017-18:00:00 38.9193 04.18.2017-19:00:00 38.9444 04.18.2017-20:00:00 38.9595 04.18.2017-21:00:00 38.9545 04.18.2017-22:00:00 38.9444 04.18.2017-23:00:00 38.9444 04.19.2017-00:00:00 38.9143 04.19.2017-01:00:00 38.8942 04.19.2017-02:00:00 38.8892 04.19.2017-03:00:00 38.8841 04.19.2017-04:00:00 38.8691 04.19.2017-05:00:00 38.8641 04.19.2017-06:00:00 38.8540 04.19.2017-07:00:00 38.8189 04.19.2017-08:00:00 38.8138 04.19.2017-09:00:00 38.7938 04.19.2017-10:00:00 38.7938 04.19.2017-11:00:00 38.7787 04.19.2017-12:00:00 38.7737 04.19.2017-13:00:00 38.7636 04.19.2017-14:00:00 38.7536 04.19.2017-15:00:00 38.7636 04.19.2017-16:00:00 38.7988 04.19.2017-17:00:00 38.8189 04.19.2017-18:00:00 38.8390 04.19.2017-19:00:00 38.8641 04.19.2017-20:00:00 38.8590 04.19.2017-21:00:00 38.8390 04.19.2017-22:00:00 38.8239 04.19.2017-23:00:00 38.8138 04.20.2017-00:00:00 38.7887 04.20.2017-01:00:00 38.7686 04.20.2017-02:00:00 38.7486 04.20.2017-03:00:00 38.7385 04.20.2017-04:00:00 38.7285 04.20.2017-05:00:00 38.7234 04.20.2017-06:00:00 38.7084 04.20.2017-07:00:00 38.7034 04.20.2017-08:00:00 38.6883 04.20.2017-09:00:00 38.6883 04.20.2017-10:00:00 38.6883 04.20.2017-11:00:00 38.6732 04.20.2017-12:00:00 38.6582 04.20.2017-13:00:00 38.6632 04.20.2017-14:00:00 38.6632 04.20.2017-15:00:00 38.6582 04.20.2017-16:00:00 38.6431 04.20.2017-17:00:00 38.6331 04.20.2017-18:00:00 38.6079 04.20.2017-19:00:00 38.5879 04.20.2017-20:00:00 38.5627 04.20.2017-21:00:00 38.5527 04.20.2017-22:00:00 38.5276 04.20.2017-23:00:00 38.5025 04.21.2017-00:00:00 38.4874 04.21.2017-01:00:00 38.4824 04.21.2017-02:00:00 38.4472 04.21.2017-03:00:00 38.4221 04.21.2017-04:00:00 38.3719 04.21.2017-05:00:00 38.3468 04.21.2017-06:00:00 38.3016 04.21.2017-07:00:00 38.2715 04.21.2017-08:00:00 38.2464 04.21.2017-09:00:00 38.2213 04.21.2017-10:00:00 38.1911 04.21.2017-11:00:00 38.1761 04.21.2017-12:00:00 38.1911 04.21.2017-13:00:00 38.2062 04.21.2017-14:00:00 38.2213 04.21.2017-15:00:00 38.2414 04.21.2017-16:00:00 38.2313 04.21.2017-17:00:00 38.2313 04.21.2017-18:00:00 38.2263 04.21.2017-19:00:00 38.2414 04.21.2017-20:00:00 38.2263 04.21.2017-21:00:00 38.2112 04.21.2017-22:00:00 38.2062 04.21.2017-23:00:00 38.2012 04.22.2017-00:00:00 38.2012 04.22.2017-01:00:00 38.1710 04.22.2017-02:00:00 38.1510 04.22.2017-03:00:00 38.1309 04.22.2017-04:00:00 38.1158 04.22.2017-05:00:00 38.1007 04.22.2017-06:00:00 38.0756 04.22.2017-07:00:00 38.0606 04.22.2017-08:00:00 38.0505 04.22.2017-09:00:00 38.0355 04.22.2017-10:00:00 38.0455 04.22.2017-11:00:00 38.0505 04.22.2017-12:00:00 38.0455 04.22.2017-13:00:00 38.0455 04.22.2017-14:00:00 38.0656 04.22.2017-15:00:00 38.0957 04.22.2017-16:00:00 38.1158 04.22.2017-17:00:00 38.1761 04.22.2017-18:00:00 38.3066 04.22.2017-19:00:00 38.5477 04.22.2017-20:00:00 38.5828 04.22.2017-21:00:00 38.5979 04.22.2017-22:00:00 38.6079 04.22.2017-23:00:00 38.6029 04.23.2017-00:00:00 38.5979 04.23.2017-01:00:00 38.6029 04.23.2017-02:00:00 38.5879 04.23.2017-03:00:00 38.6230 04.23.2017-04:00:00 38.6381 04.23.2017-05:00:00 38.6381 04.23.2017-06:00:00 38.6431 04.23.2017-07:00:00 38.6582 04.23.2017-08:00:00 38.6431 04.23.2017-09:00:00 38.6431 04.23.2017-10:00:00 38.6632 04.23.2017-11:00:00 38.7084 04.23.2017-12:00:00 38.7536 04.23.2017-13:00:00 38.8189 04.23.2017-14:00:00 38.8339 04.23.2017-15:00:00 38.8590 04.23.2017-16:00:00 38.9896 04.23.2017-17:00:00 39.0951 04.23.2017-18:00:00 39.2256 04.23.2017-19:00:00 39.2658 04.23.2017-20:00:00 39.3060 04.23.2017-21:00:00 39.3512 04.23.2017-22:00:00 39.3863 04.23.2017-23:00:00 39.4315 04.24.2017-00:00:00 39.4215 04.24.2017-01:00:00 39.4114 04.24.2017-02:00:00 39.4165 04.24.2017-03:00:00 39.4215 04.24.2017-04:00:00 39.4165 04.24.2017-05:00:00 39.4014 04.24.2017-06:00:00 39.3763 04.24.2017-07:00:00 39.3261 04.24.2017-08:00:00 39.3160 04.24.2017-09:00:00 39.3110 04.24.2017-10:00:00 39.2959 04.24.2017-11:00:00 39.2859 04.24.2017-12:00:00 39.2708 04.24.2017-13:00:00 39.2558 04.24.2017-14:00:00 39.2407 04.24.2017-15:00:00 39.2407 04.24.2017-16:00:00 39.2256 04.24.2017-17:00:00 39.1955 04.24.2017-18:00:00 39.1654 04.24.2017-19:00:00 39.1453 04.24.2017-20:00:00 39.1101 04.24.2017-21:00:00 39.0649 04.24.2017-22:00:00 39.0348 04.24.2017-23:00:00 38.9946 04.25.2017-00:00:00 38.9896 04.25.2017-01:00:00 38.9494 04.25.2017-02:00:00 38.9143 04.25.2017-03:00:00 38.8841 04.25.2017-04:00:00 38.8540 04.25.2017-05:00:00 38.8189 04.25.2017-06:00:00 38.7837 04.25.2017-07:00:00 38.7686 04.25.2017-08:00:00 38.7184 04.25.2017-09:00:00 38.6833 04.25.2017-10:00:00 38.6682 04.25.2017-11:00:00 38.6481 04.25.2017-12:00:00 38.6381 04.25.2017-13:00:00 38.6180 04.25.2017-14:00:00 38.6230 04.25.2017-15:00:00 38.6079 04.25.2017-16:00:00 38.5929 04.25.2017-17:00:00 38.5879 04.25.2017-18:00:00 38.5929 04.25.2017-19:00:00 38.5979 04.25.2017-20:00:00 38.5879 04.25.2017-21:00:00 38.5678 04.25.2017-22:00:00 38.5577 04.25.2017-23:00:00 38.5728 04.26.2017-00:00:00 38.5627 04.26.2017-01:00:00 38.5577 04.26.2017-02:00:00 38.5427 04.26.2017-03:00:00 38.5427 04.26.2017-04:00:00 38.5427 04.26.2017-05:00:00 38.5627 04.26.2017-06:00:00 38.5678 04.26.2017-07:00:00 38.5326 04.26.2017-08:00:00 38.5376 04.26.2017-09:00:00 38.5376 04.26.2017-10:00:00 38.5427 04.26.2017-11:00:00 38.5477 04.26.2017-12:00:00 38.5477 04.26.2017-13:00:00 38.5376 04.26.2017-14:00:00 38.5326 04.26.2017-15:00:00 38.4924 04.26.2017-16:00:00 38.4724 04.26.2017-17:00:00 38.4573 04.26.2017-18:00:00 38.4372 04.26.2017-19:00:00 38.4272 04.26.2017-20:00:00 38.4221 04.26.2017-21:00:00 38.3920 04.26.2017-22:00:00 38.3619 04.26.2017-23:00:00 38.3468 04.27.2017-00:00:00 38.3468 04.27.2017-01:00:00 38.3368 04.27.2017-02:00:00 38.3317 04.27.2017-03:00:00 38.3167 04.27.2017-04:00:00 38.2966 04.27.2017-05:00:00 38.2564 04.27.2017-06:00:00 38.2464 04.27.2017-07:00:00 38.2162 04.27.2017-08:00:00 38.2012 04.27.2017-09:00:00 38.1710 04.27.2017-10:00:00 38.1309 04.27.2017-11:00:00 38.1258 04.27.2017-12:00:00 38.1258 04.27.2017-13:00:00 38.2012 04.27.2017-14:00:00 38.2414 04.27.2017-15:00:00 38.2665 04.27.2017-16:00:00 38.2715 04.27.2017-17:00:00 38.2815 04.27.2017-18:00:00 38.2966 04.27.2017-19:00:00 38.2966 04.27.2017-20:00:00 38.2665 04.27.2017-21:00:00 38.2363 04.27.2017-22:00:00 38.2112 04.27.2017-23:00:00 38.1962 04.28.2017-00:00:00 38.1660 04.28.2017-01:00:00 38.1409 04.28.2017-02:00:00 38.0656 04.28.2017-03:00:00 38.0405 04.28.2017-04:00:00 38.0254 04.28.2017-05:00:00 38.0103 04.28.2017-06:00:00 37.9903 04.28.2017-07:00:00 37.9702 04.28.2017-08:00:00 37.9501 04.28.2017-09:00:00 37.9250 04.28.2017-10:00:00 37.9099 04.28.2017-11:00:00 37.8848 04.28.2017-12:00:00 37.8597 04.28.2017-13:00:00 37.8296 04.28.2017-14:00:00 37.7643 04.28.2017-15:00:00 37.7593 04.28.2017-16:00:00 37.7593 04.28.2017-17:00:00 37.7542 04.28.2017-18:00:00 37.7442 04.28.2017-19:00:00 37.7191 04.28.2017-20:00:00 37.6990 04.28.2017-21:00:00 37.6839 04.28.2017-22:00:00 37.6588 04.28.2017-23:00:00 37.6287 04.29.2017-00:00:00 37.6186 04.29.2017-01:00:00 37.5885 04.29.2017-02:00:00 37.5634 04.29.2017-03:00:00 37.5483 04.29.2017-04:00:00 37.5282 04.29.2017-05:00:00 37.4981 04.29.2017-06:00:00 37.4630 04.29.2017-07:00:00 37.4178 04.29.2017-08:00:00 37.3876 04.29.2017-09:00:00 37.3575 04.29.2017-10:00:00 37.3475 04.29.2017-11:00:00 37.2872 04.29.2017-12:00:00 37.2721 04.29.2017-13:00:00 37.2621 04.29.2017-14:00:00 37.2571 04.29.2017-15:00:00 37.2621 04.29.2017-16:00:00 37.2721 04.29.2017-17:00:00 37.3324 04.29.2017-18:00:00 37.3625 04.29.2017-19:00:00 37.3625 04.29.2017-20:00:00 37.3675 04.29.2017-21:00:00 37.3675 04.29.2017-22:00:00 37.3475 04.29.2017-23:00:00 37.3525 04.30.2017-00:00:00 37.3977 04.30.2017-01:00:00 37.4127 04.30.2017-02:00:00 37.4228 04.30.2017-03:00:00 37.4127 04.30.2017-04:00:00 37.3977 04.30.2017-05:00:00 37.3726 04.30.2017-06:00:00 37.3525 04.30.2017-07:00:00 37.3374 04.30.2017-08:00:00 37.3123 04.30.2017-09:00:00 37.3023 04.30.2017-10:00:00 37.2872 04.30.2017-11:00:00 37.2571 04.30.2017-12:00:00 37.2370 04.30.2017-13:00:00 37.2018 04.30.2017-14:00:00 37.1767 04.30.2017-15:00:00 37.1667 04.30.2017-16:00:00 37.1617 04.30.2017-17:00:00 37.1365 04.30.2017-18:00:00 37.1165 04.30.2017-19:00:00 37.0913 04.30.2017-20:00:00 37.0713 04.30.2017-21:00:00 37.0361 04.30.2017-22:00:00 37.0210 04.30.2017-23:00:00 36.9758 05.01.2017-00:00:00 36.9306 05.01.2017-01:00:00 36.8955 05.01.2017-02:00:00 36.8855 05.01.2017-03:00:00 36.8654 05.01.2017-04:00:00 36.8403 05.01.2017-05:00:00 36.8001 05.01.2017-06:00:00 36.7750 05.01.2017-07:00:00 36.7398 05.01.2017-08:00:00 36.7047 05.01.2017-09:00:00 36.6796 05.01.2017-10:00:00 36.6595 05.01.2017-11:00:00 36.6143 05.01.2017-12:00:00 36.6042 05.01.2017-13:00:00 36.5841 05.01.2017-14:00:00 36.5791 05.01.2017-15:00:00 36.5791 05.01.2017-16:00:00 36.5741 05.01.2017-17:00:00 36.5841 05.01.2017-18:00:00 36.5691 05.01.2017-19:00:00 36.5239 05.01.2017-20:00:00 36.4937 05.01.2017-21:00:00 36.4787 05.01.2017-22:00:00 36.4536 05.01.2017-23:00:00 36.4335 05.02.2017-00:00:00 36.4184 05.02.2017-01:00:00 36.3933 05.02.2017-02:00:00 36.3782 05.02.2017-03:00:00 36.3481 05.02.2017-04:00:00 36.3029 05.02.2017-05:00:00 36.2778 05.02.2017-06:00:00 36.2678 05.02.2017-07:00:00 36.2577 05.02.2017-08:00:00 36.2376 05.02.2017-09:00:00 36.2276 05.02.2017-10:00:00 36.2175 05.02.2017-11:00:00 36.2075 05.02.2017-12:00:00 36.2025 05.02.2017-13:00:00 36.1874 05.02.2017-14:00:00 36.1723 05.02.2017-15:00:00 36.1774 05.02.2017-16:00:00 36.1774 05.02.2017-17:00:00 36.1472 05.02.2017-18:00:00 36.1472 05.02.2017-19:00:00 36.1221 05.02.2017-20:00:00 36.1221 05.02.2017-21:00:00 36.0970 05.02.2017-22:00:00 36.0870 05.02.2017-23:00:00 36.0820 05.03.2017-00:00:00 36.0719 05.03.2017-01:00:00 36.0368 05.03.2017-02:00:00 36.0217 05.03.2017-03:00:00 36.0117 05.03.2017-04:00:00 35.9865 05.03.2017-05:00:00 35.9514 05.03.2017-06:00:00 35.9313 05.03.2017-07:00:00 35.9313 05.03.2017-08:00:00 35.9564 05.03.2017-09:00:00 35.9665 05.03.2017-10:00:00 35.9614 05.03.2017-11:00:00 35.9865 05.03.2017-12:00:00 36.0117 05.03.2017-13:00:00 36.0167 05.03.2017-14:00:00 36.0468 05.03.2017-15:00:00 36.0619 05.03.2017-16:00:00 36.0619 05.03.2017-17:00:00 36.0820 05.03.2017-18:00:00 36.0920 05.03.2017-19:00:00 36.1121 05.03.2017-20:00:00 36.1071 05.03.2017-21:00:00 36.1221 05.03.2017-22:00:00 36.1272 05.03.2017-23:00:00 36.1372 05.04.2017-00:00:00 36.1272 05.04.2017-01:00:00 36.1422 05.04.2017-02:00:00 36.1472 05.04.2017-03:00:00 36.1673 05.04.2017-04:00:00 36.1523 05.04.2017-05:00:00 36.1573 05.04.2017-06:00:00 36.1573 05.04.2017-07:00:00 36.1874 05.04.2017-08:00:00 36.2125 05.04.2017-09:00:00 36.2276 05.04.2017-10:00:00 36.2326 05.04.2017-11:00:00 36.2879 05.04.2017-12:00:00 36.3632 05.04.2017-13:00:00 36.4034 05.04.2017-14:00:00 36.4837 05.04.2017-15:00:00 36.5691 05.04.2017-16:00:00 36.6193 05.04.2017-17:00:00 36.6595 05.04.2017-18:00:00 36.6896 05.04.2017-19:00:00 36.7298 05.04.2017-20:00:00 36.7599 05.04.2017-21:00:00 36.7900 05.04.2017-22:00:00 36.8051 05.04.2017-23:00:00 36.8151 05.05.2017-00:00:00 36.8151 05.05.2017-01:00:00 37.0361 05.05.2017-02:00:00 37.3475 05.05.2017-03:00:00 37.6488 05.05.2017-04:00:00 37.7793 05.05.2017-05:00:00 37.8748 05.05.2017-06:00:00 37.9200 05.05.2017-07:00:00 37.9350 05.05.2017-08:00:00 37.9903 05.05.2017-09:00:00 38.0455 05.05.2017-10:00:00 38.1911 05.05.2017-11:00:00 38.2313 05.05.2017-12:00:00 38.2715 05.05.2017-13:00:00 38.2966 05.05.2017-14:00:00 38.3066 05.05.2017-15:00:00 38.3066 05.05.2017-16:00:00 38.3066 05.05.2017-17:00:00 38.2815 05.05.2017-18:00:00 38.3117 05.05.2017-19:00:00 38.3167 05.05.2017-20:00:00 38.2916 05.05.2017-21:00:00 38.2765 05.05.2017-22:00:00 38.2414 05.05.2017-23:00:00 38.1861 05.06.2017-00:00:00 38.1560 05.06.2017-01:00:00 38.1208 05.06.2017-02:00:00 38.0706 05.06.2017-03:00:00 38.0455 05.06.2017-04:00:00 38.0053 05.06.2017-05:00:00 37.9752 05.06.2017-06:00:00 37.9400 05.06.2017-07:00:00 37.9099 05.06.2017-08:00:00 37.8647 05.06.2017-09:00:00 37.8296 05.06.2017-10:00:00 37.7944 05.06.2017-11:00:00 37.7593 05.06.2017-12:00:00 37.7442 05.06.2017-13:00:00 37.7040 05.06.2017-14:00:00 37.6789 05.06.2017-15:00:00 37.6588 05.06.2017-16:00:00 37.6488 05.06.2017-17:00:00 37.6438 05.06.2017-18:00:00 37.6237 05.06.2017-19:00:00 37.5935 05.06.2017-20:00:00 37.5534 05.06.2017-21:00:00 37.5383 05.06.2017-22:00:00 37.5132 05.06.2017-23:00:00 37.4831 05.07.2017-00:00:00 37.4278 05.07.2017-01:00:00 37.4077 05.07.2017-02:00:00 37.3876 05.07.2017-03:00:00 37.3475 05.07.2017-04:00:00 37.2972 05.07.2017-05:00:00 37.2621 05.07.2017-06:00:00 37.2470 05.07.2017-07:00:00 37.2119 05.07.2017-08:00:00 37.1918 05.07.2017-09:00:00 37.1566 05.07.2017-10:00:00 37.1416 05.07.2017-11:00:00 37.1265 05.07.2017-12:00:00 37.1165 05.07.2017-13:00:00 37.1165 05.07.2017-14:00:00 37.1315 05.07.2017-15:00:00 37.1215 05.07.2017-16:00:00 37.1315 05.07.2017-17:00:00 37.1315 05.07.2017-18:00:00 37.1165 05.07.2017-19:00:00 37.1114 05.07.2017-20:00:00 37.0913 05.07.2017-21:00:00 37.0763 05.07.2017-22:00:00 37.0462 05.07.2017-23:00:00 36.9909 05.08.2017-00:00:00 36.9407 05.08.2017-01:00:00 36.9005 05.08.2017-02:00:00 36.8654 05.08.2017-03:00:00 36.8403 05.08.2017-04:00:00 36.8352 05.08.2017-05:00:00 36.8051 05.08.2017-06:00:00 36.7700 05.08.2017-07:00:00 36.7398 05.08.2017-08:00:00 36.7197 05.08.2017-09:00:00 36.6996 05.08.2017-10:00:00 36.6745 05.08.2017-11:00:00 36.6796 05.08.2017-12:00:00 36.6896 05.08.2017-13:00:00 36.6796 05.08.2017-14:00:00 36.7047 05.08.2017-15:00:00 36.7147 05.08.2017-16:00:00 36.7097 05.08.2017-17:00:00 36.7147 05.08.2017-18:00:00 36.6946 05.08.2017-19:00:00 36.6996 05.08.2017-20:00:00 36.6946 05.08.2017-21:00:00 36.6695 05.08.2017-22:00:00 36.6293 05.08.2017-23:00:00 36.5741 05.09.2017-00:00:00 36.5540 05.09.2017-01:00:00 36.5490 05.09.2017-02:00:00 36.5339 05.09.2017-03:00:00 36.5138 05.09.2017-04:00:00 36.4887 05.09.2017-05:00:00 36.4686 05.09.2017-06:00:00 36.4586 05.09.2017-07:00:00 36.4586 05.09.2017-08:00:00 36.4486 05.09.2017-09:00:00 36.4536 05.09.2017-10:00:00 36.4435 05.09.2017-11:00:00 36.4335 05.09.2017-12:00:00 36.4586 05.09.2017-13:00:00 36.4837 05.09.2017-14:00:00 36.4988 05.09.2017-15:00:00 36.5138 05.09.2017-16:00:00 36.5289 05.09.2017-17:00:00 36.5540 05.09.2017-18:00:00 36.5590 05.09.2017-19:00:00 36.5440 05.09.2017-20:00:00 36.5540 05.09.2017-21:00:00 36.5540 05.09.2017-22:00:00 36.5540 05.09.2017-23:00:00 36.5440 05.10.2017-00:00:00 36.5389 05.10.2017-01:00:00 36.5289 05.10.2017-02:00:00 36.5138 05.10.2017-03:00:00 36.5038 05.10.2017-04:00:00 36.4787 05.10.2017-05:00:00 36.4536 05.10.2017-06:00:00 36.4234 05.10.2017-07:00:00 36.4134 05.10.2017-08:00:00 36.3883 05.10.2017-09:00:00 36.3983 05.10.2017-10:00:00 36.4134 05.10.2017-11:00:00 36.3833 05.10.2017-12:00:00 36.3732 05.10.2017-13:00:00 36.3983 05.10.2017-14:00:00 36.4184 05.10.2017-15:00:00 36.4686 05.10.2017-16:00:00 36.4686 05.10.2017-17:00:00 36.4486 05.10.2017-18:00:00 36.4335 05.10.2017-19:00:00 36.4335 05.10.2017-20:00:00 36.4234 05.10.2017-21:00:00 36.4184 05.10.2017-22:00:00 36.4084 05.10.2017-23:00:00 36.3883 05.11.2017-00:00:00 36.3782 05.11.2017-01:00:00 36.3632 05.11.2017-02:00:00 36.3632 05.11.2017-03:00:00 36.3531 05.11.2017-04:00:00 36.3481 05.11.2017-05:00:00 36.3481 05.11.2017-06:00:00 36.3732 05.11.2017-07:00:00 36.4184 05.11.2017-08:00:00 36.4787 05.11.2017-09:00:00 36.6042 05.11.2017-10:00:00 36.7047 05.11.2017-11:00:00 36.8453 05.11.2017-12:00:00 36.9306 05.11.2017-13:00:00 37.0462 05.11.2017-14:00:00 37.1315 05.11.2017-15:00:00 37.1365 05.11.2017-16:00:00 37.1516 05.11.2017-17:00:00 37.1767 05.11.2017-18:00:00 37.2119 05.11.2017-19:00:00 37.2772 05.11.2017-20:00:00 37.3525 05.11.2017-21:00:00 37.3726 05.11.2017-22:00:00 37.3826 05.11.2017-23:00:00 37.3927 05.12.2017-00:00:00 37.4077 05.12.2017-01:00:00 37.4077 05.12.2017-02:00:00 37.4630 05.12.2017-03:00:00 37.4579 05.12.2017-04:00:00 37.4730 05.12.2017-05:00:00 37.4680 05.12.2017-06:00:00 37.4579 05.12.2017-07:00:00 37.4529 05.12.2017-08:00:00 37.4228 05.12.2017-09:00:00 37.3927 05.12.2017-10:00:00 37.3575 05.12.2017-11:00:00 37.3374 05.12.2017-12:00:00 37.3274 05.12.2017-13:00:00 37.3073 05.12.2017-14:00:00 37.3223 05.12.2017-15:00:00 37.3173 05.12.2017-16:00:00 37.3123 05.12.2017-17:00:00 37.2972 05.12.2017-18:00:00 37.2822 05.12.2017-19:00:00 37.2470 05.12.2017-20:00:00 37.2219 05.12.2017-21:00:00 37.2018 05.12.2017-22:00:00 37.1617 05.12.2017-23:00:00 37.1215 05.13.2017-00:00:00 37.0863 05.13.2017-01:00:00 37.0612 05.13.2017-02:00:00 37.0361 05.13.2017-03:00:00 37.0210 05.13.2017-04:00:00 36.9959 05.13.2017-05:00:00 36.9457 05.13.2017-06:00:00 36.9005 05.13.2017-07:00:00 36.8302 05.13.2017-08:00:00 36.8101 05.13.2017-09:00:00 36.7800 05.13.2017-10:00:00 36.7398 05.13.2017-11:00:00 36.7097 05.13.2017-12:00:00 36.6946 05.13.2017-13:00:00 36.7448 05.13.2017-14:00:00 36.7649 05.13.2017-15:00:00 36.7499 05.13.2017-16:00:00 36.7398 05.13.2017-17:00:00 36.7298 05.13.2017-18:00:00 36.7298 05.13.2017-19:00:00 36.7197 05.13.2017-20:00:00 36.7147 05.13.2017-21:00:00 36.6896 05.13.2017-22:00:00 36.6796 05.13.2017-23:00:00 36.6494 05.14.2017-00:00:00 36.6193 05.14.2017-01:00:00 36.5791 05.14.2017-02:00:00 36.5490 05.14.2017-03:00:00 36.5440 05.14.2017-04:00:00 36.5339 05.14.2017-05:00:00 36.4988 05.14.2017-06:00:00 36.4887 05.14.2017-07:00:00 36.4686 05.14.2017-08:00:00 36.4636 05.14.2017-09:00:00 36.4686 05.14.2017-10:00:00 36.4435 05.14.2017-11:00:00 36.4134 05.14.2017-12:00:00 36.3833 05.14.2017-13:00:00 36.3531 05.14.2017-14:00:00 36.3381 05.14.2017-15:00:00 36.3230 05.14.2017-16:00:00 36.3180 05.14.2017-17:00:00 36.3079 05.14.2017-18:00:00 36.2678 05.14.2017-19:00:00 36.2477 05.14.2017-20:00:00 36.2376 05.14.2017-21:00:00 36.2175 05.14.2017-22:00:00 36.1673 05.14.2017-23:00:00 36.1472 05.15.2017-00:00:00 36.1322 05.15.2017-01:00:00 36.1221 05.15.2017-02:00:00 36.1121 05.15.2017-03:00:00 36.0820 05.15.2017-04:00:00 36.0669 05.15.2017-05:00:00 36.0468 05.15.2017-06:00:00 36.0066 05.15.2017-07:00:00 35.9765 05.15.2017-08:00:00 35.9464 05.15.2017-09:00:00 35.9413 05.15.2017-10:00:00 35.9213 05.15.2017-11:00:00 35.9112 05.15.2017-12:00:00 35.9112 05.15.2017-13:00:00 35.9112 05.15.2017-14:00:00 35.9213 05.15.2017-15:00:00 35.9313 05.15.2017-16:00:00 35.9464 05.15.2017-17:00:00 35.9464 05.15.2017-18:00:00 35.9665 05.15.2017-19:00:00 36.0016 05.15.2017-20:00:00 36.0267 05.15.2017-21:00:00 36.0568 05.15.2017-22:00:00 36.1523 05.15.2017-23:00:00 36.2376 05.16.2017-00:00:00 36.3481 05.16.2017-01:00:00 36.4887 05.16.2017-02:00:00 36.6193 05.16.2017-03:00:00 36.8101 05.16.2017-04:00:00 36.9558 05.16.2017-05:00:00 37.0763 05.16.2017-06:00:00 37.2822 05.16.2017-07:00:00 37.4429 05.16.2017-08:00:00 37.5483 05.16.2017-09:00:00 37.5684 05.16.2017-10:00:00 37.6538 05.16.2017-11:00:00 37.8145 05.16.2017-12:00:00 37.8848 05.16.2017-13:00:00 37.8999 05.16.2017-14:00:00 37.9149 05.16.2017-15:00:00 37.9149 05.16.2017-16:00:00 37.9451 05.16.2017-17:00:00 37.9250 05.16.2017-18:00:00 37.9250 05.16.2017-19:00:00 37.9250 05.16.2017-20:00:00 37.9200 05.16.2017-21:00:00 37.9300 05.16.2017-22:00:00 37.9149 05.16.2017-23:00:00 37.8647 05.17.2017-00:00:00 37.8396 05.17.2017-01:00:00 37.8396 05.17.2017-02:00:00 37.8044 05.17.2017-03:00:00 37.7693 05.17.2017-04:00:00 37.7492 05.17.2017-05:00:00 37.7241 05.17.2017-06:00:00 37.7141 05.17.2017-07:00:00 37.6789 05.17.2017-08:00:00 37.6588 05.17.2017-09:00:00 37.6387 05.17.2017-10:00:00 37.6036 05.17.2017-11:00:00 37.5584 05.17.2017-12:00:00 37.5182 05.17.2017-13:00:00 37.5031 05.17.2017-14:00:00 37.4931 05.17.2017-15:00:00 37.4881 05.17.2017-16:00:00 37.4630 05.17.2017-17:00:00 37.4479 05.17.2017-18:00:00 37.4127 05.17.2017-19:00:00 37.3876 05.17.2017-20:00:00 37.3675 05.17.2017-21:00:00 37.3575 05.17.2017-22:00:00 37.3324 05.17.2017-23:00:00 37.3023 05.18.2017-00:00:00 37.2872 05.18.2017-01:00:00 37.2571 05.18.2017-02:00:00 37.2068 05.18.2017-03:00:00 37.1717 05.18.2017-04:00:00 37.1466 05.18.2017-05:00:00 37.1064 05.18.2017-06:00:00 37.0813 05.18.2017-07:00:00 37.0612 05.18.2017-08:00:00 37.0311 05.18.2017-09:00:00 37.0261 05.18.2017-10:00:00 37.0160 05.18.2017-11:00:00 37.0261 05.18.2017-12:00:00 37.0462 05.18.2017-13:00:00 37.0612 05.18.2017-14:00:00 37.0562 05.18.2017-15:00:00 37.0562 05.18.2017-16:00:00 37.0411 05.18.2017-17:00:00 37.0261 05.18.2017-18:00:00 37.0261 05.18.2017-19:00:00 37.0060 05.18.2017-20:00:00 37.0060 05.18.2017-21:00:00 37.0010 05.18.2017-22:00:00 36.9708 05.18.2017-23:00:00 36.9457 05.19.2017-00:00:00 36.9206 05.19.2017-01:00:00 36.8955 05.19.2017-02:00:00 36.8704 05.19.2017-03:00:00 36.8503 05.19.2017-04:00:00 36.8202 05.19.2017-05:00:00 36.8151 05.19.2017-06:00:00 36.7900 05.19.2017-07:00:00 36.7750 05.19.2017-08:00:00 36.7800 05.19.2017-09:00:00 36.7549 05.19.2017-10:00:00 36.7649 05.19.2017-11:00:00 36.7348 05.19.2017-12:00:00 36.7499 05.19.2017-13:00:00 36.7448 05.19.2017-14:00:00 36.7750 05.19.2017-15:00:00 36.7750 05.19.2017-16:00:00 36.7750 05.19.2017-17:00:00 36.7649 05.19.2017-18:00:00 36.7850 05.19.2017-19:00:00 36.7951 05.19.2017-20:00:00 36.7800 05.19.2017-21:00:00 36.7700 05.19.2017-22:00:00 36.7599 05.19.2017-23:00:00 36.7448 05.20.2017-00:00:00 36.7298 05.20.2017-01:00:00 36.7147 05.20.2017-02:00:00 36.6846 05.20.2017-03:00:00 36.6695 05.20.2017-04:00:00 36.6645 05.20.2017-05:00:00 36.6544 05.20.2017-06:00:00 36.6394 05.20.2017-07:00:00 36.6293 05.20.2017-08:00:00 36.6344 05.20.2017-09:00:00 36.6293 05.20.2017-10:00:00 36.6544 05.20.2017-11:00:00 36.6745 05.20.2017-12:00:00 36.6695 05.20.2017-13:00:00 36.6645 05.20.2017-14:00:00 36.7147 05.20.2017-15:00:00 36.7197 05.20.2017-16:00:00 36.7147 05.20.2017-17:00:00 36.7248 05.20.2017-18:00:00 36.7348 05.20.2017-19:00:00 36.7348 05.20.2017-20:00:00 36.7348 