01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.0998 01.01.2007-02:00:00 3.0232 01.01.2007-03:00:00 4.7356 01.01.2007-04:00:00 6.1970 01.01.2007-05:00:00 7.6884 01.01.2007-06:00:00 9.0092 01.01.2007-07:00:00 10.0236 01.01.2007-08:00:00 11.1937 01.01.2007-09:00:00 12.1278 01.01.2007-10:00:00 12.9714 01.01.2007-11:00:00 13.7046 01.01.2007-12:00:00 14.3826 01.01.2007-13:00:00 14.9802 01.01.2007-14:00:00 15.6380 01.01.2007-15:00:00 16.1201 01.01.2007-16:00:00 16.6223 01.01.2007-17:00:00 17.1195 01.01.2007-18:00:00 17.4911 01.01.2007-19:00:00 17.8476 01.01.2007-20:00:00 18.3950 01.01.2007-21:00:00 18.9524 01.01.2007-22:00:00 20.4439 01.01.2007-23:00:00 21.7496 01.02.2007-00:00:00 23.1055 01.02.2007-01:00:00 25.1243 01.02.2007-02:00:00 25.9880 01.02.2007-03:00:00 26.3396 01.02.2007-04:00:00 26.7815 01.02.2007-05:00:00 27.7407 01.02.2007-06:00:00 28.6044 01.02.2007-07:00:00 29.6239 01.02.2007-08:00:00 31.1857 01.02.2007-09:00:00 32.1900 01.02.2007-10:00:00 33.7669 01.02.2007-11:00:00 35.0726 01.02.2007-12:00:00 36.3280 01.02.2007-13:00:00 37.2772 01.02.2007-14:00:00 38.1309 01.02.2007-15:00:00 38.5979 01.02.2007-16:00:00 39.2256 01.02.2007-17:00:00 39.7379 01.02.2007-18:00:00 39.8684 01.02.2007-19:00:00 39.7529 01.02.2007-20:00:00 39.6023 01.02.2007-21:00:00 39.4064 01.02.2007-22:00:00 39.1955 01.02.2007-23:00:00 39.0800 01.03.2007-00:00:00 38.9293 01.03.2007-01:00:00 38.8540 01.03.2007-02:00:00 38.7837 01.03.2007-03:00:00 38.6782 01.03.2007-04:00:00 38.5276 01.03.2007-05:00:00 38.3870 01.03.2007-06:00:00 38.2865 01.03.2007-07:00:00 38.2062 01.03.2007-08:00:00 38.0907 01.03.2007-09:00:00 37.9250 01.03.2007-10:00:00 37.8044 01.03.2007-11:00:00 37.7090 01.03.2007-12:00:00 37.7542 01.03.2007-13:00:00 37.8798 01.03.2007-14:00:00 37.9802 01.03.2007-15:00:00 37.9601 01.03.2007-16:00:00 37.9250 01.03.2007-17:00:00 37.8848 01.03.2007-18:00:00 37.7341 01.03.2007-19:00:00 37.5684 01.03.2007-20:00:00 37.4027 01.03.2007-21:00:00 37.1667 01.03.2007-22:00:00 37.0411 01.03.2007-23:00:00 36.8503 01.04.2007-00:00:00 36.6595 01.04.2007-01:00:00 36.5389 01.04.2007-02:00:00 36.3833 01.04.2007-03:00:00 36.2226 01.04.2007-04:00:00 36.0669 01.04.2007-05:00:00 35.9413 01.04.2007-06:00:00 35.8610 01.04.2007-07:00:00 35.7606 01.04.2007-08:00:00 35.6250 01.04.2007-09:00:00 35.4844 01.04.2007-10:00:00 35.3488 01.04.2007-11:00:00 35.1529 01.04.2007-12:00:00 34.9972 01.04.2007-13:00:00 34.8365 01.04.2007-14:00:00 34.7060 01.04.2007-15:00:00 34.6106 01.04.2007-16:00:00 34.5302 01.04.2007-17:00:00 34.3996 01.04.2007-18:00:00 34.2992 01.04.2007-19:00:00 34.2490 01.04.2007-20:00:00 34.1686 01.04.2007-21:00:00 34.0280 01.04.2007-22:00:00 33.8975 01.04.2007-23:00:00 33.8422 01.05.2007-00:00:00 33.7518 01.05.2007-01:00:00 33.6263 01.05.2007-02:00:00 33.5359 01.05.2007-03:00:00 33.3902 01.05.2007-04:00:00 33.2999 01.05.2007-05:00:00 33.2145 01.05.2007-06:00:00 33.0638 01.05.2007-07:00:00 32.9182 01.05.2007-08:00:00 32.8027 01.05.2007-09:00:00 32.7475 01.05.2007-10:00:00 32.6822 01.05.2007-11:00:00 32.6119 01.05.2007-12:00:00 32.5265 01.05.2007-13:00:00 32.4060 01.05.2007-14:00:00 32.3407 01.05.2007-15:00:00 32.3005 01.05.2007-16:00:00 32.1950 01.05.2007-17:00:00 32.0996 01.05.2007-18:00:00 32.0343 01.05.2007-19:00:00 32.0243 01.05.2007-20:00:00 32.0444 01.05.2007-21:00:00 32.1448 01.05.2007-22:00:00 32.2101 01.05.2007-23:00:00 32.2804 01.06.2007-00:00:00 32.5064 01.06.2007-01:00:00 32.6822 01.06.2007-02:00:00 32.6671 01.06.2007-03:00:00 32.6269 01.06.2007-04:00:00 32.5868 01.06.2007-05:00:00 32.5215 01.06.2007-06:00:00 32.4461 01.06.2007-07:00:00 32.3457 01.06.2007-08:00:00 32.2603 01.06.2007-09:00:00 32.1800 01.06.2007-10:00:00 32.1348 01.06.2007-11:00:00 32.0494 01.06.2007-12:00:00 31.9389 01.06.2007-13:00:00 31.8937 01.06.2007-14:00:00 31.8285 01.06.2007-15:00:00 31.7682 01.06.2007-16:00:00 31.6728 01.06.2007-17:00:00 31.5774 01.06.2007-18:00:00 31.5121 01.06.2007-19:00:00 31.4518 01.06.2007-20:00:00 31.3564 01.06.2007-21:00:00 31.2610 01.06.2007-22:00:00 31.2057 01.06.2007-23:00:00 31.1455 01.07.2007-00:00:00 31.0852 01.07.2007-01:00:00 31.0400 01.07.2007-02:00:00 31.0049 01.07.2007-03:00:00 30.9396 01.07.2007-04:00:00 30.8894 01.07.2007-05:00:00 30.8944 01.07.2007-06:00:00 30.8944 01.07.2007-07:00:00 30.9446 01.07.2007-08:00:00 31.1103 01.07.2007-09:00:00 31.3564 01.07.2007-10:00:00 31.5874 01.07.2007-11:00:00 31.7782 01.07.2007-12:00:00 31.9339 01.07.2007-13:00:00 31.9791 01.07.2007-14:00:00 32.0243 01.07.2007-15:00:00 32.0846 01.07.2007-16:00:00 32.0996 01.07.2007-17:00:00 32.0996 01.07.2007-18:00:00 32.0846 01.07.2007-19:00:00 31.9841 01.07.2007-20:00:00 31.9188 01.07.2007-21:00:00 31.8536 01.07.2007-22:00:00 31.8084 01.07.2007-23:00:00 31.7280 01.08.2007-00:00:00 31.6828 01.08.2007-01:00:00 31.6577 01.08.2007-02:00:00 31.6226 01.08.2007-03:00:00 31.5271 01.08.2007-04:00:00 31.4317 01.08.2007-05:00:00 31.3966 01.08.2007-06:00:00 31.3464 01.08.2007-07:00:00 31.3012 01.08.2007-08:00:00 31.2560 01.08.2007-09:00:00 31.1857 01.08.2007-10:00:00 31.1656 01.08.2007-11:00:00 31.1254 01.08.2007-12:00:00 31.0601 01.08.2007-13:00:00 31.0149 01.08.2007-14:00:00 30.9446 01.08.2007-15:00:00 30.8944 01.08.2007-16:00:00 30.8492 01.08.2007-17:00:00 30.8090 01.08.2007-18:00:00 30.7236 01.08.2007-19:00:00 30.6282 01.08.2007-20:00:00 30.5881 01.08.2007-21:00:00 30.5479 01.08.2007-22:00:00 30.5127 01.08.2007-23:00:00 30.4826 01.09.2007-00:00:00 30.4324 01.09.2007-01:00:00 30.4123 01.09.2007-02:00:00 30.3420 01.09.2007-03:00:00 30.2867 01.09.2007-04:00:00 30.2516 01.09.2007-05:00:00 30.2064 01.09.2007-06:00:00 30.1913 01.09.2007-07:00:00 30.1512 01.09.2007-08:00:00 30.1311 01.09.2007-09:00:00 30.1160 01.09.2007-10:00:00 30.0959 01.09.2007-11:00:00 30.0859 01.09.2007-12:00:00 30.0658 01.09.2007-13:00:00 30.0557 01.09.2007-14:00:00 30.0608 01.09.2007-15:00:00 30.0758 01.09.2007-16:00:00 30.0758 01.09.2007-17:00:00 30.1562 01.09.2007-18:00:00 30.2867 01.09.2007-19:00:00 30.2918 01.09.2007-20:00:00 30.2616 01.09.2007-21:00:00 30.2164 01.09.2007-22:00:00 30.1662 01.09.2007-23:00:00 30.1361 01.10.2007-00:00:00 30.0959 01.10.2007-01:00:00 30.0156 01.10.2007-02:00:00 29.9704 01.10.2007-03:00:00 29.9402 01.10.2007-04:00:00 29.9151 01.10.2007-05:00:00 29.8649 01.10.2007-06:00:00 29.8549 01.10.2007-07:00:00 29.8147 01.10.2007-08:00:00 29.7645 01.10.2007-09:00:00 29.7193 01.10.2007-10:00:00 29.6691 01.10.2007-11:00:00 29.6088 01.10.2007-12:00:00 29.5787 01.10.2007-13:00:00 29.5435 01.10.2007-14:00:00 29.4983 01.10.2007-15:00:00 29.4632 01.10.2007-16:00:00 29.3878 01.10.2007-17:00:00 29.3326 01.10.2007-18:00:00 29.2723 01.10.2007-19:00:00 29.2071 01.10.2007-20:00:00 29.1719 01.10.2007-21:00:00 29.1468 01.10.2007-22:00:00 29.0966 01.10.2007-23:00:00 29.0765 01.11.2007-00:00:00 29.0313 01.11.2007-01:00:00 28.9760 01.11.2007-02:00:00 28.9208 01.11.2007-03:00:00 28.8806 01.11.2007-04:00:00 28.8354 01.11.2007-05:00:00 28.7752 01.11.2007-06:00:00 28.7400 01.11.2007-07:00:00 28.6998 01.11.2007-08:00:00 28.6898 01.11.2007-09:00:00 28.6195 01.11.2007-10:00:00 28.5492 01.11.2007-11:00:00 28.4839 01.11.2007-12:00:00 28.4538 01.11.2007-13:00:00 28.4287 01.11.2007-14:00:00 28.3584 01.11.2007-15:00:00 28.3081 01.11.2007-16:00:00 28.2780 01.11.2007-17:00:00 28.2378 01.11.2007-18:00:00 28.1977 01.11.2007-19:00:00 28.1625 01.11.2007-20:00:00 28.1324 01.11.2007-21:00:00 28.0972 01.11.2007-22:00:00 28.0470 01.11.2007-23:00:00 28.0219 01.12.2007-00:00:00 27.9717 01.12.2007-01:00:00 27.9415 01.12.2007-02:00:00 27.9014 01.12.2007-03:00:00 27.8361 01.12.2007-04:00:00 27.7708 01.12.2007-05:00:00 27.7407 01.12.2007-06:00:00 27.7055 01.12.2007-07:00:00 27.6704 01.12.2007-08:00:00 27.6252 01.12.2007-09:00:00 27.5649 01.12.2007-10:00:00 27.5247 01.12.2007-11:00:00 27.4896 01.12.2007-12:00:00 27.4645 01.12.2007-13:00:00 27.4193 01.12.2007-14:00:00 27.4042 01.12.2007-15:00:00 27.3791 01.12.2007-16:00:00 27.3239 01.12.2007-17:00:00 27.2686 01.12.2007-18:00:00 27.2084 01.12.2007-19:00:00 27.1682 01.12.2007-20:00:00 27.1230 01.12.2007-21:00:00 27.0878 01.12.2007-22:00:00 27.0577 01.12.2007-23:00:00 27.0326 01.13.2007-00:00:00 27.0175 01.13.2007-01:00:00 27.0025 01.13.2007-02:00:00 26.9774 01.13.2007-03:00:00 26.9322 01.13.2007-04:00:00 26.9070 01.13.2007-05:00:00 26.8970 01.13.2007-06:00:00 26.8719 01.13.2007-07:00:00 26.8418 01.13.2007-08:00:00 26.8016 01.13.2007-09:00:00 26.7614 01.13.2007-10:00:00 26.7263 01.13.2007-11:00:00 26.6560 01.13.2007-12:00:00 26.6409 01.13.2007-13:00:00 26.6208 01.13.2007-14:00:00 26.5706 01.13.2007-15:00:00 26.5254 01.13.2007-16:00:00 26.5003 01.13.2007-17:00:00 26.4551 01.13.2007-18:00:00 26.4400 01.13.2007-19:00:00 26.3948 01.13.2007-20:00:00 26.3747 01.13.2007-21:00:00 26.3446 01.13.2007-22:00:00 26.3295 01.13.2007-23:00:00 26.3094 01.14.2007-00:00:00 26.2944 01.14.2007-01:00:00 26.2843 01.14.2007-02:00:00 26.2542 01.14.2007-03:00:00 26.2140 01.14.2007-04:00:00 26.1889 01.14.2007-05:00:00 26.1437 01.14.2007-06:00:00 26.1035 01.14.2007-07:00:00 26.0784 01.14.2007-08:00:00 26.0282 01.14.2007-09:00:00 25.9830 01.14.2007-10:00:00 25.9429 01.14.2007-11:00:00 25.9177 01.14.2007-12:00:00 25.8725 01.14.2007-13:00:00 25.8575 01.14.2007-14:00:00 25.8123 01.14.2007-15:00:00 25.7721 01.14.2007-16:00:00 25.7420 01.14.2007-17:00:00 25.7269 01.14.2007-18:00:00 25.6817 01.14.2007-19:00:00 25.6415 01.14.2007-20:00:00 25.5963 01.14.2007-21:00:00 25.5461 01.14.2007-22:00:00 25.5110 01.14.2007-23:00:00 25.4608 01.15.2007-00:00:00 25.4206 01.15.2007-01:00:00 25.3955 01.15.2007-02:00:00 25.3754 01.15.2007-03:00:00 25.3603 01.15.2007-04:00:00 25.3402 01.15.2007-05:00:00 25.3201 01.15.2007-06:00:00 25.3151 01.15.2007-07:00:00 25.3001 01.15.2007-08:00:00 25.2900 01.15.2007-09:00:00 25.2749 01.15.2007-10:00:00 25.2398 01.15.2007-11:00:00 25.2247 01.15.2007-12:00:00 25.1996 01.15.2007-13:00:00 25.1544 01.15.2007-14:00:00 25.1193 01.15.2007-15:00:00 25.0992 01.15.2007-16:00:00 25.0741 01.15.2007-17:00:00 25.0590 01.15.2007-18:00:00 25.0490 01.15.2007-19:00:00 25.0289 01.15.2007-20:00:00 24.9837 01.15.2007-21:00:00 24.9636 01.15.2007-22:00:00 24.9234 01.15.2007-23:00:00 24.8782 01.16.2007-00:00:00 24.8581 01.16.2007-01:00:00 24.8330 01.16.2007-02:00:00 24.8280 01.16.2007-03:00:00 24.7979 01.16.2007-04:00:00 24.7828 01.16.2007-05:00:00 24.7426 01.16.2007-06:00:00 24.7276 01.16.2007-07:00:00 24.6974 01.16.2007-08:00:00 24.6773 01.16.2007-09:00:00 24.6573 01.16.2007-10:00:00 24.6573 01.16.2007-11:00:00 24.6221 01.16.2007-12:00:00 24.6121 01.16.2007-13:00:00 24.5970 01.16.2007-14:00:00 24.5819 01.16.2007-15:00:00 24.5518 01.16.2007-16:00:00 24.5367 01.16.2007-17:00:00 24.5217 01.16.2007-18:00:00 24.4815 01.16.2007-19:00:00 24.4363 01.16.2007-20:00:00 24.4062 01.16.2007-21:00:00 24.3811 01.16.2007-22:00:00 24.3610 01.16.2007-23:00:00 24.3308 01.17.2007-00:00:00 24.3007 01.17.2007-01:00:00 24.2806 01.17.2007-02:00:00 24.2656 01.17.2007-03:00:00 24.2555 01.17.2007-04:00:00 24.2204 01.17.2007-05:00:00 24.2103 01.17.2007-06:00:00 24.1651 01.17.2007-07:00:00 24.1400 01.17.2007-08:00:00 24.1300 01.17.2007-09:00:00 24.0998 01.17.2007-10:00:00 24.0797 01.17.2007-11:00:00 24.0546 01.17.2007-12:00:00 24.0396 01.17.2007-13:00:00 24.0094 01.17.2007-14:00:00 23.9843 01.17.2007-15:00:00 23.9743 01.17.2007-16:00:00 23.9442 01.17.2007-17:00:00 23.9241 01.17.2007-18:00:00 23.9090 01.17.2007-19:00:00 23.8990 01.17.2007-20:00:00 23.8688 01.17.2007-21:00:00 23.8588 01.17.2007-22:00:00 23.8337 01.17.2007-23:00:00 23.8236 01.18.2007-00:00:00 23.8086 01.18.2007-01:00:00 23.7985 01.18.2007-02:00:00 23.7935 01.18.2007-03:00:00 23.7935 01.18.2007-04:00:00 23.7784 01.18.2007-05:00:00 23.7433 01.18.2007-06:00:00 23.6780 01.18.2007-07:00:00 23.6680 01.18.2007-08:00:00 23.6428 01.18.2007-09:00:00 23.6278 01.18.2007-10:00:00 23.5926 01.18.2007-11:00:00 23.5725 01.18.2007-12:00:00 23.5675 01.18.2007-13:00:00 23.5575 01.18.2007-14:00:00 23.5525 01.18.2007-15:00:00 23.5525 01.18.2007-16:00:00 23.5776 01.18.2007-17:00:00 23.6077 01.18.2007-18:00:00 23.6378 01.18.2007-19:00:00 23.7132 01.18.2007-20:00:00 23.7835 01.18.2007-21:00:00 23.8236 01.18.2007-22:00:00 23.8889 01.18.2007-23:00:00 23.9894 01.19.2007-00:00:00 24.0747 01.19.2007-01:00:00 24.1501 01.19.2007-02:00:00 24.2907 01.19.2007-03:00:00 24.3961 01.19.2007-04:00:00 24.4514 01.19.2007-05:00:00 24.4915 01.19.2007-06:00:00 24.5317 01.19.2007-07:00:00 24.6171 01.19.2007-08:00:00 24.7175 01.19.2007-09:00:00 24.8581 01.19.2007-10:00:00 25.0088 01.19.2007-11:00:00 25.1394 01.19.2007-12:00:00 25.3201 01.19.2007-13:00:00 25.4306 01.19.2007-14:00:00 25.4909 01.19.2007-15:00:00 25.5110 01.19.2007-16:00:00 25.5662 01.19.2007-17:00:00 25.5612 01.19.2007-18:00:00 25.5411 01.19.2007-19:00:00 25.5260 01.19.2007-20:00:00 25.5260 01.19.2007-21:00:00 25.5110 01.19.2007-22:00:00 25.5160 01.19.2007-23:00:00 25.5210 01.20.2007-00:00:00 25.5009 01.20.2007-01:00:00 25.4959 01.20.2007-02:00:00 25.4909 01.20.2007-03:00:00 25.4457 01.20.2007-04:00:00 25.4407 01.20.2007-05:00:00 25.4055 01.20.2007-06:00:00 25.4055 01.20.2007-07:00:00 25.3804 01.20.2007-08:00:00 25.3302 01.20.2007-09:00:00 25.3151 01.20.2007-10:00:00 25.2800 01.20.2007-11:00:00 25.2348 01.20.2007-12:00:00 25.2147 01.20.2007-13:00:00 25.1946 01.20.2007-14:00:00 25.1896 01.20.2007-15:00:00 25.1594 01.20.2007-16:00:00 25.1444 01.20.2007-17:00:00 25.1193 01.20.2007-18:00:00 25.0992 01.20.2007-19:00:00 25.0640 01.20.2007-20:00:00 25.0138 01.20.2007-21:00:00 25.0038 01.20.2007-22:00:00 24.9787 01.20.2007-23:00:00 24.9385 01.21.2007-00:00:00 24.9335 01.21.2007-01:00:00 24.9284 01.21.2007-02:00:00 24.8983 01.21.2007-03:00:00 24.8632 01.21.2007-04:00:00 24.8581 01.21.2007-05:00:00 24.8481 01.21.2007-06:00:00 24.8280 01.21.2007-07:00:00 24.8129 01.21.2007-08:00:00 24.7778 01.21.2007-09:00:00 24.7677 01.21.2007-10:00:00 24.7627 01.21.2007-11:00:00 24.7376 01.21.2007-12:00:00 24.7175 01.21.2007-13:00:00 24.7075 01.21.2007-14:00:00 24.6924 01.21.2007-15:00:00 24.6723 01.21.2007-16:00:00 24.6472 01.21.2007-17:00:00 24.6070 01.21.2007-18:00:00 24.5819 01.21.2007-19:00:00 24.5568 01.21.2007-20:00:00 24.5367 01.21.2007-21:00:00 24.5166 01.21.2007-22:00:00 24.5016 01.21.2007-23:00:00 24.4765 01.22.2007-00:00:00 24.4664 01.22.2007-01:00:00 24.4413 01.22.2007-02:00:00 24.4463 01.22.2007-03:00:00 24.4413 01.22.2007-04:00:00 24.4514 01.22.2007-05:00:00 24.4514 01.22.2007-06:00:00 24.4564 01.22.2007-07:00:00 24.4865 01.22.2007-08:00:00 24.5267 01.22.2007-09:00:00 24.5719 01.22.2007-10:00:00 24.5870 01.22.2007-11:00:00 24.6070 01.22.2007-12:00:00 24.6824 01.22.2007-13:00:00 24.7426 01.22.2007-14:00:00 24.7928 01.22.2007-15:00:00 24.8380 01.22.2007-16:00:00 24.9234 01.22.2007-17:00:00 24.9435 01.22.2007-18:00:00 24.9787 01.22.2007-19:00:00 25.0088 01.22.2007-20:00:00 25.0188 01.22.2007-21:00:00 25.0289 01.22.2007-22:00:00 25.0389 01.22.2007-23:00:00 25.0490 01.23.2007-00:00:00 25.0490 01.23.2007-01:00:00 25.0791 01.23.2007-02:00:00 25.1042 01.23.2007-03:00:00 25.1745 01.23.2007-04:00:00 25.2348 01.23.2007-05:00:00 25.2800 01.23.2007-06:00:00 25.3001 01.23.2007-07:00:00 25.3151 01.23.2007-08:00:00 25.3201 01.23.2007-09:00:00 25.3252 01.23.2007-10:00:00 25.3704 01.23.2007-11:00:00 25.3904 01.23.2007-12:00:00 25.4407 01.23.2007-13:00:00 25.4407 01.23.2007-14:00:00 25.4708 01.23.2007-15:00:00 25.4909 01.23.2007-16:00:00 25.5110 01.23.2007-17:00:00 25.5311 01.23.2007-18:00:00 25.5511 01.23.2007-19:00:00 25.5662 01.23.2007-20:00:00 25.5813 01.23.2007-21:00:00 25.5813 01.23.2007-22:00:00 25.5913 01.23.2007-23:00:00 25.5763 01.24.2007-00:00:00 25.5963 01.24.2007-01:00:00 25.6265 01.24.2007-02:00:00 25.6114 01.24.2007-03:00:00 25.6064 01.24.2007-04:00:00 25.6064 01.24.2007-05:00:00 25.5913 01.24.2007-06:00:00 25.5863 01.24.2007-07:00:00 25.5763 01.24.2007-08:00:00 25.5612 01.24.2007-09:00:00 25.5763 01.24.2007-10:00:00 25.5963 01.24.2007-11:00:00 25.6315 01.24.2007-12:00:00 25.6717 01.24.2007-13:00:00 25.7068 01.24.2007-14:00:00 25.7621 01.24.2007-15:00:00 25.7872 01.24.2007-16:00:00 25.8173 01.24.2007-17:00:00 25.8474 01.24.2007-18:00:00 25.8625 01.24.2007-19:00:00 25.8525 01.24.2007-20:00:00 25.8374 01.24.2007-21:00:00 25.8374 01.24.2007-22:00:00 25.8123 01.24.2007-23:00:00 25.7922 01.25.2007-00:00:00 25.7872 01.25.2007-01:00:00 25.7671 01.25.2007-02:00:00 25.7570 01.25.2007-03:00:00 25.7370 01.25.2007-04:00:00 25.7169 01.25.2007-05:00:00 25.6968 01.25.2007-06:00:00 25.6717 01.25.2007-07:00:00 25.6616 01.25.2007-08:00:00 25.6415 01.25.2007-09:00:00 25.6265 01.25.2007-10:00:00 25.6014 01.25.2007-11:00:00 25.5963 01.25.2007-12:00:00 25.6064 01.25.2007-13:00:00 25.6014 01.25.2007-14:00:00 25.5963 01.25.2007-15:00:00 25.6215 01.25.2007-16:00:00 25.6415 01.25.2007-17:00:00 25.6365 01.25.2007-18:00:00 25.6415 01.25.2007-19:00:00 25.6315 01.25.2007-20:00:00 25.6265 01.25.2007-21:00:00 25.6114 01.25.2007-22:00:00 25.6064 01.25.2007-23:00:00 25.5963 01.26.2007-00:00:00 25.5612 01.26.2007-01:00:00 25.5511 01.26.2007-02:00:00 25.5411 01.26.2007-03:00:00 25.5009 01.26.2007-04:00:00 25.4959 01.26.2007-05:00:00 25.4658 01.26.2007-06:00:00 25.4356 01.26.2007-07:00:00 25.4206 01.26.2007-08:00:00 25.4055 01.26.2007-09:00:00 25.3904 01.26.2007-10:00:00 25.3754 01.26.2007-11:00:00 25.3503 01.26.2007-12:00:00 25.3503 01.26.2007-13:00:00 25.3503 01.26.2007-14:00:00 25.3503 01.26.2007-15:00:00 25.3754 01.26.2007-16:00:00 25.3603 01.26.2007-17:00:00 25.3553 01.26.2007-18:00:00 25.3453 01.26.2007-19:00:00 25.3503 01.26.2007-20:00:00 25.3201 01.26.2007-21:00:00 25.3051 01.26.2007-22:00:00 25.2900 01.26.2007-23:00:00 25.2549 01.27.2007-00:00:00 25.2448 01.27.2007-01:00:00 25.2398 01.27.2007-02:00:00 25.2297 01.27.2007-03:00:00 25.2247 01.27.2007-04:00:00 25.1946 01.27.2007-05:00:00 25.1745 01.27.2007-06:00:00 25.1544 01.27.2007-07:00:00 25.1544 01.27.2007-08:00:00 25.1394 01.27.2007-09:00:00 25.1092 01.27.2007-10:00:00 25.1142 01.27.2007-11:00:00 25.1092 01.27.2007-12:00:00 25.0891 01.27.2007-13:00:00 25.0540 01.27.2007-14:00:00 25.0439 01.27.2007-15:00:00 25.0239 01.27.2007-16:00:00 25.0289 01.27.2007-17:00:00 25.0138 01.27.2007-18:00:00 24.9887 01.27.2007-19:00:00 24.9686 01.27.2007-20:00:00 24.9535 01.27.2007-21:00:00 24.9435 01.27.2007-22:00:00 24.9335 01.27.2007-23:00:00 24.9284 01.28.2007-00:00:00 24.9184 01.28.2007-01:00:00 24.9033 01.28.2007-02:00:00 24.8983 01.28.2007-03:00:00 24.8933 01.28.2007-04:00:00 24.8933 01.28.2007-05:00:00 24.8782 01.28.2007-06:00:00 24.8682 01.28.2007-07:00:00 24.8531 01.28.2007-08:00:00 24.8380 01.28.2007-09:00:00 24.8079 01.28.2007-10:00:00 24.7928 01.28.2007-11:00:00 24.7778 01.28.2007-12:00:00 24.7627 01.28.2007-13:00:00 24.7627 01.28.2007-14:00:00 24.7577 01.28.2007-15:00:00 24.7477 01.28.2007-16:00:00 24.7276 01.28.2007-17:00:00 24.7276 01.28.2007-18:00:00 24.7175 01.28.2007-19:00:00 24.7025 01.28.2007-20:00:00 24.6924 01.28.2007-21:00:00 24.6773 01.28.2007-22:00:00 24.6573 01.28.2007-23:00:00 24.6221 01.29.2007-00:00:00 24.6171 01.29.2007-01:00:00 24.5920 01.29.2007-02:00:00 24.5669 01.29.2007-03:00:00 24.5267 01.29.2007-04:00:00 24.5116 01.29.2007-05:00:00 24.5016 01.29.2007-06:00:00 24.4614 01.29.2007-07:00:00 24.4363 01.29.2007-08:00:00 24.4263 01.29.2007-09:00:00 24.4162 01.29.2007-10:00:00 24.3861 01.29.2007-11:00:00 24.3710 01.29.2007-12:00:00 24.3660 01.29.2007-13:00:00 24.3760 01.29.2007-14:00:00 24.3710 01.29.2007-15:00:00 24.3559 01.29.2007-16:00:00 24.3409 01.29.2007-17:00:00 24.3409 01.29.2007-18:00:00 24.3409 01.29.2007-19:00:00 24.3258 01.29.2007-20:00:00 24.3208 01.29.2007-21:00:00 24.3007 01.29.2007-22:00:00 24.2555 01.29.2007-23:00:00 24.2404 01.30.2007-00:00:00 24.2304 01.30.2007-01:00:00 24.2103 01.30.2007-02:00:00 24.1952 01.30.2007-03:00:00 24.1752 01.30.2007-04:00:00 24.1701 01.30.2007-05:00:00 24.1450 01.30.2007-06:00:00 24.1350 01.30.2007-07:00:00 24.1199 01.30.2007-08:00:00 24.0998 01.30.2007-09:00:00 24.0898 01.30.2007-10:00:00 24.0697 01.30.2007-11:00:00 24.0546 01.30.2007-12:00:00 24.0396 01.30.2007-13:00:00 24.0145 01.30.2007-14:00:00 24.0044 01.30.2007-15:00:00 23.9894 01.30.2007-16:00:00 23.9843 01.30.2007-17:00:00 23.9693 01.30.2007-18:00:00 23.9592 01.30.2007-19:00:00 23.9442 01.30.2007-20:00:00 23.9442 01.30.2007-21:00:00 23.9291 01.30.2007-22:00:00 23.9040 01.30.2007-23:00:00 23.9040 01.31.2007-00:00:00 23.8939 01.31.2007-01:00:00 23.8789 01.31.2007-02:00:00 23.8688 01.31.2007-03:00:00 23.8588 01.31.2007-04:00:00 23.8387 01.31.2007-05:00:00 23.8287 01.31.2007-06:00:00 23.8236 01.31.2007-07:00:00 23.8136 01.31.2007-08:00:00 23.7885 01.31.2007-09:00:00 23.7784 01.31.2007-10:00:00 23.7583 01.31.2007-11:00:00 23.7433 01.31.2007-12:00:00 23.7232 01.31.2007-13:00:00 23.7081 01.31.2007-14:00:00 23.6981 01.31.2007-15:00:00 23.6981 01.31.2007-16:00:00 23.7031 01.31.2007-17:00:00 23.6830 01.31.2007-18:00:00 23.6780 01.31.2007-19:00:00 23.6629 01.31.2007-20:00:00 23.6529 01.31.2007-21:00:00 23.6378 01.31.2007-22:00:00 23.6328 01.31.2007-23:00:00 23.6228 02.01.2007-00:00:00 23.6077 02.01.2007-01:00:00 23.5977 02.01.2007-02:00:00 23.5826 02.01.2007-03:00:00 23.5474 02.01.2007-04:00:00 23.5273 02.01.2007-05:00:00 23.5223 02.01.2007-06:00:00 23.4972 02.01.2007-07:00:00 23.4872 02.01.2007-08:00:00 23.4721 02.01.2007-09:00:00 23.4420 02.01.2007-10:00:00 23.4370 02.01.2007-11:00:00 23.4118 02.01.2007-12:00:00 23.3918 02.01.2007-13:00:00 23.3817 02.01.2007-14:00:00 23.3666 02.01.2007-15:00:00 23.3566 02.01.2007-16:00:00 23.3265 02.01.2007-17:00:00 23.2963 02.01.2007-18:00:00 23.2763 02.01.2007-19:00:00 23.2562 02.01.2007-20:00:00 23.2461 02.01.2007-21:00:00 23.2361 02.01.2007-22:00:00 23.2110 02.01.2007-23:00:00 23.2059 02.02.2007-00:00:00 23.2009 02.02.2007-01:00:00 23.1859 02.02.2007-02:00:00 23.1758 02.02.2007-03:00:00 23.1557 02.02.2007-04:00:00 23.1457 02.02.2007-05:00:00 23.1306 02.02.2007-06:00:00 23.1206 02.02.2007-07:00:00 23.1055 02.02.2007-08:00:00 23.0854 02.02.2007-09:00:00 23.0754 02.02.2007-10:00:00 23.0704 02.02.2007-11:00:00 23.0553 02.02.2007-12:00:00 23.0302 02.02.2007-13:00:00 23.0101 02.02.2007-14:00:00 22.9900 02.02.2007-15:00:00 22.9800 02.02.2007-16:00:00 22.9850 02.02.2007-17:00:00 22.9900 02.02.2007-18:00:00 22.9749 02.02.2007-19:00:00 22.9549 02.02.2007-20:00:00 22.9448 02.02.2007-21:00:00 22.9348 02.02.2007-22:00:00 22.9147 02.02.2007-23:00:00 22.8795 02.03.2007-00:00:00 22.8795 02.03.2007-01:00:00 22.8695 02.03.2007-02:00:00 22.8594 02.03.2007-03:00:00 22.8444 02.03.2007-04:00:00 22.8394 02.03.2007-05:00:00 22.8243 02.03.2007-06:00:00 22.8142 02.03.2007-07:00:00 22.8092 02.03.2007-08:00:00 22.7891 02.03.2007-09:00:00 22.7791 02.03.2007-10:00:00 22.7540 02.03.2007-11:00:00 22.7490 02.03.2007-12:00:00 22.7389 02.03.2007-13:00:00 22.7389 02.03.2007-14:00:00 22.7439 02.03.2007-15:00:00 22.7439 02.03.2007-16:00:00 22.7841 02.03.2007-17:00:00 22.8243 02.03.2007-18:00:00 22.8745 02.03.2007-19:00:00 22.9699 02.03.2007-20:00:00 23.2562 02.03.2007-21:00:00 23.5575 02.03.2007-22:00:00 23.7483 02.03.2007-23:00:00 23.9040 02.04.2007-00:00:00 24.0295 02.04.2007-01:00:00 24.2204 02.04.2007-02:00:00 24.3459 02.04.2007-03:00:00 24.5418 02.04.2007-04:00:00 24.6924 02.04.2007-05:00:00 24.8180 02.04.2007-06:00:00 24.9284 02.04.2007-07:00:00 25.0038 02.04.2007-08:00:00 25.0741 02.04.2007-09:00:00 25.1494 02.04.2007-10:00:00 25.1946 02.04.2007-11:00:00 25.2247 02.04.2007-12:00:00 25.2498 02.04.2007-13:00:00 25.3051 02.04.2007-14:00:00 25.3252 02.04.2007-15:00:00 25.3553 02.04.2007-16:00:00 25.3854 02.04.2007-17:00:00 25.4005 02.04.2007-18:00:00 25.3955 02.04.2007-19:00:00 25.4055 02.04.2007-20:00:00 25.4407 02.04.2007-21:00:00 25.4356 02.04.2007-22:00:00 25.4608 02.04.2007-23:00:00 25.4608 02.05.2007-00:00:00 25.4708 02.05.2007-01:00:00 25.4758 02.05.2007-02:00:00 25.4909 02.05.2007-03:00:00 25.4909 02.05.2007-04:00:00 25.4859 02.05.2007-05:00:00 25.4909 02.05.2007-06:00:00 25.5160 02.05.2007-07:00:00 25.5260 02.05.2007-08:00:00 25.5009 02.05.2007-09:00:00 25.5110 02.05.2007-10:00:00 25.5260 02.05.2007-11:00:00 25.5411 02.05.2007-12:00:00 25.5411 02.05.2007-13:00:00 25.5662 02.05.2007-14:00:00 25.5813 02.05.2007-15:00:00 25.5863 02.05.2007-16:00:00 25.5863 02.05.2007-17:00:00 25.5913 02.05.2007-18:00:00 25.5963 02.05.2007-19:00:00 25.6114 02.05.2007-20:00:00 25.6114 02.05.2007-21:00:00 25.6114 02.05.2007-22:00:00 25.6164 02.05.2007-23:00:00 25.6315 02.06.2007-00:00:00 25.6516 02.06.2007-01:00:00 25.6415 02.06.2007-02:00:00 25.6365 02.06.2007-03:00:00 25.6566 02.06.2007-04:00:00 25.7018 02.06.2007-05:00:00 25.7319 02.06.2007-06:00:00 25.7771 02.06.2007-07:00:00 25.7771 02.06.2007-08:00:00 25.7822 02.06.2007-09:00:00 25.7721 02.06.2007-10:00:00 25.7470 02.06.2007-11:00:00 25.7771 02.06.2007-12:00:00 25.7922 02.06.2007-13:00:00 25.8022 02.06.2007-14:00:00 25.8022 02.06.2007-15:00:00 25.8073 02.06.2007-16:00:00 25.8022 02.06.2007-17:00:00 25.8022 02.06.2007-18:00:00 25.8022 02.06.2007-19:00:00 25.7922 02.06.2007-20:00:00 25.7872 02.06.2007-21:00:00 25.7771 02.06.2007-22:00:00 25.7771 02.06.2007-23:00:00 25.7671 02.07.2007-00:00:00 25.7621 02.07.2007-01:00:00 25.7520 02.07.2007-02:00:00 25.7520 02.07.2007-03:00:00 25.7420 02.07.2007-04:00:00 25.7269 02.07.2007-05:00:00 25.7219 02.07.2007-06:00:00 25.7118 02.07.2007-07:00:00 25.7018 02.07.2007-08:00:00 25.6918 02.07.2007-09:00:00 25.6767 02.07.2007-10:00:00 25.6817 02.07.2007-11:00:00 25.6867 02.07.2007-12:00:00 25.6667 02.07.2007-13:00:00 25.6466 02.07.2007-14:00:00 25.6616 02.07.2007-15:00:00 25.6616 02.07.2007-16:00:00 25.6717 02.07.2007-17:00:00 25.6717 02.07.2007-18:00:00 25.6566 02.07.2007-19:00:00 25.6566 02.07.2007-20:00:00 25.6466 02.07.2007-21:00:00 25.6265 02.07.2007-22:00:00 25.6014 02.07.2007-23:00:00 25.5813 02.08.2007-00:00:00 25.5612 02.08.2007-01:00:00 25.5712 02.08.2007-02:00:00 25.6014 02.08.2007-03:00:00 25.6164 02.08.2007-04:00:00 25.7118 02.08.2007-05:00:00 25.8173 02.08.2007-06:00:00 25.8675 02.08.2007-07:00:00 25.8725 02.08.2007-08:00:00 25.8725 02.08.2007-09:00:00 25.8675 02.08.2007-10:00:00 25.8675 02.08.2007-11:00:00 25.8625 02.08.2007-12:00:00 25.8575 02.08.2007-13:00:00 25.8575 02.08.2007-14:00:00 25.8575 02.08.2007-15:00:00 25.8525 02.08.2007-16:00:00 25.8374 02.08.2007-17:00:00 25.8223 02.08.2007-18:00:00 25.8273 02.08.2007-19:00:00 25.8173 02.08.2007-20:00:00 25.8123 02.08.2007-21:00:00 25.8022 02.08.2007-22:00:00 25.7922 02.08.2007-23:00:00 25.7721 02.09.2007-00:00:00 25.7721 02.09.2007-01:00:00 25.7570 02.09.2007-02:00:00 25.7420 02.09.2007-03:00:00 25.7420 02.09.2007-04:00:00 25.7269 02.09.2007-05:00:00 25.7219 02.09.2007-06:00:00 25.7118 02.09.2007-07:00:00 25.7068 02.09.2007-08:00:00 25.6918 02.09.2007-09:00:00 25.6918 02.09.2007-10:00:00 25.6817 02.09.2007-11:00:00 25.6667 02.09.2007-12:00:00 25.6616 02.09.2007-13:00:00 25.6516 02.09.2007-14:00:00 25.6566 02.09.2007-15:00:00 25.6516 02.09.2007-16:00:00 25.6667 02.09.2007-17:00:00 25.6968 02.09.2007-18:00:00 25.7068 02.09.2007-19:00:00 25.7169 02.09.2007-20:00:00 25.7118 02.09.2007-21:00:00 25.7018 02.09.2007-22:00:00 25.6918 02.09.2007-23:00:00 25.6717 02.10.2007-00:00:00 25.6415 02.10.2007-01:00:00 25.6215 02.10.2007-02:00:00 25.6164 02.10.2007-03:00:00 25.5963 02.10.2007-04:00:00 25.5963 02.10.2007-05:00:00 25.5913 02.10.2007-06:00:00 25.5813 02.10.2007-07:00:00 25.5662 02.10.2007-08:00:00 25.5461 02.10.2007-09:00:00 25.5260 02.10.2007-10:00:00 25.5160 02.10.2007-11:00:00 25.5009 02.10.2007-12:00:00 25.4959 02.10.2007-13:00:00 25.4758 02.10.2007-14:00:00 25.4708 02.10.2007-15:00:00 25.4708 02.10.2007-16:00:00 25.4658 02.10.2007-17:00:00 25.4507 02.10.2007-18:00:00 25.4407 02.10.2007-19:00:00 25.4306 02.10.2007-20:00:00 25.4206 02.10.2007-21:00:00 25.4105 02.10.2007-22:00:00 25.3955 02.10.2007-23:00:00 25.3904 02.11.2007-00:00:00 25.4356 02.11.2007-01:00:00 25.4758 02.11.2007-02:00:00 25.4959 02.11.2007-03:00:00 25.5260 02.11.2007-04:00:00 25.5361 02.11.2007-05:00:00 25.5461 02.11.2007-06:00:00 25.5612 02.11.2007-07:00:00 25.5712 02.11.2007-08:00:00 25.5562 02.11.2007-09:00:00 25.5612 02.11.2007-10:00:00 25.5511 02.11.2007-11:00:00 25.5411 02.11.2007-12:00:00 25.5260 02.11.2007-13:00:00 25.5311 02.11.2007-14:00:00 25.5260 02.11.2007-15:00:00 25.5260 02.11.2007-16:00:00 25.5311 02.11.2007-17:00:00 25.5411 02.11.2007-18:00:00 25.5461 02.11.2007-19:00:00 25.5361 02.11.2007-20:00:00 25.5260 02.11.2007-21:00:00 25.5260 02.11.2007-22:00:00 25.5260 02.11.2007-23:00:00 25.5311 02.12.2007-00:00:00 25.5461 02.12.2007-01:00:00 25.5411 02.12.2007-02:00:00 25.5260 02.12.2007-03:00:00 25.5110 02.12.2007-04:00:00 25.4909 02.12.2007-05:00:00 25.4909 02.12.2007-06:00:00 25.4758 02.12.2007-07:00:00 25.4708 02.12.2007-08:00:00 25.4507 02.12.2007-09:00:00 25.4507 02.12.2007-10:00:00 25.4407 02.12.2007-11:00:00 25.4457 02.12.2007-12:00:00 25.4457 02.12.2007-13:00:00 25.4407 02.12.2007-14:00:00 25.4356 02.12.2007-15:00:00 25.4407 02.12.2007-16:00:00 25.4457 02.12.2007-17:00:00 25.4256 02.12.2007-18:00:00 25.4105 02.12.2007-19:00:00 25.4005 02.12.2007-20:00:00 25.3904 02.12.2007-21:00:00 25.3704 02.12.2007-22:00:00 25.3603 02.12.2007-23:00:00 25.3453 02.13.2007-00:00:00 25.3402 02.13.2007-01:00:00 25.3352 02.13.2007-02:00:00 25.3201 02.13.2007-03:00:00 25.2950 02.13.2007-04:00:00 25.2900 02.13.2007-05:00:00 25.2900 02.13.2007-06:00:00 25.2900 02.13.2007-07:00:00 25.2850 02.13.2007-08:00:00 25.2850 02.13.2007-09:00:00 25.2850 02.13.2007-10:00:00 25.2800 02.13.2007-11:00:00 25.2649 02.13.2007-12:00:00 25.2599 02.13.2007-13:00:00 25.2448 02.13.2007-14:00:00 25.2348 02.13.2007-15:00:00 25.2147 02.13.2007-16:00:00 25.2097 02.13.2007-17:00:00 25.2046 02.13.2007-18:00:00 25.1946 02.13.2007-19:00:00 25.1795 02.13.2007-20:00:00 25.1795 02.13.2007-21:00:00 25.1695 02.13.2007-22:00:00 25.1645 02.13.2007-23:00:00 25.1394 02.14.2007-00:00:00 25.1293 02.14.2007-01:00:00 25.1042 02.14.2007-02:00:00 25.0992 02.14.2007-03:00:00 25.0942 02.14.2007-04:00:00 25.0791 02.14.2007-05:00:00 25.0640 02.14.2007-06:00:00 25.0540 02.14.2007-07:00:00 25.0490 02.14.2007-08:00:00 25.0289 02.14.2007-09:00:00 25.0088 02.14.2007-10:00:00 24.9887 02.14.2007-11:00:00 24.9787 02.14.2007-12:00:00 24.9787 02.14.2007-13:00:00 24.9787 02.14.2007-14:00:00 24.9937 02.14.2007-15:00:00 25.0188 02.14.2007-16:00:00 25.0590 02.14.2007-17:00:00 25.0690 02.14.2007-18:00:00 25.0791 02.14.2007-19:00:00 25.0992 02.14.2007-20:00:00 25.1494 02.14.2007-21:00:00 25.2599 02.14.2007-22:00:00 25.3402 02.14.2007-23:00:00 25.5311 02.15.2007-00:00:00 25.6667 02.15.2007-01:00:00 25.7219 02.15.2007-02:00:00 25.7570 02.15.2007-03:00:00 25.7621 02.15.2007-04:00:00 25.7972 02.15.2007-05:00:00 25.8223 02.15.2007-06:00:00 25.8675 02.15.2007-07:00:00 25.9780 02.15.2007-08:00:00 26.1035 02.15.2007-09:00:00 26.2040 02.15.2007-10:00:00 26.3044 02.15.2007-11:00:00 26.3998 02.15.2007-12:00:00 26.4802 02.15.2007-13:00:00 26.5405 02.15.2007-14:00:00 26.6007 02.15.2007-15:00:00 26.6258 02.15.2007-16:00:00 26.6710 02.15.2007-17:00:00 26.7062 02.15.2007-18:00:00 26.7263 02.15.2007-19:00:00 26.7212 02.15.2007-20:00:00 26.7413 02.15.2007-21:00:00 26.7463 02.15.2007-22:00:00 26.7463 02.15.2007-23:00:00 26.7413 02.16.2007-00:00:00 26.7263 02.16.2007-01:00:00 26.7263 02.16.2007-02:00:00 26.7313 02.16.2007-03:00:00 26.7313 02.16.2007-04:00:00 26.7212 02.16.2007-05:00:00 26.7212 02.16.2007-06:00:00 26.7212 02.16.2007-07:00:00 26.7112 02.16.2007-08:00:00 26.7011 02.16.2007-09:00:00 26.7162 02.16.2007-10:00:00 26.7162 02.16.2007-11:00:00 26.7062 02.16.2007-12:00:00 26.6911 02.16.2007-13:00:00 26.6811 02.16.2007-14:00:00 26.6710 02.16.2007-15:00:00 26.6760 02.16.2007-16:00:00 26.6610 02.16.2007-17:00:00 26.6459 02.16.2007-18:00:00 26.6359 02.16.2007-19:00:00 26.6359 02.16.2007-20:00:00 26.6308 02.16.2007-21:00:00 26.6308 02.16.2007-22:00:00 26.6258 02.16.2007-23:00:00 26.6208 02.17.2007-00:00:00 26.6057 02.17.2007-01:00:00 26.5907 02.17.2007-02:00:00 26.5907 02.17.2007-03:00:00 26.5806 02.17.2007-04:00:00 26.5756 02.17.2007-05:00:00 26.5756 02.17.2007-06:00:00 26.5555 02.17.2007-07:00:00 26.5455 02.17.2007-08:00:00 26.5254 02.17.2007-09:00:00 26.5254 02.17.2007-10:00:00 26.5153 02.17.2007-11:00:00 26.5053 02.17.2007-12:00:00 26.4852 02.17.2007-13:00:00 26.4651 02.17.2007-14:00:00 26.4701 02.17.2007-15:00:00 26.4701 02.17.2007-16:00:00 26.4400 02.17.2007-17:00:00 26.4249 02.17.2007-18:00:00 26.4049 02.17.2007-19:00:00 26.3998 02.17.2007-20:00:00 26.4049 02.17.2007-21:00:00 26.4752 02.17.2007-22:00:00 26.5806 02.17.2007-23:00:00 26.6409 02.18.2007-00:00:00 26.6811 02.18.2007-01:00:00 26.6861 02.18.2007-02:00:00 26.6961 02.18.2007-03:00:00 26.7263 02.18.2007-04:00:00 26.7413 02.18.2007-05:00:00 26.7313 02.18.2007-06:00:00 26.7263 02.18.2007-07:00:00 26.7212 02.18.2007-08:00:00 26.7112 02.18.2007-09:00:00 26.6861 02.18.2007-10:00:00 26.6760 02.18.2007-11:00:00 26.6660 02.18.2007-12:00:00 26.6509 02.18.2007-13:00:00 26.6409 02.18.2007-14:00:00 26.6258 02.18.2007-15:00:00 26.6258 02.18.2007-16:00:00 26.6158 02.18.2007-17:00:00 26.6007 02.18.2007-18:00:00 26.5957 02.18.2007-19:00:00 26.5856 02.18.2007-20:00:00 26.5856 02.18.2007-21:00:00 26.5656 02.18.2007-22:00:00 26.5505 02.18.2007-23:00:00 26.5505 02.19.2007-00:00:00 26.5354 02.19.2007-01:00:00 26.5304 02.19.2007-02:00:00 26.5103 02.19.2007-03:00:00 26.4953 02.19.2007-04:00:00 26.4902 02.19.2007-05:00:00 26.4902 02.19.2007-06:00:00 26.4953 02.19.2007-07:00:00 26.5053 02.19.2007-08:00:00 26.5254 02.19.2007-09:00:00 26.5304 02.19.2007-10:00:00 26.5405 02.19.2007-11:00:00 26.5605 02.19.2007-12:00:00 26.5706 02.19.2007-13:00:00 26.5856 02.19.2007-14:00:00 26.6208 02.19.2007-15:00:00 26.6359 02.19.2007-16:00:00 26.6710 02.19.2007-17:00:00 26.6961 02.19.2007-18:00:00 26.7263 02.19.2007-19:00:00 26.8066 02.19.2007-20:00:00 26.9121 02.19.2007-21:00:00 27.0025 02.19.2007-22:00:00 27.0728 02.19.2007-23:00:00 27.1883 02.20.2007-00:00:00 27.3439 02.20.2007-01:00:00 27.4896 02.20.2007-02:00:00 27.6001 02.20.2007-03:00:00 27.6704 02.20.2007-04:00:00 27.6955 02.20.2007-05:00:00 27.7105 02.20.2007-06:00:00 27.7256 02.20.2007-07:00:00 27.7055 02.20.2007-08:00:00 27.7055 02.20.2007-09:00:00 27.6955 02.20.2007-10:00:00 27.6854 02.20.2007-11:00:00 27.6804 02.20.2007-12:00:00 27.6704 02.20.2007-13:00:00 27.6553 02.20.2007-14:00:00 27.6553 02.20.2007-15:00:00 27.6503 02.20.2007-16:00:00 27.6302 02.20.2007-17:00:00 27.6252 02.20.2007-18:00:00 27.6101 02.20.2007-19:00:00 27.6051 02.20.2007-20:00:00 27.5950 02.20.2007-21:00:00 27.5850 02.20.2007-22:00:00 27.5649 02.20.2007-23:00:00 27.5599 02.21.2007-00:00:00 27.5348 02.21.2007-01:00:00 27.5298 02.21.2007-02:00:00 27.5197 02.21.2007-03:00:00 27.5097 02.21.2007-04:00:00 27.4946 02.21.2007-05:00:00 27.4594 02.21.2007-06:00:00 27.4544 02.21.2007-07:00:00 27.4243 02.21.2007-08:00:00 27.4092 02.21.2007-09:00:00 27.3741 02.21.2007-10:00:00 27.3741 02.21.2007-11:00:00 27.3691 02.21.2007-12:00:00 27.3540 02.21.2007-13:00:00 27.3439 02.21.2007-14:00:00 27.3389 02.21.2007-15:00:00 27.3188 02.21.2007-16:00:00 27.2987 02.21.2007-17:00:00 27.2636 02.21.2007-18:00:00 27.2485 02.21.2007-19:00:00 27.2335 02.21.2007-20:00:00 27.2134 02.21.2007-21:00:00 27.1933 02.21.2007-22:00:00 27.1883 02.21.2007-23:00:00 27.1782 02.22.2007-00:00:00 27.1581 02.22.2007-01:00:00 27.1481 02.22.2007-02:00:00 27.1180 02.22.2007-03:00:00 27.0828 02.22.2007-04:00:00 27.0677 02.22.2007-05:00:00 27.0326 02.22.2007-06:00:00 27.0025 02.22.2007-07:00:00 26.9723 02.22.2007-08:00:00 26.9623 02.22.2007-09:00:00 26.9522 02.22.2007-10:00:00 26.9221 02.22.2007-11:00:00 26.9171 02.22.2007-12:00:00 26.9070 02.22.2007-13:00:00 26.8769 02.22.2007-14:00:00 26.8669 02.22.2007-15:00:00 26.8367 02.22.2007-16:00:00 26.8367 02.22.2007-17:00:00 26.8267 02.22.2007-18:00:00 26.8167 02.22.2007-19:00:00 26.7715 02.22.2007-20:00:00 26.7614 02.22.2007-21:00:00 26.7564 02.22.2007-22:00:00 26.7313 02.22.2007-23:00:00 26.7212 02.23.2007-00:00:00 26.6961 02.23.2007-01:00:00 26.6660 02.23.2007-02:00:00 26.6359 02.23.2007-03:00:00 26.6308 02.23.2007-04:00:00 26.6208 02.23.2007-05:00:00 26.6108 02.23.2007-06:00:00 26.5756 02.23.2007-07:00:00 26.5555 02.23.2007-08:00:00 26.5354 02.23.2007-09:00:00 26.5405 02.23.2007-10:00:00 26.5153 02.23.2007-11:00:00 26.4852 02.23.2007-12:00:00 26.4802 02.23.2007-13:00:00 26.4601 02.23.2007-14:00:00 26.4400 02.23.2007-15:00:00 26.4350 02.23.2007-16:00:00 26.4300 02.23.2007-17:00:00 26.4049 02.23.2007-18:00:00 26.3798 02.23.2007-19:00:00 26.3697 02.23.2007-20:00:00 26.3546 02.23.2007-21:00:00 26.3446 02.23.2007-22:00:00 26.3145 02.23.2007-23:00:00 26.3044 02.24.2007-00:00:00 26.2894 02.24.2007-01:00:00 26.2642 02.24.2007-02:00:00 26.2442 02.24.2007-03:00:00 26.2291 02.24.2007-04:00:00 26.2090 02.24.2007-05:00:00 26.1990 02.24.2007-06:00:00 26.1889 02.24.2007-07:00:00 26.1688 02.24.2007-08:00:00 26.1739 02.24.2007-09:00:00 26.1839 02.24.2007-10:00:00 26.1839 02.24.2007-11:00:00 26.1990 02.24.2007-12:00:00 26.1990 02.24.2007-13:00:00 26.2341 02.24.2007-14:00:00 26.2693 02.24.2007-15:00:00 26.2743 02.24.2007-16:00:00 26.2944 02.24.2007-17:00:00 26.2793 02.24.2007-18:00:00 26.2492 02.24.2007-19:00:00 26.2341 02.24.2007-20:00:00 26.2040 02.24.2007-21:00:00 26.1939 02.24.2007-22:00:00 26.1739 02.24.2007-23:00:00 26.1487 02.25.2007-00:00:00 26.1186 02.25.2007-01:00:00 26.1035 02.25.2007-02:00:00 26.0634 02.25.2007-03:00:00 26.0332 02.25.2007-04:00:00 26.0081 02.25.2007-05:00:00 25.9880 02.25.2007-06:00:00 25.9780 02.25.2007-07:00:00 25.9479 02.25.2007-08:00:00 25.9228 02.25.2007-09:00:00 25.9228 02.25.2007-10:00:00 25.9077 02.25.2007-11:00:00 25.9278 02.25.2007-12:00:00 25.9880 02.25.2007-13:00:00 26.0182 02.25.2007-14:00:00 26.0383 02.25.2007-15:00:00 26.0634 02.25.2007-16:00:00 26.0584 02.25.2007-17:00:00 26.0533 02.25.2007-18:00:00 26.0132 02.25.2007-19:00:00 25.9981 02.25.2007-20:00:00 25.9830 02.25.2007-21:00:00 25.9579 02.25.2007-22:00:00 25.9278 02.25.2007-23:00:00 25.9127 02.26.2007-00:00:00 25.8977 02.26.2007-01:00:00 25.8876 02.26.2007-02:00:00 25.8826 02.26.2007-03:00:00 25.8675 02.26.2007-04:00:00 25.8474 02.26.2007-05:00:00 25.8324 02.26.2007-06:00:00 25.8173 02.26.2007-07:00:00 25.7922 02.26.2007-08:00:00 25.7771 02.26.2007-09:00:00 25.7621 02.26.2007-10:00:00 25.7520 02.26.2007-11:00:00 25.7520 02.26.2007-12:00:00 25.7470 02.26.2007-13:00:00 25.7420 02.26.2007-14:00:00 25.6918 02.26.2007-15:00:00 25.6817 02.26.2007-16:00:00 25.6817 02.26.2007-17:00:00 25.6566 02.26.2007-18:00:00 25.6415 02.26.2007-19:00:00 25.6315 02.26.2007-20:00:00 25.6114 02.26.2007-21:00:00 25.5913 02.26.2007-22:00:00 25.5863 02.26.2007-23:00:00 25.5863 02.27.2007-00:00:00 25.5763 02.27.2007-01:00:00 25.5612 02.27.2007-02:00:00 25.5511 02.27.2007-03:00:00 25.5411 02.27.2007-04:00:00 25.5311 02.27.2007-05:00:00 25.5210 02.27.2007-06:00:00 25.4959 02.27.2007-07:00:00 25.4808 02.27.2007-08:00:00 25.4658 02.27.2007-09:00:00 25.4407 02.27.2007-10:00:00 25.4356 02.27.2007-11:00:00 25.4306 02.27.2007-12:00:00 25.4156 02.27.2007-13:00:00 25.3955 02.27.2007-14:00:00 25.3754 02.27.2007-15:00:00 25.3603 02.27.2007-16:00:00 25.3553 02.27.2007-17:00:00 25.3402 02.27.2007-18:00:00 25.3252 02.27.2007-19:00:00 25.3201 02.27.2007-20:00:00 25.3101 02.27.2007-21:00:00 25.2900 02.27.2007-22:00:00 25.2800 02.27.2007-23:00:00 25.2800 02.28.2007-00:00:00 25.2498 02.28.2007-01:00:00 25.2247 02.28.2007-02:00:00 25.1996 02.28.2007-03:00:00 25.1846 02.28.2007-04:00:00 25.1695 02.28.2007-05:00:00 25.1645 02.28.2007-06:00:00 25.1544 02.28.2007-07:00:00 25.1343 02.28.2007-08:00:00 25.1193 02.28.2007-09:00:00 25.1142 02.28.2007-10:00:00 25.0992 02.28.2007-11:00:00 25.0841 02.28.2007-12:00:00 25.0741 02.28.2007-13:00:00 25.0590 02.28.2007-14:00:00 25.0389 02.28.2007-15:00:00 25.0138 02.28.2007-16:00:00 24.9937 02.28.2007-17:00:00 24.9636 02.28.2007-18:00:00 24.9636 02.28.2007-19:00:00 24.9586 02.28.2007-20:00:00 24.9485 02.28.2007-21:00:00 24.9284 02.28.2007-22:00:00 24.9033 02.28.2007-23:00:00 24.8782 03.01.2007-00:00:00 24.8632 03.01.2007-01:00:00 24.8531 03.01.2007-02:00:00 24.8330 03.01.2007-03:00:00 24.8180 03.01.2007-04:00:00 24.7928 03.01.2007-05:00:00 24.7627 03.01.2007-06:00:00 24.7326 03.01.2007-07:00:00 24.7175 03.01.2007-08:00:00 24.6974 03.01.2007-09:00:00 24.6824 03.01.2007-10:00:00 24.6723 03.01.2007-11:00:00 24.6522 03.01.2007-12:00:00 24.6271 03.01.2007-13:00:00 24.6221 03.01.2007-14:00:00 24.6070 03.01.2007-15:00:00 24.6020 03.01.2007-16:00:00 24.5870 03.01.2007-17:00:00 24.5618 03.01.2007-18:00:00 24.5468 03.01.2007-19:00:00 24.5367 03.01.2007-20:00:00 24.5317 03.01.2007-21:00:00 24.4966 03.01.2007-22:00:00 24.4765 03.01.2007-23:00:00 24.4664 03.02.2007-00:00:00 24.4514 03.02.2007-01:00:00 24.4162 03.02.2007-02:00:00 24.4062 03.02.2007-03:00:00 24.3911 03.02.2007-04:00:00 24.3660 03.02.2007-05:00:00 24.3459 03.02.2007-06:00:00 24.3258 03.02.2007-07:00:00 24.3258 03.02.2007-08:00:00 24.3007 03.02.2007-09:00:00 24.2605 03.02.2007-10:00:00 24.2254 03.02.2007-11:00:00 24.2204 03.02.2007-12:00:00 24.2053 03.02.2007-13:00:00 24.2003 03.02.2007-14:00:00 24.1952 03.02.2007-15:00:00 24.1752 03.02.2007-16:00:00 24.1501 03.02.2007-17:00:00 24.1300 03.02.2007-18:00:00 24.1249 03.02.2007-19:00:00 24.1099 03.02.2007-20:00:00 24.0948 03.02.2007-21:00:00 24.0647 03.02.2007-22:00:00 24.0446 03.02.2007-23:00:00 24.0546 03.03.2007-00:00:00 24.0546 03.03.2007-01:00:00 24.0647 03.03.2007-02:00:00 24.0647 03.03.2007-03:00:00 24.0597 03.03.2007-04:00:00 24.0747 03.03.2007-05:00:00 24.0898 03.03.2007-06:00:00 24.0898 03.03.2007-07:00:00 24.0747 03.03.2007-08:00:00 24.0848 03.03.2007-09:00:00 24.0697 03.03.2007-10:00:00 24.0747 03.03.2007-11:00:00 24.0797 03.03.2007-12:00:00 24.0948 03.03.2007-13:00:00 24.1049 03.03.2007-14:00:00 24.1199 03.03.2007-15:00:00 24.1300 03.03.2007-16:00:00 24.1450 03.03.2007-17:00:00 24.1551 03.03.2007-18:00:00 24.1701 03.03.2007-19:00:00 24.1651 03.03.2007-20:00:00 24.1551 03.03.2007-21:00:00 24.1450 03.03.2007-22:00:00 24.1601 03.03.2007-23:00:00 24.1601 03.04.2007-00:00:00 24.1601 03.04.2007-01:00:00 24.1501 03.04.2007-02:00:00 24.1501 03.04.2007-03:00:00 24.1400 03.04.2007-04:00:00 24.1450 03.04.2007-05:00:00 24.1300 03.04.2007-06:00:00 24.1199 03.04.2007-07:00:00 24.1300 03.04.2007-08:00:00 24.1300 03.04.2007-09:00:00 24.1249 03.04.2007-10:00:00 24.1300 03.04.2007-11:00:00 24.1350 03.04.2007-12:00:00 24.1350 03.04.2007-13:00:00 24.1450 03.04.2007-14:00:00 24.1902 03.04.2007-15:00:00 24.1952 03.04.2007-16:00:00 24.1902 03.04.2007-17:00:00 24.1802 03.04.2007-18:00:00 24.1902 03.04.2007-19:00:00 24.1852 03.04.2007-20:00:00 24.1902 03.04.2007-21:00:00 24.2003 03.04.2007-22:00:00 24.2003 03.04.2007-23:00:00 24.2153 03.05.2007-00:00:00 24.2103 03.05.2007-01:00:00 24.2404 03.05.2007-02:00:00 24.2404 03.05.2007-03:00:00 24.2404 03.05.2007-04:00:00 24.2404 03.05.2007-05:00:00 24.2455 03.05.2007-06:00:00 24.2354 03.05.2007-07:00:00 24.2254 03.05.2007-08:00:00 24.2153 03.05.2007-09:00:00 24.2103 03.05.2007-10:00:00 24.2103 03.05.2007-11:00:00 24.2204 03.05.2007-12:00:00 24.2304 03.05.2007-13:00:00 24.2455 03.05.2007-14:00:00 24.2656 03.05.2007-15:00:00 24.2806 03.05.2007-16:00:00 24.3108 03.05.2007-17:00:00 24.3108 03.05.2007-18:00:00 24.3208 03.05.2007-19:00:00 24.3258 03.05.2007-20:00:00 24.3208 03.05.2007-21:00:00 24.3208 03.05.2007-22:00:00 24.3057 03.05.2007-23:00:00 24.2856 03.06.2007-00:00:00 24.2706 03.06.2007-01:00:00 24.2505 03.06.2007-02:00:00 24.2455 03.06.2007-03:00:00 24.2404 03.06.2007-04:00:00 24.2404 03.06.2007-05:00:00 24.2404 03.06.2007-06:00:00 24.2304 03.06.2007-07:00:00 24.2254 03.06.2007-08:00:00 24.2204 03.06.2007-09:00:00 24.2053 03.06.2007-10:00:00 24.1952 03.06.2007-11:00:00 24.1952 03.06.2007-12:00:00 24.1952 03.06.2007-13:00:00 24.1952 03.06.2007-14:00:00 24.2254 03.06.2007-15:00:00 24.2354 03.06.2007-16:00:00 24.2706 03.06.2007-17:00:00 24.2907 03.06.2007-18:00:00 24.3007 03.06.2007-19:00:00 24.2907 03.06.2007-20:00:00 24.2856 03.06.2007-21:00:00 24.2907 03.06.2007-22:00:00 24.2957 03.06.2007-23:00:00 24.2907 03.07.2007-00:00:00 24.2907 03.07.2007-01:00:00 24.2957 03.07.2007-02:00:00 24.2856 03.07.2007-03:00:00 24.2806 03.07.2007-04:00:00 24.2957 03.07.2007-05:00:00 24.3057 03.07.2007-06:00:00 24.3158 03.07.2007-07:00:00 24.3359 03.07.2007-08:00:00 24.3660 03.07.2007-09:00:00 24.4112 03.07.2007-10:00:00 24.5016 03.07.2007-11:00:00 24.5618 03.07.2007-12:00:00 24.6271 03.07.2007-13:00:00 24.6522 03.07.2007-14:00:00 24.6723 03.07.2007-15:00:00 24.6824 03.07.2007-16:00:00 24.7025 03.07.2007-17:00:00 24.7025 03.07.2007-18:00:00 24.7225 03.07.2007-19:00:00 24.7326 03.07.2007-20:00:00 24.7477 03.07.2007-21:00:00 24.7477 03.07.2007-22:00:00 24.7426 03.07.2007-23:00:00 24.7426 03.08.2007-00:00:00 24.7376 03.08.2007-01:00:00 24.7477 03.08.2007-02:00:00 24.7477 03.08.2007-03:00:00 24.7376 03.08.2007-04:00:00 24.7276 03.08.2007-05:00:00 24.7175 03.08.2007-06:00:00 24.7025 03.08.2007-07:00:00 24.6924 03.08.2007-08:00:00 24.6924 03.08.2007-09:00:00 24.6874 03.08.2007-10:00:00 24.6874 03.08.2007-11:00:00 24.6924 03.08.2007-12:00:00 24.6824 03.08.2007-13:00:00 24.6824 03.08.2007-14:00:00 24.6773 03.08.2007-15:00:00 24.6723 03.08.2007-16:00:00 24.6773 03.08.2007-17:00:00 24.6824 03.08.2007-18:00:00 24.6723 03.08.2007-19:00:00 24.6723 03.08.2007-20:00:00 24.6723 03.08.2007-21:00:00 24.6623 03.08.2007-22:00:00 24.6623 03.08.2007-23:00:00 24.6322 03.09.2007-00:00:00 24.6221 03.09.2007-01:00:00 24.6070 03.09.2007-02:00:00 24.5870 03.09.2007-03:00:00 24.5819 03.09.2007-04:00:00 24.5719 03.09.2007-05:00:00 24.5518 03.09.2007-06:00:00 24.5418 03.09.2007-07:00:00 24.5267 03.09.2007-08:00:00 24.5267 03.09.2007-09:00:00 24.5166 03.09.2007-10:00:00 24.5217 03.09.2007-11:00:00 24.5166 03.09.2007-12:00:00 24.5166 03.09.2007-13:00:00 24.5166 03.09.2007-14:00:00 24.5066 03.09.2007-15:00:00 24.5116 03.09.2007-16:00:00 24.5116 03.09.2007-17:00:00 24.5066 03.09.2007-18:00:00 24.5267 03.09.2007-19:00:00 24.5568 03.09.2007-20:00:00 24.5669 03.09.2007-21:00:00 24.5719 03.09.2007-22:00:00 24.5819 03.09.2007-23:00:00 24.5819 03.10.2007-00:00:00 24.5769 03.10.2007-01:00:00 24.5719 03.10.2007-02:00:00 24.5618 03.10.2007-03:00:00 24.5367 03.10.2007-04:00:00 24.5217 03.10.2007-05:00:00 24.5116 03.10.2007-06:00:00 24.5066 03.10.2007-07:00:00 24.4966 03.10.2007-08:00:00 24.4915 03.10.2007-09:00:00 24.4815 03.10.2007-10:00:00 24.4765 03.10.2007-11:00:00 24.4765 03.10.2007-12:00:00 24.4715 03.10.2007-13:00:00 24.4614 03.10.2007-14:00:00 24.4765 03.10.2007-15:00:00 24.5116 03.10.2007-16:00:00 24.5920 03.10.2007-17:00:00 24.7527 03.10.2007-18:00:00 25.0791 03.10.2007-19:00:00 25.3854 03.10.2007-20:00:00 25.8173 03.10.2007-21:00:00 26.1588 03.10.2007-22:00:00 26.5455 03.10.2007-23:00:00 26.7463 03.11.2007-00:00:00 26.9924 03.11.2007-01:00:00 27.1732 03.11.2007-02:00:00 27.2987 03.11.2007-03:00:00 27.4143 03.11.2007-04:00:00 27.5448 03.11.2007-05:00:00 27.6201 03.11.2007-06:00:00 27.6603 03.11.2007-07:00:00 27.6804 03.11.2007-08:00:00 27.7105 03.11.2007-09:00:00 27.7457 03.11.2007-10:00:00 27.7507 03.11.2007-11:00:00 27.7658 03.11.2007-12:00:00 27.7758 03.11.2007-13:00:00 27.7909 03.11.2007-14:00:00 27.8210 03.11.2007-15:00:00 27.8311 03.11.2007-16:00:00 27.8712 03.11.2007-17:00:00 27.9164 03.11.2007-18:00:00 27.9918 03.11.2007-19:00:00 28.1675 03.11.2007-20:00:00 28.3584 03.11.2007-21:00:00 28.4839 03.11.2007-22:00:00 28.6798 03.11.2007-23:00:00 28.8204 03.12.2007-00:00:00 29.0112 03.12.2007-01:00:00 29.2221 03.12.2007-02:00:00 29.3828 03.12.2007-03:00:00 29.4983 03.12.2007-04:00:00 29.5184 03.12.2007-05:00:00 29.5385 03.12.2007-06:00:00 29.5586 03.12.2007-07:00:00 29.5837 03.12.2007-08:00:00 29.5586 03.12.2007-09:00:00 29.5636 03.12.2007-10:00:00 29.5485 03.12.2007-11:00:00 29.5586 03.12.2007-12:00:00 29.5335 03.12.2007-13:00:00 29.5134 03.12.2007-14:00:00 29.5234 03.12.2007-15:00:00 29.5134 03.12.2007-16:00:00 29.5134 03.12.2007-17:00:00 29.4933 03.12.2007-18:00:00 29.4732 03.12.2007-19:00:00 29.4381 03.12.2007-20:00:00 29.4230 03.12.2007-21:00:00 29.3979 03.12.2007-22:00:00 29.3728 03.12.2007-23:00:00 29.3728 03.13.2007-00:00:00 29.3678 03.13.2007-01:00:00 29.3376 03.13.2007-02:00:00 29.3226 03.13.2007-03:00:00 29.2974 03.13.2007-04:00:00 29.2924 03.13.2007-05:00:00 29.2824 03.13.2007-06:00:00 29.2723 03.13.2007-07:00:00 29.2271 03.13.2007-08:00:00 29.2121 03.13.2007-09:00:00 29.2020 03.13.2007-10:00:00 29.1870 03.13.2007-11:00:00 29.1769 03.13.2007-12:00:00 29.1719 03.13.2007-13:00:00 29.1568 03.13.2007-14:00:00 29.1518 03.13.2007-15:00:00 29.1468 03.13.2007-16:00:00 29.1217 03.13.2007-17:00:00 29.0966 03.13.2007-18:00:00 29.0865 03.13.2007-19:00:00 29.0664 03.13.2007-20:00:00 29.0614 03.13.2007-21:00:00 29.0514 03.13.2007-22:00:00 29.0313 03.13.2007-23:00:00 29.0162 03.14.2007-00:00:00 28.9811 03.14.2007-01:00:00 28.9760 03.14.2007-02:00:00 28.9509 03.14.2007-03:00:00 28.9560 03.14.2007-04:00:00 28.9459 03.14.2007-05:00:00 28.9308 03.14.2007-06:00:00 28.9007 03.14.2007-07:00:00 28.8806 03.14.2007-08:00:00 28.8505 03.14.2007-09:00:00 28.8304 03.14.2007-10:00:00 28.8053 03.14.2007-11:00:00 28.7651 03.14.2007-12:00:00 28.7601 03.14.2007-13:00:00 28.7350 03.14.2007-14:00:00 28.7250 03.14.2007-15:00:00 28.6998 03.14.2007-16:00:00 28.6647 03.14.2007-17:00:00 28.6496 03.14.2007-18:00:00 28.6195 03.14.2007-19:00:00 28.6095 03.14.2007-20:00:00 28.6044 03.14.2007-21:00:00 28.5894 03.14.2007-22:00:00 28.5743 03.14.2007-23:00:00 28.5492 03.15.2007-00:00:00 28.5492 03.15.2007-01:00:00 28.5140 03.15.2007-02:00:00 28.4990 03.15.2007-03:00:00 28.4688 03.15.2007-04:00:00 28.4236 03.15.2007-05:00:00 28.4236 03.15.2007-06:00:00 28.4036 03.15.2007-07:00:00 28.3835 03.15.2007-08:00:00 28.3584 03.15.2007-09:00:00 28.3533 03.15.2007-10:00:00 28.3333 03.15.2007-11:00:00 28.3282 03.15.2007-12:00:00 28.3182 03.15.2007-13:00:00 28.3031 03.15.2007-14:00:00 28.2730 03.15.2007-15:00:00 28.2529 03.15.2007-16:00:00 28.2378 03.15.2007-17:00:00 28.2378 03.15.2007-18:00:00 28.2177 03.15.2007-19:00:00 28.1926 03.15.2007-20:00:00 28.1876 03.15.2007-21:00:00 28.1625 03.15.2007-22:00:00 28.1525 03.15.2007-23:00:00 28.1274 03.16.2007-00:00:00 28.1123 03.16.2007-01:00:00 28.0972 03.16.2007-02:00:00 28.0671 03.16.2007-03:00:00 28.0470 03.16.2007-04:00:00 28.0370 03.16.2007-05:00:00 28.0169 03.16.2007-06:00:00 28.0018 03.16.2007-07:00:00 28.0219 03.16.2007-08:00:00 28.0671 03.16.2007-09:00:00 28.0872 03.16.2007-10:00:00 28.1073 03.16.2007-11:00:00 28.1776 03.16.2007-12:00:00 28.2830 03.16.2007-13:00:00 28.3182 03.16.2007-14:00:00 28.3684 03.16.2007-15:00:00 28.3784 03.16.2007-16:00:00 28.3835 03.16.2007-17:00:00 28.3835 03.16.2007-18:00:00 28.3835 03.16.2007-19:00:00 28.3784 03.16.2007-20:00:00 28.3784 03.16.2007-21:00:00 28.3734 03.16.2007-22:00:00 28.3634 03.16.2007-23:00:00 28.3533 03.17.2007-00:00:00 28.3634 03.17.2007-01:00:00 28.3634 03.17.2007-02:00:00 28.3584 03.17.2007-03:00:00 28.3533 03.17.2007-04:00:00 28.3483 03.17.2007-05:00:00 28.3433 03.17.2007-06:00:00 28.3433 03.17.2007-07:00:00 28.3232 03.17.2007-08:00:00 28.3031 03.17.2007-09:00:00 28.3031 03.17.2007-10:00:00 28.3031 03.17.2007-11:00:00 28.3031 03.17.2007-12:00:00 28.3031 03.17.2007-13:00:00 28.2881 03.17.2007-14:00:00 28.2931 03.17.2007-15:00:00 28.2881 03.17.2007-16:00:00 28.2881 03.17.2007-17:00:00 28.2881 03.17.2007-18:00:00 28.2981 03.17.2007-19:00:00 28.3031 03.17.2007-20:00:00 28.3182 03.17.2007-21:00:00 28.4287 03.17.2007-22:00:00 28.5241 03.17.2007-23:00:00 28.6396 03.18.2007-00:00:00 28.7149 03.18.2007-01:00:00 28.7902 03.18.2007-02:00:00 28.8204 03.18.2007-03:00:00 28.8405 03.18.2007-04:00:00 28.8656 03.18.2007-05:00:00 28.8756 03.18.2007-06:00:00 28.9108 03.18.2007-07:00:00 28.9258 03.18.2007-08:00:00 28.9409 03.18.2007-09:00:00 28.9660 03.18.2007-10:00:00 29.0012 03.18.2007-11:00:00 28.9911 03.18.2007-12:00:00 28.9911 03.18.2007-13:00:00 28.9760 03.18.2007-14:00:00 28.9811 03.18.2007-15:00:00 28.9961 03.18.2007-16:00:00 29.0012 03.18.2007-17:00:00 28.9961 03.18.2007-18:00:00 28.9911 03.18.2007-19:00:00 28.9861 03.18.2007-20:00:00 28.9710 03.18.2007-21:00:00 28.9660 03.18.2007-22:00:00 28.9861 03.18.2007-23:00:00 28.9760 03.19.2007-00:00:00 28.9560 03.19.2007-01:00:00 28.9359 03.19.2007-02:00:00 28.9258 03.19.2007-03:00:00 28.9007 03.19.2007-04:00:00 28.8857 03.19.2007-05:00:00 28.8605 03.19.2007-06:00:00 28.8304 03.19.2007-07:00:00 28.8204 03.19.2007-08:00:00 28.7953 03.19.2007-09:00:00 28.8103 03.19.2007-10:00:00 28.8153 03.19.2007-11:00:00 28.8857 03.19.2007-12:00:00 28.9560 03.19.2007-13:00:00 29.0212 03.19.2007-14:00:00 29.1317 03.19.2007-15:00:00 29.1619 03.19.2007-16:00:00 29.2874 03.19.2007-17:00:00 29.3678 03.19.2007-18:00:00 29.4782 03.19.2007-19:00:00 29.5335 03.19.2007-20:00:00 29.5988 03.19.2007-21:00:00 29.6540 03.19.2007-22:00:00 29.6891 03.19.2007-23:00:00 29.7042 03.20.2007-00:00:00 29.7143 03.20.2007-01:00:00 29.7143 03.20.2007-02:00:00 29.7042 03.20.2007-03:00:00 29.6942 03.20.2007-04:00:00 29.6841 03.20.2007-05:00:00 29.6590 03.20.2007-06:00:00 29.6439 03.20.2007-07:00:00 29.6188 03.20.2007-08:00:00 29.5887 03.20.2007-09:00:00 29.5837 03.20.2007-10:00:00 29.5837 03.20.2007-11:00:00 29.6038 03.20.2007-12:00:00 29.5887 03.20.2007-13:00:00 29.5837 03.20.2007-14:00:00 29.5787 03.20.2007-15:00:00 29.5536 03.20.2007-16:00:00 29.5485 03.20.2007-17:00:00 29.5335 03.20.2007-18:00:00 29.5234 03.20.2007-19:00:00 29.5184 03.20.2007-20:00:00 29.5033 03.20.2007-21:00:00 29.4833 03.20.2007-22:00:00 29.4531 03.20.2007-23:00:00 29.4330 03.21.2007-00:00:00 29.4129 03.21.2007-01:00:00 29.4029 03.21.2007-02:00:00 29.3828 03.21.2007-03:00:00 29.3678 03.21.2007-04:00:00 29.3376 03.21.2007-05:00:00 29.3175 03.21.2007-06:00:00 29.2824 03.21.2007-07:00:00 29.2573 03.21.2007-08:00:00 29.2221 03.21.2007-09:00:00 29.1970 03.21.2007-10:00:00 29.1870 03.21.2007-11:00:00 29.1769 03.21.2007-12:00:00 29.1468 03.21.2007-13:00:00 29.1267 03.21.2007-14:00:00 29.1066 03.21.2007-15:00:00 29.0915 03.21.2007-16:00:00 29.0815 03.21.2007-17:00:00 29.0614 03.21.2007-18:00:00 29.0464 03.21.2007-19:00:00 29.0313 03.21.2007-20:00:00 29.0062 03.21.2007-21:00:00 28.9911 03.21.2007-22:00:00 28.9660 03.21.2007-23:00:00 28.9459 03.22.2007-00:00:00 28.9108 03.22.2007-01:00:00 28.8857 03.22.2007-02:00:00 28.8605 03.22.2007-03:00:00 28.8555 03.22.2007-04:00:00 28.8857 03.22.2007-05:00:00 28.9710 03.22.2007-06:00:00 29.0865 03.22.2007-07:00:00 29.1568 03.22.2007-08:00:00 29.2372 03.22.2007-09:00:00 29.3778 03.22.2007-10:00:00 29.4431 03.22.2007-11:00:00 29.5536 03.22.2007-12:00:00 29.6691 03.22.2007-13:00:00 29.7444 03.22.2007-14:00:00 29.8398 03.22.2007-15:00:00 29.8900 03.22.2007-16:00:00 29.9352 03.22.2007-17:00:00 29.9603 03.22.2007-18:00:00 29.9955 03.22.2007-19:00:00 30.0256 03.22.2007-20:00:00 30.0457 03.22.2007-21:00:00 30.0859 03.22.2007-22:00:00 30.1110 03.22.2007-23:00:00 30.1009 03.23.2007-00:00:00 30.0959 03.23.2007-01:00:00 30.0859 03.23.2007-02:00:00 30.0758 03.23.2007-03:00:00 30.0507 03.23.2007-04:00:00 30.0357 03.23.2007-05:00:00 30.0206 03.23.2007-06:00:00 29.9905 03.23.2007-07:00:00 29.9704 03.23.2007-08:00:00 29.9553 03.23.2007-09:00:00 29.9352 03.23.2007-10:00:00 29.9352 03.23.2007-11:00:00 29.9202 03.23.2007-12:00:00 29.9051 03.23.2007-13:00:00 29.9151 03.23.2007-14:00:00 29.9302 03.23.2007-15:00:00 29.9754 03.23.2007-16:00:00 30.0658 03.23.2007-17:00:00 30.0809 03.23.2007-18:00:00 30.1160 03.23.2007-19:00:00 30.1411 03.23.2007-20:00:00 30.1612 03.23.2007-21:00:00 30.1813 03.23.2007-22:00:00 30.1763 03.23.2007-23:00:00 30.1863 03.24.2007-00:00:00 30.1863 03.24.2007-01:00:00 30.1813 03.24.2007-02:00:00 30.1813 03.24.2007-03:00:00 30.2968 03.24.2007-04:00:00 30.4424 03.24.2007-05:00:00 30.5429 03.24.2007-06:00:00 30.5881 03.24.2007-07:00:00 30.6031 03.24.2007-08:00:00 30.6433 03.24.2007-09:00:00 30.7136 03.24.2007-10:00:00 30.9747 03.24.2007-11:00:00 31.2208 03.24.2007-12:00:00 31.5271 03.24.2007-13:00:00 31.7431 03.24.2007-14:00:00 31.9239 03.24.2007-15:00:00 32.0795 03.24.2007-16:00:00 32.2352 03.24.2007-17:00:00 32.3708 03.24.2007-18:00:00 32.5315 03.24.2007-19:00:00 32.7475 03.24.2007-20:00:00 32.9081 03.24.2007-21:00:00 33.0638 03.24.2007-22:00:00 33.1542 03.24.2007-23:00:00 33.1442 03.25.2007-00:00:00 33.1241 03.25.2007-01:00:00 33.0839 03.25.2007-02:00:00 33.0638 03.25.2007-03:00:00 33.0086 03.25.2007-04:00:00 32.9734 03.25.2007-05:00:00 32.9282 03.25.2007-06:00:00 32.9081 03.25.2007-07:00:00 32.9031 03.25.2007-08:00:00 32.8780 03.25.2007-09:00:00 32.8680 03.25.2007-10:00:00 32.8127 03.25.2007-11:00:00 32.8178 03.25.2007-12:00:00 32.7726 03.25.2007-13:00:00 32.7575 03.25.2007-14:00:00 32.7274 03.25.2007-15:00:00 32.7223 03.25.2007-16:00:00 32.6822 03.25.2007-17:00:00 32.6470 03.25.2007-18:00:00 32.5968 03.25.2007-19:00:00 32.5566 03.25.2007-20:00:00 32.5014 03.25.2007-21:00:00 32.4913 03.25.2007-22:00:00 32.4562 03.25.2007-23:00:00 32.4110 03.26.2007-00:00:00 32.3859 03.26.2007-01:00:00 32.3708 03.26.2007-02:00:00 32.3306 03.26.2007-03:00:00 32.2854 03.26.2007-04:00:00 32.2503 03.26.2007-05:00:00 32.2151 03.26.2007-06:00:00 32.1850 03.26.2007-07:00:00 32.1499 03.26.2007-08:00:00 32.1147 03.26.2007-09:00:00 32.0695 03.26.2007-10:00:00 32.0243 03.26.2007-11:00:00 31.9892 03.26.2007-12:00:00 31.9640 03.26.2007-13:00:00 31.9339 03.26.2007-14:00:00 31.8988 03.26.2007-15:00:00 31.8636 03.26.2007-16:00:00 31.8385 03.26.2007-17:00:00 31.7682 03.26.2007-18:00:00 31.7381 03.26.2007-19:00:00 31.7230 03.26.2007-20:00:00 31.7079 03.26.2007-21:00:00 31.6627 03.26.2007-22:00:00 31.6125 03.26.2007-23:00:00 31.5874 03.27.2007-00:00:00 31.5723 03.27.2007-01:00:00 31.5221 03.27.2007-02:00:00 31.4870 03.27.2007-03:00:00 31.4418 03.27.2007-04:00:00 31.4016 03.27.2007-05:00:00 31.3664 03.27.2007-06:00:00 31.3212 03.27.2007-07:00:00 31.2861 03.27.2007-08:00:00 31.2761 03.27.2007-09:00:00 31.2208 03.27.2007-10:00:00 31.1806 03.27.2007-11:00:00 31.1154 03.27.2007-12:00:00 31.0802 03.27.2007-13:00:00 31.0501 03.27.2007-14:00:00 31.0199 03.27.2007-15:00:00 30.9747 03.27.2007-16:00:00 30.9446 03.27.2007-17:00:00 30.8994 03.27.2007-18:00:00 30.8643 03.27.2007-19:00:00 30.8241 03.27.2007-20:00:00 30.7990 03.27.2007-21:00:00 30.7437 03.27.2007-22:00:00 30.7186 03.27.2007-23:00:00 30.6734 03.28.2007-00:00:00 30.6483 03.28.2007-01:00:00 30.6031 03.28.2007-02:00:00 30.5780 03.28.2007-03:00:00 30.5529 03.28.2007-04:00:00 30.5027 03.28.2007-05:00:00 30.4675 03.28.2007-06:00:00 30.4474 03.28.2007-07:00:00 30.4324 03.28.2007-08:00:00 30.4123 03.28.2007-09:00:00 30.3822 03.28.2007-10:00:00 30.3470 03.28.2007-11:00:00 30.3119 03.28.2007-12:00:00 30.2817 03.28.2007-13:00:00 30.2365 03.28.2007-14:00:00 30.2215 03.28.2007-15:00:00 30.1763 03.28.2007-16:00:00 30.1311 03.28.2007-17:00:00 30.0909 03.28.2007-18:00:00 30.0708 03.28.2007-19:00:00 30.0256 03.28.2007-20:00:00 30.0005 03.28.2007-21:00:00 29.9754 03.28.2007-22:00:00 29.9402 03.28.2007-23:00:00 29.9252 03.29.2007-00:00:00 29.8900 03.29.2007-01:00:00 29.8348 03.29.2007-02:00:00 29.7896 03.29.2007-03:00:00 29.7595 03.29.2007-04:00:00 29.7394 03.29.2007-05:00:00 29.6891 03.29.2007-06:00:00 29.6691 03.29.2007-07:00:00 29.6389 03.29.2007-08:00:00 29.6088 03.29.2007-09:00:00 29.5636 03.29.2007-10:00:00 29.5234 03.29.2007-11:00:00 29.4883 03.29.2007-12:00:00 29.4481 03.29.2007-13:00:00 29.3979 03.29.2007-14:00:00 29.3577 03.29.2007-15:00:00 29.3326 03.29.2007-16:00:00 29.3125 03.29.2007-17:00:00 29.2723 03.29.2007-18:00:00 29.2522 03.29.2007-19:00:00 29.2271 03.29.2007-20:00:00 29.1769 03.29.2007-21:00:00 29.1518 03.29.2007-22:00:00 29.1418 03.29.2007-23:00:00 29.1066 03.30.2007-00:00:00 29.0715 03.30.2007-01:00:00 29.0313 03.30.2007-02:00:00 28.9760 03.30.2007-03:00:00 28.9459 03.30.2007-04:00:00 28.9208 03.30.2007-05:00:00 28.8706 03.30.2007-06:00:00 28.8354 03.30.2007-07:00:00 28.8153 03.30.2007-08:00:00 28.7701 03.30.2007-09:00:00 28.7501 03.30.2007-10:00:00 28.7300 03.30.2007-11:00:00 28.7099 03.30.2007-12:00:00 28.6898 03.30.2007-13:00:00 28.7450 03.30.2007-14:00:00 28.8003 03.30.2007-15:00:00 28.8505 03.30.2007-16:00:00 28.8455 03.30.2007-17:00:00 28.8405 03.30.2007-18:00:00 28.8354 03.30.2007-19:00:00 28.8204 03.30.2007-20:00:00 28.8857 03.30.2007-21:00:00 28.9560 03.30.2007-22:00:00 28.9961 03.30.2007-23:00:00 29.0363 03.31.2007-00:00:00 29.0564 03.31.2007-01:00:00 29.0263 03.31.2007-02:00:00 28.9811 03.31.2007-03:00:00 28.9560 03.31.2007-04:00:00 28.9258 03.31.2007-05:00:00 28.9057 03.31.2007-06:00:00 28.8857 03.31.2007-07:00:00 28.8706 03.31.2007-08:00:00 28.8455 03.31.2007-09:00:00 28.7953 03.31.2007-10:00:00 28.7551 03.31.2007-11:00:00 28.7400 03.31.2007-12:00:00 28.7099 03.31.2007-13:00:00 28.6747 03.31.2007-14:00:00 28.6647 03.31.2007-15:00:00 28.6396 03.31.2007-16:00:00 28.6245 03.31.2007-17:00:00 28.6044 03.31.2007-18:00:00 28.5743 03.31.2007-19:00:00 28.5542 03.31.2007-20:00:00 28.5090 03.31.2007-21:00:00 28.4839 03.31.2007-22:00:00 28.4739 03.31.2007-23:00:00 28.4538 04.01.2007-00:00:00 28.4287 04.01.2007-01:00:00 28.4036 04.01.2007-02:00:00 28.3885 04.01.2007-03:00:00 28.3634 04.01.2007-04:00:00 28.3383 04.01.2007-05:00:00 28.3081 04.01.2007-06:00:00 28.2881 04.01.2007-07:00:00 28.2680 04.01.2007-08:00:00 28.2479 04.01.2007-09:00:00 28.2228 04.01.2007-10:00:00 28.2077 04.01.2007-11:00:00 28.1726 04.01.2007-12:00:00 28.1374 04.01.2007-13:00:00 28.1073 04.01.2007-14:00:00 28.1022 04.01.2007-15:00:00 28.0520 04.01.2007-16:00:00 28.0269 