05.20.2017-21:00:00 36.7248 05.20.2017-22:00:00 36.6996 05.20.2017-23:00:00 36.6946 05.21.2017-00:00:00 36.6796 05.21.2017-01:00:00 36.6695 05.21.2017-02:00:00 36.6595 05.21.2017-03:00:00 36.6394 05.21.2017-04:00:00 36.6243 05.21.2017-05:00:00 36.6243 05.21.2017-06:00:00 36.6092 05.21.2017-07:00:00 36.6092 05.21.2017-08:00:00 36.6042 05.21.2017-09:00:00 36.5992 05.21.2017-10:00:00 36.6092 05.21.2017-11:00:00 36.6293 05.21.2017-12:00:00 36.6394 05.21.2017-13:00:00 36.6143 05.21.2017-14:00:00 36.6293 05.21.2017-15:00:00 36.6544 05.21.2017-16:00:00 36.6745 05.21.2017-17:00:00 36.7298 05.21.2017-18:00:00 36.7248 05.21.2017-19:00:00 36.7248 05.21.2017-20:00:00 36.7147 05.21.2017-21:00:00 36.7197 05.21.2017-22:00:00 36.7047 05.21.2017-23:00:00 36.7047 05.22.2017-00:00:00 36.7097 05.22.2017-01:00:00 36.6996 05.22.2017-02:00:00 36.6896 05.22.2017-03:00:00 36.6846 05.22.2017-04:00:00 36.6896 05.22.2017-05:00:00 36.6796 05.22.2017-06:00:00 36.6444 05.22.2017-07:00:00 36.6293 05.22.2017-08:00:00 36.6042 05.22.2017-09:00:00 36.5942 05.22.2017-10:00:00 36.5892 05.22.2017-11:00:00 36.5892 05.22.2017-12:00:00 36.5942 05.22.2017-13:00:00 36.6092 05.22.2017-14:00:00 36.6293 05.22.2017-15:00:00 36.6394 05.22.2017-16:00:00 36.6645 05.22.2017-17:00:00 36.6544 05.22.2017-18:00:00 36.6344 05.22.2017-19:00:00 36.6595 05.22.2017-20:00:00 36.6544 05.22.2017-21:00:00 36.6595 05.22.2017-22:00:00 36.6645 05.22.2017-23:00:00 36.6695 05.23.2017-00:00:00 36.6595 05.23.2017-01:00:00 36.6695 05.23.2017-02:00:00 36.6394 05.23.2017-03:00:00 36.6394 05.23.2017-04:00:00 36.6193 05.23.2017-05:00:00 36.6193 05.23.2017-06:00:00 36.5892 05.23.2017-07:00:00 36.5590 05.23.2017-08:00:00 36.5440 05.23.2017-09:00:00 36.5791 05.23.2017-10:00:00 36.5791 05.23.2017-11:00:00 36.6243 05.23.2017-12:00:00 36.6193 05.23.2017-13:00:00 36.6544 05.23.2017-14:00:00 36.6695 05.23.2017-15:00:00 36.7147 05.23.2017-16:00:00 36.7700 05.23.2017-17:00:00 36.7951 05.23.2017-18:00:00 36.8151 05.23.2017-19:00:00 36.8252 05.23.2017-20:00:00 36.8151 05.23.2017-21:00:00 36.7900 05.23.2017-22:00:00 36.7750 05.23.2017-23:00:00 36.7448 05.24.2017-00:00:00 36.7248 05.24.2017-01:00:00 36.7047 05.24.2017-02:00:00 36.6745 05.24.2017-03:00:00 36.6444 05.24.2017-04:00:00 36.6243 05.24.2017-05:00:00 36.6193 05.24.2017-06:00:00 36.6042 05.24.2017-07:00:00 36.5641 05.24.2017-08:00:00 36.5189 05.24.2017-09:00:00 36.4636 05.24.2017-10:00:00 36.4034 05.24.2017-11:00:00 36.3431 05.24.2017-12:00:00 36.2929 05.24.2017-13:00:00 36.3029 05.24.2017-14:00:00 36.2427 05.24.2017-15:00:00 36.2276 05.24.2017-16:00:00 36.2075 05.24.2017-17:00:00 36.1774 05.24.2017-18:00:00 36.1472 05.24.2017-19:00:00 36.1171 05.24.2017-20:00:00 36.1020 05.24.2017-21:00:00 36.0820 05.24.2017-22:00:00 36.0418 05.24.2017-23:00:00 35.9865 05.25.2017-00:00:00 35.9614 05.25.2017-01:00:00 35.9213 05.25.2017-02:00:00 35.8861 05.25.2017-03:00:00 35.8359 05.25.2017-04:00:00 35.7957 05.25.2017-05:00:00 35.7806 05.25.2017-06:00:00 35.7455 05.25.2017-07:00:00 35.7103 05.25.2017-08:00:00 35.6903 05.25.2017-09:00:00 35.6551 05.25.2017-10:00:00 35.6199 05.25.2017-11:00:00 35.6250 05.25.2017-12:00:00 35.5999 05.25.2017-13:00:00 35.6250 05.25.2017-14:00:00 35.6451 05.25.2017-15:00:00 35.6400 05.25.2017-16:00:00 35.6601 05.25.2017-17:00:00 35.6400 05.25.2017-18:00:00 35.6551 05.25.2017-19:00:00 35.6350 05.25.2017-20:00:00 35.6250 05.25.2017-21:00:00 35.5697 05.25.2017-22:00:00 35.5396 05.25.2017-23:00:00 35.4994 05.26.2017-00:00:00 35.4894 05.26.2017-01:00:00 35.4693 05.26.2017-02:00:00 35.4341 05.26.2017-03:00:00 35.4241 05.26.2017-04:00:00 35.4040 05.26.2017-05:00:00 35.3889 05.26.2017-06:00:00 35.3588 05.26.2017-07:00:00 35.3387 05.26.2017-08:00:00 35.3337 05.26.2017-09:00:00 35.3287 05.26.2017-10:00:00 35.3136 05.26.2017-11:00:00 35.2985 05.26.2017-12:00:00 35.3186 05.26.2017-13:00:00 35.3588 05.26.2017-14:00:00 35.3739 05.26.2017-15:00:00 35.4090 05.26.2017-16:00:00 35.4291 05.26.2017-17:00:00 35.4392 05.26.2017-18:00:00 35.4392 05.26.2017-19:00:00 35.4392 05.26.2017-20:00:00 35.4341 05.26.2017-21:00:00 35.4341 05.26.2017-22:00:00 35.4241 05.26.2017-23:00:00 35.3990 05.27.2017-00:00:00 35.3839 05.27.2017-01:00:00 35.3689 05.27.2017-02:00:00 35.3437 05.27.2017-03:00:00 35.3337 05.27.2017-04:00:00 35.3136 05.27.2017-05:00:00 35.2935 05.27.2017-06:00:00 35.2584 05.27.2017-07:00:00 35.2031 05.27.2017-08:00:00 35.1931 05.27.2017-09:00:00 35.1931 05.27.2017-10:00:00 35.1881 05.27.2017-11:00:00 35.1730 05.27.2017-12:00:00 35.1680 05.27.2017-13:00:00 35.1579 05.27.2017-14:00:00 35.1981 05.27.2017-15:00:00 35.1931 05.27.2017-16:00:00 35.2333 05.27.2017-17:00:00 35.2433 05.27.2017-18:00:00 35.2584 05.27.2017-19:00:00 35.2584 05.27.2017-20:00:00 35.2634 05.27.2017-21:00:00 35.2584 05.27.2017-22:00:00 35.2734 05.27.2017-23:00:00 35.2483 05.28.2017-00:00:00 35.2483 05.28.2017-01:00:00 35.2333 05.28.2017-02:00:00 35.2182 05.28.2017-03:00:00 35.2082 05.28.2017-04:00:00 35.1931 05.28.2017-05:00:00 35.1730 05.28.2017-06:00:00 35.1429 05.28.2017-07:00:00 35.1178 05.28.2017-08:00:00 35.0927 05.28.2017-09:00:00 35.0726 05.28.2017-10:00:00 35.0927 05.28.2017-11:00:00 35.0927 05.28.2017-12:00:00 35.1077 05.28.2017-13:00:00 35.1730 05.28.2017-14:00:00 35.1630 05.28.2017-15:00:00 35.1881 05.28.2017-16:00:00 35.2182 05.28.2017-17:00:00 35.2282 05.28.2017-18:00:00 35.2634 05.28.2017-19:00:00 35.2684 05.28.2017-20:00:00 35.2433 05.28.2017-21:00:00 35.2534 05.28.2017-22:00:00 35.2584 05.28.2017-23:00:00 35.2282 05.29.2017-00:00:00 35.2182 05.29.2017-01:00:00 35.2082 05.29.2017-02:00:00 35.1881 05.29.2017-03:00:00 35.1529 05.29.2017-04:00:00 35.1278 05.29.2017-05:00:00 35.0977 05.29.2017-06:00:00 35.0776 05.29.2017-07:00:00 35.0876 05.29.2017-08:00:00 35.0826 05.29.2017-09:00:00 35.0876 05.29.2017-10:00:00 35.0927 05.29.2017-11:00:00 35.1127 05.29.2017-12:00:00 35.1077 05.29.2017-13:00:00 35.1178 05.29.2017-14:00:00 35.1278 05.29.2017-15:00:00 35.1379 05.29.2017-16:00:00 35.1228 05.29.2017-17:00:00 35.1328 05.29.2017-18:00:00 35.1328 05.29.2017-19:00:00 35.1178 05.29.2017-20:00:00 35.1278 05.29.2017-21:00:00 35.0726 05.29.2017-22:00:00 35.0625 05.29.2017-23:00:00 35.0575 05.30.2017-00:00:00 35.0324 05.30.2017-01:00:00 35.0173 05.30.2017-02:00:00 34.9721 05.30.2017-03:00:00 34.9470 05.30.2017-04:00:00 34.9219 05.30.2017-05:00:00 34.9018 05.30.2017-06:00:00 34.8817 05.30.2017-07:00:00 34.8667 05.30.2017-08:00:00 34.8516 05.30.2017-09:00:00 34.8365 05.30.2017-10:00:00 34.8315 05.30.2017-11:00:00 34.8416 05.30.2017-12:00:00 34.8416 05.30.2017-13:00:00 34.8365 05.30.2017-14:00:00 34.8064 05.30.2017-15:00:00 34.7813 05.30.2017-16:00:00 34.7562 05.30.2017-17:00:00 34.7311 05.30.2017-18:00:00 34.7110 05.30.2017-19:00:00 34.6859 05.30.2017-20:00:00 34.6708 05.30.2017-21:00:00 34.6407 05.30.2017-22:00:00 34.6055 05.30.2017-23:00:00 34.6005 05.31.2017-00:00:00 34.5553 05.31.2017-01:00:00 34.5101 05.31.2017-02:00:00 34.4800 05.31.2017-03:00:00 34.4398 05.31.2017-04:00:00 34.4097 05.31.2017-05:00:00 34.4097 05.31.2017-06:00:00 34.3796 05.31.2017-07:00:00 34.3645 05.31.2017-08:00:00 34.3494 05.31.2017-09:00:00 34.3193 05.31.2017-10:00:00 34.3092 05.31.2017-11:00:00 34.2841 05.31.2017-12:00:00 34.2590 05.31.2017-13:00:00 34.2138 05.31.2017-14:00:00 34.1787 05.31.2017-15:00:00 34.1737 05.31.2017-16:00:00 34.1485 05.31.2017-17:00:00 34.1385 05.31.2017-18:00:00 34.1285 05.31.2017-19:00:00 34.1084 05.31.2017-20:00:00 34.0732 05.31.2017-21:00:00 34.0330 05.31.2017-22:00:00 34.0130 05.31.2017-23:00:00 33.9778 06.01.2017-00:00:00 33.9477 06.01.2017-01:00:00 33.9276 06.01.2017-02:00:00 33.8924 06.01.2017-03:00:00 33.8623 06.01.2017-04:00:00 33.8322 06.01.2017-05:00:00 33.8020 06.01.2017-06:00:00 33.7970 06.01.2017-07:00:00 33.8523 06.01.2017-08:00:00 33.9728 06.01.2017-09:00:00 33.9878 06.01.2017-10:00:00 33.9979 06.01.2017-11:00:00 33.9929 06.01.2017-12:00:00 34.0180 06.01.2017-13:00:00 34.0481 06.01.2017-14:00:00 34.0782 06.01.2017-15:00:00 34.1887 06.01.2017-16:00:00 34.2289 06.01.2017-17:00:00 34.2188 06.01.2017-18:00:00 34.2088 06.01.2017-19:00:00 34.1837 06.01.2017-20:00:00 34.1636 06.01.2017-21:00:00 34.1234 06.01.2017-22:00:00 34.0883 06.01.2017-23:00:00 34.0431 06.02.2017-00:00:00 33.9929 06.02.2017-01:00:00 33.9678 06.02.2017-02:00:00 33.9426 06.02.2017-03:00:00 33.9075 06.02.2017-04:00:00 33.8723 06.02.2017-05:00:00 33.8472 06.02.2017-06:00:00 33.8271 06.02.2017-07:00:00 33.8121 06.02.2017-08:00:00 33.7920 06.02.2017-09:00:00 33.7669 06.02.2017-10:00:00 33.7368 06.02.2017-11:00:00 33.7217 06.02.2017-12:00:00 33.7267 06.02.2017-13:00:00 33.7317 06.02.2017-14:00:00 33.6916 06.02.2017-15:00:00 33.6916 06.02.2017-16:00:00 33.6665 06.02.2017-17:00:00 33.6514 06.02.2017-18:00:00 33.6313 06.02.2017-19:00:00 33.6112 06.02.2017-20:00:00 33.5911 06.02.2017-21:00:00 33.5660 06.02.2017-22:00:00 33.5509 06.02.2017-23:00:00 33.5359 06.03.2017-00:00:00 33.5258 06.03.2017-01:00:00 33.5158 06.03.2017-02:00:00 33.4806 06.03.2017-03:00:00 33.4455 06.03.2017-04:00:00 33.4254 06.03.2017-05:00:00 33.4053 06.03.2017-06:00:00 33.3902 06.03.2017-07:00:00 33.3702 06.03.2017-08:00:00 33.3601 06.03.2017-09:00:00 33.3350 06.03.2017-10:00:00 33.3149 06.03.2017-11:00:00 33.2999 06.03.2017-12:00:00 33.2647 06.03.2017-13:00:00 33.2597 06.03.2017-14:00:00 33.2647 06.03.2017-15:00:00 33.2547 06.03.2017-16:00:00 33.2396 06.03.2017-17:00:00 33.2044 06.03.2017-18:00:00 33.1844 06.03.2017-19:00:00 33.1492 06.03.2017-20:00:00 33.1392 06.03.2017-21:00:00 33.1241 06.03.2017-22:00:00 33.0990 06.03.2017-23:00:00 33.0638 06.04.2017-00:00:00 33.0287 06.04.2017-01:00:00 32.9935 06.04.2017-02:00:00 32.9734 06.04.2017-03:00:00 32.9383 06.04.2017-04:00:00 32.9081 06.04.2017-05:00:00 32.8931 06.04.2017-06:00:00 32.8579 06.04.2017-07:00:00 32.8378 06.04.2017-08:00:00 32.8077 06.04.2017-09:00:00 32.8077 06.04.2017-10:00:00 32.7926 06.04.2017-11:00:00 32.7826 06.04.2017-12:00:00 32.7776 06.04.2017-13:00:00 32.7675 06.04.2017-14:00:00 32.7726 06.04.2017-15:00:00 32.7575 06.04.2017-16:00:00 32.7525 06.04.2017-17:00:00 32.7173 06.04.2017-18:00:00 32.7023 06.04.2017-19:00:00 32.7023 06.04.2017-20:00:00 32.6721 06.04.2017-21:00:00 32.6470 06.04.2017-22:00:00 32.6219 06.04.2017-23:00:00 32.6018 06.05.2017-00:00:00 32.5717 06.05.2017-01:00:00 32.5516 06.05.2017-02:00:00 32.5315 06.05.2017-03:00:00 32.4964 06.05.2017-04:00:00 32.4813 06.05.2017-05:00:00 32.4512 06.05.2017-06:00:00 32.4311 06.05.2017-07:00:00 32.3959 06.05.2017-08:00:00 32.3457 06.05.2017-09:00:00 32.3156 06.05.2017-10:00:00 32.2955 06.05.2017-11:00:00 32.2905 06.05.2017-12:00:00 32.2603 06.05.2017-13:00:00 32.2654 06.05.2017-14:00:00 32.2453 06.05.2017-15:00:00 32.2453 06.05.2017-16:00:00 32.2352 06.05.2017-17:00:00 32.2252 06.05.2017-18:00:00 32.2101 06.05.2017-19:00:00 32.2001 06.05.2017-20:00:00 32.1850 06.05.2017-21:00:00 32.1750 06.05.2017-22:00:00 32.1398 06.05.2017-23:00:00 32.1147 06.06.2017-00:00:00 32.1097 06.06.2017-01:00:00 32.0896 06.06.2017-02:00:00 32.0544 06.06.2017-03:00:00 32.0243 06.06.2017-04:00:00 32.0143 06.06.2017-05:00:00 31.9892 06.06.2017-06:00:00 31.9540 06.06.2017-07:00:00 31.9440 06.06.2017-08:00:00 31.9289 06.06.2017-09:00:00 31.9088 06.06.2017-10:00:00 31.9188 06.06.2017-11:00:00 31.9239 06.06.2017-12:00:00 31.9440 06.06.2017-13:00:00 31.9389 06.06.2017-14:00:00 31.9440 06.06.2017-15:00:00 31.9691 06.06.2017-16:00:00 31.9540 06.06.2017-17:00:00 31.9490 06.06.2017-18:00:00 31.9540 06.06.2017-19:00:00 31.9691 06.06.2017-20:00:00 31.9841 06.06.2017-21:00:00 31.9640 06.06.2017-22:00:00 31.9540 06.06.2017-23:00:00 31.9389 06.07.2017-00:00:00 31.9138 06.07.2017-01:00:00 31.9088 06.07.2017-02:00:00 31.8887 06.07.2017-03:00:00 31.8636 06.07.2017-04:00:00 31.8435 06.07.2017-05:00:00 31.8285 06.07.2017-06:00:00 31.8234 06.07.2017-07:00:00 31.7983 06.07.2017-08:00:00 31.7933 06.07.2017-09:00:00 31.7431 06.07.2017-10:00:00 31.7280 06.07.2017-11:00:00 31.7481 06.07.2017-12:00:00 31.7481 06.07.2017-13:00:00 31.7230 06.07.2017-14:00:00 31.7381 06.07.2017-15:00:00 31.7230 06.07.2017-16:00:00 31.6979 06.07.2017-17:00:00 31.7029 06.07.2017-18:00:00 31.6878 06.07.2017-19:00:00 31.6929 06.07.2017-20:00:00 31.6778 06.07.2017-21:00:00 31.6728 06.07.2017-22:00:00 31.6678 06.07.2017-23:00:00 31.6527 06.08.2017-00:00:00 31.6326 06.08.2017-01:00:00 31.6125 06.08.2017-02:00:00 31.5874 06.08.2017-03:00:00 31.5774 06.08.2017-04:00:00 31.5271 06.08.2017-05:00:00 31.5271 06.08.2017-06:00:00 31.5774 06.08.2017-07:00:00 31.6276 06.08.2017-08:00:00 31.6627 06.08.2017-09:00:00 31.7983 06.08.2017-10:00:00 31.9691 06.08.2017-11:00:00 32.0544 06.08.2017-12:00:00 32.1348 06.08.2017-13:00:00 32.2051 06.08.2017-14:00:00 32.2854 06.08.2017-15:00:00 32.2804 06.08.2017-16:00:00 32.2804 06.08.2017-17:00:00 32.2854 06.08.2017-18:00:00 32.3608 06.08.2017-19:00:00 32.3658 06.08.2017-20:00:00 32.3809 06.08.2017-21:00:00 32.3758 06.08.2017-22:00:00 32.3557 06.08.2017-23:00:00 32.3658 06.09.2017-00:00:00 32.3608 06.09.2017-01:00:00 32.3557 06.09.2017-02:00:00 32.3357 06.09.2017-03:00:00 32.3206 06.09.2017-04:00:00 32.3005 06.09.2017-05:00:00 32.2553 06.09.2017-06:00:00 32.2302 06.09.2017-07:00:00 32.2001 06.09.2017-08:00:00 32.1649 06.09.2017-09:00:00 32.1699 06.09.2017-10:00:00 32.1850 06.09.2017-11:00:00 32.1800 06.09.2017-12:00:00 32.1750 06.09.2017-13:00:00 32.1448 06.09.2017-14:00:00 32.1247 06.09.2017-15:00:00 32.1197 06.09.2017-16:00:00 32.0946 06.09.2017-17:00:00 32.0846 06.09.2017-18:00:00 32.0695 06.09.2017-19:00:00 32.0444 06.09.2017-20:00:00 32.0193 06.09.2017-21:00:00 32.0092 06.09.2017-22:00:00 31.9841 06.09.2017-23:00:00 31.9640 06.10.2017-00:00:00 31.9590 06.10.2017-01:00:00 31.9590 06.10.2017-02:00:00 31.9188 06.10.2017-03:00:00 31.9038 06.10.2017-04:00:00 31.9038 06.10.2017-05:00:00 31.8787 06.10.2017-06:00:00 31.8736 06.10.2017-07:00:00 31.8435 06.10.2017-08:00:00 31.8033 06.10.2017-09:00:00 31.7883 06.10.2017-10:00:00 31.7381 06.10.2017-11:00:00 31.7280 06.10.2017-12:00:00 31.7029 06.10.2017-13:00:00 31.6828 06.10.2017-14:00:00 31.6678 06.10.2017-15:00:00 31.6527 06.10.2017-16:00:00 31.6326 06.10.2017-17:00:00 31.6175 06.10.2017-18:00:00 31.5874 06.10.2017-19:00:00 31.5523 06.10.2017-20:00:00 31.5472 06.10.2017-21:00:00 31.5121 06.10.2017-22:00:00 31.4769 06.10.2017-23:00:00 31.4568 06.11.2017-00:00:00 31.4267 06.11.2017-01:00:00 31.4016 06.11.2017-02:00:00 31.3664 06.11.2017-03:00:00 31.3464 06.11.2017-04:00:00 31.3112 06.11.2017-05:00:00 31.2761 06.11.2017-06:00:00 31.2509 06.11.2017-07:00:00 31.2258 06.11.2017-08:00:00 31.2258 06.11.2017-09:00:00 31.2208 06.11.2017-10:00:00 31.1957 06.11.2017-11:00:00 31.1907 06.11.2017-12:00:00 31.1656 06.11.2017-13:00:00 31.1505 06.11.2017-14:00:00 31.1354 06.11.2017-15:00:00 31.1405 06.11.2017-16:00:00 31.1053 06.11.2017-17:00:00 31.0852 06.11.2017-18:00:00 31.0802 06.11.2017-19:00:00 31.0802 06.11.2017-20:00:00 31.0702 06.11.2017-21:00:00 31.0601 06.11.2017-22:00:00 31.0350 06.11.2017-23:00:00 31.0350 06.12.2017-00:00:00 31.0149 06.12.2017-01:00:00 30.9998 06.12.2017-02:00:00 30.9898 06.12.2017-03:00:00 30.9647 06.12.2017-04:00:00 30.9496 06.12.2017-05:00:00 30.9295 06.12.2017-06:00:00 30.9145 06.12.2017-07:00:00 30.8793 06.12.2017-08:00:00 30.8743 06.12.2017-09:00:00 30.8392 06.12.2017-10:00:00 30.8341 06.12.2017-11:00:00 30.8090 06.12.2017-12:00:00 30.8090 06.12.2017-13:00:00 30.7990 06.12.2017-14:00:00 30.7889 06.12.2017-15:00:00 30.7889 06.12.2017-16:00:00 30.7739 06.12.2017-17:00:00 30.7488 06.12.2017-18:00:00 30.7337 06.12.2017-19:00:00 30.7036 06.12.2017-20:00:00 30.6985 06.12.2017-21:00:00 30.6785 06.12.2017-22:00:00 30.6584 06.12.2017-23:00:00 30.6232 06.13.2017-00:00:00 30.6132 06.13.2017-01:00:00 30.5981 06.13.2017-02:00:00 30.5780 06.13.2017-03:00:00 30.5680 06.13.2017-04:00:00 30.5328 06.13.2017-05:00:00 30.4876 06.13.2017-06:00:00 30.4625 06.13.2017-07:00:00 30.4374 06.13.2017-08:00:00 30.4223 06.13.2017-09:00:00 30.3972 06.13.2017-10:00:00 30.3571 06.13.2017-11:00:00 30.3370 06.13.2017-12:00:00 30.3319 06.13.2017-13:00:00 30.3219 06.13.2017-14:00:00 30.3068 06.13.2017-15:00:00 30.2867 06.13.2017-16:00:00 30.2616 06.13.2017-17:00:00 30.2315 06.13.2017-18:00:00 30.1964 06.13.2017-19:00:00 30.1763 06.13.2017-20:00:00 30.1512 06.13.2017-21:00:00 30.1210 06.13.2017-22:00:00 30.0959 06.13.2017-23:00:00 30.0909 06.14.2017-00:00:00 30.0658 06.14.2017-01:00:00 30.0507 06.14.2017-02:00:00 30.0407 06.14.2017-03:00:00 30.0306 06.14.2017-04:00:00 30.0105 06.14.2017-05:00:00 29.9955 06.14.2017-06:00:00 29.9603 06.14.2017-07:00:00 29.9352 06.14.2017-08:00:00 29.9252 06.14.2017-09:00:00 29.9001 06.14.2017-10:00:00 29.8950 06.14.2017-11:00:00 29.8850 06.14.2017-12:00:00 29.8599 06.14.2017-13:00:00 29.8599 06.14.2017-14:00:00 29.8247 06.14.2017-15:00:00 29.7745 06.14.2017-16:00:00 29.7745 06.14.2017-17:00:00 29.7745 06.14.2017-18:00:00 29.7645 06.14.2017-19:00:00 29.7444 06.14.2017-20:00:00 29.7394 06.14.2017-21:00:00 29.7394 06.14.2017-22:00:00 29.7193 06.14.2017-23:00:00 29.6992 06.15.2017-00:00:00 29.6841 06.15.2017-01:00:00 29.6590 06.15.2017-02:00:00 29.6389 06.15.2017-03:00:00 29.6289 06.15.2017-04:00:00 29.6088 06.15.2017-05:00:00 29.6038 06.15.2017-06:00:00 29.5887 06.15.2017-07:00:00 29.5787 06.15.2017-08:00:00 29.5686 06.15.2017-09:00:00 29.5686 06.15.2017-10:00:00 29.5686 06.15.2017-11:00:00 29.6239 06.15.2017-12:00:00 29.8649 06.15.2017-13:00:00 30.3420 06.15.2017-14:00:00 30.9496 06.15.2017-15:00:00 31.6828 06.15.2017-16:00:00 32.5064 06.15.2017-17:00:00 33.4505 06.15.2017-18:00:00 34.1285 06.15.2017-19:00:00 34.5302 06.15.2017-20:00:00 34.8315 06.15.2017-21:00:00 35.0776 06.15.2017-22:00:00 35.2935 06.15.2017-23:00:00 35.7103 06.16.2017-00:00:00 35.9966 06.16.2017-01:00:00 36.1422 06.16.2017-02:00:00 36.1673 06.16.2017-03:00:00 36.1975 06.16.2017-04:00:00 36.2175 06.16.2017-05:00:00 36.2226 06.16.2017-06:00:00 36.2627 06.16.2017-07:00:00 36.3431 06.16.2017-08:00:00 36.3983 06.16.2017-09:00:00 36.4184 06.16.2017-10:00:00 36.4234 06.16.2017-11:00:00 36.4385 06.16.2017-12:00:00 36.4385 06.16.2017-13:00:00 36.4234 06.16.2017-14:00:00 36.4184 06.16.2017-15:00:00 36.4335 06.16.2017-16:00:00 36.4385 06.16.2017-17:00:00 36.4134 06.16.2017-18:00:00 36.3632 06.16.2017-19:00:00 36.3280 06.16.2017-20:00:00 36.3130 06.16.2017-21:00:00 36.2879 06.16.2017-22:00:00 36.2728 06.16.2017-23:00:00 36.2376 06.17.2017-00:00:00 36.2226 06.17.2017-01:00:00 36.1924 06.17.2017-02:00:00 36.1472 06.17.2017-03:00:00 36.0970 06.17.2017-04:00:00 36.0568 06.17.2017-05:00:00 36.0066 06.17.2017-06:00:00 35.9564 06.17.2017-07:00:00 35.9112 06.17.2017-08:00:00 35.8911 06.17.2017-09:00:00 35.8560 06.17.2017-10:00:00 35.8158 06.17.2017-11:00:00 35.8007 06.17.2017-12:00:00 35.7606 06.17.2017-13:00:00 35.7555 06.17.2017-14:00:00 35.7355 06.17.2017-15:00:00 35.7003 06.17.2017-16:00:00 35.6651 06.17.2017-17:00:00 35.6451 06.17.2017-18:00:00 35.5948 06.17.2017-19:00:00 35.5446 06.17.2017-20:00:00 35.5245 06.17.2017-21:00:00 35.5195 06.17.2017-22:00:00 35.4542 06.17.2017-23:00:00 35.4341 06.18.2017-00:00:00 35.3990 06.18.2017-01:00:00 35.3739 06.18.2017-02:00:00 35.3437 06.18.2017-03:00:00 35.3036 06.18.2017-04:00:00 35.2935 06.18.2017-05:00:00 35.2483 06.18.2017-06:00:00 35.2182 06.18.2017-07:00:00 35.1579 06.18.2017-08:00:00 35.1479 06.18.2017-09:00:00 35.1127 06.18.2017-10:00:00 35.0776 06.18.2017-11:00:00 35.0475 06.18.2017-12:00:00 35.0324 06.18.2017-13:00:00 34.9972 06.18.2017-14:00:00 34.9922 06.18.2017-15:00:00 34.9470 06.18.2017-16:00:00 34.9169 06.18.2017-17:00:00 34.8968 06.18.2017-18:00:00 34.8817 06.18.2017-19:00:00 34.8516 06.18.2017-20:00:00 34.8416 06.18.2017-21:00:00 34.8165 06.18.2017-22:00:00 34.7964 06.18.2017-23:00:00 34.7562 06.19.2017-00:00:00 34.7311 06.19.2017-01:00:00 34.7160 06.19.2017-02:00:00 34.6859 06.19.2017-03:00:00 34.6708 06.19.2017-04:00:00 34.6357 06.19.2017-05:00:00 34.6106 06.19.2017-06:00:00 34.5704 06.19.2017-07:00:00 34.5352 06.19.2017-08:00:00 34.4951 06.19.2017-09:00:00 34.4850 06.19.2017-10:00:00 34.4197 06.19.2017-11:00:00 34.4047 06.19.2017-12:00:00 34.4047 06.19.2017-13:00:00 34.4097 06.19.2017-14:00:00 34.3846 06.19.2017-15:00:00 34.3645 06.19.2017-16:00:00 34.3494 06.19.2017-17:00:00 34.3444 06.19.2017-18:00:00 34.3444 06.19.2017-19:00:00 34.3394 06.19.2017-20:00:00 34.3193 06.19.2017-21:00:00 34.2992 06.19.2017-22:00:00 34.2841 06.19.2017-23:00:00 34.2640 06.20.2017-00:00:00 34.2389 06.20.2017-01:00:00 34.2239 06.20.2017-02:00:00 34.1988 06.20.2017-03:00:00 34.1737 06.20.2017-04:00:00 34.1485 06.20.2017-05:00:00 34.1234 06.20.2017-06:00:00 34.1084 06.20.2017-07:00:00 34.0531 06.20.2017-08:00:00 34.0130 06.20.2017-09:00:00 34.0029 06.20.2017-10:00:00 33.9828 06.20.2017-11:00:00 33.9426 06.20.2017-12:00:00 33.9226 06.20.2017-13:00:00 33.9025 06.20.2017-14:00:00 33.8824 06.20.2017-15:00:00 33.8372 06.20.2017-16:00:00 33.7920 06.20.2017-17:00:00 33.7518 06.20.2017-18:00:00 33.7167 06.20.2017-19:00:00 33.6865 06.20.2017-20:00:00 33.6464 06.20.2017-21:00:00 33.6413 06.20.2017-22:00:00 33.6112 06.20.2017-23:00:00 33.6012 06.21.2017-00:00:00 33.5710 06.21.2017-01:00:00 33.5359 06.21.2017-02:00:00 33.5158 06.21.2017-03:00:00 33.4957 06.21.2017-04:00:00 33.4756 06.21.2017-05:00:00 33.4606 06.21.2017-06:00:00 33.4254 06.21.2017-07:00:00 33.3601 06.21.2017-08:00:00 33.3049 06.21.2017-09:00:00 33.2697 06.21.2017-10:00:00 33.2195 06.21.2017-11:00:00 33.1392 06.21.2017-12:00:00 33.1040 06.21.2017-13:00:00 33.0789 06.21.2017-14:00:00 33.0689 06.21.2017-15:00:00 33.0186 06.21.2017-16:00:00 33.0036 06.21.2017-17:00:00 32.9785 06.21.2017-18:00:00 32.9533 06.21.2017-19:00:00 32.8981 06.21.2017-20:00:00 32.8680 06.21.2017-21:00:00 32.8479 06.21.2017-22:00:00 32.8178 06.21.2017-23:00:00 