04.01.2007-17:00:00 27.9918 04.01.2007-18:00:00 27.9516 04.01.2007-19:00:00 27.9265 04.01.2007-20:00:00 27.8913 04.01.2007-21:00:00 27.8612 04.01.2007-22:00:00 27.8411 04.01.2007-23:00:00 27.8210 04.02.2007-00:00:00 27.8009 04.02.2007-01:00:00 27.7708 04.02.2007-02:00:00 27.7407 04.02.2007-03:00:00 27.7105 04.02.2007-04:00:00 27.6653 04.02.2007-05:00:00 27.6553 04.02.2007-06:00:00 27.6402 04.02.2007-07:00:00 27.6201 04.02.2007-08:00:00 27.6101 04.02.2007-09:00:00 27.5950 04.02.2007-10:00:00 27.6051 04.02.2007-11:00:00 27.5850 04.02.2007-12:00:00 27.5800 04.02.2007-13:00:00 27.5599 04.02.2007-14:00:00 27.5498 04.02.2007-15:00:00 27.5498 04.02.2007-16:00:00 27.5498 04.02.2007-17:00:00 27.5448 04.02.2007-18:00:00 27.5298 04.02.2007-19:00:00 27.4996 04.02.2007-20:00:00 27.4645 04.02.2007-21:00:00 27.4594 04.02.2007-22:00:00 27.4293 04.02.2007-23:00:00 27.4042 04.03.2007-00:00:00 27.3791 04.03.2007-01:00:00 27.3239 04.03.2007-02:00:00 27.2887 04.03.2007-03:00:00 27.2536 04.03.2007-04:00:00 27.2184 04.03.2007-05:00:00 27.2084 04.03.2007-06:00:00 27.1832 04.03.2007-07:00:00 27.1732 04.03.2007-08:00:00 27.1581 04.03.2007-09:00:00 27.1381 04.03.2007-10:00:00 27.1230 04.03.2007-11:00:00 27.1079 04.03.2007-12:00:00 27.1079 04.03.2007-13:00:00 27.0828 04.03.2007-14:00:00 27.0577 04.03.2007-15:00:00 27.0376 04.03.2007-16:00:00 27.0175 04.03.2007-17:00:00 26.9824 04.03.2007-18:00:00 26.9723 04.03.2007-19:00:00 26.9623 04.03.2007-20:00:00 26.9372 04.03.2007-21:00:00 26.9070 04.03.2007-22:00:00 26.8468 04.03.2007-23:00:00 26.8367 04.04.2007-00:00:00 26.8167 04.04.2007-01:00:00 26.7815 04.04.2007-02:00:00 26.7564 04.04.2007-03:00:00 26.7313 04.04.2007-04:00:00 26.6911 04.04.2007-05:00:00 26.6811 04.04.2007-06:00:00 26.6660 04.04.2007-07:00:00 26.6208 04.04.2007-08:00:00 26.6158 04.04.2007-09:00:00 26.6108 04.04.2007-10:00:00 26.5957 04.04.2007-11:00:00 26.5756 04.04.2007-12:00:00 26.5656 04.04.2007-13:00:00 26.5455 04.04.2007-14:00:00 26.5254 04.04.2007-15:00:00 26.5204 04.04.2007-16:00:00 26.5153 04.04.2007-17:00:00 26.5153 04.04.2007-18:00:00 26.5103 04.04.2007-19:00:00 26.4902 04.04.2007-20:00:00 26.4651 04.04.2007-21:00:00 26.4601 04.04.2007-22:00:00 26.4601 04.04.2007-23:00:00 26.4400 04.05.2007-00:00:00 26.4300 04.05.2007-01:00:00 26.3948 04.05.2007-02:00:00 26.3747 04.05.2007-03:00:00 26.3496 04.05.2007-04:00:00 26.3496 04.05.2007-05:00:00 26.3295 04.05.2007-06:00:00 26.2944 04.05.2007-07:00:00 26.2843 04.05.2007-08:00:00 26.2492 04.05.2007-09:00:00 26.2140 04.05.2007-10:00:00 26.1990 04.05.2007-11:00:00 26.1889 04.05.2007-12:00:00 26.1789 04.05.2007-13:00:00 26.1789 04.05.2007-14:00:00 26.1990 04.05.2007-15:00:00 26.2040 04.05.2007-16:00:00 26.1889 04.05.2007-17:00:00 26.1688 04.05.2007-18:00:00 26.1789 04.05.2007-19:00:00 26.1688 04.05.2007-20:00:00 26.1538 04.05.2007-21:00:00 26.1287 04.05.2007-22:00:00 26.1035 04.05.2007-23:00:00 26.0985 04.06.2007-00:00:00 26.0985 04.06.2007-01:00:00 26.0835 04.06.2007-02:00:00 26.0734 04.06.2007-03:00:00 26.0634 04.06.2007-04:00:00 26.0533 04.06.2007-05:00:00 26.0232 04.06.2007-06:00:00 26.0232 04.06.2007-07:00:00 26.0132 04.06.2007-08:00:00 25.9931 04.06.2007-09:00:00 25.9780 04.06.2007-10:00:00 25.9629 04.06.2007-11:00:00 25.9680 04.06.2007-12:00:00 25.9730 04.06.2007-13:00:00 25.9730 04.06.2007-14:00:00 25.9730 04.06.2007-15:00:00 25.9680 04.06.2007-16:00:00 25.9629 04.06.2007-17:00:00 25.9680 04.06.2007-18:00:00 25.9429 04.06.2007-19:00:00 25.9077 04.06.2007-20:00:00 25.9077 04.06.2007-21:00:00 25.8876 04.06.2007-22:00:00 25.8776 04.06.2007-23:00:00 25.8725 04.07.2007-00:00:00 25.8575 04.07.2007-01:00:00 25.8424 04.07.2007-02:00:00 25.8223 04.07.2007-03:00:00 25.7972 04.07.2007-04:00:00 25.7771 04.07.2007-05:00:00 25.7621 04.07.2007-06:00:00 25.7570 04.07.2007-07:00:00 25.7570 04.07.2007-08:00:00 25.7570 04.07.2007-09:00:00 25.7570 04.07.2007-10:00:00 25.7822 04.07.2007-11:00:00 25.8123 04.07.2007-12:00:00 25.8022 04.07.2007-13:00:00 25.8073 04.07.2007-14:00:00 25.8073 04.07.2007-15:00:00 25.8123 04.07.2007-16:00:00 25.8324 04.07.2007-17:00:00 25.8424 04.07.2007-18:00:00 25.8926 04.07.2007-19:00:00 26.2040 04.07.2007-20:00:00 26.2542 04.07.2007-21:00:00 26.2793 04.07.2007-22:00:00 26.2743 04.07.2007-23:00:00 26.2693 04.08.2007-00:00:00 26.2843 04.08.2007-01:00:00 26.2894 04.08.2007-02:00:00 26.2793 04.08.2007-03:00:00 26.2743 04.08.2007-04:00:00 26.2743 04.08.2007-05:00:00 26.2693 04.08.2007-06:00:00 26.2592 04.08.2007-07:00:00 26.2592 04.08.2007-08:00:00 26.2542 04.08.2007-09:00:00 26.2492 04.08.2007-10:00:00 26.2442 04.08.2007-11:00:00 26.2341 04.08.2007-12:00:00 26.2291 04.08.2007-13:00:00 26.2191 04.08.2007-14:00:00 26.2140 04.08.2007-15:00:00 26.2191 04.08.2007-16:00:00 26.2843 04.08.2007-17:00:00 26.4199 04.08.2007-18:00:00 26.5505 04.08.2007-19:00:00 26.6560 04.08.2007-20:00:00 26.7363 04.08.2007-21:00:00 26.7865 04.08.2007-22:00:00 26.8367 04.08.2007-23:00:00 26.8518 04.09.2007-00:00:00 27.0225 04.09.2007-01:00:00 27.0979 04.09.2007-02:00:00 27.1832 04.09.2007-03:00:00 27.2787 04.09.2007-04:00:00 27.2987 04.09.2007-05:00:00 27.4143 04.09.2007-06:00:00 27.5247 04.09.2007-07:00:00 27.6352 04.09.2007-08:00:00 27.6704 04.09.2007-09:00:00 27.7256 04.09.2007-10:00:00 27.7708 04.09.2007-11:00:00 27.7909 04.09.2007-12:00:00 27.8260 04.09.2007-13:00:00 27.8461 04.09.2007-14:00:00 27.8662 04.09.2007-15:00:00 27.8712 04.09.2007-16:00:00 27.8763 04.09.2007-17:00:00 27.8813 04.09.2007-18:00:00 27.8863 04.09.2007-19:00:00 27.8963 04.09.2007-20:00:00 27.8913 04.09.2007-21:00:00 27.8863 04.09.2007-22:00:00 27.8863 04.09.2007-23:00:00 27.8863 04.10.2007-00:00:00 27.8662 04.10.2007-01:00:00 27.8562 04.10.2007-02:00:00 27.8562 04.10.2007-03:00:00 27.8562 04.10.2007-04:00:00 27.8361 04.10.2007-05:00:00 27.8361 04.10.2007-06:00:00 27.8260 04.10.2007-07:00:00 27.8009 04.10.2007-08:00:00 27.7959 04.10.2007-09:00:00 27.7909 04.10.2007-10:00:00 27.7808 04.10.2007-11:00:00 27.7658 04.10.2007-12:00:00 27.7658 04.10.2007-13:00:00 27.7507 04.10.2007-14:00:00 27.7507 04.10.2007-15:00:00 27.7357 04.10.2007-16:00:00 27.7256 04.10.2007-17:00:00 27.7206 04.10.2007-18:00:00 27.7105 04.10.2007-19:00:00 27.7005 04.10.2007-20:00:00 27.6804 04.10.2007-21:00:00 27.6704 04.10.2007-22:00:00 27.6453 04.10.2007-23:00:00 27.6252 04.11.2007-00:00:00 27.6051 04.11.2007-01:00:00 27.5900 04.11.2007-02:00:00 27.5750 04.11.2007-03:00:00 27.5750 04.11.2007-04:00:00 27.5649 04.11.2007-05:00:00 27.5498 04.11.2007-06:00:00 27.5398 04.11.2007-07:00:00 27.5046 04.11.2007-08:00:00 27.4846 04.11.2007-09:00:00 27.4795 04.11.2007-10:00:00 27.4695 04.11.2007-11:00:00 27.4494 04.11.2007-12:00:00 27.4243 04.11.2007-13:00:00 27.4092 04.11.2007-14:00:00 27.3942 04.11.2007-15:00:00 27.3640 04.11.2007-16:00:00 27.3490 04.11.2007-17:00:00 27.3339 04.11.2007-18:00:00 27.3188 04.11.2007-19:00:00 27.3038 04.11.2007-20:00:00 27.2887 04.11.2007-21:00:00 27.2686 04.11.2007-22:00:00 27.2536 04.11.2007-23:00:00 27.2385 04.12.2007-00:00:00 27.2284 04.12.2007-01:00:00 27.2184 04.12.2007-02:00:00 27.2084 04.12.2007-03:00:00 27.1983 04.12.2007-04:00:00 27.1933 04.12.2007-05:00:00 27.1732 04.12.2007-06:00:00 27.1581 04.12.2007-07:00:00 27.1481 04.12.2007-08:00:00 27.1280 04.12.2007-09:00:00 27.0929 04.12.2007-10:00:00 27.0728 04.12.2007-11:00:00 27.0728 04.12.2007-12:00:00 27.0577 04.12.2007-13:00:00 27.0527 04.12.2007-14:00:00 27.0376 04.12.2007-15:00:00 27.0276 04.12.2007-16:00:00 27.0075 04.12.2007-17:00:00 26.9924 04.12.2007-18:00:00 26.9924 04.12.2007-19:00:00 26.9774 04.12.2007-20:00:00 26.9774 04.12.2007-21:00:00 26.9623 04.12.2007-22:00:00 26.9422 04.12.2007-23:00:00 26.9070 04.13.2007-00:00:00 26.8920 04.13.2007-01:00:00 26.8819 04.13.2007-02:00:00 26.8518 04.13.2007-03:00:00 26.8418 04.13.2007-04:00:00 26.8167 04.13.2007-05:00:00 26.7966 04.13.2007-06:00:00 26.7715 04.13.2007-07:00:00 26.7614 04.13.2007-08:00:00 26.7413 04.13.2007-09:00:00 26.7212 04.13.2007-10:00:00 26.7062 04.13.2007-11:00:00 26.6961 04.13.2007-12:00:00 26.6760 04.13.2007-13:00:00 26.7112 04.13.2007-14:00:00 26.7263 04.13.2007-15:00:00 26.7966 04.13.2007-16:00:00 26.8920 04.13.2007-17:00:00 26.9422 04.13.2007-18:00:00 26.9924 04.13.2007-19:00:00 27.0125 04.13.2007-20:00:00 27.0276 04.13.2007-21:00:00 27.0326 04.13.2007-22:00:00 27.0175 04.13.2007-23:00:00 27.0276 04.14.2007-00:00:00 27.0376 04.14.2007-01:00:00 27.0577 04.14.2007-02:00:00 27.0728 04.14.2007-03:00:00 27.0728 04.14.2007-04:00:00 27.0878 04.14.2007-05:00:00 27.0878 04.14.2007-06:00:00 27.1280 04.14.2007-07:00:00 27.1782 04.14.2007-08:00:00 27.2335 04.14.2007-09:00:00 27.2536 04.14.2007-10:00:00 27.2736 04.14.2007-11:00:00 27.2837 04.14.2007-12:00:00 27.2937 04.14.2007-13:00:00 27.2937 04.14.2007-14:00:00 27.2837 04.14.2007-15:00:00 27.2636 04.14.2007-16:00:00 27.2636 04.14.2007-17:00:00 27.2184 04.14.2007-18:00:00 27.1983 04.14.2007-19:00:00 27.1933 04.14.2007-20:00:00 27.1832 04.14.2007-21:00:00 27.1933 04.14.2007-22:00:00 27.1632 04.14.2007-23:00:00 27.1431 04.15.2007-00:00:00 27.1230 04.15.2007-01:00:00 27.1129 04.15.2007-02:00:00 27.0979 04.15.2007-03:00:00 27.0828 04.15.2007-04:00:00 27.0677 04.15.2007-05:00:00 27.0527 04.15.2007-06:00:00 27.0527 04.15.2007-07:00:00 27.0477 04.15.2007-08:00:00 27.0477 04.15.2007-09:00:00 27.0426 04.15.2007-10:00:00 27.0326 04.15.2007-11:00:00 27.0025 04.15.2007-12:00:00 27.0025 04.15.2007-13:00:00 26.9924 04.15.2007-14:00:00 26.9824 04.15.2007-15:00:00 26.9673 04.15.2007-16:00:00 26.9522 04.15.2007-17:00:00 26.9372 04.15.2007-18:00:00 26.9070 04.15.2007-19:00:00 26.9070 04.15.2007-20:00:00 26.8920 04.15.2007-21:00:00 26.8819 04.15.2007-22:00:00 26.8669 04.15.2007-23:00:00 26.8518 04.16.2007-00:00:00 26.8267 04.16.2007-01:00:00 26.8217 04.16.2007-02:00:00 26.8016 04.16.2007-03:00:00 26.8016 04.16.2007-04:00:00 26.7815 04.16.2007-05:00:00 26.7614 04.16.2007-06:00:00 26.7564 04.16.2007-07:00:00 26.7363 04.16.2007-08:00:00 26.7062 04.16.2007-09:00:00 26.6961 04.16.2007-10:00:00 26.6811 04.16.2007-11:00:00 26.6610 04.16.2007-12:00:00 26.6610 04.16.2007-13:00:00 26.6560 04.16.2007-14:00:00 26.6509 04.16.2007-15:00:00 26.6961 04.16.2007-16:00:00 26.7865 04.16.2007-17:00:00 26.8819 04.16.2007-18:00:00 26.9221 04.16.2007-19:00:00 27.0075 04.16.2007-20:00:00 27.0677 04.16.2007-21:00:00 27.0627 04.16.2007-22:00:00 27.0627 04.16.2007-23:00:00 27.0728 04.17.2007-00:00:00 27.0527 04.17.2007-01:00:00 27.0376 04.17.2007-02:00:00 27.0276 04.17.2007-03:00:00 27.0276 04.17.2007-04:00:00 27.0225 04.17.2007-05:00:00 27.0125 04.17.2007-06:00:00 26.9974 04.17.2007-07:00:00 26.9874 04.17.2007-08:00:00 26.9774 04.17.2007-09:00:00 26.9673 04.17.2007-10:00:00 26.9673 04.17.2007-11:00:00 26.9874 04.17.2007-12:00:00 26.9774 04.17.2007-13:00:00 26.9774 04.17.2007-14:00:00 26.9573 04.17.2007-15:00:00 26.9573 04.17.2007-16:00:00 26.9573 04.17.2007-17:00:00 26.9472 04.17.2007-18:00:00 26.9271 04.17.2007-19:00:00 26.9171 04.17.2007-20:00:00 26.8970 04.17.2007-21:00:00 26.8819 04.17.2007-22:00:00 26.8568 04.17.2007-23:00:00 26.8468 04.18.2007-00:00:00 26.8267 04.18.2007-01:00:00 26.8116 04.18.2007-02:00:00 26.7966 04.18.2007-03:00:00 26.7915 04.18.2007-04:00:00 26.7715 04.18.2007-05:00:00 26.7614 04.18.2007-06:00:00 26.7463 04.18.2007-07:00:00 26.7363 04.18.2007-08:00:00 26.7212 04.18.2007-09:00:00 26.7112 04.18.2007-10:00:00 26.7011 04.18.2007-11:00:00 26.6710 04.18.2007-12:00:00 26.6560 04.18.2007-13:00:00 26.6409 04.18.2007-14:00:00 26.6308 04.18.2007-15:00:00 26.6007 04.18.2007-16:00:00 26.6007 04.18.2007-17:00:00 26.5756 04.18.2007-18:00:00 26.5405 04.18.2007-19:00:00 26.5254 04.18.2007-20:00:00 26.5053 04.18.2007-21:00:00 26.5354 04.18.2007-22:00:00 26.5756 04.18.2007-23:00:00 26.6308 04.19.2007-00:00:00 26.6108 04.19.2007-01:00:00 26.6007 04.19.2007-02:00:00 26.5907 04.19.2007-03:00:00 26.5856 04.19.2007-04:00:00 26.5756 04.19.2007-05:00:00 26.5555 04.19.2007-06:00:00 26.5505 04.19.2007-07:00:00 26.5354 04.19.2007-08:00:00 26.5455 04.19.2007-09:00:00 26.5605 04.19.2007-10:00:00 26.5656 04.19.2007-11:00:00 26.5957 04.19.2007-12:00:00 26.6108 04.19.2007-13:00:00 26.6208 04.19.2007-14:00:00 26.6108 04.19.2007-15:00:00 26.6158 04.19.2007-16:00:00 26.6057 04.19.2007-17:00:00 26.5957 04.19.2007-18:00:00 26.5856 04.19.2007-19:00:00 26.5756 04.19.2007-20:00:00 26.5706 04.19.2007-21:00:00 26.5455 04.19.2007-22:00:00 26.5254 04.19.2007-23:00:00 26.5103 04.20.2007-00:00:00 26.4902 04.20.2007-01:00:00 26.4852 04.20.2007-02:00:00 26.4802 04.20.2007-03:00:00 26.4752 04.20.2007-04:00:00 26.4651 04.20.2007-05:00:00 26.4601 04.20.2007-06:00:00 26.4551 04.20.2007-07:00:00 26.4350 04.20.2007-08:00:00 26.4199 04.20.2007-09:00:00 26.4199 04.20.2007-10:00:00 26.3998 04.20.2007-11:00:00 26.3948 04.20.2007-12:00:00 26.3848 04.20.2007-13:00:00 26.3597 04.20.2007-14:00:00 26.3647 04.20.2007-15:00:00 26.3597 04.20.2007-16:00:00 26.3446 04.20.2007-17:00:00 26.3346 04.20.2007-18:00:00 26.3396 04.20.2007-19:00:00 26.3346 04.20.2007-20:00:00 26.3145 04.20.2007-21:00:00 26.2994 04.20.2007-22:00:00 26.2843 04.20.2007-23:00:00 26.2642 04.21.2007-00:00:00 26.2442 04.21.2007-01:00:00 26.2291 04.21.2007-02:00:00 26.2241 04.21.2007-03:00:00 26.2191 04.21.2007-04:00:00 26.1939 04.21.2007-05:00:00 26.1789 04.21.2007-06:00:00 26.1487 04.21.2007-07:00:00 26.1337 04.21.2007-08:00:00 26.1186 04.21.2007-09:00:00 26.0935 04.21.2007-10:00:00 26.0885 04.21.2007-11:00:00 26.0835 04.21.2007-12:00:00 26.0784 04.21.2007-13:00:00 26.0684 04.21.2007-14:00:00 26.0584 04.21.2007-15:00:00 26.0433 04.21.2007-16:00:00 26.0433 04.21.2007-17:00:00 26.0282 04.21.2007-18:00:00 26.0332 04.21.2007-19:00:00 26.0182 04.21.2007-20:00:00 26.0031 04.21.2007-21:00:00 25.9880 04.21.2007-22:00:00 25.9780 04.21.2007-23:00:00 25.9730 04.22.2007-00:00:00 25.9629 04.22.2007-01:00:00 25.9529 04.22.2007-02:00:00 25.9479 04.22.2007-03:00:00 25.9378 04.22.2007-04:00:00 25.9378 04.22.2007-05:00:00 25.9378 04.22.2007-06:00:00 25.9278 04.22.2007-07:00:00 25.9278 04.22.2007-08:00:00 25.9127 04.22.2007-09:00:00 25.8977 04.22.2007-10:00:00 25.8826 04.22.2007-11:00:00 25.8776 04.22.2007-12:00:00 25.8876 04.22.2007-13:00:00 25.8675 04.22.2007-14:00:00 25.8625 04.22.2007-15:00:00 25.8675 04.22.2007-16:00:00 25.8675 04.22.2007-17:00:00 25.8675 04.22.2007-18:00:00 25.8675 04.22.2007-19:00:00 25.8525 04.22.2007-20:00:00 25.8424 04.22.2007-21:00:00 25.8374 04.22.2007-22:00:00 25.8223 04.22.2007-23:00:00 25.8173 04.23.2007-00:00:00 25.8073 04.23.2007-01:00:00 25.7972 04.23.2007-02:00:00 25.7822 04.23.2007-03:00:00 25.7671 04.23.2007-04:00:00 25.7570 04.23.2007-05:00:00 25.7520 04.23.2007-06:00:00 25.7319 04.23.2007-07:00:00 25.7169 04.23.2007-08:00:00 25.7018 04.23.2007-09:00:00 25.6918 04.23.2007-10:00:00 25.6767 04.23.2007-11:00:00 25.6516 04.23.2007-12:00:00 25.6265 04.23.2007-13:00:00 25.6215 04.23.2007-14:00:00 25.6164 04.23.2007-15:00:00 25.6215 04.23.2007-16:00:00 25.6215 04.23.2007-17:00:00 25.6064 04.23.2007-18:00:00 25.6014 04.23.2007-19:00:00 25.6014 04.23.2007-20:00:00 25.5963 04.23.2007-21:00:00 25.5913 04.23.2007-22:00:00 25.5662 04.23.2007-23:00:00 25.5562 04.24.2007-00:00:00 25.5461 04.24.2007-01:00:00 25.5260 04.24.2007-02:00:00 25.5210 04.24.2007-03:00:00 25.5160 04.24.2007-04:00:00 25.5160 04.24.2007-05:00:00 25.5411 04.24.2007-06:00:00 25.5411 04.24.2007-07:00:00 25.5361 04.24.2007-08:00:00 25.5411 04.24.2007-09:00:00 25.5311 04.24.2007-10:00:00 25.5210 04.24.2007-11:00:00 25.5160 04.24.2007-12:00:00 25.5160 04.24.2007-13:00:00 25.5210 04.24.2007-14:00:00 25.5311 04.24.2007-15:00:00 25.5361 04.24.2007-16:00:00 25.5411 04.24.2007-17:00:00 25.5461 04.24.2007-18:00:00 25.5511 04.24.2007-19:00:00 25.5612 04.24.2007-20:00:00 25.5511 04.24.2007-21:00:00 25.5411 04.24.2007-22:00:00 25.5411 04.24.2007-23:00:00 25.5361 04.25.2007-00:00:00 25.5210 04.25.2007-01:00:00 25.5110 04.25.2007-02:00:00 25.5060 04.25.2007-03:00:00 25.5060 04.25.2007-04:00:00 25.4808 04.25.2007-05:00:00 25.4708 04.25.2007-06:00:00 25.4557 04.25.2007-07:00:00 25.4507 04.25.2007-08:00:00 25.4457 04.25.2007-09:00:00 25.4306 04.25.2007-10:00:00 25.4256 04.25.2007-11:00:00 25.4055 04.25.2007-12:00:00 25.3904 04.25.2007-13:00:00 25.3854 04.25.2007-14:00:00 25.3754 04.25.2007-15:00:00 25.3704 04.25.2007-16:00:00 25.3503 04.25.2007-17:00:00 25.3453 04.25.2007-18:00:00 25.3453 04.25.2007-19:00:00 25.3352 04.25.2007-20:00:00 25.3101 04.25.2007-21:00:00 25.2900 04.25.2007-22:00:00 25.2850 04.25.2007-23:00:00 25.2800 04.26.2007-00:00:00 25.2749 04.26.2007-01:00:00 25.2749 04.26.2007-02:00:00 25.2649 04.26.2007-03:00:00 25.2549 04.26.2007-04:00:00 25.2297 04.26.2007-05:00:00 25.2197 04.26.2007-06:00:00 25.2097 04.26.2007-07:00:00 25.2046 04.26.2007-08:00:00 25.1996 04.26.2007-09:00:00 25.1795 04.26.2007-10:00:00 25.1544 04.26.2007-11:00:00 25.1444 04.26.2007-12:00:00 25.1444 04.26.2007-13:00:00 25.1444 04.26.2007-14:00:00 25.1444 04.26.2007-15:00:00 25.1544 04.26.2007-16:00:00 25.1594 04.26.2007-17:00:00 25.1494 04.26.2007-18:00:00 25.1444 04.26.2007-19:00:00 25.1544 04.26.2007-20:00:00 25.1444 04.26.2007-21:00:00 25.1444 04.26.2007-22:00:00 25.1394 04.26.2007-23:00:00 25.1394 04.27.2007-00:00:00 25.1293 04.27.2007-01:00:00 25.1243 04.27.2007-02:00:00 25.1092 04.27.2007-03:00:00 25.0841 04.27.2007-04:00:00 25.0690 04.27.2007-05:00:00 25.0640 04.27.2007-06:00:00 25.0490 04.27.2007-07:00:00 25.0389 04.27.2007-08:00:00 25.0188 04.27.2007-09:00:00 25.0138 04.27.2007-10:00:00 25.0138 04.27.2007-11:00:00 25.0138 04.27.2007-12:00:00 25.0138 04.27.2007-13:00:00 25.0289 04.27.2007-14:00:00 25.0289 04.27.2007-15:00:00 25.0439 04.27.2007-16:00:00 25.0640 04.27.2007-17:00:00 25.1745 04.27.2007-18:00:00 25.2348 04.27.2007-19:00:00 25.2498 04.27.2007-20:00:00 25.2749 04.27.2007-21:00:00 25.2850 04.27.2007-22:00:00 25.3101 04.27.2007-23:00:00 25.3201 04.28.2007-00:00:00 25.3402 04.28.2007-01:00:00 25.3553 04.28.2007-02:00:00 25.3453 04.28.2007-03:00:00 25.3503 04.28.2007-04:00:00 25.3302 04.28.2007-05:00:00 25.3151 04.28.2007-06:00:00 25.3101 04.28.2007-07:00:00 25.2950 04.28.2007-08:00:00 25.2900 04.28.2007-09:00:00 25.2749 04.28.2007-10:00:00 25.2800 04.28.2007-11:00:00 25.2749 04.28.2007-12:00:00 25.2749 04.28.2007-13:00:00 25.2699 04.28.2007-14:00:00 25.2699 04.28.2007-15:00:00 25.2749 04.28.2007-16:00:00 25.2749 04.28.2007-17:00:00 25.2800 04.28.2007-18:00:00 25.2699 04.28.2007-19:00:00 25.2649 04.28.2007-20:00:00 25.2649 04.28.2007-21:00:00 25.2699 04.28.2007-22:00:00 25.2599 04.28.2007-23:00:00 25.2549 04.29.2007-00:00:00 25.2549 04.29.2007-01:00:00 25.2549 04.29.2007-02:00:00 25.2448 04.29.2007-03:00:00 25.2348 04.29.2007-04:00:00 25.2197 04.29.2007-05:00:00 25.1996 04.29.2007-06:00:00 25.1795 04.29.2007-07:00:00 25.1695 04.29.2007-08:00:00 25.1645 04.29.2007-09:00:00 25.1494 04.29.2007-10:00:00 25.1394 04.29.2007-11:00:00 25.1243 04.29.2007-12:00:00 25.1092 04.29.2007-13:00:00 25.0942 04.29.2007-14:00:00 25.1042 04.29.2007-15:00:00 25.0992 04.29.2007-16:00:00 25.0942 04.29.2007-17:00:00 25.0891 04.29.2007-18:00:00 25.0640 04.29.2007-19:00:00 25.0640 04.29.2007-20:00:00 25.0841 04.29.2007-21:00:00 25.0741 04.29.2007-22:00:00 25.0590 04.29.2007-23:00:00 25.0590 04.30.2007-00:00:00 25.0439 04.30.2007-01:00:00 25.0289 04.30.2007-02:00:00 25.0038 04.30.2007-03:00:00 24.9987 04.30.2007-04:00:00 24.9937 04.30.2007-05:00:00 24.9787 04.30.2007-06:00:00 24.9535 04.30.2007-07:00:00 24.9385 04.30.2007-08:00:00 24.9335 04.30.2007-09:00:00 24.9184 04.30.2007-10:00:00 24.9033 04.30.2007-11:00:00 24.8883 04.30.2007-12:00:00 24.8732 04.30.2007-13:00:00 24.8632 04.30.2007-14:00:00 24.8682 04.30.2007-15:00:00 24.8531 04.30.2007-16:00:00 24.8732 04.30.2007-17:00:00 24.8732 04.30.2007-18:00:00 24.8682 04.30.2007-19:00:00 24.8330 04.30.2007-20:00:00 24.8230 04.30.2007-21:00:00 24.8029 04.30.2007-22:00:00 24.7979 04.30.2007-23:00:00 24.7778 05.01.2007-00:00:00 24.7677 05.01.2007-01:00:00 24.7477 05.01.2007-02:00:00 24.7326 05.01.2007-03:00:00 24.7225 05.01.2007-04:00:00 24.7025 05.01.2007-05:00:00 24.7025 05.01.2007-06:00:00 24.7025 05.01.2007-07:00:00 24.7075 05.01.2007-08:00:00 24.7075 05.01.2007-09:00:00 24.7075 05.01.2007-10:00:00 24.7075 05.01.2007-11:00:00 24.7075 05.01.2007-12:00:00 24.7025 05.01.2007-13:00:00 24.6924 05.01.2007-14:00:00 24.6824 05.01.2007-15:00:00 24.6773 05.01.2007-16:00:00 24.6422 05.01.2007-17:00:00 24.6171 05.01.2007-18:00:00 24.6070 05.01.2007-19:00:00 24.5920 05.01.2007-20:00:00 24.5819 05.01.2007-21:00:00 24.5568 05.01.2007-22:00:00 24.5468 05.01.2007-23:00:00 24.5217 05.02.2007-00:00:00 24.4966 05.02.2007-01:00:00 24.4865 05.02.2007-02:00:00 24.4865 05.02.2007-03:00:00 24.4715 05.02.2007-04:00:00 24.4614 05.02.2007-05:00:00 24.4564 05.02.2007-06:00:00 24.4514 05.02.2007-07:00:00 24.4514 05.02.2007-08:00:00 24.4915 05.02.2007-09:00:00 24.5317 05.02.2007-10:00:00 24.5518 05.02.2007-11:00:00 24.5468 05.02.2007-12:00:00 24.5468 05.02.2007-13:00:00 24.5367 05.02.2007-14:00:00 24.5217 05.02.2007-15:00:00 24.5267 05.02.2007-16:00:00 24.5418 05.02.2007-17:00:00 24.5418 05.02.2007-18:00:00 24.5468 05.02.2007-19:00:00 24.5418 05.02.2007-20:00:00 24.5618 05.02.2007-21:00:00 24.5669 05.02.2007-22:00:00 24.5719 05.02.2007-23:00:00 24.5719 05.03.2007-00:00:00 24.5719 05.03.2007-01:00:00 24.5719 05.03.2007-02:00:00 24.5618 05.03.2007-03:00:00 24.5669 05.03.2007-04:00:00 24.5669 05.03.2007-05:00:00 24.5568 05.03.2007-06:00:00 24.5518 05.03.2007-07:00:00 24.5568 05.03.2007-08:00:00 24.5618 05.03.2007-09:00:00 24.5618 05.03.2007-10:00:00 24.5618 05.03.2007-11:00:00 24.5618 05.03.2007-12:00:00 24.5669 05.03.2007-13:00:00 24.5719 05.03.2007-14:00:00 24.5920 05.03.2007-15:00:00 24.6472 05.03.2007-16:00:00 24.6472 05.03.2007-17:00:00 24.6472 05.03.2007-18:00:00 24.6522 05.03.2007-19:00:00 24.6372 05.03.2007-20:00:00 24.6322 05.03.2007-21:00:00 24.6271 05.03.2007-22:00:00 24.6221 05.03.2007-23:00:00 24.6020 05.04.2007-00:00:00 24.5719 05.04.2007-01:00:00 24.5769 05.04.2007-02:00:00 24.5920 05.04.2007-03:00:00 24.6020 05.04.2007-04:00:00 24.6070 05.04.2007-05:00:00 24.5920 05.04.2007-06:00:00 24.5819 05.04.2007-07:00:00 24.5719 05.04.2007-08:00:00 24.5618 05.04.2007-09:00:00 24.5669 05.04.2007-10:00:00 24.5618 05.04.2007-11:00:00 24.5468 05.04.2007-12:00:00 24.5518 05.04.2007-13:00:00 24.5618 05.04.2007-14:00:00 24.5518 05.04.2007-15:00:00 24.5618 05.04.2007-16:00:00 24.5618 05.04.2007-17:00:00 24.5819 05.04.2007-18:00:00 24.5769 05.04.2007-19:00:00 24.5669 05.04.2007-20:00:00 24.5618 05.04.2007-21:00:00 24.5468 05.04.2007-22:00:00 24.5468 05.04.2007-23:00:00 24.5568 05.05.2007-00:00:00 24.5719 05.05.2007-01:00:00 24.5618 05.05.2007-02:00:00 24.5367 05.05.2007-03:00:00 24.5166 05.05.2007-04:00:00 24.5066 05.05.2007-05:00:00 24.4966 05.05.2007-06:00:00 24.4815 05.05.2007-07:00:00 24.4815 05.05.2007-08:00:00 24.4765 05.05.2007-09:00:00 24.4765 05.05.2007-10:00:00 24.4765 05.05.2007-11:00:00 24.4815 05.05.2007-12:00:00 24.4715 05.05.2007-13:00:00 24.4765 05.05.2007-14:00:00 24.4614 05.05.2007-15:00:00 24.4564 05.05.2007-16:00:00 24.4413 05.05.2007-17:00:00 24.4413 05.05.2007-18:00:00 24.4313 05.05.2007-19:00:00 24.4313 05.05.2007-20:00:00 24.4313 05.05.2007-21:00:00 24.4212 05.05.2007-22:00:00 24.4062 05.05.2007-23:00:00 24.4062 05.06.2007-00:00:00 24.4011 05.06.2007-01:00:00 24.3911 05.06.2007-02:00:00 24.3710 05.06.2007-03:00:00 24.3610 05.06.2007-04:00:00 24.3559 05.06.2007-05:00:00 24.3409 05.06.2007-06:00:00 24.3308 05.06.2007-07:00:00 24.3208 05.06.2007-08:00:00 24.3007 05.06.2007-09:00:00 24.2907 05.06.2007-10:00:00 24.2907 05.06.2007-11:00:00 24.2706 05.06.2007-12:00:00 24.2706 05.06.2007-13:00:00 24.2605 05.06.2007-14:00:00 24.2505 05.06.2007-15:00:00 24.2505 05.06.2007-16:00:00 24.2605 05.06.2007-17:00:00 24.2605 05.06.2007-18:00:00 24.2555 05.06.2007-19:00:00 24.2555 05.06.2007-20:00:00 24.2455 05.06.2007-21:00:00 24.2354 05.06.2007-22:00:00 24.2304 05.06.2007-23:00:00 24.2304 05.07.2007-00:00:00 24.2204 05.07.2007-01:00:00 24.2153 05.07.2007-02:00:00 24.2053 05.07.2007-03:00:00 24.2053 05.07.2007-04:00:00 24.1952 05.07.2007-05:00:00 24.1952 05.07.2007-06:00:00 24.1902 05.07.2007-07:00:00 24.1852 05.07.2007-08:00:00 24.1651 05.07.2007-09:00:00 24.1701 05.07.2007-10:00:00 24.1551 05.07.2007-11:00:00 24.1450 05.07.2007-12:00:00 24.1501 05.07.2007-13:00:00 24.1551 05.07.2007-14:00:00 24.1651 05.07.2007-15:00:00 24.1852 05.07.2007-16:00:00 24.1852 05.07.2007-17:00:00 24.1952 05.07.2007-18:00:00 24.1952 05.07.2007-19:00:00 24.1802 05.07.2007-20:00:00 24.1752 05.07.2007-21:00:00 24.1701 05.07.2007-22:00:00 24.1701 05.07.2007-23:00:00 24.1752 05.08.2007-00:00:00 24.1601 05.08.2007-01:00:00 24.1551 05.08.2007-02:00:00 24.1450 05.08.2007-03:00:00 24.1400 05.08.2007-04:00:00 24.1450 05.08.2007-05:00:00 24.1450 05.08.2007-06:00:00 24.1300 05.08.2007-07:00:00 24.1199 05.08.2007-08:00:00 24.1049 05.08.2007-09:00:00 24.1099 05.08.2007-10:00:00 24.0948 05.08.2007-11:00:00 24.1049 05.08.2007-12:00:00 24.0948 05.08.2007-13:00:00 24.1199 05.08.2007-14:00:00 24.1300 05.08.2007-15:00:00 24.1199 05.08.2007-16:00:00 24.1249 05.08.2007-17:00:00 24.1400 05.08.2007-18:00:00 24.1350 05.08.2007-19:00:00 24.1400 05.08.2007-20:00:00 24.1300 05.08.2007-21:00:00 24.1199 05.08.2007-22:00:00 24.0948 05.08.2007-23:00:00 24.0747 05.09.2007-00:00:00 24.0647 05.09.2007-01:00:00 24.0546 05.09.2007-02:00:00 24.0496 05.09.2007-03:00:00 24.0496 05.09.2007-04:00:00 24.0496 05.09.2007-05:00:00 24.0446 05.09.2007-06:00:00 24.0346 05.09.2007-07:00:00 24.0245 05.09.2007-08:00:00 24.0195 05.09.2007-09:00:00 24.0094 05.09.2007-10:00:00 23.9894 05.09.2007-11:00:00 23.9843 05.09.2007-12:00:00 23.9743 05.09.2007-13:00:00 23.9592 05.09.2007-14:00:00 23.9442 05.09.2007-15:00:00 23.9341 05.09.2007-16:00:00 23.9241 05.09.2007-17:00:00 23.9040 05.09.2007-18:00:00 23.8939 05.09.2007-19:00:00 23.8939 05.09.2007-20:00:00 23.8789 05.09.2007-21:00:00 23.8688 05.09.2007-22:00:00 23.8487 05.09.2007-23:00:00 23.8437 05.10.2007-00:00:00 23.8437 05.10.2007-01:00:00 23.8337 05.10.2007-02:00:00 23.8236 05.10.2007-03:00:00 23.8236 05.10.2007-04:00:00 23.8086 05.10.2007-05:00:00 23.8035 05.10.2007-06:00:00 23.7935 05.10.2007-07:00:00 23.7634 05.10.2007-08:00:00 23.7583 05.10.2007-09:00:00 23.7332 05.10.2007-10:00:00 23.7132 05.10.2007-11:00:00 23.7132 05.10.2007-12:00:00 23.6880 05.10.2007-13:00:00 23.6830 05.10.2007-14:00:00 23.6780 05.10.2007-15:00:00 23.6730 05.10.2007-16:00:00 23.6328 05.10.2007-17:00:00 23.6228 05.10.2007-18:00:00 23.6127 05.10.2007-19:00:00 23.6127 05.10.2007-20:00:00 23.6077 05.10.2007-21:00:00 23.6077 05.10.2007-22:00:00 23.6027 05.10.2007-23:00:00 23.5926 05.11.2007-00:00:00 23.5826 05.11.2007-01:00:00 23.5675 05.11.2007-02:00:00 23.5575 05.11.2007-03:00:00 23.5424 05.11.2007-04:00:00 23.5374 05.11.2007-05:00:00 23.5173 05.11.2007-06:00:00 23.4922 05.11.2007-07:00:00 23.4621 05.11.2007-08:00:00 23.4370 05.11.2007-09:00:00 23.4219 05.11.2007-10:00:00 23.4219 05.11.2007-11:00:00 23.4169 05.11.2007-12:00:00 23.4118 05.11.2007-13:00:00 23.3968 05.11.2007-14:00:00 23.3867 05.11.2007-15:00:00 23.3717 05.11.2007-16:00:00 23.3666 05.11.2007-17:00:00 23.3616 05.11.2007-18:00:00 23.3666 05.11.2007-19:00:00 23.3616 05.11.2007-20:00:00 23.3466 05.11.2007-21:00:00 23.3315 05.11.2007-22:00:00 23.3265 05.11.2007-23:00:00 23.3114 05.12.2007-00:00:00 23.3164 05.12.2007-01:00:00 23.2963 05.12.2007-02:00:00 23.2913 05.12.2007-03:00:00 23.2763 05.12.2007-04:00:00 23.2511 05.12.2007-05:00:00 23.2461 05.12.2007-06:00:00 23.2311 05.12.2007-07:00:00 23.2110 05.12.2007-08:00:00 23.2059 05.12.2007-09:00:00 23.1658 05.12.2007-10:00:00 23.1658 05.12.2007-11:00:00 23.1457 05.12.2007-12:00:00 23.1457 05.12.2007-13:00:00 23.1306 05.12.2007-14:00:00 23.1005 05.12.2007-15:00:00 23.1156 05.12.2007-16:00:00 23.1256 05.12.2007-17:00:00 23.1105 05.12.2007-18:00:00 23.1156 05.12.2007-19:00:00 23.1055 05.12.2007-20:00:00 23.1105 05.12.2007-21:00:00 23.0955 05.12.2007-22:00:00 23.0904 05.12.2007-23:00:00 23.0804 05.13.2007-00:00:00 23.0553 05.13.2007-01:00:00 23.0452 05.13.2007-02:00:00 23.0402 05.13.2007-03:00:00 23.0402 05.13.2007-04:00:00 23.0201 05.13.2007-05:00:00 22.9900 05.13.2007-06:00:00 22.9800 05.13.2007-07:00:00 22.9599 05.13.2007-08:00:00 22.9348 05.13.2007-09:00:00 22.9348 05.13.2007-10:00:00 22.9247 05.13.2007-11:00:00 22.9147 05.13.2007-12:00:00 22.8946 05.13.2007-13:00:00 22.8946 05.13.2007-14:00:00 22.8745 05.13.2007-15:00:00 22.8645 05.13.2007-16:00:00 22.8544 05.13.2007-17:00:00 22.8494 05.13.2007-18:00:00 22.8544 05.13.2007-19:00:00 22.8444 05.13.2007-20:00:00 22.8394 05.13.2007-21:00:00 22.8293 05.13.2007-22:00:00 22.8142 05.13.2007-23:00:00 22.8092 05.14.2007-00:00:00 22.7942 05.14.2007-01:00:00 22.7942 05.14.2007-02:00:00 22.7891 05.14.2007-03:00:00 22.7791 05.14.2007-04:00:00 22.7640 05.14.2007-05:00:00 22.7540 05.14.2007-06:00:00 22.7540 05.14.2007-07:00:00 22.7439 05.14.2007-08:00:00 22.7339 05.14.2007-09:00:00 22.7188 05.14.2007-10:00:00 22.6887 05.14.2007-11:00:00 22.6887 05.14.2007-12:00:00 22.6636 05.14.2007-13:00:00 22.6535 05.14.2007-14:00:00 22.6435 05.14.2007-15:00:00 22.6385 05.14.2007-16:00:00 22.6335 05.14.2007-17:00:00 22.6234 05.14.2007-18:00:00 22.6234 05.14.2007-19:00:00 22.6184 05.14.2007-20:00:00 22.6234 05.14.2007-21:00:00 22.6033 05.14.2007-22:00:00 22.6033 05.14.2007-23:00:00 22.5933 05.15.2007-00:00:00 22.5782 05.15.2007-01:00:00 22.5732 05.15.2007-02:00:00 22.5531 05.15.2007-03:00:00 22.5481 05.15.2007-04:00:00 22.5431 05.15.2007-05:00:00 22.5230 05.15.2007-06:00:00 22.5029 05.15.2007-07:00:00 22.4728 05.15.2007-08:00:00 22.4527 05.15.2007-09:00:00 22.4476 05.15.2007-10:00:00 22.4376 05.15.2007-11:00:00 22.4125 05.15.2007-12:00:00 22.4025 05.15.2007-13:00:00 22.4075 05.15.2007-14:00:00 22.3773 05.15.2007-15:00:00 22.3673 05.15.2007-16:00:00 22.3372 05.15.2007-17:00:00 22.3422 05.15.2007-18:00:00 22.3372 05.15.2007-19:00:00 22.3221 05.15.2007-20:00:00 22.3171 05.15.2007-21:00:00 22.3070 05.15.2007-22:00:00 22.3221 05.15.2007-23:00:00 22.3171 05.16.2007-00:00:00 22.3171 05.16.2007-01:00:00 22.3070 05.16.2007-02:00:00 22.3020 05.16.2007-03:00:00 22.2869 05.16.2007-04:00:00 22.2970 05.16.2007-05:00:00 22.2819 05.16.2007-06:00:00 22.2869 05.16.2007-07:00:00 22.2769 05.16.2007-08:00:00 22.2669 05.16.2007-09:00:00 22.2568 05.16.2007-10:00:00 22.2317 05.16.2007-11:00:00 22.2116 05.16.2007-12:00:00 22.2016 05.16.2007-13:00:00 22.2066 05.16.2007-14:00:00 22.1865 05.16.2007-15:00:00 22.1614 05.16.2007-16:00:00 22.1664 05.16.2007-17:00:00 22.1514 05.16.2007-18:00:00 22.1463 05.16.2007-19:00:00 22.1413 05.16.2007-20:00:00 22.1262 05.16.2007-21:00:00 22.1062 05.16.2007-22:00:00 22.0961 05.16.2007-23:00:00 22.0961 05.17.2007-00:00:00 22.0911 05.17.2007-01:00:00 22.0811 05.17.2007-02:00:00 22.0610 05.17.2007-03:00:00 22.0559 05.17.2007-04:00:00 22.0459 05.17.2007-05:00:00 22.0308 05.17.2007-06:00:00 22.0208 05.17.2007-07:00:00 22.0158 05.17.2007-08:00:00 22.0057 05.17.2007-09:00:00 22.0007 05.17.2007-10:00:00 21.9756 05.17.2007-11:00:00 21.9455 05.17.2007-12:00:00 21.9304 05.17.2007-13:00:00 21.9304 05.17.2007-14:00:00 21.9103 05.17.2007-15:00:00 21.9053 05.17.2007-16:00:00 21.8952 05.17.2007-17:00:00 21.8701 05.17.2007-18:00:00 21.8500 05.17.2007-19:00:00 21.8450 05.17.2007-20:00:00 21.8350 05.17.2007-21:00:00 21.8149 05.17.2007-22:00:00 21.7898 05.17.2007-23:00:00 21.7848 05.18.2007-00:00:00 21.7697 05.18.2007-01:00:00 21.7546 05.18.2007-02:00:00 21.7396 05.18.2007-03:00:00 21.7295 05.18.2007-04:00:00 21.7094 05.18.2007-05:00:00 21.7044 05.18.2007-06:00:00 21.7094 05.18.2007-07:00:00 21.6944 05.18.2007-08:00:00 21.6793 05.18.2007-09:00:00 21.6743 05.18.2007-10:00:00 21.6542 05.18.2007-11:00:00 21.6341 05.18.2007-12:00:00 21.6190 05.18.2007-13:00:00 21.5990 05.18.2007-14:00:00 21.5638 05.18.2007-15:00:00 21.5588 05.18.2007-16:00:00 21.5538 05.18.2007-17:00:00 21.5487 05.18.2007-18:00:00 21.5487 05.18.2007-19:00:00 21.5437 05.18.2007-20:00:00 21.5186 05.18.2007-21:00:00 21.5136 05.18.2007-22:00:00 21.5035 05.18.2007-23:00:00 21.4734 05.19.2007-00:00:00 21.4684 05.19.2007-01:00:00 21.4533 05.19.2007-02:00:00 21.4383 05.19.2007-03:00:00 21.4182 05.19.2007-04:00:00 21.4131 05.19.2007-05:00:00 21.4031 05.19.2007-06:00:00 21.3880 05.19.2007-07:00:00 21.3730 05.19.2007-08:00:00 21.3680 05.19.2007-09:00:00 21.3780 05.19.2007-10:00:00 21.3730 05.19.2007-11:00:00 21.3780 05.19.2007-12:00:00 21.4131 05.19.2007-13:00:00 21.4835 05.19.2007-14:00:00 21.4835 05.19.2007-15:00:00 21.4784 05.19.2007-16:00:00 21.4885 05.19.2007-17:00:00 21.4784 05.19.2007-18:00:00 21.4533 05.19.2007-19:00:00 21.4282 05.19.2007-20:00:00 21.4081 05.19.2007-21:00:00 21.3981 05.19.2007-22:00:00 21.3981 05.19.2007-23:00:00 21.3981 05.20.2007-00:00:00 21.3981 05.20.2007-01:00:00 21.3830 05.20.2007-02:00:00 21.3730 05.20.2007-03:00:00 21.3579 05.20.2007-04:00:00 21.3479 05.20.2007-05:00:00 21.3378 05.20.2007-06:00:00 21.3378 05.20.2007-07:00:00 21.3177 05.20.2007-08:00:00 21.2976 05.20.2007-09:00:00 21.2826 05.20.2007-10:00:00 21.2725 05.20.2007-11:00:00 21.2575 05.20.2007-12:00:00 21.2524 05.20.2007-13:00:00 21.2374 05.20.2007-14:00:00 21.2324 05.20.2007-15:00:00 21.2374 05.20.2007-16:00:00 21.2474 05.20.2007-17:00:00 21.2424 05.20.2007-18:00:00 21.2725 05.20.2007-19:00:00 21.3378 05.20.2007-20:00:00 21.4131 05.20.2007-21:00:00 21.4533 05.20.2007-22:00:00 21.5186 05.20.2007-23:00:00 21.5437 05.21.2007-00:00:00 21.5789 05.21.2007-01:00:00 21.6291 05.21.2007-02:00:00 21.6391 05.21.2007-03:00:00 21.6492 05.21.2007-04:00:00 21.6642 05.21.2007-05:00:00 21.6542 05.21.2007-06:00:00 21.6542 05.21.2007-07:00:00 21.6492 05.21.2007-08:00:00 21.6492 05.21.2007-09:00:00 21.6442 05.21.2007-10:00:00 21.6341 05.21.2007-11:00:00 21.6391 05.21.2007-12:00:00 21.6391 05.21.2007-13:00:00 21.6341 05.21.2007-14:00:00 21.6442 05.21.2007-15:00:00 21.6542 05.21.2007-16:00:00 21.6542 05.21.2007-17:00:00 21.6492 05.21.2007-18:00:00 21.6492 05.21.2007-19:00:00 21.6442 05.21.2007-20:00:00 21.6442 05.21.2007-21:00:00 21.6341 05.21.2007-22:00:00 21.6341 05.21.2007-23:00:00 21.6341 05.22.2007-00:00:00 21.6241 05.22.2007-01:00:00 21.6241 05.22.2007-02:00:00 21.6190 05.22.2007-03:00:00 21.6140 05.22.2007-04:00:00 21.5990 05.22.2007-05:00:00 21.5839 05.22.2007-06:00:00 21.5638 05.22.2007-07:00:00 21.5638 05.22.2007-08:00:00 21.5437 05.22.2007-09:00:00 21.5186 05.22.2007-10:00:00 21.5186 05.22.2007-11:00:00 21.5035 05.22.2007-12:00:00 21.4734 05.22.2007-13:00:00 21.4634 05.22.2007-14:00:00 21.4634 05.22.2007-15:00:00 21.4634 05.22.2007-16:00:00 21.4483 05.22.2007-17:00:00 21.4332 05.22.2007-18:00:00 21.4232 05.22.2007-19:00:00 21.4182 05.22.2007-20:00:00 21.4031 05.22.2007-21:00:00 21.3981 05.22.2007-22:00:00 21.3981 05.22.2007-23:00:00 21.3931 05.23.2007-00:00:00 21.3780 05.23.2007-01:00:00 21.3680 05.23.2007-02:00:00 21.3579 05.23.2007-03:00:00 21.3629 05.23.2007-04:00:00 21.3579 05.23.2007-05:00:00 21.3529 05.23.2007-06:00:00 21.3479 05.23.2007-07:00:00 21.3378 05.23.2007-08:00:00 21.3228 05.23.2007-09:00:00 21.3177 05.23.2007-10:00:00 21.2926 05.23.2007-11:00:00 21.2625 05.23.2007-12:00:00 21.2223 05.23.2007-13:00:00 21.2123 05.23.2007-14:00:00 21.2073 05.23.2007-15:00:00 21.2022 05.23.2007-16:00:00 21.1821 05.23.2007-17:00:00 21.1621 05.23.2007-18:00:00 21.1319 05.23.2007-19:00:00 21.1319 05.23.2007-20:00:00 21.1269 05.23.2007-21:00:00 21.1219 05.23.2007-22:00:00 21.1219 05.23.2007-23:00:00 21.1169 05.24.2007-00:00:00 21.1118 05.24.2007-01:00:00 21.1118 05.24.2007-02:00:00 21.0867 05.24.2007-03:00:00 21.0867 05.24.2007-04:00:00 21.0817 05.24.2007-05:00:00 21.0616 05.24.2007-06:00:00 21.0516 05.24.2007-07:00:00 21.0466 05.24.2007-08:00:00 21.0415 05.24.2007-09:00:00 21.0265 05.24.2007-10:00:00 21.0014 05.24.2007-11:00:00 20.9913 05.24.2007-12:00:00 20.9562 05.24.2007-13:00:00 20.9361 05.24.2007-14:00:00 20.9210 05.24.2007-15:00:00 20.9110 05.24.2007-16:00:00 20.9009 05.24.2007-17:00:00 20.8909 05.24.2007-18:00:00 20.8808 05.24.2007-19:00:00 20.8758 05.24.2007-20:00:00 20.8658 05.24.2007-21:00:00 20.8607 05.24.2007-22:00:00 20.8507 05.24.2007-23:00:00 20.8407 05.25.2007-00:00:00 20.8306 05.25.2007-01:00:00 20.8155 05.25.2007-02:00:00 20.8105 05.25.2007-03:00:00 20.8055 05.25.2007-04:00:00 20.7804 05.25.2007-05:00:00 20.7704 05.25.2007-06:00:00 20.7553 05.25.2007-07:00:00 20.7452 05.25.2007-08:00:00 20.7402 05.25.2007-09:00:00 20.7252 05.25.2007-10:00:00 20.7151 05.25.2007-11:00:00 20.7151 05.25.2007-12:00:00 20.7000 05.25.2007-13:00:00 20.6900 05.25.2007-14:00:00 20.6749 05.25.2007-15:00:00 20.6749 05.25.2007-16:00:00 20.6699 05.25.2007-17:00:00 20.6599 05.25.2007-18:00:00 20.6548 05.25.2007-19:00:00 20.6398 05.25.2007-20:00:00 20.6197 05.25.2007-21:00:00 20.6046 05.25.2007-22:00:00 20.5795 05.25.2007-23:00:00 20.5695 05.26.2007-00:00:00 20.5695 05.26.2007-01:00:00 20.5645 05.26.2007-02:00:00 20.5645 05.26.2007-03:00:00 20.5645 05.26.2007-04:00:00 20.5594 05.26.2007-05:00:00 20.5444 05.26.2007-06:00:00 20.5393 05.26.2007-07:00:00 20.5142 05.26.2007-08:00:00 20.5042 05.26.2007-09:00:00 20.5042 05.26.2007-10:00:00 20.4741 05.26.2007-11:00:00 20.4540 05.26.2007-12:00:00 20.4389 05.26.2007-13:00:00 20.4138 05.26.2007-14:00:00 20.3987 05.26.2007-15:00:00 20.3987 05.26.2007-16:00:00 20.3937 05.26.2007-17:00:00 20.3987 05.26.2007-18:00:00 20.3887 05.26.2007-19:00:00 20.3837 05.26.2007-20:00:00 20.3736 05.26.2007-21:00:00 20.3686 05.26.2007-22:00:00 20.3586 05.26.2007-23:00:00 20.3485 05.27.2007-00:00:00 20.3485 05.27.2007-01:00:00 20.3485 05.27.2007-02:00:00 20.3385 05.27.2007-03:00:00 20.3284 05.27.2007-04:00:00 20.3284 05.27.2007-05:00:00 20.3284 05.27.2007-06:00:00 20.3385 05.27.2007-07:00:00 20.3586 05.27.2007-08:00:00 20.3736 05.27.2007-09:00:00 20.3937 05.27.2007-10:00:00 20.4188 05.27.2007-11:00:00 20.4339 05.27.2007-12:00:00 20.4339 05.27.2007-13:00:00 20.4339 05.27.2007-14:00:00 20.4289 05.27.2007-15:00:00 20.4289 05.27.2007-16:00:00 20.4289 05.27.2007-17:00:00 20.4138 05.27.2007-18:00:00 20.4138 05.27.2007-19:00:00 20.4138 05.27.2007-20:00:00 20.4138 05.27.2007-21:00:00 20.4038 05.27.2007-22:00:00 20.4038 05.27.2007-23:00:00 20.3987 05.28.2007-00:00:00 20.3937 05.28.2007-01:00:00 20.3837 05.28.2007-02:00:00 20.3786 05.28.2007-03:00:00 20.3736 05.28.2007-04:00:00 20.3636 05.28.2007-05:00:00 20.3435 05.28.2007-06:00:00 20.3385 05.28.2007-07:00:00 20.3335 05.28.2007-08:00:00 20.3184 05.28.2007-09:00:00 20.3134 05.28.2007-10:00:00 20.2983 05.28.2007-11:00:00 20.2832 05.28.2007-12:00:00 20.2682 05.28.2007-13:00:00 20.2682 05.28.2007-14:00:00 20.2481 05.28.2007-15:00:00 20.2330 05.28.2007-16:00:00 20.2330 05.28.2007-17:00:00 20.2179 05.28.2007-18:00:00 20.2079 05.28.2007-19:00:00 20.2029 05.28.2007-20:00:00 20.1979 05.28.2007-21:00:00 20.1778 05.28.2007-22:00:00 20.1627 05.28.2007-23:00:00 20.1577 05.29.2007-00:00:00 20.1527 05.29.2007-01:00:00 20.1426 05.29.2007-02:00:00 20.1326 05.29.2007-03:00:00 20.1276 05.29.2007-04:00:00 20.1125 05.29.2007-05:00:00 20.1125 05.29.2007-06:00:00 20.0974 05.29.2007-07:00:00 20.0924 05.29.2007-08:00:00 20.0824 05.29.2007-09:00:00 20.0723 05.29.2007-10:00:00 20.0572 05.29.2007-11:00:00 20.0522 05.29.2007-12:00:00 20.0020 05.29.2007-13:00:00 19.9719 05.29.2007-14:00:00 19.9719 05.29.2007-15:00:00 19.9568 05.29.2007-16:00:00 19.9267 05.29.2007-17:00:00 19.9166 05.29.2007-18:00:00 19.9016 05.29.2007-19:00:00 19.9016 05.29.2007-20:00:00 19.9016 05.29.2007-21:00:00 19.8966 05.29.2007-22:00:00 19.8865 05.29.2007-23:00:00 19.8765 05.30.2007-00:00:00 19.8614 05.30.2007-01:00:00 19.8413 05.30.2007-02:00:00 19.8413 05.30.2007-03:00:00 19.8313 05.30.2007-04:00:00 19.8262 05.30.2007-05:00:00 19.8062 05.30.2007-06:00:00 19.7961 05.30.2007-07:00:00 19.7810 05.30.2007-08:00:00 19.7610 05.30.2007-09:00:00 19.7258 05.30.2007-10:00:00 19.7158 05.30.2007-11:00:00 19.7057 05.30.2007-12:00:00 19.7007 05.30.2007-13:00:00 19.6957 05.30.2007-14:00:00 19.6856 05.30.2007-15:00:00 19.6455 05.30.2007-16:00:00 19.6203 05.30.2007-17:00:00 19.6053 05.30.2007-18:00:00 19.5802 05.30.2007-19:00:00 19.5802 05.30.2007-20:00:00 19.5752 05.30.2007-21:00:00 19.5601 05.30.2007-22:00:00 19.5551 05.30.2007-23:00:00 19.5450 05.31.2007-00:00:00 19.5350 05.31.2007-01:00:00 19.5400 05.31.2007-02:00:00 19.5400 05.31.2007-03:00:00 19.5350 05.31.2007-04:00:00 19.5350 05.31.2007-05:00:00 19.5350 05.31.2007-06:00:00 19.5300 05.31.2007-07:00:00 19.4998 05.31.2007-08:00:00 19.4898 05.31.2007-09:00:00 19.4898 05.31.2007-10:00:00 19.4797 05.31.2007-11:00:00 19.4496 05.31.2007-12:00:00 19.4496 05.31.2007-13:00:00 19.4345 05.31.2007-14:00:00 19.4345 05.31.2007-15:00:00 19.4145 05.31.2007-16:00:00 19.4044 05.31.2007-17:00:00 19.3793 05.31.2007-18:00:00 19.3592 05.31.2007-19:00:00 19.3592 05.31.2007-20:00:00 19.3391 05.31.2007-21:00:00 19.3391 05.31.2007-22:00:00 19.3341 05.31.2007-23:00:00 19.3190 06.01.2007-00:00:00 19.3090 06.01.2007-01:00:00 19.2990 06.01.2007-02:00:00 19.2939 06.01.2007-03:00:00 19.2889 06.01.2007-04:00:00 19.2839 06.01.2007-05:00:00 19.2789 06.01.2007-06:00:00 19.2538 06.01.2007-07:00:00 19.2387 06.01.2007-08:00:00 19.2286 06.01.2007-09:00:00 19.2186 06.01.2007-10:00:00 19.1784 06.01.2007-11:00:00 19.1834 06.01.2007-12:00:00 19.1533 06.01.2007-13:00:00 19.1433 06.01.2007-14:00:00 19.1433 06.01.2007-15:00:00 19.1282 06.01.2007-16:00:00 19.1182 06.01.2007-17:00:00 19.0981 06.01.2007-18:00:00 19.0931 06.01.2007-19:00:00 19.0780 06.01.2007-20:00:00 19.0679 06.01.2007-21:00:00 19.0579 06.01.2007-22:00:00 19.0529 06.01.2007-23:00:00 19.0428 06.02.2007-00:00:00 19.0278 06.02.2007-01:00:00 19.0227 06.02.2007-02:00:00 19.0177 06.02.2007-03:00:00 19.0177 06.02.2007-04:00:00 19.0127 06.02.2007-05:00:00 19.0127 06.02.2007-06:00:00 19.0077 06.02.2007-07:00:00 18.9976 06.02.2007-08:00:00 18.9776 06.02.2007-09:00:00 18.9374 06.02.2007-10:00:00 18.9424 06.02.2007-11:00:00 18.9223 06.02.2007-12:00:00 18.9022 06.02.2007-13:00:00 18.9022 06.02.2007-14:00:00 18.8972 06.02.2007-15:00:00 18.8671 06.02.2007-16:00:00 18.8570 06.02.2007-17:00:00 18.8369 06.02.2007-18:00:00 18.8369 06.02.2007-19:00:00 18.8319 06.02.2007-20:00:00 18.8269 06.02.2007-21:00:00 18.8369 06.02.2007-22:00:00 18.8169 06.02.2007-23:00:00 18.8118 06.03.2007-00:00:00 18.8018 06.03.2007-01:00:00 18.7917 06.03.2007-02:00:00 18.7817 06.03.2007-03:00:00 18.7817 06.03.2007-04:00:00 18.7666 06.03.2007-05:00:00 18.7616 06.03.2007-06:00:00 18.7315 06.03.2007-07:00:00 18.7265 06.03.2007-08:00:00 18.7164 06.03.2007-09:00:00 18.7114 06.03.2007-10:00:00 18.6913 06.03.2007-11:00:00 18.6813 06.03.2007-12:00:00 18.6562 06.03.2007-13:00:00 18.6562 06.03.2007-14:00:00 18.6511 06.03.2007-15:00:00 18.6461 06.03.2007-16:00:00 18.6310 06.03.2007-17:00:00 18.6059 06.03.2007-18:00:00 18.5808 06.03.2007-19:00:00 18.5758 06.03.2007-20:00:00 18.5808 06.03.2007-21:00:00 18.5758 06.03.2007-22:00:00 18.5758 06.03.2007-23:00:00 18.5708 06.04.2007-00:00:00 18.6009 06.04.2007-01:00:00 18.6110 06.04.2007-02:00:00 18.6762 06.04.2007-03:00:00 18.7666 06.04.2007-04:00:00 18.7917 06.04.2007-05:00:00 18.8118 06.04.2007-06:00:00 18.8118 06.04.2007-07:00:00 18.8018 06.04.2007-08:00:00 18.7968 06.04.2007-09:00:00 18.7566 06.04.2007-10:00:00 18.7164 06.04.2007-11:00:00 18.6963 06.04.2007-12:00:00 18.6913 06.04.2007-13:00:00 18.6913 06.04.2007-14:00:00 18.6712 06.04.2007-15:00:00 18.6712 06.04.2007-16:00:00 18.6712 06.04.2007-17:00:00 18.6662 06.04.2007-18:00:00 18.6612 06.04.2007-19:00:00 18.6511 06.04.2007-20:00:00 18.7867 06.04.2007-21:00:00 18.8319 06.04.2007-22:00:00 18.8470 06.04.2007-23:00:00 18.8771 06.05.2007-00:00:00 18.9072 06.05.2007-01:00:00 18.9173 06.05.2007-02:00:00 18.9725 06.05.2007-03:00:00 19.0328 06.05.2007-04:00:00 19.0830 06.05.2007-05:00:00 19.1182 06.05.2007-06:00:00 19.1282 06.05.2007-07:00:00 19.1332 06.05.2007-08:00:00 19.1282 06.05.2007-09:00:00 19.1383 06.05.2007-10:00:00 19.1383 06.05.2007-11:00:00 19.1483 06.05.2007-12:00:00 19.2086 06.05.2007-13:00:00 19.3492 06.05.2007-14:00:00 19.3994 06.05.2007-15:00:00 19.4195 06.05.2007-16:00:00 19.4145 06.05.2007-17:00:00 19.4345 06.05.2007-18:00:00 19.4496 06.05.2007-19:00:00 19.4697 06.05.2007-20:00:00 19.7158 06.05.2007-21:00:00 19.8714 06.05.2007-22:00:00 20.0522 06.05.2007-23:00:00 20.2179 06.06.2007-00:00:00 20.2883 06.06.2007-01:00:00 20.3586 06.06.2007-02:00:00 20.3686 06.06.2007-03:00:00 20.4038 06.06.2007-04:00:00 20.4088 06.06.2007-05:00:00 20.4289 06.06.2007-06:00:00 20.4590 06.06.2007-07:00:00 20.4590 06.06.2007-08:00:00 20.4841 06.06.2007-09:00:00 20.5092 06.06.2007-10:00:00 20.5393 06.06.2007-11:00:00 20.5745 06.06.2007-12:00:00 20.5896 06.06.2007-13:00:00 20.5896 06.06.2007-14:00:00 20.6097 06.06.2007-15:00:00 20.6097 06.06.2007-16:00:00 20.6097 06.06.2007-17:00:00 20.5946 06.06.2007-18:00:00 20.6046 06.06.2007-19:00:00 20.6197 06.06.2007-20:00:00 20.6348 06.06.2007-21:00:00 20.6398 06.06.2007-22:00:00 20.6448 06.06.2007-23:00:00 20.6498 06.07.2007-00:00:00 20.6548 06.07.2007-01:00:00 20.6548 06.07.2007-02:00:00 20.6599 06.07.2007-03:00:00 20.6599 06.07.2007-04:00:00 20.6548 06.07.2007-05:00:00 20.6599 06.07.2007-06:00:00 20.6348 06.07.2007-07:00:00 20.6197 06.07.2007-08:00:00 20.6097 06.07.2007-09:00:00 20.5946 06.07.2007-10:00:00 20.5845 06.07.2007-11:00:00 20.5594 06.07.2007-12:00:00 20.5393 06.07.2007-13:00:00 20.5343 06.07.2007-14:00:00 20.5193 06.07.2007-15:00:00 20.5092 06.07.2007-16:00:00 20.4992 06.07.2007-17:00:00 20.4891 06.07.2007-18:00:00 20.4841 06.07.2007-19:00:00 20.4690 06.07.2007-20:00:00 20.4640 06.07.2007-21:00:00 20.4640 06.07.2007-22:00:00 20.4690 06.07.2007-23:00:00 20.4741 06.08.2007-00:00:00 20.4791 06.08.2007-01:00:00 20.4640 06.08.2007-02:00:00 20.4490 06.08.2007-03:00:00 20.4389 06.08.2007-04:00:00 20.4339 06.08.2007-05:00:00 20.4238 06.08.2007-06:00:00 20.4188 06.08.2007-07:00:00 20.4138 06.08.2007-08:00:00 20.3987 06.08.2007-09:00:00 20.3837 06.08.2007-10:00:00 20.3887 06.08.2007-11:00:00 20.3736 06.08.2007-12:00:00 20.3535 06.08.2007-13:00:00 20.3385 06.08.2007-14:00:00 20.3083 06.08.2007-15:00:00 20.2732 06.08.2007-16:00:00 20.2531 06.08.2007-17:00:00 20.2431 06.08.2007-18:00:00 20.2230 06.08.2007-19:00:00 20.2230 06.08.2007-20:00:00 20.2079 06.08.2007-21:00:00 20.2079 06.08.2007-22:00:00 20.2029 06.08.2007-23:00:00 20.2029 06.09.2007-00:00:00 20.2029 06.09.2007-01:00:00 20.1979 06.09.2007-02:00:00 20.1928 06.09.2007-03:00:00 20.1878 06.09.2007-04:00:00 20.1728 06.09.2007-05:00:00 20.1627 06.09.2007-06:00:00 20.1527 06.09.2007-07:00:00 20.1476 06.09.2007-08:00:00 20.1225 06.09.2007-09:00:00 20.1175 06.09.2007-10:00:00 20.1175 06.09.2007-11:00:00 20.1125 06.09.2007-12:00:00 20.0824 06.09.2007-13:00:00 20.0874 06.09.2007-14:00:00 20.0723 06.09.2007-15:00:00 20.0572 06.09.2007-16:00:00 20.0572 06.09.2007-17:00:00 20.0522 06.09.2007-18:00:00 20.1075 06.09.2007-19:00:00 20.6498 06.09.2007-20:00:00 20.9863 06.09.2007-21:00:00 21.4282 06.09.2007-22:00:00 21.9103 06.09.2007-23:00:00 22.0911 06.10.2007-00:00:00 22.2518 06.10.2007-01:00:00 22.3472 06.10.2007-02:00:00 22.4276 06.10.2007-03:00:00 22.4928 06.10.2007-04:00:00 22.5431 06.10.2007-05:00:00 22.5732 06.10.2007-06:00:00 22.5732 06.10.2007-07:00:00 22.5933 06.10.2007-08:00:00 22.6134 06.10.2007-09:00:00 22.6335 06.10.2007-10:00:00 22.6234 06.10.2007-11:00:00 22.6284 06.10.2007-12:00:00 22.6134 06.10.2007-13:00:00 22.6184 06.10.2007-14:00:00 22.6284 06.10.2007-15:00:00 22.6335 06.10.2007-16:00:00 22.6335 06.10.2007-17:00:00 22.6335 06.10.2007-18:00:00 22.6284 06.10.2007-19:00:00 22.6435 06.10.2007-20:00:00 22.6837 06.10.2007-21:00:00 22.6937 06.10.2007-22:00:00 22.7038 06.10.2007-23:00:00 22.7088 06.11.2007-00:00:00 22.7038 06.11.2007-01:00:00 22.7038 06.11.2007-02:00:00 22.7038 06.11.2007-03:00:00 22.6987 06.11.2007-04:00:00 22.7088 06.11.2007-05:00:00 22.6987 06.11.2007-06:00:00 22.7088 06.11.2007-07:00:00 22.7038 06.11.2007-08:00:00 22.7038 06.11.2007-09:00:00 22.7138 06.11.2007-10:00:00 22.7088 06.11.2007-11:00:00 22.7038 06.11.2007-12:00:00 22.6887 06.11.2007-13:00:00 22.6837 06.11.2007-14:00:00 22.6837 06.11.2007-15:00:00 22.6787 06.11.2007-16:00:00 22.6787 06.11.2007-17:00:00 22.6837 06.11.2007-18:00:00 22.6837 06.11.2007-19:00:00 22.6837 06.11.2007-20:00:00 22.6937 06.11.2007-21:00:00 22.6987 06.11.2007-22:00:00 22.6887 06.11.2007-23:00:00 22.6787 06.12.2007-00:00:00 22.6837 06.12.2007-01:00:00 22.6887 06.12.2007-02:00:00 22.6887 06.12.2007-03:00:00 22.6787 06.12.2007-04:00:00 22.6787 06.12.2007-05:00:00 22.6736 06.12.2007-06:00:00 22.6736 06.12.2007-07:00:00 22.6435 06.12.2007-08:00:00 22.6083 06.12.2007-09:00:00 22.5883 06.12.2007-10:00:00 22.5782 06.12.2007-11:00:00 22.5782 06.12.2007-12:00:00 22.5682 06.12.2007-13:00:00 22.5531 06.12.2007-14:00:00 22.5531 06.12.2007-15:00:00 22.5431 06.12.2007-16:00:00 22.5330 06.12.2007-17:00:00 22.5129 06.12.2007-18:00:00 22.5079 06.12.2007-19:00:00 22.5029 06.12.2007-20:00:00 22.4928 06.12.2007-21:00:00 22.4828 06.12.2007-22:00:00 22.4677 06.12.2007-23:00:00 22.4476 06.13.2007-00:00:00 22.4376 06.13.2007-01:00:00 22.4175 06.13.2007-02:00:00 22.4175 06.13.2007-03:00:00 22.4075 06.13.2007-04:00:00 22.4025 06.13.2007-05:00:00 22.4025 06.13.2007-06:00:00 22.4125 06.13.2007-07:00:00 22.4175 06.13.2007-08:00:00 22.4376 06.13.2007-09:00:00 22.4376 06.13.2007-10:00:00 22.4476 06.13.2007-11:00:00 22.4527 06.13.2007-12:00:00 22.4577 06.13.2007-13:00:00 22.4828 06.13.2007-14:00:00 22.4928 06.13.2007-15:00:00 22.4878 06.13.2007-16:00:00 22.4728 06.13.2007-17:00:00 22.4778 06.13.2007-18:00:00 22.4728 06.13.2007-19:00:00 22.4728 06.13.2007-20:00:00 22.4476 06.13.2007-21:00:00 22.4476 06.13.2007-22:00:00 22.4426 06.13.2007-23:00:00 22.4225 06.14.2007-00:00:00 22.4175 06.14.2007-01:00:00 22.4125 06.14.2007-02:00:00 22.4075 06.14.2007-03:00:00 22.4075 06.14.2007-04:00:00 22.4025 06.14.2007-05:00:00 22.4025 06.14.2007-06:00:00 22.3924 06.14.2007-07:00:00 22.3874 06.14.2007-08:00:00 22.3673 06.14.2007-09:00:00 22.3723 06.14.2007-10:00:00 22.3723 06.14.2007-11:00:00 22.3573 06.14.2007-12:00:00 22.3472 06.14.2007-13:00:00 22.3472 06.14.2007-14:00:00 22.3321 06.14.2007-15:00:00 22.3171 06.14.2007-16:00:00 22.3070 06.14.2007-17:00:00 22.3070 06.14.2007-18:00:00 22.2970 06.14.2007-19:00:00 22.2719 06.14.2007-20:00:00 22.2568 06.14.2007-21:00:00 22.2468 06.14.2007-22:00:00 22.2367 06.14.2007-23:00:00 22.2267 06.15.2007-00:00:00 22.2217 06.15.2007-01:00:00 22.2217 06.15.2007-02:00:00 22.2217 06.15.2007-03:00:00 22.2016 06.15.2007-04:00:00 22.1966 06.15.2007-05:00:00 22.1966 06.15.2007-06:00:00 22.1915 06.15.2007-07:00:00 22.1765 06.15.2007-08:00:00 22.1765 06.15.2007-09:00:00 22.1765 06.15.2007-10:00:00 22.1765 06.15.2007-11:00:00 22.1564 06.15.2007-12:00:00 22.1313 06.15.2007-13:00:00 22.1112 06.15.2007-14:00:00 22.0911 06.15.2007-15:00:00 22.0509 06.15.2007-16:00:00 22.0359 06.15.2007-17:00:00 22.0158 06.15.2007-18:00:00 22.0007 06.15.2007-19:00:00 21.9706 06.15.2007-20:00:00 21.9605 06.15.2007-21:00:00 21.9605 06.15.2007-22:00:00 21.9555 06.15.2007-23:00:00 21.9455 06.16.2007-00:00:00 21.9404 06.16.2007-01:00:00 21.9354 06.16.2007-02:00:00 21.9354 06.16.2007-03:00:00 21.9354 06.16.2007-04:00:00 21.9254 06.16.2007-05:00:00 21.9204 06.16.2007-06:00:00 21.9153 06.16.2007-07:00:00 21.9103 06.16.2007-08:00:00 21.8852 06.16.2007-09:00:00 21.8752 06.16.2007-10:00:00 21.8701 06.16.2007-11:00:00 21.8551 06.16.2007-12:00:00 21.8450 06.16.2007-13:00:00 21.8300 06.16.2007-14:00:00 21.8350 06.16.2007-15:00:00 21.8300 06.16.2007-16:00:00 21.8400 06.16.2007-17:00:00 21.8400 06.16.2007-18:00:00 21.8350 06.16.2007-19:00:00 21.8300 06.16.2007-20:00:00 21.8099 06.16.2007-21:00:00 21.7898 06.16.2007-22:00:00 21.8099 06.16.2007-23:00:00 21.8249 06.17.2007-00:00:00 21.8651 06.17.2007-01:00:00 21.8802 06.17.2007-02:00:00 21.9505 06.17.2007-03:00:00 21.9655 06.17.2007-04:00:00 21.9907 06.17.2007-05:00:00 21.9907 06.17.2007-06:00:00 21.9957 06.17.2007-07:00:00 22.0107 06.17.2007-08:00:00 22.0208 06.17.2007-09:00:00 22.0258 06.17.2007-10:00:00 22.0308 06.17.2007-11:00:00 22.0459 06.17.2007-12:00:00 22.0509 06.17.2007-13:00:00 22.0459 06.17.2007-14:00:00 22.0459 06.17.2007-15:00:00 22.0409 06.17.2007-16:00:00 22.0409 06.17.2007-17:00:00 22.0359 06.17.2007-18:00:00 22.0308 06.17.2007-19:00:00 22.0258 06.17.2007-20:00:00 22.0208 06.17.2007-21:00:00 22.0208 06.17.2007-22:00:00 22.0258 06.17.2007-23:00:00 22.0258 06.18.2007-00:00:00 22.0258 06.18.2007-01:00:00 22.0107 06.18.2007-02:00:00 22.0057 06.18.2007-03:00:00 22.0007 06.18.2007-04:00:00 21.9957 06.18.2007-05:00:00 21.9756 06.18.2007-06:00:00 21.9706 06.18.2007-07:00:00 21.9605 06.18.2007-08:00:00 21.9455 06.18.2007-09:00:00 21.9404 06.18.2007-10:00:00 21.9204 06.18.2007-11:00:00 21.8952 06.18.2007-12:00:00 21.8752 06.18.2007-13:00:00 21.8651 06.18.2007-14:00:00 21.8551 06.18.2007-15:00:00 21.8500 06.18.2007-16:00:00 21.8300 06.18.2007-17:00:00 21.8300 06.18.2007-18:00:00 21.8149 06.18.2007-19:00:00 21.8049 06.18.2007-20:00:00 21.7848 06.18.2007-21:00:00 21.7747 06.18.2007-22:00:00 21.7747 06.18.2007-23:00:00 21.7697 06.19.2007-00:00:00 21.7597 06.19.2007-01:00:00 21.7647 06.19.2007-02:00:00 21.7496 06.19.2007-03:00:00 21.7396 06.19.2007-04:00:00 21.7195 06.19.2007-05:00:00 21.6994 06.19.2007-06:00:00 21.6693 06.19.2007-07:00:00 21.6642 06.19.2007-08:00:00 21.6492 06.19.2007-09:00:00 21.6241 06.19.2007-10:00:00 21.5990 06.19.2007-11:00:00 21.5889 06.19.2007-12:00:00 21.5538 06.19.2007-13:00:00 21.5236 06.19.2007-14:00:00 21.4835 06.19.2007-15:00:00 21.4634 06.19.2007-16:00:00 21.4684 06.19.2007-17:00:00 21.4734 06.19.2007-18:00:00 21.4634 06.19.2007-19:00:00 21.4533 06.19.2007-20:00:00 21.4533 06.19.2007-21:00:00 21.4483 06.19.2007-22:00:00 21.4383 06.19.2007-23:00:00 21.4182 06.20.2007-00:00:00 21.4031 06.20.2007-01:00:00 21.3880 06.20.2007-02:00:00 21.3730 06.20.2007-03:00:00 21.3730 06.20.2007-04:00:00 21.3680 06.20.2007-05:00:00 21.3680 06.20.2007-06:00:00 21.3629 06.20.2007-07:00:00 21.3629 06.20.2007-08:00:00 21.3479 06.20.2007-09:00:00 21.3328 06.20.2007-10:00:00 21.3228 06.20.2007-11:00:00 21.3027 06.20.2007-12:00:00 21.2826 06.20.2007-13:00:00 21.2776 06.20.2007-14:00:00 21.2524 06.20.2007-15:00:00 21.2073 06.20.2007-16:00:00 21.1721 06.20.2007-17:00:00 21.1671 06.20.2007-18:00:00 21.1470 06.20.2007-19:00:00 21.1369 06.20.2007-20:00:00 21.1319 06.20.2007-21:00:00 21.1219 06.20.2007-22:00:00 21.1118 06.20.2007-23:00:00 21.1018 06.21.2007-00:00:00 21.0817 06.21.2007-01:00:00 21.0666 06.21.2007-02:00:00 21.0566 06.21.2007-03:00:00 21.0466 06.21.2007-04:00:00 21.0415 06.21.2007-05:00:00 21.0114 06.21.2007-06:00:00 21.0014 06.21.2007-07:00:00 20.9712 06.21.2007-08:00:00 20.9562 06.21.2007-09:00:00 20.9310 06.21.2007-10:00:00 20.9009 06.21.2007-11:00:00 20.8859 06.21.2007-12:00:00 20.8758 06.21.2007-13:00:00 20.8658 06.21.2007-14:00:00 20.8557 06.21.2007-15:00:00 20.8407 06.21.2007-16:00:00 20.8105 06.21.2007-17:00:00 20.7955 06.21.2007-18:00:00 20.7653 06.21.2007-19:00:00 20.7402 06.21.2007-20:00:00 20.7352 06.21.2007-21:00:00 20.7151 06.21.2007-22:00:00 20.6900 06.21.2007-23:00:00 20.6649 06.22.2007-00:00:00 20.6649 06.22.2007-01:00:00 20.6599 06.22.2007-02:00:00 20.6498 06.22.2007-03:00:00 20.6398 06.22.2007-04:00:00 20.6348 06.22.2007-05:00:00 20.6297 06.22.2007-06:00:00 20.6247 06.22.2007-07:00:00 20.6097 06.22.2007-08:00:00 20.6097 06.22.2007-09:00:00 20.6046 06.22.2007-10:00:00 20.6046 06.22.2007-11:00:00 20.5695 06.22.2007-12:00:00 20.5343 06.22.2007-13:00:00 20.5092 06.22.2007-14:00:00 20.4942 06.22.2007-15:00:00 20.4640 06.22.2007-16:00:00 20.4439 06.22.2007-17:00:00 20.4138 06.22.2007-18:00:00 20.3987 06.22.2007-19:00:00 20.3837 06.22.2007-20:00:00 20.3786 06.22.2007-21:00:00 20.3535 06.22.2007-22:00:00 20.3485 06.22.2007-23:00:00 20.3284 06.23.2007-00:00:00 20.3184 06.23.2007-01:00:00 20.3083 06.23.2007-02:00:00 20.2983 06.23.2007-03:00:00 20.2883 06.23.2007-04:00:00 20.2832 06.23.2007-05:00:00 20.2732 06.23.2007-06:00:00 20.2631 06.23.2007-07:00:00 20.2380 06.23.2007-08:00:00 20.2280 06.23.2007-09:00:00 20.1878 06.23.2007-10:00:00 20.1728 06.23.2007-11:00:00 20.1527 06.23.2007-12:00:00 20.1326 06.23.2007-13:00:00 20.1276 06.23.2007-14:00:00 20.1125 06.23.2007-15:00:00 20.0924 06.23.2007-16:00:00 20.0673 06.23.2007-17:00:00 20.0572 06.23.2007-18:00:00 20.0472 06.23.2007-19:00:00 20.0171 06.23.2007-20:00:00 19.9819 06.23.2007-21:00:00 19.9819 06.23.2007-22:00:00 19.9719 06.23.2007-23:00:00 19.9568 06.24.2007-00:00:00 19.9317 06.24.2007-01:00:00 19.9267 06.24.2007-02:00:00 19.9217 06.24.2007-03:00:00 19.9217 06.24.2007-04:00:00 19.9116 06.24.2007-05:00:00 19.9116 06.24.2007-06:00:00 19.9066 06.24.2007-07:00:00 19.9016 06.24.2007-08:00:00 19.9166 06.24.2007-09:00:00 19.9317 06.24.2007-10:00:00 19.9518 06.24.2007-11:00:00 19.9518 06.24.2007-12:00:00 19.9518 06.24.2007-13:00:00 19.9468 06.24.2007-14:00:00 19.9317 06.24.2007-15:00:00 19.9066 06.24.2007-16:00:00 19.8966 06.24.2007-17:00:00 19.8865 06.24.2007-18:00:00 19.8714 06.24.2007-19:00:00 19.8463 06.24.2007-20:00:00 19.9618 06.24.2007-21:00:00 19.9769 06.24.2007-22:00:00 19.9669 06.24.2007-23:00:00 19.9970 06.25.2007-00:00:00 20.0271 06.25.2007-01:00:00 20.0673 06.25.2007-02:00:00 20.0874 06.25.2007-03:00:00 20.0874 06.25.2007-04:00:00 20.0824 06.25.2007-05:00:00 20.0874 06.25.2007-06:00:00 20.0974 06.25.2007-07:00:00 20.1024 06.25.2007-08:00:00 20.1024 06.25.2007-09:00:00 20.0924 06.25.2007-10:00:00 20.0924 06.25.2007-11:00:00 20.0924 06.25.2007-12:00:00 20.0773 06.25.2007-13:00:00 20.0773 06.25.2007-14:00:00 20.0673 06.25.2007-15:00:00 20.0422 06.25.2007-16:00:00 20.0422 06.25.2007-17:00:00 20.0372 06.25.2007-18:00:00 20.0372 06.25.2007-19:00:00 20.0271 06.25.2007-20:00:00 20.0271 06.25.2007-21:00:00 20.0271 06.25.2007-22:00:00 20.0221 06.25.2007-23:00:00 20.0171 06.26.2007-00:00:00 20.0020 06.26.2007-01:00:00 19.9970 06.26.2007-02:00:00 19.9970 06.26.2007-03:00:00 19.9819 06.26.2007-04:00:00 19.9769 06.26.2007-05:00:00 19.9669 06.26.2007-06:00:00 19.9568 06.26.2007-07:00:00 19.9367 06.26.2007-08:00:00 19.9317 06.26.2007-09:00:00 19.9016 06.26.2007-10:00:00 19.9016 06.26.2007-11:00:00 19.8614 06.26.2007-12:00:00 19.8514 06.26.2007-13:00:00 19.8363 06.26.2007-14:00:00 19.8162 06.26.2007-15:00:00 19.8062 06.26.2007-16:00:00 19.7861 06.26.2007-17:00:00 19.7559 06.26.2007-18:00:00 19.7308 06.26.2007-19:00:00 19.7057 06.26.2007-20:00:00 19.6756 06.26.2007-21:00:00 19.6605 06.26.2007-22:00:00 19.6605 06.26.2007-23:00:00 19.6354 06.27.2007-00:00:00 19.6153 06.27.2007-01:00:00 19.6103 06.27.2007-02:00:00 19.5902 06.27.2007-03:00:00 19.5902 06.27.2007-04:00:00 19.5902 06.27.2007-05:00:00 19.5752 06.27.2007-06:00:00 19.5701 06.27.2007-07:00:00 19.5601 06.27.2007-08:00:00 19.5400 06.27.2007-09:00:00 19.5300 06.27.2007-10:00:00 19.4998 06.27.2007-11:00:00 19.4948 06.27.2007-12:00:00 19.4546 06.27.2007-13:00:00 19.4345 06.27.2007-14:00:00 19.4094 06.27.2007-15:00:00 19.3893 06.27.2007-16:00:00 19.3642 06.27.2007-17:00:00 19.3542 06.27.2007-18:00:00 19.3441 06.27.2007-19:00:00 19.3291 06.27.2007-20:00:00 19.3241 06.27.2007-21:00:00 19.2990 06.27.2007-22:00:00 19.2939 06.27.2007-23:00:00 19.2889 06.28.2007-00:00:00 19.2789 06.28.2007-01:00:00 19.2789 06.28.2007-02:00:00 19.2688 06.28.2007-03:00:00 19.2638 06.28.2007-04:00:00 19.2638 06.28.2007-05:00:00 19.2538 06.28.2007-06:00:00 19.2437 06.28.2007-07:00:00 19.2387 06.28.2007-08:00:00 19.2286 06.28.2007-09:00:00 19.2136 06.28.2007-10:00:00 19.2035 06.28.2007-11:00:00 19.1834 06.28.2007-12:00:00 19.1734 06.28.2007-13:00:00 19.1634 06.28.2007-14:00:00 19.1483 06.28.2007-15:00:00 19.1031 06.28.2007-16:00:00 19.0730 06.28.2007-17:00:00 19.0780 06.28.2007-18:00:00 19.0880 06.28.2007-19:00:00 19.0931 06.28.2007-20:00:00 19.0830 06.28.2007-21:00:00 19.0780 06.28.2007-22:00:00 19.0730 06.28.2007-23:00:00 19.0830 06.29.2007-00:00:00 19.0730 06.29.2007-01:00:00 19.0679 06.29.2007-02:00:00 19.0579 06.29.2007-03:00:00 19.0479 06.29.2007-04:00:00 19.0428 06.29.2007-05:00:00 19.0428 06.29.2007-06:00:00 19.0378 06.29.2007-07:00:00 19.0227 06.29.2007-08:00:00 19.0027 06.29.2007-09:00:00 18.9976 06.29.2007-10:00:00 19.0077 06.29.2007-11:00:00 19.0177 06.29.2007-12:00:00 19.0328 06.29.2007-13:00:00 19.0780 06.29.2007-14:00:00 19.1734 06.29.2007-15:00:00 19.2035 06.29.2007-16:00:00 19.1985 06.29.2007-17:00:00 19.2136 06.29.2007-18:00:00 19.2387 06.29.2007-19:00:00 19.2337 06.29.2007-20:00:00 19.2387 06.29.2007-21:00:00 19.2236 06.29.2007-22:00:00 19.2387 06.29.2007-23:00:00 19.2387 06.30.2007-00:00:00 19.2437 06.30.2007-01:00:00 19.2337 06.30.2007-02:00:00 19.2286 06.30.2007-03:00:00 19.2337 06.30.2007-04:00:00 19.2236 06.30.2007-05:00:00 19.2086 06.30.2007-06:00:00 19.2086 06.30.2007-07:00:00 19.1784 06.30.2007-08:00:00 19.1684 06.30.2007-09:00:00 19.1383 06.30.2007-10:00:00 19.1131 06.30.2007-11:00:00 19.1031 06.30.2007-12:00:00 19.0880 06.30.2007-13:00:00 19.0479 06.30.2007-14:00:00 19.0278 06.30.2007-15:00:00 19.0227 06.30.2007-16:00:00 19.0177 06.30.2007-17:00:00 19.0027 06.30.2007-18:00:00 18.9876 06.30.2007-19:00:00 18.9826 06.30.2007-20:00:00 18.9826 06.30.2007-21:00:00 18.9776 06.30.2007-22:00:00 18.9725 06.30.2007-23:00:00 18.9575 07.01.2007-00:00:00 18.9474 07.01.2007-01:00:00 18.9374 07.01.2007-02:00:00 18.9223 07.01.2007-03:00:00 18.9223 07.01.2007-04:00:00 18.9173 07.01.2007-05:00:00 18.8972 07.01.2007-06:00:00 18.8922 07.01.2007-07:00:00 18.8872 07.01.2007-08:00:00 18.8620 07.01.2007-09:00:00 18.8470 07.01.2007-10:00:00 