32.7876 06.22.2017-00:00:00 32.7575 06.22.2017-01:00:00 32.7324 06.22.2017-02:00:00 32.7073 06.22.2017-03:00:00 32.6922 06.22.2017-04:00:00 32.6671 06.22.2017-05:00:00 32.6571 06.22.2017-06:00:00 32.6119 06.22.2017-07:00:00 32.6018 06.22.2017-08:00:00 32.5667 06.22.2017-09:00:00 32.5215 06.22.2017-10:00:00 32.4913 06.22.2017-11:00:00 32.4612 06.22.2017-12:00:00 32.4562 06.22.2017-13:00:00 32.4361 06.22.2017-14:00:00 32.4261 06.22.2017-15:00:00 32.3758 06.22.2017-16:00:00 32.3507 06.22.2017-17:00:00 32.3357 06.22.2017-18:00:00 32.2955 06.22.2017-19:00:00 32.2654 06.22.2017-20:00:00 32.2352 06.22.2017-21:00:00 32.2101 06.22.2017-22:00:00 32.2001 06.22.2017-23:00:00 32.1699 06.23.2017-00:00:00 32.1599 06.23.2017-01:00:00 32.1549 06.23.2017-02:00:00 32.1549 06.23.2017-03:00:00 32.1197 06.23.2017-04:00:00 32.0896 06.23.2017-05:00:00 32.0795 06.23.2017-06:00:00 32.0595 06.23.2017-07:00:00 32.0193 06.23.2017-08:00:00 31.9841 06.23.2017-09:00:00 31.9741 06.23.2017-10:00:00 31.9540 06.23.2017-11:00:00 31.9339 06.23.2017-12:00:00 31.9038 06.23.2017-13:00:00 31.8787 06.23.2017-14:00:00 31.8485 06.23.2017-15:00:00 31.8234 06.23.2017-16:00:00 31.8084 06.23.2017-17:00:00 31.7782 06.23.2017-18:00:00 31.7531 06.23.2017-19:00:00 31.7330 06.23.2017-20:00:00 31.7280 06.23.2017-21:00:00 31.7230 06.23.2017-22:00:00 31.7029 06.23.2017-23:00:00 31.6878 06.24.2017-00:00:00 31.6828 06.24.2017-01:00:00 31.6477 06.24.2017-02:00:00 31.6477 06.24.2017-03:00:00 31.6326 06.24.2017-04:00:00 31.6075 06.24.2017-05:00:00 31.5975 06.24.2017-06:00:00 31.5472 06.24.2017-07:00:00 31.5221 06.24.2017-08:00:00 31.4819 06.24.2017-09:00:00 31.4669 06.24.2017-10:00:00 31.4518 06.24.2017-11:00:00 31.4267 06.24.2017-12:00:00 31.4267 06.24.2017-13:00:00 31.4317 06.24.2017-14:00:00 31.4267 06.24.2017-15:00:00 31.4317 06.24.2017-16:00:00 31.4167 06.24.2017-17:00:00 31.4217 06.24.2017-18:00:00 31.4116 06.24.2017-19:00:00 31.4066 06.24.2017-20:00:00 31.3916 06.24.2017-21:00:00 31.3765 06.24.2017-22:00:00 31.3614 06.24.2017-23:00:00 31.3614 06.25.2017-00:00:00 31.3313 06.25.2017-01:00:00 31.3313 06.25.2017-02:00:00 31.3162 06.25.2017-03:00:00 31.3012 06.25.2017-04:00:00 31.2710 06.25.2017-05:00:00 31.2409 06.25.2017-06:00:00 31.2158 06.25.2017-07:00:00 31.1907 06.25.2017-08:00:00 31.1706 06.25.2017-09:00:00 31.1656 06.25.2017-10:00:00 31.1405 06.25.2017-11:00:00 31.1405 06.25.2017-12:00:00 31.1605 06.25.2017-13:00:00 31.1605 06.25.2017-14:00:00 31.1605 06.25.2017-15:00:00 31.1957 06.25.2017-16:00:00 31.1957 06.25.2017-17:00:00 31.2208 06.25.2017-18:00:00 31.1957 06.25.2017-19:00:00 31.2208 06.25.2017-20:00:00 31.2258 06.25.2017-21:00:00 31.2057 06.25.2017-22:00:00 31.2057 06.25.2017-23:00:00 31.1957 06.26.2017-00:00:00 31.1857 06.26.2017-01:00:00 31.1857 06.26.2017-02:00:00 31.1756 06.26.2017-03:00:00 31.1505 06.26.2017-04:00:00 31.1304 06.26.2017-05:00:00 31.1053 06.26.2017-06:00:00 31.0852 06.26.2017-07:00:00 31.0802 06.26.2017-08:00:00 31.0651 06.26.2017-09:00:00 31.0350 06.26.2017-10:00:00 30.9948 06.26.2017-11:00:00 30.9647 06.26.2017-12:00:00 30.9496 06.26.2017-13:00:00 30.9145 06.26.2017-14:00:00 30.8894 06.26.2017-15:00:00 30.8492 06.26.2017-16:00:00 30.8392 06.26.2017-17:00:00 30.8090 06.26.2017-18:00:00 30.7688 06.26.2017-19:00:00 30.7437 06.26.2017-20:00:00 30.7186 06.26.2017-21:00:00 30.6935 06.26.2017-22:00:00 30.6885 06.26.2017-23:00:00 30.6684 06.27.2017-00:00:00 30.6433 06.27.2017-01:00:00 30.6232 06.27.2017-02:00:00 30.5881 06.27.2017-03:00:00 30.5730 06.27.2017-04:00:00 30.5278 06.27.2017-05:00:00 30.5178 06.27.2017-06:00:00 30.4726 06.27.2017-07:00:00 30.4324 06.27.2017-08:00:00 30.4022 06.27.2017-09:00:00 30.3671 06.27.2017-10:00:00 30.2968 06.27.2017-11:00:00 30.2968 06.27.2017-12:00:00 30.2667 06.27.2017-13:00:00 30.2516 06.27.2017-14:00:00 30.2315 06.27.2017-15:00:00 30.1662 06.27.2017-16:00:00 30.1461 06.27.2017-17:00:00 30.0959 06.27.2017-18:00:00 30.0557 06.27.2017-19:00:00 30.0105 06.27.2017-20:00:00 29.9955 06.27.2017-21:00:00 29.9854 06.27.2017-22:00:00 29.9603 06.27.2017-23:00:00 29.9252 06.28.2017-00:00:00 29.8950 06.28.2017-01:00:00 29.8800 06.28.2017-02:00:00 29.8699 06.28.2017-03:00:00 29.8147 06.28.2017-04:00:00 29.7996 06.28.2017-05:00:00 29.7645 06.28.2017-06:00:00 29.7394 06.28.2017-07:00:00 29.7193 06.28.2017-08:00:00 29.7092 06.28.2017-09:00:00 29.6691 06.28.2017-10:00:00 29.6389 06.28.2017-11:00:00 29.6038 06.28.2017-12:00:00 29.5937 06.28.2017-13:00:00 29.5787 06.28.2017-14:00:00 29.5435 06.28.2017-15:00:00 29.5284 06.28.2017-16:00:00 29.4983 06.28.2017-17:00:00 29.4581 06.28.2017-18:00:00 29.4431 06.28.2017-19:00:00 29.4129 06.28.2017-20:00:00 29.4029 06.28.2017-21:00:00 29.3828 06.28.2017-22:00:00 29.3577 06.28.2017-23:00:00 29.3326 06.29.2017-00:00:00 29.3075 06.29.2017-01:00:00 29.2874 06.29.2017-02:00:00 29.2673 06.29.2017-03:00:00 29.2522 06.29.2017-04:00:00 29.2472 06.29.2017-05:00:00 29.2372 06.29.2017-06:00:00 29.2020 06.29.2017-07:00:00 29.1870 06.29.2017-08:00:00 29.1719 06.29.2017-09:00:00 29.1468 06.29.2017-10:00:00 29.1267 06.29.2017-11:00:00 29.1016 06.29.2017-12:00:00 29.0413 06.29.2017-13:00:00 29.0212 06.29.2017-14:00:00 28.9961 06.29.2017-15:00:00 28.9760 06.29.2017-16:00:00 28.9610 06.29.2017-17:00:00 28.9509 06.29.2017-18:00:00 28.9308 06.29.2017-19:00:00 28.9258 06.29.2017-20:00:00 28.9208 06.29.2017-21:00:00 28.8957 06.29.2017-22:00:00 28.8605 06.29.2017-23:00:00 28.8555 06.30.2017-00:00:00 28.8455 06.30.2017-01:00:00 28.8103 06.30.2017-02:00:00 28.7953 06.30.2017-03:00:00 28.7601 06.30.2017-04:00:00 28.7250 06.30.2017-05:00:00 28.7099 06.30.2017-06:00:00 28.6848 06.30.2017-07:00:00 28.6697 06.30.2017-08:00:00 28.6396 06.30.2017-09:00:00 28.5994 06.30.2017-10:00:00 28.5743 06.30.2017-11:00:00 28.5442 06.30.2017-12:00:00 28.5492 06.30.2017-13:00:00 28.5492 06.30.2017-14:00:00 28.5341 06.30.2017-15:00:00 28.4889 06.30.2017-16:00:00 28.4739 06.30.2017-17:00:00 28.4287 06.30.2017-18:00:00 28.3835 06.30.2017-19:00:00 28.3584 06.30.2017-20:00:00 28.3333 06.30.2017-21:00:00 28.3232 06.30.2017-22:00:00 28.3182 06.30.2017-23:00:00 28.2881 07.01.2017-00:00:00 28.2730 07.01.2017-01:00:00 28.2429 07.01.2017-02:00:00 28.2429 07.01.2017-03:00:00 28.2177 07.01.2017-04:00:00 28.1926 07.01.2017-05:00:00 28.1776 07.01.2017-06:00:00 28.1575 07.01.2017-07:00:00 28.1324 07.01.2017-08:00:00 28.0922 07.01.2017-09:00:00 28.0319 07.01.2017-10:00:00 27.9767 07.01.2017-11:00:00 27.9415 07.01.2017-12:00:00 27.9064 07.01.2017-13:00:00 27.8913 07.01.2017-14:00:00 27.8562 07.01.2017-15:00:00 27.8361 07.01.2017-16:00:00 27.8060 07.01.2017-17:00:00 27.7758 07.01.2017-18:00:00 27.7407 07.01.2017-19:00:00 27.7206 07.01.2017-20:00:00 27.6955 07.01.2017-21:00:00 27.6804 07.01.2017-22:00:00 27.6804 07.01.2017-23:00:00 27.6754 07.02.2017-00:00:00 27.6503 07.02.2017-01:00:00 27.6201 07.02.2017-02:00:00 27.6151 07.02.2017-03:00:00 27.6051 07.02.2017-04:00:00 27.5900 07.02.2017-05:00:00 27.5599 07.02.2017-06:00:00 27.5298 07.02.2017-07:00:00 27.4695 07.02.2017-08:00:00 27.4092 07.02.2017-09:00:00 27.3891 07.02.2017-10:00:00 27.3339 07.02.2017-11:00:00 27.2987 07.02.2017-12:00:00 27.2736 07.02.2017-13:00:00 27.2435 07.02.2017-14:00:00 27.2485 07.02.2017-15:00:00 27.2184 07.02.2017-16:00:00 27.1782 07.02.2017-17:00:00 27.1381 07.02.2017-18:00:00 27.1230 07.02.2017-19:00:00 27.1180 07.02.2017-20:00:00 27.0979 07.02.2017-21:00:00 27.0828 07.02.2017-22:00:00 27.0527 07.02.2017-23:00:00 27.0376 07.03.2017-00:00:00 27.0326 07.03.2017-01:00:00 27.0075 07.03.2017-02:00:00 26.9974 07.03.2017-03:00:00 26.9924 07.03.2017-04:00:00 26.9774 07.03.2017-05:00:00 26.9573 07.03.2017-06:00:00 26.9271 07.03.2017-07:00:00 26.8920 07.03.2017-08:00:00 26.8669 07.03.2017-09:00:00 26.8518 07.03.2017-10:00:00 26.8167 07.03.2017-11:00:00 26.7815 07.03.2017-12:00:00 26.7664 07.03.2017-13:00:00 26.7614 07.03.2017-14:00:00 26.7263 07.03.2017-15:00:00 26.7011 07.03.2017-16:00:00 26.6660 07.03.2017-17:00:00 26.6459 07.03.2017-18:00:00 26.6158 07.03.2017-19:00:00 26.5957 07.03.2017-20:00:00 26.5706 07.03.2017-21:00:00 26.5656 07.03.2017-22:00:00 26.5405 07.03.2017-23:00:00 26.5405 07.04.2017-00:00:00 26.5204 07.04.2017-01:00:00 26.5003 07.04.2017-02:00:00 26.4701 07.04.2017-03:00:00 26.4651 07.04.2017-04:00:00 26.4551 07.04.2017-05:00:00 26.4300 07.04.2017-06:00:00 26.3948 07.04.2017-07:00:00 26.3647 07.04.2017-08:00:00 26.3446 07.04.2017-09:00:00 26.3245 07.04.2017-10:00:00 26.2793 07.04.2017-11:00:00 26.2592 07.04.2017-12:00:00 26.2191 07.04.2017-13:00:00 26.2040 07.04.2017-14:00:00 26.1889 07.04.2017-15:00:00 26.1688 07.04.2017-16:00:00 26.1538 07.04.2017-17:00:00 26.1136 07.04.2017-18:00:00 26.1035 07.04.2017-19:00:00 26.0734 07.04.2017-20:00:00 26.0584 07.04.2017-21:00:00 26.0383 07.04.2017-22:00:00 26.0182 07.04.2017-23:00:00 25.9981 07.05.2017-00:00:00 25.9730 07.05.2017-01:00:00 25.9579 07.05.2017-02:00:00 25.9529 07.05.2017-03:00:00 25.9228 07.05.2017-04:00:00 25.9077 07.05.2017-05:00:00 25.8926 07.05.2017-06:00:00 25.8625 07.05.2017-07:00:00 25.8474 07.05.2017-08:00:00 25.8223 07.05.2017-09:00:00 25.7671 07.05.2017-10:00:00 25.7370 07.05.2017-11:00:00 25.6968 07.05.2017-12:00:00 25.6717 07.05.2017-13:00:00 25.6415 07.05.2017-14:00:00 25.6265 07.05.2017-15:00:00 25.6215 07.05.2017-16:00:00 25.6114 07.05.2017-17:00:00 25.6014 07.05.2017-18:00:00 25.5763 07.05.2017-19:00:00 25.5612 07.05.2017-20:00:00 25.5562 07.05.2017-21:00:00 25.5411 07.05.2017-22:00:00 25.5361 07.05.2017-23:00:00 25.5361 07.06.2017-00:00:00 25.5260 07.06.2017-01:00:00 25.5210 07.06.2017-02:00:00 25.5110 07.06.2017-03:00:00 25.4909 07.06.2017-04:00:00 25.4909 07.06.2017-05:00:00 25.4758 07.06.2017-06:00:00 25.4557 07.06.2017-07:00:00 25.4256 07.06.2017-08:00:00 25.4005 07.06.2017-09:00:00 25.3553 07.06.2017-10:00:00 25.3302 07.06.2017-11:00:00 25.3151 07.06.2017-12:00:00 25.2950 07.06.2017-13:00:00 25.2800 07.06.2017-14:00:00 25.2448 07.06.2017-15:00:00 25.2498 07.06.2017-16:00:00 25.2448 07.06.2017-17:00:00 25.2297 07.06.2017-18:00:00 25.1946 07.06.2017-19:00:00 25.1846 07.06.2017-20:00:00 25.1695 07.06.2017-21:00:00 25.1594 07.06.2017-22:00:00 25.1444 07.06.2017-23:00:00 25.1394 07.07.2017-00:00:00 25.1394 07.07.2017-01:00:00 25.1193 07.07.2017-02:00:00 25.1142 07.07.2017-03:00:00 25.1042 07.07.2017-04:00:00 25.0891 07.07.2017-05:00:00 25.0690 07.07.2017-06:00:00 25.0590 07.07.2017-07:00:00 25.0389 07.07.2017-08:00:00 24.9987 07.07.2017-09:00:00 24.9987 07.07.2017-10:00:00 24.9736 07.07.2017-11:00:00 24.9335 07.07.2017-12:00:00 24.8983 07.07.2017-13:00:00 24.8682 07.07.2017-14:00:00 24.8280 07.07.2017-15:00:00 24.7928 07.07.2017-16:00:00 24.7828 07.07.2017-17:00:00 24.7376 07.07.2017-18:00:00 24.7225 07.07.2017-19:00:00 24.6924 07.07.2017-20:00:00 24.6924 07.07.2017-21:00:00 24.6824 07.07.2017-22:00:00 24.6623 07.07.2017-23:00:00 24.6372 07.08.2017-00:00:00 24.6271 07.08.2017-01:00:00 24.6221 07.08.2017-02:00:00 24.6171 07.08.2017-03:00:00 24.5870 07.08.2017-04:00:00 24.5819 07.08.2017-05:00:00 24.5819 07.08.2017-06:00:00 24.5568 07.08.2017-07:00:00 24.5267 07.08.2017-08:00:00 24.4915 07.08.2017-09:00:00 24.4815 07.08.2017-10:00:00 24.4514 07.08.2017-11:00:00 24.4313 07.08.2017-12:00:00 24.4112 07.08.2017-13:00:00 24.3760 07.08.2017-14:00:00 24.3509 07.08.2017-15:00:00 24.3007 07.08.2017-16:00:00 24.2656 07.08.2017-17:00:00 24.2505 07.08.2017-18:00:00 24.2254 07.08.2017-19:00:00 24.2003 07.08.2017-20:00:00 24.1802 07.08.2017-21:00:00 24.1450 07.08.2017-22:00:00 24.1249 07.08.2017-23:00:00 24.1049 07.09.2017-00:00:00 24.0948 07.09.2017-01:00:00 24.0797 07.09.2017-02:00:00 24.0797 07.09.2017-03:00:00 24.0546 07.09.2017-04:00:00 24.0546 07.09.2017-05:00:00 24.0245 07.09.2017-06:00:00 24.0044 07.09.2017-07:00:00 23.9843 07.09.2017-08:00:00 23.9542 07.09.2017-09:00:00 23.9190 07.09.2017-10:00:00 23.8889 07.09.2017-11:00:00 23.8387 07.09.2017-12:00:00 23.8186 07.09.2017-13:00:00 23.7985 07.09.2017-14:00:00 23.7634 07.09.2017-15:00:00 23.7433 07.09.2017-16:00:00 23.7232 07.09.2017-17:00:00 23.6880 07.09.2017-18:00:00 23.6680 07.09.2017-19:00:00 23.6629 07.09.2017-20:00:00 23.6629 07.09.2017-21:00:00 23.6629 07.09.2017-22:00:00 23.6428 07.09.2017-23:00:00 23.6077 07.10.2017-00:00:00 23.5977 07.10.2017-01:00:00 23.5977 07.10.2017-02:00:00 23.6077 07.10.2017-03:00:00 23.6077 07.10.2017-04:00:00 23.5977 07.10.2017-05:00:00 23.5926 07.10.2017-06:00:00 23.5776 07.10.2017-07:00:00 23.5625 07.10.2017-08:00:00 23.5474 07.10.2017-09:00:00 23.5022 07.10.2017-10:00:00 23.4570 07.10.2017-11:00:00 23.4420 07.10.2017-12:00:00 23.4018 07.10.2017-13:00:00 23.3767 07.10.2017-14:00:00 23.3265 07.10.2017-15:00:00 23.3014 07.10.2017-16:00:00 23.2813 07.10.2017-17:00:00 23.2612 07.10.2017-18:00:00 23.2361 07.10.2017-19:00:00 23.2210 07.10.2017-20:00:00 23.2260 07.10.2017-21:00:00 23.2210 07.10.2017-22:00:00 23.2160 07.10.2017-23:00:00 23.2160 07.11.2017-00:00:00 23.2059 07.11.2017-01:00:00 23.2059 07.11.2017-02:00:00 23.1959 07.11.2017-03:00:00 23.1959 07.11.2017-04:00:00 23.1909 07.11.2017-05:00:00 23.1808 07.11.2017-06:00:00 23.1758 07.11.2017-07:00:00 23.1507 07.11.2017-08:00:00 23.1156 07.11.2017-09:00:00 23.1005 07.11.2017-10:00:00 23.0754 07.11.2017-11:00:00 23.0252 07.11.2017-12:00:00 23.0201 07.11.2017-13:00:00 22.9950 07.11.2017-14:00:00 22.9800 07.11.2017-15:00:00 22.9448 07.11.2017-16:00:00 22.9147 07.11.2017-17:00:00 22.8795 07.11.2017-18:00:00 22.8594 07.11.2017-19:00:00 22.8343 07.11.2017-20:00:00 22.8293 07.11.2017-21:00:00 22.8243 07.11.2017-22:00:00 22.8142 07.11.2017-23:00:00 22.8092 07.12.2017-00:00:00 22.7992 07.12.2017-01:00:00 22.7841 07.12.2017-02:00:00 22.7841 07.12.2017-03:00:00 22.7791 07.12.2017-04:00:00 22.7690 07.12.2017-05:00:00 22.7540 07.12.2017-06:00:00 22.7490 07.12.2017-07:00:00 22.7339 07.12.2017-08:00:00 22.7088 07.12.2017-09:00:00 22.6937 07.12.2017-10:00:00 22.6686 07.12.2017-11:00:00 22.6385 07.12.2017-12:00:00 22.5883 07.12.2017-13:00:00 22.5581 07.12.2017-14:00:00 22.5380 07.12.2017-15:00:00 22.5079 07.12.2017-16:00:00 22.4677 07.12.2017-17:00:00 22.4426 07.12.2017-18:00:00 22.4175 07.12.2017-19:00:00 22.4075 07.12.2017-20:00:00 22.3974 07.12.2017-21:00:00 22.3974 07.12.2017-22:00:00 22.4025 07.12.2017-23:00:00 22.3924 07.13.2017-00:00:00 22.3874 07.13.2017-01:00:00 22.3773 07.13.2017-02:00:00 22.3673 07.13.2017-03:00:00 22.3623 07.13.2017-04:00:00 22.3472 07.13.2017-05:00:00 22.3422 07.13.2017-06:00:00 22.3321 07.13.2017-07:00:00 22.3171 07.13.2017-08:00:00 22.2920 07.13.2017-09:00:00 22.2518 07.13.2017-10:00:00 22.2418 07.13.2017-11:00:00 22.2267 07.13.2017-12:00:00 22.1966 07.13.2017-13:00:00 22.1664 07.13.2017-14:00:00 22.1514 07.13.2017-15:00:00 22.1162 07.13.2017-16:00:00 22.1162 07.13.2017-17:00:00 22.1112 07.13.2017-18:00:00 22.0961 07.13.2017-19:00:00 22.0911 07.13.2017-20:00:00 22.0811 07.13.2017-21:00:00 22.0760 07.13.2017-22:00:00 22.0760 07.13.2017-23:00:00 22.0710 07.14.2017-00:00:00 22.0660 07.14.2017-01:00:00 22.0710 07.14.2017-02:00:00 22.0710 07.14.2017-03:00:00 22.0660 07.14.2017-04:00:00 22.0610 07.14.2017-05:00:00 22.0559 07.14.2017-06:00:00 22.0409 07.14.2017-07:00:00 22.0158 07.14.2017-08:00:00 21.9806 07.14.2017-09:00:00 21.9555 07.14.2017-10:00:00 21.9505 07.14.2017-11:00:00 21.9204 07.14.2017-12:00:00 21.9003 07.14.2017-13:00:00 21.8701 07.14.2017-14:00:00 21.8400 07.14.2017-15:00:00 21.8099 07.14.2017-16:00:00 21.7898 07.14.2017-17:00:00 21.7647 07.14.2017-18:00:00 21.7345 07.14.2017-19:00:00 21.7245 07.14.2017-20:00:00 21.7195 07.14.2017-21:00:00 21.7145 07.14.2017-22:00:00 21.7094 07.14.2017-23:00:00 21.6944 07.15.2017-00:00:00 21.6893 07.15.2017-01:00:00 21.6843 07.15.2017-02:00:00 21.6843 07.15.2017-03:00:00 21.6793 07.15.2017-04:00:00 21.6843 07.15.2017-05:00:00 21.6843 07.15.2017-06:00:00 21.6743 07.15.2017-07:00:00 21.6743 07.15.2017-08:00:00 21.6592 07.15.2017-09:00:00 21.6442 07.15.2017-10:00:00 21.6140 07.15.2017-11:00:00 21.5939 07.15.2017-12:00:00 21.5839 07.15.2017-13:00:00 21.5538 07.15.2017-14:00:00 21.5186 07.15.2017-15:00:00 21.4935 07.15.2017-16:00:00 21.4885 07.15.2017-17:00:00 21.4533 07.15.2017-18:00:00 21.4433 07.15.2017-19:00:00 21.4383 07.15.2017-20:00:00 21.4332 07.15.2017-21:00:00 21.4232 07.15.2017-22:00:00 21.4232 07.15.2017-23:00:00 21.4031 07.16.2017-00:00:00 21.3981 07.16.2017-01:00:00 21.3931 07.16.2017-02:00:00 21.3880 07.16.2017-03:00:00 21.3830 07.16.2017-04:00:00 21.3780 07.16.2017-05:00:00 21.3730 07.16.2017-06:00:00 21.3680 07.16.2017-07:00:00 21.3629 07.16.2017-08:00:00 21.3579 07.16.2017-09:00:00 21.3479 07.16.2017-10:00:00 21.3278 07.16.2017-11:00:00 21.3077 07.16.2017-12:00:00 21.2826 07.16.2017-13:00:00 21.2725 07.16.2017-14:00:00 21.2625 07.16.2017-15:00:00 21.2424 07.16.2017-16:00:00 21.2123 07.16.2017-17:00:00 21.1922 07.16.2017-18:00:00 21.1570 07.16.2017-19:00:00 21.1570 07.16.2017-20:00:00 21.1570 07.16.2017-21:00:00 21.1520 07.16.2017-22:00:00 21.1470 07.16.2017-23:00:00 21.1420 07.17.2017-00:00:00 21.1369 07.17.2017-01:00:00 21.1269 07.17.2017-02:00:00 21.1219 07.17.2017-03:00:00 21.1169 07.17.2017-04:00:00 21.1118 07.17.2017-05:00:00 21.1118 07.17.2017-06:00:00 21.1018 07.17.2017-07:00:00 21.0867 07.17.2017-08:00:00 21.0666 07.17.2017-09:00:00 21.0214 07.17.2017-10:00:00 21.0114 07.17.2017-11:00:00 20.9762 07.17.2017-12:00:00 20.9210 07.17.2017-13:00:00 20.8859 07.17.2017-14:00:00 20.8758 07.17.2017-15:00:00 20.8457 07.17.2017-16:00:00 20.8407 07.17.2017-17:00:00 20.8206 07.17.2017-18:00:00 20.7955 07.17.2017-19:00:00 20.7854 07.17.2017-20:00:00 20.7854 07.17.2017-21:00:00 20.7804 07.17.2017-22:00:00 20.7804 07.17.2017-23:00:00 20.7754 07.18.2017-00:00:00 20.7704 07.18.2017-01:00:00 20.7603 07.18.2017-02:00:00 20.7653 07.18.2017-03:00:00 20.7653 07.18.2017-04:00:00 20.7704 07.18.2017-05:00:00 20.7503 07.18.2017-06:00:00 20.7402 07.18.2017-07:00:00 20.7201 07.18.2017-08:00:00 20.7000 07.18.2017-09:00:00 20.6548 07.18.2017-10:00:00 20.6548 07.18.2017-11:00:00 20.6348 07.18.2017-12:00:00 20.6348 07.18.2017-13:00:00 20.6197 07.18.2017-14:00:00 20.5845 07.18.2017-15:00:00 20.5594 07.18.2017-16:00:00 20.5293 07.18.2017-17:00:00 20.5193 07.18.2017-18:00:00 20.4942 07.18.2017-19:00:00 20.4741 07.18.2017-20:00:00 20.4841 07.18.2017-21:00:00 20.4841 07.18.2017-22:00:00 20.4741 07.18.2017-23:00:00 20.4690 07.19.2017-00:00:00 20.4590 07.19.2017-01:00:00 20.4490 07.19.2017-02:00:00 20.4439 07.19.2017-03:00:00 20.4439 07.19.2017-04:00:00 20.4439 07.19.2017-05:00:00 20.4439 07.19.2017-06:00:00 20.4389 07.19.2017-07:00:00 20.4188 07.19.2017-08:00:00 20.4188 07.19.2017-09:00:00 20.4038 07.19.2017-10:00:00 20.3837 07.19.2017-11:00:00 20.3636 07.19.2017-12:00:00 20.3385 07.19.2017-13:00:00 20.3234 07.19.2017-14:00:00 20.3033 07.19.2017-15:00:00 20.2832 07.19.2017-16:00:00 20.2732 07.19.2017-17:00:00 20.2631 07.19.2017-18:00:00 20.2431 07.19.2017-19:00:00 20.2380 07.19.2017-20:00:00 20.2431 07.19.2017-21:00:00 20.2531 07.19.2017-22:00:00 20.2380 07.19.2017-23:00:00 20.2230 07.20.2017-00:00:00 20.2179 07.20.2017-01:00:00 20.2129 07.20.2017-02:00:00 20.2129 07.20.2017-03:00:00 20.2079 07.20.2017-04:00:00 20.2079 07.20.2017-05:00:00 20.2029 07.20.2017-06:00:00 20.2029 07.20.2017-07:00:00 20.1928 07.20.2017-08:00:00 20.1928 07.20.2017-09:00:00 20.1878 07.20.2017-10:00:00 20.1828 07.20.2017-11:00:00 20.1828 07.20.2017-12:00:00 20.1728 07.20.2017-13:00:00 20.1326 07.20.2017-14:00:00 20.1075 07.20.2017-15:00:00 20.0924 07.20.2017-16:00:00 20.0623 07.20.2017-17:00:00 20.0572 07.20.2017-18:00:00 20.0422 07.20.2017-19:00:00 20.0221 07.20.2017-20:00:00 20.0271 07.20.2017-21:00:00 20.0321 07.20.2017-22:00:00 20.0321 07.20.2017-23:00:00 20.0271 07.21.2017-00:00:00 20.0271 07.21.2017-01:00:00 20.0121 07.21.2017-02:00:00 20.0121 07.21.2017-03:00:00 20.0070 07.21.2017-04:00:00 19.9970 07.21.2017-05:00:00 19.9869 07.21.2017-06:00:00 19.9869 07.21.2017-07:00:00 19.9417 07.21.2017-08:00:00 19.9116 07.21.2017-09:00:00 19.8915 07.21.2017-10:00:00 19.8815 07.21.2017-11:00:00 19.8614 07.21.2017-12:00:00 19.8413 07.21.2017-13:00:00 19.8062 07.21.2017-14:00:00 19.7961 07.21.2017-15:00:00 19.7760 07.21.2017-16:00:00 19.7660 07.21.2017-17:00:00 19.7509 07.21.2017-18:00:00 19.7359 07.21.2017-19:00:00 19.7258 07.21.2017-20:00:00 19.7308 07.21.2017-21:00:00 19.7258 07.21.2017-22:00:00 19.7158 07.21.2017-23:00:00 19.7107 07.22.2017-00:00:00 19.7107 07.22.2017-01:00:00 19.7057 07.22.2017-02:00:00 19.7057 07.22.2017-03:00:00 19.7057 07.22.2017-04:00:00 19.6907 07.22.2017-05:00:00 19.6655 07.22.2017-06:00:00 19.6555 07.22.2017-07:00:00 19.6354 07.22.2017-08:00:00 19.6053 07.22.2017-09:00:00 19.5701 07.22.2017-10:00:00 19.5601 07.22.2017-11:00:00 19.5300 07.22.2017-12:00:00 19.5149 07.22.2017-13:00:00 19.5048 07.22.2017-14:00:00 19.4898 07.22.2017-15:00:00 19.4647 07.22.2017-16:00:00 19.4446 07.22.2017-17:00:00 19.4145 07.22.2017-18:00:00 19.3693 07.22.2017-19:00:00 19.3592 07.22.2017-20:00:00 19.3642 07.22.2017-21:00:00 19.3592 07.22.2017-22:00:00 19.3441 07.22.2017-23:00:00 19.3341 07.23.2017-00:00:00 19.3391 07.23.2017-01:00:00 19.3391 07.23.2017-02:00:00 19.3391 07.23.2017-03:00:00 19.3391 07.23.2017-04:00:00 19.3241 07.23.2017-05:00:00 19.3140 07.23.2017-06:00:00 19.3140 07.23.2017-07:00:00 19.2889 07.23.2017-08:00:00 19.2889 07.23.2017-09:00:00 19.2839 07.23.2017-10:00:00 19.2638 07.23.2017-11:00:00 19.2186 07.23.2017-12:00:00 19.1935 07.23.2017-13:00:00 19.1734 07.23.2017-14:00:00 19.1483 07.23.2017-15:00:00 19.1282 07.23.2017-16:00:00 19.1182 07.23.2017-17:00:00 19.0830 07.23.2017-18:00:00 19.0529 07.23.2017-19:00:00 19.0378 07.23.2017-20:00:00 19.0378 07.23.2017-21:00:00 19.0328 07.23.2017-22:00:00 19.0378 07.23.2017-23:00:00 19.0378 07.24.2017-00:00:00 19.0328 07.24.2017-01:00:00 19.0328 07.24.2017-02:00:00 19.0328 07.24.2017-03:00:00 19.0328 07.24.2017-04:00:00 19.0278 07.24.2017-05:00:00 19.0177 07.24.2017-06:00:00 19.0027 07.24.2017-07:00:00 18.9926 07.24.2017-08:00:00 18.9675 07.24.2017-09:00:00 18.9424 07.24.2017-10:00:00 18.9223 07.24.2017-11:00:00 18.9072 07.24.2017-12:00:00 18.8821 07.24.2017-13:00:00 18.8671 07.24.2017-14:00:00 18.8470 07.24.2017-15:00:00 18.8319 07.24.2017-16:00:00 18.8269 07.24.2017-17:00:00 18.7968 07.24.2017-18:00:00 18.7767 07.24.2017-19:00:00 18.7717 07.24.2017-20:00:00 18.7717 07.24.2017-21:00:00 18.7616 07.24.2017-22:00:00 18.7616 07.24.2017-23:00:00 18.7465 07.25.2017-00:00:00 18.7415 07.25.2017-01:00:00 18.7315 07.25.2017-02:00:00 18.7365 07.25.2017-03:00:00 18.7315 07.25.2017-04:00:00 18.7014 07.25.2017-05:00:00 18.6963 07.25.2017-06:00:00 18.6913 07.25.2017-07:00:00 18.6813 07.25.2017-08:00:00 18.6762 07.25.2017-09:00:00 18.6411 07.25.2017-10:00:00 18.6160 07.25.2017-11:00:00 18.6009 07.25.2017-12:00:00 18.5909 07.25.2017-13:00:00 18.5658 07.25.2017-14:00:00 18.5407 07.25.2017-15:00:00 18.5356 07.25.2017-16:00:00 18.5105 07.25.2017-17:00:00 18.4904 07.25.2017-18:00:00 18.4603 07.25.2017-19:00:00 18.4503 07.25.2017-20:00:00 18.4452 07.25.2017-21:00:00 18.4452 07.25.2017-22:00:00 18.4402 07.25.2017-23:00:00 18.4402 07.26.2017-00:00:00 18.4402 07.26.2017-01:00:00 18.4452 07.26.2017-02:00:00 18.4352 07.26.2017-03:00:00 18.4302 07.26.2017-04:00:00 18.4201 07.26.2017-05:00:00 18.4101 07.26.2017-06:00:00 18.3950 07.26.2017-07:00:00 18.3850 07.26.2017-08:00:00 18.3599 07.26.2017-09:00:00 18.3348 07.26.2017-10:00:00 18.3147 07.26.2017-11:00:00 18.2946 07.26.2017-12:00:00 18.2896 07.26.2017-13:00:00 18.2544 07.26.2017-14:00:00 18.2193 07.26.2017-15:00:00 18.2142 07.26.2017-16:00:00 18.1992 07.26.2017-17:00:00 18.1992 07.26.2017-18:00:00 18.1791 07.26.2017-19:00:00 18.1590 07.26.2017-20:00:00 18.1540 07.26.2017-21:00:00 18.1489 07.26.2017-22:00:00 18.1489 07.26.2017-23:00:00 18.1489 07.27.2017-00:00:00 18.1489 07.27.2017-01:00:00 18.1489 07.27.2017-02:00:00 18.1540 07.27.2017-03:00:00 18.1489 07.27.2017-04:00:00 18.1439 07.27.2017-05:00:00 18.1439 07.27.2017-06:00:00 18.1389 07.27.2017-07:00:00 18.1389 07.27.2017-08:00:00 18.1289 07.27.2017-09:00:00 18.1138 07.27.2017-10:00:00 18.1038 07.27.2017-11:00:00 18.0887 07.27.2017-12:00:00 18.0636 07.27.2017-13:00:00 18.0385 07.27.2017-14:00:00 18.0184 07.27.2017-15:00:00 18.0083 07.27.2017-16:00:00 17.9933 07.27.2017-17:00:00 17.9682 07.27.2017-18:00:00 17.9631 07.27.2017-19:00:00 17.9581 07.27.2017-20:00:00 17.9531 07.27.2017-21:00:00 17.9531 07.27.2017-22:00:00 17.9481 07.27.2017-23:00:00 17.9481 07.28.2017-00:00:00 17.9481 07.28.2017-01:00:00 17.9481 07.28.2017-02:00:00 17.9380 07.28.2017-03:00:00 17.9380 07.28.2017-04:00:00 17.9330 07.28.2017-05:00:00 17.9330 07.28.2017-06:00:00 17.9330 07.28.2017-07:00:00 17.9230 07.28.2017-08:00:00 17.9179 07.28.2017-09:00:00 17.8979 07.28.2017-10:00:00 17.8828 07.28.2017-11:00:00 17.8727 07.28.2017-12:00:00 17.8677 07.28.2017-13:00:00 17.8476 07.28.2017-14:00:00 17.8225 07.28.2017-15:00:00 17.8024 07.28.2017-16:00:00 17.7874 07.28.2017-17:00:00 17.7723 07.28.2017-18:00:00 17.7623 07.28.2017-19:00:00 17.7522 07.28.2017-20:00:00 17.7522 07.28.2017-21:00:00 17.7522 07.28.2017-22:00:00 17.7522 07.28.2017-23:00:00 17.7472 07.29.2017-00:00:00 17.7472 07.29.2017-01:00:00 17.7422 07.29.2017-02:00:00 17.7372 07.29.2017-03:00:00 17.7321 07.29.2017-04:00:00 17.7271 07.29.2017-05:00:00 17.7271 07.29.2017-06:00:00 17.7221 07.29.2017-07:00:00 17.7070 07.29.2017-08:00:00 17.6920 07.29.2017-09:00:00 17.6769 07.29.2017-10:00:00 17.6669 07.29.2017-11:00:00 17.6417 07.29.2017-12:00:00 17.6217 07.29.2017-13:00:00 17.6016 07.29.2017-14:00:00 17.5915 07.29.2017-15:00:00 17.5714 07.29.2017-16:00:00 17.5664 07.29.2017-17:00:00 17.5664 07.29.2017-18:00:00 17.5413 07.29.2017-19:00:00 17.5413 07.29.2017-20:00:00 17.5413 07.29.2017-21:00:00 17.5413 07.29.2017-22:00:00 17.5413 07.29.2017-23:00:00 17.5463 07.30.2017-00:00:00 17.5513 07.30.2017-01:00:00 17.5413 07.30.2017-02:00:00 17.5413 07.30.2017-03:00:00 17.5313 07.30.2017-04:00:00 17.5313 07.30.2017-05:00:00 17.5363 07.30.2017-06:00:00 17.5363 07.30.2017-07:00:00 17.5262 07.30.2017-08:00:00 17.5112 07.30.2017-09:00:00 17.4911 07.30.2017-10:00:00 17.4861 07.30.2017-11:00:00 17.4810 07.30.2017-12:00:00 17.4610 07.30.2017-13:00:00 17.4509 07.30.2017-14:00:00 17.4358 07.30.2017-15:00:00 17.4158 07.30.2017-16:00:00 17.4158 07.30.2017-17:00:00 17.4007 07.30.2017-18:00:00 17.3957 07.30.2017-19:00:00 17.3906 07.30.2017-20:00:00 17.3957 07.30.2017-21:00:00 17.3906 07.30.2017-22:00:00 17.3856 07.30.2017-23:00:00 17.3856 07.31.2017-00:00:00 17.3856 07.31.2017-01:00:00 17.3856 07.31.2017-02:00:00 17.3856 07.31.2017-03:00:00 17.3856 07.31.2017-04:00:00 17.3806 07.31.2017-05:00:00 17.3806 07.31.2017-06:00:00 17.3806 07.31.2017-07:00:00 17.3655 07.31.2017-08:00:00 17.3404 07.31.2017-09:00:00 17.3354 07.31.2017-10:00:00 17.3103 07.31.2017-11:00:00 17.2852 07.31.2017-12:00:00 17.2701 07.31.2017-13:00:00 17.2601 07.31.2017-14:00:00 17.2500 07.31.2017-15:00:00 17.2450 07.31.2017-16:00:00 17.2400 07.31.2017-17:00:00 17.2299 07.31.2017-18:00:00 17.2199 07.31.2017-19:00:00 17.2048 07.31.2017-20:00:00 17.1998 07.31.2017-21:00:00 17.1998 07.31.2017-22:00:00 17.1898 07.31.2017-23:00:00 17.1848 08.01.2017-00:00:00 17.1747 08.01.2017-01:00:00 17.1647 08.01.2017-02:00:00 17.1546 08.01.2017-03:00:00 17.1496 08.01.2017-04:00:00 17.1496 08.01.2017-05:00:00 17.1396 08.01.2017-06:00:00 17.1245 08.01.2017-07:00:00 17.1044 08.01.2017-08:00:00 17.0994 08.01.2017-09:00:00 17.0994 08.01.2017-10:00:00 17.0944 08.01.2017-11:00:00 17.0793 08.01.2017-12:00:00 17.0743 08.01.2017-13:00:00 17.0693 08.01.2017-14:00:00 17.0542 08.01.2017-15:00:00 17.0542 08.01.2017-16:00:00 17.0441 08.01.2017-17:00:00 17.0441 08.01.2017-18:00:00 17.0341 08.01.2017-19:00:00 17.0241 08.01.2017-20:00:00 17.0190 08.01.2017-21:00:00 17.0090 08.01.2017-22:00:00 17.0090 08.01.2017-23:00:00 17.0040 08.02.2017-00:00:00 16.9939 08.02.2017-01:00:00 16.9789 08.02.2017-02:00:00 16.9738 08.02.2017-03:00:00 16.9738 08.02.2017-04:00:00 16.9688 08.02.2017-05:00:00 16.9537 08.02.2017-06:00:00 16.9286 08.02.2017-07:00:00 16.9236 08.02.2017-08:00:00 16.9186 08.02.2017-09:00:00 16.9136 08.02.2017-10:00:00 16.9136 08.02.2017-11:00:00 16.9186 08.02.2017-12:00:00 16.9186 08.02.2017-13:00:00 16.9186 08.02.2017-14:00:00 16.9236 08.02.2017-15:00:00 16.9286 08.02.2017-16:00:00 16.9286 08.02.2017-17:00:00 16.9136 08.02.2017-18:00:00 16.9086 08.02.2017-19:00:00 16.9035 08.02.2017-20:00:00 16.8935 08.02.2017-21:00:00 16.8935 08.02.2017-22:00:00 16.8885 08.02.2017-23:00:00 16.8784 08.03.2017-00:00:00 16.8684 08.03.2017-01:00:00 16.8533 08.03.2017-02:00:00 16.8533 08.03.2017-03:00:00 16.8483 08.03.2017-04:00:00 16.8382 08.03.2017-05:00:00 16.8282 08.03.2017-06:00:00 16.8182 08.03.2017-07:00:00 16.8031 08.03.2017-08:00:00 16.8031 08.03.2017-09:00:00 16.7981 08.03.2017-10:00:00 16.8031 08.03.2017-11:00:00 16.8031 08.03.2017-12:00:00 16.8031 08.03.2017-13:00:00 16.7981 08.03.2017-14:00:00 16.8031 08.03.2017-15:00:00 16.7981 08.03.2017-16:00:00 16.8031 08.03.2017-17:00:00 16.8081 08.03.2017-18:00:00 16.7981 08.03.2017-19:00:00 16.7830 08.03.2017-20:00:00 16.7730 08.03.2017-21:00:00 16.7730 08.03.2017-22:00:00 16.7679 08.03.2017-23:00:00 16.7579 08.04.2017-00:00:00 16.7579 08.04.2017-01:00:00 16.7529 08.04.2017-02:00:00 16.7529 08.04.2017-03:00:00 16.7479 08.04.2017-04:00:00 16.7378 08.04.2017-05:00:00 16.7227 08.04.2017-06:00:00 16.7027 08.04.2017-07:00:00 16.6876 08.04.2017-08:00:00 16.6725 08.04.2017-09:00:00 16.6575 08.04.2017-10:00:00 16.6575 08.04.2017-11:00:00 16.6273 08.04.2017-12:00:00 16.6072 08.04.2017-13:00:00 16.6072 08.04.2017-14:00:00 16.6123 08.04.2017-15:00:00 16.6123 08.04.2017-16:00:00 16.6123 08.04.2017-17:00:00 16.6072 08.04.2017-18:00:00 16.6072 08.04.2017-19:00:00 16.5821 08.04.2017-20:00:00 16.5771 08.04.2017-21:00:00 16.5721 08.04.2017-22:00:00 16.5721 08.04.2017-23:00:00 16.5671 08.05.2017-00:00:00 16.5721 08.05.2017-01:00:00 16.5620 08.05.2017-02:00:00 16.5570 08.05.2017-03:00:00 16.5570 08.05.2017-04:00:00 16.5470 08.05.2017-05:00:00 16.5420 08.05.2017-06:00:00 16.5420 08.05.2017-07:00:00 16.5319 08.05.2017-08:00:00 16.5068 08.05.2017-09:00:00 16.4917 08.05.2017-10:00:00 16.4767 08.05.2017-11:00:00 16.4717 08.05.2017-12:00:00 16.4666 08.05.2017-13:00:00 16.4616 08.05.2017-14:00:00 16.4566 08.05.2017-15:00:00 16.4516 08.05.2017-16:00:00 16.4415 08.05.2017-17:00:00 16.4415 08.05.2017-18:00:00 16.4365 08.05.2017-19:00:00 16.4265 08.05.2017-20:00:00 16.4164 08.05.2017-21:00:00 16.4164 08.05.2017-22:00:00 16.4114 08.05.2017-23:00:00 16.4064 08.06.2017-00:00:00 16.4064 08.06.2017-01:00:00 16.4013 08.06.2017-02:00:00 16.3963 08.06.2017-03:00:00 16.3963 08.06.2017-04:00:00 16.3963 08.06.2017-05:00:00 16.3963 08.06.2017-06:00:00 16.3913 08.06.2017-07:00:00 16.3762 08.06.2017-08:00:00 16.3662 08.06.2017-09:00:00 16.3561 08.06.2017-10:00:00 16.3511 08.06.2017-11:00:00 16.3260 08.06.2017-12:00:00 16.3110 08.06.2017-13:00:00 16.3009 08.06.2017-14:00:00 16.3009 08.06.2017-15:00:00 16.3009 08.06.2017-16:00:00 16.2909 08.06.2017-17:00:00 16.2909 08.06.2017-18:00:00 16.2858 08.06.2017-19:00:00 16.2607 08.06.2017-20:00:00 16.2607 08.06.2017-21:00:00 16.2607 08.06.2017-22:00:00 16.2557 08.06.2017-23:00:00 16.2557 08.07.2017-00:00:00 16.2507 08.07.2017-01:00:00 16.2507 08.07.2017-02:00:00 16.2507 08.07.2017-03:00:00 16.2507 08.07.2017-04:00:00 16.2507 08.07.2017-05:00:00 16.2457 08.07.2017-06:00:00 16.2356 08.07.2017-07:00:00 16.2005 08.07.2017-08:00:00 16.1954 08.07.2017-09:00:00 16.1754 08.07.2017-10:00:00 16.1553 08.07.2017-11:00:00 16.1402 08.07.2017-12:00:00 16.1151 08.07.2017-13:00:00 16.1101 08.07.2017-14:00:00 16.1151 08.07.2017-15:00:00 16.1101 08.07.2017-16:00:00 16.1151 08.07.2017-17:00:00 16.1151 08.07.2017-18:00:00 16.1051 08.07.2017-19:00:00 16.0799 08.07.2017-20:00:00 16.0749 08.07.2017-21:00:00 16.0599 08.07.2017-22:00:00 16.0448 08.07.2017-23:00:00 16.0448 08.08.2017-00:00:00 16.0448 08.08.2017-01:00:00 16.0448 08.08.2017-02:00:00 16.0448 08.08.2017-03:00:00 16.0448 08.08.2017-04:00:00 16.0297 08.08.2017-05:00:00 16.0297 08.08.2017-06:00:00 16.0297 08.08.2017-07:00:00 16.0046 08.08.2017-08:00:00 15.9896 08.08.2017-09:00:00 15.9695 08.08.2017-10:00:00 15.9594 08.08.2017-11:00:00 15.9393 08.08.2017-12:00:00 15.9343 08.08.2017-13:00:00 15.9343 08.08.2017-14:00:00 15.9293 08.08.2017-15:00:00 15.9343 08.08.2017-16:00:00 15.9343 08.08.2017-17:00:00 15.9243 08.08.2017-18:00:00 15.9192 08.08.2017-19:00:00 15.9042 08.08.2017-20:00:00 15.9092 08.08.2017-21:00:00 15.9042 08.08.2017-22:00:00 15.8992 08.08.2017-23:00:00 15.8891 08.09.2017-00:00:00 15.8891 08.09.2017-01:00:00 15.8891 08.09.2017-02:00:00 15.8891 08.09.2017-03:00:00 15.8891 08.09.2017-04:00:00 15.8841 08.09.2017-05:00:00 15.8791 08.09.2017-06:00:00 15.8690 08.09.2017-07:00:00 15.8439 08.09.2017-08:00:00 15.8339 08.09.2017-09:00:00 15.8188 08.09.2017-10:00:00 15.8037 08.09.2017-11:00:00 15.7736 08.09.2017-12:00:00 15.7636 08.09.2017-13:00:00 15.7636 08.09.2017-14:00:00 15.7636 08.09.2017-15:00:00 15.7636 08.09.2017-16:00:00 15.7535 08.09.2017-17:00:00 15.7535 08.09.2017-18:00:00 15.7535 08.09.2017-19:00:00 15.7284 08.09.2017-20:00:00 15.7234 08.09.2017-21:00:00 15.7083 08.09.2017-22:00:00 15.7033 08.09.2017-23:00:00 15.7033 08.10.2017-00:00:00 15.6983 08.10.2017-01:00:00 15.6983 08.10.2017-02:00:00 15.6983 08.10.2017-03:00:00 15.6983 08.10.2017-04:00:00 15.6933 08.10.2017-05:00:00 15.6933 08.10.2017-06:00:00 15.6832 08.10.2017-07:00:00 15.6782 08.10.2017-08:00:00 15.6631 08.10.2017-09:00:00 15.6631 08.10.2017-10:00:00 15.6531 08.10.2017-11:00:00 15.6430 08.10.2017-12:00:00 15.6280 08.10.2017-13:00:00 15.6230 08.10.2017-14:00:00 15.6230 08.10.2017-15:00:00 15.6129 08.10.2017-16:00:00 15.6079 08.10.2017-17:00:00 15.6079 08.10.2017-18:00:00 15.6079 08.10.2017-19:00:00 15.5978 08.10.2017-20:00:00 15.5878 08.10.2017-21:00:00 15.5878 08.10.2017-22:00:00 15.5878 08.10.2017-23:00:00 15.5878 08.11.2017-00:00:00 15.5878 08.11.2017-01:00:00 15.5778 08.11.2017-02:00:00 15.5627 08.11.2017-03:00:00 15.5527 08.11.2017-04:00:00 15.5527 08.11.2017-05:00:00 15.5527 08.11.2017-06:00:00 15.5476 08.11.2017-07:00:00 15.5426 08.11.2017-08:00:00 15.5376 08.11.2017-09:00:00 15.5275 08.11.2017-10:00:00 15.5075 08.11.2017-11:00:00 15.5024 08.11.2017-12:00:00 15.4924 08.11.2017-13:00:00 15.4823 08.11.2017-14:00:00 15.4422 08.11.2017-15:00:00 15.4422 08.11.2017-16:00:00 15.4372 08.11.2017-17:00:00 15.4372 08.11.2017-18:00:00 15.4321 08.11.2017-19:00:00 15.4271 08.11.2017-20:00:00 15.4271 08.11.2017-21:00:00 15.4321 08.11.2017-22:00:00 15.4221 08.11.2017-23:00:00 15.4171 08.12.2017-00:00:00 15.4171 08.12.2017-01:00:00 15.4171 08.12.2017-02:00:00 15.4171 08.12.2017-03:00:00 15.4070 08.12.2017-04:00:00 15.4070 08.12.2017-05:00:00 15.4070 08.12.2017-06:00:00 15.4020 08.12.2017-07:00:00 15.4070 08.12.2017-08:00:00 15.3920 08.12.2017-09:00:00 15.3920 08.12.2017-10:00:00 15.3869 08.12.2017-11:00:00 15.3668 08.12.2017-12:00:00 15.3518 08.12.2017-13:00:00 15.3317 08.12.2017-14:00:00 15.3267 08.12.2017-15:00:00 15.3066 08.12.2017-16:00:00 15.2965 08.12.2017-17:00:00 15.2915 08.12.2017-18:00:00 15.2815 08.12.2017-19:00:00 15.2664 08.12.2017-20:00:00 15.2664 08.12.2017-21:00:00 15.2664 08.12.2017-22:00:00 15.2664 08.12.2017-23:00:00 15.2664 08.13.2017-00:00:00 15.2714 08.13.2017-01:00:00 15.2714 08.13.2017-02:00:00 15.2714 08.13.2017-03:00:00 15.2664 08.13.2017-04:00:00 15.2664 08.13.2017-05:00:00 15.2664 08.13.2017-06:00:00 15.2664 08.13.2017-07:00:00 15.2664 08.13.2017-08:00:00 15.2714 08.13.2017-09:00:00 15.2714 08.13.2017-10:00:00 15.2714 08.13.2017-11:00:00 15.2714 08.13.2017-12:00:00 15.2714 08.13.2017-13:00:00 15.2714 08.13.2017-14:00:00 15.2714 08.13.2017-15:00:00 15.2664 08.13.2017-16:00:00 15.2614 08.13.2017-17:00:00 15.2664 08.13.2017-18:00:00 15.2714 08.13.2017-19:00:00 15.2765 08.13.2017-20:00:00 15.2765 08.13.2017-21:00:00 15.2815 08.13.2017-22:00:00 15.2815 08.13.2017-23:00:00 15.2815 08.14.2017-00:00:00 15.2815 08.14.2017-01:00:00 15.2815 08.14.2017-02:00:00 15.2815 08.14.2017-03:00:00 15.2765 08.14.2017-04:00:00 15.2714 08.14.2017-05:00:00 15.2714 08.14.2017-06:00:00 15.2714 08.14.2017-07:00:00 15.2714 08.14.2017-08:00:00 15.2664 08.14.2017-09:00:00 15.2664 08.14.2017-10:00:00 15.2664 08.14.2017-11:00:00 15.2564 08.14.2017-12:00:00 15.2564 08.14.2017-13:00:00 15.2513 08.14.2017-14:00:00 15.2363 08.14.2017-15:00:00 15.2313 08.14.2017-16:00:00 15.2262 08.14.2017-17:00:00 15.2011 08.14.2017-18:00:00 15.1911 08.14.2017-19:00:00 15.1911 08.14.2017-20:00:00 15.1911 08.14.2017-21:00:00 15.1911 08.14.2017-22:00:00 15.1911 08.14.2017-23:00:00 15.1911 08.15.2017-00:00:00 15.1861 08.15.2017-01:00:00 15.1861 08.15.2017-02:00:00 15.1861 08.15.2017-03:00:00 15.1861 08.15.2017-04:00:00 15.1760 08.15.2017-05:00:00 15.1760 08.15.2017-06:00:00 15.1760 08.15.2017-07:00:00 15.1760 08.15.2017-08:00:00 15.1609 08.15.2017-09:00:00 15.1559 08.15.2017-10:00:00 15.1459 08.15.2017-11:00:00 15.1409 08.15.2017-12:00:00 15.1258 08.15.2017-13:00:00 15.1158 08.15.2017-14:00:00 15.1007 08.15.2017-15:00:00 15.0957 08.15.2017-16:00:00 15.0906 08.15.2017-17:00:00 15.0706 08.15.2017-18:00:00 15.0555 08.15.2017-19:00:00 15.0454 08.15.2017-20:00:00 15.0454 08.15.2017-21:00:00 15.0505 08.15.2017-22:00:00 15.0454 08.15.2017-23:00:00 15.0454 08.16.2017-00:00:00 15.0404 08.16.2017-01:00:00 15.0404 08.16.2017-02:00:00 15.0404 08.16.2017-03:00:00 15.0454 08.16.2017-04:00:00 15.0454 08.16.2017-05:00:00 15.0454 08.16.2017-06:00:00 15.0454 08.16.2017-07:00:00 15.0404 08.16.2017-08:00:00 15.0254 08.16.2017-09:00:00 15.0003 08.16.2017-10:00:00 14.9952 08.16.2017-11:00:00 14.9751 08.16.2017-12:00:00 14.9751 08.16.2017-13:00:00 14.9400 08.16.2017-14:00:00 14.9199 08.16.2017-15:00:00 14.9048 08.16.2017-16:00:00 14.8998 08.16.2017-17:00:00 14.8898 08.16.2017-18:00:00 14.8797 08.16.2017-19:00:00 14.8898 08.16.2017-20:00:00 14.8898 08.16.2017-21:00:00 14.8898 08.16.2017-22:00:00 14.8898 08.16.2017-23:00:00 14.8898 08.17.2017-00:00:00 14.8898 08.17.2017-01:00:00 14.8898 08.17.2017-02:00:00 14.8898 08.17.2017-03:00:00 14.8898 08.17.2017-04:00:00 14.8898 08.17.2017-05:00:00 14.8898 08.17.2017-06:00:00 14.8898 08.17.2017-07:00:00 14.8847 08.17.2017-08:00:00 14.8797 08.17.2017-09:00:00 14.8797 08.17.2017-10:00:00 14.8797 08.17.2017-11:00:00 14.8697 08.17.2017-12:00:00 14.8446 08.17.2017-13:00:00 14.8396 08.17.2017-14:00:00 14.8144 08.17.2017-15:00:00 14.7994 08.17.2017-16:00:00 14.7743 08.17.2017-17:00:00 14.7642 08.17.2017-18:00:00 14.7592 08.17.2017-19:00:00 14.7542 08.17.2017-20:00:00 14.7642 08.17.2017-21:00:00 14.7642 08.17.2017-22:00:00 14.7642 08.17.2017-23:00:00 14.7592 08.18.2017-00:00:00 14.7592 08.18.2017-01:00:00 14.7592 08.18.2017-02:00:00 14.7592 08.18.2017-03:00:00 14.7592 08.18.2017-04:00:00 14.7592 08.18.2017-05:00:00 14.7592 08.18.2017-06:00:00 14.7592 08.18.2017-07:00:00 14.7542 08.18.2017-08:00:00 14.7441 08.18.2017-09:00:00 14.7341 08.18.2017-10:00:00 14.7291 08.18.2017-11:00:00 14.7240 08.18.2017-12:00:00 14.7140 08.18.2017-13:00:00 14.6889 08.18.2017-14:00:00 14.6839 08.18.2017-15:00:00 14.6789 08.18.2017-16:00:00 14.6688 08.18.2017-17:00:00 14.6638 08.18.2017-18:00:00 14.6588 08.18.2017-19:00:00 14.6588 08.18.2017-20:00:00 14.6588 08.18.2017-21:00:00 14.6588 08.18.2017-22:00:00 14.6638 08.18.2017-23:00:00 14.6588 08.19.2017-00:00:00 14.6588 08.19.2017-01:00:00 14.6638 08.19.2017-02:00:00 14.6738 08.19.2017-03:00:00 14.6738 08.19.2017-04:00:00 14.6738 08.19.2017-05:00:00 14.6738 08.19.2017-06:00:00 14.6738 08.19.2017-07:00:00 14.6688 08.19.2017-08:00:00 14.6638 08.19.2017-09:00:00 14.6638 08.19.2017-10:00:00 14.6537 08.19.2017-11:00:00 14.6437 08.19.2017-12:00:00 14.6236 08.19.2017-13:00:00 14.6186 08.19.2017-14:00:00 14.6085 08.19.2017-15:00:00 14.5885 08.19.2017-16:00:00 14.5834 08.19.2017-17:00:00 14.5834 08.19.2017-18:00:00 14.5734 08.19.2017-19:00:00 14.5684 08.19.2017-20:00:00 14.5684 08.19.2017-21:00:00 14.5684 08.19.2017-22:00:00 14.5684 08.19.2017-23:00:00 14.5734 08.20.2017-00:00:00 14.5784 08.20.2017-01:00:00 14.5784 08.20.2017-02:00:00 14.5784 08.20.2017-03:00:00 14.5784 08.20.2017-04:00:00 14.5834 08.20.2017-05:00:00 14.5834 08.20.2017-06:00:00 14.5734 08.20.2017-07:00:00 14.5734 08.20.2017-08:00:00 14.5684 08.20.2017-09:00:00 14.5533 08.20.2017-10:00:00 14.5382 08.20.2017-11:00:00 14.5332 08.20.2017-12:00:00 14.5131 08.20.2017-13:00:00 14.5081 08.20.2017-14:00:00 14.4880 08.20.2017-15:00:00 14.4730 08.20.2017-16:00:00 14.4679 08.20.2017-17:00:00 14.4529 08.20.2017-18:00:00 14.4478 08.20.2017-19:00:00 14.4529 08.20.2017-20:00:00 14.4478 08.20.2017-21:00:00 14.4428 08.20.2017-22:00:00 14.4428 08.20.2017-23:00:00 14.4428 08.21.2017-00:00:00 14.4428 08.21.2017-01:00:00 14.4428 08.21.2017-02:00:00 14.4378 08.21.2017-03:00:00 14.4328 08.21.2017-04:00:00 14.4328 08.21.2017-05:00:00 14.4328 08.21.2017-06:00:00 14.4328 08.21.2017-07:00:00 14.4328 08.21.2017-08:00:00 14.4227 08.21.2017-09:00:00 14.4077 08.21.2017-10:00:00 14.3775 08.21.2017-11:00:00 14.3775 08.21.2017-12:00:00 14.3675 08.21.2017-13:00:00 14.3524 08.21.2017-14:00:00 14.3374 08.21.2017-15:00:00 14.3323 08.21.2017-16:00:00 14.3223 08.21.2017-17:00:00 14.3123 08.21.2017-18:00:00 14.2871 08.21.2017-19:00:00 14.2871 08.21.2017-20:00:00 14.2871 08.21.2017-21:00:00 14.2821 08.21.2017-22:00:00 14.2821 08.21.2017-23:00:00 14.2821 08.22.2017-00:00:00 14.2771 08.22.2017-01:00:00 14.2771 08.22.2017-02:00:00 14.2771 08.22.2017-03:00:00 14.2821 08.22.2017-04:00:00 14.2721 08.22.2017-05:00:00 14.2721 08.22.2017-06:00:00 14.2620 08.22.2017-07:00:00 14.2570 08.22.2017-08:00:00 14.2319 08.22.2017-09:00:00 14.2219 08.22.2017-10:00:00 14.2018 08.22.2017-11:00:00 14.1817 08.22.2017-12:00:00 14.1716 08.22.2017-13:00:00 14.1465 08.22.2017-14:00:00 14.1315 08.22.2017-15:00:00 14.1315 08.22.2017-16:00:00 14.1264 08.22.2017-17:00:00 14.1214 08.22.2017-18:00:00 14.1214 08.22.2017-19:00:00 14.1264 08.22.2017-20:00:00 14.1264 08.22.2017-21:00:00 14.1264 08.22.2017-22:00:00 14.1264 08.22.2017-23:00:00 14.1164 08.23.2017-00:00:00 14.1164 08.23.2017-01:00:00 14.1164 08.23.2017-02:00:00 14.1114 08.23.2017-03:00:00 14.1114 08.23.2017-04:00:00 14.1114 08.23.2017-05:00:00 14.1114 08.23.2017-06:00:00 14.1164 08.23.2017-07:00:00 14.1013 08.23.2017-08:00:00 14.0813 08.23.2017-09:00:00 14.0712 08.23.2017-10:00:00 14.0561 08.23.2017-11:00:00 14.0461 08.23.2017-12:00:00 14.0411 08.23.2017-13:00:00 14.0361 08.23.2017-14:00:00 14.0260 08.23.2017-15:00:00 14.0160 08.23.2017-16:00:00 14.0109 08.23.2017-17:00:00 14.0059 08.23.2017-18:00:00 14.0009 08.23.2017-19:00:00 14.0059 08.23.2017-20:00:00 14.0059 08.23.2017-21:00:00 14.0059 08.23.2017-22:00:00 14.0059 08.23.2017-23:00:00 14.0059 08.24.2017-00:00:00 14.0059 08.24.2017-01:00:00 14.0059 08.24.2017-02:00:00 14.0059 08.24.2017-03:00:00 14.0059 08.24.2017-04:00:00 14.0059 08.24.2017-05:00:00 14.0059 08.24.2017-06:00:00 14.0059 08.24.2017-07:00:00 14.0009 08.24.2017-08:00:00 13.9959 08.24.2017-09:00:00 13.9858 08.24.2017-10:00:00 13.9808 08.24.2017-11:00:00 13.9658 08.24.2017-12:00:00 13.9658 08.24.2017-13:00:00 13.9557 08.24.2017-14:00:00 13.9457 08.24.2017-15:00:00 13.9306 08.24.2017-16:00:00 13.9055 08.24.2017-17:00:00 13.8804 08.24.2017-18:00:00 13.8754 08.24.2017-19:00:00 13.8804 08.24.2017-20:00:00 13.8804 08.24.2017-21:00:00 13.8804 08.24.2017-22:00:00 13.8754 08.24.2017-23:00:00 13.8804 08.25.2017-00:00:00 13.8804 08.25.2017-01:00:00 13.8804 08.25.2017-02:00:00 13.8804 08.25.2017-03:00:00 13.8804 08.25.2017-04:00:00 13.8804 