18.8369 07.01.2007-11:00:00 18.8169 07.01.2007-12:00:00 18.8018 07.01.2007-13:00:00 18.7817 07.01.2007-14:00:00 18.7817 07.01.2007-15:00:00 18.7717 07.01.2007-16:00:00 18.7566 07.01.2007-17:00:00 18.7465 07.01.2007-18:00:00 18.7415 07.01.2007-19:00:00 18.7214 07.01.2007-20:00:00 18.7114 07.01.2007-21:00:00 18.7114 07.01.2007-22:00:00 18.6963 07.01.2007-23:00:00 18.6762 07.02.2007-00:00:00 18.6662 07.02.2007-01:00:00 18.6612 07.02.2007-02:00:00 18.6562 07.02.2007-03:00:00 18.6411 07.02.2007-04:00:00 18.6260 07.02.2007-05:00:00 18.6210 07.02.2007-06:00:00 18.6110 07.02.2007-07:00:00 18.5909 07.02.2007-08:00:00 18.5708 07.02.2007-09:00:00 18.5557 07.02.2007-10:00:00 18.5457 07.02.2007-11:00:00 18.5105 07.02.2007-12:00:00 18.4854 07.02.2007-13:00:00 18.4754 07.02.2007-14:00:00 18.4402 07.02.2007-15:00:00 18.4051 07.02.2007-16:00:00 18.3950 07.02.2007-17:00:00 18.3749 07.02.2007-18:00:00 18.3548 07.02.2007-19:00:00 18.3197 07.02.2007-20:00:00 18.3247 07.02.2007-21:00:00 18.3147 07.02.2007-22:00:00 18.3096 07.02.2007-23:00:00 18.3046 07.03.2007-00:00:00 18.2996 07.03.2007-01:00:00 18.2896 07.03.2007-02:00:00 18.2896 07.03.2007-03:00:00 18.2896 07.03.2007-04:00:00 18.2896 07.03.2007-05:00:00 18.2695 07.03.2007-06:00:00 18.2645 07.03.2007-07:00:00 18.2444 07.03.2007-08:00:00 18.2243 07.03.2007-09:00:00 18.1992 07.03.2007-10:00:00 18.1791 07.03.2007-11:00:00 18.1590 07.03.2007-12:00:00 18.1138 07.03.2007-13:00:00 18.1038 07.03.2007-14:00:00 18.0686 07.03.2007-15:00:00 18.0134 07.03.2007-16:00:00 17.9933 07.03.2007-17:00:00 17.9631 07.03.2007-18:00:00 17.9481 07.03.2007-19:00:00 17.9431 07.03.2007-20:00:00 17.9330 07.03.2007-21:00:00 17.9179 07.03.2007-22:00:00 17.9029 07.03.2007-23:00:00 17.8878 07.04.2007-00:00:00 17.8828 07.04.2007-01:00:00 17.8778 07.04.2007-02:00:00 17.8727 07.04.2007-03:00:00 17.8627 07.04.2007-04:00:00 17.8426 07.04.2007-05:00:00 17.8376 07.04.2007-06:00:00 17.8275 07.04.2007-07:00:00 17.8075 07.04.2007-08:00:00 17.7773 07.04.2007-09:00:00 17.7472 07.04.2007-10:00:00 17.7321 07.04.2007-11:00:00 17.7020 07.04.2007-12:00:00 17.6769 07.04.2007-13:00:00 17.6669 07.04.2007-14:00:00 17.6417 07.04.2007-15:00:00 17.6317 07.04.2007-16:00:00 17.6116 07.04.2007-17:00:00 17.6016 07.04.2007-18:00:00 17.5815 07.04.2007-19:00:00 17.5564 07.04.2007-20:00:00 17.5614 07.04.2007-21:00:00 17.5614 07.04.2007-22:00:00 17.5513 07.04.2007-23:00:00 17.5463 07.05.2007-00:00:00 17.5262 07.05.2007-01:00:00 17.5162 07.05.2007-02:00:00 17.5162 07.05.2007-03:00:00 17.5162 07.05.2007-04:00:00 17.5162 07.05.2007-05:00:00 17.5011 07.05.2007-06:00:00 17.4861 07.05.2007-07:00:00 17.4509 07.05.2007-08:00:00 17.4007 07.05.2007-09:00:00 17.3756 07.05.2007-10:00:00 17.3404 07.05.2007-11:00:00 17.2952 07.05.2007-12:00:00 17.2802 07.05.2007-13:00:00 17.2601 07.05.2007-14:00:00 17.2400 07.05.2007-15:00:00 17.2350 07.05.2007-16:00:00 17.2048 07.05.2007-17:00:00 17.1898 07.05.2007-18:00:00 17.1747 07.05.2007-19:00:00 17.1546 07.05.2007-20:00:00 17.1496 07.05.2007-21:00:00 17.1345 07.05.2007-22:00:00 17.1295 07.05.2007-23:00:00 17.1195 07.06.2007-00:00:00 17.1144 07.06.2007-01:00:00 17.1044 07.06.2007-02:00:00 17.0994 07.06.2007-03:00:00 17.0893 07.06.2007-04:00:00 17.0743 07.06.2007-05:00:00 17.0542 07.06.2007-06:00:00 17.0441 07.06.2007-07:00:00 17.0140 07.06.2007-08:00:00 16.9839 07.06.2007-09:00:00 16.9437 07.06.2007-10:00:00 16.9286 07.06.2007-11:00:00 16.9035 07.06.2007-12:00:00 16.8784 07.06.2007-13:00:00 16.8433 07.06.2007-14:00:00 16.8031 07.06.2007-15:00:00 16.7880 07.06.2007-16:00:00 16.7730 07.06.2007-17:00:00 16.7529 07.06.2007-18:00:00 16.7428 07.06.2007-19:00:00 16.7177 07.06.2007-20:00:00 16.7127 07.06.2007-21:00:00 16.6976 07.06.2007-22:00:00 16.6826 07.06.2007-23:00:00 16.6725 07.07.2007-00:00:00 16.6625 07.07.2007-01:00:00 16.6474 07.07.2007-02:00:00 16.6324 07.07.2007-03:00:00 16.6324 07.07.2007-04:00:00 16.6273 07.07.2007-05:00:00 16.6273 07.07.2007-06:00:00 16.6173 07.07.2007-07:00:00 16.6072 07.07.2007-08:00:00 16.5620 07.07.2007-09:00:00 16.5420 07.07.2007-10:00:00 16.5018 07.07.2007-11:00:00 16.4817 07.07.2007-12:00:00 16.4566 07.07.2007-13:00:00 16.4114 07.07.2007-14:00:00 16.3863 07.07.2007-15:00:00 16.3712 07.07.2007-16:00:00 16.3361 07.07.2007-17:00:00 16.3110 07.07.2007-18:00:00 16.2758 07.07.2007-19:00:00 16.2557 07.07.2007-20:00:00 16.2457 07.07.2007-21:00:00 16.2406 07.07.2007-22:00:00 16.2356 07.07.2007-23:00:00 16.2256 07.08.2007-00:00:00 16.2206 07.08.2007-01:00:00 16.2206 07.08.2007-02:00:00 16.2155 07.08.2007-03:00:00 16.2055 07.08.2007-04:00:00 16.2005 07.08.2007-05:00:00 16.2005 07.08.2007-06:00:00 16.1954 07.08.2007-07:00:00 16.1754 07.08.2007-08:00:00 16.1553 07.08.2007-09:00:00 16.1352 07.08.2007-10:00:00 16.1251 07.08.2007-11:00:00 16.1101 07.08.2007-12:00:00 16.0799 07.08.2007-13:00:00 16.0498 07.08.2007-14:00:00 16.0247 07.08.2007-15:00:00 15.9946 07.08.2007-16:00:00 15.9745 07.08.2007-17:00:00 15.9494 07.08.2007-18:00:00 15.9293 07.08.2007-19:00:00 15.9293 07.08.2007-20:00:00 15.9243 07.08.2007-21:00:00 15.9192 07.08.2007-22:00:00 15.9092 07.08.2007-23:00:00 15.9042 07.09.2007-00:00:00 15.8891 07.09.2007-01:00:00 15.8841 07.09.2007-02:00:00 15.8791 07.09.2007-03:00:00 15.8690 07.09.2007-04:00:00 15.8540 07.09.2007-05:00:00 15.8489 07.09.2007-06:00:00 15.8439 07.09.2007-07:00:00 15.8289 07.09.2007-08:00:00 15.8238 07.09.2007-09:00:00 15.7837 07.09.2007-10:00:00 15.7586 07.09.2007-11:00:00 15.7435 07.09.2007-12:00:00 15.7234 07.09.2007-13:00:00 15.6983 07.09.2007-14:00:00 15.6782 07.09.2007-15:00:00 15.6481 07.09.2007-16:00:00 15.6380 07.09.2007-17:00:00 15.6330 07.09.2007-18:00:00 15.5928 07.09.2007-19:00:00 15.5778 07.09.2007-20:00:00 15.5778 07.09.2007-21:00:00 15.5727 07.09.2007-22:00:00 15.5627 07.09.2007-23:00:00 15.5275 07.10.2007-00:00:00 15.5225 07.10.2007-01:00:00 15.5175 07.10.2007-02:00:00 15.5024 07.10.2007-03:00:00 15.4823 07.10.2007-04:00:00 15.4773 07.10.2007-05:00:00 15.4522 07.10.2007-06:00:00 15.4472 07.10.2007-07:00:00 15.4171 07.10.2007-08:00:00 15.3819 07.10.2007-09:00:00 15.3568 07.10.2007-10:00:00 15.3367 07.10.2007-11:00:00 15.3166 07.10.2007-12:00:00 15.3116 07.10.2007-13:00:00 15.3116 07.10.2007-14:00:00 15.3066 07.10.2007-15:00:00 15.3016 07.10.2007-16:00:00 15.2915 07.10.2007-17:00:00 15.2714 07.10.2007-18:00:00 15.2413 07.10.2007-19:00:00 15.2262 07.10.2007-20:00:00 15.2212 07.10.2007-21:00:00 15.2212 07.10.2007-22:00:00 15.1961 07.10.2007-23:00:00 15.1911 07.11.2007-00:00:00 15.1760 07.11.2007-01:00:00 15.1710 07.11.2007-02:00:00 15.1710 07.11.2007-03:00:00 15.1509 07.11.2007-04:00:00 15.1409 07.11.2007-05:00:00 15.1358 07.11.2007-06:00:00 15.1258 07.11.2007-07:00:00 15.1158 07.11.2007-08:00:00 15.1057 07.11.2007-09:00:00 15.0957 07.11.2007-10:00:00 15.1007 07.11.2007-11:00:00 15.0906 07.11.2007-12:00:00 15.0655 07.11.2007-13:00:00 15.0454 07.11.2007-14:00:00 15.0404 07.11.2007-15:00:00 15.0404 07.11.2007-16:00:00 15.0254 07.11.2007-17:00:00 15.0153 07.11.2007-18:00:00 15.0003 07.11.2007-19:00:00 14.9701 07.11.2007-20:00:00 14.9751 07.11.2007-21:00:00 14.9751 07.11.2007-22:00:00 14.9551 07.11.2007-23:00:00 14.9500 07.12.2007-00:00:00 14.9400 07.12.2007-01:00:00 14.9350 07.12.2007-02:00:00 14.9299 07.12.2007-03:00:00 14.9199 07.12.2007-04:00:00 14.9149 07.12.2007-05:00:00 14.8948 07.12.2007-06:00:00 14.8797 07.12.2007-07:00:00 14.8697 07.12.2007-08:00:00 14.8446 07.12.2007-09:00:00 14.8144 07.12.2007-10:00:00 14.7944 07.12.2007-11:00:00 14.7793 07.12.2007-12:00:00 14.7692 07.12.2007-13:00:00 14.7542 07.12.2007-14:00:00 14.7341 07.12.2007-15:00:00 14.6939 07.12.2007-16:00:00 14.6638 07.12.2007-17:00:00 14.6537 07.12.2007-18:00:00 14.6437 07.12.2007-19:00:00 14.6487 07.12.2007-20:00:00 14.6387 07.12.2007-21:00:00 14.6186 07.12.2007-22:00:00 14.6236 07.12.2007-23:00:00 14.6136 07.13.2007-00:00:00 14.6136 07.13.2007-01:00:00 14.6136 07.13.2007-02:00:00 14.6085 07.13.2007-03:00:00 14.6085 07.13.2007-04:00:00 14.5985 07.13.2007-05:00:00 14.5935 07.13.2007-06:00:00 14.5885 07.13.2007-07:00:00 14.5834 07.13.2007-08:00:00 14.5834 07.13.2007-09:00:00 14.5634 07.13.2007-10:00:00 14.5583 07.13.2007-11:00:00 14.5483 07.13.2007-12:00:00 14.5332 07.13.2007-13:00:00 14.4930 07.13.2007-14:00:00 14.4679 07.13.2007-15:00:00 14.4579 07.13.2007-16:00:00 14.4378 07.13.2007-17:00:00 14.4328 07.13.2007-18:00:00 14.4177 07.13.2007-19:00:00 14.4027 07.13.2007-20:00:00 14.4027 07.13.2007-21:00:00 14.3976 07.13.2007-22:00:00 14.3926 07.13.2007-23:00:00 14.3876 07.14.2007-00:00:00 14.3926 07.14.2007-01:00:00 14.3876 07.14.2007-02:00:00 14.3826 07.14.2007-03:00:00 14.3775 07.14.2007-04:00:00 14.3725 07.14.2007-05:00:00 14.3625 07.14.2007-06:00:00 14.3323 07.14.2007-07:00:00 14.3022 07.14.2007-08:00:00 14.2922 07.14.2007-09:00:00 14.2721 07.14.2007-10:00:00 14.2520 07.14.2007-11:00:00 14.2219 07.14.2007-12:00:00 14.2018 07.14.2007-13:00:00 14.1867 07.14.2007-14:00:00 14.1616 07.14.2007-15:00:00 14.1264 07.14.2007-16:00:00 14.1214 07.14.2007-17:00:00 14.1114 07.14.2007-18:00:00 14.1064 07.14.2007-19:00:00 14.0863 07.14.2007-20:00:00 14.0863 07.14.2007-21:00:00 14.0762 07.14.2007-22:00:00 14.0612 07.14.2007-23:00:00 14.0662 07.15.2007-00:00:00 14.0612 07.15.2007-01:00:00 14.0561 07.15.2007-02:00:00 14.0612 07.15.2007-03:00:00 14.0662 07.15.2007-04:00:00 14.0612 07.15.2007-05:00:00 14.0511 07.15.2007-06:00:00 14.0511 07.15.2007-07:00:00 14.0561 07.15.2007-08:00:00 14.0561 07.15.2007-09:00:00 14.0511 07.15.2007-10:00:00 14.0160 07.15.2007-11:00:00 14.0009 07.15.2007-12:00:00 14.0059 07.15.2007-13:00:00 13.9909 07.15.2007-14:00:00 13.9909 07.15.2007-15:00:00 13.9909 07.15.2007-16:00:00 13.9858 07.15.2007-17:00:00 13.9758 07.15.2007-18:00:00 13.9708 07.15.2007-19:00:00 13.9758 07.15.2007-20:00:00 13.9858 07.15.2007-21:00:00 13.9858 07.15.2007-22:00:00 13.9909 07.15.2007-23:00:00 13.9959 07.16.2007-00:00:00 13.9959 07.16.2007-01:00:00 13.9959 07.16.2007-02:00:00 13.9959 07.16.2007-03:00:00 13.9909 07.16.2007-04:00:00 13.9758 07.16.2007-05:00:00 13.9658 07.16.2007-06:00:00 13.9607 07.16.2007-07:00:00 13.9406 07.16.2007-08:00:00 13.9256 07.16.2007-09:00:00 13.9005 07.16.2007-10:00:00 13.8804 07.16.2007-11:00:00 13.8553 07.16.2007-12:00:00 13.8452 07.16.2007-13:00:00 13.8302 07.16.2007-14:00:00 13.8201 07.16.2007-15:00:00 13.7950 07.16.2007-16:00:00 13.7649 07.16.2007-17:00:00 13.7347 07.16.2007-18:00:00 13.7147 07.16.2007-19:00:00 13.7096 07.16.2007-20:00:00 13.7046 07.16.2007-21:00:00 13.7046 07.16.2007-22:00:00 13.7046 07.16.2007-23:00:00 13.6946 07.17.2007-00:00:00 13.6946 07.17.2007-01:00:00 13.6946 07.17.2007-02:00:00 13.6996 07.17.2007-03:00:00 13.6996 07.17.2007-04:00:00 13.9457 07.17.2007-05:00:00 14.0511 07.17.2007-06:00:00 14.2620 07.17.2007-07:00:00 14.4981 07.17.2007-08:00:00 14.5634 07.17.2007-09:00:00 14.5734 07.17.2007-10:00:00 14.5985 07.17.2007-11:00:00 14.5483 07.17.2007-12:00:00 14.5182 07.17.2007-13:00:00 14.5081 07.17.2007-14:00:00 14.5031 07.17.2007-15:00:00 14.5031 07.17.2007-16:00:00 14.5031 07.17.2007-17:00:00 14.5081 07.17.2007-18:00:00 14.5131 07.17.2007-19:00:00 14.5081 07.17.2007-20:00:00 14.5031 07.17.2007-21:00:00 14.5131 07.17.2007-22:00:00 14.5131 07.17.2007-23:00:00 14.5182 07.18.2007-00:00:00 14.5232 07.18.2007-01:00:00 14.5282 07.18.2007-02:00:00 14.5282 07.18.2007-03:00:00 14.5232 07.18.2007-04:00:00 14.5332 07.18.2007-05:00:00 14.5433 07.18.2007-06:00:00 14.5784 07.18.2007-07:00:00 14.5885 07.18.2007-08:00:00 14.5885 07.18.2007-09:00:00 14.5734 07.18.2007-10:00:00 14.5583 07.18.2007-11:00:00 14.5483 07.18.2007-12:00:00 14.5232 07.18.2007-13:00:00 14.5031 07.18.2007-14:00:00 14.4830 07.18.2007-15:00:00 14.4679 07.18.2007-16:00:00 14.4529 07.18.2007-17:00:00 14.4478 07.18.2007-18:00:00 14.4529 07.18.2007-19:00:00 14.4428 07.18.2007-20:00:00 14.4428 07.18.2007-21:00:00 14.4428 07.18.2007-22:00:00 14.4579 07.18.2007-23:00:00 14.4730 07.19.2007-00:00:00 14.4880 07.19.2007-01:00:00 14.4981 07.19.2007-02:00:00 14.4981 07.19.2007-03:00:00 14.4981 07.19.2007-04:00:00 14.5031 07.19.2007-05:00:00 14.5031 07.19.2007-06:00:00 14.5031 07.19.2007-07:00:00 14.4981 07.19.2007-08:00:00 14.4981 07.19.2007-09:00:00 14.4780 07.19.2007-10:00:00 14.4629 07.19.2007-11:00:00 14.4328 07.19.2007-12:00:00 14.4227 07.19.2007-13:00:00 14.4177 07.19.2007-14:00:00 14.4077 07.19.2007-15:00:00 14.3976 07.19.2007-16:00:00 14.3876 07.19.2007-17:00:00 14.3775 07.19.2007-18:00:00 14.3725 07.19.2007-19:00:00 14.3675 07.19.2007-20:00:00 14.3725 07.19.2007-21:00:00 14.3675 07.19.2007-22:00:00 14.3625 07.19.2007-23:00:00 14.3675 07.20.2007-00:00:00 14.3625 07.20.2007-01:00:00 14.3524 07.20.2007-02:00:00 14.3625 07.20.2007-03:00:00 14.3424 07.20.2007-04:00:00 14.3374 07.20.2007-05:00:00 14.3323 07.20.2007-06:00:00 14.3273 07.20.2007-07:00:00 14.3173 07.20.2007-08:00:00 14.2871 07.20.2007-09:00:00 14.2671 07.20.2007-10:00:00 14.2570 07.20.2007-11:00:00 14.2470 07.20.2007-12:00:00 14.2369 07.20.2007-13:00:00 14.2269 07.20.2007-14:00:00 14.2018 07.20.2007-15:00:00 14.1716 07.20.2007-16:00:00 14.1566 07.20.2007-17:00:00 14.1465 07.20.2007-18:00:00 14.1365 07.20.2007-19:00:00 14.1365 07.20.2007-20:00:00 14.1365 07.20.2007-21:00:00 14.1315 07.20.2007-22:00:00 14.1415 07.20.2007-23:00:00 14.1666 07.21.2007-00:00:00 14.2319 07.21.2007-01:00:00 14.3173 07.21.2007-02:00:00 14.3575 07.21.2007-03:00:00 14.3725 07.21.2007-04:00:00 14.3725 07.21.2007-05:00:00 14.3876 07.21.2007-06:00:00 14.4428 07.21.2007-07:00:00 14.4629 07.21.2007-08:00:00 14.4730 07.21.2007-09:00:00 14.4780 07.21.2007-10:00:00 14.4981 07.21.2007-11:00:00 14.5031 07.21.2007-12:00:00 14.4981 07.21.2007-13:00:00 14.4780 07.21.2007-14:00:00 14.4679 07.21.2007-15:00:00 14.4529 07.21.2007-16:00:00 14.4428 07.21.2007-17:00:00 14.4428 07.21.2007-18:00:00 14.4227 07.21.2007-19:00:00 14.4227 07.21.2007-20:00:00 14.4328 07.21.2007-21:00:00 14.4328 07.21.2007-22:00:00 14.4278 07.21.2007-23:00:00 14.4328 07.22.2007-00:00:00 14.4278 07.22.2007-01:00:00 14.4278 07.22.2007-02:00:00 14.4278 07.22.2007-03:00:00 14.4278 07.22.2007-04:00:00 14.4227 07.22.2007-05:00:00 14.4077 07.22.2007-06:00:00 14.3876 07.22.2007-07:00:00 14.3625 07.22.2007-08:00:00 14.3474 07.22.2007-09:00:00 14.3273 07.22.2007-10:00:00 14.3072 07.22.2007-11:00:00 14.2922 07.22.2007-12:00:00 14.2671 07.22.2007-13:00:00 14.2470 07.22.2007-14:00:00 14.2219 07.22.2007-15:00:00 14.1968 07.22.2007-16:00:00 14.1867 07.22.2007-17:00:00 14.1716 07.22.2007-18:00:00 14.1616 07.22.2007-19:00:00 14.1616 07.22.2007-20:00:00 14.1767 07.22.2007-21:00:00 14.1817 07.22.2007-22:00:00 14.1817 07.22.2007-23:00:00 14.1716 07.23.2007-00:00:00 14.1616 07.23.2007-01:00:00 14.1566 07.23.2007-02:00:00 14.1566 07.23.2007-03:00:00 14.1616 07.23.2007-04:00:00 14.1616 07.23.2007-05:00:00 14.1566 07.23.2007-06:00:00 14.1566 07.23.2007-07:00:00 14.1516 07.23.2007-08:00:00 14.1365 07.23.2007-09:00:00 14.1315 07.23.2007-10:00:00 14.1214 07.23.2007-11:00:00 14.1114 07.23.2007-12:00:00 14.1164 07.23.2007-13:00:00 14.1064 07.23.2007-14:00:00 14.1114 07.23.2007-15:00:00 14.1264 07.23.2007-16:00:00 14.1164 07.23.2007-17:00:00 14.1164 07.23.2007-18:00:00 14.1114 07.23.2007-19:00:00 14.1064 07.23.2007-20:00:00 14.1013 07.23.2007-21:00:00 14.0963 07.23.2007-22:00:00 14.1013 07.23.2007-23:00:00 14.1064 07.24.2007-00:00:00 14.1013 07.24.2007-01:00:00 14.1064 07.24.2007-02:00:00 14.1064 07.24.2007-03:00:00 14.0963 07.24.2007-04:00:00 14.0913 07.24.2007-05:00:00 14.0813 07.24.2007-06:00:00 14.0813 07.24.2007-07:00:00 14.0662 07.24.2007-08:00:00 14.0561 07.24.2007-09:00:00 14.0511 07.24.2007-10:00:00 14.0160 07.24.2007-11:00:00 14.0059 07.24.2007-12:00:00 13.9909 07.24.2007-13:00:00 13.9808 07.24.2007-14:00:00 13.9808 07.24.2007-15:00:00 13.9607 07.24.2007-16:00:00 13.9356 07.24.2007-17:00:00 13.9256 07.24.2007-18:00:00 13.9055 07.24.2007-19:00:00 13.9055 07.24.2007-20:00:00 13.8954 07.24.2007-21:00:00 13.8854 07.24.2007-22:00:00 13.8904 07.24.2007-23:00:00 13.8854 07.25.2007-00:00:00 13.8854 07.25.2007-01:00:00 13.8804 07.25.2007-02:00:00 13.8754 07.25.2007-03:00:00 13.8754 07.25.2007-04:00:00 13.8653 07.25.2007-05:00:00 13.8502 07.25.2007-06:00:00 13.8352 07.25.2007-07:00:00 13.8101 07.25.2007-08:00:00 13.8000 07.25.2007-09:00:00 13.7749 07.25.2007-10:00:00 13.7649 07.25.2007-11:00:00 13.7347 07.25.2007-12:00:00 13.7147 07.25.2007-13:00:00 13.6946 07.25.2007-14:00:00 13.6494 07.25.2007-15:00:00 13.6293 07.25.2007-16:00:00 13.6092 07.25.2007-17:00:00 13.5841 07.25.2007-18:00:00 13.5590 07.25.2007-19:00:00 13.5590 07.25.2007-20:00:00 13.5489 07.25.2007-21:00:00 13.5489 07.25.2007-22:00:00 13.5489 07.25.2007-23:00:00 13.5489 07.26.2007-00:00:00 13.5489 07.26.2007-01:00:00 13.5489 07.26.2007-02:00:00 13.5489 07.26.2007-03:00:00 13.5489 07.26.2007-04:00:00 13.5439 07.26.2007-05:00:00 13.5339 07.26.2007-06:00:00 13.5289 07.26.2007-07:00:00 13.5188 07.26.2007-08:00:00 13.5138 07.26.2007-09:00:00 13.4937 07.26.2007-10:00:00 13.4736 07.26.2007-11:00:00 13.4585 07.26.2007-12:00:00 13.4435 07.26.2007-13:00:00 13.4184 07.26.2007-14:00:00 13.3983 07.26.2007-15:00:00 13.3983 07.26.2007-16:00:00 13.3933 07.26.2007-17:00:00 13.3581 07.26.2007-18:00:00 13.3581 07.26.2007-19:00:00 13.3531 07.26.2007-20:00:00 13.3531 07.26.2007-21:00:00 13.3430 07.26.2007-22:00:00 13.3481 07.26.2007-23:00:00 13.3430 07.27.2007-00:00:00 13.3430 07.27.2007-01:00:00 13.3380 07.27.2007-02:00:00 13.3380 07.27.2007-03:00:00 13.3330 07.27.2007-04:00:00 13.3230 07.27.2007-05:00:00 13.3230 07.27.2007-06:00:00 13.3230 07.27.2007-07:00:00 13.3230 07.27.2007-08:00:00 13.3029 07.27.2007-09:00:00 13.2978 07.27.2007-10:00:00 13.2577 07.27.2007-11:00:00 13.2225 07.27.2007-12:00:00 13.1974 07.27.2007-13:00:00 13.1823 07.27.2007-14:00:00 13.1472 07.27.2007-15:00:00 13.1271 07.27.2007-16:00:00 13.1171 07.27.2007-17:00:00 13.0970 07.27.2007-18:00:00 13.0920 07.27.2007-19:00:00 13.0719 07.27.2007-20:00:00 13.0719 07.27.2007-21:00:00 13.0668 07.27.2007-22:00:00 13.0618 07.27.2007-23:00:00 13.0618 07.28.2007-00:00:00 13.0568 07.28.2007-01:00:00 13.0568 07.28.2007-02:00:00 13.0568 07.28.2007-03:00:00 13.0417 07.28.2007-04:00:00 13.0417 07.28.2007-05:00:00 13.0417 07.28.2007-06:00:00 13.0367 07.28.2007-07:00:00 13.0367 07.28.2007-08:00:00 13.0267 07.28.2007-09:00:00 13.0116 07.28.2007-10:00:00 12.9965 07.28.2007-11:00:00 12.9764 07.28.2007-12:00:00 12.9413 07.28.2007-13:00:00 12.9162 07.28.2007-14:00:00 12.9061 07.28.2007-15:00:00 12.8911 07.28.2007-16:00:00 12.8660 07.28.2007-17:00:00 12.8509 07.28.2007-18:00:00 12.8459 07.28.2007-19:00:00 12.8358 07.28.2007-20:00:00 12.8358 07.28.2007-21:00:00 12.8358 07.28.2007-22:00:00 12.8358 07.28.2007-23:00:00 12.8308 07.29.2007-00:00:00 12.8308 07.29.2007-01:00:00 12.8308 07.29.2007-02:00:00 12.8258 07.29.2007-03:00:00 12.8208 07.29.2007-04:00:00 12.8107 07.29.2007-05:00:00 12.8007 07.29.2007-06:00:00 12.8007 07.29.2007-07:00:00 12.8007 07.29.2007-08:00:00 12.7906 07.29.2007-09:00:00 12.7906 07.29.2007-10:00:00 12.7906 07.29.2007-11:00:00 12.7906 07.29.2007-12:00:00 12.7957 07.29.2007-13:00:00 12.7906 07.29.2007-14:00:00 12.7906 07.29.2007-15:00:00 12.7906 07.29.2007-16:00:00 12.7906 07.29.2007-17:00:00 12.7906 07.29.2007-18:00:00 12.7856 07.29.2007-19:00:00 12.7856 07.29.2007-20:00:00 12.7856 07.29.2007-21:00:00 12.7856 07.29.2007-22:00:00 12.7856 07.29.2007-23:00:00 12.7856 07.30.2007-00:00:00 12.7856 07.30.2007-01:00:00 12.7856 07.30.2007-02:00:00 12.7856 07.30.2007-03:00:00 12.7856 07.30.2007-04:00:00 12.7856 07.30.2007-05:00:00 12.7906 07.30.2007-06:00:00 12.7906 07.30.2007-07:00:00 12.7856 07.30.2007-08:00:00 12.7806 07.30.2007-09:00:00 12.7756 07.30.2007-10:00:00 12.7605 07.30.2007-11:00:00 12.7555 07.30.2007-12:00:00 12.7404 07.30.2007-13:00:00 12.7354 07.30.2007-14:00:00 12.7203 07.30.2007-15:00:00 12.6902 07.30.2007-16:00:00 12.6651 07.30.2007-17:00:00 12.6601 07.30.2007-18:00:00 12.6500 07.30.2007-19:00:00 12.6500 07.30.2007-20:00:00 12.6450 07.30.2007-21:00:00 12.6350 07.30.2007-22:00:00 12.6350 07.30.2007-23:00:00 12.6299 07.31.2007-00:00:00 12.6299 07.31.2007-01:00:00 12.6299 07.31.2007-02:00:00 12.6249 07.31.2007-03:00:00 12.6249 07.31.2007-04:00:00 12.6249 07.31.2007-05:00:00 12.6249 07.31.2007-06:00:00 12.6249 07.31.2007-07:00:00 12.6099 07.31.2007-08:00:00 12.5948 07.31.2007-09:00:00 12.5797 07.31.2007-10:00:00 12.5596 07.31.2007-11:00:00 12.5395 07.31.2007-12:00:00 12.5195 07.31.2007-13:00:00 12.4642 07.31.2007-14:00:00 12.4542 07.31.2007-15:00:00 12.4190 07.31.2007-16:00:00 12.4040 07.31.2007-17:00:00 12.3738 07.31.2007-18:00:00 12.3588 07.31.2007-19:00:00 12.3537 07.31.2007-20:00:00 12.3437 07.31.2007-21:00:00 12.3337 07.31.2007-22:00:00 12.3337 07.31.2007-23:00:00 12.3286 08.01.2007-00:00:00 12.3286 08.01.2007-01:00:00 12.3186 08.01.2007-02:00:00 12.3136 08.01.2007-03:00:00 12.3186 08.01.2007-04:00:00 12.3035 08.01.2007-05:00:00 12.2935 08.01.2007-06:00:00 12.2734 08.01.2007-07:00:00 12.2684 08.01.2007-08:00:00 12.2533 08.01.2007-09:00:00 12.2232 08.01.2007-10:00:00 12.2131 08.01.2007-11:00:00 12.1880 08.01.2007-12:00:00 12.1679 08.01.2007-13:00:00 12.1529 08.01.2007-14:00:00 12.1529 08.01.2007-15:00:00 12.1177 08.01.2007-16:00:00 12.0926 08.01.2007-17:00:00 12.0876 08.01.2007-18:00:00 12.0524 08.01.2007-19:00:00 12.0524 08.01.2007-20:00:00 12.0474 08.01.2007-21:00:00 12.0474 08.01.2007-22:00:00 12.0474 08.01.2007-23:00:00 12.0424 08.02.2007-00:00:00 12.0424 08.02.2007-01:00:00 12.0323 08.02.2007-02:00:00 12.0273 08.02.2007-03:00:00 12.0223 08.02.2007-04:00:00 12.0123 08.02.2007-05:00:00 12.0022 08.02.2007-06:00:00 12.0022 08.02.2007-07:00:00 11.9922 08.02.2007-08:00:00 11.9821 08.02.2007-09:00:00 11.9771 08.02.2007-10:00:00 11.9721 08.02.2007-11:00:00 11.9470 08.02.2007-12:00:00 11.9118 08.02.2007-13:00:00 11.8817 08.02.2007-14:00:00 11.8716 08.02.2007-15:00:00 11.8465 08.02.2007-16:00:00 11.8415 08.02.2007-17:00:00 11.8415 08.02.2007-18:00:00 11.8214 08.02.2007-19:00:00 11.8064 08.02.2007-20:00:00 11.8064 08.02.2007-21:00:00 11.8013 08.02.2007-22:00:00 11.8013 08.02.2007-23:00:00 11.8013 08.03.2007-00:00:00 11.7913 08.03.2007-01:00:00 11.7863 08.03.2007-02:00:00 11.7762 08.03.2007-03:00:00 11.7762 08.03.2007-04:00:00 11.7812 08.03.2007-05:00:00 11.7762 08.03.2007-06:00:00 11.7762 08.03.2007-07:00:00 11.7762 08.03.2007-08:00:00 11.7762 08.03.2007-09:00:00 11.7762 08.03.2007-10:00:00 11.7762 08.03.2007-11:00:00 11.7812 08.03.2007-12:00:00 11.7762 08.03.2007-13:00:00 11.7612 08.03.2007-14:00:00 11.7612 08.03.2007-15:00:00 11.7511 08.03.2007-16:00:00 11.7411 08.03.2007-17:00:00 11.7310 08.03.2007-18:00:00 11.7210 08.03.2007-19:00:00 11.7160 08.03.2007-20:00:00 11.7160 08.03.2007-21:00:00 11.7059 08.03.2007-22:00:00 11.7059 08.03.2007-23:00:00 11.7059 08.04.2007-00:00:00 11.7009 08.04.2007-01:00:00 11.7009 08.04.2007-02:00:00 11.7009 08.04.2007-03:00:00 11.7009 08.04.2007-04:00:00 11.7009 08.04.2007-05:00:00 11.7009 08.04.2007-06:00:00 11.6909 08.04.2007-07:00:00 11.6909 08.04.2007-08:00:00 11.6808 08.04.2007-09:00:00 11.6708 08.04.2007-10:00:00 11.6657 08.04.2007-11:00:00 11.6457 08.04.2007-12:00:00 11.6356 08.04.2007-13:00:00 11.6005 08.04.2007-14:00:00 11.5854 08.04.2007-15:00:00 11.5754 08.04.2007-16:00:00 11.5653 08.04.2007-17:00:00 11.5603 08.04.2007-18:00:00 11.5553 08.04.2007-19:00:00 11.5502 08.04.2007-20:00:00 11.5502 08.04.2007-21:00:00 11.5452 08.04.2007-22:00:00 11.5402 08.04.2007-23:00:00 11.5302 08.05.2007-00:00:00 11.5302 08.05.2007-01:00:00 11.5302 08.05.2007-02:00:00 11.5302 08.05.2007-03:00:00 11.5302 08.05.2007-04:00:00 11.5302 08.05.2007-05:00:00 11.5302 08.05.2007-06:00:00 11.5251 08.05.2007-07:00:00 11.5251 08.05.2007-08:00:00 11.5151 08.05.2007-09:00:00 11.5050 08.05.2007-10:00:00 11.4799 08.05.2007-11:00:00 11.4749 08.05.2007-12:00:00 11.4649 08.05.2007-13:00:00 11.4347 08.05.2007-14:00:00 11.4147 08.05.2007-15:00:00 11.3996 08.05.2007-16:00:00 11.3795 08.05.2007-17:00:00 11.3594 08.05.2007-18:00:00 11.3494 08.05.2007-19:00:00 11.3494 08.05.2007-20:00:00 11.3494 08.05.2007-21:00:00 11.3443 08.05.2007-22:00:00 11.3443 08.05.2007-23:00:00 11.3393 08.06.2007-00:00:00 11.3393 08.06.2007-01:00:00 11.3443 08.06.2007-02:00:00 11.3494 08.06.2007-03:00:00 11.3494 08.06.2007-04:00:00 11.3544 08.06.2007-05:00:00 11.3544 08.06.2007-06:00:00 11.3494 08.06.2007-07:00:00 11.3443 08.06.2007-08:00:00 11.3343 08.06.2007-09:00:00 11.3192 08.06.2007-10:00:00 11.2941 08.06.2007-11:00:00 11.2941 08.06.2007-12:00:00 11.2690 08.06.2007-13:00:00 11.2489 08.06.2007-14:00:00 11.2238 08.06.2007-15:00:00 11.2088 08.06.2007-16:00:00 11.1937 08.06.2007-17:00:00 11.1887 08.06.2007-18:00:00 11.1786 08.06.2007-19:00:00 11.1786 08.06.2007-20:00:00 11.1786 08.06.2007-21:00:00 11.1786 08.06.2007-22:00:00 11.1786 08.06.2007-23:00:00 11.1786 08.07.2007-00:00:00 11.1786 08.07.2007-01:00:00 11.1786 08.07.2007-02:00:00 11.1736 08.07.2007-03:00:00 11.1786 08.07.2007-04:00:00 11.1786 08.07.2007-05:00:00 11.1836 08.07.2007-06:00:00 11.1836 08.07.2007-07:00:00 11.1887 08.07.2007-08:00:00 11.1887 08.07.2007-09:00:00 11.1887 08.07.2007-10:00:00 11.1836 08.07.2007-11:00:00 11.1585 08.07.2007-12:00:00 11.1435 08.07.2007-13:00:00 11.1184 08.07.2007-14:00:00 11.1133 08.07.2007-15:00:00 11.0983 08.07.2007-16:00:00 11.0832 08.07.2007-17:00:00 11.0782 08.07.2007-18:00:00 11.0782 08.07.2007-19:00:00 11.0782 08.07.2007-20:00:00 11.0782 08.07.2007-21:00:00 11.0782 08.07.2007-22:00:00 11.0782 08.07.2007-23:00:00 11.0832 08.08.2007-00:00:00 11.0782 08.08.2007-01:00:00 11.0782 08.08.2007-02:00:00 11.0782 08.08.2007-03:00:00 11.0732 08.08.2007-04:00:00 11.0832 08.08.2007-05:00:00 11.0832 08.08.2007-06:00:00 11.0832 08.08.2007-07:00:00 11.0933 08.08.2007-08:00:00 11.0882 08.08.2007-09:00:00 11.0882 08.08.2007-10:00:00 11.0933 08.08.2007-11:00:00 11.0933 08.08.2007-12:00:00 11.0983 08.08.2007-13:00:00 11.1083 08.08.2007-14:00:00 11.1133 08.08.2007-15:00:00 11.1133 08.08.2007-16:00:00 11.0933 08.08.2007-17:00:00 11.0933 08.08.2007-18:00:00 11.0882 08.08.2007-19:00:00 11.0832 08.08.2007-20:00:00 11.0882 08.08.2007-21:00:00 11.0882 08.08.2007-22:00:00 11.0832 08.08.2007-23:00:00 11.0832 08.09.2007-00:00:00 11.0832 08.09.2007-01:00:00 11.0832 08.09.2007-02:00:00 11.0832 08.09.2007-03:00:00 11.0882 08.09.2007-04:00:00 11.0882 08.09.2007-05:00:00 11.0882 08.09.2007-06:00:00 11.0882 08.09.2007-07:00:00 11.0882 08.09.2007-08:00:00 11.0882 08.09.2007-09:00:00 11.0832 08.09.2007-10:00:00 11.0782 08.09.2007-11:00:00 11.0631 08.09.2007-12:00:00 11.0631 08.09.2007-13:00:00 11.0531 08.09.2007-14:00:00 11.0430 08.09.2007-15:00:00 11.0129 08.09.2007-16:00:00 11.0079 08.09.2007-17:00:00 10.9928 08.09.2007-18:00:00 10.9928 08.09.2007-19:00:00 10.9878 08.09.2007-20:00:00 10.9878 08.09.2007-21:00:00 10.9878 08.09.2007-22:00:00 10.9878 08.09.2007-23:00:00 10.9878 08.10.2007-00:00:00 10.9928 08.10.2007-01:00:00 10.9878 08.10.2007-02:00:00 10.9878 08.10.2007-03:00:00 10.9878 08.10.2007-04:00:00 10.9878 08.10.2007-05:00:00 10.9878 08.10.2007-06:00:00 10.9878 08.10.2007-07:00:00 10.9878 08.10.2007-08:00:00 10.9778 08.10.2007-09:00:00 10.9727 08.10.2007-10:00:00 10.9577 08.10.2007-11:00:00 10.9426 08.10.2007-12:00:00 10.9275 08.10.2007-13:00:00 10.9074 08.10.2007-14:00:00 10.8773 08.10.2007-15:00:00 10.8673 08.10.2007-16:00:00 10.8422 08.10.2007-17:00:00 10.8321 08.10.2007-18:00:00 10.8321 08.10.2007-19:00:00 10.8271 08.10.2007-20:00:00 10.8271 08.10.2007-21:00:00 10.8271 08.10.2007-22:00:00 10.8321 08.10.2007-23:00:00 10.8371 08.11.2007-00:00:00 10.8271 08.11.2007-01:00:00 10.8271 08.11.2007-02:00:00 10.8271 08.11.2007-03:00:00 10.8271 08.11.2007-04:00:00 10.8271 08.11.2007-05:00:00 10.8221 08.11.2007-06:00:00 10.8020 08.11.2007-07:00:00 10.7869 08.11.2007-08:00:00 10.7719 08.11.2007-09:00:00 10.7668 08.11.2007-10:00:00 10.7618 08.11.2007-11:00:00 10.7518 08.11.2007-12:00:00 10.7467 08.11.2007-13:00:00 10.7267 08.11.2007-14:00:00 10.7066 08.11.2007-15:00:00 10.7066 08.11.2007-16:00:00 10.6965 08.11.2007-17:00:00 10.6915 08.11.2007-18:00:00 10.6865 08.11.2007-19:00:00 10.6815 08.11.2007-20:00:00 10.6865 08.11.2007-21:00:00 10.6815 08.11.2007-22:00:00 10.6815 08.11.2007-23:00:00 10.6815 08.12.2007-00:00:00 10.6815 08.12.2007-01:00:00 10.6764 08.12.2007-02:00:00 10.6764 08.12.2007-03:00:00 10.6815 08.12.2007-04:00:00 10.6764 08.12.2007-05:00:00 10.6714 08.12.2007-06:00:00 10.6714 08.12.2007-07:00:00 10.6714 08.12.2007-08:00:00 10.6764 08.12.2007-09:00:00 10.6915 08.12.2007-10:00:00 10.7467 08.12.2007-11:00:00 10.7869 08.12.2007-12:00:00 10.8120 08.12.2007-13:00:00 10.8221 08.12.2007-14:00:00 10.8171 08.12.2007-15:00:00 10.8070 08.12.2007-16:00:00 10.8020 08.12.2007-17:00:00 10.8020 08.12.2007-18:00:00 10.7919 08.12.2007-19:00:00 10.7869 08.12.2007-20:00:00 10.7970 08.12.2007-21:00:00 10.8070 08.12.2007-22:00:00 10.8070 08.12.2007-23:00:00 10.8070 08.13.2007-00:00:00 10.8020 08.13.2007-01:00:00 10.8020 08.13.2007-02:00:00 10.7970 08.13.2007-03:00:00 10.7919 08.13.2007-04:00:00 10.7919 08.13.2007-05:00:00 10.7919 08.13.2007-06:00:00 10.7919 08.13.2007-07:00:00 10.7819 08.13.2007-08:00:00 10.7819 08.13.2007-09:00:00 10.7668 08.13.2007-10:00:00 10.7568 08.13.2007-11:00:00 10.7467 08.13.2007-12:00:00 10.7367 08.13.2007-13:00:00 10.7216 08.13.2007-14:00:00 10.7066 08.13.2007-15:00:00 10.6865 08.13.2007-16:00:00 10.6764 08.13.2007-17:00:00 10.6614 08.13.2007-18:00:00 10.6564 08.13.2007-19:00:00 10.6413 08.13.2007-20:00:00 10.6413 08.13.2007-21:00:00 10.6363 08.13.2007-22:00:00 10.6363 08.13.2007-23:00:00 10.6262 08.14.2007-00:00:00 10.6262 08.14.2007-01:00:00 10.6262 08.14.2007-02:00:00 10.6312 08.14.2007-03:00:00 10.6312 08.14.2007-04:00:00 10.6212 08.14.2007-05:00:00 10.6212 08.14.2007-06:00:00 10.6112 08.14.2007-07:00:00 10.5860 08.14.2007-08:00:00 10.5760 08.14.2007-09:00:00 10.5710 08.14.2007-10:00:00 10.5559 08.14.2007-11:00:00 10.5459 08.14.2007-12:00:00 10.5409 08.14.2007-13:00:00 10.5308 08.14.2007-14:00:00 10.5157 08.14.2007-15:00:00 10.5057 08.14.2007-16:00:00 10.5007 08.14.2007-17:00:00 10.4906 08.14.2007-18:00:00 10.4806 08.14.2007-19:00:00 10.4655 08.14.2007-20:00:00 10.4705 08.14.2007-21:00:00 10.4655 08.14.2007-22:00:00 10.4605 08.14.2007-23:00:00 10.4555 08.15.2007-00:00:00 10.4454 08.15.2007-01:00:00 10.4404 08.15.2007-02:00:00 10.4404 08.15.2007-03:00:00 10.4354 08.15.2007-04:00:00 10.4254 08.15.2007-05:00:00 10.4203 08.15.2007-06:00:00 10.4103 08.15.2007-07:00:00 10.3852 08.15.2007-08:00:00 10.3550 08.15.2007-09:00:00 10.3350 08.15.2007-10:00:00 10.3199 08.15.2007-11:00:00 10.3149 08.15.2007-12:00:00 10.2948 08.15.2007-13:00:00 10.2797 08.15.2007-14:00:00 10.2647 08.15.2007-15:00:00 10.2496 08.15.2007-16:00:00 10.2395 08.15.2007-17:00:00 10.2295 08.15.2007-18:00:00 10.2245 08.15.2007-19:00:00 10.1994 08.15.2007-20:00:00 10.1994 08.15.2007-21:00:00 10.1994 08.15.2007-22:00:00 10.1994 08.15.2007-23:00:00 10.1994 08.16.2007-00:00:00 10.1994 08.16.2007-01:00:00 10.1994 08.16.2007-02:00:00 10.2044 08.16.2007-03:00:00 10.1994 08.16.2007-04:00:00 10.1994 08.16.2007-05:00:00 10.1994 08.16.2007-06:00:00 10.1994 08.16.2007-07:00:00 10.1943 08.16.2007-08:00:00 10.1943 08.16.2007-09:00:00 10.1843 08.16.2007-10:00:00 10.1692 08.16.2007-11:00:00 10.1642 08.16.2007-12:00:00 10.1592 08.16.2007-13:00:00 10.1592 08.16.2007-14:00:00 10.1542 08.16.2007-15:00:00 10.1441 08.16.2007-16:00:00 10.1391 08.16.2007-17:00:00 10.1391 08.16.2007-18:00:00 10.1391 08.16.2007-19:00:00 10.1441 08.16.2007-20:00:00 10.1391 08.16.2007-21:00:00 10.1391 08.16.2007-22:00:00 10.1291 08.16.2007-23:00:00 10.1341 08.17.2007-00:00:00 10.1341 08.17.2007-01:00:00 10.1341 08.17.2007-02:00:00 10.1391 08.17.2007-03:00:00 10.1391 08.17.2007-04:00:00 10.1341 08.17.2007-05:00:00 10.1341 08.17.2007-06:00:00 10.1341 08.17.2007-07:00:00 10.1190 08.17.2007-08:00:00 10.1190 08.17.2007-09:00:00 10.1190 08.17.2007-10:00:00 10.1140 08.17.2007-11:00:00 10.1140 08.17.2007-12:00:00 10.1140 08.17.2007-13:00:00 10.1090 08.17.2007-14:00:00 10.0939 08.17.2007-15:00:00 10.0889 08.17.2007-16:00:00 10.0738 08.17.2007-17:00:00 10.0688 08.17.2007-18:00:00 10.0537 08.17.2007-19:00:00 10.0437 08.17.2007-20:00:00 10.0437 08.17.2007-21:00:00 10.0437 08.17.2007-22:00:00 10.0487 08.17.2007-23:00:00 10.0487 08.18.2007-00:00:00 10.0487 08.18.2007-01:00:00 10.0487 08.18.2007-02:00:00 10.0437 08.18.2007-03:00:00 10.0387 08.18.2007-04:00:00 10.0387 08.18.2007-05:00:00 10.0437 08.18.2007-06:00:00 10.0437 08.18.2007-07:00:00 10.0387 08.18.2007-08:00:00 10.0387 08.18.2007-09:00:00 10.0336 08.18.2007-10:00:00 10.0387 08.18.2007-11:00:00 10.0286 08.18.2007-12:00:00 10.0236 08.18.2007-13:00:00 10.0035 08.18.2007-14:00:00 9.9935 08.18.2007-15:00:00 9.9935 08.18.2007-16:00:00 9.9834 08.18.2007-17:00:00 9.9784 08.18.2007-18:00:00 9.9684 08.18.2007-19:00:00 9.9633 08.18.2007-20:00:00 9.9684 08.18.2007-21:00:00 9.9633 08.18.2007-22:00:00 9.9684 08.18.2007-23:00:00 9.9684 08.19.2007-00:00:00 9.9684 08.19.2007-01:00:00 9.9684 08.19.2007-02:00:00 9.9684 08.19.2007-03:00:00 10.0788 08.19.2007-04:00:00 10.2948 08.19.2007-05:00:00 10.4605 08.19.2007-06:00:00 10.5208 08.19.2007-07:00:00 10.5308 08.19.2007-08:00:00 10.5710 08.19.2007-09:00:00 10.6061 08.19.2007-10:00:00 10.6312 08.19.2007-11:00:00 10.6614 08.19.2007-12:00:00 10.6815 08.19.2007-13:00:00 10.6815 08.19.2007-14:00:00 10.6714 08.19.2007-15:00:00 10.6664 08.19.2007-16:00:00 10.6664 08.19.2007-17:00:00 10.6714 08.19.2007-18:00:00 10.6614 08.19.2007-19:00:00 10.6564 08.19.2007-20:00:00 10.6564 08.19.2007-21:00:00 10.6564 08.19.2007-22:00:00 10.6564 08.19.2007-23:00:00 10.6614 08.20.2007-00:00:00 10.6614 08.20.2007-01:00:00 10.6664 08.20.2007-02:00:00 10.6664 08.20.2007-03:00:00 10.6664 08.20.2007-04:00:00 10.6664 08.20.2007-05:00:00 10.6714 08.20.2007-06:00:00 10.6714 08.20.2007-07:00:00 10.6664 08.20.2007-08:00:00 10.6664 08.20.2007-09:00:00 10.6714 08.20.2007-10:00:00 10.6965 08.20.2007-11:00:00 10.7417 08.20.2007-12:00:00 11.1786 08.20.2007-13:00:00 11.9570 08.20.2007-14:00:00 12.4743 08.20.2007-15:00:00 12.9112 08.20.2007-16:00:00 13.1020 08.20.2007-17:00:00 13.1974 08.20.2007-18:00:00 13.2778 08.20.2007-19:00:00 13.3280 08.20.2007-20:00:00 13.3782 08.20.2007-21:00:00 13.4284 08.20.2007-22:00:00 13.4485 08.20.2007-23:00:00 13.5037 08.21.2007-00:00:00 13.6092 08.21.2007-01:00:00 13.7046 08.21.2007-02:00:00 13.7448 08.21.2007-03:00:00 13.8101 08.21.2007-04:00:00 13.8603 08.21.2007-05:00:00 13.9256 08.21.2007-06:00:00 13.9959 08.21.2007-07:00:00 14.2018 08.21.2007-08:00:00 14.3775 08.21.2007-09:00:00 14.5031 08.21.2007-10:00:00 14.5834 08.21.2007-11:00:00 14.6337 08.21.2007-12:00:00 14.6839 08.21.2007-13:00:00 14.7090 08.21.2007-14:00:00 14.7341 08.21.2007-15:00:00 14.7692 08.21.2007-16:00:00 14.7793 08.21.2007-17:00:00 14.7944 08.21.2007-18:00:00 14.8044 08.21.2007-19:00:00 14.8094 08.21.2007-20:00:00 14.8345 08.21.2007-21:00:00 14.8546 08.21.2007-22:00:00 14.8596 08.21.2007-23:00:00 14.8647 08.22.2007-00:00:00 14.8797 08.22.2007-01:00:00 14.8797 08.22.2007-02:00:00 14.8898 08.22.2007-03:00:00 14.9099 08.22.2007-04:00:00 14.9149 08.22.2007-05:00:00 14.9149 08.22.2007-06:00:00 14.9249 08.22.2007-07:00:00 14.9299 08.22.2007-08:00:00 14.9299 08.22.2007-09:00:00 14.9249 08.22.2007-10:00:00 14.9048 08.22.2007-11:00:00 14.9048 08.22.2007-12:00:00 14.9048 08.22.2007-13:00:00 14.8898 08.22.2007-14:00:00 14.8747 08.22.2007-15:00:00 14.8647 08.22.2007-16:00:00 14.8546 08.22.2007-17:00:00 14.8496 08.22.2007-18:00:00 14.8596 08.22.2007-19:00:00 14.8697 08.22.2007-20:00:00 14.8797 08.22.2007-21:00:00 14.8797 08.22.2007-22:00:00 14.8898 08.22.2007-23:00:00 14.8898 08.23.2007-00:00:00 14.8948 08.23.2007-01:00:00 14.9099 08.23.2007-02:00:00 14.9099 08.23.2007-03:00:00 14.9149 08.23.2007-04:00:00 14.9199 08.23.2007-05:00:00 14.9199 08.23.2007-06:00:00 14.9199 08.23.2007-07:00:00 14.9149 08.23.2007-08:00:00 14.8998 08.23.2007-09:00:00 14.8847 08.23.2007-10:00:00 14.8847 08.23.2007-11:00:00 14.8948 08.23.2007-12:00:00 14.8898 08.23.2007-13:00:00 14.8797 08.23.2007-14:00:00 14.8596 08.23.2007-15:00:00 14.8496 08.23.2007-16:00:00 14.8496 08.23.2007-17:00:00 14.8345 08.23.2007-18:00:00 14.8345 08.23.2007-19:00:00 14.8446 08.23.2007-20:00:00 14.8446 08.23.2007-21:00:00 14.8496 08.23.2007-22:00:00 14.8546 08.23.2007-23:00:00 14.8496 08.24.2007-00:00:00 14.8496 08.24.2007-01:00:00 14.8496 08.24.2007-02:00:00 14.8496 08.24.2007-03:00:00 14.8496 08.24.2007-04:00:00 14.8496 08.24.2007-05:00:00 14.8596 08.24.2007-06:00:00 14.8546 08.24.2007-07:00:00 14.8446 08.24.2007-08:00:00 14.8295 08.24.2007-09:00:00 14.8245 08.24.2007-10:00:00 14.8094 08.24.2007-11:00:00 14.8044 08.24.2007-12:00:00 14.7944 08.24.2007-13:00:00 14.7893 08.24.2007-14:00:00 14.7893 08.24.2007-15:00:00 14.7592 08.24.2007-16:00:00 14.7542 08.24.2007-17:00:00 14.7391 08.24.2007-18:00:00 14.7341 08.24.2007-19:00:00 14.7441 08.24.2007-20:00:00 14.7441 08.24.2007-21:00:00 14.7441 08.24.2007-22:00:00 14.7341 08.24.2007-23:00:00 14.7291 08.25.2007-00:00:00 14.7190 08.25.2007-01:00:00 14.7240 08.25.2007-02:00:00 14.7190 08.25.2007-03:00:00 14.7291 08.25.2007-04:00:00 14.7291 08.25.2007-05:00:00 14.7291 08.25.2007-06:00:00 14.7240 08.25.2007-07:00:00 14.7190 08.25.2007-08:00:00 14.7140 08.25.2007-09:00:00 14.7140 08.25.2007-10:00:00 14.7090 08.25.2007-11:00:00 14.7040 08.25.2007-12:00:00 14.7040 08.25.2007-13:00:00 14.6989 08.25.2007-14:00:00 14.6889 08.25.2007-15:00:00 14.6839 08.25.2007-16:00:00 14.6789 08.25.2007-17:00:00 14.6738 08.25.2007-18:00:00 14.6688 08.25.2007-19:00:00 14.6638 08.25.2007-20:00:00 14.6688 08.25.2007-21:00:00 14.6638 08.25.2007-22:00:00 14.6638 08.25.2007-23:00:00 14.6588 08.26.2007-00:00:00 14.6537 08.26.2007-01:00:00 14.6537 08.26.2007-02:00:00 14.6588 08.26.2007-03:00:00 14.6989 08.26.2007-04:00:00 14.7190 08.26.2007-05:00:00 14.7240 08.26.2007-06:00:00 14.7291 08.26.2007-07:00:00 14.7291 08.26.2007-08:00:00 14.7291 08.26.2007-09:00:00 14.7291 08.26.2007-10:00:00 14.7140 08.26.2007-11:00:00 14.7190 08.26.2007-12:00:00 14.6989 08.26.2007-13:00:00 14.6889 08.26.2007-14:00:00 14.6839 08.26.2007-15:00:00 14.6839 08.26.2007-16:00:00 14.6839 08.26.2007-17:00:00 14.6789 08.26.2007-18:00:00 14.6839 08.26.2007-19:00:00 14.6889 08.26.2007-20:00:00 14.6839 08.26.2007-21:00:00 14.6789 08.26.2007-22:00:00 14.6789 08.26.2007-23:00:00 14.6789 08.27.2007-00:00:00 14.6738 08.27.2007-01:00:00 14.6738 08.27.2007-02:00:00 14.6638 08.27.2007-03:00:00 14.6638 08.27.2007-04:00:00 14.6638 08.27.2007-05:00:00 14.6638 08.27.2007-06:00:00 14.6688 08.27.2007-07:00:00 14.6588 08.27.2007-08:00:00 14.6588 08.27.2007-09:00:00 14.6487 08.27.2007-10:00:00 14.6337 08.27.2007-11:00:00 14.6236 08.27.2007-12:00:00 14.5885 08.27.2007-13:00:00 14.5784 08.27.2007-14:00:00 14.5734 08.27.2007-15:00:00 14.5583 08.27.2007-16:00:00 14.5433 08.27.2007-17:00:00 14.5433 08.27.2007-18:00:00 14.5433 08.27.2007-19:00:00 14.5332 08.27.2007-20:00:00 14.5332 08.27.2007-21:00:00 14.5433 08.27.2007-22:00:00 14.5433 08.27.2007-23:00:00 14.5282 08.28.2007-00:00:00 14.5282 08.28.2007-01:00:00 14.5332 08.28.2007-02:00:00 14.5282 08.28.2007-03:00:00 14.5182 08.28.2007-04:00:00 14.5131 08.28.2007-05:00:00 14.5081 08.28.2007-06:00:00 14.5081 08.28.2007-07:00:00 14.5031 08.28.2007-08:00:00 14.4880 08.28.2007-09:00:00 14.4529 08.28.2007-10:00:00 14.4328 08.28.2007-11:00:00 14.4227 08.28.2007-12:00:00 14.4177 08.28.2007-13:00:00 14.4027 08.28.2007-14:00:00 14.3876 08.28.2007-15:00:00 14.3775 08.28.2007-16:00:00 14.3575 08.28.2007-17:00:00 14.3273 08.28.2007-18:00:00 14.3223 08.28.2007-19:00:00 14.3223 08.28.2007-20:00:00 14.3223 08.28.2007-21:00:00 14.3173 08.28.2007-22:00:00 14.3123 08.28.2007-23:00:00 14.3072 08.29.2007-00:00:00 14.2972 08.29.2007-01:00:00 14.2871 08.29.2007-02:00:00 14.2821 08.29.2007-03:00:00 14.2821 08.29.2007-04:00:00 14.2771 08.29.2007-05:00:00 14.2721 08.29.2007-06:00:00 14.2671 08.29.2007-07:00:00 14.2570 08.29.2007-08:00:00 14.2420 08.29.2007-09:00:00 14.2369 08.29.2007-10:00:00 14.2168 08.29.2007-11:00:00 14.1968 08.29.2007-12:00:00 14.1917 08.29.2007-13:00:00 14.1817 08.29.2007-14:00:00 14.1767 08.29.2007-15:00:00 14.1516 08.29.2007-16:00:00 14.1415 08.29.2007-17:00:00 14.1214 08.29.2007-18:00:00 14.1214 08.29.2007-19:00:00 14.1114 08.29.2007-20:00:00 14.1064 08.29.2007-21:00:00 14.0913 08.29.2007-22:00:00 14.0863 08.29.2007-23:00:00 14.0913 08.30.2007-00:00:00 14.0813 08.30.2007-01:00:00 14.0813 08.30.2007-02:00:00 14.0813 08.30.2007-03:00:00 14.0662 08.30.2007-04:00:00 14.0612 08.30.2007-05:00:00 14.0511 08.30.2007-06:00:00 14.0511 08.30.2007-07:00:00 14.0361 08.30.2007-08:00:00 14.0109 08.30.2007-09:00:00 13.9959 08.30.2007-10:00:00 13.9758 08.30.2007-11:00:00 13.9507 08.30.2007-12:00:00 13.9406 08.30.2007-13:00:00 13.9155 08.30.2007-14:00:00 13.8904 08.30.2007-15:00:00 13.8854 08.30.2007-16:00:00 13.8804 08.30.2007-17:00:00 13.8754 08.30.2007-18:00:00 13.8553 08.30.2007-19:00:00 13.8502 08.30.2007-20:00:00 13.8502 08.30.2007-21:00:00 13.8452 08.30.2007-22:00:00 13.8452 08.30.2007-23:00:00 13.8452 08.31.2007-00:00:00 13.8352 08.31.2007-01:00:00 13.8302 08.31.2007-02:00:00 13.8201 08.31.2007-03:00:00 13.8201 08.31.2007-04:00:00 13.8151 08.31.2007-05:00:00 13.8151 08.31.2007-06:00:00 13.8101 08.31.2007-07:00:00 13.8101 08.31.2007-08:00:00 13.8101 08.31.2007-09:00:00 13.8101 08.31.2007-10:00:00 13.8000 08.31.2007-11:00:00 13.7900 08.31.2007-12:00:00 13.7799 08.31.2007-13:00:00 13.7599 08.31.2007-14:00:00 13.7498 08.31.2007-15:00:00 13.7448 08.31.2007-16:00:00 13.7347 08.31.2007-17:00:00 13.7247 08.31.2007-18:00:00 13.7147 08.31.2007-19:00:00 13.7147 08.31.2007-20:00:00 13.7147 08.31.2007-21:00:00 13.7096 08.31.2007-22:00:00 13.7046 08.31.2007-23:00:00 13.7046 09.01.2007-00:00:00 13.6996 09.01.2007-01:00:00 13.6996 09.01.2007-02:00:00 13.6895 09.01.2007-03:00:00 13.6845 09.01.2007-04:00:00 13.6795 09.01.2007-05:00:00 13.6695 09.01.2007-06:00:00 13.6594 09.01.2007-07:00:00 13.6544 09.01.2007-08:00:00 13.6444 09.01.2007-09:00:00 13.6343 09.01.2007-10:00:00 13.6192 09.01.2007-11:00:00 13.5891 09.01.2007-12:00:00 13.5640 09.01.2007-13:00:00 13.5590 09.01.2007-14:00:00 13.5439 09.01.2007-15:00:00 13.5339 09.01.2007-16:00:00 13.5138 09.01.2007-17:00:00 13.4887 09.01.2007-18:00:00 13.4736 09.01.2007-19:00:00 13.4686 09.01.2007-20:00:00 13.4636 09.01.2007-21:00:00 13.4636 09.01.2007-22:00:00 13.4585 09.01.2007-23:00:00 13.4535 09.02.2007-00:00:00 13.4435 09.02.2007-01:00:00 13.4435 09.02.2007-02:00:00 13.4385 09.02.2007-03:00:00 13.4385 09.02.2007-04:00:00 13.4234 09.02.2007-05:00:00 13.4184 09.02.2007-06:00:00 13.4234 09.02.2007-07:00:00 13.4083 09.02.2007-08:00:00 13.3882 09.02.2007-09:00:00 13.3732 09.02.2007-10:00:00 13.3581 09.02.2007-11:00:00 13.3330 09.02.2007-12:00:00 13.3230 09.02.2007-13:00:00 13.3179 09.02.2007-14:00:00 13.2978 09.02.2007-15:00:00 13.2778 09.02.2007-16:00:00 13.2677 09.02.2007-17:00:00 13.2526 09.02.2007-18:00:00 13.2476 09.02.2007-19:00:00 13.2426 09.02.2007-20:00:00 13.2426 09.02.2007-21:00:00 13.2376 09.02.2007-22:00:00 13.2376 09.02.2007-23:00:00 13.2376 09.03.2007-00:00:00 13.2326 09.03.2007-01:00:00 13.2326 09.03.2007-02:00:00 13.2326 09.03.2007-03:00:00 13.2326 09.03.2007-04:00:00 13.2225 09.03.2007-05:00:00 13.2225 09.03.2007-06:00:00 13.2175 09.03.2007-07:00:00 13.2024 09.03.2007-08:00:00 13.1974 09.03.2007-09:00:00 13.1673 09.03.2007-10:00:00 13.1572 09.03.2007-11:00:00 13.1522 09.03.2007-12:00:00 13.1472 09.03.2007-13:00:00 13.1321 09.03.2007-14:00:00 13.1120 09.03.2007-15:00:00 13.1070 09.03.2007-16:00:00 13.0920 09.03.2007-17:00:00 13.0769 09.03.2007-18:00:00 13.0769 09.03.2007-19:00:00 13.0769 09.03.2007-20:00:00 13.0719 09.03.2007-21:00:00 13.0668 09.03.2007-22:00:00 13.0668 09.03.2007-23:00:00 13.0618 09.04.2007-00:00:00 13.0568 09.04.2007-01:00:00 13.0568 09.04.2007-02:00:00 13.0518 09.04.2007-03:00:00 13.0417 09.04.2007-04:00:00 13.0417 09.04.2007-05:00:00 13.0367 09.04.2007-06:00:00 13.0367 09.04.2007-07:00:00 13.0367 09.04.2007-08:00:00 13.0317 09.04.2007-09:00:00 13.0267 09.04.2007-10:00:00 13.0216 09.04.2007-11:00:00 13.0116 09.04.2007-12:00:00 12.9965 09.04.2007-13:00:00 12.9915 09.04.2007-14:00:00 12.9714 09.04.2007-15:00:00 12.9463 09.04.2007-16:00:00 12.9363 09.04.2007-17:00:00 12.9313 09.04.2007-18:00:00 12.9313 09.04.2007-19:00:00 12.9313 09.04.2007-20:00:00 12.9262 09.04.2007-21:00:00 12.9262 09.04.2007-22:00:00 12.9212 09.04.2007-23:00:00 12.9212 09.05.2007-00:00:00 12.9162 09.05.2007-01:00:00 12.9162 09.05.2007-02:00:00 12.9162 09.05.2007-03:00:00 12.9162 09.05.2007-04:00:00 12.9162 09.05.2007-05:00:00 12.9162 09.05.2007-06:00:00 12.9112 09.05.2007-07:00:00 12.9061 09.05.2007-08:00:00 12.9011 09.05.2007-09:00:00 12.8861 09.05.2007-10:00:00 12.8660 09.05.2007-11:00:00 12.8509 09.05.2007-12:00:00 12.8258 09.05.2007-13:00:00 12.8107 09.05.2007-14:00:00 12.7957 09.05.2007-15:00:00 12.7706 09.05.2007-16:00:00 12.7454 09.05.2007-17:00:00 12.7404 09.05.2007-18:00:00 12.7304 09.05.2007-19:00:00 12.7304 09.05.2007-20:00:00 12.7254 09.05.2007-21:00:00 12.7203 09.05.2007-22:00:00 12.7103 09.05.2007-23:00:00 12.7053 09.06.2007-00:00:00 12.7053 09.06.2007-01:00:00 12.7053 09.06.2007-02:00:00 12.7002 09.06.2007-03:00:00 12.7002 09.06.2007-04:00:00 12.6952 09.06.2007-05:00:00 12.6802 09.06.2007-06:00:00 12.6751 09.06.2007-07:00:00 12.6701 09.06.2007-08:00:00 12.6651 09.06.2007-09:00:00 12.6601 09.06.2007-10:00:00 12.6601 09.06.2007-11:00:00 12.6500 09.06.2007-12:00:00 12.6350 09.06.2007-13:00:00 12.6149 09.06.2007-14:00:00 12.5948 09.06.2007-15:00:00 12.5898 09.06.2007-16:00:00 12.5797 09.06.2007-17:00:00 12.5747 09.06.2007-18:00:00 12.5697 09.06.2007-19:00:00 12.5647 09.06.2007-20:00:00 12.5647 09.06.2007-21:00:00 12.5546 09.06.2007-22:00:00 12.5546 09.06.2007-23:00:00 12.5446 09.07.2007-00:00:00 12.5446 09.07.2007-01:00:00 12.5446 09.07.2007-02:00:00 12.5345 09.07.2007-03:00:00 12.5345 09.07.2007-04:00:00 12.5295 09.07.2007-05:00:00 12.5245 09.07.2007-06:00:00 12.5044 09.07.2007-07:00:00 12.4994 09.07.2007-08:00:00 12.4944 09.07.2007-09:00:00 12.4893 09.07.2007-10:00:00 12.4692 09.07.2007-11:00:00 12.4542 09.07.2007-12:00:00 12.4441 09.07.2007-13:00:00 12.4291 09.07.2007-14:00:00 12.4040 09.07.2007-15:00:00 12.3989 09.07.2007-16:00:00 12.3738 09.07.2007-17:00:00 12.3588 09.07.2007-18:00:00 12.3487 09.07.2007-19:00:00 12.3487 09.07.2007-20:00:00 12.3487 09.07.2007-21:00:00 12.3437 09.07.2007-22:00:00 12.3387 09.07.2007-23:00:00 12.3337 09.08.2007-00:00:00 12.3387 09.08.2007-01:00:00 12.3437 09.08.2007-02:00:00 12.3286 09.08.2007-03:00:00 12.3286 09.08.2007-04:00:00 12.3286 09.08.2007-05:00:00 12.3286 09.08.2007-06:00:00 12.3286 09.08.2007-07:00:00 12.3136 09.08.2007-08:00:00 12.2985 09.08.2007-09:00:00 12.2885 09.08.2007-10:00:00 12.2583 09.08.2007-11:00:00 12.2583 09.08.2007-12:00:00 12.2332 09.08.2007-13:00:00 12.2282 09.08.2007-14:00:00 12.2181 09.08.2007-15:00:00 12.1981 09.08.2007-16:00:00 12.1629 09.08.2007-17:00:00 12.1478 09.08.2007-18:00:00 12.1278 09.08.2007-19:00:00 12.1278 09.08.2007-20:00:00 12.1227 09.08.2007-21:00:00 12.1177 09.08.2007-22:00:00 12.1177 09.08.2007-23:00:00 12.1077 09.09.2007-00:00:00 12.1127 09.09.2007-01:00:00 12.1026 09.09.2007-02:00:00 12.0976 09.09.2007-03:00:00 12.0976 09.09.2007-04:00:00 12.0926 09.09.2007-05:00:00 12.0926 09.09.2007-06:00:00 12.0826 09.09.2007-07:00:00 12.0625 09.09.2007-08:00:00 12.0524 09.09.2007-09:00:00 12.0374 09.09.2007-10:00:00 12.0323 09.09.2007-11:00:00 12.0123 09.09.2007-12:00:00 11.9972 09.09.2007-13:00:00 11.9871 09.09.2007-14:00:00 11.9671 09.09.2007-15:00:00 11.9419 09.09.2007-16:00:00 11.9219 09.09.2007-17:00:00 11.9018 09.09.2007-18:00:00 11.8968 09.09.2007-19:00:00 11.9018 09.09.2007-20:00:00 11.8917 09.09.2007-21:00:00 11.8867 09.09.2007-22:00:00 11.8867 09.09.2007-23:00:00 11.8817 09.10.2007-00:00:00 11.8767 09.10.2007-01:00:00 11.8767 09.10.2007-02:00:00 11.8666 09.10.2007-03:00:00 11.8616 09.10.2007-04:00:00 11.8566 09.10.2007-05:00:00 11.8566 09.10.2007-06:00:00 11.8465 09.10.2007-07:00:00 11.8164 09.10.2007-08:00:00 11.8064 09.10.2007-09:00:00 11.7963 09.10.2007-10:00:00 11.7863 09.10.2007-11:00:00 11.7913 09.10.2007-12:00:00 11.7712 09.10.2007-13:00:00 11.7612 09.10.2007-14:00:00 11.7612 09.10.2007-15:00:00 11.7561 09.10.2007-16:00:00 11.7561 09.10.2007-17:00:00 11.7511 09.10.2007-18:00:00 11.7210 09.10.2007-19:00:00 11.7260 09.10.2007-20:00:00 11.7260 09.10.2007-21:00:00 11.7160 09.10.2007-22:00:00 11.7160 09.10.2007-23:00:00 11.7059 09.11.2007-00:00:00 11.7009 09.11.2007-01:00:00 11.7009 09.11.2007-02:00:00 11.6959 09.11.2007-03:00:00 11.6959 09.11.2007-04:00:00 11.6909 09.11.2007-05:00:00 11.6909 09.11.2007-06:00:00 11.6758 09.11.2007-07:00:00 11.6507 09.11.2007-08:00:00 11.6306 09.11.2007-09:00:00 11.6055 09.11.2007-10:00:00 11.6055 09.11.2007-11:00:00 11.6055 09.11.2007-12:00:00 11.5954 09.11.2007-13:00:00 11.5653 09.11.2007-14:00:00 11.5603 09.11.2007-15:00:00 11.5502 09.11.2007-16:00:00 11.5402 09.11.2007-17:00:00 11.5352 09.11.2007-18:00:00 11.5352 09.11.2007-19:00:00 11.5352 09.11.2007-20:00:00 11.5302 09.11.2007-21:00:00 11.5201 09.11.2007-22:00:00 11.5251 09.11.2007-23:00:00 11.5151 09.12.2007-00:00:00 11.5151 09.12.2007-01:00:00 11.5050 09.12.2007-02:00:00 11.5000 09.12.2007-03:00:00 11.5000 09.12.2007-04:00:00 11.5000 09.12.2007-05:00:00 11.5000 09.12.2007-06:00:00 11.5050 09.12.2007-07:00:00 11.4950 09.12.2007-08:00:00 11.4900 09.12.2007-09:00:00 11.4699 09.12.2007-10:00:00 11.4498 09.12.2007-11:00:00 11.4347 09.12.2007-12:00:00 11.4297 09.12.2007-13:00:00 11.4247 09.12.2007-14:00:00 11.4147 09.12.2007-15:00:00 11.4046 09.12.2007-16:00:00 11.3996 09.12.2007-17:00:00 11.3946 09.12.2007-18:00:00 11.3946 09.12.2007-19:00:00 11.3895 09.12.2007-20:00:00 11.3946 09.12.2007-21:00:00 11.3895 09.12.2007-22:00:00 11.3895 09.12.2007-23:00:00 11.3845 09.13.2007-00:00:00 11.3795 09.13.2007-01:00:00 11.3795 09.13.2007-02:00:00 11.3795 09.13.2007-03:00:00 11.3745 09.13.2007-04:00:00 11.3695 09.13.2007-05:00:00 11.3695 09.13.2007-06:00:00 11.3644 09.13.2007-07:00:00 11.3594 09.13.2007-08:00:00 11.3544 09.13.2007-09:00:00 11.3343 09.13.2007-10:00:00 11.2992 09.13.2007-11:00:00 11.2841 09.13.2007-12:00:00 11.2791 09.13.2007-13:00:00 11.2640 09.13.2007-14:00:00 11.2640 09.13.2007-15:00:00 11.2640 09.13.2007-16:00:00 11.2489 09.13.2007-17:00:00 11.2389 09.13.2007-18:00:00 11.2389 09.13.2007-19:00:00 11.2389 09.13.2007-20:00:00 11.2389 09.13.2007-21:00:00 11.2339 09.13.2007-22:00:00 11.2389 09.13.2007-23:00:00 11.2339 09.14.2007-00:00:00 11.2339 09.14.2007-01:00:00 11.2339 09.14.2007-02:00:00 11.2288 09.14.2007-03:00:00 11.2339 09.14.2007-04:00:00 11.2339 09.14.2007-05:00:00 11.2339 09.14.2007-06:00:00 11.2339 09.14.2007-07:00:00 11.2339 09.14.2007-08:00:00 11.2339 09.14.2007-09:00:00 11.2339 09.14.2007-10:00:00 11.2238 09.14.2007-11:00:00 11.2188 09.14.2007-12:00:00 11.2088 09.14.2007-13:00:00 11.2037 09.14.2007-14:00:00 11.1836 09.14.2007-15:00:00 11.1686 09.14.2007-16:00:00 11.1535 09.14.2007-17:00:00 11.1535 09.14.2007-18:00:00 11.1535 09.14.2007-19:00:00 11.1585 09.14.2007-20:00:00 11.1585 09.14.2007-21:00:00 11.1585 09.14.2007-22:00:00 11.1636 09.14.2007-23:00:00 11.1636 09.15.2007-00:00:00 11.1636 09.15.2007-01:00:00 11.1636 09.15.2007-02:00:00 11.1686 09.15.2007-03:00:00 11.1786 09.15.2007-04:00:00 11.1786 09.15.2007-05:00:00 11.1786 09.15.2007-06:00:00 11.1786 09.15.2007-07:00:00 11.1786 09.15.2007-08:00:00 11.1786 09.15.2007-09:00:00 11.1786 09.15.2007-10:00:00 11.1736 09.15.2007-11:00:00 11.1736 09.15.2007-12:00:00 11.1686 09.15.2007-13:00:00 11.1636 09.15.2007-14:00:00 11.1535 09.15.2007-15:00:00 11.1435 09.15.2007-16:00:00 11.1385 09.15.2007-17:00:00 11.1435 09.15.2007-18:00:00 11.1485 09.15.2007-19:00:00 11.1485 09.15.2007-20:00:00 11.1435 09.15.2007-21:00:00 11.1385 09.15.2007-22:00:00 11.1435 09.15.2007-23:00:00 11.1385 09.16.2007-00:00:00 11.1385 09.16.2007-01:00:00 11.1385 09.16.2007-02:00:00 11.1385 09.16.2007-03:00:00 11.1334 09.16.2007-04:00:00 11.1334 09.16.2007-05:00:00 11.1385 09.16.2007-06:00:00 11.1385 09.16.2007-07:00:00 11.1435 09.16.2007-08:00:00 11.1385 09.16.2007-09:00:00 11.1385 09.16.2007-10:00:00 11.1385 09.16.2007-11:00:00 11.1334 09.16.2007-12:00:00 11.1133 09.16.2007-13:00:00 11.1184 09.16.2007-14:00:00 11.1184 09.16.2007-15:00:00 11.1535 09.16.2007-16:00:00 11.2339 09.16.2007-17:00:00 11.2941 09.16.2007-18:00:00 11.3443 09.16.2007-19:00:00 11.3644 09.16.2007-20:00:00 11.4197 09.16.2007-21:00:00 11.5402 09.16.2007-22:00:00 11.7009 09.16.2007-23:00:00 11.8465 09.17.2007-00:00:00 11.9319 09.17.2007-01:00:00 11.9671 09.17.2007-02:00:00 12.0123 09.17.2007-03:00:00 12.0524 09.17.2007-04:00:00 12.0625 09.17.2007-05:00:00 12.1026 09.17.2007-06:00:00 12.1880 09.17.2007-07:00:00 12.2533 09.17.2007-08:00:00 12.3437 09.17.2007-09:00:00 12.3839 09.17.2007-10:00:00 12.4140 09.17.2007-11:00:00 12.4240 09.17.2007-12:00:00 12.4291 09.17.2007-13:00:00 12.4291 09.17.2007-14:00:00 12.4441 09.17.2007-15:00:00 12.4692 09.17.2007-16:00:00 12.4743 09.17.2007-17:00:00 12.4893 09.17.2007-18:00:00 12.4944 09.17.2007-19:00:00 12.5094 09.17.2007-20:00:00 12.5144 09.17.2007-21:00:00 12.5195 09.17.2007-22:00:00 12.5295 09.17.2007-23:00:00 12.5395 09.18.2007-00:00:00 12.5395 09.18.2007-01:00:00 12.5496 09.18.2007-02:00:00 12.5496 09.18.2007-03:00:00 12.5596 09.18.2007-04:00:00 12.5697 09.18.2007-05:00:00 12.5697 09.18.2007-06:00:00 12.5797 09.18.2007-07:00:00 12.5847 09.18.2007-08:00:00 12.5898 09.18.2007-09:00:00 12.5948 09.18.2007-10:00:00 12.5948 09.18.2007-11:00:00 12.5948 09.18.2007-12:00:00 12.5948 09.18.2007-13:00:00 12.5948 09.18.2007-14:00:00 12.5898 09.18.2007-15:00:00 12.5898 09.18.2007-16:00:00 12.5898 09.18.2007-17:00:00 12.5898 09.18.2007-18:00:00 12.6048 09.18.2007-19:00:00 12.6099 09.18.2007-20:00:00 12.5998 09.18.2007-21:00:00 12.5998 09.18.2007-22:00:00 12.5998 09.18.2007-23:00:00 12.5998 09.19.2007-00:00:00 12.5998 09.19.2007-01:00:00 12.6048 09.19.2007-02:00:00 12.6099 09.19.2007-03:00:00 12.6099 09.19.2007-04:00:00 12.6099 09.19.2007-05:00:00 12.6149 09.19.2007-06:00:00 12.6149 09.19.2007-07:00:00 12.6149 09.19.2007-08:00:00 12.6149 09.19.2007-09:00:00 12.6099 09.19.2007-10:00:00 12.6099 09.19.2007-11:00:00 12.6149 09.19.2007-12:00:00 12.5998 09.19.2007-13:00:00 12.5948 09.19.2007-14:00:00 12.5797 09.19.2007-15:00:00 12.5647 09.19.2007-16:00:00 12.5446 09.19.2007-17:00:00 12.5446 09.19.2007-18:00:00 12.5395 09.19.2007-19:00:00 12.5345 09.19.2007-20:00:00 12.5345 09.19.2007-21:00:00 12.5345 09.19.2007-22:00:00 12.5295 09.19.2007-23:00:00 12.5345 09.20.2007-00:00:00 12.5345 09.20.2007-01:00:00 12.5295 09.20.2007-02:00:00 12.5345 09.20.2007-03:00:00 12.5345 09.20.2007-04:00:00 12.5295 09.20.2007-05:00:00 12.5245 09.20.2007-06:00:00 12.5245 09.20.2007-07:00:00 12.5245 09.20.2007-08:00:00 12.5094 09.20.2007-09:00:00 12.5044 09.20.2007-10:00:00 12.4893 09.20.2007-11:00:00 12.4793 09.20.2007-12:00:00 12.4592 09.20.2007-13:00:00 12.4592 09.20.2007-14:00:00 12.4492 09.20.2007-15:00:00 12.4492 09.20.2007-16:00:00 12.4492 09.20.2007-17:00:00 12.4341 09.20.2007-18:00:00 12.4291 09.20.2007-19:00:00 12.4341 09.20.2007-20:00:00 12.4341 09.20.2007-21:00:00 12.4341 09.20.2007-22:00:00 12.4291 09.20.2007-23:00:00 12.4291 09.21.2007-00:00:00 12.4341 09.21.2007-01:00:00 12.4391 09.21.2007-02:00:00 12.4391 09.21.2007-03:00:00 12.4492 09.21.2007-04:00:00 12.4492 09.21.2007-05:00:00 12.4492 09.21.2007-06:00:00 12.4542 09.21.2007-07:00:00 12.4542 09.21.2007-08:00:00 12.4542 09.21.2007-09:00:00 12.4492 09.21.2007-10:00:00 12.4492 09.21.2007-11:00:00 12.4391 09.21.2007-12:00:00 12.4090 09.21.2007-13:00:00 12.4040 09.21.2007-14:00:00 12.3939 09.21.2007-15:00:00 12.3839 09.21.2007-16:00:00 12.3688 09.21.2007-17:00:00 12.3688 09.21.2007-18:00:00 12.3688 09.21.2007-19:00:00 12.3588 09.21.2007-20:00:00 12.3487 09.21.2007-21:00:00 12.3487 09.21.2007-22:00:00 12.3487 09.21.2007-23:00:00 12.3437 09.22.2007-00:00:00 12.4692 09.22.2007-01:00:00 12.5847 09.22.2007-02:00:00 12.7354 09.22.2007-03:00:00 12.8710 09.22.2007-04:00:00 12.9764 09.22.2007-05:00:00 13.1472 09.22.2007-06:00:00 13.3832 09.22.2007-07:00:00 13.5238 09.22.2007-08:00:00 13.6343 09.22.2007-09:00:00 13.6845 09.22.2007-10:00:00 13.7297 09.22.2007-11:00:00 13.7799 09.22.2007-12:00:00 13.8302 09.22.2007-13:00:00 13.8653 09.22.2007-14:00:00 13.8854 09.22.2007-15:00:00 13.8954 09.22.2007-16:00:00 13.9155 09.22.2007-17:00:00 13.9356 09.22.2007-18:00:00 13.9909 09.22.2007-19:00:00 14.0009 09.22.2007-20:00:00 14.0059 09.22.2007-21:00:00 14.0160 09.22.2007-22:00:00 14.0411 09.22.2007-23:00:00 14.0411 09.23.2007-00:00:00 14.0461 09.23.2007-01:00:00 14.0511 09.23.2007-02:00:00 14.0561 09.23.2007-03:00:00 14.0662 09.23.2007-04:00:00 14.0712 09.23.2007-05:00:00 14.0712 09.23.2007-06:00:00 14.0863 09.23.2007-07:00:00 14.0813 09.23.2007-08:00:00 14.0913 09.23.2007-09:00:00 14.0963 09.23.2007-10:00:00 14.1013 09.23.2007-11:00:00 14.1064 09.23.2007-12:00:00 14.1064 09.23.2007-13:00:00 14.1064 09.23.2007-14:00:00 14.1013 09.23.2007-15:00:00 14.1013 09.23.2007-16:00:00 14.1013 09.23.2007-17:00:00 14.1013 09.23.2007-18:00:00 14.1013 09.23.2007-19:00:00 14.1064 09.23.2007-20:00:00 14.1315 09.23.2007-21:00:00 14.1365 09.23.2007-22:00:00 14.1566 09.23.2007-23:00:00 14.1616 09.24.2007-00:00:00 14.1616 09.24.2007-01:00:00 14.1767 09.24.2007-02:00:00 14.1867 09.24.2007-03:00:00 14.1917 09.24.2007-04:00:00 14.1968 09.24.2007-05:00:00 14.1867 09.24.2007-06:00:00 14.1867 09.24.2007-07:00:00 14.1917 09.24.2007-08:00:00 14.1917 09.24.2007-09:00:00 14.1968 09.24.2007-10:00:00 14.1917 09.24.2007-11:00:00 14.1867 09.24.2007-12:00:00 14.1867 09.24.2007-13:00:00 14.1867 09.24.2007-14:00:00 14.1917 09.24.2007-15:00:00 14.1867 09.24.2007-16:00:00 14.1867 09.24.2007-17:00:00 14.1867 09.24.2007-18:00:00 14.1867 09.24.2007-19:00:00 14.1767 09.24.2007-20:00:00 14.1767 09.24.2007-21:00:00 14.1767 09.24.2007-22:00:00 14.1817 09.24.2007-23:00:00 14.1817 09.25.2007-00:00:00 14.1917 09.25.2007-01:00:00 14.1917 09.25.2007-02:00:00 14.2018 09.25.2007-03:00:00 14.2068 09.25.2007-04:00:00 14.2068 09.25.2007-05:00:00 14.2018 09.25.2007-06:00:00 14.2018 09.25.2007-07:00:00 14.1968 09.25.2007-08:00:00 14.1917 09.25.2007-09:00:00 14.1867 09.25.2007-10:00:00 14.1867 09.25.2007-11:00:00 14.1817 09.25.2007-12:00:00 14.1666 09.25.2007-13:00:00 14.1566 09.25.2007-14:00:00 14.1465 09.25.2007-15:00:00 14.1365 09.25.2007-16:00:00 14.1264 09.25.2007-17:00:00 14.1264 09.25.2007-18:00:00 14.1315 09.25.2007-19:00:00 14.1315 09.25.2007-20:00:00 14.1315 09.25.2007-21:00:00 14.1264 09.25.2007-22:00:00 14.1264 09.25.2007-23:00:00 14.1164 09.26.2007-00:00:00 14.1164 09.26.2007-01:00:00 14.1114 09.26.2007-02:00:00 14.1114 09.26.2007-03:00:00 14.1114 09.26.2007-04:00:00 14.1064 09.26.2007-05:00:00 14.1064 09.26.2007-06:00:00 14.0963 09.26.2007-07:00:00 14.0913 09.26.2007-08:00:00 14.0863 09.26.2007-09:00:00 14.0863 09.26.2007-10:00:00 14.0863 09.26.2007-11:00:00 14.0863 09.26.2007-12:00:00 14.0863 09.26.2007-13:00:00 14.0712 09.26.2007-14:00:00 14.0511 09.26.2007-15:00:00 14.0511 09.26.2007-16:00:00 14.0411 09.26.2007-17:00:00 14.0461 09.26.2007-18:00:00 14.0461 09.26.2007-19:00:00 14.0461 09.26.2007-20:00:00 14.0461 09.26.2007-21:00:00 14.0411 09.26.2007-22:00:00 14.0411 09.26.2007-23:00:00 14.0411 09.27.2007-00:00:00 14.0461 09.27.2007-01:00:00 14.0461 09.27.2007-02:00:00 14.0411 09.27.2007-03:00:00 14.0411 09.27.2007-04:00:00 14.0411 09.27.2007-05:00:00 14.0361 09.27.2007-06:00:00 14.0260 09.27.2007-07:00:00 14.0260 09.27.2007-08:00:00 14.0109 09.27.2007-09:00:00 14.0109 09.27.2007-10:00:00 14.0109 09.27.2007-11:00:00 14.0009 09.27.2007-12:00:00 14.0009 09.27.2007-13:00:00 13.9959 09.27.2007-14:00:00 14.0059 09.27.2007-15:00:00 14.0310 09.27.2007-16:00:00 14.0712 09.27.2007-17:00:00 14.1566 09.27.2007-18:00:00 14.2721 09.27.2007-19:00:00 14.4478 09.27.2007-20:00:00 14.6989 09.27.2007-21:00:00 14.9199 09.27.2007-22:00:00 15.2915 09.27.2007-23:00:00 15.5476 09.28.2007-00:00:00 15.6882 09.28.2007-01:00:00 15.8037 09.28.2007-02:00:00 15.8640 09.28.2007-03:00:00 15.8941 09.28.2007-04:00:00 15.9243 09.28.2007-05:00:00 15.9494 09.28.2007-06:00:00 15.9745 09.28.2007-07:00:00 15.9896 09.28.2007-08:00:00 16.0147 09.28.2007-09:00:00 16.0147 09.28.2007-10:00:00 16.0297 09.28.2007-11:00:00 16.0498 09.28.2007-12:00:00 16.0699 09.28.2007-13:00:00 16.0799 09.28.2007-14:00:00 16.0950 09.28.2007-15:00:00 16.1151 09.28.2007-16:00:00 16.1302 09.28.2007-17:00:00 16.1352 09.28.2007-18:00:00 16.1402 09.28.2007-19:00:00 16.1703 09.28.2007-20:00:00 16.2507 09.28.2007-21:00:00 16.3310 09.28.2007-22:00:00 16.3813 09.28.2007-23:00:00 16.4214 09.29.2007-00:00:00 16.4415 09.29.2007-01:00:00 16.4666 09.29.2007-02:00:00 16.4867 09.29.2007-03:00:00 16.5118 09.29.2007-04:00:00 16.5369 09.29.2007-05:00:00 16.5520 09.29.2007-06:00:00 16.5620 09.29.2007-07:00:00 16.5771 09.29.2007-08:00:00 16.5872 09.29.2007-09:00:00 16.5872 09.29.2007-10:00:00 16.5821 09.29.2007-11:00:00 16.5972 09.29.2007-12:00:00 16.6273 09.29.2007-13:00:00 16.6474 09.29.2007-14:00:00 16.6775 09.29.2007-15:00:00 16.7127 09.29.2007-16:00:00 16.7177 09.29.2007-17:00:00 16.7579 09.29.2007-18:00:00 16.7981 09.29.2007-19:00:00 16.8332 09.29.2007-20:00:00 16.8734 09.29.2007-21:00:00 16.8885 09.29.2007-22:00:00 16.9136 09.29.2007-23:00:00 16.9286 09.30.2007-00:00:00 16.9236 09.30.2007-01:00:00 16.9387 09.30.2007-02:00:00 16.9487 09.30.2007-03:00:00 16.9839 