08.25.2017-05:00:00 13.8804 08.25.2017-06:00:00 13.8703 08.25.2017-07:00:00 13.8653 08.25.2017-08:00:00 13.8653 08.25.2017-09:00:00 13.8603 08.25.2017-10:00:00 13.8352 08.25.2017-11:00:00 13.8251 08.25.2017-12:00:00 13.8051 08.25.2017-13:00:00 13.7900 08.25.2017-14:00:00 13.7850 08.25.2017-15:00:00 13.7749 08.25.2017-16:00:00 13.7649 08.25.2017-17:00:00 13.7548 08.25.2017-18:00:00 13.7448 08.25.2017-19:00:00 13.7398 08.25.2017-20:00:00 13.7448 08.25.2017-21:00:00 13.7448 08.25.2017-22:00:00 13.7448 08.25.2017-23:00:00 13.7498 08.26.2017-00:00:00 13.7498 08.26.2017-01:00:00 13.7398 08.26.2017-02:00:00 13.7398 08.26.2017-03:00:00 13.7398 08.26.2017-04:00:00 13.7398 08.26.2017-05:00:00 13.7398 08.26.2017-06:00:00 13.7297 08.26.2017-07:00:00 13.7197 08.26.2017-08:00:00 13.7147 08.26.2017-09:00:00 13.7096 08.26.2017-10:00:00 13.6946 08.26.2017-11:00:00 13.6845 08.26.2017-12:00:00 13.6644 08.26.2017-13:00:00 13.6544 08.26.2017-14:00:00 13.6444 08.26.2017-15:00:00 13.6343 08.26.2017-16:00:00 13.6293 08.26.2017-17:00:00 13.6092 08.26.2017-18:00:00 13.5841 08.26.2017-19:00:00 13.5791 08.26.2017-20:00:00 13.5740 08.26.2017-21:00:00 13.5690 08.26.2017-22:00:00 13.5690 08.26.2017-23:00:00 13.5690 08.27.2017-00:00:00 13.5740 08.27.2017-01:00:00 13.5791 08.27.2017-02:00:00 13.5740 08.27.2017-03:00:00 13.5690 08.27.2017-04:00:00 13.5640 08.27.2017-05:00:00 13.5590 08.27.2017-06:00:00 13.5590 08.27.2017-07:00:00 13.5439 08.27.2017-08:00:00 13.5289 08.27.2017-09:00:00 13.5289 08.27.2017-10:00:00 13.5188 08.27.2017-11:00:00 13.5188 08.27.2017-12:00:00 13.5138 08.27.2017-13:00:00 13.5088 08.27.2017-14:00:00 13.5088 08.27.2017-15:00:00 13.4987 08.27.2017-16:00:00 13.4937 08.27.2017-17:00:00 13.4837 08.27.2017-18:00:00 13.4786 08.27.2017-19:00:00 13.4786 08.27.2017-20:00:00 13.4736 08.27.2017-21:00:00 13.4686 08.27.2017-22:00:00 13.4636 08.27.2017-23:00:00 13.4535 08.28.2017-00:00:00 13.4435 08.28.2017-01:00:00 13.4385 08.28.2017-02:00:00 13.4334 08.28.2017-03:00:00 13.4334 08.28.2017-04:00:00 13.4385 08.28.2017-05:00:00 13.4334 08.28.2017-06:00:00 13.4284 08.28.2017-07:00:00 13.4234 08.28.2017-08:00:00 13.4234 08.28.2017-09:00:00 13.4184 08.28.2017-10:00:00 13.4083 08.28.2017-11:00:00 13.3832 08.28.2017-12:00:00 13.3832 08.28.2017-13:00:00 13.3832 08.28.2017-14:00:00 13.3882 08.28.2017-15:00:00 13.3832 08.28.2017-16:00:00 13.3782 08.28.2017-17:00:00 13.3782 08.28.2017-18:00:00 13.3682 08.28.2017-19:00:00 13.3732 08.28.2017-20:00:00 13.3631 08.28.2017-21:00:00 13.3581 08.28.2017-22:00:00 13.3481 08.28.2017-23:00:00 13.3481 08.29.2017-00:00:00 13.3330 08.29.2017-01:00:00 13.3330 08.29.2017-02:00:00 13.3230 08.29.2017-03:00:00 13.3230 08.29.2017-04:00:00 13.3280 08.29.2017-05:00:00 13.3330 08.29.2017-06:00:00 13.3280 08.29.2017-07:00:00 13.3179 08.29.2017-08:00:00 13.3079 08.29.2017-09:00:00 13.2928 08.29.2017-10:00:00 13.2577 08.29.2017-11:00:00 13.2476 08.29.2017-12:00:00 13.2326 08.29.2017-13:00:00 13.2175 08.29.2017-14:00:00 13.1974 08.29.2017-15:00:00 13.1974 08.29.2017-16:00:00 13.1874 08.29.2017-17:00:00 13.1723 08.29.2017-18:00:00 13.1623 08.29.2017-19:00:00 13.1623 08.29.2017-20:00:00 13.1673 08.29.2017-21:00:00 13.1673 08.29.2017-22:00:00 13.1673 08.29.2017-23:00:00 13.1673 08.30.2017-00:00:00 13.1673 08.30.2017-01:00:00 13.1723 08.30.2017-02:00:00 13.1723 08.30.2017-03:00:00 13.1723 08.30.2017-04:00:00 13.1773 08.30.2017-05:00:00 13.1723 08.30.2017-06:00:00 13.1723 08.30.2017-07:00:00 13.1673 08.30.2017-08:00:00 13.1623 08.30.2017-09:00:00 13.1371 08.30.2017-10:00:00 13.1271 08.30.2017-11:00:00 13.1221 08.30.2017-12:00:00 13.1020 08.30.2017-13:00:00 13.0869 08.30.2017-14:00:00 13.0819 08.30.2017-15:00:00 13.0819 08.30.2017-16:00:00 13.0719 08.30.2017-17:00:00 13.0719 08.30.2017-18:00:00 13.0719 08.30.2017-19:00:00 13.0668 08.30.2017-20:00:00 13.0668 08.30.2017-21:00:00 13.0719 08.30.2017-22:00:00 13.0668 08.30.2017-23:00:00 13.0668 08.31.2017-00:00:00 13.0668 08.31.2017-01:00:00 13.0668 08.31.2017-02:00:00 13.0668 08.31.2017-03:00:00 13.0668 08.31.2017-04:00:00 13.0668 08.31.2017-05:00:00 13.0668 08.31.2017-06:00:00 13.0668 08.31.2017-07:00:00 13.0719 08.31.2017-08:00:00 13.0719 08.31.2017-09:00:00 13.0719 08.31.2017-10:00:00 13.0668 08.31.2017-11:00:00 13.0668 08.31.2017-12:00:00 13.0568 08.31.2017-13:00:00 13.0417 08.31.2017-14:00:00 13.0367 08.31.2017-15:00:00 13.0267 08.31.2017-16:00:00 13.0116 08.31.2017-17:00:00 12.9965 08.31.2017-18:00:00 12.9915 08.31.2017-19:00:00 12.9865 08.31.2017-20:00:00 12.9865 08.31.2017-21:00:00 12.9915 08.31.2017-22:00:00 12.9965 08.31.2017-23:00:00 12.9965 09.01.2017-00:00:00 12.9965 09.01.2017-01:00:00 12.9915 09.01.2017-02:00:00 12.9965 09.01.2017-03:00:00 12.9965 09.01.2017-04:00:00 12.9965 09.01.2017-05:00:00 12.9965 09.01.2017-06:00:00 12.9915 09.01.2017-07:00:00 12.9865 09.01.2017-08:00:00 12.9764 09.01.2017-09:00:00 12.9714 09.01.2017-10:00:00 12.9614 09.01.2017-11:00:00 12.9513 09.01.2017-12:00:00 12.9313 09.01.2017-13:00:00 12.9112 09.01.2017-14:00:00 12.9011 09.01.2017-15:00:00 12.8760 09.01.2017-16:00:00 12.8710 09.01.2017-17:00:00 12.8609 09.01.2017-18:00:00 12.8609 09.01.2017-19:00:00 12.8559 09.01.2017-20:00:00 12.8559 09.01.2017-21:00:00 12.8559 09.01.2017-22:00:00 12.8509 09.01.2017-23:00:00 12.8459 09.02.2017-00:00:00 12.8459 09.02.2017-01:00:00 12.8459 09.02.2017-02:00:00 12.8409 09.02.2017-03:00:00 12.8459 09.02.2017-04:00:00 12.8459 09.02.2017-05:00:00 12.8409 09.02.2017-06:00:00 12.8409 09.02.2017-07:00:00 12.8409 09.02.2017-08:00:00 12.8358 09.02.2017-09:00:00 12.8258 09.02.2017-10:00:00 12.8157 09.02.2017-11:00:00 12.8157 09.02.2017-12:00:00 12.8057 09.02.2017-13:00:00 12.7957 09.02.2017-14:00:00 12.7957 09.02.2017-15:00:00 12.7957 09.02.2017-16:00:00 12.7906 09.02.2017-17:00:00 12.7906 09.02.2017-18:00:00 12.7906 09.02.2017-19:00:00 12.7906 09.02.2017-20:00:00 12.7906 09.02.2017-21:00:00 12.7856 09.02.2017-22:00:00 12.7756 09.02.2017-23:00:00 12.7756 09.03.2017-00:00:00 12.7655 09.03.2017-01:00:00 12.7706 09.03.2017-02:00:00 12.7706 09.03.2017-03:00:00 12.7706 09.03.2017-04:00:00 12.7655 09.03.2017-05:00:00 12.7655 09.03.2017-06:00:00 12.7605 09.03.2017-07:00:00 12.7505 09.03.2017-08:00:00 12.7404 09.03.2017-09:00:00 12.7354 09.03.2017-10:00:00 12.7354 09.03.2017-11:00:00 12.7304 09.03.2017-12:00:00 12.7153 09.03.2017-13:00:00 12.7053 09.03.2017-14:00:00 12.7002 09.03.2017-15:00:00 12.7053 09.03.2017-16:00:00 12.6902 09.03.2017-17:00:00 12.6802 09.03.2017-18:00:00 12.6651 09.03.2017-19:00:00 12.6601 09.03.2017-20:00:00 12.6601 09.03.2017-21:00:00 12.6550 09.03.2017-22:00:00 12.6550 09.03.2017-23:00:00 12.6550 09.04.2017-00:00:00 12.6550 09.04.2017-01:00:00 12.6550 09.04.2017-02:00:00 12.6500 09.04.2017-03:00:00 12.6500 09.04.2017-04:00:00 12.6500 09.04.2017-05:00:00 12.6450 09.04.2017-06:00:00 12.6400 09.04.2017-07:00:00 12.6199 09.04.2017-08:00:00 12.6199 09.04.2017-09:00:00 12.6149 09.04.2017-10:00:00 12.6149 09.04.2017-11:00:00 12.6199 09.04.2017-12:00:00 12.6249 09.04.2017-13:00:00 12.6249 09.04.2017-14:00:00 12.6249 09.04.2017-15:00:00 12.6299 09.04.2017-16:00:00 12.6249 09.04.2017-17:00:00 12.6249 09.04.2017-18:00:00 12.6199 09.04.2017-19:00:00 12.6199 09.04.2017-20:00:00 12.6099 09.04.2017-21:00:00 12.6099 09.04.2017-22:00:00 12.6099 09.04.2017-23:00:00 12.6099 09.05.2017-00:00:00 12.5998 09.05.2017-01:00:00 12.5998 09.05.2017-02:00:00 12.5948 09.05.2017-03:00:00 12.5948 09.05.2017-04:00:00 12.5898 09.05.2017-05:00:00 12.5898 09.05.2017-06:00:00 12.5797 09.05.2017-07:00:00 12.5697 09.05.2017-08:00:00 12.5697 09.05.2017-09:00:00 12.5596 09.05.2017-10:00:00 12.5596 09.05.2017-11:00:00 12.5647 09.05.2017-12:00:00 12.5697 09.05.2017-13:00:00 12.5697 09.05.2017-14:00:00 12.5697 09.05.2017-15:00:00 12.5797 09.05.2017-16:00:00 12.5948 09.05.2017-17:00:00 12.5898 09.05.2017-18:00:00 12.5847 09.05.2017-19:00:00 12.5797 09.05.2017-20:00:00 12.5596 09.05.2017-21:00:00 12.5496 09.05.2017-22:00:00 12.5496 09.05.2017-23:00:00 12.5496 09.06.2017-00:00:00 12.5496 09.06.2017-01:00:00 12.5546 09.06.2017-02:00:00 12.5496 09.06.2017-03:00:00 12.5496 09.06.2017-04:00:00 12.5546 09.06.2017-05:00:00 12.5546 09.06.2017-06:00:00 12.5446 09.06.2017-07:00:00 12.5345 09.06.2017-08:00:00 12.5195 09.06.2017-09:00:00 12.5195 09.06.2017-10:00:00 12.5144 09.06.2017-11:00:00 12.5144 09.06.2017-12:00:00 12.5044 09.06.2017-13:00:00 12.4994 09.06.2017-14:00:00 12.4994 09.06.2017-15:00:00 12.4994 09.06.2017-16:00:00 12.4944 09.06.2017-17:00:00 12.4893 09.06.2017-18:00:00 12.4793 09.06.2017-19:00:00 12.4743 09.06.2017-20:00:00 12.4743 09.06.2017-21:00:00 12.4743 09.06.2017-22:00:00 12.4743 09.06.2017-23:00:00 12.4743 09.07.2017-00:00:00 12.4743 09.07.2017-01:00:00 12.4642 09.07.2017-02:00:00 12.4642 09.07.2017-03:00:00 12.4592 09.07.2017-04:00:00 12.4592 09.07.2017-05:00:00 12.4642 09.07.2017-06:00:00 12.4592 09.07.2017-07:00:00 12.4492 09.07.2017-08:00:00 12.4542 09.07.2017-09:00:00 12.4291 09.07.2017-10:00:00 12.4240 09.07.2017-11:00:00 12.4140 09.07.2017-12:00:00 12.4140 09.07.2017-13:00:00 12.3939 09.07.2017-14:00:00 12.3839 09.07.2017-15:00:00 12.3738 09.07.2017-16:00:00 12.3537 09.07.2017-17:00:00 12.3487 09.07.2017-18:00:00 12.3437 09.07.2017-19:00:00 12.3437 09.07.2017-20:00:00 12.3487 09.07.2017-21:00:00 12.3487 09.07.2017-22:00:00 12.3537 09.07.2017-23:00:00 12.3537 09.08.2017-00:00:00 12.3588 09.08.2017-01:00:00 12.3588 09.08.2017-02:00:00 12.3588 09.08.2017-03:00:00 12.3588 09.08.2017-04:00:00 12.3588 09.08.2017-05:00:00 12.3638 09.08.2017-06:00:00 12.3638 09.08.2017-07:00:00 12.3638 09.08.2017-08:00:00 12.3638 09.08.2017-09:00:00 12.3588 09.08.2017-10:00:00 12.3588 09.08.2017-11:00:00 12.3537 09.08.2017-12:00:00 12.3487 09.08.2017-13:00:00 12.3437 09.08.2017-14:00:00 12.3286 09.08.2017-15:00:00 12.3236 09.08.2017-16:00:00 12.3236 09.08.2017-17:00:00 12.3085 09.08.2017-18:00:00 12.3085 09.08.2017-19:00:00 12.3085 09.08.2017-20:00:00 12.3186 09.08.2017-21:00:00 12.3136 09.08.2017-22:00:00 12.3136 09.08.2017-23:00:00 12.3136 09.09.2017-00:00:00 12.3136 09.09.2017-01:00:00 12.3136 09.09.2017-02:00:00 12.3136 09.09.2017-03:00:00 12.3236 09.09.2017-04:00:00 12.3286 09.09.2017-05:00:00 12.3286 09.09.2017-06:00:00 12.3286 09.09.2017-07:00:00 12.3286 09.09.2017-08:00:00 12.3186 09.09.2017-09:00:00 12.3136 09.09.2017-10:00:00 12.3136 09.09.2017-11:00:00 12.3136 09.09.2017-12:00:00 12.2985 09.09.2017-13:00:00 12.2784 09.09.2017-14:00:00 12.2533 09.09.2017-15:00:00 12.2533 09.09.2017-16:00:00 12.2483 09.09.2017-17:00:00 12.2483 09.09.2017-18:00:00 12.2483 09.09.2017-19:00:00 12.2533 09.09.2017-20:00:00 12.2533 09.09.2017-21:00:00 12.2533 09.09.2017-22:00:00 12.2533 09.09.2017-23:00:00 12.2533 09.10.2017-00:00:00 12.2533 09.10.2017-01:00:00 12.2633 09.10.2017-02:00:00 12.2633 09.10.2017-03:00:00 12.2784 09.10.2017-04:00:00 12.2784 09.10.2017-05:00:00 12.2834 09.10.2017-06:00:00 12.2834 09.10.2017-07:00:00 12.2834 09.10.2017-08:00:00 12.2834 09.10.2017-09:00:00 12.2834 09.10.2017-10:00:00 12.2784 09.10.2017-11:00:00 12.2533 09.10.2017-12:00:00 12.2382 09.10.2017-13:00:00 12.2232 09.10.2017-14:00:00 12.2181 09.10.2017-15:00:00 12.2181 09.10.2017-16:00:00 12.2081 09.10.2017-17:00:00 12.1981 09.10.2017-18:00:00 12.1880 09.10.2017-19:00:00 12.1880 09.10.2017-20:00:00 12.1880 09.10.2017-21:00:00 12.1880 09.10.2017-22:00:00 12.1880 09.10.2017-23:00:00 12.1880 09.11.2017-00:00:00 12.1880 09.11.2017-01:00:00 12.1880 09.11.2017-02:00:00 12.1880 09.11.2017-03:00:00 12.1880 09.11.2017-04:00:00 12.1880 09.11.2017-05:00:00 12.1880 09.11.2017-06:00:00 12.1830 09.11.2017-07:00:00 12.1780 09.11.2017-08:00:00 12.1730 09.11.2017-09:00:00 12.1730 09.11.2017-10:00:00 12.1629 09.11.2017-11:00:00 12.1478 09.11.2017-12:00:00 12.1378 09.11.2017-13:00:00 12.1378 09.11.2017-14:00:00 12.1378 09.11.2017-15:00:00 12.1227 09.11.2017-16:00:00 12.1026 09.11.2017-17:00:00 12.0976 09.11.2017-18:00:00 12.0926 09.11.2017-19:00:00 12.0926 09.11.2017-20:00:00 12.0926 09.11.2017-21:00:00 12.0976 09.11.2017-22:00:00 12.0976 09.11.2017-23:00:00 12.0876 09.12.2017-00:00:00 12.0876 09.12.2017-01:00:00 12.0876 09.12.2017-02:00:00 12.0876 09.12.2017-03:00:00 12.0876 09.12.2017-04:00:00 12.0876 09.12.2017-05:00:00 12.0876 09.12.2017-06:00:00 12.0826 09.12.2017-07:00:00 12.0826 09.12.2017-08:00:00 12.0775 09.12.2017-09:00:00 12.0574 09.12.2017-10:00:00 12.0424 09.12.2017-11:00:00 12.0273 09.12.2017-12:00:00 12.0273 09.12.2017-13:00:00 12.0223 09.12.2017-14:00:00 12.0072 09.12.2017-15:00:00 11.9972 09.12.2017-16:00:00 11.9922 09.12.2017-17:00:00 11.9922 09.12.2017-18:00:00 11.9922 09.12.2017-19:00:00 11.9922 09.12.2017-20:00:00 11.9922 09.12.2017-21:00:00 11.9922 09.12.2017-22:00:00 12.0022 09.12.2017-23:00:00 11.9972 09.13.2017-00:00:00 12.0022 09.13.2017-01:00:00 12.0022 09.13.2017-02:00:00 12.0022 09.13.2017-03:00:00 12.0022 09.13.2017-04:00:00 12.0072 09.13.2017-05:00:00 12.0072 09.13.2017-06:00:00 12.0123 09.13.2017-07:00:00 12.0072 09.13.2017-08:00:00 12.0072 09.13.2017-09:00:00 12.0022 09.13.2017-10:00:00 11.9972 09.13.2017-11:00:00 11.9871 09.13.2017-12:00:00 11.9721 09.13.2017-13:00:00 11.9671 09.13.2017-14:00:00 11.9620 09.13.2017-15:00:00 11.9570 09.13.2017-16:00:00 11.9369 09.13.2017-17:00:00 11.9369 09.13.2017-18:00:00 11.9369 09.13.2017-19:00:00 11.9369 09.13.2017-20:00:00 11.9369 09.13.2017-21:00:00 11.9419 09.13.2017-22:00:00 11.9470 09.13.2017-23:00:00 11.9470 09.14.2017-00:00:00 11.9470 09.14.2017-01:00:00 11.9470 09.14.2017-02:00:00 11.9470 09.14.2017-03:00:00 11.9520 09.14.2017-04:00:00 11.9570 09.14.2017-05:00:00 11.9570 09.14.2017-06:00:00 11.9671 09.14.2017-07:00:00 11.9620 09.14.2017-08:00:00 11.9520 09.14.2017-09:00:00 11.9419 09.14.2017-10:00:00 11.9369 09.14.2017-11:00:00 11.9118 09.14.2017-12:00:00 11.8867 09.14.2017-13:00:00 11.8716 09.14.2017-14:00:00 11.8566 09.14.2017-15:00:00 11.8465 09.14.2017-16:00:00 11.8415 09.14.2017-17:00:00 11.8365 09.14.2017-18:00:00 11.8365 09.14.2017-19:00:00 11.8365 09.14.2017-20:00:00 11.8315 09.14.2017-21:00:00 11.8264 09.14.2017-22:00:00 11.8264 09.14.2017-23:00:00 11.8264 09.15.2017-00:00:00 11.8264 09.15.2017-01:00:00 11.8264 09.15.2017-02:00:00 11.8264 09.15.2017-03:00:00 11.8264 09.15.2017-04:00:00 11.8264 09.15.2017-05:00:00 11.8264 09.15.2017-06:00:00 11.8264 09.15.2017-07:00:00 11.8264 09.15.2017-08:00:00 11.8264 09.15.2017-09:00:00 11.8164 09.15.2017-10:00:00 11.8064 09.15.2017-11:00:00 11.7913 09.15.2017-12:00:00 11.7863 09.15.2017-13:00:00 11.7863 09.15.2017-14:00:00 11.7762 09.15.2017-15:00:00 11.7712 09.15.2017-16:00:00 11.7662 09.15.2017-17:00:00 11.7662 09.15.2017-18:00:00 11.7612 09.15.2017-19:00:00 11.7612 09.15.2017-20:00:00 11.7612 09.15.2017-21:00:00 11.7561 09.15.2017-22:00:00 11.7511 09.15.2017-23:00:00 11.7511 09.16.2017-00:00:00 11.7461 09.16.2017-01:00:00 11.7461 09.16.2017-02:00:00 11.7461 09.16.2017-03:00:00 11.7461 09.16.2017-04:00:00 11.7461 09.16.2017-05:00:00 11.7411 09.16.2017-06:00:00 11.7411 09.16.2017-07:00:00 11.7411 09.16.2017-08:00:00 11.7411 09.16.2017-09:00:00 11.7361 09.16.2017-10:00:00 11.7260 09.16.2017-11:00:00 11.7210 09.16.2017-12:00:00 11.7210 09.16.2017-13:00:00 11.7059 09.16.2017-14:00:00 11.7059 09.16.2017-15:00:00 11.6959 09.16.2017-16:00:00 11.6858 09.16.2017-17:00:00 11.6808 09.16.2017-18:00:00 11.6758 09.16.2017-19:00:00 11.6758 09.16.2017-20:00:00 11.6808 09.16.2017-21:00:00 11.6758 09.16.2017-22:00:00 11.6758 09.16.2017-23:00:00 11.6758 09.17.2017-00:00:00 11.6758 09.17.2017-01:00:00 11.6758 09.17.2017-02:00:00 11.6758 09.17.2017-03:00:00 11.6657 09.17.2017-04:00:00 11.6657 09.17.2017-05:00:00 11.6657 09.17.2017-06:00:00 11.6657 09.17.2017-07:00:00 11.6657 09.17.2017-08:00:00 11.6657 09.17.2017-09:00:00 11.6557 09.17.2017-10:00:00 11.6507 09.17.2017-11:00:00 11.6457 09.17.2017-12:00:00 11.6406 09.17.2017-13:00:00 11.6356 09.17.2017-14:00:00 11.6356 09.17.2017-15:00:00 11.6356 09.17.2017-16:00:00 11.6406 09.17.2017-17:00:00 11.6406 09.17.2017-18:00:00 11.6808 09.17.2017-19:00:00 11.7863 09.17.2017-20:00:00 11.8968 09.17.2017-21:00:00 11.9118 09.17.2017-22:00:00 11.9219 09.17.2017-23:00:00 11.9369 09.18.2017-00:00:00 11.9369 09.18.2017-01:00:00 11.9369 09.18.2017-02:00:00 11.9470 09.18.2017-03:00:00 11.9470 09.18.2017-04:00:00 11.9470 09.18.2017-05:00:00 11.9470 09.18.2017-06:00:00 11.9520 09.18.2017-07:00:00 11.9620 09.18.2017-08:00:00 11.9972 09.18.2017-09:00:00 11.9972 09.18.2017-10:00:00 12.0022 09.18.2017-11:00:00 12.0022 09.18.2017-12:00:00 12.0123 09.18.2017-13:00:00 12.0474 09.18.2017-14:00:00 12.0775 09.18.2017-15:00:00 12.0926 09.18.2017-16:00:00 12.1026 09.18.2017-17:00:00 12.1127 09.18.2017-18:00:00 12.1127 09.18.2017-19:00:00 12.1278 09.18.2017-20:00:00 12.1278 09.18.2017-21:00:00 12.1328 09.18.2017-22:00:00 12.1579 09.18.2017-23:00:00 12.1679 09.19.2017-00:00:00 12.2332 09.19.2017-01:00:00 12.2633 09.19.2017-02:00:00 12.2935 09.19.2017-03:00:00 12.2935 09.19.2017-04:00:00 12.3186 09.19.2017-05:00:00 12.3537 09.19.2017-06:00:00 12.3588 09.19.2017-07:00:00 12.3738 09.19.2017-08:00:00 12.3839 09.19.2017-09:00:00 12.3889 09.19.2017-10:00:00 12.4040 09.19.2017-11:00:00 12.4040 09.19.2017-12:00:00 12.4140 09.19.2017-13:00:00 12.4391 09.19.2017-14:00:00 12.4944 09.19.2017-15:00:00 12.5546 09.19.2017-16:00:00 12.6902 09.19.2017-17:00:00 12.7103 09.19.2017-18:00:00 12.7555 09.19.2017-19:00:00 12.7706 09.19.2017-20:00:00 12.7706 09.19.2017-21:00:00 12.7856 09.19.2017-22:00:00 12.7906 09.19.2017-23:00:00 12.8107 09.20.2017-00:00:00 12.8208 09.20.2017-01:00:00 12.8258 09.20.2017-02:00:00 12.8409 09.20.2017-03:00:00 12.8459 09.20.2017-04:00:00 12.8660 09.20.2017-05:00:00 12.8810 09.20.2017-06:00:00 12.8911 09.20.2017-07:00:00 12.8961 09.20.2017-08:00:00 12.9011 09.20.2017-09:00:00 12.9363 09.20.2017-10:00:00 12.9463 09.20.2017-11:00:00 12.9664 09.20.2017-12:00:00 12.9564 09.20.2017-13:00:00 12.9815 09.20.2017-14:00:00 12.9815 09.20.2017-15:00:00 13.0016 09.20.2017-16:00:00 13.0066 09.20.2017-17:00:00 13.0116 09.20.2017-18:00:00 13.0216 09.20.2017-19:00:00 13.0267 09.20.2017-20:00:00 13.0317 09.20.2017-21:00:00 13.0367 09.20.2017-22:00:00 13.0618 09.20.2017-23:00:00 13.0769 09.21.2017-00:00:00 13.0869 09.21.2017-01:00:00 13.0920 09.21.2017-02:00:00 13.1020 09.21.2017-03:00:00 13.1070 09.21.2017-04:00:00 13.1070 09.21.2017-05:00:00 13.1221 09.21.2017-06:00:00 13.1321 09.21.2017-07:00:00 13.1472 09.21.2017-08:00:00 13.1472 09.21.2017-09:00:00 13.1422 09.21.2017-10:00:00 13.1422 09.21.2017-11:00:00 13.1472 09.21.2017-12:00:00 13.1522 09.21.2017-13:00:00 13.1572 09.21.2017-14:00:00 13.1823 09.21.2017-15:00:00 13.1823 09.21.2017-16:00:00 13.1974 09.21.2017-17:00:00 13.1974 09.21.2017-18:00:00 13.2075 09.21.2017-19:00:00 13.2075 09.21.2017-20:00:00 13.2225 09.21.2017-21:00:00 13.2275 09.21.2017-22:00:00 13.2326 09.21.2017-23:00:00 13.2326 09.22.2017-00:00:00 13.2376 09.22.2017-01:00:00 13.2526 09.22.2017-02:00:00 13.2577 09.22.2017-03:00:00 13.2577 09.22.2017-04:00:00 13.2577 09.22.2017-05:00:00 13.2627 09.22.2017-06:00:00 13.2677 09.22.2017-07:00:00 13.2677 09.22.2017-08:00:00 13.2727 09.22.2017-09:00:00 13.2727 09.22.2017-10:00:00 13.2778 09.22.2017-11:00:00 13.2677 09.22.2017-12:00:00 13.2727 09.22.2017-13:00:00 13.2577 09.22.2017-14:00:00 13.2476 09.22.2017-15:00:00 13.2376 09.22.2017-16:00:00 13.2326 09.22.2017-17:00:00 13.2275 09.22.2017-18:00:00 13.2225 09.22.2017-19:00:00 13.2175 09.22.2017-20:00:00 13.2075 09.22.2017-21:00:00 13.1974 09.22.2017-22:00:00 13.1974 09.22.2017-23:00:00 13.1874 09.23.2017-00:00:00 13.1874 09.23.2017-01:00:00 13.1823 09.23.2017-02:00:00 13.1823 09.23.2017-03:00:00 13.1874 09.23.2017-04:00:00 13.1874 09.23.2017-05:00:00 13.1823 09.23.2017-06:00:00 13.1773 09.23.2017-07:00:00 13.1773 09.23.2017-08:00:00 13.1823 09.23.2017-09:00:00 13.1773 09.23.2017-10:00:00 13.1723 09.23.2017-11:00:00 13.1522 09.23.2017-12:00:00 13.1472 09.23.2017-13:00:00 13.1371 09.23.2017-14:00:00 13.1321 09.23.2017-15:00:00 13.1171 09.23.2017-16:00:00 13.1120 09.23.2017-17:00:00 13.1120 09.23.2017-18:00:00 13.1020 09.23.2017-19:00:00 13.1020 09.23.2017-20:00:00 13.1020 09.23.2017-21:00:00 13.1120 09.23.2017-22:00:00 13.1120 09.23.2017-23:00:00 13.1070 09.24.2017-00:00:00 13.1020 09.24.2017-01:00:00 13.1020 09.24.2017-02:00:00 13.1120 09.24.2017-03:00:00 13.1120 09.24.2017-04:00:00 13.1120 09.24.2017-05:00:00 13.1221 09.24.2017-06:00:00 13.1221 09.24.2017-07:00:00 13.1171 09.24.2017-08:00:00 13.1020 09.24.2017-09:00:00 13.0970 09.24.2017-10:00:00 13.0819 09.24.2017-11:00:00 13.0568 09.24.2017-12:00:00 13.0568 09.24.2017-13:00:00 13.0468 09.24.2017-14:00:00 13.0317 09.24.2017-15:00:00 13.0216 09.24.2017-16:00:00 13.0066 09.24.2017-17:00:00 13.0066 09.24.2017-18:00:00 13.0016 09.24.2017-19:00:00 13.0066 09.24.2017-20:00:00 13.0066 09.24.2017-21:00:00 13.0066 09.24.2017-22:00:00 13.0016 09.24.2017-23:00:00 12.9965 09.25.2017-00:00:00 12.9965 09.25.2017-01:00:00 12.9965 09.25.2017-02:00:00 12.9965 09.25.2017-03:00:00 12.9965 09.25.2017-04:00:00 13.0066 09.25.2017-05:00:00 13.0166 09.25.2017-06:00:00 13.0216 09.25.2017-07:00:00 13.0216 09.25.2017-08:00:00 13.0216 09.25.2017-09:00:00 13.0166 09.25.2017-10:00:00 13.0166 09.25.2017-11:00:00 13.0116 09.25.2017-12:00:00 13.0016 09.25.2017-13:00:00 13.0016 09.25.2017-14:00:00 12.9865 09.25.2017-15:00:00 12.9764 09.25.2017-16:00:00 12.9714 09.25.2017-17:00:00 12.9714 09.25.2017-18:00:00 12.9714 09.25.2017-19:00:00 12.9764 09.25.2017-20:00:00 12.9714 09.25.2017-21:00:00 12.9714 09.25.2017-22:00:00 12.9714 09.25.2017-23:00:00 12.9714 09.26.2017-00:00:00 12.9815 09.26.2017-01:00:00 12.9815 09.26.2017-02:00:00 12.9865 09.26.2017-03:00:00 12.9865 09.26.2017-04:00:00 12.9815 09.26.2017-05:00:00 12.9815 09.26.2017-06:00:00 12.9865 09.26.2017-07:00:00 12.9764 09.26.2017-08:00:00 12.9714 09.26.2017-09:00:00 12.9714 09.26.2017-10:00:00 12.9664 09.26.2017-11:00:00 12.9564 09.26.2017-12:00:00 12.9463 09.26.2017-13:00:00 12.9413 09.26.2017-14:00:00 12.9363 09.26.2017-15:00:00 12.9313 09.26.2017-16:00:00 12.9313 09.26.2017-17:00:00 12.9262 09.26.2017-18:00:00 12.9262 09.26.2017-19:00:00 12.9262 09.26.2017-20:00:00 12.9262 09.26.2017-21:00:00 12.9262 09.26.2017-22:00:00 12.9262 09.26.2017-23:00:00 12.9212 09.27.2017-00:00:00 12.9212 09.27.2017-01:00:00 12.9212 09.27.2017-02:00:00 12.9162 09.27.2017-03:00:00 12.9162 09.27.2017-04:00:00 12.9162 09.27.2017-05:00:00 12.9162 09.27.2017-06:00:00 12.9212 09.27.2017-07:00:00 12.9162 09.27.2017-08:00:00 12.9112 09.27.2017-09:00:00 12.8961 09.27.2017-10:00:00 12.8760 09.27.2017-11:00:00 12.8710 09.27.2017-12:00:00 12.8609 09.27.2017-13:00:00 12.8308 09.27.2017-14:00:00 12.8308 09.27.2017-15:00:00 12.8258 09.27.2017-16:00:00 12.8107 09.27.2017-17:00:00 12.8057 09.27.2017-18:00:00 12.8057 09.27.2017-19:00:00 12.8007 09.27.2017-20:00:00 12.8007 09.27.2017-21:00:00 12.8007 09.27.2017-22:00:00 12.8057 09.27.2017-23:00:00 12.8057 09.28.2017-00:00:00 12.7957 09.28.2017-01:00:00 12.7957 09.28.2017-02:00:00 12.7906 09.28.2017-03:00:00 12.7906 09.28.2017-04:00:00 12.7856 09.28.2017-05:00:00 12.7806 09.28.2017-06:00:00 12.7756 09.28.2017-07:00:00 12.7756 09.28.2017-08:00:00 12.7655 09.28.2017-09:00:00 12.7555 09.28.2017-10:00:00 12.7354 09.28.2017-11:00:00 12.7304 09.28.2017-12:00:00 12.7203 09.28.2017-13:00:00 12.7153 09.28.2017-14:00:00 12.7002 09.28.2017-15:00:00 12.7002 09.28.2017-16:00:00 12.6952 09.28.2017-17:00:00 12.6902 09.28.2017-18:00:00 12.6902 09.28.2017-19:00:00 12.6852 09.28.2017-20:00:00 12.6852 09.28.2017-21:00:00 12.6852 09.28.2017-22:00:00 12.6802 09.28.2017-23:00:00 12.6751 09.29.2017-00:00:00 12.6751 09.29.2017-01:00:00 12.6751 09.29.2017-02:00:00 12.6701 09.29.2017-03:00:00 12.6701 09.29.2017-04:00:00 12.6701 09.29.2017-05:00:00 12.6701 09.29.2017-06:00:00 12.6701 09.29.2017-07:00:00 12.6651 09.29.2017-08:00:00 12.6651 09.29.2017-09:00:00 12.6701 09.29.2017-10:00:00 12.6701 09.29.2017-11:00:00 12.6651 09.29.2017-12:00:00 12.7053 09.29.2017-13:00:00 12.7806 09.29.2017-14:00:00 12.8007 09.29.2017-15:00:00 12.8157 09.29.2017-16:00:00 12.8609 09.29.2017-17:00:00 12.8911 09.29.2017-18:00:00 12.9011 09.29.2017-19:00:00 12.9061 09.29.2017-20:00:00 12.9061 09.29.2017-21:00:00 12.9162 09.29.2017-22:00:00 12.9212 09.29.2017-23:00:00 12.9212 09.30.2017-00:00:00 12.9262 09.30.2017-01:00:00 12.9262 09.30.2017-02:00:00 12.9313 09.30.2017-03:00:00 12.9313 09.30.2017-04:00:00 12.9313 09.30.2017-05:00:00 12.9313 09.30.2017-06:00:00 12.9363 09.30.2017-07:00:00 12.9363 09.30.2017-08:00:00 12.9363 09.30.2017-09:00:00 12.9313 09.30.2017-10:00:00 12.9313 09.30.2017-11:00:00 12.9262 09.30.2017-12:00:00 12.9262 09.30.2017-13:00:00 12.9262 09.30.2017-14:00:00 12.9262 09.30.2017-15:00:00 12.9262 09.30.2017-16:00:00 12.9363 09.30.2017-17:00:00 12.9463 09.30.2017-18:00:00 13.1120 09.30.2017-19:00:00 13.1572 09.30.2017-20:00:00 13.1623 09.30.2017-21:00:00 13.1723 09.30.2017-22:00:00 13.1974 09.30.2017-23:00:00 13.2024 10.01.2017-00:00:00 13.2225 10.01.2017-01:00:00 13.2376 10.01.2017-02:00:00 13.2677 10.01.2017-03:00:00 13.2878 10.01.2017-04:00:00 13.3481 10.01.2017-05:00:00 13.3882 10.01.2017-06:00:00 13.3933 10.01.2017-07:00:00 13.4133 10.01.2017-08:00:00 13.4284 10.01.2017-09:00:00 13.4837 10.01.2017-10:00:00 13.5439 10.01.2017-11:00:00 13.5891 10.01.2017-12:00:00 13.6494 10.01.2017-13:00:00 13.6745 10.01.2017-14:00:00 13.6996 10.01.2017-15:00:00 13.7046 10.01.2017-16:00:00 13.7247 10.01.2017-17:00:00 13.7599 10.01.2017-18:00:00 13.7749 10.01.2017-19:00:00 13.8000 10.01.2017-20:00:00 13.8051 10.01.2017-21:00:00 13.8201 10.01.2017-22:00:00 13.8302 10.01.2017-23:00:00 13.8352 10.02.2017-00:00:00 13.8553 10.02.2017-01:00:00 13.8653 10.02.2017-02:00:00 13.8754 10.02.2017-03:00:00 13.9055 10.02.2017-04:00:00 13.9155 10.02.2017-05:00:00 13.9356 10.02.2017-06:00:00 13.9607 10.02.2017-07:00:00 13.9758 10.02.2017-08:00:00 13.9858 10.02.2017-09:00:00 13.9959 10.02.2017-10:00:00 14.0009 10.02.2017-11:00:00 14.0009 10.02.2017-12:00:00 14.0109 10.02.2017-13:00:00 14.0160 10.02.2017-14:00:00 14.0160 10.02.2017-15:00:00 14.0210 10.02.2017-16:00:00 14.0260 10.02.2017-17:00:00 14.0310 10.02.2017-18:00:00 14.0411 10.02.2017-19:00:00 14.0461 10.02.2017-20:00:00 14.0511 10.02.2017-21:00:00 14.0511 10.02.2017-22:00:00 14.0461 10.02.2017-23:00:00 14.0461 10.03.2017-00:00:00 14.0511 10.03.2017-01:00:00 14.0511 10.03.2017-02:00:00 14.0511 10.03.2017-03:00:00 14.0511 10.03.2017-04:00:00 14.0511 10.03.2017-05:00:00 14.0511 10.03.2017-06:00:00 14.0561 10.03.2017-07:00:00 14.0461 10.03.2017-08:00:00 14.0361 10.03.2017-09:00:00 14.0361 10.03.2017-10:00:00 14.0361 10.03.2017-11:00:00 14.0310 10.03.2017-12:00:00 14.0160 10.03.2017-13:00:00 14.0109 10.03.2017-14:00:00 13.9959 10.03.2017-15:00:00 13.9758 10.03.2017-16:00:00 13.9708 10.03.2017-17:00:00 13.9658 10.03.2017-18:00:00 13.9708 10.03.2017-19:00:00 13.9708 10.03.2017-20:00:00 13.9658 10.03.2017-21:00:00 13.9708 10.03.2017-22:00:00 13.9658 10.03.2017-23:00:00 13.9658 10.04.2017-00:00:00 13.9607 10.04.2017-01:00:00 13.9607 10.04.2017-02:00:00 13.9406 10.04.2017-03:00:00 13.9406 10.04.2017-04:00:00 13.9356 10.04.2017-05:00:00 13.9406 10.04.2017-06:00:00 13.9356 10.04.2017-07:00:00 13.9356 10.04.2017-08:00:00 13.9206 10.04.2017-09:00:00 13.9055 10.04.2017-10:00:00 13.8954 10.04.2017-11:00:00 13.8854 10.04.2017-12:00:00 13.8703 10.04.2017-13:00:00 13.8653 10.04.2017-14:00:00 13.8452 10.04.2017-15:00:00 13.8251 10.04.2017-16:00:00 13.8000 10.04.2017-17:00:00 13.7900 10.04.2017-18:00:00 13.7850 10.04.2017-19:00:00 13.7900 10.04.2017-20:00:00 13.7850 10.04.2017-21:00:00 13.7749 10.04.2017-22:00:00 13.7699 10.04.2017-23:00:00 13.7699 10.05.2017-00:00:00 13.7649 10.05.2017-01:00:00 13.7649 10.05.2017-02:00:00 13.7699 10.05.2017-03:00:00 13.7649 10.05.2017-04:00:00 13.7599 10.05.2017-05:00:00 13.7548 10.05.2017-06:00:00 13.7498 10.05.2017-07:00:00 13.7347 10.05.2017-08:00:00 13.7297 10.05.2017-09:00:00 13.7297 10.05.2017-10:00:00 13.7247 10.05.2017-11:00:00 13.7197 10.05.2017-12:00:00 13.7247 10.05.2017-13:00:00 13.7147 10.05.2017-14:00:00 13.7046 10.05.2017-15:00:00 13.6996 10.05.2017-16:00:00 13.6996 10.05.2017-17:00:00 13.6946 10.05.2017-18:00:00 13.6996 10.05.2017-19:00:00 13.6946 10.05.2017-20:00:00 13.6895 10.05.2017-21:00:00 13.6845 10.05.2017-22:00:00 13.6845 10.05.2017-23:00:00 13.6845 10.06.2017-00:00:00 13.6845 10.06.2017-01:00:00 13.6845 10.06.2017-02:00:00 13.6845 10.06.2017-03:00:00 13.6795 10.06.2017-04:00:00 13.6795 10.06.2017-05:00:00 13.6695 10.06.2017-06:00:00 13.6594 10.06.2017-07:00:00 13.6594 10.06.2017-08:00:00 13.6544 10.06.2017-09:00:00 13.6444 10.06.2017-10:00:00 13.6393 10.06.2017-11:00:00 13.6243 10.06.2017-12:00:00 13.6243 10.06.2017-13:00:00 13.6042 10.06.2017-14:00:00 13.5992 10.06.2017-15:00:00 13.5891 10.06.2017-16:00:00 13.5891 10.06.2017-17:00:00 13.5791 10.06.2017-18:00:00 13.5690 10.06.2017-19:00:00 13.5640 10.06.2017-20:00:00 13.5590 10.06.2017-21:00:00 13.5489 10.06.2017-22:00:00 13.5489 10.06.2017-23:00:00 13.5439 10.07.2017-00:00:00 13.5489 10.07.2017-01:00:00 13.5389 10.07.2017-02:00:00 13.5339 10.07.2017-03:00:00 13.5791 10.07.2017-04:00:00 13.7096 10.07.2017-05:00:00 13.7448 10.07.2017-06:00:00 13.7799 10.07.2017-07:00:00 13.8151 10.07.2017-08:00:00 13.8151 10.07.2017-09:00:00 13.8151 10.07.2017-10:00:00 13.8151 10.07.2017-11:00:00 13.8151 10.07.2017-12:00:00 13.8151 10.07.2017-13:00:00 13.8302 10.07.2017-14:00:00 13.8502 10.07.2017-15:00:00 13.8653 10.07.2017-16:00:00 13.8804 10.07.2017-17:00:00 13.9055 10.07.2017-18:00:00 14.0612 10.07.2017-19:00:00 14.2369 10.07.2017-20:00:00 14.3123 10.07.2017-21:00:00 14.3273 10.07.2017-22:00:00 14.3424 10.07.2017-23:00:00 14.5985 10.08.2017-00:00:00 14.7140 10.08.2017-01:00:00 14.8295 10.08.2017-02:00:00 14.9149 10.08.2017-03:00:00 14.9450 10.08.2017-04:00:00 14.9701 10.08.2017-05:00:00 15.0254 10.08.2017-06:00:00 15.0906 10.08.2017-07:00:00 15.1509 10.08.2017-08:00:00 15.1760 10.08.2017-09:00:00 15.2011 10.08.2017-10:00:00 15.2262 10.08.2017-11:00:00 15.2363 10.08.2017-12:00:00 15.2363 10.08.2017-13:00:00 15.2564 10.08.2017-14:00:00 15.2815 10.08.2017-15:00:00 15.2865 10.08.2017-16:00:00 15.2965 10.08.2017-17:00:00 15.3016 10.08.2017-18:00:00 15.3066 10.08.2017-19:00:00 15.3216 10.08.2017-20:00:00 15.3367 10.08.2017-21:00:00 15.3468 10.08.2017-22:00:00 15.3518 10.08.2017-23:00:00 15.3518 10.09.2017-00:00:00 15.3668 10.09.2017-01:00:00 15.3668 10.09.2017-02:00:00 15.3719 10.09.2017-03:00:00 15.3819 10.09.2017-04:00:00 15.3769 10.09.2017-05:00:00 15.3970 10.09.2017-06:00:00 15.4020 10.09.2017-07:00:00 15.4020 10.09.2017-08:00:00 15.4070 10.09.2017-09:00:00 15.4221 10.09.2017-10:00:00 15.4120 10.09.2017-11:00:00 15.4120 10.09.2017-12:00:00 15.4120 10.09.2017-13:00:00 15.4020 10.09.2017-14:00:00 15.4070 10.09.2017-15:00:00 15.4070 10.09.2017-16:00:00 15.4020 10.09.2017-17:00:00 15.4020 10.09.2017-18:00:00 15.4020 10.09.2017-19:00:00 15.3970 10.09.2017-20:00:00 15.4020 10.09.2017-21:00:00 15.4020 10.09.2017-22:00:00 15.4120 10.09.2017-23:00:00 15.4120 10.10.2017-00:00:00 15.4171 10.10.2017-01:00:00 15.4171 10.10.2017-02:00:00 15.4120 10.10.2017-03:00:00 15.4171 10.10.2017-04:00:00 15.4171 10.10.2017-05:00:00 15.4221 10.10.2017-06:00:00 15.4221 10.10.2017-07:00:00 15.4271 10.10.2017-08:00:00 15.4271 10.10.2017-09:00:00 15.4271 10.10.2017-10:00:00 15.4321 10.10.2017-11:00:00 15.4321 10.10.2017-12:00:00 15.4422 10.10.2017-13:00:00 15.4372 10.10.2017-14:00:00 15.4422 10.10.2017-15:00:00 15.4623 10.10.2017-16:00:00 15.4623 10.10.2017-17:00:00 15.4623 10.10.2017-18:00:00 15.4572 10.10.2017-19:00:00 15.4572 10.10.2017-20:00:00 15.4522 10.10.2017-21:00:00 15.4422 10.10.2017-22:00:00 15.4422 10.10.2017-23:00:00 15.4422 10.11.2017-00:00:00 15.4472 10.11.2017-01:00:00 15.4522 10.11.2017-02:00:00 15.4623 10.11.2017-03:00:00 15.4673 10.11.2017-04:00:00 15.4673 10.11.2017-05:00:00 15.4723 10.11.2017-06:00:00 15.4823 10.11.2017-07:00:00 15.4823 10.11.2017-08:00:00 15.4823 10.11.2017-09:00:00 15.4823 10.11.2017-10:00:00 15.4823 10.11.2017-11:00:00 15.4874 10.11.2017-12:00:00 15.4924 10.11.2017-13:00:00 15.4823 10.11.2017-14:00:00 15.4823 10.11.2017-15:00:00 15.4823 10.11.2017-16:00:00 15.4974 10.11.2017-17:00:00 15.5075 10.11.2017-18:00:00 15.5075 10.11.2017-19:00:00 15.5175 10.11.2017-20:00:00 15.5275 10.11.2017-21:00:00 15.5426 10.11.2017-22:00:00 15.5426 10.11.2017-23:00:00 15.5476 10.12.2017-00:00:00 15.5527 10.12.2017-01:00:00 15.5627 10.12.2017-02:00:00 15.5627 10.12.2017-03:00:00 15.5627 10.12.2017-04:00:00 15.5627 10.12.2017-05:00:00 15.5677 10.12.2017-06:00:00 15.5878 10.12.2017-07:00:00 15.6430 10.12.2017-08:00:00 15.7535 10.12.2017-09:00:00 15.8339 10.12.2017-10:00:00 15.9444 10.12.2017-11:00:00 16.0347 10.12.2017-12:00:00 16.1603 10.12.2017-13:00:00 16.2457 10.12.2017-14:00:00 16.3059 10.12.2017-15:00:00 16.3461 10.12.2017-16:00:00 16.3612 10.12.2017-17:00:00 16.3813 10.12.2017-18:00:00 16.4214 10.12.2017-19:00:00 16.4917 10.12.2017-20:00:00 16.5872 10.12.2017-21:00:00 16.6072 10.12.2017-22:00:00 16.6675 10.12.2017-23:00:00 16.6725 10.13.2017-00:00:00 16.7027 10.13.2017-01:00:00 16.7077 10.13.2017-02:00:00 16.7880 10.13.2017-03:00:00 16.9989 10.13.2017-04:00:00 17.0441 10.13.2017-05:00:00 17.0743 10.13.2017-06:00:00 17.0944 10.13.2017-07:00:00 17.0944 10.13.2017-08:00:00 17.1094 10.13.2017-09:00:00 17.1094 10.13.2017-10:00:00 17.1094 10.13.2017-11:00:00 17.1446 10.13.2017-12:00:00 17.1596 10.13.2017-13:00:00 17.1747 10.13.2017-14:00:00 17.1898 10.13.2017-15:00:00 17.1898 10.13.2017-16:00:00 17.1998 10.13.2017-17:00:00 17.2048 10.13.2017-18:00:00 17.2099 10.13.2017-19:00:00 17.2149 10.13.2017-20:00:00 17.2199 10.13.2017-21:00:00 17.2199 10.13.2017-22:00:00 17.2249 10.13.2017-23:00:00 17.2249 10.14.2017-00:00:00 17.2199 10.14.2017-01:00:00 17.2199 10.14.2017-02:00:00 17.2199 10.14.2017-03:00:00 17.2199 10.14.2017-04:00:00 17.2249 10.14.2017-05:00:00 17.2299 10.14.2017-06:00:00 17.2350 10.14.2017-07:00:00 17.2400 10.14.2017-08:00:00 17.2400 10.14.2017-09:00:00 17.2450 10.14.2017-10:00:00 17.2450 10.14.2017-11:00:00 17.2400 10.14.2017-12:00:00 17.2450 10.14.2017-13:00:00 17.2551 10.14.2017-14:00:00 17.2500 10.14.2017-15:00:00 17.2551 10.14.2017-16:00:00 17.2500 10.14.2017-17:00:00 17.2551 10.14.2017-18:00:00 17.2601 10.14.2017-19:00:00 17.2701 10.14.2017-20:00:00 17.2751 10.14.2017-21:00:00 17.2802 10.14.2017-22:00:00 17.2802 10.14.2017-23:00:00 17.2852 10.15.2017-00:00:00 17.2902 10.15.2017-01:00:00 17.2902 10.15.2017-02:00:00 17.2902 10.15.2017-03:00:00 17.3003 10.15.2017-04:00:00 17.2902 10.15.2017-05:00:00 17.2802 10.15.2017-06:00:00 17.2802 10.15.2017-07:00:00 17.2802 10.15.2017-08:00:00 17.2902 10.15.2017-09:00:00 17.2952 10.15.2017-10:00:00 17.2952 10.15.2017-11:00:00 17.3053 10.15.2017-12:00:00 17.3254 10.15.2017-13:00:00 17.3354 10.15.2017-14:00:00 17.3555 10.15.2017-15:00:00 17.3555 10.15.2017-16:00:00 17.3756 10.15.2017-17:00:00 17.3806 10.15.2017-18:00:00 17.3906 10.15.2017-19:00:00 17.3957 10.15.2017-20:00:00 17.3957 10.15.2017-21:00:00 17.4007 10.15.2017-22:00:00 17.4057 10.15.2017-23:00:00 17.4158 10.16.2017-00:00:00 17.4258 10.16.2017-01:00:00 17.4258 10.16.2017-02:00:00 17.4258 10.16.2017-03:00:00 17.4358 10.16.2017-04:00:00 17.4409 10.16.2017-05:00:00 17.4358 10.16.2017-06:00:00 17.4358 10.16.2017-07:00:00 17.4308 10.16.2017-08:00:00 17.4208 10.16.2017-09:00:00 17.4208 10.16.2017-10:00:00 17.4308 10.16.2017-11:00:00 17.4208 10.16.2017-12:00:00 17.4158 10.16.2017-13:00:00 17.4158 10.16.2017-14:00:00 17.4158 10.16.2017-15:00:00 17.4258 10.16.2017-16:00:00 17.4208 10.16.2017-17:00:00 17.4308 10.16.2017-18:00:00 17.4308 10.16.2017-19:00:00 17.4308 10.16.2017-20:00:00 17.4358 10.16.2017-21:00:00 17.4358 10.16.2017-22:00:00 17.4409 10.16.2017-23:00:00 17.4409 10.17.2017-00:00:00 17.4409 10.17.2017-01:00:00 17.4409 10.17.2017-02:00:00 17.4358 10.17.2017-03:00:00 17.4308 10.17.2017-04:00:00 17.4459 10.17.2017-05:00:00 17.4509 10.17.2017-06:00:00 17.4559 10.17.2017-07:00:00 17.4559 10.17.2017-08:00:00 17.4459 10.17.2017-09:00:00 17.4610 10.17.2017-10:00:00 17.5313 10.17.2017-11:00:00 17.5664 10.17.2017-12:00:00 17.6116 10.17.2017-13:00:00 17.6317 10.17.2017-14:00:00 17.6367 10.17.2017-15:00:00 17.6618 10.17.2017-16:00:00 17.6618 10.17.2017-17:00:00 17.6819 10.17.2017-18:00:00 17.7020 10.17.2017-19:00:00 17.7020 10.17.2017-20:00:00 17.7120 10.17.2017-21:00:00 17.7171 10.17.2017-22:00:00 17.7221 10.17.2017-23:00:00 17.7221 10.18.2017-00:00:00 17.7372 10.18.2017-01:00:00 17.7623 10.18.2017-02:00:00 17.7723 10.18.2017-03:00:00 17.7773 10.18.2017-04:00:00 17.7824 10.18.2017-05:00:00 17.7824 10.18.2017-06:00:00 17.7773 10.18.2017-07:00:00 17.7773 10.18.2017-08:00:00 17.7773 10.18.2017-09:00:00 17.7824 10.18.2017-10:00:00 17.7874 10.18.2017-11:00:00 17.7924 10.18.2017-12:00:00 17.8125 10.18.2017-13:00:00 17.8577 10.18.2017-14:00:00 17.9280 10.18.2017-15:00:00 18.0435 10.18.2017-16:00:00 18.1690 10.18.2017-17:00:00 18.2393 10.18.2017-18:00:00 18.4452 10.18.2017-19:00:00 18.9424 10.18.2017-20:00:00 19.3190 10.18.2017-21:00:00 19.6907 10.18.2017-22:00:00 19.9618 10.18.2017-23:00:00 20.1928 10.19.2017-00:00:00 20.5142 10.19.2017-01:00:00 21.0566 10.19.2017-02:00:00 21.5487 10.19.2017-03:00:00 21.8400 10.19.2017-04:00:00 22.0359 10.19.2017-05:00:00 22.2267 10.19.2017-06:00:00 22.3673 10.19.2017-07:00:00 22.4878 10.19.2017-08:00:00 22.5832 10.19.2017-09:00:00 22.6335 10.19.2017-10:00:00 22.7038 10.19.2017-11:00:00 22.7540 10.19.2017-12:00:00 22.7992 10.19.2017-13:00:00 22.8444 10.19.2017-14:00:00 22.8845 10.19.2017-15:00:00 22.8695 10.19.2017-16:00:00 22.8896 10.19.2017-17:00:00 22.9097 10.19.2017-18:00:00 22.9247 10.19.2017-19:00:00 22.9197 10.19.2017-20:00:00 22.9247 10.19.2017-21:00:00 22.9297 10.19.2017-22:00:00 22.9297 10.19.2017-23:00:00 22.9448 10.20.2017-00:00:00 23.0051 10.20.2017-01:00:00 23.0553 10.20.2017-02:00:00 23.0553 10.20.2017-03:00:00 23.0503 10.20.2017-04:00:00 23.0603 10.20.2017-05:00:00 23.0302 10.20.2017-06:00:00 23.0352 10.20.2017-07:00:00 23.0402 10.20.2017-08:00:00 23.0754 10.20.2017-09:00:00 23.0955 10.20.2017-10:00:00 23.0904 10.20.2017-11:00:00 23.1105 10.20.2017-12:00:00 23.1206 10.20.2017-13:00:00 23.1356 10.20.2017-14:00:00 23.1256 10.20.2017-15:00:00 23.1507 10.20.2017-16:00:00 23.1658 10.20.2017-17:00:00 23.1808 10.20.2017-18:00:00 23.2059 10.20.2017-19:00:00 23.1959 10.20.2017-20:00:00 23.1859 10.20.2017-21:00:00 23.1909 10.20.2017-22:00:00 23.1808 10.20.2017-23:00:00 23.1758 10.21.2017-00:00:00 23.1808 10.21.2017-01:00:00 23.1607 10.21.2017-02:00:00 23.1658 10.21.2017-03:00:00 23.1658 10.21.2017-04:00:00 23.1708 10.21.2017-05:00:00 23.1708 10.21.2017-06:00:00 23.2411 10.21.2017-07:00:00 23.3265 10.21.2017-08:00:00 23.3918 10.21.2017-09:00:00 23.4319 10.21.2017-10:00:00 23.5525 10.21.2017-11:00:00 23.7081 10.21.2017-12:00:00 23.8437 10.21.2017-13:00:00 23.9542 10.21.2017-14:00:00 24.0697 10.21.2017-15:00:00 24.2354 10.21.2017-16:00:00 24.3961 10.21.2017-17:00:00 24.6723 10.21.2017-18:00:00 24.8682 10.21.2017-19:00:00 25.1645 10.21.2017-20:00:00 25.5712 10.21.2017-21:00:00 25.9730 10.21.2017-22:00:00 26.4651 10.21.2017-23:00:00 26.7715 10.22.2017-00:00:00 27.1230 10.22.2017-01:00:00 27.4243 10.22.2017-02:00:00 27.7105 10.22.2017-03:00:00 27.9064 10.22.2017-04:00:00 28.1424 10.22.2017-05:00:00 28.3182 10.22.2017-06:00:00 28.4086 10.22.2017-07:00:00 28.4638 10.22.2017-08:00:00 28.4990 10.22.2017-09:00:00 28.5743 10.22.2017-10:00:00 28.6245 10.22.2017-11:00:00 28.6546 10.22.2017-12:00:00 28.6998 10.22.2017-13:00:00 28.7149 10.22.2017-14:00:00 28.8806 10.22.2017-15:00:00 29.0062 10.22.2017-16:00:00 29.0413 10.22.2017-17:00:00 29.0765 10.22.2017-18:00:00 29.0765 10.22.2017-19:00:00 29.0715 10.22.2017-20:00:00 29.0614 10.22.2017-21:00:00 29.0413 10.22.2017-22:00:00 29.0112 10.22.2017-23:00:00 29.0263 10.23.2017-00:00:00 29.0212 10.23.2017-01:00:00 29.0062 10.23.2017-02:00:00 29.0012 10.23.2017-03:00:00 28.9861 10.23.2017-04:00:00 28.9509 10.23.2017-05:00:00 28.9258 10.23.2017-06:00:00 28.8857 10.23.2017-07:00:00 28.8505 10.23.2017-08:00:00 28.7902 10.23.2017-09:00:00 28.7601 10.23.2017-10:00:00 28.6898 10.23.2017-11:00:00 28.5944 10.23.2017-12:00:00 28.5542 10.23.2017-13:00:00 28.5140 10.23.2017-14:00:00 28.5241 10.23.2017-15:00:00 28.5191 10.23.2017-16:00:00 28.4739 10.23.2017-17:00:00 28.4236 10.23.2017-18:00:00 28.3935 10.23.2017-19:00:00 28.3232 10.23.2017-20:00:00 28.2830 10.23.2017-21:00:00 28.2529 10.23.2017-22:00:00 28.1926 10.23.2017-23:00:00 28.1374 10.24.2017-00:00:00 28.0721 10.24.2017-01:00:00 28.0119 10.24.2017-02:00:00 27.9968 10.24.2017-03:00:00 27.9717 10.24.2017-04:00:00 27.9415 10.24.2017-05:00:00 27.8963 10.24.2017-06:00:00 27.8612 10.24.2017-07:00:00 27.8361 10.24.2017-08:00:00 27.8210 10.24.2017-09:00:00 27.7457 10.24.2017-10:00:00 27.6955 10.24.2017-11:00:00 27.6754 10.24.2017-12:00:00 27.6302 10.24.2017-13:00:00 27.6001 10.24.2017-14:00:00 27.5549 10.24.2017-15:00:00 27.5298 10.24.2017-16:00:00 27.4795 10.24.2017-17:00:00 27.4444 10.24.2017-18:00:00 27.4042 10.24.2017-19:00:00 27.3540 10.24.2017-20:00:00 27.3239 10.24.2017-21:00:00 27.2887 10.24.2017-22:00:00 27.2736 10.24.2017-23:00:00 27.2385 10.25.2017-00:00:00 27.2184 10.25.2017-01:00:00 27.1933 10.25.2017-02:00:00 27.1682 10.25.2017-03:00:00 27.1280 10.25.2017-04:00:00 27.0878 10.25.2017-05:00:00 27.0527 10.25.2017-06:00:00 27.0426 10.25.2017-07:00:00 27.0326 10.25.2017-08:00:00 27.0075 10.25.2017-09:00:00 26.9874 10.25.2017-10:00:00 26.9723 10.25.2017-11:00:00 26.9522 10.25.2017-12:00:00 26.9522 10.25.2017-13:00:00 26.9221 10.25.2017-14:00:00 26.8819 10.25.2017-15:00:00 26.9221 10.25.2017-16:00:00 26.9974 10.25.2017-17:00:00 27.0025 10.25.2017-18:00:00 27.0025 10.25.2017-19:00:00 27.0075 10.25.2017-20:00:00 27.0025 10.25.2017-21:00:00 26.9874 10.25.2017-22:00:00 26.9774 10.25.2017-23:00:00 26.9623 10.26.2017-00:00:00 26.9422 10.26.2017-01:00:00 26.9171 10.26.2017-02:00:00 26.8970 10.26.2017-03:00:00 26.8719 10.26.2017-04:00:00 26.8568 10.26.2017-05:00:00 26.8367 10.26.2017-06:00:00 26.8317 10.26.2017-07:00:00 26.7966 10.26.2017-08:00:00 26.7865 10.26.2017-09:00:00 26.7765 10.26.2017-10:00:00 26.7614 10.26.2017-11:00:00 26.7313 10.26.2017-12:00:00 26.7313 10.26.2017-13:00:00 26.7011 10.26.2017-14:00:00 26.7062 10.26.2017-15:00:00 26.7011 10.26.2017-16:00:00 26.6660 10.26.2017-17:00:00 26.6308 10.26.2017-18:00:00 26.6057 10.26.2017-19:00:00 26.6007 10.26.2017-20:00:00 26.5555 10.26.2017-21:00:00 26.5405 10.26.2017-22:00:00 26.5103 10.26.2017-23:00:00 26.5103 10.27.2017-00:00:00 26.4802 10.27.2017-01:00:00 26.4651 10.27.2017-02:00:00 26.4400 10.27.2017-03:00:00 26.4249 10.27.2017-04:00:00 26.4099 10.27.2017-05:00:00 26.4149 10.27.2017-06:00:00 26.3948 10.27.2017-07:00:00 26.3647 10.27.2017-08:00:00 26.3496 10.27.2017-09:00:00 26.3346 10.27.2017-10:00:00 26.3094 10.27.2017-11:00:00 26.2894 10.27.2017-12:00:00 26.2642 10.27.2017-13:00:00 26.2442 10.27.2017-14:00:00 26.2140 10.27.2017-15:00:00 26.1889 10.27.2017-16:00:00 26.1839 10.27.2017-17:00:00 26.1387 10.27.2017-18:00:00 26.1086 10.27.2017-19:00:00 26.0784 10.27.2017-20:00:00 26.0533 10.27.2017-21:00:00 26.0433 10.27.2017-22:00:00 26.0232 10.27.2017-23:00:00 25.9981 10.28.2017-00:00:00 25.9730 10.28.2017-01:00:00 25.9579 10.28.2017-02:00:00 25.9328 10.28.2017-03:00:00 25.9027 10.28.2017-04:00:00 25.8826 10.28.2017-05:00:00 25.8374 10.28.2017-06:00:00 25.8374 10.28.2017-07:00:00 25.8022 10.28.2017-08:00:00 25.7671 10.28.2017-09:00:00 25.7470 10.28.2017-10:00:00 