09.30.2007-04:00:00 16.9939 09.30.2007-05:00:00 17.0391 09.30.2007-06:00:00 17.0592 09.30.2007-07:00:00 17.0944 09.30.2007-08:00:00 17.1396 09.30.2007-09:00:00 17.1797 09.30.2007-10:00:00 17.2450 09.30.2007-11:00:00 17.3053 09.30.2007-12:00:00 17.3505 09.30.2007-13:00:00 17.4057 09.30.2007-14:00:00 17.4459 09.30.2007-15:00:00 17.5162 09.30.2007-16:00:00 17.5564 09.30.2007-17:00:00 17.6217 09.30.2007-18:00:00 17.6518 09.30.2007-19:00:00 17.6869 09.30.2007-20:00:00 17.7070 09.30.2007-21:00:00 17.7271 09.30.2007-22:00:00 17.7472 09.30.2007-23:00:00 17.7623 10.01.2007-00:00:00 17.7924 10.01.2007-01:00:00 17.8376 10.01.2007-02:00:00 17.8426 10.01.2007-03:00:00 17.8677 10.01.2007-04:00:00 17.8727 10.01.2007-05:00:00 17.8778 10.01.2007-06:00:00 17.8828 10.01.2007-07:00:00 17.8878 10.01.2007-08:00:00 17.8979 10.01.2007-09:00:00 17.9380 10.01.2007-10:00:00 18.0083 10.01.2007-11:00:00 18.0334 10.01.2007-12:00:00 18.0535 10.01.2007-13:00:00 18.0786 10.01.2007-14:00:00 18.1389 10.01.2007-15:00:00 18.1489 10.01.2007-16:00:00 18.1791 10.01.2007-17:00:00 18.2343 10.01.2007-18:00:00 18.3046 10.01.2007-19:00:00 18.3448 10.01.2007-20:00:00 18.3749 10.01.2007-21:00:00 18.4101 10.01.2007-22:00:00 18.4603 10.01.2007-23:00:00 18.4653 10.02.2007-00:00:00 18.5206 10.02.2007-01:00:00 18.6009 10.02.2007-02:00:00 18.6813 10.02.2007-03:00:00 18.7817 10.02.2007-04:00:00 18.9474 10.02.2007-05:00:00 19.1182 10.02.2007-06:00:00 19.2738 10.02.2007-07:00:00 19.4094 10.02.2007-08:00:00 19.5300 10.02.2007-09:00:00 19.6455 10.02.2007-10:00:00 19.8212 10.02.2007-11:00:00 19.9920 10.02.2007-12:00:00 20.1778 10.02.2007-13:00:00 20.3586 10.02.2007-14:00:00 20.5444 10.02.2007-15:00:00 20.6398 10.02.2007-16:00:00 20.6950 10.02.2007-17:00:00 20.7352 10.02.2007-18:00:00 20.7754 10.02.2007-19:00:00 20.8206 10.02.2007-20:00:00 20.8507 10.02.2007-21:00:00 20.8859 10.02.2007-22:00:00 20.9160 10.02.2007-23:00:00 20.9310 10.03.2007-00:00:00 20.9511 10.03.2007-01:00:00 20.9562 10.03.2007-02:00:00 20.9963 10.03.2007-03:00:00 21.0114 10.03.2007-04:00:00 21.0265 10.03.2007-05:00:00 21.0315 10.03.2007-06:00:00 21.0466 10.03.2007-07:00:00 21.0666 10.03.2007-08:00:00 21.0917 10.03.2007-09:00:00 21.0968 10.03.2007-10:00:00 21.0968 10.03.2007-11:00:00 21.1118 10.03.2007-12:00:00 21.1219 10.03.2007-13:00:00 21.1470 10.03.2007-14:00:00 21.1821 10.03.2007-15:00:00 21.3830 10.03.2007-16:00:00 21.4332 10.03.2007-17:00:00 21.4483 10.03.2007-18:00:00 21.4533 10.03.2007-19:00:00 21.4634 10.03.2007-20:00:00 21.4784 10.03.2007-21:00:00 21.4835 10.03.2007-22:00:00 21.5136 10.03.2007-23:00:00 21.5286 10.04.2007-00:00:00 21.5387 10.04.2007-01:00:00 21.5437 10.04.2007-02:00:00 21.5588 10.04.2007-03:00:00 21.5588 10.04.2007-04:00:00 21.5738 10.04.2007-05:00:00 21.5688 10.04.2007-06:00:00 21.5990 10.04.2007-07:00:00 21.6241 10.04.2007-08:00:00 21.6341 10.04.2007-09:00:00 21.6592 10.04.2007-10:00:00 21.6994 10.04.2007-11:00:00 21.7546 10.04.2007-12:00:00 21.8149 10.04.2007-13:00:00 21.8500 10.04.2007-14:00:00 21.8852 10.04.2007-15:00:00 21.8852 10.04.2007-16:00:00 21.8902 10.04.2007-17:00:00 21.9053 10.04.2007-18:00:00 21.9103 10.04.2007-19:00:00 21.9304 10.04.2007-20:00:00 21.9555 10.04.2007-21:00:00 21.9706 10.04.2007-22:00:00 21.9605 10.04.2007-23:00:00 21.9555 10.05.2007-00:00:00 21.9505 10.05.2007-01:00:00 21.9455 10.05.2007-02:00:00 21.9254 10.05.2007-03:00:00 21.9304 10.05.2007-04:00:00 21.9204 10.05.2007-05:00:00 21.9053 10.05.2007-06:00:00 21.9103 10.05.2007-07:00:00 21.9103 10.05.2007-08:00:00 21.9053 10.05.2007-09:00:00 21.9103 10.05.2007-10:00:00 21.9204 10.05.2007-11:00:00 21.9404 10.05.2007-12:00:00 21.9254 10.05.2007-13:00:00 21.9204 10.05.2007-14:00:00 21.9354 10.05.2007-15:00:00 21.9204 10.05.2007-16:00:00 21.9153 10.05.2007-17:00:00 21.9204 10.05.2007-18:00:00 21.9204 10.05.2007-19:00:00 21.9204 10.05.2007-20:00:00 21.9304 10.05.2007-21:00:00 21.9354 10.05.2007-22:00:00 21.9404 10.05.2007-23:00:00 21.9404 10.06.2007-00:00:00 21.9254 10.06.2007-01:00:00 21.9053 10.06.2007-02:00:00 21.9153 10.06.2007-03:00:00 21.9053 10.06.2007-04:00:00 21.9003 10.06.2007-05:00:00 21.8952 10.06.2007-06:00:00 21.8952 10.06.2007-07:00:00 21.8852 10.06.2007-08:00:00 21.8902 10.06.2007-09:00:00 21.8752 10.06.2007-10:00:00 21.8701 10.06.2007-11:00:00 21.8651 10.06.2007-12:00:00 21.8651 10.06.2007-13:00:00 21.8651 10.06.2007-14:00:00 21.8601 10.06.2007-15:00:00 21.8249 10.06.2007-16:00:00 21.8350 10.06.2007-17:00:00 21.8500 10.06.2007-18:00:00 21.8952 10.06.2007-19:00:00 21.9706 10.06.2007-20:00:00 22.1313 10.06.2007-21:00:00 22.3271 10.06.2007-22:00:00 22.5481 10.06.2007-23:00:00 22.6787 10.07.2007-00:00:00 22.7690 10.07.2007-01:00:00 22.7791 10.07.2007-02:00:00 22.7942 10.07.2007-03:00:00 22.8193 10.07.2007-04:00:00 22.8243 10.07.2007-05:00:00 22.8394 10.07.2007-06:00:00 22.8544 10.07.2007-07:00:00 22.8544 10.07.2007-08:00:00 22.8645 10.07.2007-09:00:00 22.8645 10.07.2007-10:00:00 22.8795 10.07.2007-11:00:00 22.8795 10.07.2007-12:00:00 22.8645 10.07.2007-13:00:00 22.8645 10.07.2007-14:00:00 22.8695 10.07.2007-15:00:00 22.9097 10.07.2007-16:00:00 23.1859 10.07.2007-17:00:00 23.4972 10.07.2007-18:00:00 23.6529 10.07.2007-19:00:00 23.7935 10.07.2007-20:00:00 23.8638 10.07.2007-21:00:00 23.8839 10.07.2007-22:00:00 23.9542 10.07.2007-23:00:00 24.0396 10.08.2007-00:00:00 24.0797 10.08.2007-01:00:00 24.1199 10.08.2007-02:00:00 24.1300 10.08.2007-03:00:00 24.1249 10.08.2007-04:00:00 24.1350 10.08.2007-05:00:00 24.1450 10.08.2007-06:00:00 24.1551 10.08.2007-07:00:00 24.1450 10.08.2007-08:00:00 24.1501 10.08.2007-09:00:00 24.1450 10.08.2007-10:00:00 24.1300 10.08.2007-11:00:00 24.1249 10.08.2007-12:00:00 24.1350 10.08.2007-13:00:00 24.1400 10.08.2007-14:00:00 24.1450 10.08.2007-15:00:00 24.1400 10.08.2007-16:00:00 24.1450 10.08.2007-17:00:00 24.1450 10.08.2007-18:00:00 24.1249 10.08.2007-19:00:00 24.1300 10.08.2007-20:00:00 24.1300 10.08.2007-21:00:00 24.1300 10.08.2007-22:00:00 24.1199 10.08.2007-23:00:00 24.1099 10.09.2007-00:00:00 24.1149 10.09.2007-01:00:00 24.1049 10.09.2007-02:00:00 24.0848 10.09.2007-03:00:00 24.0747 10.09.2007-04:00:00 24.0496 10.09.2007-05:00:00 24.0496 10.09.2007-06:00:00 24.0295 10.09.2007-07:00:00 24.0295 10.09.2007-08:00:00 24.0145 10.09.2007-09:00:00 23.9994 10.09.2007-10:00:00 23.9944 10.09.2007-11:00:00 23.9894 10.09.2007-12:00:00 23.9743 10.09.2007-13:00:00 23.9693 10.09.2007-14:00:00 23.9492 10.09.2007-15:00:00 23.9391 10.09.2007-16:00:00 23.9241 10.09.2007-17:00:00 23.9190 10.09.2007-18:00:00 23.9190 10.09.2007-19:00:00 23.9090 10.09.2007-20:00:00 23.9040 10.09.2007-21:00:00 23.8990 10.09.2007-22:00:00 23.8939 10.09.2007-23:00:00 23.8789 10.10.2007-00:00:00 23.8789 10.10.2007-01:00:00 23.8688 10.10.2007-02:00:00 23.8638 10.10.2007-03:00:00 23.8538 10.10.2007-04:00:00 23.8387 10.10.2007-05:00:00 23.8236 10.10.2007-06:00:00 23.8186 10.10.2007-07:00:00 23.7985 10.10.2007-08:00:00 23.7885 10.10.2007-09:00:00 23.7684 10.10.2007-10:00:00 23.7483 10.10.2007-11:00:00 23.7383 10.10.2007-12:00:00 23.7081 10.10.2007-13:00:00 23.7031 10.10.2007-14:00:00 23.7031 10.10.2007-15:00:00 23.6880 10.10.2007-16:00:00 23.6880 10.10.2007-17:00:00 23.7031 10.10.2007-18:00:00 23.6981 10.10.2007-19:00:00 23.6880 10.10.2007-20:00:00 23.7332 10.10.2007-21:00:00 23.7634 10.10.2007-22:00:00 23.7734 10.10.2007-23:00:00 23.7835 10.11.2007-00:00:00 23.7835 10.11.2007-01:00:00 23.7684 10.11.2007-02:00:00 23.7734 10.11.2007-03:00:00 23.7734 10.11.2007-04:00:00 23.7533 10.11.2007-05:00:00 23.7332 10.11.2007-06:00:00 23.7383 10.11.2007-07:00:00 23.7182 10.11.2007-08:00:00 23.7182 10.11.2007-09:00:00 23.6981 10.11.2007-10:00:00 23.6931 10.11.2007-11:00:00 23.6880 10.11.2007-12:00:00 23.6730 10.11.2007-13:00:00 23.6680 10.11.2007-14:00:00 23.6629 10.11.2007-15:00:00 23.6378 10.11.2007-16:00:00 23.6027 10.11.2007-17:00:00 23.5725 10.11.2007-18:00:00 23.5625 10.11.2007-19:00:00 23.5625 10.11.2007-20:00:00 23.5525 10.11.2007-21:00:00 23.5424 10.11.2007-22:00:00 23.5173 10.11.2007-23:00:00 23.5173 10.12.2007-00:00:00 23.5123 10.12.2007-01:00:00 23.5123 10.12.2007-02:00:00 23.4972 10.12.2007-03:00:00 23.4771 10.12.2007-04:00:00 23.4621 10.12.2007-05:00:00 23.4621 10.12.2007-06:00:00 23.4520 10.12.2007-07:00:00 23.4370 10.12.2007-08:00:00 23.4370 10.12.2007-09:00:00 23.4269 10.12.2007-10:00:00 23.4118 10.12.2007-11:00:00 23.4018 10.12.2007-12:00:00 23.3767 10.12.2007-13:00:00 23.3717 10.12.2007-14:00:00 23.3516 10.12.2007-15:00:00 23.3466 10.12.2007-16:00:00 23.3365 10.12.2007-17:00:00 23.3164 10.12.2007-18:00:00 23.3064 10.12.2007-19:00:00 23.2963 10.12.2007-20:00:00 23.2813 10.12.2007-21:00:00 23.2612 10.12.2007-22:00:00 23.2411 10.12.2007-23:00:00 23.2260 10.13.2007-00:00:00 23.2059 10.13.2007-01:00:00 23.1859 10.13.2007-02:00:00 23.1808 10.13.2007-03:00:00 23.1557 10.13.2007-04:00:00 23.1507 10.13.2007-05:00:00 23.1356 10.13.2007-06:00:00 23.1306 10.13.2007-07:00:00 23.1156 10.13.2007-08:00:00 23.1105 10.13.2007-09:00:00 23.0955 10.13.2007-10:00:00 23.0754 10.13.2007-11:00:00 23.0754 10.13.2007-12:00:00 23.0653 10.13.2007-13:00:00 23.0302 10.13.2007-14:00:00 23.0000 10.13.2007-15:00:00 22.9850 10.13.2007-16:00:00 22.9800 10.13.2007-17:00:00 22.9699 10.13.2007-18:00:00 22.9498 10.13.2007-19:00:00 22.9448 10.13.2007-20:00:00 22.9247 10.13.2007-21:00:00 22.9147 10.13.2007-22:00:00 22.9147 10.13.2007-23:00:00 22.8996 10.14.2007-00:00:00 22.8845 10.14.2007-01:00:00 22.8645 10.14.2007-02:00:00 22.8594 10.14.2007-03:00:00 22.8343 10.14.2007-04:00:00 22.8243 10.14.2007-05:00:00 22.8042 10.14.2007-06:00:00 22.7942 10.14.2007-07:00:00 22.7741 10.14.2007-08:00:00 22.7490 10.14.2007-09:00:00 22.7188 10.14.2007-10:00:00 22.6937 10.14.2007-11:00:00 22.6787 10.14.2007-12:00:00 22.6586 10.14.2007-13:00:00 22.6435 10.14.2007-14:00:00 22.6134 10.14.2007-15:00:00 22.5983 10.14.2007-16:00:00 22.5883 10.14.2007-17:00:00 22.5732 10.14.2007-18:00:00 22.5531 10.14.2007-19:00:00 22.5280 10.14.2007-20:00:00 22.5029 10.14.2007-21:00:00 22.4878 10.14.2007-22:00:00 22.4778 10.14.2007-23:00:00 22.4577 10.15.2007-00:00:00 22.4426 10.15.2007-01:00:00 22.4326 10.15.2007-02:00:00 22.4276 10.15.2007-03:00:00 22.4225 10.15.2007-04:00:00 22.4075 10.15.2007-05:00:00 22.3723 10.15.2007-06:00:00 22.3472 10.15.2007-07:00:00 22.3422 10.15.2007-08:00:00 22.3271 10.15.2007-09:00:00 22.3121 10.15.2007-10:00:00 22.2869 10.15.2007-11:00:00 22.2669 10.15.2007-12:00:00 22.2367 10.15.2007-13:00:00 22.2116 10.15.2007-14:00:00 22.2016 10.15.2007-15:00:00 22.1865 10.15.2007-16:00:00 22.1765 10.15.2007-17:00:00 22.1614 10.15.2007-18:00:00 22.1614 10.15.2007-19:00:00 22.1664 10.15.2007-20:00:00 22.1714 10.15.2007-21:00:00 22.2518 10.15.2007-22:00:00 22.3171 10.15.2007-23:00:00 22.3573 10.16.2007-00:00:00 22.3673 10.16.2007-01:00:00 22.3824 10.16.2007-02:00:00 22.3924 10.16.2007-03:00:00 22.4225 10.16.2007-04:00:00 22.5431 10.16.2007-05:00:00 22.7238 10.16.2007-06:00:00 22.7590 10.16.2007-07:00:00 22.8042 10.16.2007-08:00:00 22.8092 10.16.2007-09:00:00 22.8193 10.16.2007-10:00:00 22.8142 10.16.2007-11:00:00 22.8042 10.16.2007-12:00:00 22.8092 10.16.2007-13:00:00 22.8444 10.16.2007-14:00:00 22.8544 10.16.2007-15:00:00 22.9197 10.16.2007-16:00:00 23.0201 10.16.2007-17:00:00 23.0754 10.16.2007-18:00:00 23.0904 10.16.2007-19:00:00 23.1055 10.16.2007-20:00:00 23.1055 10.16.2007-21:00:00 23.1156 10.16.2007-22:00:00 23.1105 10.16.2007-23:00:00 23.1156 10.17.2007-00:00:00 23.1206 10.17.2007-01:00:00 23.1256 10.17.2007-02:00:00 23.1356 10.17.2007-03:00:00 23.1356 10.17.2007-04:00:00 23.1356 10.17.2007-05:00:00 23.1356 10.17.2007-06:00:00 23.1306 10.17.2007-07:00:00 23.1105 10.17.2007-08:00:00 23.1306 10.17.2007-09:00:00 23.1557 10.17.2007-10:00:00 23.1708 10.17.2007-11:00:00 23.1859 10.17.2007-12:00:00 23.2160 10.17.2007-13:00:00 23.2311 10.17.2007-14:00:00 23.2562 10.17.2007-15:00:00 23.2662 10.17.2007-16:00:00 23.3014 10.17.2007-17:00:00 23.3315 10.17.2007-18:00:00 23.3566 10.17.2007-19:00:00 23.3666 10.17.2007-20:00:00 23.3516 10.17.2007-21:00:00 23.3817 10.17.2007-22:00:00 23.3918 10.17.2007-23:00:00 23.3968 10.18.2007-00:00:00 23.4018 10.18.2007-01:00:00 23.3918 10.18.2007-02:00:00 23.3968 10.18.2007-03:00:00 23.3968 10.18.2007-04:00:00 23.3817 10.18.2007-05:00:00 23.3767 10.18.2007-06:00:00 23.3867 10.18.2007-07:00:00 23.4169 10.18.2007-08:00:00 23.5725 10.18.2007-09:00:00 23.6981 10.18.2007-10:00:00 23.7332 10.18.2007-11:00:00 23.7684 10.18.2007-12:00:00 23.8437 10.18.2007-13:00:00 24.0647 10.18.2007-14:00:00 24.2806 10.18.2007-15:00:00 24.3559 10.18.2007-16:00:00 24.4212 10.18.2007-17:00:00 24.4564 10.18.2007-18:00:00 24.4865 10.18.2007-19:00:00 24.5317 10.18.2007-20:00:00 24.5870 10.18.2007-21:00:00 24.6472 10.18.2007-22:00:00 24.7025 10.18.2007-23:00:00 24.7376 10.19.2007-00:00:00 24.7677 10.19.2007-01:00:00 24.7778 10.19.2007-02:00:00 24.7728 10.19.2007-03:00:00 24.8029 10.19.2007-04:00:00 24.9284 10.19.2007-05:00:00 25.1293 10.19.2007-06:00:00 25.3101 10.19.2007-07:00:00 25.4356 10.19.2007-08:00:00 25.4608 10.19.2007-09:00:00 25.4758 10.19.2007-10:00:00 25.5060 10.19.2007-11:00:00 25.5260 10.19.2007-12:00:00 25.5612 10.19.2007-13:00:00 25.5712 10.19.2007-14:00:00 25.5863 10.19.2007-15:00:00 25.5963 10.19.2007-16:00:00 25.5863 10.19.2007-17:00:00 25.5963 10.19.2007-18:00:00 25.6014 10.19.2007-19:00:00 25.6265 10.19.2007-20:00:00 25.6616 10.19.2007-21:00:00 25.6717 10.19.2007-22:00:00 25.7018 10.19.2007-23:00:00 25.7169 10.20.2007-00:00:00 25.8273 10.20.2007-01:00:00 25.8776 10.20.2007-02:00:00 25.9328 10.20.2007-03:00:00 25.9730 10.20.2007-04:00:00 25.9880 10.20.2007-05:00:00 25.9931 10.20.2007-06:00:00 25.9981 10.20.2007-07:00:00 25.9981 10.20.2007-08:00:00 26.0031 10.20.2007-09:00:00 26.0383 10.20.2007-10:00:00 26.0433 10.20.2007-11:00:00 26.0784 10.20.2007-12:00:00 26.1086 10.20.2007-13:00:00 26.1236 10.20.2007-14:00:00 26.1387 10.20.2007-15:00:00 26.1437 10.20.2007-16:00:00 26.1437 10.20.2007-17:00:00 26.1437 10.20.2007-18:00:00 26.1437 10.20.2007-19:00:00 26.1387 10.20.2007-20:00:00 26.1487 10.20.2007-21:00:00 26.1538 10.20.2007-22:00:00 26.1588 10.20.2007-23:00:00 26.1588 10.21.2007-00:00:00 26.1487 10.21.2007-01:00:00 26.1437 10.21.2007-02:00:00 26.1387 10.21.2007-03:00:00 26.1186 10.21.2007-04:00:00 26.1086 10.21.2007-05:00:00 26.0784 10.21.2007-06:00:00 26.0734 10.21.2007-07:00:00 26.0684 10.21.2007-08:00:00 26.0533 10.21.2007-09:00:00 26.0483 10.21.2007-10:00:00 26.0383 10.21.2007-11:00:00 26.0232 10.21.2007-12:00:00 26.0282 10.21.2007-13:00:00 26.0282 10.21.2007-14:00:00 26.0182 10.21.2007-15:00:00 26.0282 10.21.2007-16:00:00 26.0232 10.21.2007-17:00:00 26.0031 10.21.2007-18:00:00 25.9880 10.21.2007-19:00:00 25.9830 10.21.2007-20:00:00 25.9730 10.21.2007-21:00:00 25.9680 10.21.2007-22:00:00 25.9629 10.21.2007-23:00:00 25.9579 10.22.2007-00:00:00 25.9529 10.22.2007-01:00:00 25.9680 10.22.2007-02:00:00 26.0031 10.22.2007-03:00:00 26.0483 10.22.2007-04:00:00 26.0935 10.22.2007-05:00:00 26.1487 10.22.2007-06:00:00 26.1638 10.22.2007-07:00:00 26.1688 10.22.2007-08:00:00 26.1588 10.22.2007-09:00:00 26.1487 10.22.2007-10:00:00 26.1387 10.22.2007-11:00:00 26.1337 10.22.2007-12:00:00 26.1437 10.22.2007-13:00:00 26.1437 10.22.2007-14:00:00 26.1387 10.22.2007-15:00:00 26.1337 10.22.2007-16:00:00 26.1387 10.22.2007-17:00:00 26.1287 10.22.2007-18:00:00 26.1186 10.22.2007-19:00:00 26.1136 10.22.2007-20:00:00 26.1035 10.22.2007-21:00:00 26.1035 10.22.2007-22:00:00 26.0935 10.22.2007-23:00:00 26.0885 10.23.2007-00:00:00 26.0885 10.23.2007-01:00:00 26.0835 10.23.2007-02:00:00 26.0784 10.23.2007-03:00:00 26.0684 10.23.2007-04:00:00 26.0634 10.23.2007-05:00:00 26.0483 10.23.2007-06:00:00 26.0483 10.23.2007-07:00:00 26.0282 10.23.2007-08:00:00 26.0232 10.23.2007-09:00:00 26.0081 10.23.2007-10:00:00 25.9931 10.23.2007-11:00:00 25.9730 10.23.2007-12:00:00 25.9780 10.23.2007-13:00:00 25.9579 10.23.2007-14:00:00 25.9629 10.23.2007-15:00:00 25.9579 10.23.2007-16:00:00 25.9629 10.23.2007-17:00:00 25.9629 10.23.2007-18:00:00 25.9579 10.23.2007-19:00:00 25.9579 10.23.2007-20:00:00 25.9579 10.23.2007-21:00:00 25.9429 10.23.2007-22:00:00 25.9177 10.23.2007-23:00:00 25.9127 10.24.2007-00:00:00 25.9077 10.24.2007-01:00:00 25.9077 10.24.2007-02:00:00 25.9077 10.24.2007-03:00:00 25.9027 10.24.2007-04:00:00 25.8876 10.24.2007-05:00:00 25.8776 10.24.2007-06:00:00 25.8525 10.24.2007-07:00:00 25.8474 10.24.2007-08:00:00 25.8223 10.24.2007-09:00:00 25.8073 10.24.2007-10:00:00 25.8073 10.24.2007-11:00:00 25.7922 10.24.2007-12:00:00 25.7972 10.24.2007-13:00:00 25.8374 10.24.2007-14:00:00 25.8826 10.24.2007-15:00:00 25.8977 10.24.2007-16:00:00 25.9127 10.24.2007-17:00:00 25.9027 10.24.2007-18:00:00 25.9177 10.24.2007-19:00:00 25.9127 10.24.2007-20:00:00 25.8977 10.24.2007-21:00:00 25.8926 10.24.2007-22:00:00 25.8926 10.24.2007-23:00:00 25.8876 10.25.2007-00:00:00 25.8876 10.25.2007-01:00:00 25.8826 10.25.2007-02:00:00 25.8776 10.25.2007-03:00:00 25.8625 10.25.2007-04:00:00 25.8625 10.25.2007-05:00:00 25.8525 10.25.2007-06:00:00 25.8324 10.25.2007-07:00:00 25.8173 10.25.2007-08:00:00 25.7922 10.25.2007-09:00:00 25.7972 10.25.2007-10:00:00 25.7922 10.25.2007-11:00:00 25.7771 10.25.2007-12:00:00 25.7671 10.25.2007-13:00:00 25.7570 10.25.2007-14:00:00 25.7470 10.25.2007-15:00:00 25.7068 10.25.2007-16:00:00 25.7068 10.25.2007-17:00:00 25.6918 10.25.2007-18:00:00 25.6717 10.25.2007-19:00:00 25.6616 10.25.2007-20:00:00 25.6365 10.25.2007-21:00:00 25.6315 10.25.2007-22:00:00 25.6215 10.25.2007-23:00:00 25.6064 10.26.2007-00:00:00 25.5913 10.26.2007-01:00:00 25.5813 10.26.2007-02:00:00 25.5712 10.26.2007-03:00:00 25.5511 10.26.2007-04:00:00 25.5461 10.26.2007-05:00:00 25.5210 10.26.2007-06:00:00 25.5160 10.26.2007-07:00:00 25.5160 10.26.2007-08:00:00 25.5110 10.26.2007-09:00:00 25.5060 10.26.2007-10:00:00 25.4859 10.26.2007-11:00:00 25.4859 10.26.2007-12:00:00 25.4808 10.26.2007-13:00:00 25.4557 10.26.2007-14:00:00 25.4206 10.26.2007-15:00:00 25.4156 10.26.2007-16:00:00 25.4055 10.26.2007-17:00:00 25.3955 10.26.2007-18:00:00 25.3754 10.26.2007-19:00:00 25.3653 10.26.2007-20:00:00 25.3352 10.26.2007-21:00:00 25.3302 10.26.2007-22:00:00 25.3201 10.26.2007-23:00:00 25.3101 10.27.2007-00:00:00 25.2900 10.27.2007-01:00:00 25.2649 10.27.2007-02:00:00 25.2549 10.27.2007-03:00:00 25.2498 10.27.2007-04:00:00 25.2197 10.27.2007-05:00:00 25.1896 10.27.2007-06:00:00 25.1896 10.27.2007-07:00:00 25.1846 10.27.2007-08:00:00 25.1544 10.27.2007-09:00:00 25.1544 10.27.2007-10:00:00 25.1444 10.27.2007-11:00:00 25.1092 10.27.2007-12:00:00 25.0992 10.27.2007-13:00:00 25.0942 10.27.2007-14:00:00 25.0942 10.27.2007-15:00:00 25.0791 10.27.2007-16:00:00 25.0590 10.27.2007-17:00:00 25.0540 10.27.2007-18:00:00 25.0490 10.27.2007-19:00:00 25.0339 10.27.2007-20:00:00 25.0239 10.27.2007-21:00:00 25.0088 10.27.2007-22:00:00 24.9887 10.27.2007-23:00:00 24.9686 10.28.2007-00:00:00 24.9636 10.28.2007-01:00:00 24.9435 10.28.2007-02:00:00 24.9435 10.28.2007-03:00:00 24.9284 10.28.2007-04:00:00 24.8983 10.28.2007-05:00:00 24.8682 10.28.2007-06:00:00 24.8380 10.28.2007-07:00:00 24.8230 10.28.2007-08:00:00 24.8029 10.28.2007-09:00:00 24.7928 10.28.2007-10:00:00 24.7778 10.28.2007-11:00:00 24.7426 10.28.2007-12:00:00 24.7225 10.28.2007-13:00:00 24.7175 10.28.2007-14:00:00 24.6974 10.28.2007-15:00:00 24.6924 10.28.2007-16:00:00 24.6874 10.28.2007-17:00:00 24.6673 10.28.2007-18:00:00 24.6422 10.28.2007-19:00:00 24.6271 10.28.2007-20:00:00 24.6171 10.28.2007-21:00:00 24.6020 10.28.2007-22:00:00 24.5970 10.28.2007-23:00:00 24.5970 10.29.2007-00:00:00 24.5769 10.29.2007-01:00:00 24.5719 10.29.2007-02:00:00 24.5568 10.29.2007-03:00:00 24.5418 10.29.2007-04:00:00 24.5217 10.29.2007-05:00:00 24.4966 10.29.2007-06:00:00 24.4765 10.29.2007-07:00:00 24.4715 10.29.2007-08:00:00 24.4564 10.29.2007-09:00:00 24.4413 10.29.2007-10:00:00 24.4263 10.29.2007-11:00:00 24.4112 10.29.2007-12:00:00 24.4062 10.29.2007-13:00:00 24.3961 10.29.2007-14:00:00 24.3911 10.29.2007-15:00:00 24.3961 10.29.2007-16:00:00 24.3811 10.29.2007-17:00:00 24.3610 10.29.2007-18:00:00 24.3459 10.29.2007-19:00:00 24.3158 10.29.2007-20:00:00 24.2856 10.29.2007-21:00:00 24.2505 10.29.2007-22:00:00 24.2404 10.29.2007-23:00:00 24.2304 10.30.2007-00:00:00 24.2153 10.30.2007-01:00:00 24.1902 10.30.2007-02:00:00 24.1802 10.30.2007-03:00:00 24.1601 10.30.2007-04:00:00 24.1551 10.30.2007-05:00:00 24.1551 10.30.2007-06:00:00 24.1501 10.30.2007-07:00:00 24.1199 10.30.2007-08:00:00 24.1099 10.30.2007-09:00:00 24.1099 10.30.2007-10:00:00 24.0948 10.30.2007-11:00:00 24.0797 10.30.2007-12:00:00 24.0446 10.30.2007-13:00:00 24.0346 10.30.2007-14:00:00 24.0195 10.30.2007-15:00:00 23.9894 10.30.2007-16:00:00 23.9743 10.30.2007-17:00:00 23.9492 10.30.2007-18:00:00 23.9291 10.30.2007-19:00:00 23.9140 10.30.2007-20:00:00 23.8939 10.30.2007-21:00:00 23.8939 10.30.2007-22:00:00 23.8688 10.30.2007-23:00:00 23.8638 10.31.2007-00:00:00 23.8538 10.31.2007-01:00:00 23.8236 10.31.2007-02:00:00 23.8086 10.31.2007-03:00:00 23.7935 10.31.2007-04:00:00 23.7835 10.31.2007-05:00:00 23.7734 10.31.2007-06:00:00 23.7583 10.31.2007-07:00:00 23.7282 10.31.2007-08:00:00 23.7282 10.31.2007-09:00:00 23.7132 10.31.2007-10:00:00 23.6981 10.31.2007-11:00:00 23.6981 10.31.2007-12:00:00 23.6730 10.31.2007-13:00:00 23.6629 10.31.2007-14:00:00 23.6328 10.31.2007-15:00:00 23.6278 10.31.2007-16:00:00 23.6027 10.31.2007-17:00:00 23.5876 10.31.2007-18:00:00 23.5625 10.31.2007-19:00:00 23.5575 10.31.2007-20:00:00 23.5474 10.31.2007-21:00:00 23.5223 10.31.2007-22:00:00 23.5173 10.31.2007-23:00:00 23.5173 11.01.2007-00:00:00 23.5022 11.01.2007-01:00:00 23.4922 11.01.2007-02:00:00 23.4821 11.01.2007-03:00:00 23.4370 11.01.2007-04:00:00 23.4319 11.01.2007-05:00:00 23.4169 11.01.2007-06:00:00 23.3867 11.01.2007-07:00:00 23.3817 11.01.2007-08:00:00 23.3666 11.01.2007-09:00:00 23.3516 11.01.2007-10:00:00 23.3315 11.01.2007-11:00:00 23.3265 11.01.2007-12:00:00 23.3014 11.01.2007-13:00:00 23.2763 11.01.2007-14:00:00 23.2562 11.01.2007-15:00:00 23.2260 11.01.2007-16:00:00 23.2160 11.01.2007-17:00:00 23.1959 11.01.2007-18:00:00 23.1607 11.01.2007-19:00:00 23.1457 11.01.2007-20:00:00 23.1206 11.01.2007-21:00:00 23.0854 11.01.2007-22:00:00 23.0704 11.01.2007-23:00:00 23.0553 11.02.2007-00:00:00 23.0352 11.02.2007-01:00:00 23.0302 11.02.2007-02:00:00 23.0252 11.02.2007-03:00:00 23.0151 11.02.2007-04:00:00 22.9850 11.02.2007-05:00:00 22.9749 11.02.2007-06:00:00 22.9649 11.02.2007-07:00:00 22.9398 11.02.2007-08:00:00 22.9348 11.02.2007-09:00:00 22.9147 11.02.2007-10:00:00 22.9046 11.02.2007-11:00:00 22.9046 11.02.2007-12:00:00 22.8745 11.02.2007-13:00:00 22.8544 11.02.2007-14:00:00 22.8494 11.02.2007-15:00:00 22.8243 11.02.2007-16:00:00 22.8092 11.02.2007-17:00:00 22.8092 11.02.2007-18:00:00 22.7992 11.02.2007-19:00:00 22.7590 11.02.2007-20:00:00 22.7490 11.02.2007-21:00:00 22.7289 11.02.2007-22:00:00 22.7088 11.02.2007-23:00:00 22.6987 11.03.2007-00:00:00 22.6937 11.03.2007-01:00:00 22.6887 11.03.2007-02:00:00 22.6586 11.03.2007-03:00:00 22.6485 11.03.2007-04:00:00 22.6284 11.03.2007-05:00:00 22.6184 11.03.2007-06:00:00 22.6033 11.03.2007-07:00:00 22.6033 11.03.2007-08:00:00 22.5832 11.03.2007-09:00:00 22.5682 11.03.2007-10:00:00 22.5531 11.03.2007-11:00:00 22.5431 11.03.2007-12:00:00 22.5280 11.03.2007-13:00:00 22.5481 11.03.2007-14:00:00 22.5531 11.03.2007-15:00:00 22.5531 11.03.2007-16:00:00 22.5531 11.03.2007-17:00:00 22.5581 11.03.2007-18:00:00 22.5531 11.03.2007-19:00:00 22.5531 11.03.2007-20:00:00 22.5531 11.03.2007-21:00:00 22.5631 11.03.2007-22:00:00 22.5883 11.03.2007-23:00:00 22.6083 11.04.2007-00:00:00 22.6234 11.04.2007-01:00:00 22.6385 11.04.2007-02:00:00 22.6937 11.04.2007-03:00:00 22.7389 11.04.2007-04:00:00 22.7640 11.04.2007-05:00:00 22.7791 11.04.2007-06:00:00 22.8092 11.04.2007-07:00:00 22.8243 11.04.2007-08:00:00 22.8394 11.04.2007-09:00:00 22.8594 11.04.2007-10:00:00 22.8645 11.04.2007-11:00:00 22.8745 11.04.2007-12:00:00 22.8745 11.04.2007-13:00:00 22.8494 11.04.2007-14:00:00 22.8243 11.04.2007-15:00:00 22.8243 11.04.2007-16:00:00 22.8193 11.04.2007-17:00:00 22.8142 11.04.2007-18:00:00 22.8193 11.04.2007-19:00:00 22.8092 11.04.2007-20:00:00 22.7992 11.04.2007-21:00:00 22.7891 11.04.2007-22:00:00 22.7891 11.04.2007-23:00:00 22.7741 11.05.2007-00:00:00 22.7690 11.05.2007-01:00:00 22.7640 11.05.2007-02:00:00 22.7389 11.05.2007-03:00:00 22.7289 11.05.2007-04:00:00 22.7389 11.05.2007-05:00:00 22.7339 11.05.2007-06:00:00 22.7238 11.05.2007-07:00:00 22.6987 11.05.2007-08:00:00 22.6887 11.05.2007-09:00:00 22.6787 11.05.2007-10:00:00 22.6636 11.05.2007-11:00:00 22.6535 11.05.2007-12:00:00 22.6335 11.05.2007-13:00:00 22.6335 11.05.2007-14:00:00 22.6134 11.05.2007-15:00:00 22.5933 11.05.2007-16:00:00 22.5732 11.05.2007-17:00:00 22.5631 11.05.2007-18:00:00 22.5431 11.05.2007-19:00:00 22.5380 11.05.2007-20:00:00 22.5330 11.05.2007-21:00:00 22.5230 11.05.2007-22:00:00 22.5180 11.05.2007-23:00:00 22.5129 11.06.2007-00:00:00 22.5029 11.06.2007-01:00:00 22.4778 11.06.2007-02:00:00 22.4778 11.06.2007-03:00:00 22.4778 11.06.2007-04:00:00 22.4577 11.06.2007-05:00:00 22.4426 11.06.2007-06:00:00 22.4376 11.06.2007-07:00:00 22.4376 11.06.2007-08:00:00 22.4376 11.06.2007-09:00:00 22.4175 11.06.2007-10:00:00 22.4025 11.06.2007-11:00:00 22.3824 11.06.2007-12:00:00 22.3723 11.06.2007-13:00:00 22.3573 11.06.2007-14:00:00 22.3522 11.06.2007-15:00:00 22.3171 11.06.2007-16:00:00 22.2920 11.06.2007-17:00:00 22.2719 11.06.2007-18:00:00 22.2618 11.06.2007-19:00:00 22.2468 11.06.2007-20:00:00 22.2367 11.06.2007-21:00:00 22.2367 11.06.2007-22:00:00 22.2317 11.06.2007-23:00:00 22.2166 11.07.2007-00:00:00 22.2066 11.07.2007-01:00:00 22.1865 11.07.2007-02:00:00 22.1714 11.07.2007-03:00:00 22.1463 11.07.2007-04:00:00 22.1313 11.07.2007-05:00:00 22.1112 11.07.2007-06:00:00 22.1112 11.07.2007-07:00:00 22.1011 11.07.2007-08:00:00 22.1011 11.07.2007-09:00:00 22.0961 11.07.2007-10:00:00 22.0911 11.07.2007-11:00:00 22.0811 11.07.2007-12:00:00 22.0760 11.07.2007-13:00:00 22.0459 11.07.2007-14:00:00 22.0459 11.07.2007-15:00:00 22.0359 11.07.2007-16:00:00 22.0258 11.07.2007-17:00:00 22.0057 11.07.2007-18:00:00 22.0007 11.07.2007-19:00:00 21.9856 11.07.2007-20:00:00 21.9806 11.07.2007-21:00:00 21.9706 11.07.2007-22:00:00 21.9555 11.07.2007-23:00:00 21.9505 11.08.2007-00:00:00 21.9505 11.08.2007-01:00:00 21.9254 11.08.2007-02:00:00 21.8952 11.08.2007-03:00:00 21.8551 11.08.2007-04:00:00 21.8500 11.08.2007-05:00:00 21.8249 11.08.2007-06:00:00 21.8149 11.08.2007-07:00:00 21.8049 11.08.2007-08:00:00 21.7797 11.08.2007-09:00:00 21.7797 11.08.2007-10:00:00 21.7797 11.08.2007-11:00:00 21.7797 11.08.2007-12:00:00 21.7697 11.08.2007-13:00:00 21.7597 11.08.2007-14:00:00 21.7496 11.08.2007-15:00:00 21.7295 11.08.2007-16:00:00 21.6793 11.08.2007-17:00:00 21.6492 11.08.2007-18:00:00 21.6442 11.08.2007-19:00:00 21.6341 11.08.2007-20:00:00 21.6190 11.08.2007-21:00:00 21.5990 11.08.2007-22:00:00 21.5839 11.08.2007-23:00:00 21.5738 11.09.2007-00:00:00 21.5638 11.09.2007-01:00:00 21.5889 11.09.2007-02:00:00 21.6391 11.09.2007-03:00:00 21.7647 11.09.2007-04:00:00 22.0158 11.09.2007-05:00:00 22.1363 11.09.2007-06:00:00 22.1614 11.09.2007-07:00:00 22.1915 11.09.2007-08:00:00 22.2166 11.09.2007-09:00:00 22.2418 11.09.2007-10:00:00 22.2568 11.09.2007-11:00:00 22.2769 11.09.2007-12:00:00 22.2819 11.09.2007-13:00:00 22.2920 11.09.2007-14:00:00 22.2970 11.09.2007-15:00:00 22.3020 11.09.2007-16:00:00 22.2970 11.09.2007-17:00:00 22.2920 11.09.2007-18:00:00 22.2869 11.09.2007-19:00:00 22.2769 11.09.2007-20:00:00 22.2719 11.09.2007-21:00:00 22.2669 11.09.2007-22:00:00 22.2568 11.09.2007-23:00:00 22.2568 11.10.2007-00:00:00 22.2769 11.10.2007-01:00:00 22.2819 11.10.2007-02:00:00 22.3422 11.10.2007-03:00:00 22.4778 11.10.2007-04:00:00 22.5631 11.10.2007-05:00:00 22.7138 11.10.2007-06:00:00 22.8243 11.10.2007-07:00:00 22.9046 11.10.2007-08:00:00 22.9197 11.10.2007-09:00:00 22.9348 11.10.2007-10:00:00 22.9498 11.10.2007-11:00:00 22.9649 11.10.2007-12:00:00 23.0101 11.10.2007-13:00:00 23.0101 11.10.2007-14:00:00 23.0201 11.10.2007-15:00:00 23.0151 11.10.2007-16:00:00 23.0201 11.10.2007-17:00:00 23.0201 11.10.2007-18:00:00 23.0151 11.10.2007-19:00:00 23.0201 11.10.2007-20:00:00 23.0201 11.10.2007-21:00:00 23.0201 11.10.2007-22:00:00 23.0151 11.10.2007-23:00:00 23.0252 11.11.2007-00:00:00 23.0252 11.11.2007-01:00:00 23.0252 11.11.2007-02:00:00 23.0252 11.11.2007-03:00:00 23.0201 11.11.2007-04:00:00 23.0201 11.11.2007-05:00:00 23.0252 11.11.2007-06:00:00 23.0252 11.11.2007-07:00:00 23.0302 11.11.2007-08:00:00 23.0252 11.11.2007-09:00:00 23.0151 11.11.2007-10:00:00 23.0201 11.11.2007-11:00:00 23.0252 11.11.2007-12:00:00 23.0302 11.11.2007-13:00:00 23.0252 11.11.2007-14:00:00 23.0252 11.11.2007-15:00:00 23.0302 11.11.2007-16:00:00 23.0252 11.11.2007-17:00:00 23.0252 11.11.2007-18:00:00 23.0201 11.11.2007-19:00:00 23.0252 11.11.2007-20:00:00 23.0201 11.11.2007-21:00:00 23.0201 11.11.2007-22:00:00 23.0201 11.11.2007-23:00:00 23.0201 11.12.2007-00:00:00 23.0151 11.12.2007-01:00:00 23.0101 11.12.2007-02:00:00 22.9850 11.12.2007-03:00:00 22.9850 11.12.2007-04:00:00 22.9749 11.12.2007-05:00:00 22.9749 11.12.2007-06:00:00 22.9699 11.12.2007-07:00:00 22.9549 11.12.2007-08:00:00 22.9549 11.12.2007-09:00:00 22.9699 11.12.2007-10:00:00 23.0352 11.12.2007-11:00:00 23.1256 11.12.2007-12:00:00 23.2311 11.12.2007-13:00:00 23.3767 11.12.2007-14:00:00 23.4821 11.12.2007-15:00:00 23.5675 11.12.2007-16:00:00 23.5977 11.12.2007-17:00:00 23.6127 11.12.2007-18:00:00 23.6077 11.12.2007-19:00:00 23.6077 11.12.2007-20:00:00 23.6077 11.12.2007-21:00:00 23.5977 11.12.2007-22:00:00 23.5926 11.12.2007-23:00:00 23.6027 11.13.2007-00:00:00 23.5977 11.13.2007-01:00:00 23.6077 11.13.2007-02:00:00 23.6027 11.13.2007-03:00:00 23.5926 11.13.2007-04:00:00 23.5926 11.13.2007-05:00:00 23.5776 11.13.2007-06:00:00 23.5725 11.13.2007-07:00:00 23.5725 11.13.2007-08:00:00 23.5776 11.13.2007-09:00:00 23.5776 11.13.2007-10:00:00 23.5826 11.13.2007-11:00:00 23.5776 11.13.2007-12:00:00 23.5776 11.13.2007-13:00:00 23.5776 11.13.2007-14:00:00 23.5776 11.13.2007-15:00:00 23.5675 11.13.2007-16:00:00 23.5675 11.13.2007-17:00:00 23.5625 11.13.2007-18:00:00 23.5575 11.13.2007-19:00:00 23.5474 11.13.2007-20:00:00 23.5424 11.13.2007-21:00:00 23.5424 11.13.2007-22:00:00 23.5374 11.13.2007-23:00:00 23.5173 11.14.2007-00:00:00 23.5173 11.14.2007-01:00:00 23.5073 11.14.2007-02:00:00 23.5022 11.14.2007-03:00:00 23.5022 11.14.2007-04:00:00 23.5022 11.14.2007-05:00:00 23.4922 11.14.2007-06:00:00 23.4821 11.14.2007-07:00:00 23.4771 11.14.2007-08:00:00 23.4721 11.14.2007-09:00:00 23.4570 11.14.2007-10:00:00 23.4420 11.14.2007-11:00:00 23.4319 11.14.2007-12:00:00 23.4269 11.14.2007-13:00:00 23.4219 11.14.2007-14:00:00 23.4068 11.14.2007-15:00:00 23.4018 11.14.2007-16:00:00 23.3918 11.14.2007-17:00:00 23.3867 11.14.2007-18:00:00 23.4018 11.14.2007-19:00:00 23.4319 11.14.2007-20:00:00 23.4771 11.14.2007-21:00:00 23.6127 11.14.2007-22:00:00 23.7132 11.14.2007-23:00:00 23.7132 11.15.2007-00:00:00 23.7132 11.15.2007-01:00:00 23.7132 11.15.2007-02:00:00 23.7182 11.15.2007-03:00:00 23.7232 11.15.2007-04:00:00 23.7232 11.15.2007-05:00:00 23.7232 11.15.2007-06:00:00 23.7332 11.15.2007-07:00:00 23.7483 11.15.2007-08:00:00 23.7583 11.15.2007-09:00:00 23.7583 11.15.2007-10:00:00 23.7583 11.15.2007-11:00:00 23.7634 11.15.2007-12:00:00 23.7634 11.15.2007-13:00:00 23.7634 11.15.2007-14:00:00 23.7583 11.15.2007-15:00:00 23.7583 11.15.2007-16:00:00 23.7533 11.15.2007-17:00:00 23.7533 11.15.2007-18:00:00 23.7483 11.15.2007-19:00:00 23.7433 11.15.2007-20:00:00 23.7383 11.15.2007-21:00:00 23.7332 11.15.2007-22:00:00 23.7935 11.15.2007-23:00:00 23.8487 11.16.2007-00:00:00 23.8839 11.16.2007-01:00:00 23.9442 11.16.2007-02:00:00 24.0195 11.16.2007-03:00:00 24.0546 11.16.2007-04:00:00 24.1149 11.16.2007-05:00:00 24.1601 11.16.2007-06:00:00 24.2656 11.16.2007-07:00:00 24.3559 11.16.2007-08:00:00 24.4664 11.16.2007-09:00:00 24.5217 11.16.2007-10:00:00 24.5518 11.16.2007-11:00:00 24.5769 11.16.2007-12:00:00 24.6020 11.16.2007-13:00:00 24.6271 11.16.2007-14:00:00 24.6372 11.16.2007-15:00:00 24.6472 11.16.2007-16:00:00 24.6573 11.16.2007-17:00:00 24.6723 11.16.2007-18:00:00 24.6723 11.16.2007-19:00:00 24.6824 11.16.2007-20:00:00 24.6824 11.16.2007-21:00:00 24.6773 11.16.2007-22:00:00 24.6673 11.16.2007-23:00:00 24.6723 11.17.2007-00:00:00 24.6824 11.17.2007-01:00:00 24.6773 11.17.2007-02:00:00 24.6673 11.17.2007-03:00:00 24.6673 11.17.2007-04:00:00 24.6773 11.17.2007-05:00:00 24.7376 11.17.2007-06:00:00 24.8029 11.17.2007-07:00:00 24.9084 11.17.2007-08:00:00 24.9887 11.17.2007-09:00:00 25.1092 11.17.2007-10:00:00 25.1343 11.17.2007-11:00:00 25.1795 11.17.2007-12:00:00 25.2197 11.17.2007-13:00:00 25.2950 11.17.2007-14:00:00 25.4156 11.17.2007-15:00:00 25.4708 11.17.2007-16:00:00 25.4808 11.17.2007-17:00:00 25.4758 11.17.2007-18:00:00 25.4708 11.17.2007-19:00:00 25.5009 11.17.2007-20:00:00 25.5060 11.17.2007-21:00:00 25.5210 11.17.2007-22:00:00 25.5311 11.17.2007-23:00:00 25.5160 11.18.2007-00:00:00 25.5060 11.18.2007-01:00:00 25.5009 11.18.2007-02:00:00 25.5060 11.18.2007-03:00:00 25.5009 11.18.2007-04:00:00 25.5009 11.18.2007-05:00:00 25.4909 11.18.2007-06:00:00 25.4808 11.18.2007-07:00:00 25.4758 11.18.2007-08:00:00 25.4608 11.18.2007-09:00:00 25.4457 11.18.2007-10:00:00 25.4457 11.18.2007-11:00:00 25.4407 11.18.2007-12:00:00 25.4356 11.18.2007-13:00:00 25.4356 11.18.2007-14:00:00 25.4306 11.18.2007-15:00:00 25.4206 11.18.2007-16:00:00 25.4156 11.18.2007-17:00:00 25.4005 11.18.2007-18:00:00 25.4005 11.18.2007-19:00:00 25.3904 11.18.2007-20:00:00 25.3854 11.18.2007-21:00:00 25.3704 11.18.2007-22:00:00 25.3754 11.18.2007-23:00:00 25.3553 11.19.2007-00:00:00 25.3453 11.19.2007-01:00:00 25.3352 11.19.2007-02:00:00 25.3302 11.19.2007-03:00:00 25.3302 11.19.2007-04:00:00 25.3051 11.19.2007-05:00:00 25.3051 11.19.2007-06:00:00 25.2900 11.19.2007-07:00:00 25.2800 11.19.2007-08:00:00 25.2749 11.19.2007-09:00:00 25.2599 11.19.2007-10:00:00 25.2498 11.19.2007-11:00:00 25.2398 11.19.2007-12:00:00 25.2348 11.19.2007-13:00:00 25.2297 11.19.2007-14:00:00 25.2247 11.19.2007-15:00:00 25.2398 11.19.2007-16:00:00 25.2147 11.19.2007-17:00:00 25.1996 11.19.2007-18:00:00 25.1946 11.19.2007-19:00:00 25.1896 11.19.2007-20:00:00 25.1795 11.19.2007-21:00:00 25.1795 11.19.2007-22:00:00 25.1544 11.19.2007-23:00:00 25.1494 11.20.2007-00:00:00 25.1193 11.20.2007-01:00:00 25.1092 11.20.2007-02:00:00 25.1042 11.20.2007-03:00:00 25.0992 11.20.2007-04:00:00 25.0891 11.20.2007-05:00:00 25.0791 11.20.2007-06:00:00 25.0791 11.20.2007-07:00:00 25.0590 11.20.2007-08:00:00 25.0490 11.20.2007-09:00:00 25.0490 11.20.2007-10:00:00 25.0490 11.20.2007-11:00:00 25.0389 11.20.2007-12:00:00 25.0339 11.20.2007-13:00:00 25.0339 11.20.2007-14:00:00 25.0289 11.20.2007-15:00:00 25.0188 11.20.2007-16:00:00 25.0038 11.20.2007-17:00:00 24.9837 11.20.2007-18:00:00 24.9787 11.20.2007-19:00:00 24.9686 11.20.2007-20:00:00 24.9586 11.20.2007-21:00:00 24.9385 11.20.2007-22:00:00 24.9284 11.20.2007-23:00:00 24.9134 11.21.2007-00:00:00 24.8933 11.21.2007-01:00:00 24.8732 11.21.2007-02:00:00 24.8581 11.21.2007-03:00:00 24.8481 11.21.2007-04:00:00 24.8280 11.21.2007-05:00:00 24.8180 11.21.2007-06:00:00 24.8079 11.21.2007-07:00:00 24.7878 11.21.2007-08:00:00 24.7778 11.21.2007-09:00:00 24.7778 11.21.2007-10:00:00 24.7527 11.21.2007-11:00:00 24.7276 11.21.2007-12:00:00 24.7125 11.21.2007-13:00:00 24.7125 11.21.2007-14:00:00 24.6974 11.21.2007-15:00:00 24.6924 11.21.2007-16:00:00 24.6874 11.21.2007-17:00:00 24.6723 11.21.2007-18:00:00 24.6673 11.21.2007-19:00:00 24.6522 11.21.2007-20:00:00 24.6522 11.21.2007-21:00:00 24.6522 11.21.2007-22:00:00 24.6422 11.21.2007-23:00:00 24.6372 11.22.2007-00:00:00 24.6271 11.22.2007-01:00:00 24.6121 11.22.2007-02:00:00 24.6020 11.22.2007-03:00:00 24.5870 11.22.2007-04:00:00 24.5819 11.22.2007-05:00:00 24.5669 11.22.2007-06:00:00 24.5418 11.22.2007-07:00:00 24.5317 11.22.2007-08:00:00 24.5166 11.22.2007-09:00:00 24.5066 11.22.2007-10:00:00 24.4915 11.22.2007-11:00:00 24.4915 11.22.2007-12:00:00 24.4815 11.22.2007-13:00:00 24.4715 11.22.2007-14:00:00 24.4514 11.22.2007-15:00:00 24.4212 11.22.2007-16:00:00 24.4212 11.22.2007-17:00:00 24.4162 11.22.2007-18:00:00 24.4011 11.22.2007-19:00:00 24.3911 11.22.2007-20:00:00 24.3811 11.22.2007-21:00:00 24.3760 11.22.2007-22:00:00 24.3660 11.22.2007-23:00:00 24.3359 11.23.2007-00:00:00 24.3158 11.23.2007-01:00:00 24.2957 11.23.2007-02:00:00 24.2806 11.23.2007-03:00:00 24.2555 11.23.2007-04:00:00 24.2555 11.23.2007-05:00:00 24.2505 11.23.2007-06:00:00 24.2354 11.23.2007-07:00:00 24.2103 11.23.2007-08:00:00 24.1902 11.23.2007-09:00:00 24.1802 11.23.2007-10:00:00 24.1802 11.23.2007-11:00:00 24.1601 11.23.2007-12:00:00 24.1450 11.23.2007-13:00:00 24.1249 11.23.2007-14:00:00 24.1049 11.23.2007-15:00:00 24.0848 11.23.2007-16:00:00 24.0546 11.23.2007-17:00:00 24.0346 11.23.2007-18:00:00 24.0195 11.23.2007-19:00:00 23.9894 11.23.2007-20:00:00 23.9642 11.23.2007-21:00:00 23.9542 11.23.2007-22:00:00 23.9442 11.23.2007-23:00:00 23.9341 11.24.2007-00:00:00 23.8939 11.24.2007-01:00:00 23.8789 11.24.2007-02:00:00 23.8588 11.24.2007-03:00:00 23.8538 11.24.2007-04:00:00 23.8337 11.24.2007-05:00:00 23.8287 11.24.2007-06:00:00 23.8236 11.24.2007-07:00:00 23.8186 11.24.2007-08:00:00 23.7985 11.24.2007-09:00:00 23.7835 11.24.2007-10:00:00 23.7533 11.24.2007-11:00:00 23.7383 11.24.2007-12:00:00 23.7232 11.24.2007-13:00:00 23.7081 11.24.2007-14:00:00 23.6931 11.24.2007-15:00:00 23.6730 11.24.2007-16:00:00 23.6680 11.24.2007-17:00:00 23.6378 11.24.2007-18:00:00 23.6077 11.24.2007-19:00:00 23.5977 11.24.2007-20:00:00 23.5876 11.24.2007-21:00:00 23.5625 11.24.2007-22:00:00 23.5424 11.24.2007-23:00:00 23.5223 11.25.2007-00:00:00 23.5123 11.25.2007-01:00:00 23.5073 11.25.2007-02:00:00 23.4520 11.25.2007-03:00:00 23.4420 11.25.2007-04:00:00 23.4219 11.25.2007-05:00:00 23.4068 11.25.2007-06:00:00 23.3968 11.25.2007-07:00:00 23.3767 11.25.2007-08:00:00 23.3566 11.25.2007-09:00:00 23.3365 11.25.2007-10:00:00 23.3164 11.25.2007-11:00:00 23.3164 11.25.2007-12:00:00 23.3164 11.25.2007-13:00:00 23.3114 11.25.2007-14:00:00 23.3114 11.25.2007-15:00:00 23.3064 11.25.2007-16:00:00 23.2813 11.25.2007-17:00:00 23.2712 11.25.2007-18:00:00 23.2411 11.25.2007-19:00:00 23.2311 11.25.2007-20:00:00 23.2110 11.25.2007-21:00:00 23.1658 11.25.2007-22:00:00 23.1306 11.25.2007-23:00:00 23.1206 11.26.2007-00:00:00 23.1156 11.26.2007-01:00:00 23.1055 11.26.2007-02:00:00 23.0955 11.26.2007-03:00:00 23.0754 11.26.2007-04:00:00 23.0503 11.26.2007-05:00:00 23.0252 11.26.2007-06:00:00 23.0252 11.26.2007-07:00:00 23.0151 11.26.2007-08:00:00 23.0000 11.26.2007-09:00:00 22.9850 11.26.2007-10:00:00 22.9800 11.26.2007-11:00:00 22.9599 11.26.2007-12:00:00 22.9549 11.26.2007-13:00:00 22.9398 11.26.2007-14:00:00 22.9046 11.26.2007-15:00:00 22.8845 11.26.2007-16:00:00 22.8745 11.26.2007-17:00:00 22.8544 11.26.2007-18:00:00 22.8494 11.26.2007-19:00:00 22.8343 11.26.2007-20:00:00 22.8343 11.26.2007-21:00:00 22.8394 11.26.2007-22:00:00 22.8394 11.26.2007-23:00:00 22.8494 11.27.2007-00:00:00 22.8394 11.27.2007-01:00:00 22.8394 11.27.2007-02:00:00 22.8494 11.27.2007-03:00:00 22.8343 11.27.2007-04:00:00 22.8444 11.27.2007-05:00:00 22.8444 11.27.2007-06:00:00 22.8394 11.27.2007-07:00:00 22.8293 11.27.2007-08:00:00 22.8243 11.27.2007-09:00:00 22.7942 11.27.2007-10:00:00 22.7741 11.27.2007-11:00:00 22.7791 11.27.2007-12:00:00 22.7841 11.27.2007-13:00:00 22.7891 11.27.2007-14:00:00 22.7942 11.27.2007-15:00:00 22.8042 11.27.2007-16:00:00 22.8193 11.27.2007-17:00:00 22.8042 11.27.2007-18:00:00 22.7992 11.27.2007-19:00:00 22.7791 11.27.2007-20:00:00 22.7690 11.27.2007-21:00:00 22.7640 11.27.2007-22:00:00 22.7439 11.27.2007-23:00:00 22.7439 11.28.2007-00:00:00 22.7339 11.28.2007-01:00:00 22.7138 11.28.2007-02:00:00 22.6987 11.28.2007-03:00:00 22.6887 11.28.2007-04:00:00 22.6586 11.28.2007-05:00:00 22.6586 11.28.2007-06:00:00 22.6535 11.28.2007-07:00:00 22.6435 11.28.2007-08:00:00 22.6234 11.28.2007-09:00:00 22.5933 11.28.2007-10:00:00 22.5933 11.28.2007-11:00:00 22.5732 11.28.2007-12:00:00 22.5581 11.28.2007-13:00:00 22.5581 11.28.2007-14:00:00 22.5431 11.28.2007-15:00:00 22.5380 11.28.2007-16:00:00 22.5230 11.28.2007-17:00:00 22.4979 11.28.2007-18:00:00 22.4878 11.28.2007-19:00:00 22.4778 11.28.2007-20:00:00 22.4476 11.28.2007-21:00:00 22.4376 11.28.2007-22:00:00 22.4225 11.28.2007-23:00:00 22.4025 11.29.2007-00:00:00 22.3924 11.29.2007-01:00:00 22.3874 11.29.2007-02:00:00 22.3623 11.29.2007-03:00:00 22.3522 11.29.2007-04:00:00 22.3472 11.29.2007-05:00:00 22.3321 11.29.2007-06:00:00 22.3271 11.29.2007-07:00:00 22.3020 11.29.2007-08:00:00 22.2970 11.29.2007-09:00:00 22.2920 11.29.2007-10:00:00 22.2669 11.29.2007-11:00:00 22.2518 11.29.2007-12:00:00 22.2367 11.29.2007-13:00:00 22.2317 11.29.2007-14:00:00 22.2317 11.29.2007-15:00:00 22.2217 11.29.2007-16:00:00 22.2116 11.29.2007-17:00:00 22.2116 11.29.2007-18:00:00 22.1765 11.29.2007-19:00:00 22.1664 11.29.2007-20:00:00 22.1614 11.29.2007-21:00:00 22.1463 11.29.2007-22:00:00 22.1363 11.29.2007-23:00:00 22.1212 11.30.2007-00:00:00 22.1062 11.30.2007-01:00:00 22.1011 11.30.2007-02:00:00 22.0811 11.30.2007-03:00:00 22.0459 11.30.2007-04:00:00 22.0359 11.30.2007-05:00:00 22.0208 11.30.2007-06:00:00 22.0007 11.30.2007-07:00:00 21.9957 11.30.2007-08:00:00 21.9957 11.30.2007-09:00:00 21.9856 11.30.2007-10:00:00 21.9756 11.30.2007-11:00:00 21.9605 11.30.2007-12:00:00 21.9505 11.30.2007-13:00:00 21.9304 11.30.2007-14:00:00 21.9204 11.30.2007-15:00:00 21.9003 11.30.2007-16:00:00 21.8902 11.30.2007-17:00:00 21.8852 11.30.2007-18:00:00 21.8752 11.30.2007-19:00:00 21.8701 11.30.2007-20:00:00 21.8651 11.30.2007-21:00:00 21.8551 11.30.2007-22:00:00 21.8450 11.30.2007-23:00:00 21.8249 12.01.2007-00:00:00 21.8049 12.01.2007-01:00:00 21.7948 12.01.2007-02:00:00 21.7848 12.01.2007-03:00:00 21.7797 12.01.2007-04:00:00 21.7697 12.01.2007-05:00:00 21.7647 12.01.2007-06:00:00 21.7496 12.01.2007-07:00:00 21.7345 12.01.2007-08:00:00 21.6944 12.01.2007-09:00:00 21.6944 12.01.2007-10:00:00 21.6944 12.01.2007-11:00:00 21.6693 12.01.2007-12:00:00 21.6642 12.01.2007-13:00:00 21.6542 12.01.2007-14:00:00 21.6442 12.01.2007-15:00:00 21.6341 12.01.2007-16:00:00 21.6241 12.01.2007-17:00:00 21.6090 12.01.2007-18:00:00 21.5939 12.01.2007-19:00:00 21.5889 12.01.2007-20:00:00 21.5688 12.01.2007-21:00:00 21.5588 12.01.2007-22:00:00 21.5437 12.01.2007-23:00:00 21.5286 12.02.2007-00:00:00 21.5136 12.02.2007-01:00:00 21.5086 12.02.2007-02:00:00 21.4835 12.02.2007-03:00:00 21.4684 12.02.2007-04:00:00 21.4583 12.02.2007-05:00:00 21.4483 12.02.2007-06:00:00 21.4182 12.02.2007-07:00:00 21.4031 12.02.2007-08:00:00 21.3981 12.02.2007-09:00:00 21.3981 12.02.2007-10:00:00 21.4081 12.02.2007-11:00:00 21.4031 12.02.2007-12:00:00 21.4081 12.02.2007-13:00:00 21.4232 12.02.2007-14:00:00 21.4985 12.02.2007-15:00:00 21.5789 12.02.2007-16:00:00 21.6442 12.02.2007-17:00:00 21.7245 12.02.2007-18:00:00 21.7697 12.02.2007-19:00:00 21.8802 12.02.2007-20:00:00 21.9304 12.02.2007-21:00:00 22.0057 12.02.2007-22:00:00 22.1514 12.02.2007-23:00:00 22.2518 12.03.2007-00:00:00 22.3874 12.03.2007-01:00:00 22.5431 12.03.2007-02:00:00 22.8042 12.03.2007-03:00:00 23.0452 12.03.2007-04:00:00 23.3014 12.03.2007-05:00:00 23.5675 12.03.2007-06:00:00 23.8638 12.03.2007-07:00:00 24.2354 12.03.2007-08:00:00 24.5468 12.03.2007-09:00:00 24.7276 12.03.2007-10:00:00 24.8933 12.03.2007-11:00:00 25.0289 12.03.2007-12:00:00 25.1193 12.03.2007-13:00:00 25.1896 12.03.2007-14:00:00 25.2749 12.03.2007-15:00:00 25.3252 12.03.2007-16:00:00 25.3653 12.03.2007-17:00:00 25.4206 12.03.2007-18:00:00 25.4457 12.03.2007-19:00:00 25.4758 12.03.2007-20:00:00 25.5311 12.03.2007-21:00:00 25.6014 12.03.2007-22:00:00 25.7169 12.03.2007-23:00:00 25.7621 12.04.2007-00:00:00 25.8273 12.04.2007-01:00:00 25.8725 12.04.2007-02:00:00 26.0031 12.04.2007-03:00:00 26.1086 12.04.2007-04:00:00 26.1538 12.04.2007-05:00:00 26.1990 12.04.2007-06:00:00 26.2291 12.04.2007-07:00:00 26.2592 12.04.2007-08:00:00 26.2793 12.04.2007-09:00:00 26.3044 12.04.2007-10:00:00 26.3396 12.04.2007-11:00:00 26.3647 12.04.2007-12:00:00 26.3998 12.04.2007-13:00:00 26.4400 12.04.2007-14:00:00 26.4752 12.04.2007-15:00:00 26.5053 12.04.2007-16:00:00 26.5605 12.04.2007-17:00:00 26.5907 12.04.2007-18:00:00 26.6057 12.04.2007-19:00:00 26.6710 12.04.2007-20:00:00 26.7363 12.04.2007-21:00:00 26.7715 12.04.2007-22:00:00 26.7715 12.04.2007-23:00:00 26.7815 12.05.2007-00:00:00 26.7865 12.05.2007-01:00:00 26.8016 12.05.2007-02:00:00 26.8418 12.05.2007-03:00:00 26.8568 12.05.2007-04:00:00 26.8819 12.05.2007-05:00:00 26.8920 12.05.2007-06:00:00 26.9121 12.05.2007-07:00:00 26.9271 12.05.2007-08:00:00 26.9422 12.05.2007-09:00:00 26.9372 12.05.2007-10:00:00 26.9422 12.05.2007-11:00:00 26.9322 12.05.2007-12:00:00 26.9372 12.05.2007-13:00:00 26.9422 12.05.2007-14:00:00 26.9372 12.05.2007-15:00:00 26.9573 12.05.2007-16:00:00 26.9573 12.05.2007-17:00:00 26.9573 12.05.2007-18:00:00 26.9623 12.05.2007-19:00:00 26.9573 12.05.2007-20:00:00 26.9573 12.05.2007-21:00:00 26.9522 12.05.2007-22:00:00 26.9422 12.05.2007-23:00:00 26.9422 12.06.2007-00:00:00 26.9372 12.06.2007-01:00:00 26.9322 12.06.2007-02:00:00 26.9271 12.06.2007-03:00:00 26.9070 12.06.2007-04:00:00 26.8970 12.06.2007-05:00:00 26.8769 12.06.2007-06:00:00 26.8769 12.06.2007-07:00:00 26.8618 12.06.2007-08:00:00 26.8618 12.06.2007-09:00:00 26.8518 12.06.2007-10:00:00 26.8418 12.06.2007-11:00:00 26.8167 12.06.2007-12:00:00 26.8066 12.06.2007-13:00:00 26.7815 12.06.2007-14:00:00 26.7815 12.06.2007-15:00:00 26.7765 12.06.2007-16:00:00 26.7564 12.06.2007-17:00:00 26.7514 12.06.2007-18:00:00 26.7413 12.06.2007-19:00:00 26.7212 12.06.2007-20:00:00 26.6911 12.06.2007-21:00:00 26.6710 12.06.2007-22:00:00 26.6560 12.06.2007-23:00:00 26.6610 12.07.2007-00:00:00 26.6509 12.07.2007-01:00:00 26.6409 12.07.2007-02:00:00 26.6359 12.07.2007-03:00:00 26.6208 12.07.2007-04:00:00 26.6108 12.07.2007-05:00:00 26.5957 12.07.2007-06:00:00 26.5706 12.07.2007-07:00:00 26.5706 12.07.2007-08:00:00 26.5605 12.07.2007-09:00:00 26.5555 12.07.2007-10:00:00 26.5505 12.07.2007-11:00:00 26.5354 12.07.2007-12:00:00 26.5304 12.07.2007-13:00:00 26.5204 12.07.2007-14:00:00 26.5053 12.07.2007-15:00:00 26.5053 12.07.2007-16:00:00 26.4953 12.07.2007-17:00:00 26.4852 12.07.2007-18:00:00 26.4701 12.07.2007-19:00:00 26.4601 12.07.2007-20:00:00 26.4450 12.07.2007-21:00:00 26.4300 12.07.2007-22:00:00 26.4199 12.07.2007-23:00:00 26.3998 12.08.2007-00:00:00 26.3998 12.08.2007-01:00:00 26.3798 12.08.2007-02:00:00 26.3546 12.08.2007-03:00:00 26.3346 12.08.2007-04:00:00 26.3195 12.08.2007-05:00:00 26.3044 12.08.2007-06:00:00 26.2944 12.08.2007-07:00:00 26.2793 12.08.2007-08:00:00 26.2642 12.08.2007-09:00:00 26.2592 12.08.2007-10:00:00 26.2291 12.08.2007-11:00:00 26.2140 12.08.2007-12:00:00 26.1939 12.08.2007-13:00:00 26.1889 12.08.2007-14:00:00 26.1739 12.08.2007-15:00:00 26.1688 12.08.2007-16:00:00 26.1638 12.08.2007-17:00:00 26.1538 12.08.2007-18:00:00 26.1287 12.08.2007-19:00:00 26.1287 12.08.2007-20:00:00 26.1186 12.08.2007-21:00:00 26.0985 12.08.2007-22:00:00 26.0784 12.08.2007-23:00:00 26.0433 12.09.2007-00:00:00 26.0182 12.09.2007-01:00:00 25.9981 12.09.2007-02:00:00 25.9730 12.09.2007-03:00:00 25.9629 12.09.2007-04:00:00 25.9579 12.09.2007-05:00:00 25.9378 12.09.2007-06:00:00 25.9328 12.09.2007-07:00:00 25.9177 12.09.2007-08:00:00 25.9127 12.09.2007-09:00:00 25.8977 12.09.2007-10:00:00 25.8876 12.09.2007-11:00:00 25.8876 12.09.2007-12:00:00 25.8725 12.09.2007-13:00:00 25.8474 12.09.2007-14:00:00 25.8374 12.09.2007-15:00:00 25.8173 12.09.2007-16:00:00 25.8022 12.09.2007-17:00:00 25.7822 12.09.2007-18:00:00 25.7721 12.09.2007-19:00:00 25.7470 12.09.2007-20:00:00 25.7420 12.09.2007-21:00:00 25.7169 12.09.2007-22:00:00 25.6817 12.09.2007-23:00:00 25.6616 12.10.2007-00:00:00 25.6365 12.10.2007-01:00:00 25.6215 12.10.2007-02:00:00 25.6014 12.10.2007-03:00:00 25.5813 12.10.2007-04:00:00 25.5562 12.10.2007-05:00:00 25.5311 12.10.2007-06:00:00 25.5210 12.10.2007-07:00:00 25.5009 12.10.2007-08:00:00 25.4758 12.10.2007-09:00:00 25.4708 12.10.2007-10:00:00 25.4356 12.10.2007-11:00:00 25.4055 12.10.2007-12:00:00 25.3904 12.10.2007-13:00:00 25.3754 12.10.2007-14:00:00 25.3603 12.10.2007-15:00:00 25.3503 12.10.2007-16:00:00 25.3402 12.10.2007-17:00:00 25.3201 12.10.2007-18:00:00 25.3151 12.10.2007-19:00:00 25.3001 12.10.2007-20:00:00 25.2749 12.10.2007-21:00:00 25.2599 12.10.2007-22:00:00 25.2348 12.10.2007-23:00:00 25.2197 12.11.2007-00:00:00 25.1946 12.11.2007-01:00:00 25.1846 12.11.2007-02:00:00 25.1795 12.11.2007-03:00:00 25.1645 12.11.2007-04:00:00 25.1494 12.11.2007-05:00:00 25.1243 12.11.2007-06:00:00 25.0992 12.11.2007-07:00:00 25.0942 12.11.2007-08:00:00 25.0791 12.11.2007-09:00:00 25.0590 12.11.2007-10:00:00 25.0439 12.11.2007-11:00:00 25.0339 12.11.2007-12:00:00 25.0088 12.11.2007-13:00:00 25.0038 12.11.2007-14:00:00 24.9535 12.11.2007-15:00:00 24.9385 12.11.2007-16:00:00 24.9134 12.11.2007-17:00:00 24.9033 12.11.2007-18:00:00 24.8782 12.11.2007-19:00:00 24.8581 12.11.2007-20:00:00 24.8481 12.11.2007-21:00:00 24.8079 12.11.2007-22:00:00 24.7728 12.11.2007-23:00:00 24.7577 12.12.2007-00:00:00 24.7326 12.12.2007-01:00:00 24.7025 12.12.2007-02:00:00 24.6874 12.12.2007-03:00:00 24.6824 12.12.2007-04:00:00 24.6623 12.12.2007-05:00:00 24.6322 12.12.2007-06:00:00 24.6121 12.12.2007-07:00:00 24.6020 12.12.2007-08:00:00 24.5769 12.12.2007-09:00:00 24.5468 12.12.2007-10:00:00 24.5367 12.12.2007-11:00:00 24.5267 12.12.2007-12:00:00 24.5217 12.12.2007-13:00:00 24.5066 12.12.2007-14:00:00 24.4815 12.12.2007-15:00:00 24.4815 12.12.2007-16:00:00 24.4614 12.12.2007-17:00:00 24.4413 12.12.2007-18:00:00 24.4263 12.12.2007-19:00:00 24.4112 12.12.2007-20:00:00 24.3961 12.12.2007-21:00:00 24.3911 12.12.2007-22:00:00 24.3559 12.12.2007-23:00:00 24.3308 12.13.2007-00:00:00 24.3057 12.13.2007-01:00:00 24.2907 12.13.2007-02:00:00 24.2756 12.13.2007-03:00:00 24.2505 12.13.2007-04:00:00 24.2354 12.13.2007-05:00:00 24.2204 12.13.2007-06:00:00 24.2003 12.13.2007-07:00:00 24.1752 12.13.2007-08:00:00 24.1450 12.13.2007-09:00:00 24.1350 12.13.2007-10:00:00 24.1149 12.13.2007-11:00:00 24.0948 12.13.2007-12:00:00 24.0697 12.13.2007-13:00:00 24.0546 12.13.2007-14:00:00 24.0446 12.13.2007-15:00:00 24.0346 12.13.2007-16:00:00 24.0245 12.13.2007-17:00:00 23.9944 12.13.2007-18:00:00 23.9592 12.13.2007-19:00:00 23.9241 12.13.2007-20:00:00 23.9140 12.13.2007-21:00:00 23.8688 12.13.2007-22:00:00 23.8337 12.13.2007-23:00:00 23.8287 12.14.2007-00:00:00 23.7985 12.14.2007-01:00:00 23.7684 12.14.2007-02:00:00 23.7332 12.14.2007-03:00:00 23.7332 12.14.2007-04:00:00 23.7132 12.14.2007-05:00:00 23.7031 12.14.2007-06:00:00 23.6931 12.14.2007-07:00:00 23.6579 12.14.2007-08:00:00 23.6378 12.14.2007-09:00:00 23.5977 12.14.2007-10:00:00 23.5926 12.14.2007-11:00:00 23.5725 12.14.2007-12:00:00 23.5575 12.14.2007-13:00:00 23.5525 12.14.2007-14:00:00 23.5273 12.14.2007-15:00:00 23.5123 12.14.2007-16:00:00 23.4972 12.14.2007-17:00:00 23.4872 12.14.2007-18:00:00 23.4721 12.14.2007-19:00:00 23.4470 12.14.2007-20:00:00 23.4470 12.14.2007-21:00:00 23.4370 12.14.2007-22:00:00 23.4169 12.14.2007-23:00:00 23.4118 12.15.2007-00:00:00 23.4068 12.15.2007-01:00:00 23.4068 12.15.2007-02:00:00 23.3968 12.15.2007-03:00:00 23.4068 12.15.2007-04:00:00 23.4118 12.15.2007-05:00:00 23.4169 12.15.2007-06:00:00 23.4169 12.15.2007-07:00:00 23.4219 12.15.2007-08:00:00 23.4219 12.15.2007-09:00:00 23.4169 12.15.2007-10:00:00 23.3867 12.15.2007-11:00:00 23.3717 12.15.2007-12:00:00 23.3616 12.15.2007-13:00:00 23.3466 12.15.2007-14:00:00 23.3214 12.15.2007-15:00:00 23.3114 12.15.2007-16:00:00 23.2913 12.15.2007-17:00:00 23.2562 12.15.2007-18:00:00 23.2562 12.15.2007-19:00:00 23.2461 12.15.2007-20:00:00 23.2311 12.15.2007-21:00:00 23.2110 12.15.2007-22:00:00 23.2009 12.15.2007-23:00:00 23.1859 12.16.2007-00:00:00 23.1708 12.16.2007-01:00:00 23.1507 12.16.2007-02:00:00 23.1206 12.16.2007-03:00:00 23.1005 12.16.2007-04:00:00 23.0653 12.16.2007-05:00:00 23.0402 12.16.2007-06:00:00 23.0201 12.16.2007-07:00:00 23.0051 12.16.2007-08:00:00 22.9800 12.16.2007-09:00:00 22.9699 12.16.2007-10:00:00 22.9549 12.16.2007-11:00:00 22.9498 12.16.2007-12:00:00 22.9448 12.16.2007-13:00:00 22.9197 12.16.2007-14:00:00 22.8996 12.16.2007-15:00:00 22.8645 12.16.2007-16:00:00 22.8343 12.16.2007-17:00:00 22.8092 12.16.2007-18:00:00 22.8142 12.16.2007-19:00:00 22.7942 12.16.2007-20:00:00 22.7891 12.16.2007-21:00:00 22.7640 12.16.2007-22:00:00 22.7490 12.16.2007-23:00:00 22.7289 12.17.2007-00:00:00 22.6987 12.17.2007-01:00:00 22.6937 12.17.2007-02:00:00 22.6787 12.17.2007-03:00:00 22.6686 12.17.2007-04:00:00 22.6636 12.17.2007-05:00:00 22.6485 12.17.2007-06:00:00 22.6284 12.17.2007-07:00:00 22.6234 12.17.2007-08:00:00 22.6184 12.17.2007-09:00:00 22.6033 12.17.2007-10:00:00 22.5983 12.17.2007-11:00:00 22.5883 12.17.2007-12:00:00 22.5832 12.17.2007-13:00:00 22.5682 12.17.2007-14:00:00 22.5481 12.17.2007-15:00:00 22.5330 12.17.2007-16:00:00 22.5230 12.17.2007-17:00:00 22.5129 12.17.2007-18:00:00 22.5230 12.17.2007-19:00:00 22.5129 12.17.2007-20:00:00 22.5029 12.17.2007-21:00:00 22.4928 12.17.2007-22:00:00 22.4677 12.17.2007-23:00:00 22.4476 12.18.2007-00:00:00 22.4426 12.18.2007-01:00:00 22.4326 12.18.2007-02:00:00 22.4225 12.18.2007-03:00:00 22.4175 12.18.2007-04:00:00 22.4025 12.18.2007-05:00:00 22.3924 12.18.2007-06:00:00 22.3773 12.18.2007-07:00:00 22.3773 12.18.2007-08:00:00 22.3723 12.18.2007-09:00:00 22.3773 12.18.2007-10:00:00 22.3723 12.18.2007-11:00:00 22.3874 12.18.2007-12:00:00 22.3773 12.18.2007-13:00:00 22.3773 12.18.2007-14:00:00 22.3773 12.18.2007-15:00:00 22.3924 12.18.2007-16:00:00 22.4225 12.18.2007-17:00:00 22.4326 12.18.2007-18:00:00 22.4728 12.18.2007-19:00:00 22.5230 12.18.2007-20:00:00 22.5682 12.18.2007-21:00:00 22.5782 12.18.2007-22:00:00 22.5531 12.18.2007-23:00:00 22.5531 12.19.2007-00:00:00 22.5531 12.19.2007-01:00:00 22.5431 12.19.2007-02:00:00 22.5230 12.19.2007-03:00:00 22.5079 12.19.2007-04:00:00 22.5029 12.19.2007-05:00:00 22.4778 12.19.2007-06:00:00 22.4677 12.19.2007-07:00:00 22.4577 12.19.2007-08:00:00 22.4426 12.19.2007-09:00:00 22.4376 12.19.2007-10:00:00 22.4376 12.19.2007-11:00:00 22.4326 12.19.2007-12:00:00 22.4225 12.19.2007-13:00:00 22.4175 12.19.2007-14:00:00 22.4276 12.19.2007-15:00:00 22.4276 12.19.2007-16:00:00 22.4025 12.19.2007-17:00:00 22.3974 12.19.2007-18:00:00 22.3974 12.19.2007-19:00:00 22.3824 12.19.2007-20:00:00 22.3673 12.19.2007-21:00:00 22.3321 12.19.2007-22:00:00 22.3221 12.19.2007-23:00:00 22.2970 12.20.2007-00:00:00 22.2869 12.20.2007-01:00:00 22.2869 12.20.2007-02:00:00 22.2719 12.20.2007-03:00:00 22.2669 12.20.2007-04:00:00 22.2468 12.20.2007-05:00:00 22.2317 12.20.2007-06:00:00 22.2116 12.20.2007-07:00:00 22.1966 12.20.2007-08:00:00 22.1915 12.20.2007-09:00:00 22.1815 12.20.2007-10:00:00 22.1664 12.20.2007-11:00:00 22.1514 12.20.2007-12:00:00 22.1514 12.20.2007-13:00:00 22.1413 12.20.2007-14:00:00 22.1262 12.20.2007-15:00:00 22.1212 12.20.2007-16:00:00 22.1112 12.20.2007-17:00:00 22.0961 12.20.2007-18:00:00 22.0911 12.20.2007-19:00:00 22.0760 12.20.2007-20:00:00 22.0660 12.20.2007-21:00:00 22.0459 12.20.2007-22:00:00 22.0158 12.20.2007-23:00:00 21.9957 12.21.2007-00:00:00 21.9856 12.21.2007-01:00:00 21.9655 12.21.2007-02:00:00 21.9304 12.21.2007-03:00:00 21.9053 12.21.2007-04:00:00 21.9003 12.21.2007-05:00:00 21.8952 12.21.2007-06:00:00 21.8752 12.21.2007-07:00:00 21.8601 12.21.2007-08:00:00 21.8450 12.21.2007-09:00:00 21.8350 12.21.2007-10:00:00 21.8199 12.21.2007-11:00:00 21.8049 12.21.2007-12:00:00 21.8049 12.21.2007-13:00:00 21.7998 12.21.2007-14:00:00 21.7496 12.21.2007-15:00:00 21.7396 12.21.2007-16:00:00 21.7245 12.21.2007-17:00:00 21.7094 12.21.2007-18:00:00 21.6843 12.21.2007-19:00:00 21.6793 12.21.2007-20:00:00 21.6592 12.21.2007-21:00:00 21.6492 12.21.2007-22:00:00 21.6341 12.21.2007-23:00:00 21.6241 12.22.2007-00:00:00 21.6190 12.22.2007-01:00:00 21.6090 12.22.2007-02:00:00 21.5990 12.22.2007-03:00:00 21.5889 12.22.2007-04:00:00 21.5839 12.22.2007-05:00:00 21.5939 12.22.2007-06:00:00 21.6140 12.22.2007-07:00:00 21.6291 12.22.2007-08:00:00 21.6642 12.22.2007-09:00:00 21.6793 12.22.2007-10:00:00 21.6843 12.22.2007-11:00:00 21.6843 12.22.2007-12:00:00 21.6843 12.22.2007-13:00:00 21.6743 12.22.2007-14:00:00 21.6743 12.22.2007-15:00:00 21.6743 12.22.2007-16:00:00 21.6642 12.22.2007-17:00:00 21.6592 12.22.2007-18:00:00 21.6592 12.22.2007-19:00:00 21.6442 12.22.2007-20:00:00 21.6291 12.22.2007-21:00:00 21.6190 12.22.2007-22:00:00 21.6241 12.22.2007-23:00:00 21.6241 12.23.2007-00:00:00 21.6140 12.23.2007-01:00:00 21.5990 12.23.2007-02:00:00 21.5889 12.23.2007-03:00:00 21.5789 12.23.2007-04:00:00 21.5588 12.23.2007-05:00:00 21.5387 12.23.2007-06:00:00 21.5286 12.23.2007-07:00:00 21.5086 12.23.2007-08:00:00 21.4935 12.23.2007-09:00:00 21.4634 12.23.2007-10:00:00 21.4533 12.23.2007-11:00:00 21.4483 12.23.2007-12:00:00 21.4533 12.23.2007-13:00:00 21.4734 12.23.2007-14:00:00 21.5688 12.23.2007-15:00:00 21.8249 12.23.2007-16:00:00 22.0107 12.23.2007-17:00:00 22.1664 12.23.2007-18:00:00 22.2869 12.23.2007-19:00:00 22.3271 12.23.2007-20:00:00 22.3723 12.23.2007-21:00:00 22.4025 12.23.2007-22:00:00 22.4276 12.23.2007-23:00:00 22.4476 12.24.2007-00:00:00 22.4376 12.24.2007-01:00:00 22.4527 12.24.2007-02:00:00 22.4426 12.24.2007-03:00:00 22.4276 12.24.2007-04:00:00 22.4276 12.24.2007-05:00:00 22.4225 12.24.2007-06:00:00 22.4175 12.24.2007-07:00:00 22.4075 12.24.2007-08:00:00 22.4075 12.24.2007-09:00:00 22.4075 12.24.2007-10:00:00 22.4025 12.24.2007-11:00:00 22.4075 12.24.2007-12:00:00 22.4125 12.24.2007-13:00:00 22.4075 12.24.2007-14:00:00 22.4075 12.24.2007-15:00:00 22.3924 12.24.2007-16:00:00 22.3824 12.24.2007-17:00:00 22.3773 12.24.2007-18:00:00 22.3773 12.24.2007-19:00:00 22.3723 12.24.2007-20:00:00 22.3723 12.24.2007-21:00:00 22.3623 12.24.2007-22:00:00 22.3573 12.24.2007-23:00:00 22.3472 12.25.2007-00:00:00 22.3372 12.25.2007-01:00:00 22.3221 12.25.2007-02:00:00 22.3121 12.25.2007-03:00:00 22.3020 12.25.2007-04:00:00 22.2920 12.25.2007-05:00:00 22.2920 12.25.2007-06:00:00 22.2869 12.25.2007-07:00:00 22.2719 12.25.2007-08:00:00 22.2568 12.25.2007-09:00:00 22.2468 12.25.2007-10:00:00 22.2367 12.25.2007-11:00:00 22.2217 12.25.2007-12:00:00 22.1966 12.25.2007-13:00:00 22.1865 12.25.2007-14:00:00 22.1765 12.25.2007-15:00:00 22.1664 12.25.2007-16:00:00 22.1564 12.25.2007-17:00:00 22.1514 12.25.2007-18:00:00 22.1313 12.25.2007-19:00:00 22.1313 12.25.2007-20:00:00 22.1162 12.25.2007-21:00:00 22.1112 12.25.2007-22:00:00 22.1062 12.25.2007-23:00:00 22.0911 12.26.2007-00:00:00 22.0760 12.26.2007-01:00:00 22.0610 12.26.2007-02:00:00 22.0610 12.26.2007-03:00:00 22.0359 12.26.2007-04:00:00 22.0308 12.26.2007-05:00:00 22.0359 12.26.2007-06:00:00 22.0308 12.26.2007-07:00:00 22.0208 12.26.2007-08:00:00 22.0057 12.26.2007-09:00:00 21.9957 12.26.2007-10:00:00 21.9907 12.26.2007-11:00:00 21.9605 12.26.2007-12:00:00 21.9404 12.26.2007-13:00:00 21.9254 12.26.2007-14:00:00 21.9404 12.26.2007-15:00:00 21.9354 12.26.2007-16:00:00 21.9204 12.26.2007-17:00:00 21.9003 12.26.2007-18:00:00 21.8752 12.26.2007-19:00:00 21.8450 12.26.2007-20:00:00 21.8300 12.26.2007-21:00:00 21.8199 12.26.2007-22:00:00 21.7998 12.26.2007-23:00:00 21.7797 12.27.2007-00:00:00 21.7797 12.27.2007-01:00:00 21.7647 12.27.2007-02:00:00 21.7597 12.27.2007-03:00:00 21.7496 12.27.2007-04:00:00 21.7245 12.27.2007-05:00:00 21.7195 12.27.2007-06:00:00 21.6994 12.27.2007-07:00:00 21.6944 12.27.2007-08:00:00 21.6893 12.27.2007-09:00:00 21.6843 12.27.2007-10:00:00 21.6743 12.27.2007-11:00:00 21.6642 12.27.2007-12:00:00 21.6592 12.27.2007-13:00:00 21.6592 12.27.2007-14:00:00 21.6442 12.27.2007-15:00:00 21.6391 12.27.2007-16:00:00 21.6291 12.27.2007-17:00:00 21.6291 12.27.2007-18:00:00 21.6190 12.27.2007-19:00:00 21.5990 12.27.2007-20:00:00 21.5789 12.27.2007-21:00:00 21.5789 12.27.2007-22:00:00 21.5638 12.27.2007-23:00:00 21.5588 12.28.2007-00:00:00 21.5387 12.28.2007-01:00:00 21.5387 12.28.2007-02:00:00 21.5136 12.28.2007-03:00:00 21.5035 12.28.2007-04:00:00 21.4935 12.28.2007-05:00:00 21.4885 12.28.2007-06:00:00 21.4835 12.28.2007-07:00:00 21.4784 12.28.2007-08:00:00 21.4734 12.28.2007-09:00:00 21.4583 12.28.2007-10:00:00 21.4433 12.28.2007-11:00:00 21.4433 12.28.2007-12:00:00 21.4433 12.28.2007-13:00:00 21.4282 12.28.2007-14:00:00 21.4282 12.28.2007-15:00:00 21.4332 12.28.2007-16:00:00 21.4483 12.28.2007-17:00:00 21.4483 12.28.2007-18:00:00 21.4383 12.28.2007-19:00:00 21.4232 12.28.2007-20:00:00 21.4182 12.28.2007-21:00:00 21.4081 12.28.2007-22:00:00 21.3981 12.28.2007-23:00:00 21.3880 12.29.2007-00:00:00 21.3579 12.29.2007-01:00:00 21.3479 12.29.2007-02:00:00 21.3278 12.29.2007-03:00:00 21.3177 12.29.2007-04:00:00 21.3027 12.29.2007-05:00:00 21.2826 12.29.2007-06:00:00 21.2776 12.29.2007-07:00:00 21.2725 12.29.2007-08:00:00 21.2575 12.29.2007-09:00:00 21.2424 12.29.2007-10:00:00 21.2424 12.29.2007-11:00:00 21.2374 12.29.2007-12:00:00 21.2324 12.29.2007-13:00:00 21.2223 12.29.2007-14:00:00 21.2123 12.29.2007-15:00:00 21.2123 12.29.2007-16:00:00 21.2223 12.29.2007-17:00:00 21.2223 12.29.2007-18:00:00 21.2022 12.29.2007-19:00:00 21.1821 12.29.2007-20:00:00 21.1821 12.29.2007-21:00:00 21.1621 12.29.2007-22:00:00 21.1470 12.29.2007-23:00:00 21.1420 12.30.2007-00:00:00 21.1219 12.30.2007-01:00:00 21.1068 12.30.2007-02:00:00 21.0968 12.30.2007-03:00:00 21.0867 12.30.2007-04:00:00 21.0767 12.30.2007-05:00:00 21.0666 12.30.2007-06:00:00 21.0616 12.30.2007-07:00:00 21.0566 12.30.2007-08:00:00 21.0466 12.30.2007-09:00:00 21.0466 12.30.2007-10:00:00 21.0415 12.30.2007-11:00:00 21.0214 12.30.2007-12:00:00 21.0214 12.30.2007-13:00:00 21.0114 12.30.2007-14:00:00 21.0114 12.30.2007-15:00:00 20.9863 12.30.2007-16:00:00 20.9863 12.30.2007-17:00:00 20.9813 12.30.2007-18:00:00 20.9662 12.30.2007-19:00:00 20.9612 12.30.2007-20:00:00 20.9511 12.30.2007-21:00:00 20.9411 12.30.2007-22:00:00 20.9310 12.30.2007-23:00:00 20.9210 12.31.2007-00:00:00 20.9110 12.31.2007-01:00:00 20.8909 12.31.2007-02:00:00 20.8859 12.31.2007-03:00:00 20.8658 12.31.2007-04:00:00 20.8557 12.31.2007-05:00:00 20.8507 12.31.2007-06:00:00 20.8457 12.31.2007-07:00:00 20.8306 12.31.2007-08:00:00 20.8256 12.31.2007-09:00:00 20.8256 12.31.2007-10:00:00 20.8105 12.31.2007-11:00:00 20.7955 12.31.2007-12:00:00 20.7804 12.31.2007-13:00:00 20.7704 12.31.2007-14:00:00 20.7653 12.31.2007-15:00:00 20.7704 12.31.2007-16:00:00 20.7653 12.31.2007-17:00:00 20.7653 12.31.2007-18:00:00 20.7653 12.31.2007-19:00:00 20.7553 12.31.2007-20:00:00 20.7402 12.31.2007-21:00:00 20.7452 12.31.2007-22:00:00 20.7352 12.31.2007-23:00:00 20.7252 01.01.2008-00:00:00 20.6900 01.01.2008-01:00:00 20.6699 01.01.2008-02:00:00 20.6348 01.01.2008-03:00:00 20.6197 01.01.2008-04:00:00 20.6097 01.01.2008-05:00:00 20.5996 01.01.2008-06:00:00 20.5996 01.01.2008-07:00:00 20.5946 01.01.2008-08:00:00 20.5745 01.01.2008-09:00:00 20.5745 01.01.2008-10:00:00 20.5645 01.01.2008-11:00:00 20.5343 01.01.2008-12:00:00 20.5193 01.01.2008-13:00:00 20.5142 01.01.2008-14:00:00 20.5142 01.01.2008-15:00:00 20.4791 01.01.2008-16:00:00 20.4791 01.01.2008-17:00:00 20.4690 01.01.2008-18:00:00 20.4590 01.01.2008-19:00:00 20.4540 01.01.2008-20:00:00 20.4289 01.01.2008-21:00:00 20.4188 01.01.2008-22:00:00 20.4038 01.01.2008-23:00:00 20.3937 01.02.2008-00:00:00 20.3887 01.02.2008-01:00:00 20.3686 01.02.2008-02:00:00 20.3686 01.02.2008-03:00:00 20.3535 01.02.2008-04:00:00 20.3535 01.02.2008-05:00:00 20.3485 01.02.2008-06:00:00 20.3686 01.02.2008-07:00:00 20.3786 01.02.2008-08:00:00 20.3987 01.02.2008-09:00:00 20.4238 01.02.2008-10:00:00 20.4439 01.02.2008-11:00:00 20.4389 01.02.2008-12:00:00 20.4540 01.02.2008-13:00:00 20.4640 01.02.2008-14:00:00 20.4690 01.02.2008-15:00:00 20.4741 01.02.2008-16:00:00 20.4841 01.02.2008-17:00:00 20.4891 01.02.2008-18:00:00 20.4841 01.02.2008-19:00:00 20.4791 01.02.2008-20:00:00 20.4791 01.02.2008-21:00:00 20.4690 01.02.2008-22:00:00 20.4690 01.02.2008-23:00:00 20.4690 01.03.2008-00:00:00 20.4690 01.03.2008-01:00:00 20.4540 01.03.2008-02:00:00 20.4490 01.03.2008-03:00:00 20.4339 01.03.2008-04:00:00 20.4238 01.03.2008-05:00:00 20.4289 01.03.2008-06:00:00 20.4238 01.03.2008-07:00:00 20.4088 01.03.2008-08:00:00 20.3887 01.03.2008-09:00:00 20.3837 01.03.2008-10:00:00 20.3837 01.03.2008-11:00:00 20.4038 01.03.2008-12:00:00 20.4088 01.03.2008-13:00:00 20.3987 01.03.2008-14:00:00 20.4188 01.03.2008-15:00:00 20.4188 01.03.2008-16:00:00 20.4138 01.03.2008-17:00:00 20.4238 01.03.2008-18:00:00 20.4439 01.03.2008-19:00:00 20.4439 01.03.2008-20:00:00 20.4439 01.03.2008-21:00:00 20.4339 01.03.2008-22:00:00 20.4238 01.03.2008-23:00:00 20.4238 01.04.2008-00:00:00 20.4289 01.04.2008-01:00:00 20.4289 01.04.2008-02:00:00 20.4188 01.04.2008-03:00:00 20.4138 01.04.2008-04:00:00 20.4038 01.04.2008-05:00:00 20.4088 01.04.2008-06:00:00 20.4038 01.04.2008-07:00:00 20.4038 01.04.2008-08:00:00 20.4038 01.04.2008-09:00:00 20.3987 01.04.2008-10:00:00 20.3837 01.04.2008-11:00:00 20.3887 01.04.2008-12:00:00 20.3887 01.04.2008-13:00:00 20.3937 01.04.2008-14:00:00 20.4088 01.04.2008-15:00:00 20.4138 01.04.2008-16:00:00 20.4088 01.04.2008-17:00:00 20.3937 01.04.2008-18:00:00 20.3937 01.04.2008-19:00:00 20.3937 01.04.2008-20:00:00 20.3786 01.04.2008-21:00:00 20.3736 01.04.2008-22:00:00 20.3686 01.04.2008-23:00:00 20.3636 01.05.2008-00:00:00 20.3535 01.05.2008-01:00:00 20.3535 01.05.2008-02:00:00 20.3485 01.05.2008-03:00:00 20.3284 01.05.2008-04:00:00 20.3184 01.05.2008-05:00:00 20.3184 01.05.2008-06:00:00 20.3033 01.05.2008-07:00:00 20.2832 01.05.2008-08:00:00 20.2832 01.05.2008-09:00:00 20.2782 01.05.2008-10:00:00 20.2732 01.05.2008-11:00:00 20.2631 01.05.2008-12:00:00 20.2481 01.05.2008-13:00:00 20.2380 01.05.2008-14:00:00 20.2280 01.05.2008-15:00:00 20.2230 01.05.2008-16:00:00 20.2129 01.05.2008-17:00:00 20.1928 01.05.2008-18:00:00 20.1878 01.05.2008-19:00:00 20.1878 01.05.2008-20:00:00 20.1728 01.05.2008-21:00:00 20.1577 01.05.2008-22:00:00 20.1426 01.05.2008-23:00:00 20.1276 01.06.2008-00:00:00 20.1276 01.06.2008-01:00:00 20.1276 01.06.2008-02:00:00 20.1175 01.06.2008-03:00:00 20.1075 01.06.2008-04:00:00 20.1075 01.06.2008-05:00:00 20.0974 01.06.2008-06:00:00 20.0874 01.06.2008-07:00:00 20.0824 01.06.2008-08:00:00 20.0773 01.06.2008-09:00:00 20.0623 01.06.2008-10:00:00 20.0472 01.06.2008-11:00:00 20.0372 01.06.2008-12:00:00 20.0321 01.06.2008-13:00:00 20.0271 01.06.2008-14:00:00 20.0221 01.06.2008-15:00:00 20.0121 01.06.2008-16:00:00 20.0020 01.06.2008-17:00:00 19.9970 01.06.2008-18:00:00 19.9819 01.06.2008-19:00:00 19.9719 01.06.2008-20:00:00 19.9568 01.06.2008-21:00:00 19.9417 01.06.2008-22:00:00 19.9267 01.06.2008-23:00:00 19.9267 01.07.2008-00:00:00 19.9217 01.07.2008-01:00:00 19.9116 01.07.2008-02:00:00 19.9066 01.07.2008-03:00:00 19.9016 01.07.2008-04:00:00 19.8915 01.07.2008-05:00:00 19.8865 01.07.2008-06:00:00 19.8564 01.07.2008-07:00:00 19.8363 01.07.2008-08:00:00 19.8212 01.07.2008-09:00:00 19.8162 01.07.2008-10:00:00 19.8062 01.07.2008-11:00:00 19.7961 01.07.2008-12:00:00 19.7911 01.07.2008-13:00:00 19.7911 01.07.2008-14:00:00 19.7610 01.07.2008-15:00:00 19.7559 01.07.2008-16:00:00 19.7459 01.07.2008-17:00:00 19.7409 01.07.2008-18:00:00 19.7158 01.07.2008-19:00:00 19.7158 01.07.2008-20:00:00 19.7057 01.07.2008-21:00:00 19.7057 01.07.2008-22:00:00 19.6907 01.07.2008-23:00:00 19.6806 01.08.2008-00:00:00 19.6806 01.08.2008-01:00:00 19.6756 01.08.2008-02:00:00 19.6655 01.08.2008-03:00:00 19.6505 01.08.2008-04:00:00 19.6354 01.08.2008-05:00:00 19.6304 01.08.2008-06:00:00 19.6203 01.08.2008-07:00:00 19.6003 01.08.2008-08:00:00 19.5902 01.08.2008-09:00:00 19.5701 01.08.2008-10:00:00 19.5651 01.08.2008-11:00:00 19.5551 01.08.2008-12:00:00 19.5300 01.08.2008-13:00:00 19.5300 01.08.2008-14:00:00 19.5350 01.08.2008-15:00:00 19.5651 01.08.2008-16:00:00 19.5701 01.08.2008-17:00:00 19.5802 01.08.2008-18:00:00 19.5902 01.08.2008-19:00:00 19.6254 01.08.2008-20:00:00 19.6354 01.08.2008-21:00:00 19.6555 01.08.2008-22:00:00 19.6706 01.08.2008-23:00:00 19.6856 01.09.2008-00:00:00 19.6806 01.09.2008-01:00:00 19.6756 01.09.2008-02:00:00 19.6655 01.09.2008-03:00:00 19.6605 01.09.2008-04:00:00 19.6605 01.09.2008-05:00:00 19.6455 01.09.2008-06:00:00 19.6404 01.09.2008-07:00:00 19.6354 01.09.2008-08:00:00 19.6304 01.09.2008-09:00:00 19.6203 01.09.2008-10:00:00 19.6053 01.09.2008-11:00:00 19.6053 01.09.2008-12:00:00 19.5902 01.09.2008-13:00:00 19.5852 01.09.2008-14:00:00 19.5802 01.09.2008-15:00:00 19.5651 01.09.2008-16:00:00 19.5651 01.09.2008-17:00:00 19.5601 01.09.2008-18:00:00 19.5450 01.09.2008-19:00:00 19.5350 01.09.2008-20:00:00 19.5249 01.09.2008-21:00:00 19.5249 01.09.2008-22:00:00 19.5249 01.09.2008-23:00:00 19.5300 01.10.2008-00:00:00 19.5149 01.10.2008-01:00:00 19.5048 01.10.2008-02:00:00 19.5099 01.10.2008-03:00:00 19.5048 01.10.2008-04:00:00 19.5149 01.10.2008-05:00:00 19.5249 01.10.2008-06:00:00 19.5701 01.10.2008-07:00:00 19.6053 01.10.2008-08:00:00 19.6505 01.10.2008-09:00:00 19.6555 01.10.2008-10:00:00 19.6806 01.10.2008-11:00:00 19.7559 01.10.2008-12:00:00 19.8062 01.10.2008-13:00:00 19.8664 01.10.2008-14:00:00 19.9066 01.10.2008-15:00:00 19.9920 01.10.2008-16:00:00 20.0271 01.10.2008-17:00:00 20.0824 01.10.2008-18:00:00 20.1527 01.10.2008-19:00:00 20.2431 01.10.2008-20:00:00 20.2933 01.10.2008-21:00:00 20.3586 01.10.2008-22:00:00 20.4238 01.10.2008-23:00:00 20.4690 01.11.2008-00:00:00 20.5645 01.11.2008-01:00:00 20.6097 01.11.2008-02:00:00 20.6548 01.11.2008-03:00:00 20.6699 01.11.2008-04:00:00 20.7051 01.11.2008-05:00:00 20.7302 01.11.2008-06:00:00 20.7553 01.11.2008-07:00:00 20.7754 01.11.2008-08:00:00 20.8005 01.11.2008-09:00:00 20.8356 01.11.2008-10:00:00 20.8607 01.11.2008-11:00:00 20.8758 01.11.2008-12:00:00 20.8959 01.11.2008-13:00:00 20.9110 01.11.2008-14:00:00 20.9461 01.11.2008-15:00:00 20.9562 01.11.2008-16:00:00 20.9762 01.11.2008-17:00:00 20.9863 01.11.2008-18:00:00 20.9963 01.11.2008-19:00:00 20.9813 01.11.2008-20:00:00 20.9813 01.11.2008-21:00:00 20.9712 01.11.2008-22:00:00 20.9662 01.11.2008-23:00:00 20.9662 01.12.2008-00:00:00 20.9612 01.12.2008-01:00:00 20.9562 01.12.2008-02:00:00 20.9562 01.12.2008-03:00:00 20.9562 01.12.2008-04:00:00 20.9612 01.12.2008-05:00:00 20.9562 01.12.2008-06:00:00 20.9612 01.12.2008-07:00:00 20.9662 01.12.2008-08:00:00 20.9712 01.12.2008-09:00:00 21.0164 01.12.2008-10:00:00 21.0415 01.12.2008-11:00:00 21.0616 01.12.2008-12:00:00 21.0717 01.12.2008-13:00:00 21.0767 01.12.2008-14:00:00 21.0767 01.12.2008-15:00:00 21.0968 01.12.2008-16:00:00 21.1369 01.12.2008-17:00:00 21.1369 01.12.2008-18:00:00 21.1269 01.12.2008-19:00:00 21.1219 01.12.2008-20:00:00 21.1169 01.12.2008-21:00:00 21.1169 01.12.2008-22:00:00 21.1169 01.12.2008-23:00:00 21.1169 01.13.2008-00:00:00 21.1018 01.13.2008-01:00:00 21.0867 01.13.2008-02:00:00 21.0666 01.13.2008-03:00:00 21.0616 01.13.2008-04:00:00 21.0516 01.13.2008-05:00:00 21.0415 01.13.2008-06:00:00 21.0365 01.13.2008-07:00:00 21.0315 01.13.2008-08:00:00 21.0164 01.13.2008-09:00:00 21.0114 01.13.2008-10:00:00 21.0064 01.13.2008-11:00:00 21.0064 01.13.2008-12:00:00 21.0164 01.13.2008-13:00:00 21.0114 01.13.2008-14:00:00 21.0214 01.13.2008-15:00:00 21.0214 01.13.2008-16:00:00 21.0114 01.13.2008-17:00:00 21.0014 01.13.2008-18:00:00 20.9963 01.13.2008-19:00:00 20.9863 01.13.2008-20:00:00 20.9913 01.13.2008-21:00:00 20.9762 01.13.2008-22:00:00 20.9762 01.13.2008-23:00:00 20.9612 01.14.2008-00:00:00 20.9511 01.14.2008-01:00:00 20.9411 01.14.2008-02:00:00 20.9310 01.14.2008-03:00:00 20.9110 01.14.2008-04:00:00 20.8959 01.14.2008-05:00:00 20.8909 01.14.2008-06:00:00 20.8808 01.14.2008-07:00:00 20.8808 01.14.2008-08:00:00 20.8758 01.14.2008-09:00:00 20.8658 01.14.2008-10:00:00 20.8859 01.14.2008-11:00:00 20.9160 01.14.2008-12:00:00 20.9612 01.14.2008-13:00:00 21.0114 01.14.2008-14:00:00 21.0616 01.14.2008-15:00:00 21.0767 01.14.2008-16:00:00 21.0867 01.14.2008-17:00:00 21.0817 01.14.2008-18:00:00 21.0917 01.14.2008-19:00:00 21.0917 01.14.2008-20:00:00 21.0817 01.14.2008-21:00:00 21.0817 01.14.2008-22:00:00 21.0666 01.14.2008-23:00:00 21.0516 01.15.2008-00:00:00 21.0466 01.15.2008-01:00:00 21.0365 01.15.2008-02:00:00 21.0315 01.15.2008-03:00:00 21.0315 01.15.2008-04:00:00 21.0214 01.15.2008-05:00:00 21.0114 01.15.2008-06:00:00 21.0014 01.15.2008-07:00:00 21.0014 01.15.2008-08:00:00 20.9863 01.15.2008-09:00:00 20.9712 01.15.2008-10:00:00 20.9612 01.15.2008-11:00:00 20.9511 01.15.2008-12:00:00 20.9461 01.15.2008-13:00:00 20.9361 01.15.2008-14:00:00 20.9310 01.15.2008-15:00:00 20.9310 01.15.2008-16:00:00 20.9310 01.15.2008-17:00:00 20.9210 01.15.2008-18:00:00 20.9210 01.15.2008-19:00:00 20.9210 01.15.2008-20:00:00 20.9160 01.15.2008-21:00:00 20.9160 01.15.2008-22:00:00 20.9059 01.15.2008-23:00:00 20.8909 01.16.2008-00:00:00 20.8909 01.16.2008-01:00:00 20.8808 01.16.2008-02:00:00 20.8758 01.16.2008-03:00:00 20.8708 01.16.2008-04:00:00 20.8607 01.16.2008-05:00:00 20.8557 01.16.2008-06:00:00 20.8507 01.16.2008-07:00:00 20.8356 01.16.2008-08:00:00 20.8256 01.16.2008-09:00:00 20.8206 01.16.2008-10:00:00 20.8155 01.16.2008-11:00:00 20.8155 01.16.2008-12:00:00 20.8055 01.16.2008-13:00:00 20.7955 01.16.2008-14:00:00 20.7904 01.16.2008-15:00:00 20.7754 01.16.2008-16:00:00 20.7754 01.16.2008-17:00:00 20.7553 01.16.2008-18:00:00 20.7503 01.16.2008-19:00:00 20.7452 01.16.2008-20:00:00 20.7452 01.16.2008-21:00:00 20.7352 01.16.2008-22:00:00 20.7252 01.16.2008-23:00:00 20.7101 01.17.2008-00:00:00 20.7000 01.17.2008-01:00:00 20.6900 01.17.2008-02:00:00 20.6900 01.17.2008-03:00:00 20.6800 01.17.2008-04:00:00 20.6599 01.17.2008-05:00:00 20.6498 01.17.2008-06:00:00 20.6498 01.17.2008-07:00:00 20.6498 01.17.2008-08:00:00 20.6247 01.17.2008-09:00:00 20.6147 01.17.2008-10:00:00 20.6046 01.17.2008-11:00:00 20.6046 01.17.2008-12:00:00 20.6046 01.17.2008-13:00:00 20.5946 01.17.2008-14:00:00 20.5845 01.17.2008-15:00:00 20.5845 01.17.2008-16:00:00 20.5745 01.17.2008-17:00:00 20.5695 01.17.2008-18:00:00 20.5594 01.17.2008-19:00:00 20.5544 01.17.2008-20:00:00 20.5494 01.17.2008-21:00:00 20.5393 01.17.2008-22:00:00 20.5343 01.17.2008-23:00:00 20.5243 01.18.2008-00:00:00 20.5193 01.18.2008-01:00:00 20.5092 01.18.2008-02:00:00 20.5092 01.18.2008-03:00:00 20.4992 01.18.2008-04:00:00 20.4942 01.18.2008-05:00:00 20.4741 01.18.2008-06:00:00 20.4590 01.18.2008-07:00:00 20.4540 01.18.2008-08:00:00 20.4490 01.18.2008-09:00:00 20.4439 01.18.2008-10:00:00 20.4339 01.18.2008-11:00:00 20.4188 01.18.2008-12:00:00 20.4088 01.18.2008-13:00:00 20.4088 01.18.2008-14:00:00 20.4188 01.18.2008-15:00:00 20.4188 01.18.2008-16:00:00 20.4138 01.18.2008-17:00:00 20.4038 01.18.2008-18:00:00 20.3987 01.18.2008-19:00:00 20.3937 01.18.2008-20:00:00 20.3837 01.18.2008-21:00:00 20.3586 01.18.2008-22:00:00 20.3485 01.18.2008-23:00:00 20.3385 01.19.2008-00:00:00 20.3234 01.19.2008-01:00:00 20.3234 01.19.2008-02:00:00 20.3134 01.19.2008-03:00:00 20.3134 01.19.2008-04:00:00 20.3033 01.19.2008-05:00:00 20.2933 01.19.2008-06:00:00 20.2782 01.19.2008-07:00:00 20.2631 01.19.2008-08:00:00 20.2631 01.19.2008-09:00:00 20.2380 01.19.2008-10:00:00 20.2280 01.19.2008-11:00:00 20.2230 01.19.2008-12:00:00 20.2179 01.19.2008-13:00:00 20.2079 01.19.2008-14:00:00 20.1979 01.19.2008-15:00:00 20.1878 01.19.2008-16:00:00 20.1778 01.19.2008-17:00:00 20.1728 01.19.2008-18:00:00 20.1527 01.19.2008-19:00:00 20.1376 01.19.2008-20:00:00 20.1326 01.19.2008-21:00:00 20.1276 01.19.2008-22:00:00 20.1276 01.19.2008-23:00:00 20.1125 01.20.2008-00:00:00 20.1125 01.20.2008-01:00:00 20.1024 01.20.2008-02:00:00 20.1024 01.20.2008-03:00:00 20.0974 01.20.2008-04:00:00 20.0824 01.20.2008-05:00:00 20.0723 01.20.2008-06:00:00 20.0673 01.20.2008-07:00:00 20.0522 01.20.2008-08:00:00 20.0372 01.20.2008-09:00:00 20.0171 01.20.2008-10:00:00 20.0121 01.20.2008-11:00:00 20.0020 01.20.2008-12:00:00 19.9769 01.20.2008-13:00:00 19.9518 01.20.2008-14:00:00 19.9417 01.20.2008-15:00:00 19.9317 01.20.2008-16:00:00 19.9217 01.20.2008-17:00:00 19.9116 01.20.2008-18:00:00 19.9016 01.20.2008-19:00:00 19.8865 01.20.2008-20:00:00 19.8815 01.20.2008-21:00:00 19.8714 01.20.2008-22:00:00 19.8614 01.20.2008-23:00:00 19.8564 01.21.2008-00:00:00 19.8463 01.21.2008-01:00:00 19.8162 01.21.2008-02:00:00 19.8112 01.21.2008-03:00:00 19.8112 01.21.2008-04:00:00 19.8112 01.21.2008-05:00:00 19.7911 01.21.2008-06:00:00 19.7810 01.21.2008-07:00:00 19.7610 01.21.2008-08:00:00 19.7509 01.21.2008-09:00:00 19.7459 01.21.2008-10:00:00 19.7308 01.21.2008-11:00:00 19.7308 01.21.2008-12:00:00 19.7308 01.21.2008-13:00:00 19.7057 01.21.2008-14:00:00 19.6856 01.21.2008-15:00:00 19.6856 01.21.2008-16:00:00 19.6706 01.21.2008-17:00:00 19.6605 01.21.2008-18:00:00 19.6555 01.21.2008-19:00:00 19.6505 01.21.2008-20:00:00 19.6455 01.21.2008-21:00:00 19.6404 01.21.2008-22:00:00 19.6254 01.21.2008-23:00:00 19.6153 01.22.2008-00:00:00 19.6053 01.22.2008-01:00:00 19.5952 01.22.2008-02:00:00 19.5752 01.22.2008-03:00:00 19.5601 01.22.2008-04:00:00 19.5551 01.22.2008-05:00:00 19.5500 01.22.2008-06:00:00 19.5300 01.22.2008-07:00:00 19.5149 01.22.2008-08:00:00 19.5099 01.22.2008-09:00:00 19.4898 01.22.2008-10:00:00 19.4848 01.22.2008-11:00:00 19.4697 01.22.2008-12:00:00 19.4597 01.22.2008-13:00:00 19.4496 01.22.2008-14:00:00 19.4546 01.22.2008-15:00:00 19.4496 01.22.2008-16:00:00 19.4446 01.22.2008-17:00:00 19.4295 01.22.2008-18:00:00 19.4245 01.22.2008-19:00:00 19.4094 01.22.2008-20:00:00 19.3944 01.22.2008-21:00:00 19.3743 01.22.2008-22:00:00 19.3693 01.22.2008-23:00:00 19.3542 01.23.2008-00:00:00 19.3542 01.23.2008-01:00:00 19.3441 01.23.2008-02:00:00 19.3291 01.23.2008-03:00:00 19.3190 01.23.2008-04:00:00 19.3140 01.23.2008-05:00:00 19.3090 01.23.2008-06:00:00 19.3040 01.23.2008-07:00:00 19.2889 01.23.2008-08:00:00 19.2839 01.23.2008-09:00:00 19.2738 01.23.2008-10:00:00 19.2487 01.23.2008-11:00:00 19.2387 01.23.2008-12:00:00 19.2286 01.23.2008-13:00:00 19.2236 01.23.2008-14:00:00 19.2035 01.23.2008-15:00:00 19.1885 01.23.2008-16:00:00 19.1784 01.23.2008-17:00:00 19.1684 01.23.2008-18:00:00 19.1583 01.23.2008-19:00:00 19.1383 01.23.2008-20:00:00 19.1332 01.23.2008-21:00:00 19.1282 01.23.2008-22:00:00 19.1232 01.23.2008-23:00:00 19.1131 01.24.2008-00:00:00 19.1081 01.24.2008-01:00:00 19.0981 01.24.2008-02:00:00 19.0931 01.24.2008-03:00:00 19.0679 01.24.2008-04:00:00 19.0529 01.24.2008-05:00:00 19.0428 01.24.2008-06:00:00 19.0328 01.24.2008-07:00:00 19.0328 01.24.2008-08:00:00 19.0227 01.24.2008-09:00:00 19.0077 01.24.2008-10:00:00 18.9926 01.24.2008-11:00:00 18.9826 01.24.2008-12:00:00 18.9776 01.24.2008-13:00:00 18.9625 01.24.2008-14:00:00 18.9575 01.24.2008-15:00:00 18.9324 01.24.2008-16:00:00 18.9273 01.24.2008-17:00:00 18.9223 01.24.2008-18:00:00 18.9022 01.24.2008-19:00:00 18.8922 01.24.2008-20:00:00 18.8872 01.24.2008-21:00:00 18.8872 01.24.2008-22:00:00 18.8821 01.24.2008-23:00:00 18.8671 01.25.2008-00:00:00 18.8620 01.25.2008-01:00:00 18.8620 01.25.2008-02:00:00 18.8620 01.25.2008-03:00:00 18.8369 01.25.2008-04:00:00 18.8319 01.25.2008-05:00:00 18.8219 01.25.2008-06:00:00 18.8068 01.25.2008-07:00:00 18.7917 01.25.2008-08:00:00 18.7917 01.25.2008-09:00:00 18.7867 01.25.2008-10:00:00 18.7817 01.25.2008-11:00:00 18.7717 01.25.2008-12:00:00 18.7566 01.25.2008-13:00:00 18.7566 01.25.2008-14:00:00 18.7516 01.25.2008-15:00:00 18.7415 01.25.2008-16:00:00 18.7365 01.25.2008-17:00:00 18.7164 01.25.2008-18:00:00 18.7064 01.25.2008-19:00:00 18.6813 01.25.2008-20:00:00 18.6762 01.25.2008-21:00:00 18.6712 01.25.2008-22:00:00 18.6662 01.25.2008-23:00:00 18.6511 01.26.2008-00:00:00 18.6461 01.26.2008-01:00:00 18.6310 01.26.2008-02:00:00 18.6310 01.26.2008-03:00:00 18.6160 01.26.2008-04:00:00 18.6110 01.26.2008-05:00:00 18.6059 01.26.2008-06:00:00 18.5909 01.26.2008-07:00:00 18.5858 01.26.2008-08:00:00 18.5858 01.26.2008-09:00:00 18.5658 01.26.2008-10:00:00 18.5407 01.26.2008-11:00:00 18.5306 01.26.2008-12:00:00 18.5206 01.26.2008-13:00:00 18.5155 01.26.2008-14:00:00 18.5105 01.26.2008-15:00:00 18.5155 01.26.2008-16:00:00 18.5457 01.26.2008-17:00:00 18.5607 01.26.2008-18:00:00 18.5607 01.26.2008-19:00:00 18.5708 01.26.2008-20:00:00 18.5607 01.26.2008-21:00:00 18.5557 01.26.2008-22:00:00 18.5457 01.26.2008-23:00:00 18.5507 01.27.2008-00:00:00 18.5507 01.27.2008-01:00:00 18.5557 01.27.2008-02:00:00 18.5507 01.27.2008-03:00:00 18.5457 01.27.2008-04:00:00 18.5407 01.27.2008-05:00:00 18.5356 01.27.2008-06:00:00 18.5356 01.27.2008-07:00:00 18.5256 01.27.2008-08:00:00 18.5256 01.27.2008-09:00:00 18.5256 01.27.2008-10:00:00 18.5105 01.27.2008-11:00:00 18.5206 01.27.2008-12:00:00 18.5256 01.27.2008-13:00:00 18.5557 01.27.2008-14:00:00 18.5708 01.27.2008-15:00:00 18.5708 01.27.2008-16:00:00 18.5808 01.27.2008-17:00:00 18.5808 01.27.2008-18:00:00 18.5808 01.27.2008-19:00:00 18.5808 01.27.2008-20:00:00 18.5858 01.27.2008-21:00:00 18.5808 01.27.2008-22:00:00 18.5758 01.27.2008-23:00:00 18.5758 01.28.2008-00:00:00 18.5708 01.28.2008-01:00:00 18.5557 01.28.2008-02:00:00 18.5407 01.28.2008-03:00:00 18.5407 01.28.2008-04:00:00 18.5356 01.28.2008-05:00:00 18.5356 01.28.2008-06:00:00 18.5306 01.28.2008-07:00:00 18.5256 01.28.2008-08:00:00 18.5306 01.28.2008-09:00:00 18.5105 01.28.2008-10:00:00 18.5105 01.28.2008-11:00:00 18.5105 01.28.2008-12:00:00 18.5005 01.28.2008-13:00:00 18.5005 01.28.2008-14:00:00 18.4955 01.28.2008-15:00:00 18.4904 01.28.2008-16:00:00 18.4804 01.28.2008-17:00:00 18.4703 01.28.2008-18:00:00 18.4653 01.28.2008-19:00:00 18.4452 01.28.2008-20:00:00 18.4302 01.28.2008-21:00:00 18.4302 01.28.2008-22:00:00 18.4302 01.28.2008-23:00:00 18.4302 01.29.2008-00:00:00 18.4302 01.29.2008-01:00:00 18.4101 01.29.2008-02:00:00 18.4051 01.29.2008-03:00:00 18.4000 01.29.2008-04:00:00 18.3950 01.29.2008-05:00:00 18.3900 01.29.2008-06:00:00 18.3800 01.29.2008-07:00:00 18.3699 01.29.2008-08:00:00 18.3649 01.29.2008-09:00:00 18.3649 01.29.2008-10:00:00 18.3649 01.29.2008-11:00:00 18.3699 01.29.2008-12:00:00 18.3800 01.29.2008-13:00:00 18.3900 01.29.2008-14:00:00 18.3800 01.29.2008-15:00:00 18.3850 01.29.2008-16:00:00 18.3850 01.29.2008-17:00:00 18.3800 01.29.2008-18:00:00 18.3699 01.29.2008-19:00:00 18.3649 01.29.2008-20:00:00 18.3599 01.29.2008-21:00:00 18.3448 01.29.2008-22:00:00 18.3398 01.29.2008-23:00:00 18.3348 01.30.2008-00:00:00 18.3297 01.30.2008-01:00:00 18.3247 01.30.2008-02:00:00 18.3046 01.30.2008-03:00:00 18.2845 01.30.2008-04:00:00 18.2795 01.30.2008-05:00:00 18.2795 01.30.2008-06:00:00 18.2795 01.30.2008-07:00:00 18.2795 01.30.2008-08:00:00 18.2745 01.30.2008-09:00:00 18.2645 01.30.2008-10:00:00 18.2494 01.30.2008-11:00:00 18.2393 01.30.2008-12:00:00 18.2393 01.30.2008-13:00:00 18.2393 01.30.2008-14:00:00 18.2444 01.30.2008-15:00:00 18.2444 01.30.2008-16:00:00 18.2343 01.30.2008-17:00:00 18.2293 01.30.2008-18:00:00 18.2193 01.30.2008-19:00:00 18.2092 01.30.2008-20:00:00 18.2042 01.30.2008-21:00:00 18.2042 01.30.2008-22:00:00 18.2042 01.30.2008-23:00:00 18.1941 01.31.2008-00:00:00 18.1891 01.31.2008-01:00:00 18.1891 01.31.2008-02:00:00 18.1891 01.31.2008-03:00:00 18.1791 01.31.2008-04:00:00 18.1741 01.31.2008-05:00:00 18.1690 01.31.2008-06:00:00 18.1690 01.31.2008-07:00:00 18.1640 01.31.2008-08:00:00 18.1540 01.31.2008-09:00:00 18.1540 01.31.2008-10:00:00 18.1540 01.31.2008-11:00:00 18.1540 01.31.2008-12:00:00 18.1439 01.31.2008-13:00:00 18.1389 01.31.2008-14:00:00 18.1439 01.31.2008-15:00:00 18.1339 01.31.2008-16:00:00 18.1238 01.31.2008-17:00:00 18.1339 01.31.2008-18:00:00 18.1289 01.31.2008-19:00:00 18.1389 01.31.2008-20:00:00 18.1339 01.31.2008-21:00:00 18.1339 01.31.2008-22:00:00 18.1289 01.31.2008-23:00:00 18.1188 02.01.2008-00:00:00 18.1138 02.01.2008-01:00:00 18.1138 02.01.2008-02:00:00 18.1038 02.01.2008-03:00:00 18.1038 02.01.2008-04:00:00 18.1038 02.01.2008-05:00:00 18.0887 02.01.2008-06:00:00 18.0837 02.01.2008-07:00:00 18.0736 02.01.2008-08:00:00 18.0736 02.01.2008-09:00:00 18.0686 02.01.2008-10:00:00 18.0686 02.01.2008-11:00:00 18.0636 02.01.2008-12:00:00 18.0786 02.01.2008-13:00:00 18.0736 02.01.2008-14:00:00 18.0736 02.01.2008-15:00:00 18.0987 02.01.2008-16:00:00 18.1088 02.01.2008-17:00:00 18.1038 02.01.2008-18:00:00 18.0987 02.01.2008-19:00:00 18.0786 02.01.2008-20:00:00 18.0786 02.01.2008-21:00:00 18.0786 02.01.2008-22:00:00 18.0736 02.01.2008-23:00:00 18.0636 02.02.2008-00:00:00 18.0586 02.02.2008-01:00:00 18.0535 02.02.2008-02:00:00 18.0485 02.02.2008-03:00:00 18.0535 02.02.2008-04:00:00 18.0435 02.02.2008-05:00:00 18.0334 02.02.2008-06:00:00 18.0234 02.02.2008-07:00:00 18.0234 02.02.2008-08:00:00 17.9983 02.02.2008-09:00:00 17.9983 02.02.2008-10:00:00 17.9983 02.02.2008-11:00:00 17.9933 02.02.2008-12:00:00 17.9882 02.02.2008-13:00:00 17.9782 02.02.2008-14:00:00 17.9782 02.02.2008-15:00:00 17.9832 02.02.2008-16:00:00 17.9732 02.02.2008-17:00:00 17.9682 02.02.2008-18:00:00 17.9531 02.02.2008-19:00:00 17.9481 02.02.2008-20:00:00 17.9380 02.02.2008-21:00:00 17.9330 02.02.2008-22:00:00 17.9230 02.02.2008-23:00:00 17.9179 02.03.2008-00:00:00 17.9079 02.03.2008-01:00:00 17.8878 02.03.2008-02:00:00 17.8577 02.03.2008-03:00:00 17.8527 02.03.2008-04:00:00 17.8426 02.03.2008-05:00:00 17.8426 02.03.2008-06:00:00 17.8275 02.03.2008-07:00:00 17.8225 02.03.2008-08:00:00 17.8225 02.03.2008-09:00:00 17.8225 02.03.2008-10:00:00 17.8175 02.03.2008-11:00:00 17.8075 02.03.2008-12:00:00 17.8125 02.03.2008-13:00:00 17.8225 02.03.2008-14:00:00 17.8426 02.03.2008-15:00:00 17.8376 02.03.2008-16:00:00 17.8376 02.03.2008-17:00:00 17.8426 02.03.2008-18:00:00 17.8476 02.03.2008-19:00:00 17.8426 02.03.2008-20:00:00 17.8326 02.03.2008-21:00:00 17.8225 02.03.2008-22:00:00 17.8125 02.03.2008-23:00:00 17.8024 02.04.2008-00:00:00 17.7924 02.04.2008-01:00:00 17.7874 02.04.2008-02:00:00 17.7874 02.04.2008-03:00:00 17.7723 02.04.2008-04:00:00 17.7572 02.04.2008-05:00:00 17.7472 02.04.2008-06:00:00 17.7422 02.04.2008-07:00:00 17.7321 02.04.2008-08:00:00 17.7271 02.04.2008-09:00:00 17.7171 02.04.2008-10:00:00 17.7120 02.04.2008-11:00:00 17.6869 02.04.2008-12:00:00 17.6920 02.04.2008-13:00:00 17.6869 02.04.2008-14:00:00 17.6719 02.04.2008-15:00:00 17.6669 02.04.2008-16:00:00 17.6568 02.04.2008-17:00:00 17.6468 02.04.2008-18:00:00 17.6417 02.04.2008-19:00:00 17.6267 02.04.2008-20:00:00 17.6217 02.04.2008-21:00:00 17.6217 02.04.2008-22:00:00 17.6166 02.04.2008-23:00:00 17.6066 02.05.2008-00:00:00 17.5915 02.05.2008-01:00:00 17.5815 02.05.2008-02:00:00 17.5714 02.05.2008-03:00:00 17.5714 02.05.2008-04:00:00 17.5614 02.05.2008-05:00:00 17.5564 02.05.2008-06:00:00 17.5463 02.05.2008-07:00:00 17.5413 02.05.2008-08:00:00 17.5463 02.05.2008-09:00:00 17.6166 02.05.2008-10:00:00 17.6970 02.05.2008-11:00:00 17.7572 02.05.2008-12:00:00 17.8075 02.05.2008-13:00:00 17.8527 02.05.2008-14:00:00 17.8828 02.05.2008-15:00:00 17.9179 02.05.2008-16:00:00 17.9230 02.05.2008-17:00:00 17.9280 02.05.2008-18:00:00 17.9330 02.05.2008-19:00:00 17.9380 02.05.2008-20:00:00 17.9380 02.05.2008-21:00:00 17.9280 02.05.2008-22:00:00 17.9230 02.05.2008-23:00:00 17.9230 02.06.2008-00:00:00 17.9280 02.06.2008-01:00:00 17.9280 02.06.2008-02:00:00 17.9230 02.06.2008-03:00:00 17.9230 02.06.2008-04:00:00 17.9230 02.06.2008-05:00:00 17.9129 02.06.2008-06:00:00 17.9129 02.06.2008-07:00:00 17.9129 02.06.2008-08:00:00 17.9029 02.06.2008-09:00:00 17.8928 02.06.2008-10:00:00 17.8928 02.06.2008-11:00:00 17.8928 02.06.2008-12:00:00 17.8928 02.06.2008-13:00:00 17.8928 02.06.2008-14:00:00 17.8979 02.06.2008-15:00:00 17.8928 02.06.2008-16:00:00 17.9029 02.06.2008-17:00:00 17.8979 02.06.2008-18:00:00 17.8828 02.06.2008-19:00:00 17.8727 02.06.2008-20:00:00 17.8677 02.06.2008-21:00:00 17.8677 02.06.2008-22:00:00 17.8727 02.06.2008-23:00:00 17.8828 02.07.2008-00:00:00 17.9079 02.07.2008-01:00:00 17.9531 02.07.2008-02:00:00 18.0736 02.07.2008-03:00:00 18.1791 02.07.2008-04:00:00 18.3197 02.07.2008-05:00:00 18.4101 02.07.2008-06:00:00 18.4553 02.07.2008-07:00:00 18.4703 02.07.2008-08:00:00 18.4804 02.07.2008-09:00:00 18.5055 02.07.2008-10:00:00 18.5155 02.07.2008-11:00:00 18.5306 02.07.2008-12:00:00 18.5808 02.07.2008-13:00:00 18.6059 02.07.2008-14:00:00 18.6310 02.07.2008-15:00:00 18.6612 02.07.2008-16:00:00 18.6762 02.07.2008-17:00:00 18.6813 02.07.2008-18:00:00 18.6762 02.07.2008-19:00:00 18.6813 02.07.2008-20:00:00 18.6762 02.07.2008-21:00:00 18.6863 02.07.2008-22:00:00 18.6863 02.07.2008-23:00:00 18.6913 02.08.2008-00:00:00 18.7014 02.08.2008-01:00:00 18.6963 02.08.2008-02:00:00 18.6913 02.08.2008-03:00:00 18.6913 02.08.2008-04:00:00 18.6913 02.08.2008-05:00:00 18.6863 02.08.2008-06:00:00 18.6813 02.08.2008-07:00:00 18.6863 02.08.2008-08:00:00 18.6813 02.08.2008-09:00:00 18.6863 02.08.2008-10:00:00 18.6863 02.08.2008-11:00:00 18.6863 02.08.2008-12:00:00 18.7014 02.08.2008-13:00:00 18.7114 02.08.2008-14:00:00 18.7164 02.08.2008-15:00:00 18.7315 02.08.2008-16:00:00 18.7516 02.08.2008-17:00:00 18.7465 02.08.2008-18:00:00 18.7666 02.08.2008-19:00:00 18.8319 02.08.2008-20:00:00 18.8872 02.08.2008-21:00:00 18.9374 02.08.2008-22:00:00 19.0127 02.08.2008-23:00:00 19.0931 02.09.2008-00:00:00 19.2286 02.09.2008-01:00:00 19.3793 02.09.2008-02:00:00 19.4948 02.09.2008-03:00:00 19.5952 02.09.2008-04:00:00 19.6555 02.09.2008-05:00:00 19.7007 02.09.2008-06:00:00 19.7610 02.09.2008-07:00:00 19.7861 02.09.2008-08:00:00 19.8664 02.09.2008-09:00:00 19.9166 02.09.2008-10:00:00 20.0171 02.09.2008-11:00:00 20.0773 02.09.2008-12:00:00 20.1276 02.09.2008-13:00:00 20.1928 02.09.2008-14:00:00 20.2079 02.09.2008-15:00:00 20.2380 02.09.2008-16:00:00 20.2581 02.09.2008-17:00:00 20.2782 02.09.2008-18:00:00 20.3385 02.09.2008-19:00:00 20.3887 02.09.2008-20:00:00 20.4590 02.09.2008-21:00:00 20.4841 02.09.2008-22:00:00 20.5293 02.09.2008-23:00:00 20.5695 02.10.2008-00:00:00 20.6046 02.10.2008-01:00:00 20.6348 02.10.2008-02:00:00 20.6900 02.10.2008-03:00:00 20.7904 02.10.2008-04:00:00 20.8306 02.10.2008-05:00:00 20.8808 02.10.2008-06:00:00 20.9110 02.10.2008-07:00:00 20.9361 02.10.2008-08:00:00 20.9913 02.10.2008-09:00:00 21.0114 02.10.2008-10:00:00 21.0516 02.10.2008-11:00:00 21.0917 02.10.2008-12:00:00 21.1219 02.10.2008-13:00:00 21.1319 02.10.2008-14:00:00 21.1520 02.10.2008-15:00:00 21.1621 02.10.2008-16:00:00 21.1821 02.10.2008-17:00:00 21.1872 02.10.2008-18:00:00 21.1872 02.10.2008-19:00:00 21.2022 02.10.2008-20:00:00 21.2073 02.10.2008-21:00:00 21.2073 02.10.2008-22:00:00 21.2123 02.10.2008-23:00:00 21.2173 02.11.2008-00:00:00 21.2123 02.11.2008-01:00:00 21.2073 02.11.2008-02:00:00 21.2073 02.11.2008-03:00:00 21.2022 02.11.2008-04:00:00 21.1972 02.11.2008-05:00:00 21.1922 02.11.2008-06:00:00 21.1872 02.11.2008-07:00:00 21.1872 02.11.2008-08:00:00 21.1872 02.11.2008-09:00:00 21.1821 02.11.2008-10:00:00 21.1872 02.11.2008-11:00:00 21.1872 02.11.2008-12:00:00 21.1872 02.11.2008-13:00:00 21.1821 02.11.2008-14:00:00 21.1922 02.11.2008-15:00:00 21.2022 02.11.2008-16:00:00 21.2022 02.11.2008-17:00:00 21.1922 02.11.2008-18:00:00 21.1872 02.11.2008-19:00:00 21.1821 02.11.2008-20:00:00 21.1671 02.11.2008-21:00:00 21.1570 02.11.2008-22:00:00 21.1420 02.11.2008-23:00:00 21.1219 02.12.2008-00:00:00 21.1068 02.12.2008-01:00:00 21.1018 02.12.2008-02:00:00 21.0968 02.12.2008-03:00:00 21.0917 02.12.2008-04:00:00 21.0867 02.12.2008-05:00:00 21.0867 02.12.2008-06:00:00 21.0767 02.12.2008-07:00:00 21.0717 02.12.2008-08:00:00 21.0717 02.12.2008-09:00:00 21.0516 02.12.2008-10:00:00 21.0415 02.12.2008-11:00:00 21.0365 02.12.2008-12:00:00 21.0415 02.12.2008-13:00:00 21.0516 02.12.2008-14:00:00 21.0666 02.12.2008-15:00:00 21.0516 02.12.2008-16:00:00 21.0767 02.12.2008-17:00:00 21.0968 02.12.2008-18:00:00 21.1018 02.12.2008-19:00:00 21.1169 02.12.2008-20:00:00 21.1219 02.12.2008-21:00:00 21.1169 02.12.2008-22:00:00 21.1219 02.12.2008-23:00:00 21.1018 02.13.2008-00:00:00 21.1018 02.13.2008-01:00:00 21.0917 02.13.2008-02:00:00 21.0917 02.13.2008-03:00:00 21.0817 02.13.2008-04:00:00 21.0867 02.13.2008-05:00:00 21.0767 02.13.2008-06:00:00 21.0717 02.13.2008-07:00:00 21.0616 02.13.2008-08:00:00 21.0566 02.13.2008-09:00:00 21.0616 02.13.2008-10:00:00 21.0415 02.13.2008-11:00:00 21.0415 02.13.2008-12:00:00 21.0516 02.13.2008-13:00:00 21.0566 02.13.2008-14:00:00 21.0566 02.13.2008-15:00:00 21.0415 02.13.2008-16:00:00 21.0315 02.13.2008-17:00:00 21.0265 02.13.2008-18:00:00 21.0214 02.13.2008-19:00:00 21.0014 02.13.2008-20:00:00 20.9863 02.13.2008-21:00:00 20.9662 02.13.2008-22:00:00 20.9461 02.13.2008-23:00:00 20.9461 02.14.2008-00:00:00 20.9411 02.14.2008-01:00:00 20.9310 02.14.2008-02:00:00 20.9310 02.14.2008-03:00:00 20.9210 02.14.2008-04:00:00 20.9160 02.14.2008-05:00:00 20.9110 02.14.2008-06:00:00 20.9009 02.14.2008-07:00:00 20.9009 02.14.2008-08:00:00 20.8909 02.14.2008-09:00:00 20.8859 02.14.2008-10:00:00 20.8808 02.14.2008-11:00:00 20.8808 02.14.2008-12:00:00 20.8758 02.14.2008-13:00:00 20.8708 02.14.2008-14:00:00 20.8658 02.14.2008-15:00:00 20.8457 02.14.2008-16:00:00 20.8407 02.14.2008-17:00:00 20.8306 02.14.2008-18:00:00 20.8105 02.14.2008-19:00:00 20.8055 02.14.2008-20:00:00 20.7904 02.14.2008-21:00:00 20.7854 02.14.2008-22:00:00 20.7704 02.14.2008-23:00:00 20.7653 02.15.2008-00:00:00 20.7553 02.15.2008-01:00:00 20.7553 02.15.2008-02:00:00 20.7503 02.15.2008-03:00:00 20.7452 02.15.2008-04:00:00 20.7352 02.15.2008-05:00:00 20.7201 02.15.2008-06:00:00 20.7101 02.15.2008-07:00:00 20.6950 02.15.2008-08:00:00 20.6850 02.15.2008-09:00:00 20.6850 02.15.2008-10:00:00 20.6900 02.15.2008-11:00:00 20.6950 02.15.2008-12:00:00 20.7051 02.15.2008-13:00:00 20.7101 02.15.2008-14:00:00 20.7352 02.15.2008-15:00:00 20.7452 02.15.2008-16:00:00 20.7704 02.15.2008-17:00:00 20.8507 02.15.2008-18:00:00 20.9662 02.15.2008-19:00:00 21.0265 02.15.2008-20:00:00 21.0717 02.15.2008-21:00:00 21.0817 02.15.2008-22:00:00 21.0867 02.15.2008-23:00:00 21.0817 02.16.2008-00:00:00 21.0817 02.16.2008-01:00:00 21.0917 02.16.2008-02:00:00 21.0867 02.16.2008-03:00:00 21.0867 02.16.2008-04:00:00 21.0867 02.16.2008-05:00:00 21.0817 02.16.2008-06:00:00 21.0717 02.16.2008-07:00:00 21.0616 02.16.2008-08:00:00 21.0516 02.16.2008-09:00:00 21.0516 02.16.2008-10:00:00 21.0516 02.16.2008-11:00:00 21.0566 02.16.2008-12:00:00 21.0616 02.16.2008-13:00:00 21.0717 02.16.2008-14:00:00 21.0717 02.16.2008-15:00:00 21.0767 02.16.2008-16:00:00 21.0767 02.16.2008-17:00:00 21.0767 02.16.2008-18:00:00 21.0767 02.16.2008-19:00:00 21.0666 02.16.2008-20:00:00 21.0717 02.16.2008-21:00:00 21.0516 02.16.2008-22:00:00 21.0516 02.16.2008-23:00:00 21.0466 02.17.2008-00:00:00 21.0466 02.17.2008-01:00:00 21.0466 02.17.2008-02:00:00 21.0315 02.17.2008-03:00:00 21.0214 02.17.2008-04:00:00 21.0064 02.17.2008-05:00:00 20.9963 02.17.2008-06:00:00 20.9863 02.17.2008-07:00:00 20.9712 02.17.2008-08:00:00 20.9612 02.17.2008-09:00:00 20.9562 02.17.2008-10:00:00 20.9562 02.17.2008-11:00:00 20.9361 02.17.2008-12:00:00 20.9361 02.17.2008-13:00:00 20.9411 02.17.2008-14:00:00 20.9461 02.17.2008-15:00:00 20.9562 02.17.2008-16:00:00 20.9511 02.17.2008-17:00:00 20.9562 02.17.2008-18:00:00 20.9562 02.17.2008-19:00:00 20.9511 02.17.2008-20:00:00 20.9461 02.17.2008-21:00:00 20.9411 02.17.2008-22:00:00 20.9411 02.17.2008-23:00:00 20.9411 02.18.2008-00:00:00 20.9260 02.18.2008-01:00:00 20.9210 02.18.2008-02:00:00 20.9059 02.18.2008-03:00:00 20.9059 02.18.2008-04:00:00 20.8959 02.18.2008-05:00:00 20.8859 02.18.2008-06:00:00 20.8758 02.18.2008-07:00:00 20.8708 02.18.2008-08:00:00 20.8708 02.18.2008-09:00:00 20.8658 02.18.2008-10:00:00 20.8658 02.18.2008-11:00:00 20.8758 02.18.2008-12:00:00 20.8658 02.18.2008-13:00:00 20.8808 02.18.2008-14:00:00 20.9009 02.18.2008-15:00:00 20.9059 02.18.2008-16:00:00 20.9110 02.18.2008-17:00:00 20.9110 02.18.2008-18:00:00 20.9110 02.18.2008-19:00:00 20.8959 02.18.2008-20:00:00 20.8959 02.18.2008-21:00:00 20.8708 02.18.2008-22:00:00 20.8658 02.18.2008-23:00:00 20.8607 02.19.2008-00:00:00 20.8607 02.19.2008-01:00:00 20.8557 02.19.2008-02:00:00 20.8457 02.19.2008-03:00:00 20.8457 02.19.2008-04:00:00 20.8457 02.19.2008-05:00:00 20.8457 02.19.2008-06:00:00 20.8356 02.19.2008-07:00:00 20.8306 02.19.2008-08:00:00 20.8256 02.19.2008-09:00:00 20.8155 02.19.2008-10:00:00 20.8206 02.19.2008-11:00:00 20.8206 02.19.2008-12:00:00 20.8206 02.19.2008-13:00:00 20.8507 02.19.2008-14:00:00 20.8708 02.19.2008-15:00:00 20.8909 02.19.2008-16:00:00 20.9059 02.19.2008-17:00:00 20.9110 02.19.2008-18:00:00 20.9059 02.19.2008-19:00:00 20.9160 02.19.2008-20:00:00 20.9059 02.19.2008-21:00:00 20.8909 02.19.2008-22:00:00 20.8859 02.19.2008-23:00:00 20.8859 02.20.2008-00:00:00 20.8758 02.20.2008-01:00:00 20.8708 02.20.2008-02:00:00 20.8708 02.20.2008-03:00:00 20.8607 02.20.2008-04:00:00 20.8557 02.20.2008-05:00:00 20.8557 02.20.2008-06:00:00 20.8507 02.20.2008-07:00:00 20.8457 02.20.2008-08:00:00 20.8407 02.20.2008-09:00:00 20.8306 02.20.2008-10:00:00 20.8306 02.20.2008-11:00:00 20.8306 02.20.2008-12:00:00 20.8155 02.20.2008-13:00:00 20.8155 02.20.2008-14:00:00 20.8055 02.20.2008-15:00:00 20.8005 02.20.2008-16:00:00 20.7904 02.20.2008-17:00:00 20.7754 02.20.2008-18:00:00 20.7553 02.20.2008-19:00:00 20.7553 02.20.2008-20:00:00 20.7503 02.20.2008-21:00:00 20.7452 02.20.2008-22:00:00 20.7402 02.20.2008-23:00:00 20.7302 02.21.2008-00:00:00 20.7101 02.21.2008-01:00:00 20.7051 02.21.2008-02:00:00 20.7000 02.21.2008-03:00:00 20.6950 02.21.2008-04:00:00 20.6950 02.21.2008-05:00:00 20.6800 02.21.2008-06:00:00 20.6649 02.21.2008-07:00:00 20.6448 02.21.2008-08:00:00 20.6448 02.21.2008-09:00:00 20.6348 02.21.2008-10:00:00 20.6247 02.21.2008-11:00:00 20.6247 02.21.2008-12:00:00 20.6348 02.21.2008-13:00:00 20.6448 02.21.2008-14:00:00 20.6498 02.21.2008-15:00:00 20.6699 02.21.2008-16:00:00 20.6900 02.21.2008-17:00:00 20.7000 02.21.2008-18:00:00 20.6950 02.21.2008-19:00:00 20.6950 02.21.2008-20:00:00 20.6900 02.21.2008-21:00:00 20.6850 02.21.2008-22:00:00 20.6699 02.21.2008-23:00:00 20.6599 02.22.2008-00:00:00 20.6548 02.22.2008-01:00:00 20.6548 02.22.2008-02:00:00 20.6348 02.22.2008-03:00:00 20.6297 02.22.2008-04:00:00 20.6247 02.22.2008-05:00:00 20.6147 02.22.2008-06:00:00 20.6147 02.22.2008-07:00:00 20.6046 02.22.2008-08:00:00 20.5946 02.22.2008-09:00:00 20.5946 02.22.2008-10:00:00 20.5896 02.22.2008-11:00:00 20.5896 02.22.2008-12:00:00 20.5996 02.22.2008-13:00:00 20.5996 02.22.2008-14:00:00 20.5996 02.22.2008-15:00:00 20.6046 02.22.2008-16:00:00 20.5996 02.22.2008-17:00:00 20.5896 02.22.2008-18:00:00 20.5845 02.22.2008-19:00:00 20.5745 02.22.2008-20:00:00 20.5695 02.22.2008-21:00:00 20.5695 02.22.2008-22:00:00 20.5695 02.22.2008-23:00:00 20.5594 02.23.2008-00:00:00 20.5544 02.23.2008-01:00:00 20.5343 02.23.2008-02:00:00 20.5193 02.23.2008-03:00:00 20.5142 02.23.2008-04:00:00 20.5042 02.23.2008-05:00:00 20.5042 02.23.2008-06:00:00 20.5042 02.23.2008-07:00:00 20.4992 02.23.2008-08:00:00 20.4841 02.23.2008-09:00:00 20.4741 02.23.2008-10:00:00 20.4741 02.23.2008-11:00:00 20.4640 02.23.2008-12:00:00 20.4540 02.23.2008-13:00:00 20.4439 02.23.2008-14:00:00 20.4540 02.23.2008-15:00:00 20.4490 02.23.2008-16:00:00 20.4540 02.23.2008-17:00:00 20.4439 02.23.2008-18:00:00 20.4439 02.23.2008-19:00:00 20.4238 02.23.2008-20:00:00 20.4238 02.23.2008-21:00:00 20.4188 02.23.2008-22:00:00 20.4188 02.23.2008-23:00:00 20.4138 02.24.2008-00:00:00 20.4088 02.24.2008-01:00:00 20.3887 02.24.2008-02:00:00 20.3887 02.24.2008-03:00:00 20.3837 02.24.2008-04:00:00 20.3786 02.24.2008-05:00:00 20.3786 02.24.2008-06:00:00 20.3736 02.24.2008-07:00:00 20.3686 02.24.2008-08:00:00 20.3535 02.24.2008-09:00:00 20.3485 02.24.2008-10:00:00 20.3335 02.24.2008-11:00:00 20.3234 02.24.2008-12:00:00 20.3083 02.24.2008-13:00:00 20.3083 02.24.2008-14:00:00 20.3083 02.24.2008-15:00:00 20.3083 02.24.2008-16:00:00 20.3134 02.24.2008-17:00:00 20.3134 02.24.2008-18:00:00 20.3134 02.24.2008-19:00:00 20.2983 02.24.2008-20:00:00 20.2983 02.24.2008-21:00:00 20.2883 02.24.2008-22:00:00 20.2883 02.24.2008-23:00:00 20.2782 02.25.2008-00:00:00 20.2732 02.25.2008-01:00:00 20.2631 02.25.2008-02:00:00 20.2581 02.25.2008-03:00:00 20.2531 02.25.2008-04:00:00 20.2380 02.25.2008-05:00:00 20.2330 02.25.2008-06:00:00 20.2029 02.25.2008-07:00:00 20.1878 02.25.2008-08:00:00 20.1828 02.25.2008-09:00:00 20.1778 02.25.2008-10:00:00 20.1778 02.25.2008-11:00:00 20.1778 02.25.2008-12:00:00 20.1577 02.25.2008-13:00:00 20.1527 02.25.2008-14:00:00 20.1376 02.25.2008-15:00:00 20.1376 02.25.2008-16:00:00 20.1326 02.25.2008-17:00:00 20.1376 02.25.2008-18:00:00 20.1376 02.25.2008-19:00:00 20.1276 02.25.2008-20:00:00 20.1225 02.25.2008-21:00:00 20.1225 02.25.2008-22:00:00 20.1175 02.25.2008-23:00:00 20.1024 02.26.2008-00:00:00 20.0924 02.26.2008-01:00:00 20.0874 02.26.2008-02:00:00 20.0824 02.26.2008-03:00:00 20.0824 02.26.2008-04:00:00 20.0673 02.26.2008-05:00:00 20.0623 02.26.2008-06:00:00 20.0572 02.26.2008-07:00:00 20.0572 02.26.2008-08:00:00 20.0472 02.26.2008-09:00:00 20.0472 02.26.2008-10:00:00 20.0472 02.26.2008-11:00:00 20.0472 02.26.2008-12:00:00 20.0472 02.26.2008-13:00:00 20.0522 02.26.2008-14:00:00 20.0623 02.26.2008-15:00:00 20.0623 02.26.2008-16:00:00 20.0824 02.26.2008-17:00:00 20.0773 02.26.2008-18:00:00 20.0773 02.26.2008-19:00:00 20.0824 02.26.2008-20:00:00 20.0723 02.26.2008-21:00:00 20.0572 02.26.2008-22:00:00 20.0472 02.26.2008-23:00:00 20.0221 02.27.2008-00:00:00 20.0171 02.27.2008-01:00:00 20.0171 02.27.2008-02:00:00 20.0171 02.27.2008-03:00:00 20.0070 02.27.2008-04:00:00 19.9970 02.27.2008-05:00:00 19.9819 02.27.2008-06:00:00 19.9769 02.27.2008-07:00:00 19.9669 02.27.2008-08:00:00 19.9669 02.27.2008-09:00:00 19.9719 02.27.2008-10:00:00 19.9719 02.27.2008-11:00:00 19.9869 02.27.2008-12:00:00 20.0020 02.27.2008-13:00:00 20.0121 02.27.2008-14:00:00 20.0171 02.27.2008-15:00:00 20.0121 02.27.2008-16:00:00 20.0221 02.27.2008-17:00:00 20.0372 02.27.2008-18:00:00 20.0372 02.27.2008-19:00:00 20.0422 02.27.2008-20:00:00 20.0422 02.27.2008-21:00:00 20.0422 02.27.2008-22:00:00 20.0522 02.27.2008-23:00:00 20.0522 02.28.2008-00:00:00 20.0472 02.28.2008-01:00:00 20.0472 02.28.2008-02:00:00 20.0422 02.28.2008-03:00:00 20.0522 02.28.2008-04:00:00 20.0623 02.28.2008-05:00:00 20.0623 02.28.2008-06:00:00 20.0673 02.28.2008-07:00:00 20.0723 02.28.2008-08:00:00 20.0723 02.28.2008-09:00:00 20.0924 02.28.2008-10:00:00 20.1175 02.28.2008-11:00:00 20.1276 02.28.2008-12:00:00 20.1627 02.28.2008-13:00:00 20.1778 02.28.2008-14:00:00 20.2029 02.28.2008-15:00:00 20.2230 02.28.2008-16:00:00 20.2531 02.28.2008-17:00:00 20.2933 02.28.2008-18:00:00 20.3284 02.28.2008-19:00:00 20.3435 02.28.2008-20:00:00 20.3385 02.28.2008-21:00:00 20.3535 02.28.2008-22:00:00 20.3636 02.28.2008-23:00:00 20.3686 02.29.2008-00:00:00 20.3686 02.29.2008-01:00:00 20.3736 02.29.2008-02:00:00 20.3837 02.29.2008-03:00:00 20.3987 02.29.2008-04:00:00 20.4038 02.29.2008-05:00:00 20.4038 02.29.2008-06:00:00 20.3887 02.29.2008-07:00:00 20.3937 02.29.2008-08:00:00 20.3937 02.29.2008-09:00:00 20.4038 02.29.2008-10:00:00 20.4088 02.29.2008-11:00:00 20.4389 02.29.2008-12:00:00 20.4439 02.29.2008-13:00:00 20.4540 02.29.2008-14:00:00 20.4640 02.29.2008-15:00:00 20.4992 02.29.2008-16:00:00 20.5193 02.29.2008-17:00:00 20.5243 02.29.2008-18:00:00 20.5444 02.29.2008-19:00:00 20.5896 02.29.2008-20:00:00 20.6649 02.29.2008-21:00:00 20.7603 02.29.2008-22:00:00 20.9110 02.29.2008-23:00:00 20.9863 03.01.2008-00:00:00 21.0516 03.01.2008-01:00:00 21.0767 03.01.2008-02:00:00 21.0817 03.01.2008-03:00:00 21.0767 03.01.2008-04:00:00 21.0767 03.01.2008-05:00:00 21.0717 03.01.2008-06:00:00 21.0717 03.01.2008-07:00:00 21.0767 03.01.2008-08:00:00 21.0717 03.01.2008-09:00:00 21.0767 03.01.2008-10:00:00 21.0817 03.01.2008-11:00:00 21.0817 03.01.2008-12:00:00 21.0968 03.01.2008-13:00:00 21.1068 03.01.2008-14:00:00 21.1169 03.01.2008-15:00:00 21.1369 03.01.2008-16:00:00 21.1520 03.01.2008-17:00:00 21.1520 03.01.2008-18:00:00 21.1621 03.01.2008-19:00:00 21.1570 03.01.2008-20:00:00 21.1420 03.01.2008-21:00:00 21.1420 03.01.2008-22:00:00 21.1369 03.01.2008-23:00:00 21.1319 03.02.2008-00:00:00 21.1369 03.02.2008-01:00:00 21.1269 03.02.2008-02:00:00 21.1219 03.02.2008-03:00:00 21.1269 03.02.2008-04:00:00 21.1269 03.02.2008-05:00:00 21.1269 03.02.2008-06:00:00 21.1269 03.02.2008-07:00:00 21.1269 03.02.2008-08:00:00 21.1118 03.02.2008-09:00:00 21.1118 03.02.2008-10:00:00 21.1169 03.02.2008-11:00:00 21.1169 03.02.2008-12:00:00 21.1219 03.02.2008-13:00:00 21.1169 03.02.2008-14:00:00 21.1319 03.02.2008-15:00:00 21.1319 03.02.2008-16:00:00 21.1369 03.02.2008-17:00:00 21.1420 03.02.2008-18:00:00 21.1470 03.02.2008-19:00:00 21.1420 03.02.2008-20:00:00 21.1369 03.02.2008-21:00:00 21.1319 03.02.2008-22:00:00 21.1269 03.02.2008-23:00:00 21.1118 03.03.2008-00:00:00 21.1118 03.03.2008-01:00:00 21.1018 03.03.2008-02:00:00 21.1018 03.03.2008-03:00:00 21.1018 03.03.2008-04:00:00 21.0968 03.03.2008-05:00:00 21.0917 03.03.2008-06:00:00 21.0917 03.03.2008-07:00:00 21.0817 03.03.2008-08:00:00 21.0767 03.03.2008-09:00:00 21.0817 03.03.2008-10:00:00 21.0817 03.03.2008-11:00:00 21.0566 03.03.2008-12:00:00 21.0917 03.03.2008-13:00:00 21.1018 03.03.2008-14:00:00 21.1118 03.03.2008-15:00:00 21.1118 03.03.2008-16:00:00 21.1219 03.03.2008-17:00:00 21.1219 03.03.2008-18:00:00 21.1169 03.03.2008-19:00:00 21.1169 03.03.2008-20:00:00 21.1018 03.03.2008-21:00:00 21.0917 03.03.2008-22:00:00 21.0817 03.03.2008-23:00:00 21.0817 03.04.2008-00:00:00 21.0767 03.04.2008-01:00:00 21.0717 03.04.2008-02:00:00 21.0666 03.04.2008-03:00:00 21.0666 03.04.2008-04:00:00 21.0566 03.04.2008-05:00:00 21.0566 03.04.2008-06:00:00 21.0516 03.04.2008-07:00:00 21.0466 03.04.2008-08:00:00 21.0466 03.04.2008-09:00:00 21.0365 03.04.2008-10:00:00 21.0214 03.04.2008-11:00:00 21.0214 03.04.2008-12:00:00 21.0214 03.04.2008-13:00:00 21.0114 03.04.2008-14:00:00 20.9863 03.04.2008-15:00:00 20.9863 03.04.2008-16:00:00 20.9913 03.04.2008-17:00:00 20.9863 03.04.2008-18:00:00 20.9913 03.04.2008-19:00:00 20.9813 03.04.2008-20:00:00 20.9612 03.04.2008-21:00:00 20.9461 03.04.2008-22:00:00 20.9411 03.04.2008-23:00:00 20.9310 03.05.2008-00:00:00 20.9210 03.05.2008-01:00:00 20.9210 03.05.2008-02:00:00 20.9210 03.05.2008-03:00:00 20.9210 03.05.2008-04:00:00 20.9110 03.05.2008-05:00:00 20.9059 03.05.2008-06:00:00 20.9009 03.05.2008-07:00:00 20.9009 03.05.2008-08:00:00 20.8808 03.05.2008-09:00:00 20.8758 03.05.2008-10:00:00 20.8708 03.05.2008-11:00:00 20.8607 03.05.2008-12:00:00 20.8507 03.05.2008-13:00:00 20.8557 03.05.2008-14:00:00 20.8658 03.05.2008-15:00:00 20.8808 03.05.2008-16:00:00 20.8859 03.05.2008-17:00:00 20.9160 03.05.2008-18:00:00 20.9260 03.05.2008-19:00:00 20.9210 03.05.2008-20:00:00 20.9110 03.05.2008-21:00:00 20.9059 03.05.2008-22:00:00 20.8959 03.05.2008-23:00:00 20.8808 03.06.2008-00:00:00 20.8808 03.06.2008-01:00:00 20.8758 03.06.2008-02:00:00 20.8658 03.06.2008-03:00:00 20.8507 03.06.2008-04:00:00 20.8507 03.06.2008-05:00:00 20.8457 03.06.2008-06:00:00 20.8356 03.06.2008-07:00:00 20.8306 03.06.2008-08:00:00 20.8155 03.06.2008-09:00:00 20.8105 03.06.2008-10:00:00 20.8055 03.06.2008-11:00:00 20.8055 03.06.2008-12:00:00 20.8256 03.06.2008-13:00:00 20.8407 03.06.2008-14:00:00 20.8507 03.06.2008-15:00:00 20.8658 03.06.2008-16:00:00 20.8859 03.06.2008-17:00:00 20.8859 03.06.2008-18:00:00 20.8859 03.06.2008-19:00:00 20.8859 03.06.2008-20:00:00 20.8859 03.06.2008-21:00:00 20.8708 03.06.2008-22:00:00 20.8607 03.06.2008-23:00:00 20.8507 03.07.2008-00:00:00 20.8306 03.07.2008-01:00:00 20.8306 03.07.2008-02:00:00 20.8306 03.07.2008-03:00:00 20.8256 03.07.2008-04:00:00 20.8206 03.07.2008-05:00:00 20.8206 03.07.2008-06:00:00 20.8206 03.07.2008-07:00:00 20.8206 03.07.2008-08:00:00 20.8155 03.07.2008-09:00:00 20.8105 03.07.2008-10:00:00 20.8055 03.07.2008-11:00:00 20.8105 03.07.2008-12:00:00 20.8206 03.07.2008-13:00:00 20.8256 03.07.2008-14:00:00 20.8356 03.07.2008-15:00:00 20.8457 03.07.2008-16:00:00 20.8457 03.07.2008-17:00:00 20.8507 03.07.2008-18:00:00 20.8507 03.07.2008-19:00:00 20.8607 03.07.2008-20:00:00 20.8758 03.07.2008-21:00:00 20.8758 03.07.2008-22:00:00 20.9110 03.07.2008-23:00:00 20.9260 03.08.2008-00:00:00 20.9562 03.08.2008-01:00:00 20.9913 03.08.2008-02:00:00 21.0365 03.08.2008-03:00:00 21.0566 03.08.2008-04:00:00 21.0867 03.08.2008-05:00:00 21.1068 03.08.2008-06:00:00 21.1219 03.08.2008-07:00:00 21.1319 03.08.2008-08:00:00 21.1470 03.08.2008-09:00:00 21.1520 03.08.2008-10:00:00 21.1470 03.08.2008-11:00:00 21.1570 03.08.2008-12:00:00 21.1570 03.08.2008-13:00:00 21.1621 03.08.2008-14:00:00 21.1621 03.08.2008-15:00:00 21.1621 03.08.2008-16:00:00 21.1570 03.08.2008-17:00:00 21.1621 03.08.2008-18:00:00 21.1520 03.08.2008-19:00:00 21.1520 03.08.2008-20:00:00 21.1470 03.08.2008-21:00:00 21.1420 03.08.2008-22:00:00 21.1269 03.08.2008-23:00:00 21.1219 03.09.2008-00:00:00 21.1118 03.09.2008-01:00:00 21.1118 03.09.2008-02:00:00 21.0968 03.09.2008-03:00:00 21.0867 03.09.2008-04:00:00 21.0867 03.09.2008-05:00:00 21.0767 03.09.2008-06:00:00 21.0767 03.09.2008-07:00:00 21.0516 03.09.2008-08:00:00 21.0466 03.09.2008-09:00:00 21.0415 03.09.2008-10:00:00 21.0315 03.09.2008-11:00:00 21.0315 03.09.2008-12:00:00 21.0315 03.09.2008-13:00:00 21.0365 03.09.2008-14:00:00 21.0415 03.09.2008-15:00:00 21.0566 03.09.2008-16:00:00 21.0516 03.09.2008-17:00:00 21.0666 03.09.2008-18:00:00 21.0666 03.09.2008-19:00:00 21.0666 03.09.2008-20:00:00 21.0616 03.09.2008-21:00:00 21.0616 03.09.2008-22:00:00 21.0516 03.09.2008-23:00:00 21.0466 03.10.2008-00:00:00 21.0466 03.10.2008-01:00:00 21.0415 03.10.2008-02:00:00 21.0415 03.10.2008-03:00:00 21.0365 03.10.2008-04:00:00 21.0365 03.10.2008-05:00:00 21.0265 03.10.2008-06:00:00 21.0214 03.10.2008-07:00:00 21.0214 03.10.2008-08:00:00 21.0265 03.10.2008-09:00:00 21.0365 03.10.2008-10:00:00 21.0365 03.10.2008-11:00:00 21.0717 03.10.2008-12:00:00 21.0968 03.10.2008-13:00:00 21.1520 03.10.2008-14:00:00 21.1721 03.10.2008-15:00:00 21.1821 03.10.2008-16:00:00 21.2022 03.10.2008-17:00:00 21.2223 03.10.2008-18:00:00 21.2324 03.10.2008-19:00:00 21.2575 03.10.2008-20:00:00 21.4131 03.10.2008-21:00:00 21.5086 03.10.2008-22:00:00 21.5487 03.10.2008-23:00:00 21.5789 03.11.2008-00:00:00 21.5738 03.11.2008-01:00:00 21.5839 03.11.2008-02:00:00 21.5839 03.11.2008-03:00:00 21.5990 03.11.2008-04:00:00 21.6140 03.11.2008-05:00:00 21.6140 03.11.2008-06:00:00 21.6190 03.11.2008-07:00:00 21.6090 03.11.2008-08:00:00 21.6040 03.11.2008-09:00:00 21.6040 03.11.2008-10:00:00 21.6040 03.11.2008-11:00:00 21.6090 03.11.2008-12:00:00 21.6090 03.11.2008-13:00:00 21.6140 03.11.2008-14:00:00 21.6140 03.11.2008-15:00:00 21.6291 03.11.2008-16:00:00 21.6241 03.11.2008-17:00:00 21.6190 03.11.2008-18:00:00 21.6190 03.11.2008-19:00:00 21.6040 03.11.2008-20:00:00 21.6040 03.11.2008-21:00:00 21.5990 03.11.2008-22:00:00 21.5939 03.11.2008-23:00:00 21.5939 03.12.2008-00:00:00 21.5939 03.12.2008-01:00:00 21.5889 03.12.2008-02:00:00 21.5789 03.12.2008-03:00:00 21.5738 03.12.2008-04:00:00 21.5688 03.12.2008-05:00:00 21.5638 03.12.2008-06:00:00 21.5638 03.12.2008-07:00:00 21.5638 03.12.2008-08:00:00 21.5638 03.12.2008-09:00:00 21.5588 03.12.2008-10:00:00 21.5588 03.12.2008-11:00:00 21.5437 03.12.2008-12:00:00 21.5437 03.12.2008-13:00:00 21.5337 03.12.2008-14:00:00 21.5387 03.12.2008-15:00:00 21.5487 03.12.2008-16:00:00 21.5789 03.12.2008-17:00:00 21.5990 03.12.2008-18:00:00 21.5990 03.12.2008-19:00:00 21.5889 03.12.2008-20:00:00 21.5889 03.12.2008-21:00:00 21.5889 03.12.2008-22:00:00 21.5789 03.12.2008-23:00:00 21.5638 03.13.2008-00:00:00 21.5538 03.13.2008-01:00:00 21.5487 03.13.2008-02:00:00 21.5487 03.13.2008-03:00:00 21.5437 03.13.2008-04:00:00 21.5337 03.13.2008-05:00:00 21.5236 03.13.2008-06:00:00 21.5136 03.13.2008-07:00:00 21.5035 03.13.2008-08:00:00 21.5136 03.13.2008-09:00:00 21.5086 03.13.2008-10:00:00 21.5387 03.13.2008-11:00:00 21.5939 03.13.2008-12:00:00 21.6442 03.13.2008-13:00:00 21.6542 03.13.2008-14:00:00 21.6944 03.13.2008-15:00:00 21.7145 03.13.2008-16:00:00 21.8099 03.13.2008-17:00:00 21.8952 03.13.2008-18:00:00 21.9354 03.13.2008-19:00:00 21.9655 03.13.2008-20:00:00 22.0057 03.13.2008-21:00:00 22.0559 03.13.2008-22:00:00 22.0811 03.13.2008-23:00:00 22.0911 03.14.2008-00:00:00 22.0961 03.14.2008-01:00:00 22.0861 03.14.2008-02:00:00 22.0861 03.14.2008-03:00:00 22.0760 03.14.2008-04:00:00 22.0710 03.14.2008-05:00:00 22.0660 03.14.2008-06:00:00 22.0660 03.14.2008-07:00:00 22.0760 03.14.2008-08:00:00 22.0811 03.14.2008-09:00:00 22.0710 03.14.2008-10:00:00 22.0911 03.14.2008-11:00:00 22.1363 03.14.2008-12:00:00 22.1865 03.14.2008-13:00:00 22.3171 03.14.2008-14:00:00 22.3522 03.14.2008-15:00:00 22.3974 03.14.2008-16:00:00 22.4677 03.14.2008-17:00:00 22.5380 03.14.2008-18:00:00 22.5531 03.14.2008-19:00:00 22.5732 03.14.2008-20:00:00 22.5832 03.14.2008-21:00:00 22.5883 03.14.2008-22:00:00 22.5883 03.14.2008-23:00:00 22.5782 03.15.2008-00:00:00 22.5782 03.15.2008-01:00:00 22.5682 03.15.2008-02:00:00 22.5431 03.15.2008-03:00:00 22.5431 03.15.2008-04:00:00 22.5330 03.15.2008-05:00:00 22.5230 03.15.2008-06:00:00 22.5230 03.15.2008-07:00:00 22.5129 03.15.2008-08:00:00 22.5129 03.15.2008-09:00:00 22.5180 03.15.2008-10:00:00 22.5079 03.15.2008-11:00:00 22.5029 03.15.2008-12:00:00 22.4878 03.15.2008-13:00:00 22.5129 03.15.2008-14:00:00 22.5230 03.15.2008-15:00:00 22.5431 03.15.2008-16:00:00 22.5581 03.15.2008-17:00:00 22.5531 03.15.2008-18:00:00 22.5531 03.15.2008-19:00:00 22.5481 03.15.2008-20:00:00 22.5380 03.15.2008-21:00:00 22.5280 03.15.2008-22:00:00 22.5180 03.15.2008-23:00:00 22.4979 03.16.2008-00:00:00 22.4928 03.16.2008-01:00:00 22.4828 03.16.2008-02:00:00 22.4828 03.16.2008-03:00:00 22.4728 03.16.2008-04:00:00 22.4577 03.16.2008-05:00:00 22.4426 03.16.2008-06:00:00 22.4276 03.16.2008-07:00:00 22.4276 03.16.2008-08:00:00 22.4276 03.16.2008-09:00:00 22.4175 03.16.2008-10:00:00 22.4025 03.16.2008-11:00:00 22.4025 03.16.2008-12:00:00 22.4175 03.16.2008-13:00:00 22.4125 03.16.2008-14:00:00 22.3974 03.16.2008-15:00:00 22.3924 03.16.2008-16:00:00 22.3874 03.16.2008-17:00:00 22.3773 03.16.2008-18:00:00 22.3723 03.16.2008-19:00:00 22.3522 03.16.2008-20:00:00 22.3472 03.16.2008-21:00:00 22.3422 03.16.2008-22:00:00 22.3271 03.16.2008-23:00:00 22.3020 03.17.2008-00:00:00 22.2920 03.17.2008-01:00:00 22.2869 03.17.2008-02:00:00 22.2769 03.17.2008-03:00:00 22.2669 03.17.2008-04:00:00 22.2618 03.17.2008-05:00:00 22.2468 03.17.2008-06:00:00 22.2267 03.17.2008-07:00:00 22.2166 03.17.2008-08:00:00 22.2066 03.17.2008-09:00:00 22.2016 03.17.2008-10:00:00 22.2016 03.17.2008-11:00:00 22.2066 03.17.2008-12:00:00 22.1966 03.17.2008-13:00:00 22.2066 03.17.2008-14:00:00 22.2016 03.17.2008-15:00:00 22.2016 03.17.2008-16:00:00 22.1915 03.17.2008-17:00:00 22.1865 03.17.2008-18:00:00 22.1714 03.17.2008-19:00:00 22.1614 03.17.2008-20:00:00 22.1564 03.17.2008-21:00:00 22.1564 03.17.2008-22:00:00 22.1514 03.17.2008-23:00:00 22.1363 03.18.2008-00:00:00 22.1313 03.18.2008-01:00:00 22.1262 03.18.2008-02:00:00 22.1162 03.18.2008-03:00:00 22.1011 03.18.2008-04:00:00 22.0961 03.18.2008-05:00:00 22.0861 03.18.2008-06:00:00 22.0861 03.18.2008-07:00:00 22.0861 03.18.2008-08:00:00 22.0710 03.18.2008-09:00:00 22.0760 03.18.2008-10:00:00 22.0760 03.18.2008-11:00:00 22.0811 03.18.2008-12:00:00 22.0811 03.18.2008-13:00:00 22.0811 03.18.2008-14:00:00 22.1011 03.18.2008-15:00:00 22.1062 03.18.2008-16:00:00 22.1062 03.18.2008-17:00:00 22.0961 03.18.2008-18:00:00 22.0861 03.18.2008-19:00:00 22.0861 03.18.2008-20:00:00 22.0861 03.18.2008-21:00:00 22.0811 03.18.2008-22:00:00 22.0610 03.18.2008-23:00:00 22.0559 03.19.2008-00:00:00 22.0409 03.19.2008-01:00:00 22.0258 03.19.2008-02:00:00 22.0208 03.19.2008-03:00:00 22.0057 03.19.2008-04:00:00 22.0007 03.19.2008-05:00:00 21.9806 03.19.2008-06:00:00 21.9756 03.19.2008-07:00:00 21.9706 03.19.2008-08:00:00 21.9555 03.19.2008-09:00:00 21.9555 03.19.2008-10:00:00 21.9455 03.19.2008-11:00:00 21.9404 03.19.2008-12:00:00 21.9354 03.19.2008-13:00:00 21.9204 03.19.2008-14:00:00 21.9103 03.19.2008-15:00:00 21.9153 03.19.2008-16:00:00 21.9153 03.19.2008-17:00:00 21.8952 03.19.2008-18:00:00 21.8902 03.19.2008-19:00:00 21.8802 03.19.2008-20:00:00 21.8802 03.19.2008-21:00:00 21.8701 03.19.2008-22:00:00 21.8651 03.19.2008-23:00:00 21.8601 03.20.2008-00:00:00 21.8551 03.20.2008-01:00:00 21.8400 03.20.2008-02:00:00 21.8249 03.20.2008-03:00:00 21.8249 03.20.2008-04:00:00 21.8249 03.20.2008-05:00:00 21.8249 03.20.2008-06:00:00 21.8249 03.20.2008-07:00:00 21.8149 03.20.2008-08:00:00 21.8049 03.20.2008-09:00:00 21.7998 03.20.2008-10:00:00 21.7948 03.20.2008-11:00:00 21.7998 03.20.2008-12:00:00 21.8099 03.20.2008-13:00:00 21.8099 03.20.2008-14:00:00 21.8300 03.20.2008-15:00:00 21.8350 03.20.2008-16:00:00 21.8400 03.20.2008-17:00:00 21.8450 03.20.2008-18:00:00 21.8500 03.20.2008-19:00:00 21.8450 03.20.2008-20:00:00 21.8400 03.20.2008-21:00:00 21.8350 03.20.2008-22:00:00 21.8300 03.20.2008-23:00:00 21.8099 03.21.2008-00:00:00 21.8049 03.21.2008-01:00:00 21.7998 03.21.2008-02:00:00 21.7998 03.21.2008-03:00:00 21.7898 03.21.2008-04:00:00 21.7647 03.21.2008-05:00:00 21.7647 03.21.2008-06:00:00 21.7546 03.21.2008-07:00:00 21.7446 03.21.2008-08:00:00 21.7396 03.21.2008-09:00:00 21.7345 03.21.2008-10:00:00 21.7396 03.21.2008-11:00:00 21.7496 03.21.2008-12:00:00 21.7546 03.21.2008-13:00:00 21.7546 03.21.2008-14:00:00 21.7546 03.21.2008-15:00:00 21.7546 03.21.2008-16:00:00 21.7597 03.21.2008-17:00:00 21.7597 03.21.2008-18:00:00 21.7496 03.21.2008-19:00:00 21.7496 03.21.2008-20:00:00 21.7396 03.21.2008-21:00:00 21.7295 03.21.2008-22:00:00 21.7245 03.21.2008-23:00:00 21.7195 03.22.2008-00:00:00 21.6944 03.22.2008-01:00:00 21.6843 03.22.2008-02:00:00 21.6793 03.22.2008-03:00:00 21.6793 03.22.2008-04:00:00 21.6642 03.22.2008-05:00:00 21.6542 03.22.2008-06:00:00 21.6442 03.22.2008-07:00:00 21.6291 03.22.2008-08:00:00 21.6140 03.22.2008-09:00:00 21.6040 03.22.2008-10:00:00 21.5990 03.22.2008-11:00:00 21.5889 03.22.2008-12:00:00 21.5839 03.22.2008-13:00:00 21.5839 03.22.2008-14:00:00 21.5789 03.22.2008-15:00:00 21.5789 03.22.2008-16:00:00 21.5789 03.22.2008-17:00:00 21.5789 03.22.2008-18:00:00 21.5738 03.22.2008-19:00:00 21.5688 03.22.2008-20:00:00 21.5588 03.22.2008-21:00:00 21.5538 03.22.2008-22:00:00 21.5387 03.22.2008-23:00:00 21.5337 03.23.2008-00:00:00 21.5236 03.23.2008-01:00:00 21.5236 03.23.2008-02:00:00 21.5086 03.23.2008-03:00:00 21.5035 03.23.2008-04:00:00 21.4935 03.23.2008-05:00:00 21.4835 03.23.2008-06:00:00 21.4835 03.23.2008-07:00:00 21.4784 03.23.2008-08:00:00 21.4784 03.23.2008-09:00:00 21.4634 03.23.2008-10:00:00 21.4533 03.23.2008-11:00:00 21.4433 03.23.2008-12:00:00 21.4483 03.23.2008-13:00:00 21.4634 03.23.2008-14:00:00 21.4734 03.23.2008-15:00:00 21.4784 03.23.2008-16:00:00 21.4835 03.23.2008-17:00:00 21.4985 03.23.2008-18:00:00 21.5035 03.23.2008-19:00:00 21.5035 03.23.2008-20:00:00 21.4985 03.23.2008-21:00:00 21.4835 03.23.2008-22:00:00 21.4835 03.23.2008-23:00:00 21.4784 03.24.2008-00:00:00 21.4784 03.24.2008-01:00:00 21.4734 03.24.2008-02:00:00 21.4734 03.24.2008-03:00:00 21.4684 03.24.2008-04:00:00 21.4634 03.24.2008-05:00:00 21.4483 03.24.2008-06:00:00 21.4332 03.24.2008-07:00:00 21.4182 03.24.2008-08:00:00 21.4131 03.24.2008-09:00:00 21.3981 03.24.2008-10:00:00 21.4031 03.24.2008-11:00:00 21.3780 03.24.2008-12:00:00 21.3880 03.24.2008-13:00:00 21.3830 03.24.2008-14:00:00 21.3730 03.24.2008-15:00:00 21.3680 03.24.2008-16:00:00 21.3680 03.24.2008-17:00:00 21.3579 03.24.2008-18:00:00 21.3629 03.24.2008-19:00:00 21.3579 03.24.2008-20:00:00 21.3428 03.24.2008-21:00:00 21.3428 03.24.2008-22:00:00 21.3278 03.24.2008-23:00:00 21.3278 03.25.2008-00:00:00 21.3127 03.25.2008-01:00:00 21.3027 03.25.2008-02:00:00 21.2976 03.25.2008-03:00:00 21.2926 03.25.2008-04:00:00 21.2876 03.25.2008-05:00:00 21.2776 03.25.2008-06:00:00 21.2776 03.25.2008-07:00:00 21.2625 03.25.2008-08:00:00 21.2474 03.25.2008-09:00:00 21.2374 03.25.2008-10:00:00 21.2123 03.25.2008-11:00:00 21.2022 03.25.2008-12:00:00 21.1922 03.25.2008-13:00:00 21.2022 03.25.2008-14:00:00 21.1972 03.25.2008-15:00:00 21.1872 03.25.2008-16:00:00 21.1922 03.25.2008-17:00:00 21.1972 03.25.2008-18:00:00 21.2123 03.25.2008-19:00:00 21.2123 03.25.2008-20:00:00 21.2223 03.25.2008-21:00:00 21.2273 03.25.2008-22:00:00 21.2073 03.25.2008-23:00:00 21.2073 03.26.2008-00:00:00 21.1872 03.26.2008-01:00:00 21.1821 03.26.2008-02:00:00 21.1721 03.26.2008-03:00:00 21.1721 03.26.2008-04:00:00 21.1520 03.26.2008-05:00:00 21.1520 03.26.2008-06:00:00 21.1319 03.26.2008-07:00:00 21.1319 03.26.2008-08:00:00 21.1269 03.26.2008-09:00:00 21.1319 03.26.2008-10:00:00 21.1369 03.26.2008-11:00:00 21.1470 03.26.2008-12:00:00 21.1821 03.26.2008-13:00:00 21.2073 03.26.2008-14:00:00 21.2173 03.26.2008-15:00:00 21.2123 03.26.2008-16:00:00 21.2223 03.26.2008-17:00:00 21.2273 03.26.2008-18:00:00 21.2173 03.26.2008-19:00:00 21.2123 03.26.2008-20:00:00 21.2022 03.26.2008-21:00:00 21.1922 03.26.2008-22:00:00 21.1821 03.26.2008-23:00:00 21.1821 03.27.2008-00:00:00 21.1771 03.27.2008-01:00:00 21.1771 03.27.2008-02:00:00 21.1671 03.27.2008-03:00:00 21.1470 03.27.2008-04:00:00 21.1420 03.27.2008-05:00:00 21.1219 03.27.2008-06:00:00 21.1118 03.27.2008-07:00:00 21.0968 03.27.2008-08:00:00 21.0817 03.27.2008-09:00:00 21.0767 03.27.2008-10:00:00 21.1169 03.27.2008-11:00:00 21.1470 03.27.2008-12:00:00 21.1520 03.27.2008-13:00:00 21.1621 03.27.2008-14:00:00 21.1872 03.27.2008-15:00:00 21.1972 03.27.2008-16:00:00 21.2173 03.27.2008-17:00:00 21.2374 03.27.2008-18:00:00 21.2424 03.27.2008-19:00:00 21.2424 03.27.2008-20:00:00 21.2424 03.27.2008-21:00:00 21.2424 03.27.2008-22:00:00 21.2223 03.27.2008-23:00:00 21.2223 03.28.2008-00:00:00 21.2223 03.28.2008-01:00:00 21.2022 03.28.2008-02:00:00 21.1922 03.28.2008-03:00:00 21.1922 03.28.2008-04:00:00 21.1872 03.28.2008-05:00:00 21.1821 03.28.2008-06:00:00 21.1621 03.28.2008-07:00:00 21.1570 03.28.2008-08:00:00 21.1520 03.28.2008-09:00:00 21.1420 03.28.2008-10:00:00 21.1319 03.28.2008-11:00:00 21.1269 03.28.2008-12:00:00 21.1470 03.28.2008-13:00:00 21.1721 03.28.2008-14:00:00 21.1922 03.28.2008-15:00:00 21.2123 03.28.2008-16:00:00 21.2123 03.28.2008-17:00:00 21.2123 03.28.2008-18:00:00 21.2022 03.28.2008-19:00:00 21.2022 03.28.2008-20:00:00 21.1872 03.28.2008-21:00:00 21.1821 03.28.2008-22:00:00 21.1821 03.28.2008-23:00:00 21.1721 03.29.2008-00:00:00 21.1570 03.29.2008-01:00:00 21.1570 03.29.2008-02:00:00 21.1520 03.29.2008-03:00:00 21.1520 03.29.2008-04:00:00 21.1520 03.29.2008-05:00:00 21.1470 03.29.2008-06:00:00 21.1420 03.29.2008-07:00:00 21.1219 03.29.2008-08:00:00 21.1118 03.29.2008-09:00:00 21.1018 03.29.2008-10:00:00 21.0867 03.29.2008-11:00:00 21.0817 03.29.2008-12:00:00 21.0917 03.29.2008-13:00:00 21.0817 03.29.2008-14:00:00 