25.7370 10.28.2017-11:00:00 25.7018 10.28.2017-12:00:00 25.6817 10.28.2017-13:00:00 25.6667 10.28.2017-14:00:00 25.6466 10.28.2017-15:00:00 25.6315 10.28.2017-16:00:00 25.6164 10.28.2017-17:00:00 25.6064 10.28.2017-18:00:00 25.5863 10.28.2017-19:00:00 25.5461 10.28.2017-20:00:00 25.5160 10.28.2017-21:00:00 25.5110 10.28.2017-22:00:00 25.4859 10.28.2017-23:00:00 25.4557 10.29.2017-00:00:00 25.4306 10.29.2017-01:00:00 25.4005 10.29.2017-02:00:00 25.3754 10.29.2017-03:00:00 25.3453 10.29.2017-04:00:00 25.3402 10.29.2017-05:00:00 25.3252 10.29.2017-06:00:00 25.3101 10.29.2017-07:00:00 25.2950 10.29.2017-08:00:00 25.2649 10.29.2017-09:00:00 25.2448 10.29.2017-10:00:00 25.2297 10.29.2017-11:00:00 25.1846 10.29.2017-12:00:00 25.1695 10.29.2017-13:00:00 25.1695 10.29.2017-14:00:00 25.1544 10.29.2017-15:00:00 25.1293 10.29.2017-16:00:00 25.1092 10.29.2017-17:00:00 25.0942 10.29.2017-18:00:00 25.0690 10.29.2017-19:00:00 25.0490 10.29.2017-20:00:00 25.0239 10.29.2017-21:00:00 25.0188 10.29.2017-22:00:00 24.9937 10.29.2017-23:00:00 24.9736 10.30.2017-00:00:00 24.9686 10.30.2017-01:00:00 24.9435 10.30.2017-02:00:00 24.9335 10.30.2017-03:00:00 24.9084 10.30.2017-04:00:00 24.9033 10.30.2017-05:00:00 24.8933 10.30.2017-06:00:00 24.8832 10.30.2017-07:00:00 24.8531 10.30.2017-08:00:00 24.8481 10.30.2017-09:00:00 24.8431 10.30.2017-10:00:00 24.8180 10.30.2017-11:00:00 24.7828 10.30.2017-12:00:00 24.7627 10.30.2017-13:00:00 24.7376 10.30.2017-14:00:00 24.7075 10.30.2017-15:00:00 24.6824 10.30.2017-16:00:00 24.6573 10.30.2017-17:00:00 24.6422 10.30.2017-18:00:00 24.6221 10.30.2017-19:00:00 24.5970 10.30.2017-20:00:00 24.5870 10.30.2017-21:00:00 24.5719 10.30.2017-22:00:00 24.5468 10.30.2017-23:00:00 24.5418 10.31.2017-00:00:00 24.5317 10.31.2017-01:00:00 24.5267 10.31.2017-02:00:00 24.5066 10.31.2017-03:00:00 24.5066 10.31.2017-04:00:00 24.4765 10.31.2017-05:00:00 24.4564 10.31.2017-06:00:00 24.4514 10.31.2017-07:00:00 24.4463 10.31.2017-08:00:00 24.4212 10.31.2017-09:00:00 24.4011 10.31.2017-10:00:00 24.3710 10.31.2017-11:00:00 24.3509 10.31.2017-12:00:00 24.3308 10.31.2017-13:00:00 24.2907 10.31.2017-14:00:00 24.2706 10.31.2017-15:00:00 24.2505 10.31.2017-16:00:00 24.2455 10.31.2017-17:00:00 24.2455 10.31.2017-18:00:00 24.2404 10.31.2017-19:00:00 24.2304 10.31.2017-20:00:00 24.2204 10.31.2017-21:00:00 24.2003 10.31.2017-22:00:00 24.1902 10.31.2017-23:00:00 24.1802 11.01.2017-00:00:00 24.1701 11.01.2017-01:00:00 24.1501 11.01.2017-02:00:00 24.1300 11.01.2017-03:00:00 24.1199 11.01.2017-04:00:00 24.1199 11.01.2017-05:00:00 24.1099 11.01.2017-06:00:00 24.0948 11.01.2017-07:00:00 24.0747 11.01.2017-08:00:00 24.0597 11.01.2017-09:00:00 24.0496 11.01.2017-10:00:00 24.0295 11.01.2017-11:00:00 24.0346 11.01.2017-12:00:00 24.0396 11.01.2017-13:00:00 24.0597 11.01.2017-14:00:00 24.0998 11.01.2017-15:00:00 24.0998 11.01.2017-16:00:00 24.1249 11.01.2017-17:00:00 24.1651 11.01.2017-18:00:00 24.2254 11.01.2017-19:00:00 24.2404 11.01.2017-20:00:00 24.2505 11.01.2017-21:00:00 24.2605 11.01.2017-22:00:00 24.2354 11.01.2017-23:00:00 24.2354 11.02.2017-00:00:00 24.2254 11.02.2017-01:00:00 24.2204 11.02.2017-02:00:00 24.2254 11.02.2017-03:00:00 24.2254 11.02.2017-04:00:00 24.2254 11.02.2017-05:00:00 24.2354 11.02.2017-06:00:00 24.2455 11.02.2017-07:00:00 24.2404 11.02.2017-08:00:00 24.2304 11.02.2017-09:00:00 24.2354 11.02.2017-10:00:00 24.2254 11.02.2017-11:00:00 24.2304 11.02.2017-12:00:00 24.2656 11.02.2017-13:00:00 24.3258 11.02.2017-14:00:00 24.4263 11.02.2017-15:00:00 24.6372 11.02.2017-16:00:00 24.6974 11.02.2017-17:00:00 24.7175 11.02.2017-18:00:00 24.7225 11.02.2017-19:00:00 24.7477 11.02.2017-20:00:00 24.7426 11.02.2017-21:00:00 24.7376 11.02.2017-22:00:00 24.7376 11.02.2017-23:00:00 24.7376 11.03.2017-00:00:00 24.7627 11.03.2017-01:00:00 24.7577 11.03.2017-02:00:00 24.7627 11.03.2017-03:00:00 24.7778 11.03.2017-04:00:00 24.7928 11.03.2017-05:00:00 24.8029 11.03.2017-06:00:00 24.7979 11.03.2017-07:00:00 24.7979 11.03.2017-08:00:00 24.7928 11.03.2017-09:00:00 24.8029 11.03.2017-10:00:00 24.8180 11.03.2017-11:00:00 24.8531 11.03.2017-12:00:00 24.8431 11.03.2017-13:00:00 24.8732 11.03.2017-14:00:00 24.8832 11.03.2017-15:00:00 24.8933 11.03.2017-16:00:00 24.8983 11.03.2017-17:00:00 24.8832 11.03.2017-18:00:00 24.8883 11.03.2017-19:00:00 24.8782 11.03.2017-20:00:00 24.8782 11.03.2017-21:00:00 24.8832 11.03.2017-22:00:00 24.8732 11.03.2017-23:00:00 24.8732 11.04.2017-00:00:00 24.8782 11.04.2017-01:00:00 24.8632 11.04.2017-02:00:00 24.8531 11.04.2017-03:00:00 24.8431 11.04.2017-04:00:00 24.8431 11.04.2017-05:00:00 24.8380 11.04.2017-06:00:00 24.8330 11.04.2017-07:00:00 24.8280 11.04.2017-08:00:00 24.8079 11.04.2017-09:00:00 24.7979 11.04.2017-10:00:00 24.7928 11.04.2017-11:00:00 24.8029 11.04.2017-12:00:00 24.7979 11.04.2017-13:00:00 24.7979 11.04.2017-14:00:00 24.7928 11.04.2017-15:00:00 24.7828 11.04.2017-16:00:00 24.7728 11.04.2017-17:00:00 24.7728 11.04.2017-18:00:00 24.7778 11.04.2017-19:00:00 24.7728 11.04.2017-20:00:00 24.7828 11.04.2017-21:00:00 24.7928 11.04.2017-22:00:00 24.8079 11.04.2017-23:00:00 24.8180 11.05.2017-00:00:00 24.8531 11.05.2017-01:00:00 24.8732 11.05.2017-02:00:00 24.8832 11.05.2017-03:00:00 24.9033 11.05.2017-04:00:00 24.9084 11.05.2017-05:00:00 24.9184 11.05.2017-06:00:00 25.0791 11.05.2017-07:00:00 25.1996 11.05.2017-08:00:00 25.2247 11.05.2017-09:00:00 25.2398 11.05.2017-10:00:00 25.2549 11.05.2017-11:00:00 25.2900 11.05.2017-12:00:00 25.3001 11.05.2017-13:00:00 25.3151 11.05.2017-14:00:00 25.3051 11.05.2017-15:00:00 25.2950 11.05.2017-16:00:00 25.2850 11.05.2017-17:00:00 25.2850 11.05.2017-18:00:00 25.2749 11.05.2017-19:00:00 25.2549 11.05.2017-20:00:00 25.2549 11.05.2017-21:00:00 25.2599 11.05.2017-22:00:00 25.2498 11.05.2017-23:00:00 25.2348 11.06.2017-00:00:00 25.2247 11.06.2017-01:00:00 25.2247 11.06.2017-02:00:00 25.2197 11.06.2017-03:00:00 25.2097 11.06.2017-04:00:00 25.2147 11.06.2017-05:00:00 25.2046 11.06.2017-06:00:00 25.1996 11.06.2017-07:00:00 25.1795 11.06.2017-08:00:00 25.1745 11.06.2017-09:00:00 25.1695 11.06.2017-10:00:00 25.1695 11.06.2017-11:00:00 25.1645 11.06.2017-12:00:00 25.1896 11.06.2017-13:00:00 25.2097 11.06.2017-14:00:00 25.2046 11.06.2017-15:00:00 25.2097 11.06.2017-16:00:00 25.1946 11.06.2017-17:00:00 25.1795 11.06.2017-18:00:00 25.1594 11.06.2017-19:00:00 25.1394 11.06.2017-20:00:00 25.1343 11.06.2017-21:00:00 25.1092 11.06.2017-22:00:00 25.0992 11.06.2017-23:00:00 25.0841 11.07.2017-00:00:00 25.0741 11.07.2017-01:00:00 25.0690 11.07.2017-02:00:00 25.0439 11.07.2017-03:00:00 25.0339 11.07.2017-04:00:00 25.0188 11.07.2017-05:00:00 25.0038 11.07.2017-06:00:00 24.9987 11.07.2017-07:00:00 24.9987 11.07.2017-08:00:00 24.9837 11.07.2017-09:00:00 24.9787 11.07.2017-10:00:00 24.9736 11.07.2017-11:00:00 24.9686 11.07.2017-12:00:00 24.9586 11.07.2017-13:00:00 24.9284 11.07.2017-14:00:00 24.9184 11.07.2017-15:00:00 24.9184 11.07.2017-16:00:00 24.9184 11.07.2017-17:00:00 24.9084 11.07.2017-18:00:00 24.8933 11.07.2017-19:00:00 24.8933 11.07.2017-20:00:00 24.8883 11.07.2017-21:00:00 24.8682 11.07.2017-22:00:00 24.8581 11.07.2017-23:00:00 24.8481 11.08.2017-00:00:00 24.8380 11.08.2017-01:00:00 24.8230 11.08.2017-02:00:00 24.8230 11.08.2017-03:00:00 24.8230 11.08.2017-04:00:00 24.8180 11.08.2017-05:00:00 24.8180 11.08.2017-06:00:00 24.8180 11.08.2017-07:00:00 24.8129 11.08.2017-08:00:00 24.7878 11.08.2017-09:00:00 24.7778 11.08.2017-10:00:00 24.7778 11.08.2017-11:00:00 24.7577 11.08.2017-12:00:00 24.7677 11.08.2017-13:00:00 24.7677 11.08.2017-14:00:00 24.7878 11.08.2017-15:00:00 24.7928 11.08.2017-16:00:00 24.7778 11.08.2017-17:00:00 24.7728 11.08.2017-18:00:00 24.7878 11.08.2017-19:00:00 24.8029 11.08.2017-20:00:00 24.8782 11.08.2017-21:00:00 24.8933 11.08.2017-22:00:00 24.9134 11.08.2017-23:00:00 24.9184 11.09.2017-00:00:00 24.8983 11.09.2017-01:00:00 24.8933 11.09.2017-02:00:00 24.8832 11.09.2017-03:00:00 24.8883 11.09.2017-04:00:00 24.8632 11.09.2017-05:00:00 24.8682 11.09.2017-06:00:00 24.8632 11.09.2017-07:00:00 24.8632 11.09.2017-08:00:00 24.8581 11.09.2017-09:00:00 24.8581 11.09.2017-10:00:00 24.8732 11.09.2017-11:00:00 24.9033 11.09.2017-12:00:00 24.9385 11.09.2017-13:00:00 24.9385 11.09.2017-14:00:00 24.9435 11.09.2017-15:00:00 24.9435 11.09.2017-16:00:00 24.9535 11.09.2017-17:00:00 24.9636 11.09.2017-18:00:00 25.0088 11.09.2017-19:00:00 25.0239 11.09.2017-20:00:00 25.0239 11.09.2017-21:00:00 25.0490 11.09.2017-22:00:00 25.0640 11.09.2017-23:00:00 25.0741 11.10.2017-00:00:00 25.1343 11.10.2017-01:00:00 25.1946 11.10.2017-02:00:00 25.2549 11.10.2017-03:00:00 25.3001 11.10.2017-04:00:00 25.3101 11.10.2017-05:00:00 25.3151 11.10.2017-06:00:00 25.3051 11.10.2017-07:00:00 25.3001 11.10.2017-08:00:00 25.3051 11.10.2017-09:00:00 25.3001 11.10.2017-10:00:00 25.3101 11.10.2017-11:00:00 25.3252 11.10.2017-12:00:00 25.3603 11.10.2017-13:00:00 25.3553 11.10.2017-14:00:00 25.3754 11.10.2017-15:00:00 25.3904 11.10.2017-16:00:00 25.4055 11.10.2017-17:00:00 25.4005 11.10.2017-18:00:00 25.3804 11.10.2017-19:00:00 25.3754 11.10.2017-20:00:00 25.3804 11.10.2017-21:00:00 25.3754 11.10.2017-22:00:00 25.3653 11.10.2017-23:00:00 25.3603 11.11.2017-00:00:00 25.3603 11.11.2017-01:00:00 25.3603 11.11.2017-02:00:00 25.3453 11.11.2017-03:00:00 25.3402 11.11.2017-04:00:00 25.3453 11.11.2017-05:00:00 25.3453 11.11.2017-06:00:00 25.3352 11.11.2017-07:00:00 25.3252 11.11.2017-08:00:00 25.3302 11.11.2017-09:00:00 25.3252 11.11.2017-10:00:00 25.3302 11.11.2017-11:00:00 25.3302 11.11.2017-12:00:00 25.3201 11.11.2017-13:00:00 25.3252 11.11.2017-14:00:00 25.3252 11.11.2017-15:00:00 25.3201 11.11.2017-16:00:00 25.3201 11.11.2017-17:00:00 25.3151 11.11.2017-18:00:00 25.3051 11.11.2017-19:00:00 25.3101 11.11.2017-20:00:00 25.3151 11.11.2017-21:00:00 25.3101 11.11.2017-22:00:00 25.3151 11.11.2017-23:00:00 25.3151 11.12.2017-00:00:00 25.3151 11.12.2017-01:00:00 25.3101 11.12.2017-02:00:00 25.3151 11.12.2017-03:00:00 25.3101 11.12.2017-04:00:00 25.2950 11.12.2017-05:00:00 25.2950 11.12.2017-06:00:00 25.2850 11.12.2017-07:00:00 25.2800 11.12.2017-08:00:00 25.2800 11.12.2017-09:00:00 25.2850 11.12.2017-10:00:00 25.3151 11.12.2017-11:00:00 25.3151 11.12.2017-12:00:00 25.3151 11.12.2017-13:00:00 25.3151 11.12.2017-14:00:00 25.3201 11.12.2017-15:00:00 25.3252 11.12.2017-16:00:00 25.3201 11.12.2017-17:00:00 25.3201 11.12.2017-18:00:00 25.3201 11.12.2017-19:00:00 25.3101 11.12.2017-20:00:00 25.3051 11.12.2017-21:00:00 25.2950 11.12.2017-22:00:00 25.2800 11.12.2017-23:00:00 25.2850 11.13.2017-00:00:00 25.2749 11.13.2017-01:00:00 25.2749 11.13.2017-02:00:00 25.2749 11.13.2017-03:00:00 25.2749 11.13.2017-04:00:00 25.2749 11.13.2017-05:00:00 25.2699 11.13.2017-06:00:00 25.2699 11.13.2017-07:00:00 25.2749 11.13.2017-08:00:00 25.2749 11.13.2017-09:00:00 25.2850 11.13.2017-10:00:00 25.2950 11.13.2017-11:00:00 25.3001 11.13.2017-12:00:00 25.3001 11.13.2017-13:00:00 25.3252 11.13.2017-14:00:00 25.3653 11.13.2017-15:00:00 25.4055 11.13.2017-16:00:00 25.4256 11.13.2017-17:00:00 25.4658 11.13.2017-18:00:00 25.5411 11.13.2017-19:00:00 25.6164 11.13.2017-20:00:00 25.6616 11.13.2017-21:00:00 25.6968 11.13.2017-22:00:00 25.7420 11.13.2017-23:00:00 25.7621 11.14.2017-00:00:00 25.7771 11.14.2017-01:00:00 25.7872 11.14.2017-02:00:00 25.7872 11.14.2017-03:00:00 25.7822 11.14.2017-04:00:00 25.7721 11.14.2017-05:00:00 25.7771 11.14.2017-06:00:00 25.7972 11.14.2017-07:00:00 25.8575 11.14.2017-08:00:00 25.8725 11.14.2017-09:00:00 25.8826 11.14.2017-10:00:00 25.8926 11.14.2017-11:00:00 25.8926 11.14.2017-12:00:00 25.9027 11.14.2017-13:00:00 25.9077 11.14.2017-14:00:00 25.8977 11.14.2017-15:00:00 25.9127 11.14.2017-16:00:00 25.9077 11.14.2017-17:00:00 25.8977 11.14.2017-18:00:00 25.8876 11.14.2017-19:00:00 25.8725 11.14.2017-20:00:00 25.8725 11.14.2017-21:00:00 25.8675 11.14.2017-22:00:00 25.8675 11.14.2017-23:00:00 25.8575 11.15.2017-00:00:00 25.8474 11.15.2017-01:00:00 25.8474 11.15.2017-02:00:00 25.8374 11.15.2017-03:00:00 25.8424 11.15.2017-04:00:00 25.8474 11.15.2017-05:00:00 25.8474 11.15.2017-06:00:00 25.8424 11.15.2017-07:00:00 25.8525 11.15.2017-08:00:00 25.8977 11.15.2017-09:00:00 25.9629 11.15.2017-10:00:00 26.0031 11.15.2017-11:00:00 26.0282 11.15.2017-12:00:00 26.0684 11.15.2017-13:00:00 26.0935 11.15.2017-14:00:00 26.1337 11.15.2017-15:00:00 26.2191 11.15.2017-16:00:00 26.2140 11.15.2017-17:00:00 26.2140 11.15.2017-18:00:00 26.2090 11.15.2017-19:00:00 26.1939 11.15.2017-20:00:00 26.1789 11.15.2017-21:00:00 26.1839 11.15.2017-22:00:00 26.1889 11.15.2017-23:00:00 26.1889 11.16.2017-00:00:00 26.1839 11.16.2017-01:00:00 26.1789 11.16.2017-02:00:00 26.1739 11.16.2017-03:00:00 26.1739 11.16.2017-04:00:00 26.1588 11.16.2017-05:00:00 26.1538 11.16.2017-06:00:00 26.1939 11.16.2017-07:00:00 26.2341 11.16.2017-08:00:00 26.2341 11.16.2017-09:00:00 26.2291 11.16.2017-10:00:00 26.2241 11.16.2017-11:00:00 26.2241 11.16.2017-12:00:00 26.2140 11.16.2017-13:00:00 26.2090 11.16.2017-14:00:00 26.2241 11.16.2017-15:00:00 26.2241 11.16.2017-16:00:00 26.2341 11.16.2017-17:00:00 26.3245 11.16.2017-18:00:00 26.3597 11.16.2017-19:00:00 26.4400 11.16.2017-20:00:00 26.5003 11.16.2017-21:00:00 26.5103 11.16.2017-22:00:00 26.5003 11.16.2017-23:00:00 26.4701 11.17.2017-00:00:00 26.4551 11.17.2017-01:00:00 26.4601 11.17.2017-02:00:00 26.5204 11.17.2017-03:00:00 26.5505 11.17.2017-04:00:00 26.6007 11.17.2017-05:00:00 26.6108 11.17.2017-06:00:00 26.6158 11.17.2017-07:00:00 26.6108 11.17.2017-08:00:00 26.6108 11.17.2017-09:00:00 26.6108 11.17.2017-10:00:00 26.6057 11.17.2017-11:00:00 26.5907 11.17.2017-12:00:00 26.6007 11.17.2017-13:00:00 26.5907 11.17.2017-14:00:00 26.5856 11.17.2017-15:00:00 26.5806 11.17.2017-16:00:00 26.5806 11.17.2017-17:00:00 26.5656 11.17.2017-18:00:00 26.5455 11.17.2017-19:00:00 26.5354 11.17.2017-20:00:00 26.5254 11.17.2017-21:00:00 26.5204 11.17.2017-22:00:00 26.5053 11.17.2017-23:00:00 26.5003 11.18.2017-00:00:00 26.4953 11.18.2017-01:00:00 26.4802 11.18.2017-02:00:00 26.4802 11.18.2017-03:00:00 26.4701 11.18.2017-04:00:00 26.4551 11.18.2017-05:00:00 26.4450 11.18.2017-06:00:00 26.4450 11.18.2017-07:00:00 26.4400 11.18.2017-08:00:00 26.4350 11.18.2017-09:00:00 26.4199 11.18.2017-10:00:00 26.4099 11.18.2017-11:00:00 26.3848 11.18.2017-12:00:00 26.3697 11.18.2017-13:00:00 26.3396 11.18.2017-14:00:00 26.3245 11.18.2017-15:00:00 26.3245 11.18.2017-16:00:00 26.3245 11.18.2017-17:00:00 26.3094 11.18.2017-18:00:00 26.3044 11.18.2017-19:00:00 26.2894 11.18.2017-20:00:00 26.2743 11.18.2017-21:00:00 26.2693 11.18.2017-22:00:00 26.2642 11.18.2017-23:00:00 26.2642 11.19.2017-00:00:00 26.2642 11.19.2017-01:00:00 26.2592 11.19.2017-02:00:00 26.2492 11.19.2017-03:00:00 26.2341 11.19.2017-04:00:00 26.2191 11.19.2017-05:00:00 26.2090 11.19.2017-06:00:00 26.1939 11.19.2017-07:00:00 26.1889 11.19.2017-08:00:00 26.1789 11.19.2017-09:00:00 26.1739 11.19.2017-10:00:00 26.1789 11.19.2017-11:00:00 26.1789 11.19.2017-12:00:00 26.1839 11.19.2017-13:00:00 26.1839 11.19.2017-14:00:00 26.2140 11.19.2017-15:00:00 26.2442 11.19.2017-16:00:00 26.3195 11.19.2017-17:00:00 26.4099 11.19.2017-18:00:00 26.5204 11.19.2017-19:00:00 26.6208 11.19.2017-20:00:00 26.7363 11.19.2017-21:00:00 26.9322 11.19.2017-22:00:00 27.0627 11.19.2017-23:00:00 27.2234 11.20.2017-00:00:00 27.3389 11.20.2017-01:00:00 27.5498 11.20.2017-02:00:00 27.7507 11.20.2017-03:00:00 27.9215 11.20.2017-04:00:00 28.0771 11.20.2017-05:00:00 28.2127 11.20.2017-06:00:00 28.3182 11.20.2017-07:00:00 28.4287 11.20.2017-08:00:00 28.4688 11.20.2017-09:00:00 28.5241 11.20.2017-10:00:00 28.5191 11.20.2017-11:00:00 28.5592 11.20.2017-12:00:00 28.6245 11.20.2017-13:00:00 28.6446 11.20.2017-14:00:00 28.6647 11.20.2017-15:00:00 28.6898 11.20.2017-16:00:00 28.7099 11.20.2017-17:00:00 28.7300 11.20.2017-18:00:00 28.7400 11.20.2017-19:00:00 28.7450 11.20.2017-20:00:00 28.7300 11.20.2017-21:00:00 28.7300 11.20.2017-22:00:00 28.7250 11.20.2017-23:00:00 28.7250 11.21.2017-00:00:00 28.7149 11.21.2017-01:00:00 28.6998 11.21.2017-02:00:00 28.6948 11.21.2017-03:00:00 28.6998 11.21.2017-04:00:00 28.6898 11.21.2017-05:00:00 28.6848 11.21.2017-06:00:00 28.6998 11.21.2017-07:00:00 28.7701 11.21.2017-08:00:00 29.0062 11.21.2017-09:00:00 29.2422 11.21.2017-10:00:00 29.5134 11.21.2017-11:00:00 29.7293 11.21.2017-12:00:00 29.8298 11.21.2017-13:00:00 29.9804 11.21.2017-14:00:00 30.1110 11.21.2017-15:00:00 30.2365 11.21.2017-16:00:00 30.3721 11.21.2017-17:00:00 30.4926 11.21.2017-18:00:00 30.8140 11.21.2017-19:00:00 31.0601 11.21.2017-20:00:00 31.2710 11.21.2017-21:00:00 31.4518 11.21.2017-22:00:00 31.5924 11.21.2017-23:00:00 31.7581 11.22.2017-00:00:00 31.8435 11.22.2017-01:00:00 31.9490 11.22.2017-02:00:00 32.0092 11.22.2017-03:00:00 32.0243 11.22.2017-04:00:00 32.0544 11.22.2017-05:00:00 32.0544 11.22.2017-06:00:00 32.0745 11.22.2017-07:00:00 32.1599 11.22.2017-08:00:00 32.5616 11.22.2017-09:00:00 32.9835 11.22.2017-10:00:00 33.3199 11.22.2017-11:00:00 33.5459 11.22.2017-12:00:00 33.8723 11.22.2017-13:00:00 34.0933 11.22.2017-14:00:00 34.2138 11.22.2017-15:00:00 34.2841 11.22.2017-16:00:00 34.4097 11.22.2017-17:00:00 34.5101 11.22.2017-18:00:00 34.7160 11.22.2017-19:00:00 34.9420 11.22.2017-20:00:00 35.0525 11.22.2017-21:00:00 35.1077 11.22.2017-22:00:00 35.1630 11.22.2017-23:00:00 35.1881 11.23.2017-00:00:00 35.2182 11.23.2017-01:00:00 35.2634 11.23.2017-02:00:00 35.3186 11.23.2017-03:00:00 35.3488 11.23.2017-04:00:00 35.3638 11.23.2017-05:00:00 35.4241 11.23.2017-06:00:00 35.6149 11.23.2017-07:00:00 35.7505 11.23.2017-08:00:00 35.8409 11.23.2017-09:00:00 36.0117 11.23.2017-10:00:00 36.1171 11.23.2017-11:00:00 36.3732 11.23.2017-12:00:00 36.8101 11.23.2017-13:00:00 37.2068 11.23.2017-14:00:00 37.4178 11.23.2017-15:00:00 37.6337 11.23.2017-16:00:00 37.8145 11.23.2017-17:00:00 37.8898 11.23.2017-18:00:00 37.9501 11.23.2017-19:00:00 38.0304 11.23.2017-20:00:00 38.1208 11.23.2017-21:00:00 38.1510 11.23.2017-22:00:00 38.1660 11.23.2017-23:00:00 38.1560 11.24.2017-00:00:00 38.1660 11.24.2017-01:00:00 38.1761 11.24.2017-02:00:00 38.1610 11.24.2017-03:00:00 38.1258 11.24.2017-04:00:00 38.0907 11.24.2017-05:00:00 38.0304 11.24.2017-06:00:00 37.9752 11.24.2017-07:00:00 37.9350 11.24.2017-08:00:00 37.8948 11.24.2017-09:00:00 37.7944 11.24.2017-10:00:00 37.7593 11.24.2017-11:00:00 37.6839 11.24.2017-12:00:00 37.6186 11.24.2017-13:00:00 37.5785 11.24.2017-14:00:00 37.4931 11.24.2017-15:00:00 37.3927 11.24.2017-16:00:00 37.3324 11.24.2017-17:00:00 37.2872 11.24.2017-18:00:00 37.2219 11.24.2017-19:00:00 37.1566 11.24.2017-20:00:00 37.1365 11.24.2017-21:00:00 37.0863 11.24.2017-22:00:00 37.0562 11.24.2017-23:00:00 37.0010 11.25.2017-00:00:00 36.9357 11.25.2017-01:00:00 36.8603 11.25.2017-02:00:00 36.7549 11.25.2017-03:00:00 36.6695 11.25.2017-04:00:00 36.5841 11.25.2017-05:00:00 36.5339 11.25.2017-06:00:00 36.4937 11.25.2017-07:00:00 36.4486 11.25.2017-08:00:00 36.3782 11.25.2017-09:00:00 36.3230 11.25.2017-10:00:00 36.2728 11.25.2017-11:00:00 36.2226 11.25.2017-12:00:00 36.1975 11.25.2017-13:00:00 36.1322 11.25.2017-14:00:00 36.1020 11.25.2017-15:00:00 36.0719 11.25.2017-16:00:00 36.0468 11.25.2017-17:00:00 36.0267 11.25.2017-18:00:00 36.0317 11.25.2017-19:00:00 36.0568 11.25.2017-20:00:00 36.0970 11.25.2017-21:00:00 36.1723 11.25.2017-22:00:00 36.2427 11.25.2017-23:00:00 36.2427 11.26.2017-00:00:00 36.2276 11.26.2017-01:00:00 36.2125 11.26.2017-02:00:00 36.1723 11.26.2017-03:00:00 36.1573 11.26.2017-04:00:00 36.1523 11.26.2017-05:00:00 36.1874 11.26.2017-06:00:00 36.1573 11.26.2017-07:00:00 36.1673 11.26.2017-08:00:00 36.1372 11.26.2017-09:00:00 36.2025 11.26.2017-10:00:00 36.3079 11.26.2017-11:00:00 36.3431 11.26.2017-12:00:00 36.3330 11.26.2017-13:00:00 36.3481 11.26.2017-14:00:00 36.4937 11.26.2017-15:00:00 36.5942 11.26.2017-16:00:00 36.6344 11.26.2017-17:00:00 36.6695 11.26.2017-18:00:00 36.6544 11.26.2017-19:00:00 36.6494 11.26.2017-20:00:00 36.6394 11.26.2017-21:00:00 36.6042 11.26.2017-22:00:00 36.5992 11.26.2017-23:00:00 36.5590 11.27.2017-00:00:00 36.5389 11.27.2017-01:00:00 36.5189 11.27.2017-02:00:00 36.4787 11.27.2017-03:00:00 36.4586 11.27.2017-04:00:00 36.4285 11.27.2017-05:00:00 36.4034 11.27.2017-06:00:00 36.3833 11.27.2017-07:00:00 36.3782 11.27.2017-08:00:00 36.3582 11.27.2017-09:00:00 36.3381 11.27.2017-10:00:00 36.3280 11.27.2017-11:00:00 36.3079 11.27.2017-12:00:00 36.2879 11.27.2017-13:00:00 36.2879 11.27.2017-14:00:00 36.2627 11.27.2017-15:00:00 36.2326 11.27.2017-16:00:00 36.1874 11.27.2017-17:00:00 36.1573 11.27.2017-18:00:00 36.1171 11.27.2017-19:00:00 36.0820 11.27.2017-20:00:00 36.0468 11.27.2017-21:00:00 36.0066 11.27.2017-22:00:00 35.9765 11.27.2017-23:00:00 35.9564 11.28.2017-00:00:00 35.9514 11.28.2017-01:00:00 35.9012 11.28.2017-02:00:00 35.8811 11.28.2017-03:00:00 35.8359 11.28.2017-04:00:00 35.8510 11.28.2017-05:00:00 35.8409 11.28.2017-06:00:00 35.8710 11.28.2017-07:00:00 35.8811 11.28.2017-08:00:00 35.8961 11.28.2017-09:00:00 35.9564 11.28.2017-10:00:00 36.0167 11.28.2017-11:00:00 36.0970 11.28.2017-12:00:00 36.2778 11.28.2017-13:00:00 36.3732 11.28.2017-14:00:00 36.3983 11.28.2017-15:00:00 36.3833 11.28.2017-16:00:00 36.3682 11.28.2017-17:00:00 36.3431 11.28.2017-18:00:00 36.3230 11.28.2017-19:00:00 36.2979 11.28.2017-20:00:00 36.2778 11.28.2017-21:00:00 36.2627 11.28.2017-22:00:00 36.2175 11.28.2017-23:00:00 36.1874 11.29.2017-00:00:00 36.1472 11.29.2017-01:00:00 36.1020 11.29.2017-02:00:00 36.0820 11.29.2017-03:00:00 36.0719 11.29.2017-04:00:00 36.0066 11.29.2017-05:00:00 35.9665 11.29.2017-06:00:00 35.9413 11.29.2017-07:00:00 35.9112 11.29.2017-08:00:00 35.8660 11.29.2017-09:00:00 35.8359 11.29.2017-10:00:00 35.8208 11.29.2017-11:00:00 35.7957 11.29.2017-12:00:00 35.7907 