21.0767 03.29.2008-15:00:00 21.0767 03.29.2008-16:00:00 21.0666 03.29.2008-17:00:00 21.0566 03.29.2008-18:00:00 21.0516 03.29.2008-19:00:00 21.0466 03.29.2008-20:00:00 21.0365 03.29.2008-21:00:00 21.0164 03.29.2008-22:00:00 21.0014 03.29.2008-23:00:00 20.9963 03.30.2008-00:00:00 20.9712 03.30.2008-01:00:00 20.9662 03.30.2008-02:00:00 20.9361 03.30.2008-03:00:00 20.9260 03.30.2008-04:00:00 20.9210 03.30.2008-05:00:00 20.9160 03.30.2008-06:00:00 20.9160 03.30.2008-07:00:00 20.8909 03.30.2008-08:00:00 20.8808 03.30.2008-09:00:00 20.8708 03.30.2008-10:00:00 20.8658 03.30.2008-11:00:00 20.8708 03.30.2008-12:00:00 20.8507 03.30.2008-13:00:00 20.8557 03.30.2008-14:00:00 20.8507 03.30.2008-15:00:00 20.8457 03.30.2008-16:00:00 20.8206 03.30.2008-17:00:00 20.8206 03.30.2008-18:00:00 20.8105 03.30.2008-19:00:00 20.7955 03.30.2008-20:00:00 20.7854 03.30.2008-21:00:00 20.7804 03.30.2008-22:00:00 20.7804 03.30.2008-23:00:00 20.7653 03.31.2008-00:00:00 20.7653 03.31.2008-01:00:00 20.7553 03.31.2008-02:00:00 20.7452 03.31.2008-03:00:00 20.7252 03.31.2008-04:00:00 20.7101 03.31.2008-05:00:00 20.7051 03.31.2008-06:00:00 20.6850 03.31.2008-07:00:00 20.6850 03.31.2008-08:00:00 20.6749 03.31.2008-09:00:00 20.6548 03.31.2008-10:00:00 20.6398 03.31.2008-11:00:00 20.6197 03.31.2008-12:00:00 20.5946 03.31.2008-13:00:00 20.5845 03.31.2008-14:00:00 20.5645 03.31.2008-15:00:00 20.5594 03.31.2008-16:00:00 20.5594 03.31.2008-17:00:00 20.5594 03.31.2008-18:00:00 20.5695 03.31.2008-19:00:00 20.5544 03.31.2008-20:00:00 20.5444 03.31.2008-21:00:00 20.5343 03.31.2008-22:00:00 20.5142 03.31.2008-23:00:00 20.5092 04.01.2008-00:00:00 20.4942 04.01.2008-01:00:00 20.4891 04.01.2008-02:00:00 20.4791 04.01.2008-03:00:00 20.4741 04.01.2008-04:00:00 20.4590 04.01.2008-05:00:00 20.4439 04.01.2008-06:00:00 20.4289 04.01.2008-07:00:00 20.4238 04.01.2008-08:00:00 20.4238 04.01.2008-09:00:00 20.4188 04.01.2008-10:00:00 20.4138 04.01.2008-11:00:00 20.3987 04.01.2008-12:00:00 20.3987 04.01.2008-13:00:00 20.3887 04.01.2008-14:00:00 20.3987 04.01.2008-15:00:00 20.3887 04.01.2008-16:00:00 20.4088 04.01.2008-17:00:00 20.4088 04.01.2008-18:00:00 20.4038 04.01.2008-19:00:00 20.3937 04.01.2008-20:00:00 20.3887 04.01.2008-21:00:00 20.3686 04.01.2008-22:00:00 20.3485 04.01.2008-23:00:00 20.3284 04.02.2008-00:00:00 20.3234 04.02.2008-01:00:00 20.3134 04.02.2008-02:00:00 20.3033 04.02.2008-03:00:00 20.2933 04.02.2008-04:00:00 20.2732 04.02.2008-05:00:00 20.2732 04.02.2008-06:00:00 20.2631 04.02.2008-07:00:00 20.2481 04.02.2008-08:00:00 20.2380 04.02.2008-09:00:00 20.2230 04.02.2008-10:00:00 20.2179 04.02.2008-11:00:00 20.2179 04.02.2008-12:00:00 20.2230 04.02.2008-13:00:00 20.2330 04.02.2008-14:00:00 20.2481 04.02.2008-15:00:00 20.2782 04.02.2008-16:00:00 20.2832 04.02.2008-17:00:00 20.2782 04.02.2008-18:00:00 20.2782 04.02.2008-19:00:00 20.2832 04.02.2008-20:00:00 20.2782 04.02.2008-21:00:00 20.2782 04.02.2008-22:00:00 20.2782 04.02.2008-23:00:00 20.2682 04.03.2008-00:00:00 20.2631 04.03.2008-01:00:00 20.2481 04.03.2008-02:00:00 20.2431 04.03.2008-03:00:00 20.2431 04.03.2008-04:00:00 20.2230 04.03.2008-05:00:00 20.2230 04.03.2008-06:00:00 20.2179 04.03.2008-07:00:00 20.2179 04.03.2008-08:00:00 20.2079 04.03.2008-09:00:00 20.1979 04.03.2008-10:00:00 20.1778 04.03.2008-11:00:00 20.1878 04.03.2008-12:00:00 20.2029 04.03.2008-13:00:00 20.2029 04.03.2008-14:00:00 20.2280 04.03.2008-15:00:00 20.2581 04.03.2008-16:00:00 20.2832 04.03.2008-17:00:00 20.2883 04.03.2008-18:00:00 20.2933 04.03.2008-19:00:00 20.2983 04.03.2008-20:00:00 20.3033 04.03.2008-21:00:00 20.2983 04.03.2008-22:00:00 20.3083 04.03.2008-23:00:00 20.3033 04.04.2008-00:00:00 20.2983 04.04.2008-01:00:00 20.2933 04.04.2008-02:00:00 20.2782 04.04.2008-03:00:00 20.2732 04.04.2008-04:00:00 20.2682 04.04.2008-05:00:00 20.2631 04.04.2008-06:00:00 20.2631 04.04.2008-07:00:00 20.2631 04.04.2008-08:00:00 20.2631 04.04.2008-09:00:00 20.2581 04.04.2008-10:00:00 20.2581 04.04.2008-11:00:00 20.2581 04.04.2008-12:00:00 20.2631 04.04.2008-13:00:00 20.2933 04.04.2008-14:00:00 20.3134 04.04.2008-15:00:00 20.3234 04.04.2008-16:00:00 20.3335 04.04.2008-17:00:00 20.3385 04.04.2008-18:00:00 20.3435 04.04.2008-19:00:00 20.3485 04.04.2008-20:00:00 20.3435 04.04.2008-21:00:00 20.3385 04.04.2008-22:00:00 20.3385 04.04.2008-23:00:00 20.3435 04.05.2008-00:00:00 20.3284 04.05.2008-01:00:00 20.3184 04.05.2008-02:00:00 20.3134 04.05.2008-03:00:00 20.2933 04.05.2008-04:00:00 20.2883 04.05.2008-05:00:00 20.2883 04.05.2008-06:00:00 20.2883 04.05.2008-07:00:00 20.2832 04.05.2008-08:00:00 20.2832 04.05.2008-09:00:00 20.2832 04.05.2008-10:00:00 20.2782 04.05.2008-11:00:00 20.2782 04.05.2008-12:00:00 20.2732 04.05.2008-13:00:00 20.2682 04.05.2008-14:00:00 20.2631 04.05.2008-15:00:00 20.2531 04.05.2008-16:00:00 20.2531 04.05.2008-17:00:00 20.2581 04.05.2008-18:00:00 20.2481 04.05.2008-19:00:00 20.2481 04.05.2008-20:00:00 20.2531 04.05.2008-21:00:00 20.2280 04.05.2008-22:00:00 20.2280 04.05.2008-23:00:00 20.2330 04.06.2008-00:00:00 20.2431 04.06.2008-01:00:00 20.2380 04.06.2008-02:00:00 20.2330 04.06.2008-03:00:00 20.2280 04.06.2008-04:00:00 20.2280 04.06.2008-05:00:00 20.2280 04.06.2008-06:00:00 20.2230 04.06.2008-07:00:00 20.2129 04.06.2008-08:00:00 20.2029 04.06.2008-09:00:00 20.1979 04.06.2008-10:00:00 20.2179 04.06.2008-11:00:00 20.2531 04.06.2008-12:00:00 20.2782 04.06.2008-13:00:00 20.2983 04.06.2008-14:00:00 20.3184 04.06.2008-15:00:00 20.3335 04.06.2008-16:00:00 20.3535 04.06.2008-17:00:00 20.3937 04.06.2008-18:00:00 20.4439 04.06.2008-19:00:00 20.4690 04.06.2008-20:00:00 20.4690 04.06.2008-21:00:00 20.4640 04.06.2008-22:00:00 20.4640 04.06.2008-23:00:00 20.4540 04.07.2008-00:00:00 20.4540 04.07.2008-01:00:00 20.4490 04.07.2008-02:00:00 20.4590 04.07.2008-03:00:00 20.4439 04.07.2008-04:00:00 20.4640 04.07.2008-05:00:00 20.4690 04.07.2008-06:00:00 20.4690 04.07.2008-07:00:00 20.4741 04.07.2008-08:00:00 20.4791 04.07.2008-09:00:00 20.4640 04.07.2008-10:00:00 20.4841 04.07.2008-11:00:00 20.5142 04.07.2008-12:00:00 20.5494 04.07.2008-13:00:00 20.5946 04.07.2008-14:00:00 20.6197 04.07.2008-15:00:00 20.6599 04.07.2008-16:00:00 20.6950 04.07.2008-17:00:00 20.7452 04.07.2008-18:00:00 20.7553 04.07.2008-19:00:00 20.7603 04.07.2008-20:00:00 20.7653 04.07.2008-21:00:00 20.7653 04.07.2008-22:00:00 20.7603 04.07.2008-23:00:00 20.7553 04.08.2008-00:00:00 20.7603 04.08.2008-01:00:00 20.7653 04.08.2008-02:00:00 20.7653 04.08.2008-03:00:00 20.7704 04.08.2008-04:00:00 20.7704 04.08.2008-05:00:00 20.7704 04.08.2008-06:00:00 20.7653 04.08.2008-07:00:00 20.7603 04.08.2008-08:00:00 20.7503 04.08.2008-09:00:00 20.7402 04.08.2008-10:00:00 20.7452 04.08.2008-11:00:00 20.7452 04.08.2008-12:00:00 20.7352 04.08.2008-13:00:00 20.7302 04.08.2008-14:00:00 20.7302 04.08.2008-15:00:00 20.7452 04.08.2008-16:00:00 20.7452 04.08.2008-17:00:00 20.7503 04.08.2008-18:00:00 20.7402 04.08.2008-19:00:00 20.7452 04.08.2008-20:00:00 20.7503 04.08.2008-21:00:00 20.7452 04.08.2008-22:00:00 20.7352 04.08.2008-23:00:00 20.7352 04.09.2008-00:00:00 20.7302 04.09.2008-01:00:00 20.7252 04.09.2008-02:00:00 20.7151 04.09.2008-03:00:00 20.7051 04.09.2008-04:00:00 20.7000 04.09.2008-05:00:00 20.7000 04.09.2008-06:00:00 20.6950 04.09.2008-07:00:00 20.6900 04.09.2008-08:00:00 20.6850 04.09.2008-09:00:00 20.6850 04.09.2008-10:00:00 20.6850 04.09.2008-11:00:00 20.6800 04.09.2008-12:00:00 20.6749 04.09.2008-13:00:00 20.6749 04.09.2008-14:00:00 20.6699 04.09.2008-15:00:00 20.6699 04.09.2008-16:00:00 20.6649 04.09.2008-17:00:00 20.6599 04.09.2008-18:00:00 20.6649 04.09.2008-19:00:00 20.6599 04.09.2008-20:00:00 20.6498 04.09.2008-21:00:00 20.6448 04.09.2008-22:00:00 20.6448 04.09.2008-23:00:00 20.6348 04.10.2008-00:00:00 20.6348 04.10.2008-01:00:00 20.6197 04.10.2008-02:00:00 20.6147 04.10.2008-03:00:00 20.6147 04.10.2008-04:00:00 20.6097 04.10.2008-05:00:00 20.5996 04.10.2008-06:00:00 20.5996 04.10.2008-07:00:00 20.5946 04.10.2008-08:00:00 20.5946 04.10.2008-09:00:00 20.5745 04.10.2008-10:00:00 20.5695 04.10.2008-11:00:00 20.5695 04.10.2008-12:00:00 20.5745 04.10.2008-13:00:00 20.5594 04.10.2008-14:00:00 20.5594 04.10.2008-15:00:00 20.5594 04.10.2008-16:00:00 20.5594 04.10.2008-17:00:00 20.5594 04.10.2008-18:00:00 20.5594 04.10.2008-19:00:00 20.5544 04.10.2008-20:00:00 20.5444 04.10.2008-21:00:00 20.5343 04.10.2008-22:00:00 20.5293 04.10.2008-23:00:00 20.5243 04.11.2008-00:00:00 20.5193 04.11.2008-01:00:00 20.5142 04.11.2008-02:00:00 20.4942 04.11.2008-03:00:00 20.4841 04.11.2008-04:00:00 20.4791 04.11.2008-05:00:00 20.4791 04.11.2008-06:00:00 20.4741 04.11.2008-07:00:00 20.4690 04.11.2008-08:00:00 20.4590 04.11.2008-09:00:00 20.4490 04.11.2008-10:00:00 20.4439 04.11.2008-11:00:00 20.4540 04.11.2008-12:00:00 20.4690 04.11.2008-13:00:00 20.4791 04.11.2008-14:00:00 20.5092 04.11.2008-15:00:00 20.5293 04.11.2008-16:00:00 20.5594 04.11.2008-17:00:00 20.5896 04.11.2008-18:00:00 20.5996 04.11.2008-19:00:00 20.5996 04.11.2008-20:00:00 20.6046 04.11.2008-21:00:00 20.6046 04.11.2008-22:00:00 20.6197 04.11.2008-23:00:00 20.6197 04.12.2008-00:00:00 20.6197 04.12.2008-01:00:00 20.6147 04.12.2008-02:00:00 20.6147 04.12.2008-03:00:00 20.6247 04.12.2008-04:00:00 20.6297 04.12.2008-05:00:00 20.6297 04.12.2008-06:00:00 20.6297 04.12.2008-07:00:00 20.6297 04.12.2008-08:00:00 20.6348 04.12.2008-09:00:00 20.6649 04.12.2008-10:00:00 20.7302 04.12.2008-11:00:00 20.7704 04.12.2008-12:00:00 20.8808 04.12.2008-13:00:00 20.9461 04.12.2008-14:00:00 21.0265 04.12.2008-15:00:00 21.0817 04.12.2008-16:00:00 21.1269 04.12.2008-17:00:00 21.1821 04.12.2008-18:00:00 21.2223 04.12.2008-19:00:00 21.2324 04.12.2008-20:00:00 21.2424 04.12.2008-21:00:00 21.2675 04.12.2008-22:00:00 21.2976 04.12.2008-23:00:00 21.3027 04.13.2008-00:00:00 21.3027 04.13.2008-01:00:00 21.3027 04.13.2008-02:00:00 21.3077 04.13.2008-03:00:00 21.3027 04.13.2008-04:00:00 21.2976 04.13.2008-05:00:00 21.3027 04.13.2008-06:00:00 21.3027 04.13.2008-07:00:00 21.3077 04.13.2008-08:00:00 21.3127 04.13.2008-09:00:00 21.3479 04.13.2008-10:00:00 21.3730 04.13.2008-11:00:00 21.4031 04.13.2008-12:00:00 21.4533 04.13.2008-13:00:00 21.4935 04.13.2008-14:00:00 21.5588 04.13.2008-15:00:00 21.6291 04.13.2008-16:00:00 21.6743 04.13.2008-17:00:00 21.6743 04.13.2008-18:00:00 21.6944 04.13.2008-19:00:00 21.6994 04.13.2008-20:00:00 21.7295 04.13.2008-21:00:00 21.7647 04.13.2008-22:00:00 21.7898 04.13.2008-23:00:00 21.8049 04.14.2008-00:00:00 21.8099 04.14.2008-01:00:00 21.8149 04.14.2008-02:00:00 21.8199 04.14.2008-03:00:00 21.8149 04.14.2008-04:00:00 21.8199 04.14.2008-05:00:00 21.8049 04.14.2008-06:00:00 21.8049 04.14.2008-07:00:00 21.7998 04.14.2008-08:00:00 21.7998 04.14.2008-09:00:00 21.7998 04.14.2008-10:00:00 21.8199 04.14.2008-11:00:00 21.8400 04.14.2008-12:00:00 21.8500 04.14.2008-13:00:00 21.8551 04.14.2008-14:00:00 21.8551 04.14.2008-15:00:00 21.8902 04.14.2008-16:00:00 21.9103 04.14.2008-17:00:00 21.9204 04.14.2008-18:00:00 21.9354 04.14.2008-19:00:00 21.9354 04.14.2008-20:00:00 21.9304 04.14.2008-21:00:00 21.9153 04.14.2008-22:00:00 21.9103 04.14.2008-23:00:00 21.9053 04.15.2008-00:00:00 21.9003 04.15.2008-01:00:00 21.9003 04.15.2008-02:00:00 21.8952 04.15.2008-03:00:00 21.8852 04.15.2008-04:00:00 21.8852 04.15.2008-05:00:00 21.8852 04.15.2008-06:00:00 21.8802 04.15.2008-07:00:00 21.8701 04.15.2008-08:00:00 21.8752 04.15.2008-09:00:00 21.8701 04.15.2008-10:00:00 21.8701 04.15.2008-11:00:00 21.8601 04.15.2008-12:00:00 21.8551 04.15.2008-13:00:00 21.8500 04.15.2008-14:00:00 21.8450 04.15.2008-15:00:00 21.8450 04.15.2008-16:00:00 21.8450 04.15.2008-17:00:00 21.8400 04.15.2008-18:00:00 21.8350 04.15.2008-19:00:00 21.8300 04.15.2008-20:00:00 21.8249 04.15.2008-21:00:00 21.8149 04.15.2008-22:00:00 21.8049 04.15.2008-23:00:00 21.7898 04.16.2008-00:00:00 21.7898 04.16.2008-01:00:00 21.7747 04.16.2008-02:00:00 21.7747 04.16.2008-03:00:00 21.7747 04.16.2008-04:00:00 21.7697 04.16.2008-05:00:00 21.7797 04.16.2008-06:00:00 21.7747 04.16.2008-07:00:00 21.7647 04.16.2008-08:00:00 21.7697 04.16.2008-09:00:00 21.7597 04.16.2008-10:00:00 21.7546 04.16.2008-11:00:00 21.7446 04.16.2008-12:00:00 21.7345 04.16.2008-13:00:00 21.7295 04.16.2008-14:00:00 21.7295 04.16.2008-15:00:00 21.7245 04.16.2008-16:00:00 21.7345 04.16.2008-17:00:00 21.7345 04.16.2008-18:00:00 21.7345 04.16.2008-19:00:00 21.7345 04.16.2008-20:00:00 21.7245 04.16.2008-21:00:00 21.7245 04.16.2008-22:00:00 21.7245 04.16.2008-23:00:00 21.7044 04.17.2008-00:00:00 21.6944 04.17.2008-01:00:00 21.6893 04.17.2008-02:00:00 21.6793 04.17.2008-03:00:00 21.6793 04.17.2008-04:00:00 21.6693 04.17.2008-05:00:00 21.6693 04.17.2008-06:00:00 21.6693 04.17.2008-07:00:00 21.6642 04.17.2008-08:00:00 21.6492 04.17.2008-09:00:00 21.6391 04.17.2008-10:00:00 21.6190 04.17.2008-11:00:00 21.6090 04.17.2008-12:00:00 21.5990 04.17.2008-13:00:00 21.6140 04.17.2008-14:00:00 21.6190 04.17.2008-15:00:00 21.6241 04.17.2008-16:00:00 21.6291 04.17.2008-17:00:00 21.6241 04.17.2008-18:00:00 21.6241 04.17.2008-19:00:00 21.6140 04.17.2008-20:00:00 21.6090 04.17.2008-21:00:00 21.5990 04.17.2008-22:00:00 21.5990 04.17.2008-23:00:00 21.5939 04.18.2008-00:00:00 21.5889 04.18.2008-01:00:00 21.5839 04.18.2008-02:00:00 21.5839 04.18.2008-03:00:00 21.5538 04.18.2008-04:00:00 21.5487 04.18.2008-05:00:00 21.5286 04.18.2008-06:00:00 21.5236 04.18.2008-07:00:00 21.5186 04.18.2008-08:00:00 21.5136 04.18.2008-09:00:00 21.5136 04.18.2008-10:00:00 21.5086 04.18.2008-11:00:00 21.5086 04.18.2008-12:00:00 21.5086 04.18.2008-13:00:00 21.4985 04.18.2008-14:00:00 21.4935 04.18.2008-15:00:00 21.4835 04.18.2008-16:00:00 21.4835 04.18.2008-17:00:00 21.4835 04.18.2008-18:00:00 21.4885 04.18.2008-19:00:00 21.4734 04.18.2008-20:00:00 21.4634 04.18.2008-21:00:00 21.4583 04.18.2008-22:00:00 21.4533 04.18.2008-23:00:00 21.4483 04.19.2008-00:00:00 21.4383 04.19.2008-01:00:00 21.4332 04.19.2008-02:00:00 21.4282 04.19.2008-03:00:00 21.4131 04.19.2008-04:00:00 21.4031 04.19.2008-05:00:00 21.3981 04.19.2008-06:00:00 21.3931 04.19.2008-07:00:00 21.3931 04.19.2008-08:00:00 21.3931 04.19.2008-09:00:00 21.3730 04.19.2008-10:00:00 21.3680 04.19.2008-11:00:00 21.3730 04.19.2008-12:00:00 21.3730 04.19.2008-13:00:00 21.3680 04.19.2008-14:00:00 21.3629 04.19.2008-15:00:00 21.3579 04.19.2008-16:00:00 21.3579 04.19.2008-17:00:00 21.3780 04.19.2008-18:00:00 21.3730 04.19.2008-19:00:00 21.3730 04.19.2008-20:00:00 21.3680 04.19.2008-21:00:00 21.3579 04.19.2008-22:00:00 21.3479 04.19.2008-23:00:00 21.3378 04.20.2008-00:00:00 21.3177 04.20.2008-01:00:00 21.3127 04.20.2008-02:00:00 21.3077 04.20.2008-03:00:00 21.3027 04.20.2008-04:00:00 21.3027 04.20.2008-05:00:00 21.3027 04.20.2008-06:00:00 21.2976 04.20.2008-07:00:00 21.2926 04.20.2008-08:00:00 21.2876 04.20.2008-09:00:00 21.2776 04.20.2008-10:00:00 21.2625 04.20.2008-11:00:00 21.2826 04.20.2008-12:00:00 21.2876 04.20.2008-13:00:00 21.2976 04.20.2008-14:00:00 21.2876 04.20.2008-15:00:00 21.2776 04.20.2008-16:00:00 21.2675 04.20.2008-17:00:00 21.2625 04.20.2008-18:00:00 21.2625 04.20.2008-19:00:00 21.2625 04.20.2008-20:00:00 21.2625 04.20.2008-21:00:00 21.2474 04.20.2008-22:00:00 21.2524 04.20.2008-23:00:00 21.2324 04.21.2008-00:00:00 21.2022 04.21.2008-01:00:00 21.1922 04.21.2008-02:00:00 21.1721 04.21.2008-03:00:00 21.1621 04.21.2008-04:00:00 21.1470 04.21.2008-05:00:00 21.1420 04.21.2008-06:00:00 21.1420 04.21.2008-07:00:00 21.1219 04.21.2008-08:00:00 21.1068 04.21.2008-09:00:00 21.0867 04.21.2008-10:00:00 21.0867 04.21.2008-11:00:00 21.0817 04.21.2008-12:00:00 21.0666 04.21.2008-13:00:00 21.0566 04.21.2008-14:00:00 21.0566 04.21.2008-15:00:00 21.0666 04.21.2008-16:00:00 21.0867 04.21.2008-17:00:00 21.0817 04.21.2008-18:00:00 21.0867 04.21.2008-19:00:00 21.0968 04.21.2008-20:00:00 21.0968 04.21.2008-21:00:00 21.0968 04.21.2008-22:00:00 21.0867 04.21.2008-23:00:00 21.0867 04.22.2008-00:00:00 21.0717 04.22.2008-01:00:00 21.0566 04.22.2008-02:00:00 21.0516 04.22.2008-03:00:00 21.0516 04.22.2008-04:00:00 21.0415 04.22.2008-05:00:00 21.0315 04.22.2008-06:00:00 21.0265 04.22.2008-07:00:00 21.0164 04.22.2008-08:00:00 21.0114 04.22.2008-09:00:00 21.0014 04.22.2008-10:00:00 20.9813 04.22.2008-11:00:00 20.9712 04.22.2008-12:00:00 20.9813 04.22.2008-13:00:00 20.9863 04.22.2008-14:00:00 20.9963 04.22.2008-15:00:00 20.9963 04.22.2008-16:00:00 21.0014 04.22.2008-17:00:00 21.0014 04.22.2008-18:00:00 21.0214 04.22.2008-19:00:00 21.0014 04.22.2008-20:00:00 20.9963 04.22.2008-21:00:00 20.9813 04.22.2008-22:00:00 20.9612 04.22.2008-23:00:00 20.9612 04.23.2008-00:00:00 20.9511 04.23.2008-01:00:00 20.9361 04.23.2008-02:00:00 20.9210 04.23.2008-03:00:00 20.9160 04.23.2008-04:00:00 20.9310 04.23.2008-05:00:00 20.9361 04.23.2008-06:00:00 20.9562 04.23.2008-07:00:00 20.9762 04.23.2008-08:00:00 21.0114 04.23.2008-09:00:00 21.0666 04.23.2008-10:00:00 21.1118 04.23.2008-11:00:00 21.1520 04.23.2008-12:00:00 21.1570 04.23.2008-13:00:00 21.1771 04.23.2008-14:00:00 21.2073 04.23.2008-15:00:00 21.2173 04.23.2008-16:00:00 21.2324 04.23.2008-17:00:00 21.2374 04.23.2008-18:00:00 21.2474 04.23.2008-19:00:00 21.2374 04.23.2008-20:00:00 21.2374 04.23.2008-21:00:00 21.2273 04.23.2008-22:00:00 21.2273 04.23.2008-23:00:00 21.2173 04.24.2008-00:00:00 21.2173 04.24.2008-01:00:00 21.2173 04.24.2008-02:00:00 21.2123 04.24.2008-03:00:00 21.2123 04.24.2008-04:00:00 21.2073 04.24.2008-05:00:00 21.2173 04.24.2008-06:00:00 21.2173 04.24.2008-07:00:00 21.2173 04.24.2008-08:00:00 21.2123 04.24.2008-09:00:00 21.2424 04.24.2008-10:00:00 21.2474 04.24.2008-11:00:00 21.2374 04.24.2008-12:00:00 21.2374 04.24.2008-13:00:00 21.2474 04.24.2008-14:00:00 21.2424 04.24.2008-15:00:00 21.2474 04.24.2008-16:00:00 21.2575 04.24.2008-17:00:00 21.2625 04.24.2008-18:00:00 21.2725 04.24.2008-19:00:00 21.2725 04.24.2008-20:00:00 21.2725 04.24.2008-21:00:00 21.2625 04.24.2008-22:00:00 21.2524 04.24.2008-23:00:00 21.2374 04.25.2008-00:00:00 21.2374 04.25.2008-01:00:00 21.2324 04.25.2008-02:00:00 21.2273 04.25.2008-03:00:00 21.2273 04.25.2008-04:00:00 21.2173 04.25.2008-05:00:00 21.2073 04.25.2008-06:00:00 21.2022 04.25.2008-07:00:00 21.1872 04.25.2008-08:00:00 21.1872 04.25.2008-09:00:00 21.1821 04.25.2008-10:00:00 21.1821 04.25.2008-11:00:00 21.1721 04.25.2008-12:00:00 21.1771 04.25.2008-13:00:00 21.2022 04.25.2008-14:00:00 21.2374 04.25.2008-15:00:00 21.2725 04.25.2008-16:00:00 21.3278 04.25.2008-17:00:00 21.3529 04.25.2008-18:00:00 21.3780 04.25.2008-19:00:00 21.3680 04.25.2008-20:00:00 21.3730 04.25.2008-21:00:00 21.3780 04.25.2008-22:00:00 21.3680 04.25.2008-23:00:00 21.3579 04.26.2008-00:00:00 21.3479 04.26.2008-01:00:00 21.3579 04.26.2008-02:00:00 21.3529 04.26.2008-03:00:00 21.3479 04.26.2008-04:00:00 21.3479 04.26.2008-05:00:00 21.3479 04.26.2008-06:00:00 21.3428 04.26.2008-07:00:00 21.3428 04.26.2008-08:00:00 21.3328 04.26.2008-09:00:00 21.3228 04.26.2008-10:00:00 21.3328 04.26.2008-11:00:00 21.3830 04.26.2008-12:00:00 21.4383 04.26.2008-13:00:00 21.4684 04.26.2008-14:00:00 21.5136 04.26.2008-15:00:00 21.5789 04.26.2008-16:00:00 21.6291 04.26.2008-17:00:00 21.6341 04.26.2008-18:00:00 21.6893 04.26.2008-19:00:00 21.6944 04.26.2008-20:00:00 21.7044 04.26.2008-21:00:00 21.7245 04.26.2008-22:00:00 21.7245 04.26.2008-23:00:00 21.7145 04.27.2008-00:00:00 21.7245 04.27.2008-01:00:00 21.7295 04.27.2008-02:00:00 21.7546 04.27.2008-03:00:00 21.7496 04.27.2008-04:00:00 21.7546 04.27.2008-05:00:00 21.7496 04.27.2008-06:00:00 21.7446 04.27.2008-07:00:00 21.7396 04.27.2008-08:00:00 21.7446 04.27.2008-09:00:00 21.7747 04.27.2008-10:00:00 21.7948 04.27.2008-11:00:00 21.8300 04.27.2008-12:00:00 21.8551 04.27.2008-13:00:00 21.8902 04.27.2008-14:00:00 21.9455 04.27.2008-15:00:00 21.9856 04.27.2008-16:00:00 21.9856 04.27.2008-17:00:00 22.0107 04.27.2008-18:00:00 22.0359 04.27.2008-19:00:00 22.0559 04.27.2008-20:00:00 22.0710 04.27.2008-21:00:00 22.0811 04.27.2008-22:00:00 22.1011 04.27.2008-23:00:00 22.1162 04.28.2008-00:00:00 22.1262 04.28.2008-01:00:00 22.1313 04.28.2008-02:00:00 22.1313 04.28.2008-03:00:00 22.1413 04.28.2008-04:00:00 22.1413 04.28.2008-05:00:00 22.1413 04.28.2008-06:00:00 22.1664 04.28.2008-07:00:00 22.1815 04.28.2008-08:00:00 22.1915 04.28.2008-09:00:00 22.2217 04.28.2008-10:00:00 22.2970 04.28.2008-11:00:00 22.3422 04.28.2008-12:00:00 22.4025 04.28.2008-13:00:00 22.4326 04.28.2008-14:00:00 22.4527 04.28.2008-15:00:00 22.4677 04.28.2008-16:00:00 22.4878 04.28.2008-17:00:00 22.5280 04.28.2008-18:00:00 22.5330 04.28.2008-19:00:00 22.5380 04.28.2008-20:00:00 22.5431 04.28.2008-21:00:00 22.5431 04.28.2008-22:00:00 22.5481 04.28.2008-23:00:00 22.5380 04.29.2008-00:00:00 22.5481 04.29.2008-01:00:00 22.5531 04.29.2008-02:00:00 22.5531 04.29.2008-03:00:00 22.5531 04.29.2008-04:00:00 22.5380 04.29.2008-05:00:00 22.5431 04.29.2008-06:00:00 22.5380 04.29.2008-07:00:00 22.5380 04.29.2008-08:00:00 22.5330 04.29.2008-09:00:00 22.5330 04.29.2008-10:00:00 22.5380 04.29.2008-11:00:00 22.5481 04.29.2008-12:00:00 22.5481 04.29.2008-13:00:00 22.5431 04.29.2008-14:00:00 22.5431 04.29.2008-15:00:00 22.5531 04.29.2008-16:00:00 22.5732 04.29.2008-17:00:00 22.5732 04.29.2008-18:00:00 22.5682 04.29.2008-19:00:00 22.5732 04.29.2008-20:00:00 22.5531 04.29.2008-21:00:00 22.5431 04.29.2008-22:00:00 22.5431 04.29.2008-23:00:00 22.5280 04.30.2008-00:00:00 22.5180 04.30.2008-01:00:00 22.5129 04.30.2008-02:00:00 22.5029 04.30.2008-03:00:00 22.4979 04.30.2008-04:00:00 22.4979 04.30.2008-05:00:00 22.4979 04.30.2008-06:00:00 22.4878 04.30.2008-07:00:00 22.4828 04.30.2008-08:00:00 22.4677 04.30.2008-09:00:00 22.4527 04.30.2008-10:00:00 22.4476 04.30.2008-11:00:00 22.4426 04.30.2008-12:00:00 22.4376 04.30.2008-13:00:00 22.4476 04.30.2008-14:00:00 22.4376 04.30.2008-15:00:00 22.4326 04.30.2008-16:00:00 22.4225 04.30.2008-17:00:00 22.4225 04.30.2008-18:00:00 22.4125 04.30.2008-19:00:00 22.4175 04.30.2008-20:00:00 22.4125 04.30.2008-21:00:00 22.4276 04.30.2008-22:00:00 22.4326 04.30.2008-23:00:00 22.4225 05.01.2008-00:00:00 22.4276 05.01.2008-01:00:00 22.4075 05.01.2008-02:00:00 22.4075 05.01.2008-03:00:00 22.3924 05.01.2008-04:00:00 22.3874 05.01.2008-05:00:00 22.3773 05.01.2008-06:00:00 22.3773 05.01.2008-07:00:00 22.3673 05.01.2008-08:00:00 22.3623 05.01.2008-09:00:00 22.3573 05.01.2008-10:00:00 22.3472 05.01.2008-11:00:00 22.3372 05.01.2008-12:00:00 22.3372 05.01.2008-13:00:00 22.3372 05.01.2008-14:00:00 22.3472 05.01.2008-15:00:00 22.3573 05.01.2008-16:00:00 22.3673 05.01.2008-17:00:00 22.3673 05.01.2008-18:00:00 22.3673 05.01.2008-19:00:00 22.3723 05.01.2008-20:00:00 22.3723 05.01.2008-21:00:00 22.3673 05.01.2008-22:00:00 22.3422 05.01.2008-23:00:00 22.3372 05.02.2008-00:00:00 22.3321 05.02.2008-01:00:00 22.3321 05.02.2008-02:00:00 22.3321 05.02.2008-03:00:00 22.3221 05.02.2008-04:00:00 22.3121 05.02.2008-05:00:00 22.3020 05.02.2008-06:00:00 22.2920 05.02.2008-07:00:00 22.2869 05.02.2008-08:00:00 22.2869 05.02.2008-09:00:00 22.2869 05.02.2008-10:00:00 22.2970 05.02.2008-11:00:00 22.2970 05.02.2008-12:00:00 22.2920 05.02.2008-13:00:00 22.3020 05.02.2008-14:00:00 22.3070 05.02.2008-15:00:00 22.3221 05.02.2008-16:00:00 22.3321 05.02.2008-17:00:00 22.3372 05.02.2008-18:00:00 22.3422 05.02.2008-19:00:00 22.3472 05.02.2008-20:00:00 22.3573 05.02.2008-21:00:00 22.3623 05.02.2008-22:00:00 22.3673 05.02.2008-23:00:00 22.3673 05.03.2008-00:00:00 22.3522 05.03.2008-01:00:00 22.3522 05.03.2008-02:00:00 22.3522 05.03.2008-03:00:00 22.3522 05.03.2008-04:00:00 22.3522 05.03.2008-05:00:00 22.3522 05.03.2008-06:00:00 22.3472 05.03.2008-07:00:00 22.3472 05.03.2008-08:00:00 22.3573 05.03.2008-09:00:00 22.3522 05.03.2008-10:00:00 22.3472 05.03.2008-11:00:00 22.3422 05.03.2008-12:00:00 22.3422 05.03.2008-13:00:00 22.3522 05.03.2008-14:00:00 22.3522 05.03.2008-15:00:00 22.3573 05.03.2008-16:00:00 22.3573 05.03.2008-17:00:00 22.3573 05.03.2008-18:00:00 22.3623 05.03.2008-19:00:00 22.3623 05.03.2008-20:00:00 22.3522 05.03.2008-21:00:00 22.3472 05.03.2008-22:00:00 22.3372 05.03.2008-23:00:00 22.3321 05.04.2008-00:00:00 22.3271 05.04.2008-01:00:00 22.3271 05.04.2008-02:00:00 22.3171 05.04.2008-03:00:00 22.3121 05.04.2008-04:00:00 22.3070 05.04.2008-05:00:00 22.3070 05.04.2008-06:00:00 22.2920 05.04.2008-07:00:00 22.2869 05.04.2008-08:00:00 22.2769 05.04.2008-09:00:00 22.2819 05.04.2008-10:00:00 22.3070 05.04.2008-11:00:00 22.3422 05.04.2008-12:00:00 22.3623 05.04.2008-13:00:00 22.4075 05.04.2008-14:00:00 22.4175 05.04.2008-15:00:00 22.4476 05.04.2008-16:00:00 22.4627 05.04.2008-17:00:00 22.4828 05.04.2008-18:00:00 22.4979 05.04.2008-19:00:00 22.5079 05.04.2008-20:00:00 22.5079 05.04.2008-21:00:00 22.5129 05.04.2008-22:00:00 22.5180 05.04.2008-23:00:00 22.5129 05.05.2008-00:00:00 22.5079 05.05.2008-01:00:00 22.5029 05.05.2008-02:00:00 22.5079 05.05.2008-03:00:00 22.5079 05.05.2008-04:00:00 22.4928 05.05.2008-05:00:00 22.4979 05.05.2008-06:00:00 22.4928 05.05.2008-07:00:00 22.4979 05.05.2008-08:00:00 22.4979 05.05.2008-09:00:00 22.5180 05.05.2008-10:00:00 22.5330 05.05.2008-11:00:00 22.5531 05.05.2008-12:00:00 22.6033 05.05.2008-13:00:00 22.6636 05.05.2008-14:00:00 22.7188 05.05.2008-15:00:00 22.7640 05.05.2008-16:00:00 22.8042 05.05.2008-17:00:00 22.8293 05.05.2008-18:00:00 22.8544 05.05.2008-19:00:00 22.8695 05.05.2008-20:00:00 22.8594 05.05.2008-21:00:00 22.8695 05.05.2008-22:00:00 22.8795 05.05.2008-23:00:00 22.8946 05.06.2008-00:00:00 22.8996 05.06.2008-01:00:00 22.8946 05.06.2008-02:00:00 22.9046 05.06.2008-03:00:00 22.9046 05.06.2008-04:00:00 22.9046 05.06.2008-05:00:00 22.8996 05.06.2008-06:00:00 22.8996 05.06.2008-07:00:00 22.9046 05.06.2008-08:00:00 22.9097 05.06.2008-09:00:00 22.9147 05.06.2008-10:00:00 22.9348 05.06.2008-11:00:00 22.9850 05.06.2008-12:00:00 23.0252 05.06.2008-13:00:00 23.0704 05.06.2008-14:00:00 23.1005 05.06.2008-15:00:00 23.1407 05.06.2008-16:00:00 23.1658 05.06.2008-17:00:00 23.1708 05.06.2008-18:00:00 23.1808 05.06.2008-19:00:00 23.1808 05.06.2008-20:00:00 23.1708 05.06.2008-21:00:00 23.1708 05.06.2008-22:00:00 23.1758 05.06.2008-23:00:00 23.1708 05.07.2008-00:00:00 23.1658 05.07.2008-01:00:00 23.1607 05.07.2008-02:00:00 23.1607 05.07.2008-03:00:00 23.1557 05.07.2008-04:00:00 23.1507 05.07.2008-05:00:00 23.1306 05.07.2008-06:00:00 23.1256 05.07.2008-07:00:00 23.1306 05.07.2008-08:00:00 23.1306 05.07.2008-09:00:00 23.1306 05.07.2008-10:00:00 23.1206 05.07.2008-11:00:00 23.1055 05.07.2008-12:00:00 23.1206 05.07.2008-13:00:00 23.1457 05.07.2008-14:00:00 23.1607 05.07.2008-15:00:00 23.2059 05.07.2008-16:00:00 23.2260 05.07.2008-17:00:00 23.2311 05.07.2008-18:00:00 23.2411 05.07.2008-19:00:00 23.2411 05.07.2008-20:00:00 23.2311 05.07.2008-21:00:00 23.2260 05.07.2008-22:00:00 23.2260 05.07.2008-23:00:00 23.2210 05.08.2008-00:00:00 23.2110 05.08.2008-01:00:00 23.2059 05.08.2008-02:00:00 23.1959 05.08.2008-03:00:00 23.1808 05.08.2008-04:00:00 23.1658 05.08.2008-05:00:00 23.1557 05.08.2008-06:00:00 23.1407 05.08.2008-07:00:00 23.1407 05.08.2008-08:00:00 23.1356 05.08.2008-09:00:00 23.1156 05.08.2008-10:00:00 23.0904 05.08.2008-11:00:00 23.0704 05.08.2008-12:00:00 23.0704 05.08.2008-13:00:00 23.0653 05.08.2008-14:00:00 23.0955 05.08.2008-15:00:00 23.1105 05.08.2008-16:00:00 23.1105 05.08.2008-17:00:00 23.1156 05.08.2008-18:00:00 23.1156 05.08.2008-19:00:00 23.0955 05.08.2008-20:00:00 23.1005 05.08.2008-21:00:00 23.1005 05.08.2008-22:00:00 23.0955 05.08.2008-23:00:00 23.0854 05.09.2008-00:00:00 23.0854 05.09.2008-01:00:00 23.0804 05.09.2008-02:00:00 23.0754 05.09.2008-03:00:00 23.0553 05.09.2008-04:00:00 23.0352 05.09.2008-05:00:00 23.0201 05.09.2008-06:00:00 23.0201 05.09.2008-07:00:00 23.0151 05.09.2008-08:00:00 23.0000 05.09.2008-09:00:00 22.9950 05.09.2008-10:00:00 22.9900 05.09.2008-11:00:00 22.9950 05.09.2008-12:00:00 23.0151 05.09.2008-13:00:00 23.0302 05.09.2008-14:00:00 23.0603 05.09.2008-15:00:00 23.0904 05.09.2008-16:00:00 23.1005 05.09.2008-17:00:00 23.1356 05.09.2008-18:00:00 23.1256 05.09.2008-19:00:00 23.1105 05.09.2008-20:00:00 23.1156 05.09.2008-21:00:00 23.1005 05.09.2008-22:00:00 23.0904 05.09.2008-23:00:00 23.0904 05.10.2008-00:00:00 23.0804 05.10.2008-01:00:00 23.0754 05.10.2008-02:00:00 23.0653 05.10.2008-03:00:00 23.0553 05.10.2008-04:00:00 23.0553 05.10.2008-05:00:00 23.0503 05.10.2008-06:00:00 23.0402 05.10.2008-07:00:00 23.0402 05.10.2008-08:00:00 23.0452 05.10.2008-09:00:00 23.0452 05.10.2008-10:00:00 23.0402 05.10.2008-11:00:00 23.0402 05.10.2008-12:00:00 23.0402 05.10.2008-13:00:00 23.0352 05.10.2008-14:00:00 23.0402 05.10.2008-15:00:00 23.0503 05.10.2008-16:00:00 23.0553 05.10.2008-17:00:00 23.0603 05.10.2008-18:00:00 23.0603 05.10.2008-19:00:00 23.0553 05.10.2008-20:00:00 23.0553 05.10.2008-21:00:00 23.0603 05.10.2008-22:00:00 23.0603 05.10.2008-23:00:00 23.0653 05.11.2008-00:00:00 23.0603 05.11.2008-01:00:00 23.0603 05.11.2008-02:00:00 23.0553 05.11.2008-03:00:00 23.0503 05.11.2008-04:00:00 23.0402 05.11.2008-05:00:00 23.0252 05.11.2008-06:00:00 23.0201 05.11.2008-07:00:00 23.0201 05.11.2008-08:00:00 23.0101 05.11.2008-09:00:00 22.9950 05.11.2008-10:00:00 22.9900 05.11.2008-11:00:00 22.9800 05.11.2008-12:00:00 22.9549 05.11.2008-13:00:00 22.9448 05.11.2008-14:00:00 22.9448 05.11.2008-15:00:00 22.9398 05.11.2008-16:00:00 22.9348 05.11.2008-17:00:00 22.9348 05.11.2008-18:00:00 22.9297 05.11.2008-19:00:00 22.9247 05.11.2008-20:00:00 22.9197 05.11.2008-21:00:00 22.8996 05.11.2008-22:00:00 22.8996 05.11.2008-23:00:00 22.8946 05.12.2008-00:00:00 22.8845 05.12.2008-01:00:00 22.8645 05.12.2008-02:00:00 22.8494 05.12.2008-03:00:00 22.8444 05.12.2008-04:00:00 22.8444 05.12.2008-05:00:00 22.8343 05.12.2008-06:00:00 22.8293 05.12.2008-07:00:00 22.8243 05.12.2008-08:00:00 22.8092 05.12.2008-09:00:00 22.8042 05.12.2008-10:00:00 22.8042 05.12.2008-11:00:00 22.7942 05.12.2008-12:00:00 22.8142 05.12.2008-13:00:00 22.8343 05.12.2008-14:00:00 22.8394 05.12.2008-15:00:00 22.8444 05.12.2008-16:00:00 22.8745 05.12.2008-17:00:00 22.8795 05.12.2008-18:00:00 22.8845 05.12.2008-19:00:00 22.8946 05.12.2008-20:00:00 22.8946 05.12.2008-21:00:00 22.8845 05.12.2008-22:00:00 22.8795 05.12.2008-23:00:00 22.8695 05.13.2008-00:00:00 22.8544 05.13.2008-01:00:00 22.8544 05.13.2008-02:00:00 22.8544 05.13.2008-03:00:00 22.8544 05.13.2008-04:00:00 22.8444 05.13.2008-05:00:00 22.8394 05.13.2008-06:00:00 22.8444 05.13.2008-07:00:00 22.8645 05.13.2008-08:00:00 22.9950 05.13.2008-09:00:00 23.0704 05.13.2008-10:00:00 23.1407 05.13.2008-11:00:00 23.2361 05.13.2008-12:00:00 23.3415 05.13.2008-13:00:00 23.5173 05.13.2008-14:00:00 23.7383 05.13.2008-15:00:00 23.9642 05.13.2008-16:00:00 24.1902 05.13.2008-17:00:00 24.2756 05.13.2008-18:00:00 24.3409 05.13.2008-19:00:00 24.3911 05.13.2008-20:00:00 24.4162 05.13.2008-21:00:00 24.4363 05.13.2008-22:00:00 24.4715 05.13.2008-23:00:00 24.5166 05.14.2008-00:00:00 24.5267 05.14.2008-01:00:00 24.5518 05.14.2008-02:00:00 24.5568 05.14.2008-03:00:00 24.5669 05.14.2008-04:00:00 24.5769 05.14.2008-05:00:00 24.6070 05.14.2008-06:00:00 24.6422 05.14.2008-07:00:00 24.6924 05.14.2008-08:00:00 24.7878 05.14.2008-09:00:00 24.8883 05.14.2008-10:00:00 24.9586 05.14.2008-11:00:00 24.9937 05.14.2008-12:00:00 25.0389 05.14.2008-13:00:00 25.0690 05.14.2008-14:00:00 25.1092 05.14.2008-15:00:00 25.1293 05.14.2008-16:00:00 25.1594 05.14.2008-17:00:00 25.1745 05.14.2008-18:00:00 25.1896 05.14.2008-19:00:00 25.2046 05.14.2008-20:00:00 25.2046 05.14.2008-21:00:00 25.2247 05.14.2008-22:00:00 25.2197 05.14.2008-23:00:00 25.2297 05.15.2008-00:00:00 25.2348 05.15.2008-01:00:00 25.2498 05.15.2008-02:00:00 25.2448 05.15.2008-03:00:00 25.2498 05.15.2008-04:00:00 25.2599 05.15.2008-05:00:00 25.2599 05.15.2008-06:00:00 25.2498 05.15.2008-07:00:00 25.2649 05.15.2008-08:00:00 25.2800 05.15.2008-09:00:00 25.3001 05.15.2008-10:00:00 25.3302 05.15.2008-11:00:00 25.3854 05.15.2008-12:00:00 25.4608 05.15.2008-13:00:00 25.5009 05.15.2008-14:00:00 25.5361 05.15.2008-15:00:00 25.5712 05.15.2008-16:00:00 25.6114 05.15.2008-17:00:00 25.6466 05.15.2008-18:00:00 25.6667 05.15.2008-19:00:00 25.6767 05.15.2008-20:00:00 25.6817 05.15.2008-21:00:00 25.7018 05.15.2008-22:00:00 25.7219 05.15.2008-23:00:00 25.7219 05.16.2008-00:00:00 25.7520 05.16.2008-01:00:00 25.7721 05.16.2008-02:00:00 25.8022 05.16.2008-03:00:00 25.8123 05.16.2008-04:00:00 25.8324 05.16.2008-05:00:00 25.8374 05.16.2008-06:00:00 25.8625 05.16.2008-07:00:00 25.8876 05.16.2008-08:00:00 25.9629 05.16.2008-09:00:00 26.0132 05.16.2008-10:00:00 26.1487 05.16.2008-11:00:00 26.2040 05.16.2008-12:00:00 26.2944 05.16.2008-13:00:00 26.3848 05.16.2008-14:00:00 26.4651 05.16.2008-15:00:00 26.5455 05.16.2008-16:00:00 26.6057 05.16.2008-17:00:00 26.6811 05.16.2008-18:00:00 26.7514 05.16.2008-19:00:00 26.7865 05.16.2008-20:00:00 26.7915 05.16.2008-21:00:00 26.8317 05.16.2008-22:00:00 26.8568 05.16.2008-23:00:00 26.8819 05.17.2008-00:00:00 26.8819 05.17.2008-01:00:00 26.9171 05.17.2008-02:00:00 26.9372 05.17.2008-03:00:00 26.9422 05.17.2008-04:00:00 26.9472 05.17.2008-05:00:00 26.9774 05.17.2008-06:00:00 26.9824 05.17.2008-07:00:00 26.9974 05.17.2008-08:00:00 27.0477 05.17.2008-09:00:00 27.1180 05.17.2008-10:00:00 27.1832 05.17.2008-11:00:00 27.2335 05.17.2008-12:00:00 27.3590 05.17.2008-13:00:00 27.4394 05.17.2008-14:00:00 27.5398 05.17.2008-15:00:00 27.6151 05.17.2008-16:00:00 27.7357 05.17.2008-17:00:00 27.7758 05.17.2008-18:00:00 27.8160 05.17.2008-19:00:00 27.8160 05.17.2008-20:00:00 27.8210 05.17.2008-21:00:00 27.8210 05.17.2008-22:00:00 27.8260 05.17.2008-23:00:00 27.8311 05.18.2008-00:00:00 27.8060 05.18.2008-01:00:00 27.7557 05.18.2008-02:00:00 27.7457 05.18.2008-03:00:00 27.7256 05.18.2008-04:00:00 27.7206 05.18.2008-05:00:00 27.7055 05.18.2008-06:00:00 27.7005 05.18.2008-07:00:00 27.7256 05.18.2008-08:00:00 27.7407 05.18.2008-09:00:00 27.7658 05.18.2008-10:00:00 27.8060 05.18.2008-11:00:00 27.8612 05.18.2008-12:00:00 27.9466 05.18.2008-13:00:00 28.0319 05.18.2008-14:00:00 28.1173 05.18.2008-15:00:00 28.1876 05.18.2008-16:00:00 28.2328 05.18.2008-17:00:00 28.2529 05.18.2008-18:00:00 28.2730 05.18.2008-19:00:00 28.2730 05.18.2008-20:00:00 28.2830 05.18.2008-21:00:00 28.2429 05.18.2008-22:00:00 28.2228 05.18.2008-23:00:00 28.2127 05.19.2008-00:00:00 28.2027 05.19.2008-01:00:00 28.1926 05.19.2008-02:00:00 28.1826 05.19.2008-03:00:00 28.1575 05.19.2008-04:00:00 28.1274 05.19.2008-05:00:00 28.1073 05.19.2008-06:00:00 28.1073 05.19.2008-07:00:00 28.0822 05.19.2008-08:00:00 28.1073 05.19.2008-09:00:00 28.1525 05.19.2008-10:00:00 28.1977 05.19.2008-11:00:00 28.2529 05.19.2008-12:00:00 28.2931 05.19.2008-13:00:00 28.3282 05.19.2008-14:00:00 28.3835 05.19.2008-15:00:00 28.4688 05.19.2008-16:00:00 28.5040 05.19.2008-17:00:00 28.5191 05.19.2008-18:00:00 28.5341 05.19.2008-19:00:00 28.5592 05.19.2008-20:00:00 28.5241 05.19.2008-21:00:00 28.5090 05.19.2008-22:00:00 28.5140 05.19.2008-23:00:00 28.4789 05.20.2008-00:00:00 28.4538 05.20.2008-01:00:00 28.4437 05.20.2008-02:00:00 28.4236 05.20.2008-03:00:00 28.3935 05.20.2008-04:00:00 28.3835 05.20.2008-05:00:00 28.3885 05.20.2008-06:00:00 28.5542 05.20.2008-07:00:00 28.7450 05.20.2008-08:00:00 28.8957 05.20.2008-09:00:00 29.1016 05.20.2008-10:00:00 29.2171 05.20.2008-11:00:00 29.2974 05.20.2008-12:00:00 29.4381 05.20.2008-13:00:00 29.5084 05.20.2008-14:00:00 29.5485 05.20.2008-15:00:00 29.5636 05.20.2008-16:00:00 29.5636 05.20.2008-17:00:00 29.5586 05.20.2008-18:00:00 29.5586 05.20.2008-19:00:00 29.5686 05.20.2008-20:00:00 29.5385 05.20.2008-21:00:00 29.5033 05.20.2008-22:00:00 29.4682 05.20.2008-23:00:00 29.4531 05.21.2008-00:00:00 29.4230 05.21.2008-01:00:00 29.4029 05.21.2008-02:00:00 29.3929 05.21.2008-03:00:00 29.3527 05.21.2008-04:00:00 29.3477 05.21.2008-05:00:00 29.3477 05.21.2008-06:00:00 29.3778 05.21.2008-07:00:00 29.3778 05.21.2008-08:00:00 29.3728 05.21.2008-09:00:00 29.4079 05.21.2008-10:00:00 29.4180 05.21.2008-11:00:00 29.4581 05.21.2008-12:00:00 29.4833 05.21.2008-13:00:00 29.5134 05.21.2008-14:00:00 29.5234 05.21.2008-15:00:00 29.5234 05.21.2008-16:00:00 29.5084 05.21.2008-17:00:00 29.5335 05.21.2008-18:00:00 29.7243 05.21.2008-19:00:00 29.7846 05.21.2008-20:00:00 29.7846 05.21.2008-21:00:00 29.7494 05.21.2008-22:00:00 29.7293 05.21.2008-23:00:00 29.6992 05.22.2008-00:00:00 29.6891 05.22.2008-01:00:00 29.6590 05.22.2008-02:00:00 29.6389 05.22.2008-03:00:00 29.6239 05.22.2008-04:00:00 29.5937 05.22.2008-05:00:00 29.5636 05.22.2008-06:00:00 29.5234 05.22.2008-07:00:00 29.4933 05.22.2008-08:00:00 29.4581 05.22.2008-09:00:00 29.4280 05.22.2008-10:00:00 29.4079 05.22.2008-11:00:00 29.3828 05.22.2008-12:00:00 29.3678 05.22.2008-13:00:00 29.3376 05.22.2008-14:00:00 29.3276 05.22.2008-15:00:00 29.3125 05.22.2008-16:00:00 29.2974 05.22.2008-17:00:00 29.3025 05.22.2008-18:00:00 29.2874 05.22.2008-19:00:00 29.2723 05.22.2008-20:00:00 29.2623 05.22.2008-21:00:00 29.2372 05.22.2008-22:00:00 29.2171 05.22.2008-23:00:00 29.2020 05.23.2008-00:00:00 29.1619 05.23.2008-01:00:00 29.1418 05.23.2008-02:00:00 29.1267 05.23.2008-03:00:00 29.0915 05.23.2008-04:00:00 29.0413 05.23.2008-05:00:00 28.9760 05.23.2008-06:00:00 28.9459 05.23.2008-07:00:00 28.9208 05.23.2008-08:00:00 28.8907 05.23.2008-09:00:00 28.8806 05.23.2008-10:00:00 28.8656 05.23.2008-11:00:00 28.8706 05.23.2008-12:00:00 28.9108 05.23.2008-13:00:00 28.9308 05.23.2008-14:00:00 28.9459 05.23.2008-15:00:00 28.9660 05.23.2008-16:00:00 28.9760 05.23.2008-17:00:00 28.9861 05.23.2008-18:00:00 29.0162 05.23.2008-19:00:00 29.0062 05.23.2008-20:00:00 28.9911 05.23.2008-21:00:00 28.9509 05.23.2008-22:00:00 28.9409 05.23.2008-23:00:00 28.9208 05.24.2008-00:00:00 28.9158 05.24.2008-01:00:00 28.8857 05.24.2008-02:00:00 28.8656 05.24.2008-03:00:00 28.8505 05.24.2008-04:00:00 28.8153 05.24.2008-05:00:00 28.7852 05.24.2008-06:00:00 28.7752 05.24.2008-07:00:00 28.7651 05.24.2008-08:00:00 28.7852 05.24.2008-09:00:00 28.8153 05.24.2008-10:00:00 28.8405 05.24.2008-11:00:00 28.8706 05.24.2008-12:00:00 28.8706 05.24.2008-13:00:00 28.8806 05.24.2008-14:00:00 28.9007 05.24.2008-15:00:00 28.9308 05.24.2008-16:00:00 28.9509 05.24.2008-17:00:00 28.9560 05.24.2008-18:00:00 28.9459 05.24.2008-19:00:00 28.9359 05.24.2008-20:00:00 28.9710 05.24.2008-21:00:00 29.0413 05.24.2008-22:00:00 29.0363 05.24.2008-23:00:00 29.0313 05.25.2008-00:00:00 29.0112 05.25.2008-01:00:00 29.0062 05.25.2008-02:00:00 28.9861 05.25.2008-03:00:00 28.9710 05.25.2008-04:00:00 28.9660 05.25.2008-05:00:00 28.9359 05.25.2008-06:00:00 28.9007 05.25.2008-07:00:00 28.8706 05.25.2008-08:00:00 28.8555 05.25.2008-09:00:00 28.8354 05.25.2008-10:00:00 28.8153 05.25.2008-11:00:00 28.8103 05.25.2008-12:00:00 28.8254 05.25.2008-13:00:00 28.8304 05.25.2008-14:00:00 28.8204 05.25.2008-15:00:00 28.8254 05.25.2008-16:00:00 28.8405 05.25.2008-17:00:00 28.8455 05.25.2008-18:00:00 28.8505 05.25.2008-19:00:00 28.8405 05.25.2008-20:00:00 28.8354 05.25.2008-21:00:00 28.8103 05.25.2008-22:00:00 28.7852 05.25.2008-23:00:00 28.7601 05.26.2008-00:00:00 28.7501 05.26.2008-01:00:00 28.7350 05.26.2008-02:00:00 28.7049 05.26.2008-03:00:00 28.6948 05.26.2008-04:00:00 28.6848 05.26.2008-05:00:00 28.6446 05.26.2008-06:00:00 28.6195 05.26.2008-07:00:00 28.6044 05.26.2008-08:00:00 28.6044 05.26.2008-09:00:00 28.6095 05.26.2008-10:00:00 28.6245 05.26.2008-11:00:00 28.6396 05.26.2008-12:00:00 28.6396 05.26.2008-13:00:00 28.6446 05.26.2008-14:00:00 28.6697 05.26.2008-15:00:00 28.6647 05.26.2008-16:00:00 28.6848 05.26.2008-17:00:00 28.7049 05.26.2008-18:00:00 28.7250 05.26.2008-19:00:00 28.7300 05.26.2008-20:00:00 28.7250 05.26.2008-21:00:00 28.7099 05.26.2008-22:00:00 28.6747 05.26.2008-23:00:00 28.6647 05.27.2008-00:00:00 28.6496 05.27.2008-01:00:00 28.6295 05.27.2008-02:00:00 28.6095 05.27.2008-03:00:00 28.5994 05.27.2008-04:00:00 28.5743 05.27.2008-05:00:00 28.5542 05.27.2008-06:00:00 28.5291 05.27.2008-07:00:00 28.5241 05.27.2008-08:00:00 28.5241 05.27.2008-09:00:00 28.5291 05.27.2008-10:00:00 28.5391 05.27.2008-11:00:00 28.5793 05.27.2008-12:00:00 28.6195 05.27.2008-13:00:00 28.6346 05.27.2008-14:00:00 28.6998 05.27.2008-15:00:00 28.7501 05.27.2008-16:00:00 28.7551 05.27.2008-17:00:00 28.7752 05.27.2008-18:00:00 28.7752 05.27.2008-19:00:00 28.7902 05.27.2008-20:00:00 28.7752 05.27.2008-21:00:00 28.7651 05.27.2008-22:00:00 28.7450 05.27.2008-23:00:00 28.7250 05.28.2008-00:00:00 28.7099 05.28.2008-01:00:00 28.6948 05.28.2008-02:00:00 28.6898 05.28.2008-03:00:00 28.6647 05.28.2008-04:00:00 28.6546 05.28.2008-05:00:00 28.6195 05.28.2008-06:00:00 28.5944 05.28.2008-07:00:00 28.5743 05.28.2008-08:00:00 28.5643 05.28.2008-09:00:00 28.5592 05.28.2008-10:00:00 28.5492 05.28.2008-11:00:00 28.6044 05.28.2008-12:00:00 28.6245 05.28.2008-13:00:00 28.6396 05.28.2008-14:00:00 28.6848 05.28.2008-15:00:00 28.6848 05.28.2008-16:00:00 28.6948 05.28.2008-17:00:00 28.7149 05.28.2008-18:00:00 28.7149 05.28.2008-19:00:00 28.7350 05.28.2008-20:00:00 28.7300 05.28.2008-21:00:00 28.6948 05.28.2008-22:00:00 28.6798 05.28.2008-23:00:00 28.6647 05.29.2008-00:00:00 28.6446 05.29.2008-01:00:00 28.6245 05.29.2008-02:00:00 28.5843 05.29.2008-03:00:00 28.5592 05.29.2008-04:00:00 28.5291 05.29.2008-05:00:00 28.5090 05.29.2008-06:00:00 28.4990 05.29.2008-07:00:00 28.4889 05.29.2008-08:00:00 28.4588 05.29.2008-09:00:00 28.4437 05.29.2008-10:00:00 28.4538 05.29.2008-11:00:00 28.4688 05.29.2008-12:00:00 28.4739 05.29.2008-13:00:00 28.5040 05.29.2008-14:00:00 28.5492 05.29.2008-15:00:00 28.5793 05.29.2008-16:00:00 28.5843 05.29.2008-17:00:00 28.5944 05.29.2008-18:00:00 28.5843 05.29.2008-19:00:00 28.5693 05.29.2008-20:00:00 28.5341 05.29.2008-21:00:00 28.5191 05.29.2008-22:00:00 28.4939 05.29.2008-23:00:00 28.4739 05.30.2008-00:00:00 28.4287 05.30.2008-01:00:00 28.3985 05.30.2008-02:00:00 28.3634 05.30.2008-03:00:00 28.3282 05.30.2008-04:00:00 28.2981 05.30.2008-05:00:00 28.2579 05.30.2008-06:00:00 28.1977 05.30.2008-07:00:00 28.1675 05.30.2008-08:00:00 28.1374 05.30.2008-09:00:00 28.1123 05.30.2008-10:00:00 28.1022 05.30.2008-11:00:00 28.1173 05.30.2008-12:00:00 28.1022 05.30.2008-13:00:00 28.1324 05.30.2008-14:00:00 28.1374 05.30.2008-15:00:00 28.1675 05.30.2008-16:00:00 28.1726 05.30.2008-17:00:00 28.1726 05.30.2008-18:00:00 28.1776 05.30.2008-19:00:00 28.1474 05.30.2008-20:00:00 28.1274 05.30.2008-21:00:00 28.0922 05.30.2008-22:00:00 28.0822 05.30.2008-23:00:00 28.0671 05.31.2008-00:00:00 28.0570 05.31.2008-01:00:00 28.0470 05.31.2008-02:00:00 28.0219 05.31.2008-03:00:00 27.9968 05.31.2008-04:00:00 27.9717 05.31.2008-05:00:00 27.9365 05.31.2008-06:00:00 27.9164 05.31.2008-07:00:00 27.9014 05.31.2008-08:00:00 27.8963 05.31.2008-09:00:00 27.9064 05.31.2008-10:00:00 27.9265 05.31.2008-11:00:00 27.9566 05.31.2008-12:00:00 27.9667 05.31.2008-13:00:00 27.9667 05.31.2008-14:00:00 27.9767 05.31.2008-15:00:00 27.9717 05.31.2008-16:00:00 27.9918 05.31.2008-17:00:00 28.0068 05.31.2008-18:00:00 27.9968 05.31.2008-19:00:00 27.9717 05.31.2008-20:00:00 27.9667 05.31.2008-21:00:00 27.9466 05.31.2008-22:00:00 27.9315 05.31.2008-23:00:00 27.9114 06.01.2008-00:00:00 27.8913 06.01.2008-01:00:00 27.8612 06.01.2008-02:00:00 27.8361 06.01.2008-03:00:00 27.7909 06.01.2008-04:00:00 27.7557 06.01.2008-05:00:00 27.7306 06.01.2008-06:00:00 27.6804 06.01.2008-07:00:00 27.6402 06.01.2008-08:00:00 27.5950 06.01.2008-09:00:00 27.5850 06.01.2008-10:00:00 27.5699 06.01.2008-11:00:00 27.5800 06.01.2008-12:00:00 27.6001 06.01.2008-13:00:00 27.6101 06.01.2008-14:00:00 27.6201 06.01.2008-15:00:00 27.6252 06.01.2008-16:00:00 27.6001 06.01.2008-17:00:00 27.5800 06.01.2008-18:00:00 27.5750 06.01.2008-19:00:00 27.5750 06.01.2008-20:00:00 27.5549 06.01.2008-21:00:00 27.5348 06.01.2008-22:00:00 27.5046 06.01.2008-23:00:00 27.4745 06.02.2008-00:00:00 27.4594 06.02.2008-01:00:00 27.4394 06.02.2008-02:00:00 27.4143 06.02.2008-03:00:00 27.3841 06.02.2008-04:00:00 27.3691 06.02.2008-05:00:00 27.3389 06.02.2008-06:00:00 27.2987 06.02.2008-07:00:00 27.2787 06.02.2008-08:00:00 27.2335 06.02.2008-09:00:00 27.1983 06.02.2008-10:00:00 27.1832 06.02.2008-11:00:00 27.1531 06.02.2008-12:00:00 27.1581 06.02.2008-13:00:00 27.1682 06.02.2008-14:00:00 27.1832 06.02.2008-15:00:00 27.1732 06.02.2008-16:00:00 27.1782 06.02.2008-17:00:00 27.1581 06.02.2008-18:00:00 27.1431 06.02.2008-19:00:00 27.1330 06.02.2008-20:00:00 27.1180 06.02.2008-21:00:00 27.0979 06.02.2008-22:00:00 27.0828 06.02.2008-23:00:00 27.0477 06.03.2008-00:00:00 27.0175 06.03.2008-01:00:00 26.9673 06.03.2008-02:00:00 26.9522 06.03.2008-03:00:00 26.9723 06.03.2008-04:00:00 27.0577 06.03.2008-05:00:00 27.1381 06.03.2008-06:00:00 27.3138 06.03.2008-07:00:00 27.3992 06.03.2008-08:00:00 27.5097 06.03.2008-09:00:00 27.6302 06.03.2008-10:00:00 27.7105 06.03.2008-11:00:00 27.7808 06.03.2008-12:00:00 27.7959 06.03.2008-13:00:00 27.8562 06.03.2008-14:00:00 27.9114 06.03.2008-15:00:00 27.9265 06.03.2008-16:00:00 27.9164 06.03.2008-17:00:00 27.8963 06.03.2008-18:00:00 27.8813 06.03.2008-19:00:00 27.8562 06.03.2008-20:00:00 27.8411 06.03.2008-21:00:00 27.8210 06.03.2008-22:00:00 27.8060 06.03.2008-23:00:00 27.7708 06.04.2008-00:00:00 27.7357 06.04.2008-01:00:00 27.7306 06.04.2008-02:00:00 27.7105 06.04.2008-03:00:00 27.7105 06.04.2008-04:00:00 27.7105 06.04.2008-05:00:00 27.7256 06.04.2008-06:00:00 27.7005 06.04.2008-07:00:00 27.7005 06.04.2008-08:00:00 27.6955 06.04.2008-09:00:00 27.6804 06.04.2008-10:00:00 27.6704 06.04.2008-11:00:00 27.6453 06.04.2008-12:00:00 27.6352 06.04.2008-13:00:00 27.6302 06.04.2008-14:00:00 27.6201 06.04.2008-15:00:00 27.6101 06.04.2008-16:00:00 27.6001 06.04.2008-17:00:00 27.5800 06.04.2008-18:00:00 27.5800 06.04.2008-19:00:00 27.5800 06.04.2008-20:00:00 27.5398 06.04.2008-21:00:00 27.5046 06.04.2008-22:00:00 27.4896 06.04.2008-23:00:00 27.4645 06.05.2008-00:00:00 27.4444 06.05.2008-01:00:00 27.4143 06.05.2008-02:00:00 27.3791 06.05.2008-03:00:00 27.3490 06.05.2008-04:00:00 27.3439 06.05.2008-05:00:00 27.3239 06.05.2008-06:00:00 27.2937 06.05.2008-07:00:00 27.2736 06.05.2008-08:00:00 27.2636 06.05.2008-09:00:00 27.2435 06.05.2008-10:00:00 27.2435 06.05.2008-11:00:00 27.2536 06.05.2008-12:00:00 27.2536 06.05.2008-13:00:00 27.2435 06.05.2008-14:00:00 27.2485 06.05.2008-15:00:00 27.2485 06.05.2008-16:00:00 27.2536 06.05.2008-17:00:00 27.2837 06.05.2008-18:00:00 27.2837 06.05.2008-19:00:00 27.2937 06.05.2008-20:00:00 27.3540 06.05.2008-21:00:00 27.3791 06.05.2008-22:00:00 27.3841 06.05.2008-23:00:00 27.3791 06.06.2008-00:00:00 27.3490 06.06.2008-01:00:00 27.3490 06.06.2008-02:00:00 27.3640 06.06.2008-03:00:00 27.3992 06.06.2008-04:00:00 27.4143 06.06.2008-05:00:00 27.4343 06.06.2008-06:00:00 27.4494 06.06.2008-07:00:00 27.4896 06.06.2008-08:00:00 27.6001 06.06.2008-09:00:00 27.6553 06.06.2008-10:00:00 27.7708 06.06.2008-11:00:00 27.8712 06.06.2008-12:00:00 27.9365 06.06.2008-13:00:00 27.9616 06.06.2008-14:00:00 28.0169 06.06.2008-15:00:00 28.0872 06.06.2008-16:00:00 28.1274 06.06.2008-17:00:00 28.1575 06.06.2008-18:00:00 28.1625 06.06.2008-19:00:00 28.1826 06.06.2008-20:00:00 28.1977 06.06.2008-21:00:00 28.2077 06.06.2008-22:00:00 28.2027 06.06.2008-23:00:00 28.1876 06.07.2008-00:00:00 28.1977 06.07.2008-01:00:00 28.1675 06.07.2008-02:00:00 28.1575 06.07.2008-03:00:00 28.1374 06.07.2008-04:00:00 28.1424 06.07.2008-05:00:00 28.1575 06.07.2008-06:00:00 28.1424 06.07.2008-07:00:00 28.1374 06.07.2008-08:00:00 28.1223 06.07.2008-09:00:00 28.1223 06.07.2008-10:00:00 28.1374 06.07.2008-11:00:00 28.1274 06.07.2008-12:00:00 28.1223 06.07.2008-13:00:00 28.1073 06.07.2008-14:00:00 28.0922 06.07.2008-15:00:00 28.0721 06.07.2008-16:00:00 28.0671 06.07.2008-17:00:00 28.0470 06.07.2008-18:00:00 28.0269 06.07.2008-19:00:00 28.0119 06.07.2008-20:00:00 27.9918 06.07.2008-21:00:00 27.9767 06.07.2008-22:00:00 27.9516 06.07.2008-23:00:00 27.9215 06.08.2008-00:00:00 27.9064 06.08.2008-01:00:00 27.8662 06.08.2008-02:00:00 27.8361 06.08.2008-03:00:00 27.8160 06.08.2008-04:00:00 27.7708 06.08.2008-05:00:00 27.7457 06.08.2008-06:00:00 27.7306 06.08.2008-07:00:00 27.7105 06.08.2008-08:00:00 27.6905 06.08.2008-09:00:00 27.6653 06.08.2008-10:00:00 27.6352 06.08.2008-11:00:00 27.6352 06.08.2008-12:00:00 27.6201 06.08.2008-13:00:00 27.6101 06.08.2008-14:00:00 27.6252 06.08.2008-15:00:00 27.6201 06.08.2008-16:00:00 27.6151 06.08.2008-17:00:00 27.6151 06.08.2008-18:00:00 27.6051 06.08.2008-19:00:00 27.5900 06.08.2008-20:00:00 27.5850 06.08.2008-21:00:00 27.5549 06.08.2008-22:00:00 27.5398 06.08.2008-23:00:00 27.5298 06.09.2008-00:00:00 27.5147 06.09.2008-01:00:00 27.5046 06.09.2008-02:00:00 27.4795 06.09.2008-03:00:00 27.4795 06.09.2008-04:00:00 27.4594 06.09.2008-05:00:00 27.4494 06.09.2008-06:00:00 27.4243 06.09.2008-07:00:00 27.4092 06.09.2008-08:00:00 27.4092 06.09.2008-09:00:00 27.4143 06.09.2008-10:00:00 27.4544 06.09.2008-11:00:00 27.4544 06.09.2008-12:00:00 27.5498 06.09.2008-13:00:00 27.6905 06.09.2008-14:00:00 27.8461 06.09.2008-15:00:00 27.9867 06.09.2008-16:00:00 28.0570 06.09.2008-17:00:00 28.1424 06.09.2008-18:00:00 28.1625 06.09.2008-19:00:00 28.1675 06.09.2008-20:00:00 28.1876 06.09.2008-21:00:00 28.2177 06.09.2008-22:00:00 28.2127 06.09.2008-23:00:00 28.2228 06.10.2008-00:00:00 28.2077 06.10.2008-01:00:00 28.2780 06.10.2008-02:00:00 28.3634 06.10.2008-03:00:00 28.4488 06.10.2008-04:00:00 28.4839 06.10.2008-05:00:00 28.4839 06.10.2008-06:00:00 28.4839 06.10.2008-07:00:00 28.4839 06.10.2008-08:00:00 28.4889 06.10.2008-09:00:00 28.4990 06.10.2008-10:00:00 28.5040 06.10.2008-11:00:00 28.5492 06.10.2008-12:00:00 28.5894 06.10.2008-13:00:00 28.5994 06.10.2008-14:00:00 28.6446 06.10.2008-15:00:00 28.6697 06.10.2008-16:00:00 28.6647 06.10.2008-17:00:00 28.6697 06.10.2008-18:00:00 28.6798 06.10.2008-19:00:00 28.6747 06.10.2008-20:00:00 28.6597 06.10.2008-21:00:00 28.6396 06.10.2008-22:00:00 28.6295 06.10.2008-23:00:00 28.6095 06.11.2008-00:00:00 28.5944 06.11.2008-01:00:00 28.5693 06.11.2008-02:00:00 28.5391 06.11.2008-03:00:00 28.5191 06.11.2008-04:00:00 28.4889 06.11.2008-05:00:00 28.4488 06.11.2008-06:00:00 28.4437 06.11.2008-07:00:00 28.4337 06.11.2008-08:00:00 28.4186 06.11.2008-09:00:00 28.4036 06.11.2008-10:00:00 28.4036 06.11.2008-11:00:00 28.3985 06.11.2008-12:00:00 28.3835 06.11.2008-13:00:00 28.3734 06.11.2008-14:00:00 28.3684 06.11.2008-15:00:00 28.3684 06.11.2008-16:00:00 28.3533 06.11.2008-17:00:00 28.3232 06.11.2008-18:00:00 28.3182 06.11.2008-19:00:00 28.2981 06.11.2008-20:00:00 28.2730 06.11.2008-21:00:00 28.2629 06.11.2008-22:00:00 28.2479 06.11.2008-23:00:00 28.2328 06.12.2008-00:00:00 28.2278 06.12.2008-01:00:00 28.2027 06.12.2008-02:00:00 28.1876 06.12.2008-03:00:00 28.1525 06.12.2008-04:00:00 28.1274 06.12.2008-05:00:00 28.0771 06.12.2008-06:00:00 28.0671 06.12.2008-07:00:00 28.0570 06.12.2008-08:00:00 28.0520 06.12.2008-09:00:00 28.0319 06.12.2008-10:00:00 28.0420 06.12.2008-11:00:00 28.0520 06.12.2008-12:00:00 28.0520 06.12.2008-13:00:00 28.0621 06.12.2008-14:00:00 28.0822 06.12.2008-15:00:00 28.0872 06.12.2008-16:00:00 28.0922 06.12.2008-17:00:00 28.0771 06.12.2008-18:00:00 28.0721 06.12.2008-19:00:00 28.0671 06.12.2008-20:00:00 28.0671 06.12.2008-21:00:00 28.0621 06.12.2008-22:00:00 28.0370 06.12.2008-23:00:00 28.0269 06.13.2008-00:00:00 27.9918 06.13.2008-01:00:00 27.9667 06.13.2008-02:00:00 27.9516 06.13.2008-03:00:00 27.9114 06.13.2008-04:00:00 27.9064 06.13.2008-05:00:00 27.8813 06.13.2008-06:00:00 27.8562 06.13.2008-07:00:00 27.8461 06.13.2008-08:00:00 27.8260 06.13.2008-09:00:00 27.8260 06.13.2008-10:00:00 27.8110 06.13.2008-11:00:00 27.8009 06.13.2008-12:00:00 27.7959 06.13.2008-13:00:00 27.7758 06.13.2008-14:00:00 27.7758 06.13.2008-15:00:00 27.7708 06.13.2008-16:00:00 27.7557 06.13.2008-17:00:00 27.7557 06.13.2008-18:00:00 27.7557 06.13.2008-19:00:00 27.7457 06.13.2008-20:00:00 27.7306 06.13.2008-21:00:00 27.7105 06.13.2008-22:00:00 27.7005 06.13.2008-23:00:00 27.6955 06.14.2008-00:00:00 27.6804 06.14.2008-01:00:00 27.6402 06.14.2008-02:00:00 27.6201 06.14.2008-03:00:00 27.5900 06.14.2008-04:00:00 27.5549 06.14.2008-05:00:00 27.5398 06.14.2008-06:00:00 27.5097 06.14.2008-07:00:00 27.4745 06.14.2008-08:00:00 27.4594 06.14.2008-09:00:00 27.4645 06.14.2008-10:00:00 27.4695 06.14.2008-11:00:00 27.4745 06.14.2008-12:00:00 27.5046 06.14.2008-13:00:00 27.5298 06.14.2008-14:00:00 27.5298 06.14.2008-15:00:00 27.5197 06.14.2008-16:00:00 27.5448 06.14.2008-17:00:00 27.5398 06.14.2008-18:00:00 27.5398 06.14.2008-19:00:00 27.5298 06.14.2008-20:00:00 27.5147 06.14.2008-21:00:00 27.5147 06.14.2008-22:00:00 27.5046 06.14.2008-23:00:00 27.4795 06.15.2008-00:00:00 27.4745 06.15.2008-01:00:00 27.4544 06.15.2008-02:00:00 27.4343 06.15.2008-03:00:00 27.3992 06.15.2008-04:00:00 27.3791 06.15.2008-05:00:00 27.3590 06.15.2008-06:00:00 27.3389 06.15.2008-07:00:00 27.3188 06.15.2008-08:00:00 27.3038 06.15.2008-09:00:00 27.3088 06.15.2008-10:00:00 27.3289 06.15.2008-11:00:00 27.3389 06.15.2008-12:00:00 27.3590 06.15.2008-13:00:00 27.3841 06.15.2008-14:00:00 27.3791 06.15.2008-15:00:00 27.3841 06.15.2008-16:00:00 27.3841 06.15.2008-17:00:00 27.3891 06.15.2008-18:00:00 27.3891 06.15.2008-19:00:00 27.3841 06.15.2008-20:00:00 27.3691 06.15.2008-21:00:00 27.3540 06.15.2008-22:00:00 27.3439 06.15.2008-23:00:00 27.3239 06.16.2008-00:00:00 27.3138 06.16.2008-01:00:00 27.2937 06.16.2008-02:00:00 27.2837 06.16.2008-03:00:00 27.2736 06.16.2008-04:00:00 27.2636 06.16.2008-05:00:00 27.2586 06.16.2008-06:00:00 27.2385 06.16.2008-07:00:00 27.2033 06.16.2008-08:00:00 27.2084 06.16.2008-09:00:00 27.1883 06.16.2008-10:00:00 27.2033 06.16.2008-11:00:00 27.2084 06.16.2008-12:00:00 27.2184 06.16.2008-13:00:00 27.2134 06.16.2008-14:00:00 27.2284 06.16.2008-15:00:00 27.2335 06.16.2008-16:00:00 27.2134 06.16.2008-17:00:00 27.1933 06.16.2008-18:00:00 27.2033 06.16.2008-19:00:00 27.2084 06.16.2008-20:00:00 27.1933 06.16.2008-21:00:00 27.1732 06.16.2008-22:00:00 27.1581 06.16.2008-23:00:00 27.1481 06.17.2008-00:00:00 27.1180 06.17.2008-01:00:00 27.0979 06.17.2008-02:00:00 27.0778 06.17.2008-03:00:00 27.0577 06.17.2008-04:00:00 27.0225 06.17.2008-05:00:00 27.0075 06.17.2008-06:00:00 27.0075 06.17.2008-07:00:00 26.9774 06.17.2008-08:00:00 26.9522 06.17.2008-09:00:00 26.9422 06.17.2008-10:00:00 26.9070 06.17.2008-11:00:00 26.8920 06.17.2008-12:00:00 26.9020 06.17.2008-13:00:00 26.8870 06.17.2008-14:00:00 26.8669 06.17.2008-15:00:00 26.8568 06.17.2008-16:00:00 26.8418 06.17.2008-17:00:00 26.8217 06.17.2008-18:00:00 26.8217 06.17.2008-19:00:00 26.8016 06.17.2008-20:00:00 26.7865 06.17.2008-21:00:00 26.7765 06.17.2008-22:00:00 26.7664 06.17.2008-23:00:00 26.7363 06.18.2008-00:00:00 26.7263 06.18.2008-01:00:00 26.7011 06.18.2008-02:00:00 26.6760 06.18.2008-03:00:00 26.6560 06.18.2008-04:00:00 26.6308 06.18.2008-05:00:00 26.6057 06.18.2008-06:00:00 26.5957 06.18.2008-07:00:00 26.5856 06.18.2008-08:00:00 26.5806 06.18.2008-09:00:00 26.5706 06.18.2008-10:00:00 26.5555 06.18.2008-11:00:00 26.5555 06.18.2008-12:00:00 26.5405 06.18.2008-13:00:00 26.5354 06.18.2008-14:00:00 26.5405 06.18.2008-15:00:00 26.5354 06.18.2008-16:00:00 26.5354 06.18.2008-17:00:00 26.5455 06.18.2008-18:00:00 26.5254 06.18.2008-19:00:00 26.5103 06.18.2008-20:00:00 26.5053 06.18.2008-21:00:00 26.4953 06.18.2008-22:00:00 26.4701 06.18.2008-23:00:00 26.4551 06.19.2008-00:00:00 26.4450 06.19.2008-01:00:00 26.4300 06.19.2008-02:00:00 26.4099 06.19.2008-03:00:00 26.3998 06.19.2008-04:00:00 26.3798 06.19.2008-05:00:00 26.3496 06.19.2008-06:00:00 26.3094 06.19.2008-07:00:00 26.2944 06.19.2008-08:00:00 26.2994 06.19.2008-09:00:00 26.2843 06.19.2008-10:00:00 26.2994 06.19.2008-11:00:00 26.2994 06.19.2008-12:00:00 26.2843 06.19.2008-13:00:00 26.2894 06.19.2008-14:00:00 26.2743 06.19.2008-15:00:00 26.2743 06.19.2008-16:00:00 26.2693 06.19.2008-17:00:00 26.2492 06.19.2008-18:00:00 26.2592 06.19.2008-19:00:00 26.2442 06.19.2008-20:00:00 26.2341 06.19.2008-21:00:00 26.2191 06.19.2008-22:00:00 26.2140 06.19.2008-23:00:00 26.1839 06.20.2008-00:00:00 26.1638 06.20.2008-01:00:00 26.1638 06.20.2008-02:00:00 26.1437 06.20.2008-03:00:00 26.1437 06.20.2008-04:00:00 26.1287 06.20.2008-05:00:00 26.1086 06.20.2008-06:00:00 26.0885 06.20.2008-07:00:00 26.0784 06.20.2008-08:00:00 26.0533 06.20.2008-09:00:00 26.0684 06.20.2008-10:00:00 26.0835 06.20.2008-11:00:00 26.0985 06.20.2008-12:00:00 26.0935 06.20.2008-13:00:00 26.0885 06.20.2008-14:00:00 26.0885 06.20.2008-15:00:00 26.1136 06.20.2008-16:00:00 26.0985 06.20.2008-17:00:00 26.0885 06.20.2008-18:00:00 26.0885 06.20.2008-19:00:00 26.0734 06.20.2008-20:00:00 26.0483 06.20.2008-21:00:00 26.0332 06.20.2008-22:00:00 26.0282 06.20.2008-23:00:00 25.9981 06.21.2008-00:00:00 25.9880 06.21.2008-01:00:00 25.9730 06.21.2008-02:00:00 25.9629 06.21.2008-03:00:00 25.9529 06.21.2008-04:00:00 25.9529 06.21.2008-05:00:00 25.9278 06.21.2008-06:00:00 25.9228 06.21.2008-07:00:00 25.9077 06.21.2008-08:00:00 25.9077 06.21.2008-09:00:00 25.9177 06.21.2008-10:00:00 25.9077 06.21.2008-11:00:00 25.9077 06.21.2008-12:00:00 25.9077 06.21.2008-13:00:00 25.8725 06.21.2008-14:00:00 25.8725 06.21.2008-15:00:00 25.8926 06.21.2008-16:00:00 25.8776 06.21.2008-17:00:00 25.8474 06.21.2008-18:00:00 25.8474 06.21.2008-19:00:00 25.8474 06.21.2008-20:00:00 25.8324 06.21.2008-21:00:00 25.8273 06.21.2008-22:00:00 25.8173 06.21.2008-23:00:00 25.8073 06.22.2008-00:00:00 25.7822 06.22.2008-01:00:00 25.7520 06.22.2008-02:00:00 25.7470 06.22.2008-03:00:00 25.7169 06.22.2008-04:00:00 25.6918 06.22.2008-05:00:00 25.6616 06.22.2008-06:00:00 25.6466 06.22.2008-07:00:00 25.6315 06.22.2008-08:00:00 25.6014 06.22.2008-09:00:00 25.5863 06.22.2008-10:00:00 25.5562 06.22.2008-11:00:00 25.5311 06.22.2008-12:00:00 25.5210 06.22.2008-13:00:00 25.4959 06.22.2008-14:00:00 25.4859 06.22.2008-15:00:00 25.4758 06.22.2008-16:00:00 25.4758 06.22.2008-17:00:00 25.4507 06.22.2008-18:00:00 25.4306 06.22.2008-19:00:00 25.4206 06.22.2008-20:00:00 25.4005 06.22.2008-21:00:00 25.3653 06.22.2008-22:00:00 25.3453 06.22.2008-23:00:00 25.3101 06.23.2008-00:00:00 25.3001 06.23.2008-01:00:00 25.2900 06.23.2008-02:00:00 25.2649 06.23.2008-03:00:00 25.2398 06.23.2008-04:00:00 25.2247 06.23.2008-05:00:00 25.1896 06.23.2008-06:00:00 25.1795 06.23.2008-07:00:00 25.1594 06.23.2008-08:00:00 25.1394 06.23.2008-09:00:00 25.1142 06.23.2008-10:00:00 25.0992 06.23.2008-11:00:00 25.1193 06.23.2008-12:00:00 25.1142 06.23.2008-13:00:00 25.1042 06.23.2008-14:00:00 25.0992 06.23.2008-15:00:00 25.0791 06.23.2008-16:00:00 25.0540 06.23.2008-17:00:00 25.0490 06.23.2008-18:00:00 25.0339 06.23.2008-19:00:00 25.0239 06.23.2008-20:00:00 25.0188 06.23.2008-21:00:00 24.9837 06.23.2008-22:00:00 24.9586 06.23.2008-23:00:00 24.9335 06.24.2008-00:00:00 24.9184 06.24.2008-01:00:00 24.8883 06.24.2008-02:00:00 24.8782 06.24.2008-03:00:00 24.8481 06.24.2008-04:00:00 24.8481 06.24.2008-05:00:00 24.8079 06.24.2008-06:00:00 24.7878 06.24.2008-07:00:00 24.7728 06.24.2008-08:00:00 24.7477 06.24.2008-09:00:00 24.7326 06.24.2008-10:00:00 24.7225 06.24.2008-11:00:00 24.6974 06.24.2008-12:00:00 24.6824 06.24.2008-13:00:00 24.6723 06.24.2008-14:00:00 24.6472 06.24.2008-15:00:00 24.6372 06.24.2008-16:00:00 24.6422 06.24.2008-17:00:00 24.6372 06.24.2008-18:00:00 24.6372 06.24.2008-19:00:00 24.6221 06.24.2008-20:00:00 24.6271 06.24.2008-21:00:00 24.6020 06.24.2008-22:00:00 24.5920 06.24.2008-23:00:00 24.5669 06.25.2008-00:00:00 24.5669 06.25.2008-01:00:00 24.5669 06.25.2008-02:00:00 24.5418 06.25.2008-03:00:00 24.5217 06.25.2008-04:00:00 24.5016 06.25.2008-05:00:00 24.5016 06.25.2008-06:00:00 24.4765 06.25.2008-07:00:00 24.4313 06.25.2008-08:00:00 24.4313 06.25.2008-09:00:00 24.4313 06.25.2008-10:00:00 24.4263 06.25.2008-11:00:00 24.4112 06.25.2008-12:00:00 24.4011 06.25.2008-13:00:00 24.4162 06.25.2008-14:00:00 24.4011 06.25.2008-15:00:00 24.4112 06.25.2008-16:00:00 24.4212 06.25.2008-17:00:00 24.4413 06.25.2008-18:00:00 24.4463 06.25.2008-19:00:00 24.4313 06.25.2008-20:00:00 24.4313 06.25.2008-21:00:00 24.4212 06.25.2008-22:00:00 24.4162 06.25.2008-23:00:00 24.3911 06.26.2008-00:00:00 24.3710 06.26.2008-01:00:00 24.3559 06.26.2008-02:00:00 24.3208 06.26.2008-03:00:00 24.3007 06.26.2008-04:00:00 24.2957 06.26.2008-05:00:00 24.2756 06.26.2008-06:00:00 24.2605 06.26.2008-07:00:00 24.2605 06.26.2008-08:00:00 24.2555 06.26.2008-09:00:00 24.2404 06.26.2008-10:00:00 24.2254 06.26.2008-11:00:00 24.2505 06.26.2008-12:00:00 24.2555 06.26.2008-13:00:00 24.2505 06.26.2008-14:00:00 24.2555 06.26.2008-15:00:00 24.2304 06.26.2008-16:00:00 24.2404 06.26.2008-17:00:00 24.2254 06.26.2008-18:00:00 24.2354 06.26.2008-19:00:00 24.2254 06.26.2008-20:00:00 24.2053 06.26.2008-21:00:00 24.1952 06.26.2008-22:00:00 24.1952 06.26.2008-23:00:00 24.1701 06.27.2008-00:00:00 24.1601 06.27.2008-01:00:00 24.1350 06.27.2008-02:00:00 24.1049 06.27.2008-03:00:00 24.0848 06.27.2008-04:00:00 24.0647 06.27.2008-05:00:00 24.0446 06.27.2008-06:00:00 24.0245 06.27.2008-07:00:00 24.0145 06.27.2008-08:00:00 23.9843 06.27.2008-09:00:00 23.9894 06.27.2008-10:00:00 24.0044 06.27.2008-11:00:00 23.9894 06.27.2008-12:00:00 23.9743 06.27.2008-13:00:00 24.0044 06.27.2008-14:00:00 24.0396 06.27.2008-15:00:00 24.0697 06.27.2008-16:00:00 24.0797 06.27.2008-17:00:00 24.0697 06.27.2008-18:00:00 24.0747 06.27.2008-19:00:00 24.0747 06.27.2008-20:00:00 24.0647 06.27.2008-21:00:00 24.0597 06.27.2008-22:00:00 24.0496 06.27.2008-23:00:00 24.0396 06.28.2008-00:00:00 24.0446 06.28.2008-01:00:00 24.0446 06.28.2008-02:00:00 24.0446 06.28.2008-03:00:00 24.0195 06.28.2008-04:00:00 24.0044 06.28.2008-05:00:00 23.9994 06.28.2008-06:00:00 23.9944 06.28.2008-07:00:00 23.9843 06.28.2008-08:00:00 23.9793 06.28.2008-09:00:00 24.0195 06.28.2008-10:00:00 24.0446 06.28.2008-11:00:00 24.0496 06.28.2008-12:00:00 24.0546 06.28.2008-13:00:00 24.1049 06.28.2008-14:00:00 24.1651 06.28.2008-15:00:00 24.1752 06.28.2008-16:00:00 24.2103 06.28.2008-17:00:00 24.2204 06.28.2008-18:00:00 24.2505 06.28.2008-19:00:00 24.2254 06.28.2008-20:00:00 24.2455 06.28.2008-21:00:00 24.2404 06.28.2008-22:00:00 24.2204 06.28.2008-23:00:00 24.2053 06.29.2008-00:00:00 24.2053 06.29.2008-01:00:00 24.2053 06.29.2008-02:00:00 24.1952 06.29.2008-03:00:00 24.1802 06.29.2008-04:00:00 24.1601 06.29.2008-05:00:00 24.1450 06.29.2008-06:00:00 24.1450 06.29.2008-07:00:00 24.1199 06.29.2008-08:00:00 24.1350 06.29.2008-09:00:00 24.1601 06.29.2008-10:00:00 24.2254 06.29.2008-11:00:00 24.2706 06.29.2008-12:00:00 24.3308 06.29.2008-13:00:00 24.3861 06.29.2008-14:00:00 24.4514 06.29.2008-15:00:00 24.5066 06.29.2008-16:00:00 24.5618 06.29.2008-17:00:00 24.5568 06.29.2008-18:00:00 24.5769 06.29.2008-19:00:00 24.5719 06.29.2008-20:00:00 24.5819 06.29.2008-21:00:00 24.5669 06.29.2008-22:00:00 24.5518 06.29.2008-23:00:00 24.5468 06.30.2008-00:00:00 24.5418 06.30.2008-01:00:00 24.5267 06.30.2008-02:00:00 24.5116 06.30.2008-03:00:00 24.4915 06.30.2008-04:00:00 24.4664 06.30.2008-05:00:00 24.4463 06.30.2008-06:00:00 24.4263 06.30.2008-07:00:00 24.4062 06.30.2008-08:00:00 24.3911 06.30.2008-09:00:00 24.3861 06.30.2008-10:00:00 24.4011 06.30.2008-11:00:00 24.4011 06.30.2008-12:00:00 24.4915 06.30.2008-13:00:00 24.5116 06.30.2008-14:00:00 24.5468 06.30.2008-15:00:00 24.5418 06.30.2008-16:00:00 24.5367 06.30.2008-17:00:00 24.5518 06.30.2008-18:00:00 24.5418 06.30.2008-19:00:00 24.5418 06.30.2008-20:00:00 24.5468 06.30.2008-21:00:00 24.5418 06.30.2008-22:00:00 24.5317 06.30.2008-23:00:00 24.5016 07.01.2008-00:00:00 24.4865 07.01.2008-01:00:00 24.4614 07.01.2008-02:00:00 24.4413 07.01.2008-03:00:00 24.4263 07.01.2008-04:00:00 24.4112 07.01.2008-05:00:00 24.3811 07.01.2008-06:00:00 24.3559 07.01.2008-07:00:00 24.3559 07.01.2008-08:00:00 24.3509 07.01.2008-09:00:00 24.3660 07.01.2008-10:00:00 24.4162 07.01.2008-11:00:00 24.4011 07.01.2008-12:00:00 24.4162 07.01.2008-13:00:00 24.4413 07.01.2008-14:00:00 24.4564 07.01.2008-15:00:00 24.4715 07.01.2008-16:00:00 24.4765 07.01.2008-17:00:00 24.4915 07.01.2008-18:00:00 24.4765 07.01.2008-19:00:00 24.4966 07.01.2008-20:00:00 24.5116 07.01.2008-21:00:00 24.4915 07.01.2008-22:00:00 24.4614 07.01.2008-23:00:00 24.4514 07.02.2008-00:00:00 24.4413 07.02.2008-01:00:00 24.4112 07.02.2008-02:00:00 24.3911 07.02.2008-03:00:00 24.3610 07.02.2008-04:00:00 24.3308 07.02.2008-05:00:00 24.3108 07.02.2008-06:00:00 24.3057 07.02.2008-07:00:00 24.2756 07.02.2008-08:00:00 24.2907 07.02.2008-09:00:00 24.2856 07.02.2008-10:00:00 24.3007 07.02.2008-11:00:00 24.3258 07.02.2008-12:00:00 24.3459 07.02.2008-13:00:00 24.3559 07.02.2008-14:00:00 24.3961 07.02.2008-15:00:00 24.4564 07.02.2008-16:00:00 24.4363 07.02.2008-17:00:00 24.4363 07.02.2008-18:00:00 24.4614 07.02.2008-19:00:00 24.4765 07.02.2008-20:00:00 24.4715 07.02.2008-21:00:00 24.4765 07.02.2008-22:00:00 24.4664 07.02.2008-23:00:00 24.5920 07.03.2008-00:00:00 24.6472 07.03.2008-01:00:00 24.7979 07.03.2008-02:00:00 25.1193 07.03.2008-03:00:00 25.1896 07.03.2008-04:00:00 25.2097 07.03.2008-05:00:00 25.1996 07.03.2008-06:00:00 25.1896 07.03.2008-07:00:00 25.1795 07.03.2008-08:00:00 25.1645 07.03.2008-09:00:00 25.1544 07.03.2008-10:00:00 25.1343 07.03.2008-11:00:00 25.1343 07.03.2008-12:00:00 25.1695 07.03.2008-13:00:00 25.1795 07.03.2008-14:00:00 25.1846 07.03.2008-15:00:00 25.1896 07.03.2008-16:00:00 25.1946 07.03.2008-17:00:00 25.2046 07.03.2008-18:00:00 25.2046 07.03.2008-19:00:00 25.2147 07.03.2008-20:00:00 25.2147 07.03.2008-21:00:00 25.2147 07.03.2008-22:00:00 25.1795 07.03.2008-23:00:00 25.1394 07.04.2008-00:00:00 25.1193 07.04.2008-01:00:00 25.0841 07.04.2008-02:00:00 25.0741 07.04.2008-03:00:00 25.0540 07.04.2008-04:00:00 24.9937 07.04.2008-05:00:00 24.9636 07.04.2008-06:00:00 24.9284 07.04.2008-07:00:00 24.8983 07.04.2008-08:00:00 24.8531 07.04.2008-09:00:00 24.8180 07.04.2008-10:00:00 24.7778 07.04.2008-11:00:00 24.7577 07.04.2008-12:00:00 24.7577 07.04.2008-13:00:00 24.7326 07.04.2008-14:00:00 24.7477 07.04.2008-15:00:00 24.7426 07.04.2008-16:00:00 24.7376 07.04.2008-17:00:00 24.6924 07.04.2008-18:00:00 24.6573 07.04.2008-19:00:00 24.6422 07.04.2008-20:00:00 24.6171 07.04.2008-21:00:00 24.5970 07.04.2008-22:00:00 24.5518 07.04.2008-23:00:00 24.5317 07.05.2008-00:00:00 24.4966 07.05.2008-01:00:00 24.4765 07.05.2008-02:00:00 24.4514 07.05.2008-03:00:00 24.4011 07.05.2008-04:00:00 24.3861 07.05.2008-05:00:00 24.3509 07.05.2008-06:00:00 24.3158 07.05.2008-07:00:00 24.2856 07.05.2008-08:00:00 24.2605 07.05.2008-09:00:00 24.2505 07.05.2008-10:00:00 24.2404 07.05.2008-11:00:00 24.2455 07.05.2008-12:00:00 24.2254 07.05.2008-13:00:00 24.2053 07.05.2008-14:00:00 24.2304 07.05.2008-15:00:00 24.2555 07.05.2008-16:00:00 24.2706 07.05.2008-17:00:00 24.2706 07.05.2008-18:00:00 24.2254 07.05.2008-19:00:00 24.3610 07.05.2008-20:00:00 24.4966 07.05.2008-21:00:00 24.5468 07.05.2008-22:00:00 24.5518 07.05.2008-23:00:00 24.5317 07.06.2008-00:00:00 24.5217 07.06.2008-01:00:00 24.5166 07.06.2008-02:00:00 24.5116 07.06.2008-03:00:00 24.4815 07.06.2008-04:00:00 24.4966 07.06.2008-05:00:00 24.4915 07.06.2008-06:00:00 24.5116 07.06.2008-07:00:00 24.4966 07.06.2008-08:00:00 24.4966 07.06.2008-09:00:00 24.4715 07.06.2008-10:00:00 24.4765 07.06.2008-11:00:00 24.4614 07.06.2008-12:00:00 24.4815 07.06.2008-13:00:00 24.4715 07.06.2008-14:00:00 24.4765 07.06.2008-15:00:00 24.4514 07.06.2008-16:00:00 24.4263 07.06.2008-17:00:00 24.4112 07.06.2008-18:00:00 24.4112 07.06.2008-19:00:00 24.4011 07.06.2008-20:00:00 24.3911 07.06.2008-21:00:00 24.3660 07.06.2008-22:00:00 24.3509 07.06.2008-23:00:00 24.3007 07.07.2008-00:00:00 24.2605 07.07.2008-01:00:00 24.2204 07.07.2008-02:00:00 24.2053 07.07.2008-03:00:00 24.1852 07.07.2008-04:00:00 24.1752 07.07.2008-05:00:00 24.1501 07.07.2008-06:00:00 24.1199 07.07.2008-07:00:00 24.0747 07.07.2008-08:00:00 24.0396 07.07.2008-09:00:00 24.0295 07.07.2008-10:00:00 24.0496 07.07.2008-11:00:00 24.0295 07.07.2008-12:00:00 24.0195 07.07.2008-13:00:00 23.9944 07.07.2008-14:00:00 23.9793 07.07.2008-15:00:00 23.9693 07.07.2008-16:00:00 23.9793 07.07.2008-17:00:00 23.9693 07.07.2008-18:00:00 23.9743 07.07.2008-19:00:00 23.9693 07.07.2008-20:00:00 23.9642 07.07.2008-21:00:00 23.9542 07.07.2008-22:00:00 23.9291 07.07.2008-23:00:00 23.9140 07.08.2008-00:00:00 23.8889 07.08.2008-01:00:00 23.8538 07.08.2008-02:00:00 23.8236 07.08.2008-03:00:00 23.7734 07.08.2008-04:00:00 23.7483 07.08.2008-05:00:00 23.7332 07.08.2008-06:00:00 23.6981 07.08.2008-07:00:00 23.6830 07.08.2008-08:00:00 23.6680 07.08.2008-09:00:00 23.6579 07.08.2008-10:00:00 23.6629 07.08.2008-11:00:00 23.6629 07.08.2008-12:00:00 23.6730 07.08.2008-13:00:00 23.6730 07.08.2008-14:00:00 23.6830 07.08.2008-15:00:00 23.6880 07.08.2008-16:00:00 23.6880 07.08.2008-17:00:00 23.6931 07.08.2008-18:00:00 23.6780 07.08.2008-19:00:00 23.6780 07.08.2008-20:00:00 23.6830 07.08.2008-21:00:00 23.6680 07.08.2008-22:00:00 23.6479 07.08.2008-23:00:00 23.6177 07.09.2008-00:00:00 23.5776 07.09.2008-01:00:00 23.5725 07.09.2008-02:00:00 23.5474 07.09.2008-03:00:00 23.5374 07.09.2008-04:00:00 23.5123 07.09.2008-05:00:00 23.4922 07.09.2008-06:00:00 23.4771 07.09.2008-07:00:00 23.4621 07.09.2008-08:00:00 23.4470 07.09.2008-09:00:00 23.4721 07.09.2008-10:00:00 23.4721 07.09.2008-11:00:00 23.4872 07.09.2008-12:00:00 23.4922 07.09.2008-13:00:00 23.4771 07.09.2008-14:00:00 23.4721 07.09.2008-15:00:00 23.4821 07.09.2008-16:00:00 23.4821 07.09.2008-17:00:00 23.4922 07.09.2008-18:00:00 23.4821 07.09.2008-19:00:00 23.4771 07.09.2008-20:00:00 23.4671 07.09.2008-21:00:00 23.4319 07.09.2008-22:00:00 23.4068 07.09.2008-23:00:00 23.3566 07.10.2008-00:00:00 23.3516 07.10.2008-01:00:00 23.3214 07.10.2008-02:00:00 23.3064 07.10.2008-03:00:00 23.2763 07.10.2008-04:00:00 23.2411 07.10.2008-05:00:00 23.2260 07.10.2008-06:00:00 23.2009 07.10.2008-07:00:00 23.1808 07.10.2008-08:00:00 23.1658 07.10.2008-09:00:00 23.1658 07.10.2008-10:00:00 23.1507 07.10.2008-11:00:00 23.1256 07.10.2008-12:00:00 23.1105 07.10.2008-13:00:00 23.1005 07.10.2008-14:00:00 23.0904 07.10.2008-15:00:00 23.0804 07.10.2008-16:00:00 23.0553 07.10.2008-17:00:00 23.0503 07.10.2008-18:00:00 23.0503 07.10.2008-19:00:00 23.0302 07.10.2008-20:00:00 23.0101 07.10.2008-21:00:00 23.0000 07.10.2008-22:00:00 22.9900 07.10.2008-23:00:00 22.9599 07.11.2008-00:00:00 22.9348 07.11.2008-01:00:00 22.9046 07.11.2008-02:00:00 22.8795 07.11.2008-03:00:00 22.8343 07.11.2008-04:00:00 22.8042 07.11.2008-05:00:00 22.7791 07.11.2008-06:00:00 22.7339 07.11.2008-07:00:00 22.6937 07.11.2008-08:00:00 22.6787 07.11.2008-09:00:00 22.6636 07.11.2008-10:00:00 22.6636 07.11.2008-11:00:00 22.6435 07.11.2008-12:00:00 22.6435 07.11.2008-13:00:00 22.6335 07.11.2008-14:00:00 22.6284 07.11.2008-15:00:00 22.6385 07.11.2008-16:00:00 22.6485 07.11.2008-17:00:00 22.6435 07.11.2008-18:00:00 22.6435 07.11.2008-19:00:00 22.6435 07.11.2008-20:00:00 22.6435 07.11.2008-21:00:00 22.6284 07.11.2008-22:00:00 22.6284 07.11.2008-23:00:00 22.6033 07.12.2008-00:00:00 22.5782 07.12.2008-01:00:00 22.5631 07.12.2008-02:00:00 22.5531 07.12.2008-03:00:00 22.5129 07.12.2008-04:00:00 22.4878 07.12.2008-05:00:00 22.4728 07.12.2008-06:00:00 22.4527 07.12.2008-07:00:00 22.4527 07.12.2008-08:00:00 22.4426 07.12.2008-09:00:00 22.4426 07.12.2008-10:00:00 22.4376 07.12.2008-11:00:00 22.4426 07.12.2008-12:00:00 22.4376 07.12.2008-13:00:00 22.4527 07.12.2008-14:00:00 22.4577 07.12.2008-15:00:00 22.4828 07.12.2008-16:00:00 22.4979 07.12.2008-17:00:00 22.4878 07.12.2008-18:00:00 22.4928 07.12.2008-19:00:00 22.4878 07.12.2008-20:00:00 22.4828 07.12.2008-21:00:00 22.4728 07.12.2008-22:00:00 22.4627 07.12.2008-23:00:00 22.4527 07.13.2008-00:00:00 22.4426 07.13.2008-01:00:00 22.3974 07.13.2008-02:00:00 22.3723 07.13.2008-03:00:00 22.3472 07.13.2008-04:00:00 22.3321 07.13.2008-05:00:00 22.3171 07.13.2008-06:00:00 22.3020 07.13.2008-07:00:00 22.2769 07.13.2008-08:00:00 22.2618 07.13.2008-09:00:00 22.2518 07.13.2008-10:00:00 22.2267 07.13.2008-11:00:00 22.2518 07.13.2008-12:00:00 22.2719 07.13.2008-13:00:00 22.2970 07.13.2008-14:00:00 22.2970 07.13.2008-15:00:00 22.2819 07.13.2008-16:00:00 22.2568 07.13.2008-17:00:00 22.2317 07.13.2008-18:00:00 22.2217 07.13.2008-19:00:00 22.2016 07.13.2008-20:00:00 22.1966 07.13.2008-21:00:00 22.1815 07.13.2008-22:00:00 22.1664 07.13.2008-23:00:00 22.1614 07.14.2008-00:00:00 22.1564 07.14.2008-01:00:00 22.1363 07.14.2008-02:00:00 22.1162 07.14.2008-03:00:00 22.1011 07.14.2008-04:00:00 22.0811 07.14.2008-05:00:00 22.0559 07.14.2008-06:00:00 22.0007 07.14.2008-07:00:00 21.9756 07.14.2008-08:00:00 21.9605 07.14.2008-09:00:00 21.9655 07.14.2008-10:00:00 21.9907 07.14.2008-11:00:00 21.9806 07.14.2008-12:00:00 21.9756 07.14.2008-13:00:00 21.9304 07.14.2008-14:00:00 21.9053 07.14.2008-15:00:00 21.8902 07.14.2008-16:00:00 21.8902 07.14.2008-17:00:00 21.8752 07.14.2008-18:00:00 21.8701 07.14.2008-19:00:00 21.8802 07.14.2008-20:00:00 21.8651 07.14.2008-21:00:00 21.8500 07.14.2008-22:00:00 21.8350 07.14.2008-23:00:00 21.8249 07.15.2008-00:00:00 21.8149 07.15.2008-01:00:00 21.8049 07.15.2008-02:00:00 21.7797 07.15.2008-03:00:00 21.7647 07.15.2008-04:00:00 21.7446 07.15.2008-05:00:00 21.7145 07.15.2008-06:00:00 21.7044 07.15.2008-07:00:00 21.6693 07.15.2008-08:00:00 21.6542 07.15.2008-09:00:00 21.6442 07.15.2008-10:00:00 21.6291 07.15.2008-11:00:00 21.6090 07.15.2008-12:00:00 21.6090 07.15.2008-13:00:00 21.6090 07.15.2008-14:00:00 21.6090 07.15.2008-15:00:00 21.5889 07.15.2008-16:00:00 21.5839 07.15.2008-17:00:00 21.5688 07.15.2008-18:00:00 21.5538 07.15.2008-19:00:00 21.5487 07.15.2008-20:00:00 21.5538 07.15.2008-21:00:00 21.5236 07.15.2008-22:00:00 21.5186 07.15.2008-23:00:00 21.5086 07.16.2008-00:00:00 21.4935 07.16.2008-01:00:00 21.4684 07.16.2008-02:00:00 21.4533 07.16.2008-03:00:00 21.4232 07.16.2008-04:00:00 21.4031 07.16.2008-05:00:00 21.3780 07.16.2008-06:00:00 21.3579 07.16.2008-07:00:00 21.3479 07.16.2008-08:00:00 21.3278 07.16.2008-09:00:00 21.3228 07.16.2008-10:00:00 21.3027 07.16.2008-11:00:00 21.2725 07.16.2008-12:00:00 21.2575 07.16.2008-13:00:00 21.2223 07.16.2008-14:00:00 21.2223 07.16.2008-15:00:00 21.2123 07.16.2008-16:00:00 21.2123 07.16.2008-17:00:00 21.1771 07.16.2008-18:00:00 21.1570 07.16.2008-19:00:00 21.1671 07.16.2008-20:00:00 21.1721 07.16.2008-21:00:00 21.1570 07.16.2008-22:00:00 21.1520 07.16.2008-23:00:00 21.1319 07.17.2008-00:00:00 21.1269 07.17.2008-01:00:00 21.1068 07.17.2008-02:00:00 21.1018 07.17.2008-03:00:00 21.0817 07.17.2008-04:00:00 21.0717 07.17.2008-05:00:00 21.0466 07.17.2008-06:00:00 21.0365 07.17.2008-07:00:00 21.0164 07.17.2008-08:00:00 21.0064 07.17.2008-09:00:00 20.9813 07.17.2008-10:00:00 20.9612 07.17.2008-11:00:00 20.9411 07.17.2008-12:00:00 20.9310 07.17.2008-13:00:00 20.9310 07.17.2008-14:00:00 20.9260 07.17.2008-15:00:00 20.9210 07.17.2008-16:00:00 20.8959 07.17.2008-17:00:00 20.8758 07.17.2008-18:00:00 20.8658 07.17.2008-19:00:00 20.8758 07.17.2008-20:00:00 20.8607 07.17.2008-21:00:00 20.8457 07.17.2008-22:00:00 20.8256 07.17.2008-23:00:00 20.8155 07.18.2008-00:00:00 20.8005 07.18.2008-01:00:00 20.7904 07.18.2008-02:00:00 20.7704 07.18.2008-03:00:00 20.7452 07.18.2008-04:00:00 20.7402 07.18.2008-05:00:00 20.7252 07.18.2008-06:00:00 20.6900 07.18.2008-07:00:00 20.6649 07.18.2008-08:00:00 20.6498 07.18.2008-09:00:00 20.6498 07.18.2008-10:00:00 20.6398 07.18.2008-11:00:00 20.6348 07.18.2008-12:00:00 20.6247 07.18.2008-13:00:00 20.5946 07.18.2008-14:00:00 20.5795 07.18.2008-15:00:00 20.5695 07.18.2008-16:00:00 20.5645 07.18.2008-17:00:00 20.5645 07.18.2008-18:00:00 20.5444 07.18.2008-19:00:00 20.5243 07.18.2008-20:00:00 20.5193 07.18.2008-21:00:00 20.5193 07.18.2008-22:00:00 20.5092 07.18.2008-23:00:00 20.4891 07.19.2008-00:00:00 20.4640 07.19.2008-01:00:00 20.4188 07.19.2008-02:00:00 20.4188 07.19.2008-03:00:00 20.4088 07.19.2008-04:00:00 20.3987 07.19.2008-05:00:00 20.3736 07.19.2008-06:00:00 20.3485 07.19.2008-07:00:00 20.3134 07.19.2008-08:00:00 20.3033 07.19.2008-09:00:00 20.2883 07.19.2008-10:00:00 20.2531 07.19.2008-11:00:00 20.2330 07.19.2008-12:00:00 20.1878 07.19.2008-13:00:00 20.1728 07.19.2008-14:00:00 20.1577 07.19.2008-15:00:00 20.1376 07.19.2008-16:00:00 20.1376 07.19.2008-17:00:00 20.1225 07.19.2008-18:00:00 20.1125 07.19.2008-19:00:00 20.1075 07.19.2008-20:00:00 20.1075 07.19.2008-21:00:00 20.0974 07.19.2008-22:00:00 20.0924 07.19.2008-23:00:00 20.0572 07.20.2008-00:00:00 20.0472 07.20.2008-01:00:00 20.0321 07.20.2008-02:00:00 20.0121 07.20.2008-03:00:00 20.0070 07.20.2008-04:00:00 19.9920 07.20.2008-05:00:00 19.9719 07.20.2008-06:00:00 19.9417 07.20.2008-07:00:00 19.9217 07.20.2008-08:00:00 19.9116 07.20.2008-09:00:00 19.9016 07.20.2008-10:00:00 19.8966 07.20.2008-11:00:00 19.8815 07.20.2008-12:00:00 19.8765 07.20.2008-13:00:00 19.8664 07.20.2008-14:00:00 19.8614 07.20.2008-15:00:00 19.8664 07.20.2008-16:00:00 19.8664 07.20.2008-17:00:00 19.8514 07.20.2008-18:00:00 19.8514 07.20.2008-19:00:00 19.8463 07.20.2008-20:00:00 19.8413 07.20.2008-21:00:00 19.8363 07.20.2008-22:00:00 19.8262 07.20.2008-23:00:00 19.8212 07.21.2008-00:00:00 19.8162 07.21.2008-01:00:00 19.7810 07.21.2008-02:00:00 19.7610 07.21.2008-03:00:00 19.7559 07.21.2008-04:00:00 19.7459 07.21.2008-05:00:00 19.7409 07.21.2008-06:00:00 19.7158 07.21.2008-07:00:00 19.6856 07.21.2008-08:00:00 19.6756 07.21.2008-09:00:00 19.6605 07.21.2008-10:00:00 19.6555 07.21.2008-11:00:00 19.6505 07.21.2008-12:00:00 19.6254 07.21.2008-13:00:00 19.6254 07.21.2008-14:00:00 19.6203 07.21.2008-15:00:00 19.6254 07.21.2008-16:00:00 19.6203 07.21.2008-17:00:00 19.6053 07.21.2008-18:00:00 19.5902 07.21.2008-19:00:00 19.5902 07.21.2008-20:00:00 19.5852 07.21.2008-21:00:00 19.5902 07.21.2008-22:00:00 19.5701 07.21.2008-23:00:00 19.5651 07.22.2008-00:00:00 19.5651 07.22.2008-01:00:00 19.5601 07.22.2008-02:00:00 19.5500 07.22.2008-03:00:00 19.5350 07.22.2008-04:00:00 19.4948 07.22.2008-05:00:00 19.4898 07.22.2008-06:00:00 19.4898 07.22.2008-07:00:00 19.4697 07.22.2008-08:00:00 19.4396 07.22.2008-09:00:00 19.4245 07.22.2008-10:00:00 19.4195 07.22.2008-11:00:00 19.4295 07.22.2008-12:00:00 19.4145 07.22.2008-13:00:00 19.3944 07.22.2008-14:00:00 19.3893 07.22.2008-15:00:00 19.3492 07.22.2008-16:00:00 19.3391 07.22.2008-17:00:00 19.3291 07.22.2008-18:00:00 19.3140 07.22.2008-19:00:00 19.3140 07.22.2008-20:00:00 19.3090 07.22.2008-21:00:00 19.3090 07.22.2008-22:00:00 19.2990 07.22.2008-23:00:00 19.2688 07.23.2008-00:00:00 19.2638 07.23.2008-01:00:00 19.2337 07.23.2008-02:00:00 19.2086 07.23.2008-03:00:00 19.1985 07.23.2008-04:00:00 19.1834 07.23.2008-05:00:00 19.1784 07.23.2008-06:00:00 19.1533 07.23.2008-07:00:00 19.1383 07.23.2008-08:00:00 19.1282 07.23.2008-09:00:00 19.1081 07.23.2008-10:00:00 19.0730 07.23.2008-11:00:00 19.0629 07.23.2008-12:00:00 19.0730 07.23.2008-13:00:00 19.0177 07.23.2008-14:00:00 18.9826 07.23.2008-15:00:00 18.9575 07.23.2008-16:00:00 18.9575 07.23.2008-17:00:00 18.9324 07.23.2008-18:00:00 18.9123 07.23.2008-19:00:00 18.8972 07.23.2008-20:00:00 18.8922 07.23.2008-21:00:00 18.8972 07.23.2008-22:00:00 18.8821 07.23.2008-23:00:00 18.8620 07.24.2008-00:00:00 18.8520 07.24.2008-01:00:00 18.8470 07.24.2008-02:00:00 18.8269 07.24.2008-03:00:00 18.8219 07.24.2008-04:00:00 18.8018 07.24.2008-05:00:00 18.7867 07.24.2008-06:00:00 18.7717 07.24.2008-07:00:00 18.7516 07.24.2008-08:00:00 18.7265 07.24.2008-09:00:00 18.7265 07.24.2008-10:00:00 18.7265 07.24.2008-11:00:00 18.7114 07.24.2008-12:00:00 18.6863 07.24.2008-13:00:00 18.6813 07.24.2008-14:00:00 18.6662 07.24.2008-15:00:00 18.6411 07.24.2008-16:00:00 18.6361 07.24.2008-17:00:00 18.6260 07.24.2008-18:00:00 18.6160 07.24.2008-19:00:00 18.5959 07.24.2008-20:00:00 18.5959 07.24.2008-21:00:00 18.5808 07.24.2008-22:00:00 18.5808 07.24.2008-23:00:00 18.5708 07.25.2008-00:00:00 18.5758 07.25.2008-01:00:00 18.5557 07.25.2008-02:00:00 18.5407 07.25.2008-03:00:00 18.5256 07.25.2008-04:00:00 18.5155 07.25.2008-05:00:00 18.4854 07.25.2008-06:00:00 18.4854 07.25.2008-07:00:00 18.4703 07.25.2008-08:00:00 18.4603 07.25.2008-09:00:00 18.4352 07.25.2008-10:00:00 18.4151 07.25.2008-11:00:00 18.3749 07.25.2008-12:00:00 18.3599 07.25.2008-13:00:00 18.3548 07.25.2008-14:00:00 18.3448 07.25.2008-15:00:00 18.3247 07.25.2008-16:00:00 18.3197 07.25.2008-17:00:00 18.3046 07.25.2008-18:00:00 18.2845 07.25.2008-19:00:00 18.2845 07.25.2008-20:00:00 18.2745 07.25.2008-21:00:00 18.2745 07.25.2008-22:00:00 18.2745 07.25.2008-23:00:00 18.2594 07.26.2008-00:00:00 18.2444 07.26.2008-01:00:00 18.2494 07.26.2008-02:00:00 18.2444 07.26.2008-03:00:00 18.2343 07.26.2008-04:00:00 18.2193 07.26.2008-05:00:00 18.2092 07.26.2008-06:00:00 18.1791 07.26.2008-07:00:00 18.1690 07.26.2008-08:00:00 18.1590 07.26.2008-09:00:00 18.1540 07.26.2008-10:00:00 18.1389 07.26.2008-11:00:00 18.1389 07.26.2008-12:00:00 18.1238 07.26.2008-13:00:00 18.1088 07.26.2008-14:00:00 18.0937 07.26.2008-15:00:00 18.0937 07.26.2008-16:00:00 18.0987 07.26.2008-17:00:00 18.0837 07.26.2008-18:00:00 18.0686 07.26.2008-19:00:00 18.0636 07.26.2008-20:00:00 18.0636 07.26.2008-21:00:00 18.0535 07.26.2008-22:00:00 18.0535 07.26.2008-23:00:00 18.0485 07.27.2008-00:00:00 18.0485 07.27.2008-01:00:00 18.0385 07.27.2008-02:00:00 18.0385 07.27.2008-03:00:00 18.0284 07.27.2008-04:00:00 18.0134 07.27.2008-05:00:00 18.0083 07.27.2008-06:00:00 17.9983 07.27.2008-07:00:00 17.9882 07.27.2008-08:00:00 17.9832 07.27.2008-09:00:00 17.9732 07.27.2008-10:00:00 17.9631 07.27.2008-11:00:00 17.9431 07.27.2008-12:00:00 17.9280 07.27.2008-13:00:00 17.9230 07.27.2008-14:00:00 17.8928 07.27.2008-15:00:00 17.8727 07.27.2008-16:00:00 17.8476 07.27.2008-17:00:00 17.8426 07.27.2008-18:00:00 17.8426 07.27.2008-19:00:00 17.8376 07.27.2008-20:00:00 17.8426 07.27.2008-21:00:00 17.8326 07.27.2008-22:00:00 17.8326 07.27.2008-23:00:00 17.8225 07.28.2008-00:00:00 17.8125 07.28.2008-01:00:00 17.8075 07.28.2008-02:00:00 17.7824 07.28.2008-03:00:00 17.7773 07.28.2008-04:00:00 17.7673 07.28.2008-05:00:00 17.7572 07.28.2008-06:00:00 17.7422 07.28.2008-07:00:00 17.7271 07.28.2008-08:00:00 17.6869 07.28.2008-09:00:00 17.6669 07.28.2008-10:00:00 17.6367 07.28.2008-11:00:00 17.6267 07.28.2008-12:00:00 17.6267 07.28.2008-13:00:00 17.6116 07.28.2008-14:00:00 17.5965 07.28.2008-15:00:00 17.5965 07.28.2008-16:00:00 17.5614 07.28.2008-17:00:00 17.5564 07.28.2008-18:00:00 17.5313 07.28.2008-19:00:00 17.5112 07.28.2008-20:00:00 17.5062 07.28.2008-21:00:00 17.5062 07.28.2008-22:00:00 17.4961 07.28.2008-23:00:00 17.4961 07.29.2008-00:00:00 17.4861 07.29.2008-01:00:00 17.4911 07.29.2008-02:00:00 17.4861 07.29.2008-03:00:00 17.4710 07.29.2008-04:00:00 17.4660 07.29.2008-05:00:00 17.4610 07.29.2008-06:00:00 17.4409 07.29.2008-07:00:00 17.4459 07.29.2008-08:00:00 17.4660 07.29.2008-09:00:00 17.5363 07.29.2008-10:00:00 17.5765 07.29.2008-11:00:00 17.6066 07.29.2008-12:00:00 17.6217 07.29.2008-13:00:00 17.6618 07.29.2008-14:00:00 17.7321 07.29.2008-15:00:00 17.8979 07.29.2008-16:00:00 18.0887 07.29.2008-17:00:00 18.2142 07.29.2008-18:00:00 18.4201 07.29.2008-19:00:00 18.5356 07.29.2008-20:00:00 18.5909 07.29.2008-21:00:00 18.6863 07.29.2008-22:00:00 18.7566 07.29.2008-23:00:00 18.8068 07.30.2008-00:00:00 18.8520 07.30.2008-01:00:00 18.8470 07.30.2008-02:00:00 18.8470 07.30.2008-03:00:00 18.8620 07.30.2008-04:00:00 18.8570 07.30.2008-05:00:00 18.8470 07.30.2008-06:00:00 18.8420 07.30.2008-07:00:00 18.8470 07.30.2008-08:00:00 18.8470 07.30.2008-09:00:00 18.8369 07.30.2008-10:00:00 18.8269 07.30.2008-11:00:00 18.8169 07.30.2008-12:00:00 18.7968 07.30.2008-13:00:00 18.8068 07.30.2008-14:00:00 18.7817 07.30.2008-15:00:00 18.7767 07.30.2008-16:00:00 18.7717 07.30.2008-17:00:00 18.7566 07.30.2008-18:00:00 18.7516 07.30.2008-19:00:00 18.7516 07.30.2008-20:00:00 18.7465 07.30.2008-21:00:00 18.7516 07.30.2008-22:00:00 18.7365 07.30.2008-23:00:00 18.7365 07.31.2008-00:00:00 18.7214 07.31.2008-01:00:00 18.7114 07.31.2008-02:00:00 18.7064 07.31.2008-03:00:00 18.6913 07.31.2008-04:00:00 18.6762 07.31.2008-05:00:00 18.6461 07.31.2008-06:00:00 18.6310 07.31.2008-07:00:00 18.6110 07.31.2008-08:00:00 18.5858 07.31.2008-09:00:00 18.5607 07.31.2008-10:00:00 18.5557 07.31.2008-11:00:00 18.5457 07.31.2008-12:00:00 18.5155 07.31.2008-13:00:00 18.5105 07.31.2008-14:00:00 18.4904 07.31.2008-15:00:00 18.4804 07.31.2008-16:00:00 18.4503 07.31.2008-17:00:00 18.4352 07.31.2008-18:00:00 18.4302 07.31.2008-19:00:00 18.4251 07.31.2008-20:00:00 18.4201 07.31.2008-21:00:00 18.4000 07.31.2008-22:00:00 18.4000 07.31.2008-23:00:00 18.3850 08.01.2008-00:00:00 18.3649 08.01.2008-01:00:00 18.4000 08.01.2008-02:00:00 18.4051 08.01.2008-03:00:00 18.4201 08.01.2008-04:00:00 18.4854 08.01.2008-05:00:00 18.5055 08.01.2008-06:00:00 18.5457 08.01.2008-07:00:00 18.6310 08.01.2008-08:00:00 18.7265 08.01.2008-09:00:00 18.9022 08.01.2008-10:00:00 18.9324 08.01.2008-11:00:00 18.9675 08.01.2008-12:00:00 18.9625 08.01.2008-13:00:00 18.9575 08.01.2008-14:00:00 18.9474 08.01.2008-15:00:00 18.9374 08.01.2008-16:00:00 18.9273 08.01.2008-17:00:00 18.9223 08.01.2008-18:00:00 18.9173 08.01.2008-19:00:00 18.9022 08.01.2008-20:00:00 18.9022 08.01.2008-21:00:00 18.9022 08.01.2008-22:00:00 18.8972 08.01.2008-23:00:00 18.8872 08.02.2008-00:00:00 18.8821 08.02.2008-01:00:00 18.8771 08.02.2008-02:00:00 18.8721 08.02.2008-03:00:00 18.8369 08.02.2008-04:00:00 18.8319 08.02.2008-05:00:00 18.8319 08.02.2008-06:00:00 18.8219 08.02.2008-07:00:00 18.8169 08.02.2008-08:00:00 18.8068 08.02.2008-09:00:00 18.8018 08.02.2008-10:00:00 18.8018 08.02.2008-11:00:00 18.8068 08.02.2008-12:00:00 18.7968 08.02.2008-13:00:00 18.7867 08.02.2008-14:00:00 18.7666 08.02.2008-15:00:00 18.7465 08.02.2008-16:00:00 18.7315 08.02.2008-17:00:00 18.7365 08.02.2008-18:00:00 18.7365 08.02.2008-19:00:00 18.7265 08.02.2008-20:00:00 18.7214 08.02.2008-21:00:00 18.7164 08.02.2008-22:00:00 18.7064 08.02.2008-23:00:00 18.7014 08.03.2008-00:00:00 18.7014 08.03.2008-01:00:00 18.7064 08.03.2008-02:00:00 18.7014 08.03.2008-03:00:00 18.6762 08.03.2008-04:00:00 18.6712 08.03.2008-05:00:00 18.6612 08.03.2008-06:00:00 18.6511 08.03.2008-07:00:00 18.6361 08.03.2008-08:00:00 18.6310 08.03.2008-09:00:00 18.6059 08.03.2008-10:00:00 18.6009 08.03.2008-11:00:00 18.5758 08.03.2008-12:00:00 18.5457 08.03.2008-13:00:00 18.5356 08.03.2008-14:00:00 18.5407 08.03.2008-15:00:00 18.5306 08.03.2008-16:00:00 18.5256 08.03.2008-17:00:00 18.5105 08.03.2008-18:00:00 18.5005 08.03.2008-19:00:00 18.4955 08.03.2008-20:00:00 18.4854 08.03.2008-21:00:00 18.4653 08.03.2008-22:00:00 18.4503 08.03.2008-23:00:00 18.4503 08.04.2008-00:00:00 18.4352 08.04.2008-01:00:00 18.4251 08.04.2008-02:00:00 18.4151 08.04.2008-03:00:00 18.3950 08.04.2008-04:00:00 18.3850 08.04.2008-05:00:00 18.3649 08.04.2008-06:00:00 18.3348 08.04.2008-07:00:00 18.3147 08.04.2008-08:00:00 18.2845 08.04.2008-09:00:00 18.2845 08.04.2008-10:00:00 18.2645 08.04.2008-11:00:00 18.2494 08.04.2008-12:00:00 18.2494 08.04.2008-13:00:00 18.2343 08.04.2008-14:00:00 18.2193 08.04.2008-15:00:00 18.2092 08.04.2008-16:00:00 18.2042 08.04.2008-17:00:00 18.1941 08.04.2008-18:00:00 18.1690 08.04.2008-19:00:00 18.1389 08.04.2008-20:00:00 18.1289 08.04.2008-21:00:00 18.1238 08.04.2008-22:00:00 18.1138 08.04.2008-23:00:00 18.1088 08.05.2008-00:00:00 18.0887 08.05.2008-01:00:00 18.0837 08.05.2008-02:00:00 18.0686 08.05.2008-03:00:00 18.0385 08.05.2008-04:00:00 18.0284 08.05.2008-05:00:00 18.0033 08.05.2008-06:00:00 17.9832 08.05.2008-07:00:00 17.9631 08.05.2008-08:00:00 17.9330 08.05.2008-09:00:00 17.9330 08.05.2008-10:00:00 17.9230 08.05.2008-11:00:00 17.8928 08.05.2008-12:00:00 17.8878 08.05.2008-13:00:00 17.8928 08.05.2008-14:00:00 17.8878 08.05.2008-15:00:00 17.8828 08.05.2008-16:00:00 17.8778 08.05.2008-17:00:00 17.8727 08.05.2008-18:00:00 17.8627 08.05.2008-19:00:00 17.8326 08.05.2008-20:00:00 17.8326 08.05.2008-21:00:00 17.8225 08.05.2008-22:00:00 17.8125 08.05.2008-23:00:00 17.7974 08.06.2008-00:00:00 17.7824 08.06.2008-01:00:00 17.7673 08.06.2008-02:00:00 17.7572 08.06.2008-03:00:00 17.7422 08.06.2008-04:00:00 17.7321 08.06.2008-05:00:00 17.7171 08.06.2008-06:00:00 17.6970 08.06.2008-07:00:00 17.6719 08.06.2008-08:00:00 17.6518 08.06.2008-09:00:00 17.6317 08.06.2008-10:00:00 17.6116 08.06.2008-11:00:00 17.5815 08.06.2008-12:00:00 17.5765 08.06.2008-13:00:00 17.5815 08.06.2008-14:00:00 17.5815 08.06.2008-15:00:00 17.5815 08.06.2008-16:00:00 17.5765 08.06.2008-17:00:00 17.5765 08.06.2008-18:00:00 17.5815 08.06.2008-19:00:00 17.5664 08.06.2008-20:00:00 17.5664 08.06.2008-21:00:00 17.5513 08.06.2008-22:00:00 17.5413 08.06.2008-23:00:00 17.5262 08.07.2008-00:00:00 17.5212 08.07.2008-01:00:00 17.5112 08.07.2008-02:00:00 17.4961 08.07.2008-03:00:00 17.5262 08.07.2008-04:00:00 17.5363 08.07.2008-05:00:00 17.5413 08.07.2008-06:00:00 17.5363 08.07.2008-07:00:00 17.5162 08.07.2008-08:00:00 17.5011 08.07.2008-09:00:00 17.4911 08.07.2008-10:00:00 17.4760 08.07.2008-11:00:00 17.4760 08.07.2008-12:00:00 17.4961 08.07.2008-13:00:00 17.5463 08.07.2008-14:00:00 17.5313 08.07.2008-15:00:00 17.5262 08.07.2008-16:00:00 17.5112 08.07.2008-17:00:00 17.5011 08.07.2008-18:00:00 17.4961 08.07.2008-19:00:00 17.4911 08.07.2008-20:00:00 17.4760 08.07.2008-21:00:00 17.4710 08.07.2008-22:00:00 17.4660 08.07.2008-23:00:00 17.4509 08.08.2008-00:00:00 17.4409 08.08.2008-01:00:00 17.4308 08.08.2008-02:00:00 17.4459 08.08.2008-03:00:00 17.4610 08.08.2008-04:00:00 17.5112 08.08.2008-05:00:00 17.6166 08.08.2008-06:00:00 17.6518 08.08.2008-07:00:00 17.6869 08.08.2008-08:00:00 17.7221 08.08.2008-09:00:00 17.7171 08.08.2008-10:00:00 17.7070 08.08.2008-11:00:00 17.6869 08.08.2008-12:00:00 17.6769 08.08.2008-13:00:00 17.6568 08.08.2008-14:00:00 17.6468 08.08.2008-15:00:00 17.6317 08.08.2008-16:00:00 17.6166 08.08.2008-17:00:00 17.6016 08.08.2008-18:00:00 17.5965 08.08.2008-19:00:00 17.5965 08.08.2008-20:00:00 17.5965 08.08.2008-21:00:00 17.6016 08.08.2008-22:00:00 17.6016 08.08.2008-23:00:00 17.5965 08.09.2008-00:00:00 17.5865 08.09.2008-01:00:00 17.5714 08.09.2008-02:00:00 17.5664 08.09.2008-03:00:00 17.5664 08.09.2008-04:00:00 17.5664 08.09.2008-05:00:00 17.5463 08.09.2008-06:00:00 17.5313 08.09.2008-07:00:00 17.5363 08.09.2008-08:00:00 17.5212 08.09.2008-09:00:00 17.5313 08.09.2008-10:00:00 17.5162 08.09.2008-11:00:00 17.5062 08.09.2008-12:00:00 17.4911 08.09.2008-13:00:00 17.4810 08.09.2008-14:00:00 17.4660 08.09.2008-15:00:00 17.4409 08.09.2008-16:00:00 17.4308 08.09.2008-17:00:00 17.4158 08.09.2008-18:00:00 17.6066 08.09.2008-19:00:00 17.6518 08.09.2008-20:00:00 17.6618 08.09.2008-21:00:00 17.6769 08.09.2008-22:00:00 17.7070 08.09.2008-23:00:00 17.7171 08.10.2008-00:00:00 17.7321 08.10.2008-01:00:00 17.7773 08.10.2008-02:00:00 17.7924 08.10.2008-03:00:00 17.8175 08.10.2008-04:00:00 17.8376 08.10.2008-05:00:00 17.8527 08.10.2008-06:00:00 17.8577 08.10.2008-07:00:00 17.8627 08.10.2008-08:00:00 17.8577 08.10.2008-09:00:00 17.8627 08.10.2008-10:00:00 17.8476 08.10.2008-11:00:00 17.8476 08.10.2008-12:00:00 17.8075 08.10.2008-13:00:00 17.7924 08.10.2008-14:00:00 17.7874 08.10.2008-15:00:00 17.7723 08.10.2008-16:00:00 17.7623 08.10.2008-17:00:00 17.7522 08.10.2008-18:00:00 17.7522 08.10.2008-19:00:00 17.7472 08.10.2008-20:00:00 17.7422 08.10.2008-21:00:00 17.7422 08.10.2008-22:00:00 17.7372 08.10.2008-23:00:00 17.7321 08.11.2008-00:00:00 17.7271 08.11.2008-01:00:00 17.7221 08.11.2008-02:00:00 17.7221 08.11.2008-03:00:00 17.7120 08.11.2008-04:00:00 17.7070 08.11.2008-05:00:00 17.7070 08.11.2008-06:00:00 17.6970 08.11.2008-07:00:00 17.6920 08.11.2008-08:00:00 17.6819 08.11.2008-09:00:00 17.6769 08.11.2008-10:00:00 17.6568 08.11.2008-11:00:00 17.6367 08.11.2008-12:00:00 17.6166 08.11.2008-13:00:00 17.6016 08.11.2008-14:00:00 17.5965 08.11.2008-15:00:00 17.5564 08.11.2008-16:00:00 17.5463 08.11.2008-17:00:00 17.5262 08.11.2008-18:00:00 17.5162 08.11.2008-19:00:00 17.4961 08.11.2008-20:00:00 17.4911 08.11.2008-21:00:00 17.4861 08.11.2008-22:00:00 17.4760 08.11.2008-23:00:00 17.4710 08.12.2008-00:00:00 17.4710 08.12.2008-01:00:00 17.4559 08.12.2008-02:00:00 17.4610 08.12.2008-03:00:00 17.4610 08.12.2008-04:00:00 17.4459 08.12.2008-05:00:00 17.4409 08.12.2008-06:00:00 17.4308 08.12.2008-07:00:00 17.4057 08.12.2008-08:00:00 17.3856 08.12.2008-09:00:00 17.3756 08.12.2008-10:00:00 17.3655 08.12.2008-11:00:00 17.3555 08.12.2008-12:00:00 17.3404 08.12.2008-13:00:00 17.3103 08.12.2008-14:00:00 17.2902 08.12.2008-15:00:00 17.2802 08.12.2008-16:00:00 17.2651 08.12.2008-17:00:00 17.2551 08.12.2008-18:00:00 17.2500 08.12.2008-19:00:00 17.2450 08.12.2008-20:00:00 17.2450 08.12.2008-21:00:00 17.2299 08.12.2008-22:00:00 17.2199 08.12.2008-23:00:00 17.2149 08.13.2008-00:00:00 17.2048 08.13.2008-01:00:00 17.2048 08.13.2008-02:00:00 17.1848 08.13.2008-03:00:00 17.1747 08.13.2008-04:00:00 17.1596 08.13.2008-05:00:00 17.1345 08.13.2008-06:00:00 17.1345 08.13.2008-07:00:00 17.1094 08.13.2008-08:00:00 17.0793 08.13.2008-09:00:00 17.0743 08.13.2008-10:00:00 17.0743 08.13.2008-11:00:00 17.0441 08.13.2008-12:00:00 17.0241 08.13.2008-13:00:00 17.0040 08.13.2008-14:00:00 16.9989 08.13.2008-15:00:00 16.9688 08.13.2008-16:00:00 16.9487 08.13.2008-17:00:00 16.9286 08.13.2008-18:00:00 16.9136 08.13.2008-19:00:00 16.9086 08.13.2008-20:00:00 16.9086 08.13.2008-21:00:00 16.8985 08.13.2008-22:00:00 16.8935 08.13.2008-23:00:00 16.8684 08.14.2008-00:00:00 16.8583 08.14.2008-01:00:00 16.8332 08.14.2008-02:00:00 16.8232 08.14.2008-03:00:00 16.8081 08.14.2008-04:00:00 16.7931 08.14.2008-05:00:00 16.7830 08.14.2008-06:00:00 16.7730 08.14.2008-07:00:00 16.7679 08.14.2008-08:00:00 16.7378 08.14.2008-09:00:00 16.7027 08.14.2008-10:00:00 16.6926 08.14.2008-11:00:00 16.6575 08.14.2008-12:00:00 16.6273 08.14.2008-13:00:00 16.6173 08.14.2008-14:00:00 16.6173 08.14.2008-15:00:00 16.6123 08.14.2008-16:00:00 16.6123 08.14.2008-17:00:00 16.5821 08.14.2008-18:00:00 16.5620 08.14.2008-19:00:00 16.5520 08.14.2008-20:00:00 16.5520 08.14.2008-21:00:00 16.5369 08.14.2008-22:00:00 16.5269 08.14.2008-23:00:00 16.5068 08.15.2008-00:00:00 16.4968 08.15.2008-01:00:00 16.4717 08.15.2008-02:00:00 16.4566 08.15.2008-03:00:00 16.4516 08.15.2008-04:00:00 16.4365 08.15.2008-05:00:00 16.4164 08.15.2008-06:00:00 16.4064 08.15.2008-07:00:00 16.3913 08.15.2008-08:00:00 16.3612 08.15.2008-09:00:00 16.3561 08.15.2008-10:00:00 16.3511 08.15.2008-11:00:00 16.3461 08.15.2008-12:00:00 16.3310 08.15.2008-13:00:00 16.3310 08.15.2008-14:00:00 16.3310 08.15.2008-15:00:00 16.3310 08.15.2008-16:00:00 16.3361 08.15.2008-17:00:00 16.3160 08.15.2008-18:00:00 16.3059 08.15.2008-19:00:00 16.2959 08.15.2008-20:00:00 16.2959 08.15.2008-21:00:00 16.2909 08.15.2008-22:00:00 16.2758 08.15.2008-23:00:00 16.2607 08.16.2008-00:00:00 16.2406 08.16.2008-01:00:00 16.2256 08.16.2008-02:00:00 16.2055 08.16.2008-03:00:00 16.1954 08.16.2008-04:00:00 16.1804 08.16.2008-05:00:00 16.1603 08.16.2008-06:00:00 16.1402 08.16.2008-07:00:00 16.1302 08.16.2008-08:00:00 16.1151 08.16.2008-09:00:00 16.1151 08.16.2008-10:00:00 16.1051 08.16.2008-11:00:00 16.1000 08.16.2008-12:00:00 16.1151 08.16.2008-13:00:00 16.1000 08.16.2008-14:00:00 16.0900 08.16.2008-15:00:00 16.0799 08.16.2008-16:00:00 16.0850 08.16.2008-17:00:00 16.0699 08.16.2008-18:00:00 16.0498 08.16.2008-19:00:00 16.0347 08.16.2008-20:00:00 16.0197 08.16.2008-21:00:00 15.9896 08.16.2008-22:00:00 15.9795 08.16.2008-23:00:00 15.9544 08.17.2008-00:00:00 15.9494 08.17.2008-01:00:00 15.9293 08.17.2008-02:00:00 15.9243 08.17.2008-03:00:00 15.9042 08.17.2008-04:00:00 15.8891 08.17.2008-05:00:00 15.8741 08.17.2008-06:00:00 15.8590 08.17.2008-07:00:00 15.8289 08.17.2008-08:00:00 15.8289 08.17.2008-09:00:00 15.8088 08.17.2008-10:00:00 15.7887 08.17.2008-11:00:00 15.7535 08.17.2008-12:00:00 15.7435 08.17.2008-13:00:00 15.7033 08.17.2008-14:00:00 15.6832 08.17.2008-15:00:00 15.6631 08.17.2008-16:00:00 15.6430 08.17.2008-17:00:00 15.6179 08.17.2008-18:00:00 15.6179 08.17.2008-19:00:00 15.6079 08.17.2008-20:00:00 15.6029 08.17.2008-21:00:00 15.6029 08.17.2008-22:00:00 15.5878 08.17.2008-23:00:00 15.5727 08.18.2008-00:00:00 15.5577 08.18.2008-01:00:00 15.5476 08.18.2008-02:00:00 15.5476 08.18.2008-03:00:00 15.5426 08.18.2008-04:00:00 15.5426 08.18.2008-05:00:00 15.5426 08.18.2008-06:00:00 15.5376 08.18.2008-07:00:00 15.5275 08.18.2008-08:00:00 15.5225 08.18.2008-09:00:00 15.5175 08.18.2008-10:00:00 15.4974 08.18.2008-11:00:00 15.4924 08.18.2008-12:00:00 15.4823 08.18.2008-13:00:00 15.4673 08.18.2008-14:00:00 15.4623 08.18.2008-15:00:00 15.4372 08.18.2008-16:00:00 15.4070 08.18.2008-17:00:00 15.3819 08.18.2008-18:00:00 15.3719 08.18.2008-19:00:00 15.3668 08.18.2008-20:00:00 15.3668 08.18.2008-21:00:00 15.3618 08.18.2008-22:00:00 15.3618 08.18.2008-23:00:00 15.3668 08.19.2008-00:00:00 15.3719 08.19.2008-01:00:00 15.4422 08.19.2008-02:00:00 15.5527 08.19.2008-03:00:00 15.6983 08.19.2008-04:00:00 15.8540 08.19.2008-05:00:00 15.9795 08.19.2008-06:00:00 16.0548 08.19.2008-07:00:00 16.1101 08.19.2008-08:00:00 16.2005 08.19.2008-09:00:00 16.2406 08.19.2008-10:00:00 16.2959 08.19.2008-11:00:00 16.3461 08.19.2008-12:00:00 16.3662 08.19.2008-13:00:00 16.3863 08.19.2008-14:00:00 16.4013 08.19.2008-15:00:00 16.3963 08.19.2008-16:00:00 16.4114 08.19.2008-17:00:00 16.4114 08.19.2008-18:00:00 16.4214 08.19.2008-19:00:00 16.4315 08.19.2008-20:00:00 16.4465 08.19.2008-21:00:00 16.4666 08.19.2008-22:00:00 16.4867 08.19.2008-23:00:00 16.5570 08.20.2008-00:00:00 16.5922 08.20.2008-01:00:00 16.8834 08.20.2008-02:00:00 17.4810 08.20.2008-03:00:00 17.8727 08.20.2008-04:00:00 18.1891 08.20.2008-05:00:00 18.5206 08.20.2008-06:00:00 18.8821 08.20.2008-07:00:00 19.3190 08.20.2008-08:00:00 19.8815 08.20.2008-09:00:00 20.2280 08.20.2008-10:00:00 20.5594 08.20.2008-11:00:00 21.0566 08.20.2008-12:00:00 21.2625 08.20.2008-13:00:00 21.3378 08.20.2008-14:00:00 21.3981 08.20.2008-15:00:00 21.4483 08.20.2008-16:00:00 21.4935 08.20.2008-17:00:00 21.5236 08.20.2008-18:00:00 21.5688 08.20.2008-19:00:00 21.6090 08.20.2008-20:00:00 21.6442 08.20.2008-21:00:00 21.6542 08.20.2008-22:00:00 21.6994 08.20.2008-23:00:00 21.7044 08.21.2008-00:00:00 21.7295 08.21.2008-01:00:00 21.7597 08.21.2008-02:00:00 21.7898 08.21.2008-03:00:00 21.8249 08.21.2008-04:00:00 21.8450 08.21.2008-05:00:00 21.8450 08.21.2008-06:00:00 21.8651 08.21.2008-07:00:00 21.8701 08.21.2008-08:00:00 21.8902 08.21.2008-09:00:00 21.8952 08.21.2008-10:00:00 21.9103 08.21.2008-11:00:00 21.9204 08.21.2008-12:00:00 21.9204 08.21.2008-13:00:00 21.9555 08.21.2008-14:00:00 21.9605 08.21.2008-15:00:00 21.9706 08.21.2008-16:00:00 21.9706 08.21.2008-17:00:00 21.9706 08.21.2008-18:00:00 21.9806 08.21.2008-19:00:00 21.9706 08.21.2008-20:00:00 21.9555 08.21.2008-21:00:00 21.9605 08.21.2008-22:00:00 21.9555 08.21.2008-23:00:00 21.9505 08.22.2008-00:00:00 21.9455 08.22.2008-01:00:00 21.9455 08.22.2008-02:00:00 21.9404 08.22.2008-03:00:00 21.9304 08.22.2008-04:00:00 21.9354 08.22.2008-05:00:00 21.9254 08.22.2008-06:00:00 21.9254 08.22.2008-07:00:00 21.9204 08.22.2008-08:00:00 21.9103 08.22.2008-09:00:00 21.8952 08.22.2008-10:00:00 21.8952 08.22.2008-11:00:00 21.8952 08.22.2008-12:00:00 21.8752 08.22.2008-13:00:00 21.8601 08.22.2008-14:00:00 21.8551 08.22.2008-15:00:00 21.8400 08.22.2008-16:00:00 21.8350 08.22.2008-17:00:00 21.7948 08.22.2008-18:00:00 21.7848 08.22.2008-19:00:00 21.7697 08.22.2008-20:00:00 21.7546 08.22.2008-21:00:00 21.7597 08.22.2008-22:00:00 21.7597 08.22.2008-23:00:00 21.7597 08.23.2008-00:00:00 21.7496 08.23.2008-01:00:00 21.7496 08.23.2008-02:00:00 21.7345 08.23.2008-03:00:00 21.7345 08.23.2008-04:00:00 21.7295 08.23.2008-05:00:00 21.7396 08.23.2008-06:00:00 21.7245 08.23.2008-07:00:00 21.7145 08.23.2008-08:00:00 21.6944 08.23.2008-09:00:00 21.6693 08.23.2008-10:00:00 21.6492 08.23.2008-11:00:00 21.6341 08.23.2008-12:00:00 21.6241 08.23.2008-13:00:00 21.6090 08.23.2008-14:00:00 21.5939 08.23.2008-15:00:00 21.5789 08.23.2008-16:00:00 21.5738 08.23.2008-17:00:00 21.5588 08.23.2008-18:00:00 21.5286 08.23.2008-19:00:00 21.5186 08.23.2008-20:00:00 21.5136 08.23.2008-21:00:00 21.5236 08.23.2008-22:00:00 21.5286 08.23.2008-23:00:00 21.4985 08.24.2008-00:00:00 21.4533 08.24.2008-01:00:00 21.4483 08.24.2008-02:00:00 21.4383 08.24.2008-03:00:00 21.4383 08.24.2008-04:00:00 21.4282 08.24.2008-05:00:00 21.4131 08.24.2008-06:00:00 21.4031 08.24.2008-07:00:00 21.3931 08.24.2008-08:00:00 21.3780 08.24.2008-09:00:00 21.3529 08.24.2008-10:00:00 21.3428 08.24.2008-11:00:00 21.3328 08.24.2008-12:00:00 21.3027 08.24.2008-13:00:00 21.2876 08.24.2008-14:00:00 21.2575 08.24.2008-15:00:00 21.2273 08.24.2008-16:00:00 21.2123 08.24.2008-17:00:00 21.2123 08.24.2008-18:00:00 21.1922 08.24.2008-19:00:00 21.1872 08.24.2008-20:00:00 21.1972 08.24.2008-21:00:00 21.2273 08.24.2008-22:00:00 21.3027 08.24.2008-23:00:00 21.3830 08.25.2008-00:00:00 21.4734 08.25.2008-01:00:00 21.6843 08.25.2008-02:00:00 21.8249 08.25.2008-03:00:00 21.8902 08.25.2008-04:00:00 21.9204 08.25.2008-05:00:00 21.9354 08.25.2008-06:00:00 21.9455 08.25.2008-07:00:00 21.9455 08.25.2008-08:00:00 21.9455 08.25.2008-09:00:00 21.9555 08.25.2008-10:00:00 21.9605 08.25.2008-11:00:00 21.9706 08.25.2008-12:00:00 21.9655 08.25.2008-13:00:00 21.9555 08.25.2008-14:00:00 21.9555 08.25.2008-15:00:00 21.9505 08.25.2008-16:00:00 21.9505 08.25.2008-17:00:00 21.9404 08.25.2008-18:00:00 21.9304 08.25.2008-19:00:00 21.9354 08.25.2008-20:00:00 21.9655 08.25.2008-21:00:00 22.1966 08.25.2008-22:00:00 22.4025 08.25.2008-23:00:00 22.4376 08.26.2008-00:00:00 22.4476 08.26.2008-01:00:00 22.4677 08.26.2008-02:00:00 22.4627 08.26.2008-03:00:00 22.4677 08.26.2008-04:00:00 22.4728 08.26.2008-05:00:00 22.4728 08.26.2008-06:00:00 22.4828 08.26.2008-07:00:00 22.4728 08.26.2008-08:00:00 22.4728 08.26.2008-09:00:00 22.4627 08.26.2008-10:00:00 22.4577 08.26.2008-11:00:00 22.4577 08.26.2008-12:00:00 22.4426 08.26.2008-13:00:00 22.4276 08.26.2008-14:00:00 22.4276 08.26.2008-15:00:00 22.4225 08.26.2008-16:00:00 22.4175 08.26.2008-17:00:00 22.4175 08.26.2008-18:00:00 22.4075 08.26.2008-19:00:00 22.4175 08.26.2008-20:00:00 22.4175 08.26.2008-21:00:00 22.4025 08.26.2008-22:00:00 22.3773 08.26.2008-23:00:00 22.3723 08.27.2008-00:00:00 22.3623 08.27.2008-01:00:00 22.3573 08.27.2008-02:00:00 22.3874 08.27.2008-03:00:00 22.4577 08.27.2008-04:00:00 22.6033 08.27.2008-05:00:00 22.6787 08.27.2008-06:00:00 22.7138 08.27.2008-07:00:00 22.7640 08.27.2008-08:00:00 22.8042 08.27.2008-09:00:00 22.8142 08.27.2008-10:00:00 22.8394 08.27.2008-11:00:00 22.8193 08.27.2008-12:00:00 22.8142 08.27.2008-13:00:00 22.8193 08.27.2008-14:00:00 22.8092 08.27.2008-15:00:00 22.8142 08.27.2008-16:00:00 22.8142 08.27.2008-17:00:00 22.8042 08.27.2008-18:00:00 22.7992 08.27.2008-19:00:00 22.7992 08.27.2008-20:00:00 22.8042 08.27.2008-21:00:00 22.8092 08.27.2008-22:00:00 22.7891 08.27.2008-23:00:00 22.7841 08.28.2008-00:00:00 22.7791 08.28.2008-01:00:00 22.7891 08.28.2008-02:00:00 22.7841 08.28.2008-03:00:00 22.7791 08.28.2008-04:00:00 22.7590 08.28.2008-05:00:00 22.7490 08.28.2008-06:00:00 22.7389 08.28.2008-07:00:00 22.7339 08.28.2008-08:00:00 22.7289 08.28.2008-09:00:00 22.7188 08.28.2008-10:00:00 22.7038 08.28.2008-11:00:00 22.7038 08.28.2008-12:00:00 22.6987 08.28.2008-13:00:00 22.6837 08.28.2008-14:00:00 22.6787 08.28.2008-15:00:00 22.6636 08.28.2008-16:00:00 22.6435 08.28.2008-17:00:00 22.6335 08.28.2008-18:00:00 22.6234 08.28.2008-19:00:00 22.6184 08.28.2008-20:00:00 22.6083 08.28.2008-21:00:00 22.6033 08.28.2008-22:00:00 22.6033 08.28.2008-23:00:00 22.5832 08.29.2008-00:00:00 22.5732 08.29.2008-01:00:00 22.5631 08.29.2008-02:00:00 22.5581 08.29.2008-03:00:00 22.5431 08.29.2008-04:00:00 22.5230 08.29.2008-05:00:00 22.5129 08.29.2008-06:00:00 22.5029 08.29.2008-07:00:00 22.4878 08.29.2008-08:00:00 22.4778 08.29.2008-09:00:00 22.4627 08.29.2008-10:00:00 22.4476 08.29.2008-11:00:00 22.4426 08.29.2008-12:00:00 22.4225 08.29.2008-13:00:00 22.4175 08.29.2008-14:00:00 22.3974 08.29.2008-15:00:00 22.3824 08.29.2008-16:00:00 22.3573 08.29.2008-17:00:00 22.3472 08.29.2008-18:00:00 22.3422 08.29.2008-19:00:00 22.3372 08.29.2008-20:00:00 22.3321 08.29.2008-21:00:00 22.3171 08.29.2008-22:00:00 22.3121 08.29.2008-23:00:00 22.3020 08.30.2008-00:00:00 22.2920 08.30.2008-01:00:00 22.2769 08.30.2008-02:00:00 22.2719 08.30.2008-03:00:00 22.2669 08.30.2008-04:00:00 22.2669 08.30.2008-05:00:00 22.2468 08.30.2008-06:00:00 22.2317 08.30.2008-07:00:00 22.2166 08.30.2008-08:00:00 22.2166 08.30.2008-09:00:00 22.2016 08.30.2008-10:00:00 22.2016 08.30.2008-11:00:00 22.1815 08.30.2008-12:00:00 22.1614 08.30.2008-13:00:00 22.1514 08.30.2008-14:00:00 22.1413 08.30.2008-15:00:00 22.1313 08.30.2008-16:00:00 22.1212 08.30.2008-17:00:00 22.1011 08.30.2008-18:00:00 22.0911 08.30.2008-19:00:00 22.0861 08.30.2008-20:00:00 22.0710 08.30.2008-21:00:00 22.0308 08.30.2008-22:00:00 22.0308 08.30.2008-23:00:00 22.0258 08.31.2008-00:00:00 22.0057 08.31.2008-01:00:00 22.0007 08.31.2008-02:00:00 21.9907 08.31.2008-03:00:00 21.9806 08.31.2008-04:00:00 21.9605 08.31.2008-05:00:00 21.9555 08.31.2008-06:00:00 21.9404 08.31.2008-07:00:00 21.9354 08.31.2008-08:00:00 21.9204 08.31.2008-09:00:00 21.9103 08.31.2008-10:00:00 21.9003 08.31.2008-11:00:00 21.8852 08.31.2008-12:00:00 21.8601 08.31.2008-13:00:00 21.8400 08.31.2008-14:00:00 21.8149 08.31.2008-15:00:00 21.8099 08.31.2008-16:00:00 21.7948 08.31.2008-17:00:00 21.7597 08.31.2008-18:00:00 21.7446 08.31.2008-19:00:00 21.7295 08.31.2008-20:00:00 21.7094 08.31.2008-21:00:00 21.7094 08.31.2008-22:00:00 21.6843 08.31.2008-23:00:00 21.6542 09.01.2008-00:00:00 21.6442 09.01.2008-01:00:00 21.6291 09.01.2008-02:00:00 21.6241 09.01.2008-03:00:00 21.6140 09.01.2008-04:00:00 21.5939 09.01.2008-05:00:00 21.5688 09.01.2008-06:00:00 21.5638 09.01.2008-07:00:00 21.5588 09.01.2008-08:00:00 21.5337 09.01.2008-09:00:00 21.5086 09.01.2008-10:00:00 21.4885 09.01.2008-11:00:00 21.4784 09.01.2008-12:00:00 21.4634 09.01.2008-13:00:00 21.4232 09.01.2008-14:00:00 21.4131 09.01.2008-15:00:00 21.3880 09.01.2008-16:00:00 21.3680 09.01.2008-17:00:00 21.3328 09.01.2008-18:00:00 21.3228 09.01.2008-19:00:00 21.3077 09.01.2008-20:00:00 21.2976 09.01.2008-21:00:00 21.2776 09.01.2008-22:00:00 21.2575 09.01.2008-23:00:00 21.2374 09.02.2008-00:00:00 21.2022 09.02.2008-01:00:00 21.1922 09.02.2008-02:00:00 21.1721 09.02.2008-03:00:00 21.1671 09.02.2008-04:00:00 21.1319 09.02.2008-05:00:00 21.1219 09.02.2008-06:00:00 21.1169 09.02.2008-07:00:00 21.1018 09.02.2008-08:00:00 21.0867 09.02.2008-09:00:00 21.0767 09.02.2008-10:00:00 21.0566 09.02.2008-11:00:00 21.0214 09.02.2008-12:00:00 20.9963 09.02.2008-13:00:00 20.9863 09.02.2008-14:00:00 20.9562 09.02.2008-15:00:00 20.9260 09.02.2008-16:00:00 20.9009 09.02.2008-17:00:00 20.8959 09.02.2008-18:00:00 20.8708 09.02.2008-19:00:00 20.8507 09.02.2008-20:00:00 20.8356 09.02.2008-21:00:00 20.8356 09.02.2008-22:00:00 20.8105 09.02.2008-23:00:00 20.8005 09.03.2008-00:00:00 20.7854 09.03.2008-01:00:00 20.7754 09.03.2008-02:00:00 20.7603 09.03.2008-03:00:00 20.7503 09.03.2008-04:00:00 20.7201 09.03.2008-05:00:00 20.7151 09.03.2008-06:00:00 20.7101 09.03.2008-07:00:00 20.7000 09.03.2008-08:00:00 20.6800 09.03.2008-09:00:00 20.6599 09.03.2008-10:00:00 20.6297 09.03.2008-11:00:00 20.6046 09.03.2008-12:00:00 20.5896 09.03.2008-13:00:00 20.5695 09.03.2008-14:00:00 20.5293 09.03.2008-15:00:00 20.5193 09.03.2008-16:00:00 20.4841 09.03.2008-17:00:00 20.4640 09.03.2008-18:00:00 20.4490 09.03.2008-19:00:00 20.4439 09.03.2008-20:00:00 20.4389 09.03.2008-21:00:00 20.4289 09.03.2008-22:00:00 20.4088 09.03.2008-23:00:00 20.3987 09.04.2008-00:00:00 20.3786 09.04.2008-01:00:00 20.3736 09.04.2008-02:00:00 20.3435 09.04.2008-03:00:00 20.3184 09.04.2008-04:00:00 20.2983 09.04.2008-05:00:00 20.2732 09.04.2008-06:00:00 20.2481 09.04.2008-07:00:00 20.2380 09.04.2008-08:00:00 20.1928 09.04.2008-09:00:00 20.1728 09.04.2008-10:00:00 20.1476 09.04.2008-11:00:00 20.1225 09.04.2008-12:00:00 20.0924 09.04.2008-13:00:00 20.0773 09.04.2008-14:00:00 20.0522 09.04.2008-15:00:00 20.0321 09.04.2008-16:00:00 20.0121 09.04.2008-17:00:00 20.0020 09.04.2008-18:00:00 19.9920 09.04.2008-19:00:00 19.9669 09.04.2008-20:00:00 19.9618 09.04.2008-21:00:00 19.9568 09.04.2008-22:00:00 19.9468 09.04.2008-23:00:00 19.9267 09.05.2008-00:00:00 19.9267 09.05.2008-01:00:00 19.9116 09.05.2008-02:00:00 19.9066 09.05.2008-03:00:00 19.8915 09.05.2008-04:00:00 19.8815 09.05.2008-05:00:00 19.8765 09.05.2008-06:00:00 19.8664 09.05.2008-07:00:00 19.8564 09.05.2008-08:00:00 19.8514 09.05.2008-09:00:00 19.8262 09.05.2008-10:00:00 19.8011 09.05.2008-11:00:00 19.7760 09.05.2008-12:00:00 19.7509 09.05.2008-13:00:00 19.7308 09.05.2008-14:00:00 19.7208 09.05.2008-15:00:00 19.6907 09.05.2008-16:00:00 19.6806 09.05.2008-17:00:00 19.6756 09.05.2008-18:00:00 19.6706 09.05.2008-19:00:00 19.6505 09.05.2008-20:00:00 19.6404 09.05.2008-21:00:00 19.6254 09.05.2008-22:00:00 19.6053 09.05.2008-23:00:00 19.5902 09.06.2008-00:00:00 19.5651 09.06.2008-01:00:00 19.5601 09.06.2008-02:00:00 19.5551 09.06.2008-03:00:00 19.5500 09.06.2008-04:00:00 19.5300 09.06.2008-05:00:00 19.5149 09.06.2008-06:00:00 19.5048 09.06.2008-07:00:00 19.4998 09.06.2008-08:00:00 19.4848 09.06.2008-09:00:00 19.4597 09.06.2008-10:00:00 19.4295 09.06.2008-11:00:00 19.4044 09.06.2008-12:00:00 19.3793 09.06.2008-13:00:00 19.3391 09.06.2008-14:00:00 19.3140 09.06.2008-15:00:00 19.3040 09.06.2008-16:00:00 19.2839 09.06.2008-17:00:00 19.2688 09.06.2008-18:00:00 19.2588 09.06.2008-19:00:00 19.2387 09.06.2008-20:00:00 19.2286 09.06.2008-21:00:00 19.2286 09.06.2008-22:00:00 19.2186 09.06.2008-23:00:00 19.2136 09.07.2008-00:00:00 19.2035 09.07.2008-01:00:00 19.2035 09.07.2008-02:00:00 19.1985 09.07.2008-03:00:00 19.1935 09.07.2008-04:00:00 19.1935 09.07.2008-05:00:00 19.1834 09.07.2008-06:00:00 19.1834 09.07.2008-07:00:00 19.1684 09.07.2008-08:00:00 19.1533 09.07.2008-09:00:00 19.1383 09.07.2008-10:00:00 19.1031 09.07.2008-11:00:00 19.0780 09.07.2008-12:00:00 19.0529 09.07.2008-13:00:00 19.0278 09.07.2008-14:00:00 18.9926 09.07.2008-15:00:00 18.9725 09.07.2008-16:00:00 18.9474 09.07.2008-17:00:00 18.9173 09.07.2008-18:00:00 18.9022 09.07.2008-19:00:00 18.8972 09.07.2008-20:00:00 18.8721 09.07.2008-21:00:00 18.8570 09.07.2008-22:00:00 18.8169 09.07.2008-23:00:00 18.8018 09.08.2008-00:00:00 18.7867 09.08.2008-01:00:00 18.7867 09.08.2008-02:00:00 18.7817 09.08.2008-03:00:00 18.7666 09.08.2008-04:00:00 18.7465 09.08.2008-05:00:00 18.7315 09.08.2008-06:00:00 18.6963 09.08.2008-07:00:00 18.6913 09.08.2008-08:00:00 18.6662 09.08.2008-09:00:00 18.6059 09.08.2008-10:00:00 18.5708 09.08.2008-11:00:00 18.5105 09.08.2008-12:00:00 18.4653 09.08.2008-13:00:00 18.4452 09.08.2008-14:00:00 18.4101 09.08.2008-15:00:00 18.3548 09.08.2008-16:00:00 18.3046 09.08.2008-17:00:00 18.2695 09.08.2008-18:00:00 18.2444 09.08.2008-19:00:00 18.2193 09.08.2008-20:00:00 18.1941 09.08.2008-21:00:00 18.1941 09.08.2008-22:00:00 18.1841 09.08.2008-23:00:00 18.1640 09.09.2008-00:00:00 18.1640 09.09.2008-01:00:00 18.1540 09.09.2008-02:00:00 18.1389 09.09.2008-03:00:00 18.1289 09.09.2008-04:00:00 18.1088 09.09.2008-05:00:00 18.0987 09.09.2008-06:00:00 18.0987 09.09.2008-07:00:00 18.0686 09.09.2008-08:00:00 18.0535 09.09.2008-09:00:00 18.0334 09.09.2008-10:00:00 18.0134 09.09.2008-11:00:00 17.9782 09.09.2008-12:00:00 17.9531 09.09.2008-13:00:00 17.9129 09.09.2008-14:00:00 17.8878 09.09.2008-15:00:00 17.8476 09.09.2008-16:00:00 17.8476 09.09.2008-17:00:00 17.8476 09.09.2008-18:00:00 17.8426 09.09.2008-19:00:00 17.8175 09.09.2008-20:00:00 17.8024 09.09.2008-21:00:00 17.7924 09.09.2008-22:00:00 17.7874 09.09.2008-23:00:00 17.7874 09.10.2008-00:00:00 17.7773 09.10.2008-01:00:00 17.7572 09.10.2008-02:00:00 17.7472 09.10.2008-03:00:00 17.7472 09.10.2008-04:00:00 17.7372 09.10.2008-05:00:00 17.7372 09.10.2008-06:00:00 17.7271 09.10.2008-07:00:00 17.7171 09.10.2008-08:00:00 17.7070 09.10.2008-09:00:00 17.6769 09.10.2008-10:00:00 17.6568 09.10.2008-11:00:00 17.6217 09.10.2008-12:00:00 17.5865 09.10.2008-13:00:00 17.5564 09.10.2008-14:00:00 17.5413 09.10.2008-15:00:00 17.5262 09.10.2008-16:00:00 17.5162 09.10.2008-17:00:00 17.4760 09.10.2008-18:00:00 17.4710 09.10.2008-19:00:00 17.4710 09.10.2008-20:00:00 17.4459 09.10.2008-21:00:00 17.4308 09.10.2008-22:00:00 17.4208 09.10.2008-23:00:00 17.4007 09.11.2008-00:00:00 17.3756 09.11.2008-01:00:00 17.3555 09.11.2008-02:00:00 17.3505 09.11.2008-03:00:00 17.3304 09.11.2008-04:00:00 17.3153 09.11.2008-05:00:00 17.3053 09.11.2008-06:00:00 17.2852 09.11.2008-07:00:00 17.2651 09.11.2008-08:00:00 17.2199 09.11.2008-09:00:00 17.2149 09.11.2008-10:00:00 17.1898 09.11.2008-11:00:00 17.1596 09.11.2008-12:00:00 17.1396 09.11.2008-13:00:00 17.1295 09.11.2008-14:00:00 17.1044 09.11.2008-15:00:00 17.0693 09.11.2008-16:00:00 17.0542 09.11.2008-17:00:00 17.0291 09.11.2008-18:00:00 17.0040 09.11.2008-19:00:00 16.9939 09.11.2008-20:00:00 16.9789 09.11.2008-21:00:00 16.9588 09.11.2008-22:00:00 16.9588 09.11.2008-23:00:00 16.9537 09.12.2008-00:00:00 16.9437 09.12.2008-01:00:00 16.9286 09.12.2008-02:00:00 16.9236 09.12.2008-03:00:00 16.9086 09.12.2008-04:00:00 16.8985 09.12.2008-05:00:00 16.8834 09.12.2008-06:00:00 16.8784 09.12.2008-07:00:00 16.8483 09.12.2008-08:00:00 16.8232 09.12.2008-09:00:00 16.8131 09.12.2008-10:00:00 16.7880 09.12.2008-11:00:00 16.7830 09.12.2008-12:00:00 16.7730 09.12.2008-13:00:00 16.7378 09.12.2008-14:00:00 16.7127 09.12.2008-15:00:00 16.6775 09.12.2008-16:00:00 16.6625 09.12.2008-17:00:00 16.6474 09.12.2008-18:00:00 16.6474 09.12.2008-19:00:00 16.6474 09.12.2008-20:00:00 16.6374 09.12.2008-21:00:00 16.6324 09.12.2008-22:00:00 16.6273 09.12.2008-23:00:00 16.6223 09.13.2008-00:00:00 16.6123 09.13.2008-01:00:00 16.5922 09.13.2008-02:00:00 16.5771 09.13.2008-03:00:00 16.5721 09.13.2008-04:00:00 16.5771 09.13.2008-05:00:00 16.5771 09.13.2008-06:00:00 16.5771 09.13.2008-07:00:00 16.5570 09.13.2008-08:00:00 16.5470 09.13.2008-09:00:00 16.5219 09.13.2008-10:00:00 16.4968 09.13.2008-11:00:00 16.4566 09.13.2008-12:00:00 16.4214 09.13.2008-13:00:00 16.4114 09.13.2008-14:00:00 16.4064 09.13.2008-15:00:00 16.3913 09.13.2008-16:00:00 16.3813 09.13.2008-17:00:00 16.3662 09.13.2008-18:00:00 16.3561 09.13.2008-19:00:00 16.3561 09.13.2008-20:00:00 16.3361 09.13.2008-21:00:00 16.3310 09.13.2008-22:00:00 16.3160 09.13.2008-23:00:00 16.3009 09.14.2008-00:00:00 16.2858 09.14.2008-01:00:00 16.2808 09.14.2008-02:00:00 16.2808 09.14.2008-03:00:00 16.2557 09.14.2008-04:00:00 16.2457 09.14.2008-05:00:00 16.2306 09.14.2008-06:00:00 16.2256 09.14.2008-07:00:00 16.2206 09.14.2008-08:00:00 16.1854 09.14.2008-09:00:00 16.1503 09.14.2008-10:00:00 16.1302 09.14.2008-11:00:00 16.1000 09.14.2008-12:00:00 16.0850 09.14.2008-13:00:00 16.0649 09.14.2008-14:00:00 16.0448 09.14.2008-15:00:00 16.0197 09.14.2008-16:00:00 16.0046 09.14.2008-17:00:00 15.9946 09.14.2008-18:00:00 15.9896 09.14.2008-19:00:00 15.9795 09.14.2008-20:00:00 15.9644 09.14.2008-21:00:00 15.9594 09.14.2008-22:00:00 15.9444 09.14.2008-23:00:00 15.9142 09.15.2008-00:00:00 15.8941 09.15.2008-01:00:00 15.8841 09.15.2008-02:00:00 15.8841 09.15.2008-03:00:00 15.8741 09.15.2008-04:00:00 15.8439 09.15.2008-05:00:00 15.8339 09.15.2008-06:00:00 15.8389 09.15.2008-07:00:00 15.8138 09.15.2008-08:00:00 15.7736 09.15.2008-09:00:00 15.7586 09.15.2008-10:00:00 15.7535 09.15.2008-11:00:00 15.7334 09.15.2008-12:00:00 15.7284 09.15.2008-13:00:00 15.6983 09.15.2008-14:00:00 15.6933 09.15.2008-15:00:00 15.6782 09.15.2008-16:00:00 15.6682 09.15.2008-17:00:00 15.6230 09.15.2008-18:00:00 15.6079 09.15.2008-19:00:00 15.5978 09.15.2008-20:00:00 15.5978 09.15.2008-21:00:00 15.5828 09.15.2008-22:00:00 15.5627 09.15.2008-23:00:00 15.5527 09.16.2008-00:00:00 15.5476 09.16.2008-01:00:00 15.5476 09.16.2008-02:00:00 15.5426 09.16.2008-03:00:00 15.5225 09.16.2008-04:00:00 15.5225 09.16.2008-05:00:00 15.5075 09.16.2008-06:00:00 15.4974 09.16.2008-07:00:00 15.4723 09.16.2008-08:00:00 15.4572 09.16.2008-09:00:00 15.4372 09.16.2008-10:00:00 15.4271 09.16.2008-11:00:00 15.4171 09.16.2008-12:00:00 15.4020 09.16.2008-13:00:00 15.4020 09.16.2008-14:00:00 15.3920 09.16.2008-15:00:00 15.3719 09.16.2008-16:00:00 15.3568 09.16.2008-17:00:00 15.3417 09.16.2008-18:00:00 15.3166 09.16.2008-19:00:00 15.2965 09.16.2008-20:00:00 15.2915 09.16.2008-21:00:00 15.2815 09.16.2008-22:00:00 15.2714 09.16.2008-23:00:00 15.2614 09.17.2008-00:00:00 15.2463 09.17.2008-01:00:00 15.2363 09.17.2008-02:00:00 15.2162 09.17.2008-03:00:00 15.2061 09.17.2008-04:00:00 15.2061 09.17.2008-05:00:00 15.1911 09.17.2008-06:00:00 15.1861 09.17.2008-07:00:00 15.1660 09.17.2008-08:00:00 15.1609 09.17.2008-09:00:00 15.1358 09.17.2008-10:00:00 15.1258 09.17.2008-11:00:00 15.0957 09.17.2008-12:00:00 15.0505 09.17.2008-13:00:00 15.0404 09.17.2008-14:00:00 15.0203 09.17.2008-15:00:00 14.9952 09.17.2008-16:00:00 14.9751 09.17.2008-17:00:00 14.9651 09.17.2008-18:00:00 14.9651 09.17.2008-19:00:00 14.9551 09.17.2008-20:00:00 14.9400 09.17.2008-21:00:00 14.9400 09.17.2008-22:00:00 14.9450 09.17.2008-23:00:00 14.9400 09.18.2008-00:00:00 14.9400 09.18.2008-01:00:00 14.9450 09.18.2008-02:00:00 14.9450 09.18.2008-03:00:00 14.9450 09.18.2008-04:00:00 14.9500 09.18.2008-05:00:00 14.9299 09.18.2008-06:00:00 14.9299 09.18.2008-07:00:00 14.9249 09.18.2008-08:00:00 14.9099 09.18.2008-09:00:00 14.9048 09.18.2008-10:00:00 14.8898 09.18.2008-11:00:00 14.8647 09.18.2008-12:00:00 14.8647 09.18.2008-13:00:00 14.8546 09.18.2008-14:00:00 14.8546 09.18.2008-15:00:00 14.8345 09.18.2008-16:00:00 14.8245 09.18.2008-17:00:00 14.8094 09.18.2008-18:00:00 14.8094 09.18.2008-19:00:00 14.8094 09.18.2008-20:00:00 14.8094 09.18.2008-21:00:00 14.8094 09.18.2008-22:00:00 14.8044 09.18.2008-23:00:00 14.7944 09.19.2008-00:00:00 14.7743 09.19.2008-01:00:00 14.7743 09.19.2008-02:00:00 14.7743 09.19.2008-03:00:00 14.7592 09.19.2008-04:00:00 14.7642 09.19.2008-05:00:00 14.7642 09.19.2008-06:00:00 14.7592 09.19.2008-07:00:00 14.7492 09.19.2008-08:00:00 14.7391 09.19.2008-09:00:00 14.7190 09.19.2008-10:00:00 14.7040 09.19.2008-11:00:00 14.6839 09.19.2008-12:00:00 14.6688 09.19.2008-13:00:00 14.6537 09.19.2008-14:00:00 14.6337 09.19.2008-15:00:00 14.6286 09.19.2008-16:00:00 14.6236 09.19.2008-17:00:00 14.6286 09.19.2008-18:00:00 14.6337 09.19.2008-19:00:00 14.6286 09.19.2008-20:00:00 14.6236 09.19.2008-21:00:00 14.6236 09.19.2008-22:00:00 14.6286 09.19.2008-23:00:00 14.6186 09.20.2008-00:00:00 14.6186 09.20.2008-01:00:00 14.6286 09.20.2008-02:00:00 14.6286 09.20.2008-03:00:00 14.6337 09.20.2008-04:00:00 14.6337 09.20.2008-05:00:00 14.6337 09.20.2008-06:00:00 14.6337 09.20.2008-07:00:00 14.6186 09.20.2008-08:00:00 14.6186 09.20.2008-09:00:00 14.6035 09.20.2008-10:00:00 14.5985 09.20.2008-11:00:00 14.5834 09.20.2008-12:00:00 14.5583 09.20.2008-13:00:00 14.5332 09.20.2008-14:00:00 14.5332 09.20.2008-15:00:00 14.5282 09.20.2008-16:00:00 14.5182 09.20.2008-17:00:00 14.5131 09.20.2008-18:00:00 14.5131 09.20.2008-19:00:00 14.5182 09.20.2008-20:00:00 14.5182 09.20.2008-21:00:00 14.5182 09.20.2008-22:00:00 14.5182 09.20.2008-23:00:00 14.5081 09.21.2008-00:00:00 14.5131 09.21.2008-01:00:00 14.5131 09.21.2008-02:00:00 14.5131 09.21.2008-03:00:00 14.5081 09.21.2008-04:00:00 14.4981 09.21.2008-05:00:00 14.4930 09.21.2008-06:00:00 14.4930 09.21.2008-07:00:00 14.4930 09.21.2008-08:00:00 14.4981 09.21.2008-09:00:00 14.5433 09.21.2008-10:00:00 14.6387 09.21.2008-11:00:00 14.8094 09.21.2008-12:00:00 14.9299 09.21.2008-13:00:00 15.0003 09.21.2008-14:00:00 15.0806 09.21.2008-15:00:00 15.2061 09.21.2008-16:00:00 15.2463 09.21.2008-17:00:00 15.3317 09.21.2008-18:00:00 15.3719 09.21.2008-19:00:00 15.5225 09.21.2008-20:00:00 15.6732 09.21.2008-21:00:00 15.7987 09.21.2008-22:00:00 16.4064 09.21.2008-23:00:00 16.8634 09.22.2008-00:00:00 17.0843 09.22.2008-01:00:00 17.2048 09.22.2008-02:00:00 17.4760 09.22.2008-03:00:00 17.6016 09.22.2008-04:00:00 17.6869 09.22.2008-05:00:00 17.7221 09.22.2008-06:00:00 17.7623 09.22.2008-07:00:00 17.7773 09.22.2008-08:00:00 17.8075 09.22.2008-09:00:00 17.8175 09.22.2008-10:00:00 17.8326 09.22.2008-11:00:00 17.8677 09.22.2008-12:00:00 17.9079 09.22.2008-13:00:00 17.9129 09.22.2008-14:00:00 17.9129 09.22.2008-15:00:00 17.9431 09.22.2008-16:00:00 17.9782 09.22.2008-17:00:00 18.0033 09.22.2008-18:00:00 18.0134 09.22.2008-19:00:00 18.0234 09.22.2008-20:00:00 18.0385 09.22.2008-21:00:00 18.0586 09.22.2008-22:00:00 18.0586 09.22.2008-23:00:00 18.0636 09.23.2008-00:00:00 18.0686 09.23.2008-01:00:00 18.0686 09.23.2008-02:00:00 18.0786 09.23.2008-03:00:00 18.0887 09.23.2008-04:00:00 18.0837 09.23.2008-05:00:00 18.0786 09.23.2008-06:00:00 18.0786 09.23.2008-07:00:00 18.0937 09.23.2008-08:00:00 18.0987 09.23.2008-09:00:00 18.1088 09.23.2008-10:00:00 18.0937 09.23.2008-11:00:00 18.0786 09.23.2008-12:00:00 18.0786 09.23.2008-13:00:00 18.0736 09.23.2008-14:00:00 18.0736 09.23.2008-15:00:00 18.0586 09.23.2008-16:00:00 18.0435 09.23.2008-17:00:00 18.0334 09.23.2008-18:00:00 18.0334 09.23.2008-19:00:00 18.0234 09.23.2008-20:00:00 18.0184 09.23.2008-21:00:00 18.0083 09.23.2008-22:00:00 18.0033 09.23.2008-23:00:00 18.0033 09.24.2008-00:00:00 17.9933 09.24.2008-01:00:00 17.9933 09.24.2008-02:00:00 17.9882 09.24.2008-03:00:00 17.9832 09.24.2008-04:00:00 17.9832 09.24.2008-05:00:00 17.9832 09.24.2008-06:00:00 17.9933 09.24.2008-07:00:00 17.9882 09.24.2008-08:00:00 17.9832 09.24.2008-09:00:00 17.9832 09.24.2008-10:00:00 17.9782 09.24.2008-11:00:00 17.9732 09.24.2008-12:00:00 17.9732 09.24.2008-13:00:00 17.9682 09.24.2008-14:00:00 17.9682 09.24.2008-15:00:00 17.9280 09.24.2008-16:00:00 17.9230 09.24.2008-17:00:00 17.9129 09.24.2008-18:00:00 17.9029 09.24.2008-19:00:00 17.9079 09.24.2008-20:00:00 17.9129 09.24.2008-21:00:00 18.1741 09.24.2008-22:00:00 18.4503 09.24.2008-23:00:00 18.5356 09.25.2008-00:00:00 18.6009 09.25.2008-01:00:00 18.6411 09.25.2008-02:00:00 18.6662 09.25.2008-03:00:00 18.7365 09.25.2008-04:00:00 18.7666 09.25.2008-05:00:00 18.7968 09.25.2008-06:00:00 18.8269 09.25.2008-07:00:00 18.8570 09.25.2008-08:00:00 18.8721 09.25.2008-09:00:00 18.9022 09.25.2008-10:00:00 18.9072 09.25.2008-11:00:00 18.9022 09.25.2008-12:00:00 18.8972 09.25.2008-13:00:00 18.9022 09.25.2008-14:00:00 18.9072 09.25.2008-15:00:00 18.9123 09.25.2008-16:00:00 18.9173 09.25.2008-17:00:00 18.9474 09.25.2008-18:00:00 19.0027 09.25.2008-19:00:00 19.0830 09.25.2008-20:00:00 19.1433 09.25.2008-21:00:00 19.1834 09.25.2008-22:00:00 19.1885 09.25.2008-23:00:00 19.2035 09.26.2008-00:00:00 19.2086 09.26.2008-01:00:00 19.2136 09.26.2008-02:00:00 19.2136 09.26.2008-03:00:00 19.2136 09.26.2008-04:00:00 19.2186 09.26.2008-05:00:00 19.2236 09.26.2008-06:00:00 19.2387 09.26.2008-07:00:00 19.2437 09.26.2008-08:00:00 19.2538 09.26.2008-09:00:00 19.2638 09.26.2008-10:00:00 19.2538 09.26.2008-11:00:00 19.2538 09.26.2008-12:00:00 19.2437 09.26.2008-13:00:00 19.2337 09.26.2008-14:00:00 19.2337 09.26.2008-15:00:00 19.2186 09.26.2008-16:00:00 19.2186 09.26.2008-17:00:00 19.2236 09.26.2008-18:00:00 19.2387 09.26.2008-19:00:00 19.2387 09.26.2008-20:00:00 19.2387 09.26.2008-21:00:00 19.2387 09.26.2008-22:00:00 19.2286 09.26.2008-23:00:00 19.2236 09.27.2008-00:00:00 19.2186 