11.29.2017-13:00:00 35.7756 11.29.2017-14:00:00 35.7857 11.29.2017-15:00:00 35.7857 11.29.2017-16:00:00 35.7555 11.29.2017-17:00:00 35.7053 11.29.2017-18:00:00 35.6852 11.29.2017-19:00:00 35.6702 11.29.2017-20:00:00 35.6350 11.29.2017-21:00:00 35.6049 11.29.2017-22:00:00 35.5898 11.29.2017-23:00:00 35.5496 11.30.2017-00:00:00 35.5245 11.30.2017-01:00:00 35.4944 11.30.2017-02:00:00 35.4844 11.30.2017-03:00:00 35.4442 11.30.2017-04:00:00 35.4191 11.30.2017-05:00:00 35.3839 11.30.2017-06:00:00 35.3638 11.30.2017-07:00:00 35.3337 11.30.2017-08:00:00 35.3186 11.30.2017-09:00:00 35.2835 11.30.2017-10:00:00 35.2483 11.30.2017-11:00:00 35.2132 11.30.2017-12:00:00 35.2634 11.30.2017-13:00:00 35.3638 11.30.2017-14:00:00 35.4793 11.30.2017-15:00:00 35.6400 11.30.2017-16:00:00 35.6953 11.30.2017-17:00:00 35.7505 11.30.2017-18:00:00 35.7606 11.30.2017-19:00:00 35.7606 11.30.2017-20:00:00 35.7656 11.30.2017-21:00:00 35.7756 11.30.2017-22:00:00 35.7706 11.30.2017-23:00:00 35.7053 12.01.2017-00:00:00 35.6802 12.01.2017-01:00:00 35.6501 12.01.2017-02:00:00 35.6350 12.01.2017-03:00:00 35.5999 12.01.2017-04:00:00 35.5396 12.01.2017-05:00:00 35.5145 12.01.2017-06:00:00 35.4894 12.01.2017-07:00:00 35.4592 12.01.2017-08:00:00 35.4291 12.01.2017-09:00:00 35.3990 12.01.2017-10:00:00 35.3889 12.01.2017-11:00:00 35.3789 12.01.2017-12:00:00 35.3337 12.01.2017-13:00:00 35.2985 12.01.2017-14:00:00 35.2785 12.01.2017-15:00:00 35.2383 12.01.2017-16:00:00 35.1881 12.01.2017-17:00:00 35.1630 12.01.2017-18:00:00 35.1429 12.01.2017-19:00:00 35.1178 12.01.2017-20:00:00 35.2132 12.01.2017-21:00:00 35.2132 12.01.2017-22:00:00 35.2333 12.01.2017-23:00:00 35.2182 12.02.2017-00:00:00 35.2483 12.02.2017-01:00:00 35.3337 12.02.2017-02:00:00 35.3488 12.02.2017-03:00:00 35.3437 12.02.2017-04:00:00 35.3287 12.02.2017-05:00:00 35.3086 12.02.2017-06:00:00 35.2985 12.02.2017-07:00:00 35.2634 12.02.2017-08:00:00 35.2483 12.02.2017-09:00:00 35.2082 12.02.2017-10:00:00 35.1780 12.02.2017-11:00:00 35.1680 12.02.2017-12:00:00 35.1579 12.02.2017-13:00:00 35.1429 12.02.2017-14:00:00 35.1328 12.02.2017-15:00:00 35.1178 12.02.2017-16:00:00 35.0726 12.02.2017-17:00:00 35.0475 12.02.2017-18:00:00 35.0274 12.02.2017-19:00:00 35.0023 12.02.2017-20:00:00 34.9822 12.02.2017-21:00:00 34.9520 12.02.2017-22:00:00 34.9320 12.02.2017-23:00:00 34.8968 12.03.2017-00:00:00 34.8667 12.03.2017-01:00:00 34.8566 12.03.2017-02:00:00 34.8215 12.03.2017-03:00:00 34.8014 12.03.2017-04:00:00 34.7763 12.03.2017-05:00:00 34.7562 12.03.2017-06:00:00 34.7411 12.03.2017-07:00:00 34.7160 12.03.2017-08:00:00 34.6708 12.03.2017-09:00:00 34.6256 12.03.2017-10:00:00 34.5955 12.03.2017-11:00:00 34.5804 12.03.2017-12:00:00 34.5654 12.03.2017-13:00:00 34.5503 12.03.2017-14:00:00 34.5352 12.03.2017-15:00:00 34.5202 12.03.2017-16:00:00 34.4900 12.03.2017-17:00:00 34.4599 12.03.2017-18:00:00 34.4298 12.03.2017-19:00:00 34.4097 12.03.2017-20:00:00 34.3796 12.03.2017-21:00:00 34.3645 12.03.2017-22:00:00 34.3544 12.03.2017-23:00:00 34.3494 12.04.2017-00:00:00 34.3193 12.04.2017-01:00:00 34.2741 12.04.2017-02:00:00 34.2289 12.04.2017-03:00:00 34.2038 12.04.2017-04:00:00 34.1837 12.04.2017-05:00:00 34.1586 12.04.2017-06:00:00 34.1385 12.04.2017-07:00:00 34.1234 12.04.2017-08:00:00 34.1033 12.04.2017-09:00:00 34.0682 12.04.2017-10:00:00 34.0381 12.04.2017-11:00:00 34.0180 12.04.2017-12:00:00 33.9979 12.04.2017-13:00:00 33.9678 12.04.2017-14:00:00 33.9276 12.04.2017-15:00:00 33.9175 12.04.2017-16:00:00 33.8874 12.04.2017-17:00:00 33.8573 12.04.2017-18:00:00 33.8322 12.04.2017-19:00:00 33.8171 12.04.2017-20:00:00 33.8121 12.04.2017-21:00:00 33.7870 12.04.2017-22:00:00 33.7518 12.04.2017-23:00:00 33.7267 12.05.2017-00:00:00 33.6966 12.05.2017-01:00:00 33.6715 12.05.2017-02:00:00 33.6514 12.05.2017-03:00:00 33.6213 12.05.2017-04:00:00 33.6012 12.05.2017-05:00:00 33.5660 12.05.2017-06:00:00 33.5208 12.05.2017-07:00:00 33.4806 12.05.2017-08:00:00 33.4706 12.05.2017-09:00:00 33.4405 12.05.2017-10:00:00 33.4204 12.05.2017-11:00:00 33.3953 12.05.2017-12:00:00 33.3752 12.05.2017-13:00:00 33.3551 12.05.2017-14:00:00 33.3199 12.05.2017-15:00:00 33.2999 12.05.2017-16:00:00 33.2848 12.05.2017-17:00:00 33.2496 12.05.2017-18:00:00 33.2346 12.05.2017-19:00:00 33.1944 12.05.2017-20:00:00 33.1844 12.05.2017-21:00:00 33.1492 12.05.2017-22:00:00 33.1140 12.05.2017-23:00:00 33.0990 12.06.2017-00:00:00 33.0889 12.06.2017-01:00:00 33.0638 12.06.2017-02:00:00 33.0488 12.06.2017-03:00:00 33.0186 12.06.2017-04:00:00 32.9835 12.06.2017-05:00:00 32.9684 12.06.2017-06:00:00 32.9282 12.06.2017-07:00:00 32.8881 12.06.2017-08:00:00 32.8830 12.06.2017-09:00:00 32.8529 12.06.2017-10:00:00 32.8328 12.06.2017-11:00:00 32.8077 12.06.2017-12:00:00 32.7876 12.06.2017-13:00:00 32.7575 12.06.2017-14:00:00 32.7424 12.06.2017-15:00:00 32.7023 12.06.2017-16:00:00 32.6872 12.06.2017-17:00:00 32.6571 12.06.2017-18:00:00 32.6520 12.06.2017-19:00:00 32.6219 12.06.2017-20:00:00 32.5767 12.06.2017-21:00:00 32.5566 12.06.2017-22:00:00 32.5466 12.06.2017-23:00:00 32.5215 12.07.2017-00:00:00 32.5064 12.07.2017-01:00:00 32.4813 12.07.2017-02:00:00 32.4411 12.07.2017-03:00:00 32.4110 12.07.2017-04:00:00 32.3909 12.07.2017-05:00:00 32.3658 12.07.2017-06:00:00 32.3357 12.07.2017-07:00:00 32.3206 12.07.2017-08:00:00 32.3055 12.07.2017-09:00:00 32.2654 12.07.2017-10:00:00 32.2553 12.07.2017-11:00:00 32.2503 12.07.2017-12:00:00 32.2202 12.07.2017-13:00:00 32.1850 12.07.2017-14:00:00 32.1649 12.07.2017-15:00:00 32.1549 12.07.2017-16:00:00 32.1398 12.07.2017-17:00:00 32.1448 12.07.2017-18:00:00 32.1348 12.07.2017-19:00:00 32.1197 12.07.2017-20:00:00 32.0946 12.07.2017-21:00:00 32.0846 12.07.2017-22:00:00 32.0695 12.07.2017-23:00:00 32.0595 12.08.2017-00:00:00 32.0494 12.08.2017-01:00:00 32.0243 12.08.2017-02:00:00 32.0042 12.08.2017-03:00:00 31.9841 12.08.2017-04:00:00 31.9590 12.08.2017-05:00:00 31.9490 12.08.2017-06:00:00 31.9239 12.08.2017-07:00:00 31.8837 12.08.2017-08:00:00 31.8837 12.08.2017-09:00:00 31.8686 12.08.2017-10:00:00 31.8485 12.08.2017-11:00:00 31.8435 12.08.2017-12:00:00 31.8335 12.08.2017-13:00:00 31.8234 12.08.2017-14:00:00 31.7983 12.08.2017-15:00:00 31.7782 12.08.2017-16:00:00 31.7481 12.08.2017-17:00:00 31.7381 12.08.2017-18:00:00 31.7330 12.08.2017-19:00:00 31.7130 12.08.2017-20:00:00 31.6979 12.08.2017-21:00:00 31.6728 12.08.2017-22:00:00 31.6527 12.08.2017-23:00:00 31.6276 12.09.2017-00:00:00 31.6075 12.09.2017-01:00:00 31.5924 12.09.2017-02:00:00 31.5723 12.09.2017-03:00:00 31.5623 12.09.2017-04:00:00 31.5523 12.09.2017-05:00:00 31.5372 12.09.2017-06:00:00 31.5171 12.09.2017-07:00:00 31.4970 12.09.2017-08:00:00 31.4719 12.09.2017-09:00:00 31.4568 12.09.2017-10:00:00 31.4317 12.09.2017-11:00:00 31.4167 12.09.2017-12:00:00 31.4016 12.09.2017-13:00:00 31.3865 12.09.2017-14:00:00 31.3614 12.09.2017-15:00:00 31.3413 12.09.2017-16:00:00 31.3263 12.09.2017-17:00:00 31.3162 12.09.2017-18:00:00 31.2961 12.09.2017-19:00:00 31.2811 12.09.2017-20:00:00 31.2610 12.09.2017-21:00:00 31.2560 12.09.2017-22:00:00 31.2359 12.09.2017-23:00:00 31.2108 12.10.2017-00:00:00 31.1957 12.10.2017-01:00:00 31.1756 12.10.2017-02:00:00 31.1505 12.10.2017-03:00:00 31.1304 12.10.2017-04:00:00 31.1053 12.10.2017-05:00:00 31.0902 12.10.2017-06:00:00 31.0551 12.10.2017-07:00:00 31.0400 12.10.2017-08:00:00 31.0149 12.10.2017-09:00:00 31.0049 12.10.2017-10:00:00 30.9446 12.10.2017-11:00:00 30.9346 12.10.2017-12:00:00 30.9145 12.10.2017-13:00:00 30.9095 12.10.2017-14:00:00 30.8894 12.10.2017-15:00:00 30.8894 12.10.2017-16:00:00 30.8793 12.10.2017-17:00:00 30.8693 12.10.2017-18:00:00 30.8592 12.10.2017-19:00:00 30.8392 12.10.2017-20:00:00 30.8090 12.10.2017-21:00:00 30.7990 12.10.2017-22:00:00 30.7739 12.10.2017-23:00:00 30.7739 12.11.2017-00:00:00 30.7538 12.11.2017-01:00:00 30.7437 12.11.2017-02:00:00 30.7337 12.11.2017-03:00:00 30.7337 12.11.2017-04:00:00 30.7186 12.11.2017-05:00:00 30.6835 12.11.2017-06:00:00 30.6785 12.11.2017-07:00:00 30.6483 12.11.2017-08:00:00 30.6383 12.11.2017-09:00:00 30.6081 12.11.2017-10:00:00 30.5881 12.11.2017-11:00:00 30.5881 12.11.2017-12:00:00 30.5680 12.11.2017-13:00:00 30.5579 12.11.2017-14:00:00 30.5429 12.11.2017-15:00:00 30.5378 12.11.2017-16:00:00 30.5228 12.11.2017-17:00:00 30.4977 12.11.2017-18:00:00 30.4876 12.11.2017-19:00:00 30.4776 12.11.2017-20:00:00 30.4424 12.11.2017-21:00:00 30.4374 12.11.2017-22:00:00 30.4274 12.11.2017-23:00:00 30.4073 12.12.2017-00:00:00 30.3972 12.12.2017-01:00:00 30.3621 12.12.2017-02:00:00 30.3219 12.12.2017-03:00:00 30.3119 12.12.2017-04:00:00 30.3119 12.12.2017-05:00:00 30.2867 12.12.2017-06:00:00 30.2817 12.12.2017-07:00:00 30.2667 12.12.2017-08:00:00 30.2566 12.12.2017-09:00:00 30.2315 12.12.2017-10:00:00 30.2215 12.12.2017-11:00:00 30.1964 12.12.2017-12:00:00 30.1813 12.12.2017-13:00:00 30.1562 12.12.2017-14:00:00 30.1461 12.12.2017-15:00:00 30.1512 12.12.2017-16:00:00 30.1461 12.12.2017-17:00:00 30.1411 12.12.2017-18:00:00 30.1260 12.12.2017-19:00:00 30.1160 12.12.2017-20:00:00 30.1009 12.12.2017-21:00:00 30.0909 12.12.2017-22:00:00 30.0859 12.12.2017-23:00:00 30.0909 12.13.2017-00:00:00 30.0959 12.13.2017-01:00:00 30.0859 12.13.2017-02:00:00 30.0758 12.13.2017-03:00:00 30.0557 12.13.2017-04:00:00 30.0557 12.13.2017-05:00:00 30.0407 12.13.2017-06:00:00 30.0256 12.13.2017-07:00:00 30.0206 12.13.2017-08:00:00 30.0105 12.13.2017-09:00:00 30.0055 12.13.2017-10:00:00 29.9854 12.13.2017-11:00:00 29.9754 12.13.2017-12:00:00 29.9754 12.13.2017-13:00:00 29.9653 12.13.2017-14:00:00 29.9553 12.13.2017-15:00:00 29.9402 12.13.2017-16:00:00 29.9202 12.13.2017-17:00:00 29.9151 12.13.2017-18:00:00 29.9001 12.13.2017-19:00:00 29.8800 12.13.2017-20:00:00 29.8800 12.13.2017-21:00:00 29.8699 12.13.2017-22:00:00 29.8498 12.13.2017-23:00:00 29.8348 12.14.2017-00:00:00 29.8348 12.14.2017-01:00:00 29.8097 12.14.2017-02:00:00 29.7946 12.14.2017-03:00:00 29.7795 12.14.2017-04:00:00 29.7544 12.14.2017-05:00:00 29.7343 12.14.2017-06:00:00 29.7243 12.14.2017-07:00:00 29.6992 12.14.2017-08:00:00 29.6891 12.14.2017-09:00:00 29.6791 12.14.2017-10:00:00 29.6540 12.14.2017-11:00:00 29.6339 12.14.2017-12:00:00 29.6239 12.14.2017-13:00:00 29.6038 12.14.2017-14:00:00 29.5837 12.14.2017-15:00:00 29.5636 12.14.2017-16:00:00 29.5485 12.14.2017-17:00:00 29.5435 12.14.2017-18:00:00 29.5385 12.14.2017-19:00:00 29.5184 12.14.2017-20:00:00 29.5084 12.14.2017-21:00:00 29.5033 12.14.2017-22:00:00 29.4933 12.14.2017-23:00:00 29.4782 12.15.2017-00:00:00 29.4632 12.15.2017-01:00:00 29.4531 12.15.2017-02:00:00 29.4330 12.15.2017-03:00:00 29.4029 12.15.2017-04:00:00 29.3878 12.15.2017-05:00:00 29.3527 12.15.2017-06:00:00 29.3376 12.15.2017-07:00:00 29.3175 12.15.2017-08:00:00 29.3075 12.15.2017-09:00:00 29.2974 12.15.2017-10:00:00 29.2874 12.15.2017-11:00:00 29.2774 12.15.2017-12:00:00 29.2573 12.15.2017-13:00:00 29.2472 12.15.2017-14:00:00 29.2322 12.15.2017-15:00:00 29.2121 12.15.2017-16:00:00 29.2020 12.15.2017-17:00:00 29.2372 12.15.2017-18:00:00 29.2271 12.15.2017-19:00:00 29.2221 12.15.2017-20:00:00 29.2121 12.15.2017-21:00:00 29.1920 12.15.2017-22:00:00 29.1819 12.15.2017-23:00:00 29.1619 12.16.2017-00:00:00 29.1518 12.16.2017-01:00:00 29.1418 12.16.2017-02:00:00 29.1317 12.16.2017-03:00:00 29.1066 12.16.2017-04:00:00 29.0865 12.16.2017-05:00:00 29.0765 12.16.2017-06:00:00 29.0664 12.16.2017-07:00:00 29.0614 12.16.2017-08:00:00 29.0413 12.16.2017-09:00:00 29.0313 12.16.2017-10:00:00 29.0212 12.16.2017-11:00:00 29.0162 12.16.2017-12:00:00 28.9961 12.16.2017-13:00:00 28.9811 12.16.2017-14:00:00 28.9660 12.16.2017-15:00:00 28.9560 12.16.2017-16:00:00 28.9509 12.16.2017-17:00:00 28.9409 12.16.2017-18:00:00 28.9208 12.16.2017-19:00:00 28.9208 12.16.2017-20:00:00 28.9158 12.16.2017-21:00:00 28.9057 12.16.2017-22:00:00 28.9007 12.16.2017-23:00:00 28.8957 12.17.2017-00:00:00 28.9057 12.17.2017-01:00:00 28.9359 12.17.2017-02:00:00 29.0112 12.17.2017-03:00:00 29.0664 12.17.2017-04:00:00 29.0664 12.17.2017-05:00:00 29.0715 12.17.2017-06:00:00 29.1267 12.17.2017-07:00:00 29.2924 12.17.2017-08:00:00 29.5485 12.17.2017-09:00:00 29.7544 12.17.2017-10:00:00 29.9905 12.17.2017-11:00:00 30.1210 12.17.2017-12:00:00 30.3018 12.17.2017-13:00:00 30.4474 12.17.2017-14:00:00 30.7186 12.17.2017-15:00:00 31.1103 12.17.2017-16:00:00 31.4769 12.17.2017-17:00:00 31.7180 12.17.2017-18:00:00 31.9490 12.17.2017-19:00:00 32.1599 12.17.2017-20:00:00 32.4060 12.17.2017-21:00:00 32.6068 12.17.2017-22:00:00 32.8278 12.17.2017-23:00:00 32.9885 12.18.2017-00:00:00 33.1542 12.18.2017-01:00:00 33.2697 12.18.2017-02:00:00 33.4103 12.18.2017-03:00:00 33.6363 12.18.2017-04:00:00 33.7820 12.18.2017-05:00:00 33.9828 12.18.2017-06:00:00 34.1636 12.18.2017-07:00:00 34.3645 12.18.2017-08:00:00 34.5403 12.18.2017-09:00:00 34.6457 12.18.2017-10:00:00 34.9219 12.18.2017-11:00:00 35.1780 12.18.2017-12:00:00 35.4492 12.18.2017-13:00:00 35.7053 12.18.2017-14:00:00 35.9213 12.18.2017-15:00:00 36.0217 12.18.2017-16:00:00 36.1272 12.18.2017-17:00:00 36.1824 12.18.2017-18:00:00 36.2376 12.18.2017-19:00:00 36.2979 12.18.2017-20:00:00 36.3230 12.18.2017-21:00:00 36.3481 12.18.2017-22:00:00 36.4084 12.18.2017-23:00:00 36.4435 12.19.2017-00:00:00 36.4837 12.19.2017-01:00:00 36.5339 12.19.2017-02:00:00 36.6193 12.19.2017-03:00:00 36.7047 12.19.2017-04:00:00 36.8051 12.19.2017-05:00:00 37.0210 12.19.2017-06:00:00 37.1265 12.19.2017-07:00:00 37.2772 12.19.2017-08:00:00 37.3274 12.19.2017-09:00:00 37.5132 12.19.2017-10:00:00 37.5835 12.19.2017-11:00:00 37.6638 12.19.2017-12:00:00 37.7542 12.19.2017-13:00:00 37.8095 12.19.2017-14:00:00 37.7894 12.19.2017-15:00:00 37.7442 12.19.2017-16:00:00 37.7392 12.19.2017-17:00:00 37.7141 12.19.2017-18:00:00 37.6839 12.19.2017-19:00:00 37.6638 12.19.2017-20:00:00 37.6538 12.19.2017-21:00:00 37.6136 12.19.2017-22:00:00 37.5835 12.19.2017-23:00:00 37.5232 12.20.2017-00:00:00 37.5031 12.20.2017-01:00:00 37.4831 12.20.2017-02:00:00 37.4630 12.20.2017-03:00:00 37.4479 12.20.2017-04:00:00 37.4127 12.20.2017-05:00:00 37.3776 12.20.2017-06:00:00 37.3324 12.20.2017-07:00:00 37.3173 12.20.2017-08:00:00 37.3073 12.20.2017-09:00:00 37.2420 12.20.2017-10:00:00 37.2219 12.20.2017-11:00:00 37.1968 12.20.2017-12:00:00 37.1968 12.20.2017-13:00:00 37.2219 12.20.2017-14:00:00 37.1968 12.20.2017-15:00:00 37.1767 12.20.2017-16:00:00 37.1717 12.20.2017-17:00:00 37.1416 12.20.2017-18:00:00 37.1265 12.20.2017-19:00:00 37.0863 12.20.2017-20:00:00 37.0261 12.20.2017-21:00:00 37.0010 12.20.2017-22:00:00 36.9658 12.20.2017-23:00:00 36.9256 12.21.2017-00:00:00 36.8955 12.21.2017-01:00:00 36.8704 12.21.2017-02:00:00 36.8302 12.21.2017-03:00:00 36.8101 12.21.2017-04:00:00 36.7900 12.21.2017-05:00:00 36.7800 12.21.2017-06:00:00 36.7549 12.21.2017-07:00:00 36.7248 12.21.2017-08:00:00 36.6896 12.21.2017-09:00:00 36.6544 12.21.2017-10:00:00 36.6042 12.21.2017-11:00:00 36.5691 12.21.2017-12:00:00 36.5540 12.21.2017-13:00:00 36.5339 12.21.2017-14:00:00 36.5138 12.21.2017-15:00:00 36.4787 12.21.2017-16:00:00 36.4586 12.21.2017-17:00:00 36.4335 12.21.2017-18:00:00 36.3933 12.21.2017-19:00:00 36.3682 12.21.2017-20:00:00 36.3230 12.21.2017-21:00:00 36.2929 12.21.2017-22:00:00 36.2728 12.21.2017-23:00:00 36.2527 12.22.2017-00:00:00 36.1975 12.22.2017-01:00:00 36.1774 12.22.2017-02:00:00 36.1422 12.22.2017-03:00:00 36.0920 12.22.2017-04:00:00 36.0769 12.22.2017-05:00:00 36.0418 12.22.2017-06:00:00 35.9916 12.22.2017-07:00:00 35.9765 12.22.2017-08:00:00 35.9464 12.22.2017-09:00:00 35.9162 12.22.2017-10:00:00 35.8811 12.22.2017-11:00:00 35.8510 12.22.2017-12:00:00 35.8309 12.22.2017-13:00:00 35.8158 12.22.2017-14:00:00 35.7806 12.22.2017-15:00:00 35.7455 12.22.2017-16:00:00 35.7154 12.22.2017-17:00:00 35.6651 12.22.2017-18:00:00 35.6199 12.22.2017-19:00:00 35.5848 12.22.2017-20:00:00 35.5597 12.22.2017-21:00:00 35.5195 12.22.2017-22:00:00 35.4944 12.22.2017-23:00:00 35.4844 12.23.2017-00:00:00 35.4492 12.23.2017-01:00:00 35.4141 12.23.2017-02:00:00 35.3739 12.23.2017-03:00:00 35.3538 12.23.2017-04:00:00 35.3337 12.23.2017-05:00:00 35.2985 12.23.2017-06:00:00 35.2835 12.23.2017-07:00:00 35.2534 12.23.2017-08:00:00 35.2232 12.23.2017-09:00:00 35.2031 12.23.2017-10:00:00 35.1981 12.23.2017-11:00:00 35.1579 12.23.2017-12:00:00 35.1278 12.23.2017-13:00:00 35.0977 12.23.2017-14:00:00 35.0726 12.23.2017-15:00:00 35.0525 12.23.2017-16:00:00 35.0374 12.23.2017-17:00:00 35.0274 12.23.2017-18:00:00 34.9972 12.23.2017-19:00:00 34.9520 12.23.2017-20:00:00 34.9370 12.23.2017-21:00:00 34.8868 12.23.2017-22:00:00 34.8566 12.23.2017-23:00:00 34.8165 12.24.2017-00:00:00 34.7662 12.24.2017-01:00:00 34.7461 12.24.2017-02:00:00 34.7060 12.24.2017-03:00:00 34.6708 12.24.2017-04:00:00 34.6608 12.24.2017-05:00:00 34.6457 12.24.2017-06:00:00 34.6005 12.24.2017-07:00:00 34.5804 12.24.2017-08:00:00 34.5603 12.24.2017-09:00:00 34.5252 12.24.2017-10:00:00 34.5051 12.24.2017-11:00:00 34.4750 12.24.2017-12:00:00 34.4448 12.24.2017-13:00:00 34.4097 12.24.2017-14:00:00 34.3946 12.24.2017-15:00:00 34.3544 12.24.2017-16:00:00 34.3293 12.24.2017-17:00:00 34.3193 12.24.2017-18:00:00 34.3243 12.24.2017-19:00:00 34.3444 12.24.2017-20:00:00 34.3293 12.24.2017-21:00:00 34.3092 12.24.2017-22:00:00 34.3042 12.24.2017-23:00:00 34.2841 12.25.2017-00:00:00 34.2691 12.25.2017-01:00:00 34.3394 12.25.2017-02:00:00 34.3896 12.25.2017-03:00:00 34.3896 12.25.2017-04:00:00 34.3745 12.25.2017-05:00:00 34.3494 12.25.2017-06:00:00 34.3344 12.25.2017-07:00:00 34.3092 12.25.2017-08:00:00 34.2942 12.25.2017-09:00:00 34.2640 12.25.2017-10:00:00 34.2490 12.25.2017-11:00:00 34.2339 12.25.2017-12:00:00 34.2088 12.25.2017-13:00:00 34.1837 12.25.2017-14:00:00 34.1686 12.25.2017-15:00:00 34.1485 12.25.2017-16:00:00 34.1435 12.25.2017-17:00:00 34.1285 12.25.2017-18:00:00 34.0933 12.25.2017-19:00:00 34.0833 12.25.2017-20:00:00 34.0682 12.25.2017-21:00:00 34.0330 12.25.2017-22:00:00 34.0029 12.25.2017-23:00:00 33.9627 12.26.2017-00:00:00 33.9326 12.26.2017-01:00:00 33.9075 12.26.2017-02:00:00 33.8723 12.26.2017-03:00:00 33.8573 12.26.2017-04:00:00 33.8372 12.26.2017-05:00:00 33.8171 12.26.2017-06:00:00 33.7870 12.26.2017-07:00:00 33.7669 12.26.2017-08:00:00 33.7317 12.26.2017-09:00:00 33.7116 12.26.2017-10:00:00 33.6916 12.26.2017-11:00:00 33.6464 12.26.2017-12:00:00 33.6313 12.26.2017-13:00:00 33.6263 12.26.2017-14:00:00 33.5961 12.26.2017-15:00:00 33.5710 12.26.2017-16:00:00 33.5459 12.26.2017-17:00:00 33.5409 12.26.2017-18:00:00 33.5208 12.26.2017-19:00:00 33.5007 12.26.2017-20:00:00 33.4606 12.26.2017-21:00:00 33.4354 12.26.2017-22:00:00 33.4154 12.26.2017-23:00:00 33.4053 12.27.2017-00:00:00 33.3852 12.27.2017-01:00:00 33.3601 12.27.2017-02:00:00 33.3199 12.27.2017-03:00:00 33.3049 12.27.2017-04:00:00 33.2747 12.27.2017-05:00:00 33.2496 12.27.2017-06:00:00 33.2295 12.27.2017-07:00:00 33.2095 12.27.2017-08:00:00 33.1944 12.27.2017-09:00:00 33.1492 12.27.2017-10:00:00 33.1241 12.27.2017-11:00:00 33.1090 12.27.2017-12:00:00 33.1241 12.27.2017-13:00:00 33.1442 12.27.2017-14:00:00 33.1392 12.27.2017-15:00:00 33.1392 12.27.2017-16:00:00 33.1442 12.27.2017-17:00:00 33.1191 12.27.2017-18:00:00 33.1090 12.27.2017-19:00:00 33.0839 12.27.2017-20:00:00 33.0638 12.27.2017-21:00:00 33.0337 12.27.2017-22:00:00 33.0136 12.27.2017-23:00:00 32.9885 12.28.2017-00:00:00 32.9785 12.28.2017-01:00:00 32.9584 12.28.2017-02:00:00 32.9383 12.28.2017-03:00:00 32.9132 12.28.2017-04:00:00 32.9031 12.28.2017-05:00:00 32.8780 12.28.2017-06:00:00 32.8881 12.28.2017-07:00:00 32.8780 12.28.2017-08:00:00 32.8429 12.28.2017-09:00:00 32.8529 12.28.2017-10:00:00 32.8479 12.28.2017-11:00:00 32.8780 12.28.2017-12:00:00 32.9282 12.28.2017-13:00:00 33.0387 12.28.2017-14:00:00 33.1241 12.28.2017-15:00:00 33.2547 12.28.2017-16:00:00 33.4455 12.28.2017-17:00:00 33.6062 12.28.2017-18:00:00 33.8523 12.28.2017-19:00:00 34.1586 12.28.2017-20:00:00 34.5051 12.28.2017-21:00:00 34.8064 12.28.2017-22:00:00 35.0223 12.28.2017-23:00:00 35.1981 12.29.2017-00:00:00 35.3237 12.29.2017-01:00:00 35.3889 12.29.2017-02:00:00 35.4241 12.29.2017-03:00:00 35.4743 12.29.2017-04:00:00 35.5396 12.29.2017-05:00:00 35.6501 12.29.2017-06:00:00 35.7706 12.29.2017-07:00:00 35.8761 12.29.2017-08:00:00 35.9614 12.29.2017-09:00:00 36.0669 12.29.2017-10:00:00 36.2627 12.29.2017-11:00:00 36.4536 12.29.2017-12:00:00 36.6092 12.29.2017-13:00:00 36.8001 12.29.2017-14:00:00 36.9859 12.29.2017-15:00:00 37.1516 12.29.2017-16:00:00 37.2772 12.29.2017-17:00:00 37.3977 12.29.2017-18:00:00 37.5031 12.29.2017-19:00:00 37.7040 12.29.2017-20:00:00 37.8748 12.29.2017-21:00:00 38.0405 12.29.2017-22:00:00 38.1560 12.29.2017-23:00:00 38.2564 12.30.2017-00:00:00 38.3167 12.30.2017-01:00:00 38.3368 12.30.2017-02:00:00 38.3468 12.30.2017-03:00:00 38.3518 12.30.2017-04:00:00 38.3267 12.30.2017-05:00:00 38.3267 12.30.2017-06:00:00 38.3719 12.30.2017-07:00:00 38.3619 12.30.2017-08:00:00 38.3769 12.30.2017-09:00:00 38.3820 12.30.2017-10:00:00 38.3769 12.30.2017-11:00:00 38.3619 12.30.2017-12:00:00 38.3518 12.30.2017-13:00:00 38.3418 12.30.2017-14:00:00 38.3217 12.30.2017-15:00:00 38.3117 12.30.2017-16:00:00 38.3066 12.30.2017-17:00:00 38.2514 12.30.2017-18:00:00 38.2263 12.30.2017-19:00:00 38.2012 12.30.2017-20:00:00 38.1811 12.30.2017-21:00:00 38.1710 12.30.2017-22:00:00 38.1409 12.30.2017-23:00:00 38.1007 12.31.2017-00:00:00 38.0756 12.31.2017-01:00:00 38.0304 12.31.2017-02:00:00 37.9903 12.31.2017-03:00:00 37.9802 12.31.2017-04:00:00 37.9601 12.31.2017-05:00:00 37.9099 12.31.2017-06:00:00 37.8748 12.31.2017-07:00:00 37.8446 12.31.2017-08:00:00 37.8245 12.31.2017-09:00:00 37.7894 12.31.2017-10:00:00 37.7593 12.31.2017-11:00:00 37.7542 12.31.2017-12:00:00 37.7392 12.31.2017-13:00:00 37.7191 12.31.2017-14:00:00 37.6789 12.31.2017-15:00:00 37.6689