09.27.2008-01:00:00 19.2236 09.27.2008-02:00:00 19.2136 09.27.2008-03:00:00 19.1935 09.27.2008-04:00:00 19.1834 09.27.2008-05:00:00 19.1734 09.27.2008-06:00:00 19.1734 09.27.2008-07:00:00 19.1734 09.27.2008-08:00:00 19.1684 09.27.2008-09:00:00 19.1533 09.27.2008-10:00:00 19.1533 09.27.2008-11:00:00 19.1332 09.27.2008-12:00:00 19.1282 09.27.2008-13:00:00 19.1182 09.27.2008-14:00:00 19.1081 09.27.2008-15:00:00 19.0931 09.27.2008-16:00:00 19.0931 09.27.2008-17:00:00 19.0981 09.27.2008-18:00:00 19.0931 09.27.2008-19:00:00 19.0780 09.27.2008-20:00:00 19.0679 09.27.2008-21:00:00 19.0679 09.27.2008-22:00:00 19.0579 09.27.2008-23:00:00 19.0629 09.28.2008-00:00:00 19.0629 09.28.2008-01:00:00 19.0529 09.28.2008-02:00:00 19.0428 09.28.2008-03:00:00 19.0378 09.28.2008-04:00:00 19.0227 09.28.2008-05:00:00 19.0227 09.28.2008-06:00:00 19.0177 09.28.2008-07:00:00 19.0077 09.28.2008-08:00:00 18.9926 09.28.2008-09:00:00 18.9725 09.28.2008-10:00:00 18.9524 09.28.2008-11:00:00 18.9474 09.28.2008-12:00:00 18.9273 09.28.2008-13:00:00 18.9173 09.28.2008-14:00:00 18.9022 09.28.2008-15:00:00 18.8972 09.28.2008-16:00:00 18.8821 09.28.2008-17:00:00 18.8671 09.28.2008-18:00:00 18.8620 09.28.2008-19:00:00 18.8671 09.28.2008-20:00:00 18.8520 09.28.2008-21:00:00 18.8470 09.28.2008-22:00:00 18.8420 09.28.2008-23:00:00 18.8269 09.29.2008-00:00:00 18.8169 09.29.2008-01:00:00 18.8118 09.29.2008-02:00:00 18.8018 09.29.2008-03:00:00 18.7867 09.29.2008-04:00:00 18.7767 09.29.2008-05:00:00 18.7666 09.29.2008-06:00:00 18.7616 09.29.2008-07:00:00 18.7465 09.29.2008-08:00:00 18.7315 09.29.2008-09:00:00 18.7114 09.29.2008-10:00:00 18.6963 09.29.2008-11:00:00 18.6813 09.29.2008-12:00:00 18.6712 09.29.2008-13:00:00 18.6612 09.29.2008-14:00:00 18.6612 09.29.2008-15:00:00 18.6411 09.29.2008-16:00:00 18.6260 09.29.2008-17:00:00 18.6059 09.29.2008-18:00:00 18.6009 09.29.2008-19:00:00 18.5909 09.29.2008-20:00:00 18.5758 09.29.2008-21:00:00 18.5607 09.29.2008-22:00:00 18.5507 09.29.2008-23:00:00 18.5457 09.30.2008-00:00:00 18.5407 09.30.2008-01:00:00 18.5306 09.30.2008-02:00:00 18.5155 09.30.2008-03:00:00 18.5055 09.30.2008-04:00:00 18.4904 09.30.2008-05:00:00 18.4703 09.30.2008-06:00:00 18.4603 09.30.2008-07:00:00 18.4402 09.30.2008-08:00:00 18.4251 09.30.2008-09:00:00 18.4151 09.30.2008-10:00:00 18.3900 09.30.2008-11:00:00 18.3800 09.30.2008-12:00:00 18.3649 09.30.2008-13:00:00 18.3548 09.30.2008-14:00:00 18.3548 09.30.2008-15:00:00 18.3398 09.30.2008-16:00:00 18.3297 09.30.2008-17:00:00 18.3046 09.30.2008-18:00:00 18.2896 09.30.2008-19:00:00 18.2795 09.30.2008-20:00:00 18.2745 09.30.2008-21:00:00 18.2745 09.30.2008-22:00:00 18.2695 09.30.2008-23:00:00 18.2494 10.01.2008-00:00:00 18.2444 10.01.2008-01:00:00 18.2343 10.01.2008-02:00:00 18.2142 10.01.2008-03:00:00 18.2092 10.01.2008-04:00:00 18.1891 10.01.2008-05:00:00 18.1741 10.01.2008-06:00:00 18.1289 10.01.2008-07:00:00 18.1188 10.01.2008-08:00:00 18.0887 10.01.2008-09:00:00 18.0786 10.01.2008-10:00:00 18.0636 10.01.2008-11:00:00 18.0435 10.01.2008-12:00:00 18.0385 10.01.2008-13:00:00 18.0083 10.01.2008-14:00:00 17.9882 10.01.2008-15:00:00 17.9682 10.01.2008-16:00:00 17.9581 10.01.2008-17:00:00 17.9280 10.01.2008-18:00:00 17.9129 10.01.2008-19:00:00 17.9029 10.01.2008-20:00:00 17.8928 10.01.2008-21:00:00 17.8928 10.01.2008-22:00:00 17.8828 10.01.2008-23:00:00 17.8778 10.02.2008-00:00:00 17.8677 10.02.2008-01:00:00 17.8527 10.02.2008-02:00:00 17.8376 10.02.2008-03:00:00 17.8326 10.02.2008-04:00:00 17.8225 10.02.2008-05:00:00 17.8175 10.02.2008-06:00:00 17.7974 10.02.2008-07:00:00 17.7874 10.02.2008-08:00:00 17.7723 10.02.2008-09:00:00 17.7623 10.02.2008-10:00:00 17.7572 10.02.2008-11:00:00 17.7422 10.02.2008-12:00:00 17.7472 10.02.2008-13:00:00 17.7623 10.02.2008-14:00:00 17.8476 10.02.2008-15:00:00 17.8677 10.02.2008-16:00:00 17.8727 10.02.2008-17:00:00 17.8828 10.02.2008-18:00:00 17.8979 10.02.2008-19:00:00 17.9029 10.02.2008-20:00:00 17.9079 10.02.2008-21:00:00 17.8979 10.02.2008-22:00:00 17.8928 10.02.2008-23:00:00 17.8828 10.03.2008-00:00:00 17.8828 10.03.2008-01:00:00 17.8778 10.03.2008-02:00:00 17.8677 10.03.2008-03:00:00 17.8627 10.03.2008-04:00:00 17.8527 10.03.2008-05:00:00 17.8527 10.03.2008-06:00:00 17.8527 10.03.2008-07:00:00 17.8527 10.03.2008-08:00:00 17.8476 10.03.2008-09:00:00 17.8225 10.03.2008-10:00:00 17.8075 10.03.2008-11:00:00 17.8024 10.03.2008-12:00:00 17.7824 10.03.2008-13:00:00 17.7824 10.03.2008-14:00:00 17.7773 10.03.2008-15:00:00 17.7773 10.03.2008-16:00:00 17.7723 10.03.2008-17:00:00 17.7824 10.03.2008-18:00:00 17.7924 10.03.2008-19:00:00 17.8426 10.03.2008-20:00:00 17.9280 10.03.2008-21:00:00 18.1690 10.03.2008-22:00:00 18.4603 10.03.2008-23:00:00 18.6461 10.04.2008-00:00:00 18.7616 10.04.2008-01:00:00 18.8068 10.04.2008-02:00:00 18.8620 10.04.2008-03:00:00 18.8972 10.04.2008-04:00:00 18.9173 10.04.2008-05:00:00 18.9173 10.04.2008-06:00:00 18.9324 10.04.2008-07:00:00 18.9474 10.04.2008-08:00:00 18.9876 10.04.2008-09:00:00 19.0328 10.04.2008-10:00:00 19.0579 10.04.2008-11:00:00 19.1332 10.04.2008-12:00:00 19.2236 10.04.2008-13:00:00 19.3140 10.04.2008-14:00:00 19.4496 10.04.2008-15:00:00 19.5300 10.04.2008-16:00:00 19.7107 10.04.2008-17:00:00 19.9267 10.04.2008-18:00:00 20.1125 10.04.2008-19:00:00 20.2330 10.04.2008-20:00:00 20.3786 10.04.2008-21:00:00 20.4339 10.04.2008-22:00:00 20.4490 10.04.2008-23:00:00 20.4590 10.05.2008-00:00:00 20.4690 10.05.2008-01:00:00 20.4741 10.05.2008-02:00:00 20.4841 10.05.2008-03:00:00 20.4992 10.05.2008-04:00:00 20.4992 10.05.2008-05:00:00 20.5243 10.05.2008-06:00:00 20.5343 10.05.2008-07:00:00 20.5645 10.05.2008-08:00:00 20.5745 10.05.2008-09:00:00 20.5845 10.05.2008-10:00:00 20.5896 10.05.2008-11:00:00 20.5896 10.05.2008-12:00:00 20.5845 10.05.2008-13:00:00 20.5745 10.05.2008-14:00:00 20.5795 10.05.2008-15:00:00 20.5896 10.05.2008-16:00:00 20.5996 10.05.2008-17:00:00 20.6046 10.05.2008-18:00:00 20.5996 10.05.2008-19:00:00 20.5996 10.05.2008-20:00:00 20.6046 10.05.2008-21:00:00 20.5996 10.05.2008-22:00:00 20.5946 10.05.2008-23:00:00 20.5996 10.06.2008-00:00:00 20.5996 10.06.2008-01:00:00 20.5896 10.06.2008-02:00:00 20.5896 10.06.2008-03:00:00 20.5795 10.06.2008-04:00:00 20.5745 10.06.2008-05:00:00 20.5745 10.06.2008-06:00:00 20.5795 10.06.2008-07:00:00 20.5795 10.06.2008-08:00:00 20.5845 10.06.2008-09:00:00 20.5695 10.06.2008-10:00:00 20.5645 10.06.2008-11:00:00 20.5594 10.06.2008-12:00:00 20.5544 10.06.2008-13:00:00 20.5393 10.06.2008-14:00:00 20.5293 10.06.2008-15:00:00 20.5243 10.06.2008-16:00:00 20.5243 10.06.2008-17:00:00 20.5092 10.06.2008-18:00:00 20.5092 10.06.2008-19:00:00 20.5042 10.06.2008-20:00:00 20.4992 10.06.2008-21:00:00 20.4992 10.06.2008-22:00:00 20.4992 10.06.2008-23:00:00 20.4891 10.07.2008-00:00:00 20.4942 10.07.2008-01:00:00 20.5193 10.07.2008-02:00:00 20.5393 10.07.2008-03:00:00 20.5594 10.07.2008-04:00:00 20.5695 10.07.2008-05:00:00 20.5695 10.07.2008-06:00:00 20.5645 10.07.2008-07:00:00 20.5645 10.07.2008-08:00:00 20.5594 10.07.2008-09:00:00 20.5594 10.07.2008-10:00:00 20.5594 10.07.2008-11:00:00 20.5594 10.07.2008-12:00:00 20.5494 10.07.2008-13:00:00 20.5393 10.07.2008-14:00:00 20.5343 10.07.2008-15:00:00 20.5343 10.07.2008-16:00:00 20.5343 10.07.2008-17:00:00 20.5293 10.07.2008-18:00:00 20.5193 10.07.2008-19:00:00 20.5142 10.07.2008-20:00:00 20.4992 10.07.2008-21:00:00 20.4992 10.07.2008-22:00:00 20.4992 10.07.2008-23:00:00 20.4891 10.08.2008-00:00:00 20.4841 10.08.2008-01:00:00 20.4791 10.08.2008-02:00:00 20.4791 10.08.2008-03:00:00 20.4640 10.08.2008-04:00:00 20.4439 10.08.2008-05:00:00 20.4389 10.08.2008-06:00:00 20.4339 10.08.2008-07:00:00 20.4289 10.08.2008-08:00:00 20.4188 10.08.2008-09:00:00 20.4188 10.08.2008-10:00:00 20.4038 10.08.2008-11:00:00 20.4038 10.08.2008-12:00:00 20.4088 10.08.2008-13:00:00 20.4038 10.08.2008-14:00:00 20.3937 10.08.2008-15:00:00 20.3937 10.08.2008-16:00:00 20.3937 10.08.2008-17:00:00 20.3937 10.08.2008-18:00:00 20.3937 10.08.2008-19:00:00 20.3837 10.08.2008-20:00:00 20.3736 10.08.2008-21:00:00 20.3736 10.08.2008-22:00:00 20.3686 10.08.2008-23:00:00 20.3686 10.09.2008-00:00:00 20.3686 10.09.2008-01:00:00 20.3535 10.09.2008-02:00:00 20.3485 10.09.2008-03:00:00 20.3385 10.09.2008-04:00:00 20.3335 10.09.2008-05:00:00 20.3234 10.09.2008-06:00:00 20.3184 10.09.2008-07:00:00 20.3083 10.09.2008-08:00:00 20.3033 10.09.2008-09:00:00 20.2983 10.09.2008-10:00:00 20.3033 10.09.2008-11:00:00 20.2933 10.09.2008-12:00:00 20.2832 10.09.2008-13:00:00 20.2732 10.09.2008-14:00:00 20.2682 10.09.2008-15:00:00 20.2631 10.09.2008-16:00:00 20.2631 10.09.2008-17:00:00 20.2631 10.09.2008-18:00:00 20.2732 10.09.2008-19:00:00 20.2883 10.09.2008-20:00:00 20.3033 10.09.2008-21:00:00 20.2983 10.09.2008-22:00:00 20.2933 10.09.2008-23:00:00 20.2933 10.10.2008-00:00:00 20.2883 10.10.2008-01:00:00 20.2782 10.10.2008-02:00:00 20.2682 10.10.2008-03:00:00 20.2631 10.10.2008-04:00:00 20.2581 10.10.2008-05:00:00 20.2481 10.10.2008-06:00:00 20.2431 10.10.2008-07:00:00 20.2380 10.10.2008-08:00:00 20.2330 10.10.2008-09:00:00 20.2380 10.10.2008-10:00:00 20.2380 10.10.2008-11:00:00 20.2179 10.10.2008-12:00:00 20.1979 10.10.2008-13:00:00 20.1928 10.10.2008-14:00:00 20.1778 10.10.2008-15:00:00 20.1728 10.10.2008-16:00:00 20.1627 10.10.2008-17:00:00 20.1627 10.10.2008-18:00:00 20.1577 10.10.2008-19:00:00 20.1527 10.10.2008-20:00:00 20.1426 10.10.2008-21:00:00 20.1426 10.10.2008-22:00:00 20.1276 10.10.2008-23:00:00 20.1075 10.11.2008-00:00:00 20.0924 10.11.2008-01:00:00 20.0773 10.11.2008-02:00:00 20.0723 10.11.2008-03:00:00 20.0673 10.11.2008-04:00:00 20.0572 10.11.2008-05:00:00 20.0572 10.11.2008-06:00:00 20.0472 10.11.2008-07:00:00 20.0422 10.11.2008-08:00:00 20.0372 10.11.2008-09:00:00 20.0271 10.11.2008-10:00:00 20.0070 10.11.2008-11:00:00 19.9920 10.11.2008-12:00:00 19.9869 10.11.2008-13:00:00 19.9669 10.11.2008-14:00:00 19.9568 10.11.2008-15:00:00 19.9468 10.11.2008-16:00:00 19.9367 10.11.2008-17:00:00 19.9267 10.11.2008-18:00:00 19.8915 10.11.2008-19:00:00 19.8714 10.11.2008-20:00:00 19.8614 10.11.2008-21:00:00 19.8514 10.11.2008-22:00:00 19.8262 10.11.2008-23:00:00 19.8262 10.12.2008-00:00:00 19.8162 10.12.2008-01:00:00 19.8062 10.12.2008-02:00:00 19.8062 10.12.2008-03:00:00 19.7961 10.12.2008-04:00:00 19.7911 10.12.2008-05:00:00 19.7861 10.12.2008-06:00:00 19.7559 10.12.2008-07:00:00 19.7509 10.12.2008-08:00:00 19.7308 10.12.2008-09:00:00 19.7208 10.12.2008-10:00:00 19.7158 10.12.2008-11:00:00 19.6957 10.12.2008-12:00:00 19.6756 10.12.2008-13:00:00 19.6555 10.12.2008-14:00:00 19.6404 10.12.2008-15:00:00 19.6354 10.12.2008-16:00:00 19.6304 10.12.2008-17:00:00 19.6254 10.12.2008-18:00:00 19.6254 10.12.2008-19:00:00 19.6053 10.12.2008-20:00:00 19.6003 10.12.2008-21:00:00 19.5902 10.12.2008-22:00:00 19.5852 10.12.2008-23:00:00 19.5651 10.13.2008-00:00:00 19.5400 10.13.2008-01:00:00 19.5149 10.13.2008-02:00:00 19.4948 10.13.2008-03:00:00 19.4898 10.13.2008-04:00:00 19.4697 10.13.2008-05:00:00 19.4647 10.13.2008-06:00:00 19.4345 10.13.2008-07:00:00 19.4195 10.13.2008-08:00:00 19.4044 10.13.2008-09:00:00 19.3893 10.13.2008-10:00:00 19.3843 10.13.2008-11:00:00 19.3743 10.13.2008-12:00:00 19.3743 10.13.2008-13:00:00 19.4245 10.13.2008-14:00:00 19.4848 10.13.2008-15:00:00 19.5249 10.13.2008-16:00:00 19.6706 10.13.2008-17:00:00 19.8062 10.13.2008-18:00:00 20.0070 10.13.2008-19:00:00 20.1928 10.13.2008-20:00:00 20.3184 10.13.2008-21:00:00 20.3485 10.13.2008-22:00:00 20.3937 10.13.2008-23:00:00 20.5343 10.14.2008-00:00:00 20.5845 10.14.2008-01:00:00 20.6197 10.14.2008-02:00:00 20.6398 10.14.2008-03:00:00 20.6297 10.14.2008-04:00:00 20.6498 10.14.2008-05:00:00 20.6599 10.14.2008-06:00:00 20.6649 10.14.2008-07:00:00 20.6599 10.14.2008-08:00:00 20.6649 10.14.2008-09:00:00 20.6548 10.14.2008-10:00:00 20.6548 10.14.2008-11:00:00 20.6498 10.14.2008-12:00:00 20.6548 10.14.2008-13:00:00 20.6348 10.14.2008-14:00:00 20.6348 10.14.2008-15:00:00 20.6348 10.14.2008-16:00:00 20.6348 10.14.2008-17:00:00 20.6398 10.14.2008-18:00:00 20.6398 10.14.2008-19:00:00 20.6348 10.14.2008-20:00:00 20.6398 10.14.2008-21:00:00 20.6197 10.14.2008-22:00:00 20.6197 10.14.2008-23:00:00 20.6247 10.15.2008-00:00:00 20.6247 10.15.2008-01:00:00 20.6247 10.15.2008-02:00:00 20.6247 10.15.2008-03:00:00 20.6197 10.15.2008-04:00:00 20.6197 10.15.2008-05:00:00 20.6197 10.15.2008-06:00:00 20.6197 10.15.2008-07:00:00 20.6097 10.15.2008-08:00:00 20.5996 10.15.2008-09:00:00 20.5896 10.15.2008-10:00:00 20.5845 10.15.2008-11:00:00 20.5845 10.15.2008-12:00:00 20.5645 10.15.2008-13:00:00 20.5544 10.15.2008-14:00:00 20.5494 10.15.2008-15:00:00 20.5444 10.15.2008-16:00:00 20.5393 10.15.2008-17:00:00 20.5343 10.15.2008-18:00:00 20.5393 10.15.2008-19:00:00 20.5343 10.15.2008-20:00:00 20.5343 10.15.2008-21:00:00 20.5343 10.15.2008-22:00:00 20.5293 10.15.2008-23:00:00 20.5243 10.16.2008-00:00:00 20.5243 10.16.2008-01:00:00 20.5142 10.16.2008-02:00:00 20.5092 10.16.2008-03:00:00 20.5092 10.16.2008-04:00:00 20.5042 10.16.2008-05:00:00 20.4992 10.16.2008-06:00:00 20.4942 10.16.2008-07:00:00 20.5393 10.16.2008-08:00:00 20.6147 10.16.2008-09:00:00 20.6950 10.16.2008-10:00:00 20.7553 10.16.2008-11:00:00 20.8256 10.16.2008-12:00:00 20.8557 10.16.2008-13:00:00 20.8708 10.16.2008-14:00:00 20.8859 10.16.2008-15:00:00 20.9260 10.16.2008-16:00:00 20.9411 10.16.2008-17:00:00 20.9612 10.16.2008-18:00:00 20.9963 10.16.2008-19:00:00 20.9963 10.16.2008-20:00:00 21.0064 10.16.2008-21:00:00 21.0114 10.16.2008-22:00:00 21.0265 10.16.2008-23:00:00 21.0315 10.17.2008-00:00:00 21.0315 10.17.2008-01:00:00 21.0265 10.17.2008-02:00:00 21.0315 10.17.2008-03:00:00 21.0265 10.17.2008-04:00:00 21.0164 10.17.2008-05:00:00 21.0214 10.17.2008-06:00:00 21.0214 10.17.2008-07:00:00 21.0164 10.17.2008-08:00:00 21.0064 10.17.2008-09:00:00 21.0064 10.17.2008-10:00:00 21.0014 10.17.2008-11:00:00 20.9963 10.17.2008-12:00:00 20.9863 10.17.2008-13:00:00 20.9863 10.17.2008-14:00:00 20.9813 10.17.2008-15:00:00 20.9712 10.17.2008-16:00:00 20.9662 10.17.2008-17:00:00 20.9662 10.17.2008-18:00:00 20.9612 10.17.2008-19:00:00 20.9612 10.17.2008-20:00:00 20.9612 10.17.2008-21:00:00 21.0064 10.17.2008-22:00:00 21.0315 10.17.2008-23:00:00 21.0516 10.18.2008-00:00:00 21.0566 10.18.2008-01:00:00 21.0717 10.18.2008-02:00:00 21.0717 10.18.2008-03:00:00 21.0616 10.18.2008-04:00:00 21.0616 10.18.2008-05:00:00 21.0415 10.18.2008-06:00:00 21.0415 10.18.2008-07:00:00 21.0415 10.18.2008-08:00:00 21.0415 10.18.2008-09:00:00 21.0365 10.18.2008-10:00:00 21.0315 10.18.2008-11:00:00 21.0315 10.18.2008-12:00:00 21.0315 10.18.2008-13:00:00 21.0214 10.18.2008-14:00:00 21.0164 10.18.2008-15:00:00 21.0114 10.18.2008-16:00:00 21.0114 10.18.2008-17:00:00 21.0114 10.18.2008-18:00:00 21.0114 10.18.2008-19:00:00 21.0064 10.18.2008-20:00:00 21.0064 10.18.2008-21:00:00 20.9762 10.18.2008-22:00:00 20.9712 10.18.2008-23:00:00 20.9562 10.19.2008-00:00:00 20.9562 10.19.2008-01:00:00 20.9461 10.19.2008-02:00:00 20.9361 10.19.2008-03:00:00 20.9260 10.19.2008-04:00:00 20.9260 10.19.2008-05:00:00 20.9210 10.19.2008-06:00:00 20.9160 10.19.2008-07:00:00 20.8959 10.19.2008-08:00:00 20.8909 10.19.2008-09:00:00 20.8909 10.19.2008-10:00:00 20.8708 10.19.2008-11:00:00 20.8658 10.19.2008-12:00:00 20.8607 10.19.2008-13:00:00 20.8457 10.19.2008-14:00:00 20.8306 10.19.2008-15:00:00 20.8155 10.19.2008-16:00:00 20.8105 10.19.2008-17:00:00 20.8105 10.19.2008-18:00:00 20.8105 10.19.2008-19:00:00 20.8105 10.19.2008-20:00:00 20.8055 10.19.2008-21:00:00 20.8055 10.19.2008-22:00:00 20.7955 10.19.2008-23:00:00 20.7955 10.20.2008-00:00:00 20.7904 10.20.2008-01:00:00 20.7854 10.20.2008-02:00:00 20.7704 10.20.2008-03:00:00 20.7553 10.20.2008-04:00:00 20.7603 10.20.2008-05:00:00 20.7553 10.20.2008-06:00:00 20.7553 10.20.2008-07:00:00 20.7452 10.20.2008-08:00:00 20.7402 10.20.2008-09:00:00 20.9059 10.20.2008-10:00:00 20.9863 10.20.2008-11:00:00 21.0867 10.20.2008-12:00:00 21.1068 10.20.2008-13:00:00 21.1018 10.20.2008-14:00:00 21.1470 10.20.2008-15:00:00 21.1771 10.20.2008-16:00:00 21.1771 10.20.2008-17:00:00 21.1721 10.20.2008-18:00:00 21.1821 10.20.2008-19:00:00 21.1872 10.20.2008-20:00:00 21.1771 10.20.2008-21:00:00 21.1771 10.20.2008-22:00:00 21.1771 10.20.2008-23:00:00 21.1771 10.21.2008-00:00:00 21.1721 10.21.2008-01:00:00 21.1721 10.21.2008-02:00:00 21.1671 10.21.2008-03:00:00 21.1671 10.21.2008-04:00:00 21.1671 10.21.2008-05:00:00 21.1621 10.21.2008-06:00:00 21.1621 10.21.2008-07:00:00 21.1621 10.21.2008-08:00:00 21.1621 10.21.2008-09:00:00 21.1621 10.21.2008-10:00:00 21.1520 10.21.2008-11:00:00 21.1470 10.21.2008-12:00:00 21.1470 10.21.2008-13:00:00 21.1470 10.21.2008-14:00:00 21.1470 10.21.2008-15:00:00 21.1470 10.21.2008-16:00:00 21.1269 10.21.2008-17:00:00 21.1219 10.21.2008-18:00:00 21.1269 10.21.2008-19:00:00 21.1269 10.21.2008-20:00:00 21.1269 10.21.2008-21:00:00 21.1269 10.21.2008-22:00:00 21.1219 10.21.2008-23:00:00 21.1169 10.22.2008-00:00:00 21.1118 10.22.2008-01:00:00 21.0968 10.22.2008-02:00:00 21.0867 10.22.2008-03:00:00 21.0917 10.22.2008-04:00:00 21.0867 10.22.2008-05:00:00 21.0767 10.22.2008-06:00:00 21.0717 10.22.2008-07:00:00 21.0717 10.22.2008-08:00:00 21.0566 10.22.2008-09:00:00 21.0566 10.22.2008-10:00:00 21.0566 10.22.2008-11:00:00 21.0516 10.22.2008-12:00:00 21.0466 10.22.2008-13:00:00 21.0415 10.22.2008-14:00:00 21.0265 10.22.2008-15:00:00 21.0214 10.22.2008-16:00:00 21.0214 10.22.2008-17:00:00 21.0164 10.22.2008-18:00:00 21.0064 10.22.2008-19:00:00 20.9913 10.22.2008-20:00:00 20.9913 10.22.2008-21:00:00 20.9913 10.22.2008-22:00:00 20.9863 10.22.2008-23:00:00 20.9813 10.23.2008-00:00:00 20.9712 10.23.2008-01:00:00 20.9712 10.23.2008-02:00:00 20.9662 10.23.2008-03:00:00 20.9612 10.23.2008-04:00:00 20.9612 10.23.2008-05:00:00 20.9511 10.23.2008-06:00:00 20.9411 10.23.2008-07:00:00 20.9411 10.23.2008-08:00:00 20.9310 10.23.2008-09:00:00 20.9260 10.23.2008-10:00:00 20.9260 10.23.2008-11:00:00 20.9110 10.23.2008-12:00:00 20.8959 10.23.2008-13:00:00 20.8959 10.23.2008-14:00:00 20.8909 10.23.2008-15:00:00 20.8859 10.23.2008-16:00:00 20.8859 10.23.2008-17:00:00 20.8859 10.23.2008-18:00:00 20.8808 10.23.2008-19:00:00 20.8758 10.23.2008-20:00:00 20.8557 10.23.2008-21:00:00 20.8407 10.23.2008-22:00:00 20.8407 10.23.2008-23:00:00 20.8356 10.24.2008-00:00:00 20.8306 10.24.2008-01:00:00 20.8206 10.24.2008-02:00:00 20.8105 10.24.2008-03:00:00 20.8055 10.24.2008-04:00:00 20.7955 10.24.2008-05:00:00 20.7904 10.24.2008-06:00:00 20.7854 10.24.2008-07:00:00 20.7804 10.24.2008-08:00:00 20.7653 10.24.2008-09:00:00 20.7452 10.24.2008-10:00:00 20.7252 10.24.2008-11:00:00 20.6900 10.24.2008-12:00:00 20.6599 10.24.2008-13:00:00 20.6448 10.24.2008-14:00:00 20.6247 10.24.2008-15:00:00 20.6147 10.24.2008-16:00:00 20.6147 10.24.2008-17:00:00 20.6097 10.24.2008-18:00:00 20.6046 10.24.2008-19:00:00 20.6046 10.24.2008-20:00:00 20.5996 10.24.2008-21:00:00 20.5996 10.24.2008-22:00:00 20.5896 10.24.2008-23:00:00 20.5695 10.25.2008-00:00:00 20.5695 10.25.2008-01:00:00 20.5695 10.25.2008-02:00:00 20.5544 10.25.2008-03:00:00 20.5343 10.25.2008-04:00:00 20.5393 10.25.2008-05:00:00 20.5544 10.25.2008-06:00:00 20.5494 10.25.2008-07:00:00 20.5544 10.25.2008-08:00:00 20.5444 10.25.2008-09:00:00 20.5343 10.25.2008-10:00:00 20.5343 10.25.2008-11:00:00 20.5293 10.25.2008-12:00:00 20.5193 10.25.2008-13:00:00 20.5193 10.25.2008-14:00:00 20.5092 10.25.2008-15:00:00 20.4942 10.25.2008-16:00:00 20.4741 10.25.2008-17:00:00 20.4690 10.25.2008-18:00:00 20.4540 10.25.2008-19:00:00 20.4490 10.25.2008-20:00:00 20.4389 10.25.2008-21:00:00 20.4238 10.25.2008-22:00:00 20.4188 10.25.2008-23:00:00 20.4088 10.26.2008-00:00:00 20.3987 10.26.2008-01:00:00 20.3837 10.26.2008-02:00:00 20.3837 10.26.2008-03:00:00 20.3837 10.26.2008-04:00:00 20.3636 10.26.2008-05:00:00 20.3435 10.26.2008-06:00:00 20.3284 10.26.2008-07:00:00 20.3184 10.26.2008-08:00:00 20.3083 10.26.2008-09:00:00 20.2983 10.26.2008-10:00:00 20.2682 10.26.2008-11:00:00 20.2380 10.26.2008-12:00:00 20.2079 10.26.2008-13:00:00 20.1878 10.26.2008-14:00:00 20.1728 10.26.2008-15:00:00 20.1476 10.26.2008-16:00:00 20.1276 10.26.2008-17:00:00 20.1175 10.26.2008-18:00:00 20.1125 10.26.2008-19:00:00 20.0874 10.26.2008-20:00:00 20.0773 10.26.2008-21:00:00 20.0472 10.26.2008-22:00:00 20.0171 10.26.2008-23:00:00 20.0171 10.27.2008-00:00:00 20.0070 10.27.2008-01:00:00 19.9769 10.27.2008-02:00:00 19.9669 10.27.2008-03:00:00 19.9618 10.27.2008-04:00:00 19.9518 10.27.2008-05:00:00 19.9468 10.27.2008-06:00:00 19.9317 10.27.2008-07:00:00 19.9166 10.27.2008-08:00:00 19.8966 10.27.2008-09:00:00 19.8664 10.27.2008-10:00:00 19.8514 10.27.2008-11:00:00 19.8262 10.27.2008-12:00:00 19.8011 10.27.2008-13:00:00 19.7961 10.27.2008-14:00:00 19.7660 10.27.2008-15:00:00 19.7610 10.27.2008-16:00:00 19.7459 10.27.2008-17:00:00 19.7409 10.27.2008-18:00:00 19.7158 10.27.2008-19:00:00 19.6856 10.27.2008-20:00:00 19.6706 10.27.2008-21:00:00 19.6505 10.27.2008-22:00:00 19.6455 10.27.2008-23:00:00 19.6304 10.28.2008-00:00:00 19.6103 10.28.2008-01:00:00 19.5902 10.28.2008-02:00:00 19.5551 10.28.2008-03:00:00 19.5450 10.28.2008-04:00:00 19.5400 10.28.2008-05:00:00 19.5199 10.28.2008-06:00:00 19.5149 10.28.2008-07:00:00 19.5048 10.28.2008-08:00:00 19.4747 10.28.2008-09:00:00 19.4496 10.28.2008-10:00:00 19.4145 10.28.2008-11:00:00 19.3743 10.28.2008-12:00:00 19.3542 10.28.2008-13:00:00 19.3441 10.28.2008-14:00:00 19.3140 10.28.2008-15:00:00 19.3090 10.28.2008-16:00:00 19.2939 10.28.2008-17:00:00 19.2839 10.28.2008-18:00:00 19.2688 10.28.2008-19:00:00 19.2487 10.28.2008-20:00:00 19.2286 10.28.2008-21:00:00 19.2236 10.28.2008-22:00:00 19.2136 10.28.2008-23:00:00 19.2086 10.29.2008-00:00:00 19.2035 10.29.2008-01:00:00 19.2035 10.29.2008-02:00:00 19.1935 10.29.2008-03:00:00 19.1784 10.29.2008-04:00:00 19.1684 10.29.2008-05:00:00 19.1433 10.29.2008-06:00:00 19.1332 10.29.2008-07:00:00 19.1282 10.29.2008-08:00:00 19.1131 10.29.2008-09:00:00 19.0981 10.29.2008-10:00:00 19.0880 10.29.2008-11:00:00 19.0679 10.29.2008-12:00:00 19.0479 10.29.2008-13:00:00 19.0428 10.29.2008-14:00:00 19.0428 10.29.2008-15:00:00 19.0227 10.29.2008-16:00:00 19.0077 10.29.2008-17:00:00 19.0077 10.29.2008-18:00:00 18.9976 10.29.2008-19:00:00 18.9876 10.29.2008-20:00:00 18.9826 10.29.2008-21:00:00 18.9725 10.29.2008-22:00:00 18.9524 10.29.2008-23:00:00 18.9474 10.30.2008-00:00:00 18.9424 10.30.2008-01:00:00 18.9324 10.30.2008-02:00:00 18.9223 10.30.2008-03:00:00 18.9072 10.30.2008-04:00:00 18.9022 10.30.2008-05:00:00 18.8821 10.30.2008-06:00:00 18.8570 10.30.2008-07:00:00 18.8520 10.30.2008-08:00:00 18.8420 10.30.2008-09:00:00 18.8269 10.30.2008-10:00:00 18.8068 10.30.2008-11:00:00 18.7817 10.30.2008-12:00:00 18.7717 10.30.2008-13:00:00 18.7516 10.30.2008-14:00:00 18.7516 10.30.2008-15:00:00 18.7365 10.30.2008-16:00:00 18.7214 10.30.2008-17:00:00 18.7114 10.30.2008-18:00:00 18.7064 10.30.2008-19:00:00 18.6963 10.30.2008-20:00:00 18.6863 10.30.2008-21:00:00 18.6712 10.30.2008-22:00:00 18.6612 10.30.2008-23:00:00 18.6511 10.31.2008-00:00:00 18.6411 10.31.2008-01:00:00 18.6411 10.31.2008-02:00:00 18.6361 10.31.2008-03:00:00 18.6411 10.31.2008-04:00:00 18.6511 10.31.2008-05:00:00 18.6361 10.31.2008-06:00:00 18.6662 10.31.2008-07:00:00 18.6712 10.31.2008-08:00:00 18.6562 10.31.2008-09:00:00 18.6461 10.31.2008-10:00:00 18.6562 10.31.2008-11:00:00 18.6461 10.31.2008-12:00:00 18.6310 10.31.2008-13:00:00 18.6260 10.31.2008-14:00:00 18.6210 10.31.2008-15:00:00 18.6110 10.31.2008-16:00:00 18.5858 10.31.2008-17:00:00 18.5909 10.31.2008-18:00:00 18.5758 10.31.2008-19:00:00 18.5708 10.31.2008-20:00:00 18.5607 10.31.2008-21:00:00 18.5507 10.31.2008-22:00:00 18.5507 10.31.2008-23:00:00 18.5407 11.01.2008-00:00:00 18.5407 11.01.2008-01:00:00 18.5356 11.01.2008-02:00:00 18.5306 11.01.2008-03:00:00 18.5105 11.01.2008-04:00:00 18.5005 11.01.2008-05:00:00 18.5005 11.01.2008-06:00:00 18.5105 11.01.2008-07:00:00 18.5105 11.01.2008-08:00:00 18.5155 11.01.2008-09:00:00 18.5105 11.01.2008-10:00:00 18.5206 11.01.2008-11:00:00 18.5105 11.01.2008-12:00:00 18.5105 11.01.2008-13:00:00 18.5155 11.01.2008-14:00:00 18.5457 11.01.2008-15:00:00 18.6009 11.01.2008-16:00:00 18.6361 11.01.2008-17:00:00 18.6562 11.01.2008-18:00:00 18.6963 11.01.2008-19:00:00 18.8068 11.01.2008-20:00:00 18.8721 11.01.2008-21:00:00 18.9022 11.01.2008-22:00:00 18.9273 11.01.2008-23:00:00 18.9324 11.02.2008-00:00:00 18.9374 11.02.2008-01:00:00 18.9575 11.02.2008-02:00:00 18.9625 11.02.2008-03:00:00 18.9725 11.02.2008-04:00:00 18.9625 11.02.2008-05:00:00 18.9675 11.02.2008-06:00:00 18.9625 11.02.2008-07:00:00 18.9675 11.02.2008-08:00:00 18.9725 11.02.2008-09:00:00 19.0278 11.02.2008-10:00:00 19.1885 11.02.2008-11:00:00 19.3190 11.02.2008-12:00:00 19.4546 11.02.2008-13:00:00 19.5300 11.02.2008-14:00:00 19.6304 11.02.2008-15:00:00 19.6756 11.02.2008-16:00:00 19.7559 11.02.2008-17:00:00 19.8112 11.02.2008-18:00:00 19.8865 11.02.2008-19:00:00 19.9367 11.02.2008-20:00:00 19.9920 11.02.2008-21:00:00 20.0171 11.02.2008-22:00:00 20.0472 11.02.2008-23:00:00 20.0623 11.03.2008-00:00:00 20.0723 11.03.2008-01:00:00 20.0773 11.03.2008-02:00:00 20.0974 11.03.2008-03:00:00 20.1376 11.03.2008-04:00:00 20.1577 11.03.2008-05:00:00 20.1828 11.03.2008-06:00:00 20.2330 11.03.2008-07:00:00 20.3134 11.03.2008-08:00:00 20.3937 11.03.2008-09:00:00 20.4590 11.03.2008-10:00:00 20.5494 11.03.2008-11:00:00 20.6197 11.03.2008-12:00:00 20.6950 11.03.2008-13:00:00 20.7754 11.03.2008-14:00:00 20.8457 11.03.2008-15:00:00 20.8758 11.03.2008-16:00:00 20.8909 11.03.2008-17:00:00 20.8808 11.03.2008-18:00:00 20.8909 11.03.2008-19:00:00 20.8859 11.03.2008-20:00:00 20.9059 11.03.2008-21:00:00 20.9059 11.03.2008-22:00:00 20.9210 11.03.2008-23:00:00 20.9210 11.04.2008-00:00:00 20.9361 11.04.2008-01:00:00 20.9411 11.04.2008-02:00:00 20.9863 11.04.2008-03:00:00 21.0415 11.04.2008-04:00:00 21.0867 11.04.2008-05:00:00 21.1621 11.04.2008-06:00:00 21.2324 11.04.2008-07:00:00 21.2675 11.04.2008-08:00:00 21.3328 11.04.2008-09:00:00 21.3680 11.04.2008-10:00:00 21.3880 11.04.2008-11:00:00 21.4232 11.04.2008-12:00:00 21.4332 11.04.2008-13:00:00 21.4383 11.04.2008-14:00:00 21.4533 11.04.2008-15:00:00 21.4634 11.04.2008-16:00:00 21.4784 11.04.2008-17:00:00 21.5035 11.04.2008-18:00:00 21.5086 11.04.2008-19:00:00 21.5086 11.04.2008-20:00:00 21.5035 11.04.2008-21:00:00 21.4935 11.04.2008-22:00:00 21.4935 11.04.2008-23:00:00 21.4985 11.05.2008-00:00:00 21.5035 11.05.2008-01:00:00 21.5186 11.05.2008-02:00:00 21.5136 11.05.2008-03:00:00 21.5236 11.05.2008-04:00:00 21.5337 11.05.2008-05:00:00 21.5487 11.05.2008-06:00:00 21.5538 11.05.2008-07:00:00 21.5387 11.05.2008-08:00:00 21.5387 11.05.2008-09:00:00 21.5437 11.05.2008-10:00:00 21.5487 11.05.2008-11:00:00 21.5538 11.05.2008-12:00:00 21.5638 11.05.2008-13:00:00 21.5990 11.05.2008-14:00:00 21.6090 11.05.2008-15:00:00 21.6140 11.05.2008-16:00:00 21.6190 11.05.2008-17:00:00 21.6190 11.05.2008-18:00:00 21.6190 11.05.2008-19:00:00 21.6090 11.05.2008-20:00:00 21.6090 11.05.2008-21:00:00 21.5990 11.05.2008-22:00:00 21.6040 11.05.2008-23:00:00 21.5990 11.06.2008-00:00:00 21.5889 11.06.2008-01:00:00 21.5889 11.06.2008-02:00:00 21.5738 11.06.2008-03:00:00 21.5738 11.06.2008-04:00:00 21.5738 11.06.2008-05:00:00 21.5738 11.06.2008-06:00:00 21.5638 11.06.2008-07:00:00 21.5688 11.06.2008-08:00:00 21.5839 11.06.2008-09:00:00 21.6140 11.06.2008-10:00:00 21.6693 11.06.2008-11:00:00 21.7747 11.06.2008-12:00:00 21.9304 11.06.2008-13:00:00 22.0258 11.06.2008-14:00:00 22.0961 11.06.2008-15:00:00 22.1614 11.06.2008-16:00:00 22.2116 11.06.2008-17:00:00 22.2468 11.06.2008-18:00:00 22.2669 11.06.2008-19:00:00 22.3221 11.06.2008-20:00:00 22.4326 11.06.2008-21:00:00 22.5079 11.06.2008-22:00:00 22.5933 11.06.2008-23:00:00 22.6485 11.07.2008-00:00:00 22.7389 11.07.2008-01:00:00 22.9097 11.07.2008-02:00:00 23.0402 11.07.2008-03:00:00 23.1055 11.07.2008-04:00:00 23.1758 11.07.2008-05:00:00 23.2110 11.07.2008-06:00:00 23.2411 11.07.2008-07:00:00 23.2813 11.07.2008-08:00:00 23.3114 11.07.2008-09:00:00 23.3265 11.07.2008-10:00:00 23.3415 11.07.2008-11:00:00 23.3415 11.07.2008-12:00:00 23.3466 11.07.2008-13:00:00 23.3466 11.07.2008-14:00:00 23.3466 11.07.2008-15:00:00 23.3616 11.07.2008-16:00:00 23.3616 11.07.2008-17:00:00 23.3817 11.07.2008-18:00:00 23.3968 11.07.2008-19:00:00 23.4018 11.07.2008-20:00:00 23.4018 11.07.2008-21:00:00 23.4169 11.07.2008-22:00:00 23.4169 11.07.2008-23:00:00 23.4219 11.08.2008-00:00:00 23.4169 11.08.2008-01:00:00 23.4169 11.08.2008-02:00:00 23.4570 11.08.2008-03:00:00 23.4972 11.08.2008-04:00:00 23.5073 11.08.2008-05:00:00 23.5273 11.08.2008-06:00:00 23.6428 11.08.2008-07:00:00 23.7533 11.08.2008-08:00:00 23.8035 11.08.2008-09:00:00 23.8136 11.08.2008-10:00:00 23.8236 11.08.2008-11:00:00 23.8337 11.08.2008-12:00:00 23.8487 11.08.2008-13:00:00 23.8588 11.08.2008-14:00:00 23.8688 11.08.2008-15:00:00 23.8738 11.08.2008-16:00:00 23.8688 11.08.2008-17:00:00 23.8538 11.08.2008-18:00:00 23.8538 11.08.2008-19:00:00 23.8538 11.08.2008-20:00:00 23.8437 11.08.2008-21:00:00 23.8387 11.08.2008-22:00:00 23.8337 11.08.2008-23:00:00 23.8538 11.09.2008-00:00:00 23.8538 11.09.2008-01:00:00 23.8738 11.09.2008-02:00:00 23.8889 11.09.2008-03:00:00 23.8939 11.09.2008-04:00:00 23.9140 11.09.2008-05:00:00 23.9190 11.09.2008-06:00:00 23.9391 11.09.2008-07:00:00 23.9642 11.09.2008-08:00:00 24.0094 11.09.2008-09:00:00 24.0496 11.09.2008-10:00:00 24.0797 11.09.2008-11:00:00 24.0948 11.09.2008-12:00:00 24.1049 11.09.2008-13:00:00 24.1149 11.09.2008-14:00:00 24.1199 11.09.2008-15:00:00 24.1249 11.09.2008-16:00:00 24.1501 11.09.2008-17:00:00 24.1701 11.09.2008-18:00:00 24.1852 11.09.2008-19:00:00 24.1902 11.09.2008-20:00:00 24.1902 11.09.2008-21:00:00 24.1902 11.09.2008-22:00:00 24.1802 11.09.2008-23:00:00 24.1952 11.10.2008-00:00:00 24.2003 11.10.2008-01:00:00 24.2153 11.10.2008-02:00:00 24.2103 11.10.2008-03:00:00 24.2103 11.10.2008-04:00:00 24.1952 11.10.2008-05:00:00 24.1902 11.10.2008-06:00:00 24.1902 11.10.2008-07:00:00 24.1802 11.10.2008-08:00:00 24.1601 11.10.2008-09:00:00 24.1551 11.10.2008-10:00:00 24.1601 11.10.2008-11:00:00 24.1701 11.10.2008-12:00:00 24.1802 11.10.2008-13:00:00 24.1651 11.10.2008-14:00:00 24.1902 11.10.2008-15:00:00 24.1852 11.10.2008-16:00:00 24.1952 11.10.2008-17:00:00 24.1952 11.10.2008-18:00:00 24.1802 11.10.2008-19:00:00 24.1752 11.10.2008-20:00:00 24.1601 11.10.2008-21:00:00 24.1400 11.10.2008-22:00:00 24.1350 11.10.2008-23:00:00 24.1350 11.11.2008-00:00:00 24.1199 11.11.2008-01:00:00 24.1099 11.11.2008-02:00:00 24.0948 11.11.2008-03:00:00 24.0948 11.11.2008-04:00:00 24.0898 11.11.2008-05:00:00 24.0898 11.11.2008-06:00:00 24.0848 11.11.2008-07:00:00 24.0797 11.11.2008-08:00:00 24.0747 11.11.2008-09:00:00 24.0898 11.11.2008-10:00:00 24.0998 11.11.2008-11:00:00 24.1300 11.11.2008-12:00:00 24.1551 11.11.2008-13:00:00 24.2003 11.11.2008-14:00:00 24.2706 11.11.2008-15:00:00 24.3559 11.11.2008-16:00:00 24.4514 11.11.2008-17:00:00 24.5066 11.11.2008-18:00:00 24.6020 11.11.2008-19:00:00 24.7175 11.11.2008-20:00:00 24.8280 11.11.2008-21:00:00 25.0088 11.11.2008-22:00:00 25.2097 11.11.2008-23:00:00 25.3302 11.12.2008-00:00:00 25.4356 11.12.2008-01:00:00 25.4859 11.12.2008-02:00:00 25.5511 11.12.2008-03:00:00 25.5511 11.12.2008-04:00:00 25.5863 11.12.2008-05:00:00 25.5913 11.12.2008-06:00:00 25.6315 11.12.2008-07:00:00 25.6968 11.12.2008-08:00:00 25.7470 11.12.2008-09:00:00 25.9177 11.12.2008-10:00:00 26.1588 11.12.2008-11:00:00 26.2492 11.12.2008-12:00:00 26.3346 11.12.2008-13:00:00 26.3998 11.12.2008-14:00:00 26.4551 11.12.2008-15:00:00 26.5103 11.12.2008-16:00:00 26.6208 11.12.2008-17:00:00 26.7463 11.12.2008-18:00:00 26.8920 11.12.2008-19:00:00 27.2033 11.12.2008-20:00:00 27.7156 11.12.2008-21:00:00 28.1525 11.12.2008-22:00:00 28.3232 11.12.2008-23:00:00 28.4588 11.13.2008-00:00:00 28.5492 11.13.2008-01:00:00 28.5693 11.13.2008-02:00:00 28.5743 11.13.2008-03:00:00 28.5643 11.13.2008-04:00:00 28.5944 11.13.2008-05:00:00 28.6044 11.13.2008-06:00:00 28.6044 11.13.2008-07:00:00 28.5793 11.13.2008-08:00:00 28.5743 11.13.2008-09:00:00 28.5542 11.13.2008-10:00:00 28.5191 11.13.2008-11:00:00 28.4889 11.13.2008-12:00:00 28.4437 11.13.2008-13:00:00 28.4236 11.13.2008-14:00:00 28.3835 11.13.2008-15:00:00 28.3383 11.13.2008-16:00:00 28.3333 11.13.2008-17:00:00 28.2981 11.13.2008-18:00:00 28.2881 11.13.2008-19:00:00 28.2579 11.13.2008-20:00:00 28.2177 11.13.2008-21:00:00 28.1826 11.13.2008-22:00:00 28.1324 11.13.2008-23:00:00 28.1223 11.14.2008-00:00:00 28.1073 11.14.2008-01:00:00 28.0872 11.14.2008-02:00:00 28.0570 11.14.2008-03:00:00 28.0370 11.14.2008-04:00:00 28.0119 11.14.2008-05:00:00 28.0018 11.14.2008-06:00:00 27.9717 11.14.2008-07:00:00 27.9114 11.14.2008-08:00:00 27.8712 11.14.2008-09:00:00 27.8512 11.14.2008-10:00:00 27.8060 11.14.2008-11:00:00 27.7708 11.14.2008-12:00:00 27.7256 11.14.2008-13:00:00 27.6804 11.14.2008-14:00:00 27.6603 11.14.2008-15:00:00 27.6503 11.14.2008-16:00:00 27.6252 11.14.2008-17:00:00 27.6001 11.14.2008-18:00:00 27.5800 11.14.2008-19:00:00 27.5448 11.14.2008-20:00:00 27.5197 11.14.2008-21:00:00 27.5046 11.14.2008-22:00:00 27.4745 11.14.2008-23:00:00 27.4544 11.15.2008-00:00:00 27.4092 11.15.2008-01:00:00 27.3992 11.15.2008-02:00:00 27.3841 11.15.2008-03:00:00 27.3439 11.15.2008-04:00:00 27.3339 11.15.2008-05:00:00 27.3239 11.15.2008-06:00:00 27.2987 11.15.2008-07:00:00 27.2636 11.15.2008-08:00:00 27.2485 11.15.2008-09:00:00 27.2284 11.15.2008-10:00:00 27.1933 11.15.2008-11:00:00 27.1632 11.15.2008-12:00:00 27.1381 11.15.2008-13:00:00 27.1180 11.15.2008-14:00:00 27.1029 11.15.2008-15:00:00 27.0878 11.15.2008-16:00:00 27.0627 11.15.2008-17:00:00 27.0376 11.15.2008-18:00:00 27.0225 11.15.2008-19:00:00 26.9874 11.15.2008-20:00:00 26.9623 11.15.2008-21:00:00 26.9221 11.15.2008-22:00:00 26.9020 11.15.2008-23:00:00 26.8518 11.16.2008-00:00:00 26.8167 11.16.2008-01:00:00 26.8016 11.16.2008-02:00:00 26.7664 11.16.2008-03:00:00 26.7664 11.16.2008-04:00:00 26.7313 11.16.2008-05:00:00 26.7011 11.16.2008-06:00:00 26.6811 11.16.2008-07:00:00 26.6459 11.16.2008-08:00:00 26.6208 11.16.2008-09:00:00 26.6057 11.16.2008-10:00:00 26.5907 11.16.2008-11:00:00 26.5505 11.16.2008-12:00:00 26.5153 11.16.2008-13:00:00 26.5003 11.16.2008-14:00:00 26.4902 11.16.2008-15:00:00 26.4300 11.16.2008-16:00:00 26.4149 11.16.2008-17:00:00 26.4049 11.16.2008-18:00:00 26.3898 11.16.2008-19:00:00 26.3496 11.16.2008-20:00:00 26.3245 11.16.2008-21:00:00 26.3094 11.16.2008-22:00:00 26.2843 11.16.2008-23:00:00 26.2793 11.17.2008-00:00:00 26.2642 11.17.2008-01:00:00 26.2391 11.17.2008-02:00:00 26.2140 11.17.2008-03:00:00 26.1889 11.17.2008-04:00:00 26.1487 11.17.2008-05:00:00 26.1236 11.17.2008-06:00:00 26.0885 11.17.2008-07:00:00 26.0634 11.17.2008-08:00:00 26.0282 11.17.2008-09:00:00 26.0031 11.17.2008-10:00:00 25.9830 11.17.2008-11:00:00 25.9629 11.17.2008-12:00:00 25.9228 11.17.2008-13:00:00 25.8977 11.17.2008-14:00:00 25.8776 11.17.2008-15:00:00 25.8424 11.17.2008-16:00:00 25.8022 11.17.2008-17:00:00 25.7671 11.17.2008-18:00:00 25.7470 11.17.2008-19:00:00 25.7269 11.17.2008-20:00:00 25.7118 11.17.2008-21:00:00 25.6717 11.17.2008-22:00:00 25.6516 11.17.2008-23:00:00 25.6365 11.18.2008-00:00:00 25.6215 11.18.2008-01:00:00 25.6014 11.18.2008-02:00:00 25.5913 11.18.2008-03:00:00 25.5662 11.18.2008-04:00:00 25.5361 11.18.2008-05:00:00 25.5411 11.18.2008-06:00:00 25.5612 11.18.2008-07:00:00 25.6014 11.18.2008-08:00:00 25.5913 11.18.2008-09:00:00 25.5562 11.18.2008-10:00:00 25.5411 11.18.2008-11:00:00 25.5311 11.18.2008-12:00:00 25.5160 11.18.2008-13:00:00 25.4859 11.18.2008-14:00:00 25.4758 11.18.2008-15:00:00 25.4608 11.18.2008-16:00:00 25.4407 11.18.2008-17:00:00 25.4356 11.18.2008-18:00:00 25.4156 11.18.2008-19:00:00 25.3955 11.18.2008-20:00:00 25.3804 11.18.2008-21:00:00 25.3503 11.18.2008-22:00:00 25.3402 11.18.2008-23:00:00 25.3201 11.19.2008-00:00:00 25.2850 11.19.2008-01:00:00 25.2649 11.19.2008-02:00:00 25.2348 11.19.2008-03:00:00 25.1996 11.19.2008-04:00:00 25.1795 11.19.2008-05:00:00 25.1594 11.19.2008-06:00:00 25.1343 11.19.2008-07:00:00 25.1293 11.19.2008-08:00:00 25.1142 11.19.2008-09:00:00 25.0841 11.19.2008-10:00:00 25.0590 11.19.2008-11:00:00 25.0439 11.19.2008-12:00:00 25.0339 11.19.2008-13:00:00 25.0289 11.19.2008-14:00:00 25.0088 11.19.2008-15:00:00 24.9937 11.19.2008-16:00:00 24.9686 11.19.2008-17:00:00 24.9586 11.19.2008-18:00:00 24.9485 11.19.2008-19:00:00 24.9184 11.19.2008-20:00:00 24.8782 11.19.2008-21:00:00 24.8581 11.19.2008-22:00:00 24.8330 11.19.2008-23:00:00 24.8029 11.20.2008-00:00:00 24.7878 11.20.2008-01:00:00 24.7477 11.20.2008-02:00:00 24.7125 11.20.2008-03:00:00 24.6924 11.20.2008-04:00:00 24.6673 11.20.2008-05:00:00 24.6522 11.20.2008-06:00:00 24.6472 11.20.2008-07:00:00 24.6171 11.20.2008-08:00:00 24.5819 11.20.2008-09:00:00 24.5870 11.20.2008-10:00:00 24.5920 11.20.2008-11:00:00 24.5970 11.20.2008-12:00:00 24.6121 11.20.2008-13:00:00 24.6171 11.20.2008-14:00:00 24.6070 11.20.2008-15:00:00 24.5970 11.20.2008-16:00:00 24.6070 11.20.2008-17:00:00 24.6271 11.20.2008-18:00:00 24.6723 11.20.2008-19:00:00 24.7677 11.20.2008-20:00:00 24.8230 11.20.2008-21:00:00 24.8380 11.20.2008-22:00:00 24.8431 11.20.2008-23:00:00 24.8481 11.21.2008-00:00:00 24.8431 11.21.2008-01:00:00 24.8431 11.21.2008-02:00:00 24.8079 11.21.2008-03:00:00 24.7979 11.21.2008-04:00:00 24.7778 11.21.2008-05:00:00 24.7677 11.21.2008-06:00:00 24.7577 11.21.2008-07:00:00 24.7426 11.21.2008-08:00:00 24.7426 11.21.2008-09:00:00 24.7276 11.21.2008-10:00:00 24.7326 11.21.2008-11:00:00 24.7276 11.21.2008-12:00:00 24.6974 11.21.2008-13:00:00 24.6874 11.21.2008-14:00:00 24.6824 11.21.2008-15:00:00 24.6673 11.21.2008-16:00:00 24.6623 11.21.2008-17:00:00 24.6221 11.21.2008-18:00:00 24.5970 11.21.2008-19:00:00 24.5719 11.21.2008-20:00:00 24.5719 11.21.2008-21:00:00 24.5618 11.21.2008-22:00:00 24.5568 11.21.2008-23:00:00 24.5518 11.22.2008-00:00:00 24.5618 11.22.2008-01:00:00 24.5468 11.22.2008-02:00:00 24.5518 11.22.2008-03:00:00 24.5367 11.22.2008-04:00:00 24.5367 11.22.2008-05:00:00 24.5217 11.22.2008-06:00:00 24.5066 11.22.2008-07:00:00 24.4966 11.22.2008-08:00:00 24.4865 11.22.2008-09:00:00 24.4765 11.22.2008-10:00:00 24.4664 11.22.2008-11:00:00 24.4564 11.22.2008-12:00:00 24.4313 11.22.2008-13:00:00 24.4112 11.22.2008-14:00:00 24.4011 11.22.2008-15:00:00 24.3961 11.22.2008-16:00:00 24.3710 11.22.2008-17:00:00 24.3610 11.22.2008-18:00:00 24.3258 11.22.2008-19:00:00 24.3208 11.22.2008-20:00:00 24.3158 11.22.2008-21:00:00 24.3108 11.22.2008-22:00:00 24.2907 11.22.2008-23:00:00 24.2756 11.23.2008-00:00:00 24.2605 11.23.2008-01:00:00 24.2555 11.23.2008-02:00:00 24.2354 11.23.2008-03:00:00 24.2053 11.23.2008-04:00:00 24.1601 11.23.2008-05:00:00 24.1501 11.23.2008-06:00:00 24.1400 11.23.2008-07:00:00 24.1149 11.23.2008-08:00:00 24.1149 11.23.2008-09:00:00 24.1099 11.23.2008-10:00:00 24.0998 11.23.2008-11:00:00 24.0898 11.23.2008-12:00:00 24.0747 11.23.2008-13:00:00 24.0697 11.23.2008-14:00:00 24.0697 11.23.2008-15:00:00 24.0496 11.23.2008-16:00:00 24.0496 11.23.2008-17:00:00 24.0346 11.23.2008-18:00:00 24.0145 11.23.2008-19:00:00 24.0044 11.23.2008-20:00:00 23.9793 11.23.2008-21:00:00 23.9492 11.23.2008-22:00:00 23.9291 11.23.2008-23:00:00 23.9140 11.24.2008-00:00:00 23.8839 11.24.2008-01:00:00 23.8688 11.24.2008-02:00:00 23.8588 11.24.2008-03:00:00 23.8337 11.24.2008-04:00:00 23.8035 11.24.2008-05:00:00 23.7784 11.24.2008-06:00:00 23.7583 11.24.2008-07:00:00 23.7433 11.24.2008-08:00:00 23.7132 11.24.2008-09:00:00 23.7031 11.24.2008-10:00:00 23.6880 11.24.2008-11:00:00 23.6830 11.24.2008-12:00:00 23.6730 11.24.2008-13:00:00 23.6629 11.24.2008-14:00:00 23.6579 11.24.2008-15:00:00 23.6328 11.24.2008-16:00:00 23.6228 11.24.2008-17:00:00 23.6027 11.24.2008-18:00:00 23.5826 11.24.2008-19:00:00 23.5776 11.24.2008-20:00:00 23.5575 11.24.2008-21:00:00 23.5474 11.24.2008-22:00:00 23.5474 11.24.2008-23:00:00 23.5123 11.25.2008-00:00:00 23.4972 11.25.2008-01:00:00 23.4520 11.25.2008-02:00:00 23.4470 11.25.2008-03:00:00 23.4269 11.25.2008-04:00:00 23.4169 11.25.2008-05:00:00 23.4018 11.25.2008-06:00:00 23.3918 11.25.2008-07:00:00 23.3767 11.25.2008-08:00:00 23.3717 11.25.2008-09:00:00 23.3566 11.25.2008-10:00:00 23.3415 11.25.2008-11:00:00 23.3214 11.25.2008-12:00:00 23.3114 11.25.2008-13:00:00 23.3214 11.25.2008-14:00:00 23.3265 11.25.2008-15:00:00 23.3315 11.25.2008-16:00:00 23.3265 11.25.2008-17:00:00 23.3315 11.25.2008-18:00:00 23.3214 11.25.2008-19:00:00 23.3014 11.25.2008-20:00:00 23.2913 11.25.2008-21:00:00 23.2863 11.25.2008-22:00:00 23.2763 11.25.2008-23:00:00 23.2562 11.26.2008-00:00:00 23.2411 11.26.2008-01:00:00 23.2311 11.26.2008-02:00:00 23.2311 11.26.2008-03:00:00 23.2110 11.26.2008-04:00:00 23.1959 11.26.2008-05:00:00 23.1658 11.26.2008-06:00:00 23.1658 11.26.2008-07:00:00 23.1557 11.26.2008-08:00:00 23.1507 11.26.2008-09:00:00 23.1407 11.26.2008-10:00:00 23.1156 11.26.2008-11:00:00 23.1005 11.26.2008-12:00:00 23.0804 11.26.2008-13:00:00 23.0603 11.26.2008-14:00:00 23.0603 11.26.2008-15:00:00 23.0452 11.26.2008-16:00:00 23.0252 11.26.2008-17:00:00 23.0151 11.26.2008-18:00:00 22.9950 11.26.2008-19:00:00 22.9800 11.26.2008-20:00:00 22.9649 11.26.2008-21:00:00 22.9549 11.26.2008-22:00:00 22.9297 11.26.2008-23:00:00 22.9247 11.27.2008-00:00:00 22.9046 11.27.2008-01:00:00 22.8896 11.27.2008-02:00:00 22.8795 11.27.2008-03:00:00 22.8745 11.27.2008-04:00:00 22.8444 11.27.2008-05:00:00 22.8293 11.27.2008-06:00:00 22.8293 11.27.2008-07:00:00 22.8042 11.27.2008-08:00:00 22.7891 11.27.2008-09:00:00 22.7640 11.27.2008-10:00:00 22.7540 11.27.2008-11:00:00 22.7188 11.27.2008-12:00:00 22.7088 11.27.2008-13:00:00 22.7038 11.27.2008-14:00:00 22.7038 11.27.2008-15:00:00 22.6987 11.27.2008-16:00:00 22.6887 11.27.2008-17:00:00 22.6686 11.27.2008-18:00:00 22.6586 11.27.2008-19:00:00 22.6485 11.27.2008-20:00:00 22.6234 11.27.2008-21:00:00 22.6134 11.27.2008-22:00:00 22.6033 11.27.2008-23:00:00 22.5832 11.28.2008-00:00:00 22.5832 11.28.2008-01:00:00 22.5732 11.28.2008-02:00:00 22.5631 11.28.2008-03:00:00 22.5531 11.28.2008-04:00:00 22.5230 11.28.2008-05:00:00 22.4979 11.28.2008-06:00:00 22.4828 11.28.2008-07:00:00 22.4728 11.28.2008-08:00:00 22.4577 11.28.2008-09:00:00 22.4426 11.28.2008-10:00:00 22.4225 11.28.2008-11:00:00 22.3974 11.28.2008-12:00:00 22.3723 11.28.2008-13:00:00 22.3573 11.28.2008-14:00:00 22.3472 11.28.2008-15:00:00 22.3422 11.28.2008-16:00:00 22.3221 11.28.2008-17:00:00 22.3171 11.28.2008-18:00:00 22.3070 11.28.2008-19:00:00 22.2920 11.28.2008-20:00:00 22.2769 11.28.2008-21:00:00 22.2618 11.28.2008-22:00:00 22.2869 11.28.2008-23:00:00 22.3321 11.29.2008-00:00:00 22.4225 11.29.2008-01:00:00 22.4426 11.29.2008-02:00:00 22.4577 11.29.2008-03:00:00 22.4577 11.29.2008-04:00:00 22.4778 11.29.2008-05:00:00 22.4928 11.29.2008-06:00:00 22.4979 11.29.2008-07:00:00 22.5230 11.29.2008-08:00:00 22.5481 11.29.2008-09:00:00 22.5832 11.29.2008-10:00:00 22.5983 11.29.2008-11:00:00 22.6284 11.29.2008-12:00:00 22.6435 11.29.2008-13:00:00 22.6636 11.29.2008-14:00:00 22.6686 11.29.2008-15:00:00 22.6887 11.29.2008-16:00:00 22.7188 11.29.2008-17:00:00 22.7289 11.29.2008-18:00:00 22.7640 11.29.2008-19:00:00 22.7791 11.29.2008-20:00:00 22.7992 11.29.2008-21:00:00 22.8193 11.29.2008-22:00:00 22.8394 11.29.2008-23:00:00 22.8343 11.30.2008-00:00:00 22.8343 11.30.2008-01:00:00 22.8444 11.30.2008-02:00:00 22.8594 11.30.2008-03:00:00 22.8896 11.30.2008-04:00:00 22.8946 11.30.2008-05:00:00 22.8896 11.30.2008-06:00:00 22.8845 11.30.2008-07:00:00 22.8795 11.30.2008-08:00:00 22.8795 11.30.2008-09:00:00 22.8695 11.30.2008-10:00:00 22.8645 11.30.2008-11:00:00 22.8645 11.30.2008-12:00:00 22.8544 11.30.2008-13:00:00 22.8394 11.30.2008-14:00:00 22.8293 11.30.2008-15:00:00 22.8193 11.30.2008-16:00:00 22.8243 11.30.2008-17:00:00 22.8092 11.30.2008-18:00:00 22.8042 11.30.2008-19:00:00 22.8042 11.30.2008-20:00:00 22.8042 11.30.2008-21:00:00 22.7992 11.30.2008-22:00:00 22.7942 11.30.2008-23:00:00 22.7791 12.01.2008-00:00:00 22.7690 12.01.2008-01:00:00 22.7540 12.01.2008-02:00:00 22.7439 12.01.2008-03:00:00 22.7439 12.01.2008-04:00:00 22.7389 12.01.2008-05:00:00 22.7389 12.01.2008-06:00:00 22.7339 12.01.2008-07:00:00 22.7339 12.01.2008-08:00:00 22.7289 12.01.2008-09:00:00 22.7138 12.01.2008-10:00:00 22.6987 12.01.2008-11:00:00 22.6887 12.01.2008-12:00:00 22.6887 12.01.2008-13:00:00 22.6837 12.01.2008-14:00:00 22.6636 12.01.2008-15:00:00 22.6535 12.01.2008-16:00:00 22.6435 12.01.2008-17:00:00 22.6385 12.01.2008-18:00:00 22.6134 12.01.2008-19:00:00 22.6234 12.01.2008-20:00:00 22.6887 12.01.2008-21:00:00 22.7942 12.01.2008-22:00:00 22.8544 12.01.2008-23:00:00 22.9348 12.02.2008-00:00:00 22.9749 12.02.2008-01:00:00 22.9950 12.02.2008-02:00:00 23.0051 12.02.2008-03:00:00 23.0051 12.02.2008-04:00:00 23.0000 12.02.2008-05:00:00 22.9950 12.02.2008-06:00:00 22.9950 12.02.2008-07:00:00 23.0051 12.02.2008-08:00:00 23.0051 12.02.2008-09:00:00 23.0000 12.02.2008-10:00:00 22.9900 12.02.2008-11:00:00 22.9950 12.02.2008-12:00:00 22.9900 12.02.2008-13:00:00 22.9850 12.02.2008-14:00:00 22.9850 12.02.2008-15:00:00 22.9749 12.02.2008-16:00:00 22.9850 12.02.2008-17:00:00 23.0252 12.02.2008-18:00:00 23.0402 12.02.2008-19:00:00 23.0854 12.02.2008-20:00:00 23.1206 12.02.2008-21:00:00 23.1206 12.02.2008-22:00:00 23.1306 12.02.2008-23:00:00 23.1457 12.03.2008-00:00:00 23.1607 12.03.2008-01:00:00 23.1557 12.03.2008-02:00:00 23.1557 12.03.2008-03:00:00 23.1557 12.03.2008-04:00:00 23.1557 12.03.2008-05:00:00 23.1507 12.03.2008-06:00:00 23.1457 12.03.2008-07:00:00 23.1407 12.03.2008-08:00:00 23.1356 12.03.2008-09:00:00 23.1256 12.03.2008-10:00:00 23.1206 12.03.2008-11:00:00 23.1156 12.03.2008-12:00:00 23.1105 12.03.2008-13:00:00 23.0955 12.03.2008-14:00:00 23.0904 12.03.2008-15:00:00 23.0854 12.03.2008-16:00:00 23.0854 12.03.2008-17:00:00 23.0854 12.03.2008-18:00:00 23.0804 12.03.2008-19:00:00 23.0704 12.03.2008-20:00:00 23.0653 12.03.2008-21:00:00 23.0503 12.03.2008-22:00:00 23.0402 12.03.2008-23:00:00 23.0352 12.04.2008-00:00:00 23.0252 12.04.2008-01:00:00 23.0252 12.04.2008-02:00:00 23.0252 12.04.2008-03:00:00 23.0101 12.04.2008-04:00:00 23.0051 12.04.2008-05:00:00 23.0000 12.04.2008-06:00:00 22.9850 12.04.2008-07:00:00 22.9800 12.04.2008-08:00:00 22.9749 12.04.2008-09:00:00 22.9699 12.04.2008-10:00:00 22.9699 12.04.2008-11:00:00 22.9549 12.04.2008-12:00:00 22.9448 12.04.2008-13:00:00 22.9297 12.04.2008-14:00:00 22.9046 12.04.2008-15:00:00 22.9046 12.04.2008-16:00:00 22.9046 12.04.2008-17:00:00 22.9046 12.04.2008-18:00:00 22.8996 12.04.2008-19:00:00 22.8946 12.04.2008-20:00:00 22.8896 12.04.2008-21:00:00 22.8795 12.04.2008-22:00:00 22.8745 12.04.2008-23:00:00 22.8594 12.05.2008-00:00:00 22.8544 12.05.2008-01:00:00 22.8494 12.05.2008-02:00:00 22.8444 12.05.2008-03:00:00 22.8343 12.05.2008-04:00:00 22.8293 12.05.2008-05:00:00 22.8243 12.05.2008-06:00:00 22.8092 12.05.2008-07:00:00 22.7791 12.05.2008-08:00:00 22.7690 12.05.2008-09:00:00 22.7490 12.05.2008-10:00:00 22.7339 12.05.2008-11:00:00 22.7289 12.05.2008-12:00:00 22.7188 12.05.2008-13:00:00 22.7188 12.05.2008-14:00:00 22.6887 12.05.2008-15:00:00 22.6787 12.05.2008-16:00:00 22.6736 12.05.2008-17:00:00 22.6686 12.05.2008-18:00:00 22.6636 12.05.2008-19:00:00 22.6586 12.05.2008-20:00:00 22.6535 12.05.2008-21:00:00 22.6284 12.05.2008-22:00:00 22.6083 12.05.2008-23:00:00 22.5983 12.06.2008-00:00:00 22.5933 12.06.2008-01:00:00 22.5732 12.06.2008-02:00:00 22.5631 12.06.2008-03:00:00 22.5581 12.06.2008-04:00:00 22.5280 12.06.2008-05:00:00 22.5230 12.06.2008-06:00:00 22.5129 12.06.2008-07:00:00 22.5029 12.06.2008-08:00:00 22.4828 12.06.2008-09:00:00 22.4778 12.06.2008-10:00:00 22.4677 12.06.2008-11:00:00 22.4677 12.06.2008-12:00:00 22.4577 12.06.2008-13:00:00 22.4426 12.06.2008-14:00:00 22.4276 12.06.2008-15:00:00 22.4125 12.06.2008-16:00:00 22.3974 12.06.2008-17:00:00 22.3773 12.06.2008-18:00:00 22.3673 12.06.2008-19:00:00 22.3573 12.06.2008-20:00:00 22.3321 12.06.2008-21:00:00 22.3221 12.06.2008-22:00:00 22.3020 12.06.2008-23:00:00 22.2920 12.07.2008-00:00:00 22.3271 12.07.2008-01:00:00 22.3422 12.07.2008-02:00:00 22.4175 12.07.2008-03:00:00 22.5330 12.07.2008-04:00:00 22.6385 12.07.2008-05:00:00 22.6937 12.07.2008-06:00:00 22.6937 12.07.2008-07:00:00 22.6987 12.07.2008-08:00:00 22.7138 12.07.2008-09:00:00 22.7590 12.07.2008-10:00:00 22.8042 12.07.2008-11:00:00 22.8695 12.07.2008-12:00:00 22.8946 12.07.2008-13:00:00 22.9097 12.07.2008-14:00:00 22.9197 12.07.2008-15:00:00 22.9197 12.07.2008-16:00:00 22.9147 12.07.2008-17:00:00 22.9147 12.07.2008-18:00:00 22.9649 12.07.2008-19:00:00 23.0503 12.07.2008-20:00:00 23.0704 12.07.2008-21:00:00 23.1055 12.07.2008-22:00:00 23.1105 12.07.2008-23:00:00 23.1356 12.08.2008-00:00:00 23.1457 12.08.2008-01:00:00 23.1457 12.08.2008-02:00:00 23.1256 12.08.2008-03:00:00 23.1356 12.08.2008-04:00:00 23.1356 12.08.2008-05:00:00 23.1105 12.08.2008-06:00:00 23.1005 12.08.2008-07:00:00 23.0854 12.08.2008-08:00:00 23.1055 12.08.2008-09:00:00 23.1005 12.08.2008-10:00:00 23.1005 12.08.2008-11:00:00 23.1055 12.08.2008-12:00:00 23.1055 12.08.2008-13:00:00 23.1105 12.08.2008-14:00:00 23.1156 12.08.2008-15:00:00 23.1156 12.08.2008-16:00:00 23.1206 12.08.2008-17:00:00 23.1156 12.08.2008-18:00:00 23.1055 12.08.2008-19:00:00 23.0904 12.08.2008-20:00:00 23.0904 12.08.2008-21:00:00 23.0904 12.08.2008-22:00:00 23.0854 12.08.2008-23:00:00 23.0804 12.09.2008-00:00:00 23.0804 12.09.2008-01:00:00 23.0754 12.09.2008-02:00:00 23.0653 12.09.2008-03:00:00 23.0452 12.09.2008-04:00:00 23.0452 12.09.2008-05:00:00 23.0452 12.09.2008-06:00:00 23.0452 12.09.2008-07:00:00 23.0402 12.09.2008-08:00:00 23.0201 12.09.2008-09:00:00 23.0151 12.09.2008-10:00:00 23.0000 12.09.2008-11:00:00 22.9699 12.09.2008-12:00:00 22.9699 12.09.2008-13:00:00 22.9699 12.09.2008-14:00:00 22.9649 12.09.2008-15:00:00 22.9549 12.09.2008-16:00:00 22.9448 12.09.2008-17:00:00 22.9448 12.09.2008-18:00:00 22.9448 12.09.2008-19:00:00 22.9448 12.09.2008-20:00:00 22.9900 12.09.2008-21:00:00 23.0201 12.09.2008-22:00:00 23.0503 12.09.2008-23:00:00 23.1005 12.10.2008-00:00:00 23.1206 12.10.2008-01:00:00 23.1256 12.10.2008-02:00:00 23.1206 12.10.2008-03:00:00 23.1206 12.10.2008-04:00:00 23.1206 12.10.2008-05:00:00 23.1658 12.10.2008-06:00:00 23.2160 12.10.2008-07:00:00 23.2562 12.10.2008-08:00:00 23.2763 12.10.2008-09:00:00 23.2913 12.10.2008-10:00:00 23.2913 12.10.2008-11:00:00 23.3014 12.10.2008-12:00:00 23.3014 12.10.2008-13:00:00 23.3064 12.10.2008-14:00:00 23.3064 12.10.2008-15:00:00 23.3014 12.10.2008-16:00:00 23.3014 12.10.2008-17:00:00 23.3064 12.10.2008-18:00:00 23.3014 12.10.2008-19:00:00 23.3064 12.10.2008-20:00:00 23.3114 12.10.2008-21:00:00 23.2963 12.10.2008-22:00:00 23.3014 12.10.2008-23:00:00 23.2913 12.11.2008-00:00:00 23.2863 12.11.2008-01:00:00 23.2763 12.11.2008-02:00:00 23.2662 12.11.2008-03:00:00 23.2612 12.11.2008-04:00:00 23.2511 12.11.2008-05:00:00 23.2361 12.11.2008-06:00:00 23.2361 12.11.2008-07:00:00 23.2260 12.11.2008-08:00:00 23.2059 12.11.2008-09:00:00 23.1909 12.11.2008-10:00:00 23.1909 12.11.2008-11:00:00 23.1758 12.11.2008-12:00:00 23.1708 12.11.2008-13:00:00 23.1607 12.11.2008-14:00:00 23.1457 12.11.2008-15:00:00 23.1457 12.11.2008-16:00:00 23.1356 12.11.2008-17:00:00 23.1256 12.11.2008-18:00:00 23.1105 12.11.2008-19:00:00 23.1055 12.11.2008-20:00:00 23.1055 12.11.2008-21:00:00 23.1005 12.11.2008-22:00:00 23.0904 12.11.2008-23:00:00 23.0904 12.12.2008-00:00:00 23.0854 12.12.2008-01:00:00 23.0704 12.12.2008-02:00:00 23.0603 12.12.2008-03:00:00 23.0503 12.12.2008-04:00:00 23.0503 12.12.2008-05:00:00 23.0302 12.12.2008-06:00:00 23.0252 12.12.2008-07:00:00 23.0252 12.12.2008-08:00:00 23.0201 12.12.2008-09:00:00 23.0151 12.12.2008-10:00:00 23.0051 12.12.2008-11:00:00 22.9950 12.12.2008-12:00:00 22.9749 12.12.2008-13:00:00 22.9800 12.12.2008-14:00:00 22.9749 12.12.2008-15:00:00 22.9749 12.12.2008-16:00:00 22.9749 12.12.2008-17:00:00 22.9749 12.12.2008-18:00:00 22.9498 12.12.2008-19:00:00 22.9599 12.12.2008-20:00:00 22.9649 12.12.2008-21:00:00 22.9649 12.12.2008-22:00:00 22.9599 12.12.2008-23:00:00 22.9549 12.13.2008-00:00:00 22.9448 12.13.2008-01:00:00 22.9398 12.13.2008-02:00:00 22.9398 12.13.2008-03:00:00 22.9348 12.13.2008-04:00:00 22.9197 12.13.2008-05:00:00 22.9147 12.13.2008-06:00:00 22.8896 12.13.2008-07:00:00 22.8845 12.13.2008-08:00:00 22.8645 12.13.2008-09:00:00 22.8494 12.13.2008-10:00:00 22.8394 12.13.2008-11:00:00 22.8243 12.13.2008-12:00:00 22.8092 12.13.2008-13:00:00 22.8142 12.13.2008-14:00:00 22.8042 12.13.2008-15:00:00 22.8042 12.13.2008-16:00:00 22.8042 12.13.2008-17:00:00 22.7841 12.13.2008-18:00:00 22.7791 12.13.2008-19:00:00 22.7640 12.13.2008-20:00:00 22.7540 12.13.2008-21:00:00 22.7490 12.13.2008-22:00:00 22.7439 12.13.2008-23:00:00 22.7339 12.14.2008-00:00:00 22.7289 12.14.2008-01:00:00 22.7188 12.14.2008-02:00:00 22.7038 12.14.2008-03:00:00 22.6887 12.14.2008-04:00:00 22.6887 12.14.2008-05:00:00 22.6736 12.14.2008-06:00:00 22.6686 12.14.2008-07:00:00 22.6586 12.14.2008-08:00:00 22.6535 12.14.2008-09:00:00 22.6435 12.14.2008-10:00:00 22.6134 12.14.2008-11:00:00 22.6033 12.14.2008-12:00:00 22.5983 12.14.2008-13:00:00 22.5983 12.14.2008-14:00:00 22.5732 12.14.2008-15:00:00 22.5581 12.14.2008-16:00:00 22.5581 12.14.2008-17:00:00 22.5481 12.14.2008-18:00:00 22.5431 12.14.2008-19:00:00 22.5230 12.14.2008-20:00:00 22.4979 12.14.2008-21:00:00 22.4828 12.14.2008-22:00:00 22.4778 12.14.2008-23:00:00 22.4728 12.15.2008-00:00:00 22.4627 12.15.2008-01:00:00 22.4426 12.15.2008-02:00:00 22.4225 12.15.2008-03:00:00 22.4025 12.15.2008-04:00:00 22.3874 12.15.2008-05:00:00 22.3773 12.15.2008-06:00:00 22.3472 12.15.2008-07:00:00 22.3372 12.15.2008-08:00:00 22.3221 12.15.2008-09:00:00 22.3070 12.15.2008-10:00:00 22.3020 12.15.2008-11:00:00 22.2920 12.15.2008-12:00:00 22.2719 12.15.2008-13:00:00 22.2568 12.15.2008-14:00:00 22.2468 12.15.2008-15:00:00 22.2418 12.15.2008-16:00:00 22.2166 12.15.2008-17:00:00 22.2016 12.15.2008-18:00:00 22.1865 12.15.2008-19:00:00 22.1664 12.15.2008-20:00:00 22.1463 12.15.2008-21:00:00 22.1463 12.15.2008-22:00:00 22.1463 12.15.2008-23:00:00 22.1363 12.16.2008-00:00:00 22.1162 12.16.2008-01:00:00 22.1112 12.16.2008-02:00:00 22.0961 12.16.2008-03:00:00 22.0811 12.16.2008-04:00:00 22.0760 12.16.2008-05:00:00 22.0610 12.16.2008-06:00:00 22.0409 12.16.2008-07:00:00 22.0158 12.16.2008-08:00:00 22.0007 12.16.2008-09:00:00 21.9806 12.16.2008-10:00:00 21.9655 12.16.2008-11:00:00 21.9505 12.16.2008-12:00:00 21.9354 12.16.2008-13:00:00 21.9204 12.16.2008-14:00:00 21.9103 12.16.2008-15:00:00 21.8952 12.16.2008-16:00:00 21.8852 12.16.2008-17:00:00 21.8651 12.16.2008-18:00:00 21.8350 12.16.2008-19:00:00 21.8300 12.16.2008-20:00:00 21.8099 12.16.2008-21:00:00 21.8049 12.16.2008-22:00:00 21.7848 12.16.2008-23:00:00 21.7697 12.17.2008-00:00:00 21.7446 12.17.2008-01:00:00 21.7094 12.17.2008-02:00:00 21.6893 12.17.2008-03:00:00 21.6642 12.17.2008-04:00:00 21.6542 12.17.2008-05:00:00 21.6492 12.17.2008-06:00:00 21.6341 12.17.2008-07:00:00 21.6291 12.17.2008-08:00:00 21.6140 12.17.2008-09:00:00 21.5990 12.17.2008-10:00:00 21.5789 12.17.2008-11:00:00 21.5538 12.17.2008-12:00:00 21.5387 12.17.2008-13:00:00 21.5186 12.17.2008-14:00:00 21.5035 12.17.2008-15:00:00 21.4935 12.17.2008-16:00:00 21.4835 12.17.2008-17:00:00 21.4734 12.17.2008-18:00:00 21.4684 12.17.2008-19:00:00 21.4533 12.17.2008-20:00:00 21.4433 12.17.2008-21:00:00 21.4332 12.17.2008-22:00:00 21.4282 12.17.2008-23:00:00 21.4182 12.18.2008-00:00:00 21.4081 12.18.2008-01:00:00 21.3780 12.18.2008-02:00:00 21.3378 12.18.2008-03:00:00 21.3127 12.18.2008-04:00:00 21.2976 12.18.2008-05:00:00 21.2926 12.18.2008-06:00:00 21.2826 12.18.2008-07:00:00 21.2625 12.18.2008-08:00:00 21.2524 12.18.2008-09:00:00 21.2474 12.18.2008-10:00:00 21.2374 12.18.2008-11:00:00 21.2223 12.18.2008-12:00:00 21.1872 12.18.2008-13:00:00 21.1570 12.18.2008-14:00:00 21.1369 12.18.2008-15:00:00 21.1018 12.18.2008-16:00:00 21.0767 12.18.2008-17:00:00 21.0666 12.18.2008-18:00:00 21.0415 12.18.2008-19:00:00 21.0214 12.18.2008-20:00:00 21.0164 12.18.2008-21:00:00 21.0014 12.18.2008-22:00:00 20.9913 12.18.2008-23:00:00 20.9863 12.19.2008-00:00:00 20.9662 12.19.2008-01:00:00 20.9612 12.19.2008-02:00:00 20.9461 12.19.2008-03:00:00 20.9310 12.19.2008-04:00:00 20.9110 12.19.2008-05:00:00 20.9009 12.19.2008-06:00:00 20.8808 12.19.2008-07:00:00 20.8708 12.19.2008-08:00:00 20.8658 12.19.2008-09:00:00 20.8607 12.19.2008-10:00:00 20.8507 12.19.2008-11:00:00 20.8356 12.19.2008-12:00:00 20.8256 12.19.2008-13:00:00 20.8256 12.19.2008-14:00:00 20.8155 12.19.2008-15:00:00 20.7904 12.19.2008-16:00:00 20.7854 12.19.2008-17:00:00 20.7754 12.19.2008-18:00:00 20.7603 12.19.2008-19:00:00 20.7352 12.19.2008-20:00:00 20.7252 12.19.2008-21:00:00 20.7101 12.19.2008-22:00:00 20.6900 12.19.2008-23:00:00 20.6699 12.20.2008-00:00:00 20.6649 12.20.2008-01:00:00 20.6548 12.20.2008-02:00:00 20.6498 12.20.2008-03:00:00 20.6348 12.20.2008-04:00:00 20.6247 12.20.2008-05:00:00 20.5996 12.20.2008-06:00:00 20.5896 12.20.2008-07:00:00 20.5845 12.20.2008-08:00:00 20.5795 12.20.2008-09:00:00 20.5594 12.20.2008-10:00:00 20.5494 12.20.2008-11:00:00 20.5343 12.20.2008-12:00:00 20.5243 12.20.2008-13:00:00 20.5142 12.20.2008-14:00:00 20.4992 12.20.2008-15:00:00 20.4942 12.20.2008-16:00:00 20.4891 12.20.2008-17:00:00 20.4690 12.20.2008-18:00:00 20.4540 12.20.2008-19:00:00 20.4439 12.20.2008-20:00:00 20.4339 12.20.2008-21:00:00 20.4138 12.20.2008-22:00:00 20.4138 12.20.2008-23:00:00 20.3937 12.21.2008-00:00:00 20.3937 12.21.2008-01:00:00 20.3686 12.21.2008-02:00:00 20.3485 12.21.2008-03:00:00 20.3284 12.21.2008-04:00:00 20.3234 12.21.2008-05:00:00 20.3184 12.21.2008-06:00:00 20.2933 12.21.2008-07:00:00 20.2832 12.21.2008-08:00:00 20.2732 12.21.2008-09:00:00 20.2531 12.21.2008-10:00:00 20.2431 12.21.2008-11:00:00 20.2230 12.21.2008-12:00:00 20.2179 12.21.2008-13:00:00 20.2079 12.21.2008-14:00:00 20.1979 12.21.2008-15:00:00 20.1778 12.21.2008-16:00:00 20.1577 12.21.2008-17:00:00 20.1476 12.21.2008-18:00:00 20.1326 12.21.2008-19:00:00 20.1075 12.21.2008-20:00:00 20.0874 12.21.2008-21:00:00 20.0723 12.21.2008-22:00:00 20.0673 12.21.2008-23:00:00 20.0673 12.22.2008-00:00:00 20.0522 12.22.2008-01:00:00 20.0472 12.22.2008-02:00:00 20.0271 12.22.2008-03:00:00 20.0221 12.22.2008-04:00:00 19.9970 12.22.2008-05:00:00 19.9869 12.22.2008-06:00:00 19.9769 12.22.2008-07:00:00 19.9618 12.22.2008-08:00:00 19.9417 12.22.2008-09:00:00 19.9367 12.22.2008-10:00:00 19.9367 12.22.2008-11:00:00 19.9267 12.22.2008-12:00:00 19.9116 12.22.2008-13:00:00 19.8966 12.22.2008-14:00:00 19.8915 12.22.2008-15:00:00 19.8765 12.22.2008-16:00:00 19.8664 12.22.2008-17:00:00 19.8363 12.22.2008-18:00:00 19.8262 12.22.2008-19:00:00 19.8262 12.22.2008-20:00:00 19.8162 12.22.2008-21:00:00 19.8011 12.22.2008-22:00:00 19.7911 12.22.2008-23:00:00 19.7810 12.23.2008-00:00:00 19.7710 12.23.2008-01:00:00 19.7509 12.23.2008-02:00:00 19.7509 12.23.2008-03:00:00 19.7459 12.23.2008-04:00:00 19.7409 12.23.2008-05:00:00 19.7308 12.23.2008-06:00:00 19.7007 12.23.2008-07:00:00 19.6806 12.23.2008-08:00:00 19.6655 12.23.2008-09:00:00 19.6555 12.23.2008-10:00:00 19.6404 12.23.2008-11:00:00 19.6254 12.23.2008-12:00:00 19.6103 12.23.2008-13:00:00 19.5952 12.23.2008-14:00:00 19.5802 12.23.2008-15:00:00 19.5752 12.23.2008-16:00:00 19.5701 12.23.2008-17:00:00 19.5601 12.23.2008-18:00:00 19.5551 12.23.2008-19:00:00 19.5300 12.23.2008-20:00:00 19.5199 12.23.2008-21:00:00 19.4998 12.23.2008-22:00:00 19.4848 12.23.2008-23:00:00 19.4647 12.24.2008-00:00:00 19.4546 12.24.2008-01:00:00 19.4345 12.24.2008-02:00:00 19.4094 12.24.2008-03:00:00 19.4094 12.24.2008-04:00:00 19.4094 12.24.2008-05:00:00 19.3944 12.24.2008-06:00:00 19.3893 12.24.2008-07:00:00 19.3843 12.24.2008-08:00:00 19.3693 12.24.2008-09:00:00 19.3542 12.24.2008-10:00:00 19.3542 12.24.2008-11:00:00 19.3492 12.24.2008-12:00:00 19.3441 12.24.2008-13:00:00 19.3341 12.24.2008-14:00:00 19.3140 12.24.2008-15:00:00 19.2939 12.24.2008-16:00:00 19.2839 12.24.2008-17:00:00 19.2688 12.24.2008-18:00:00 19.2538 12.24.2008-19:00:00 19.2487 12.24.2008-20:00:00 19.2337 12.24.2008-21:00:00 19.2236 12.24.2008-22:00:00 19.2186 12.24.2008-23:00:00 19.1985 12.25.2008-00:00:00 19.1985 12.25.2008-01:00:00 19.1834 12.25.2008-02:00:00 19.1784 12.25.2008-03:00:00 19.1634 12.25.2008-04:00:00 19.1383 12.25.2008-05:00:00 19.1232 12.25.2008-06:00:00 19.1182 12.25.2008-07:00:00 19.1081 12.25.2008-08:00:00 19.0931 12.25.2008-09:00:00 19.0830 12.25.2008-10:00:00 19.0730 12.25.2008-11:00:00 19.0629 12.25.2008-12:00:00 19.0479 12.25.2008-13:00:00 19.0428 12.25.2008-14:00:00 19.0378 12.25.2008-15:00:00 19.0328 12.25.2008-16:00:00 19.0278 12.25.2008-17:00:00 19.0227 12.25.2008-18:00:00 19.0177 12.25.2008-19:00:00 19.0077 12.25.2008-20:00:00 18.9976 12.25.2008-21:00:00 18.9926 12.25.2008-22:00:00 18.9725 12.25.2008-23:00:00 18.9675 12.26.2008-00:00:00 18.9474 12.26.2008-01:00:00 18.9324 12.26.2008-02:00:00 18.9223 12.26.2008-03:00:00 18.9022 12.26.2008-04:00:00 18.8821 12.26.2008-05:00:00 18.8721 12.26.2008-06:00:00 18.8671 12.26.2008-07:00:00 18.8620 12.26.2008-08:00:00 18.8420 12.26.2008-09:00:00 18.8269 12.26.2008-10:00:00 18.8118 12.26.2008-11:00:00 18.8018 12.26.2008-12:00:00 18.7817 12.26.2008-13:00:00 18.7666 12.26.2008-14:00:00 18.7516 12.26.2008-15:00:00 18.7516 12.26.2008-16:00:00 18.7415 12.26.2008-17:00:00 18.7315 12.26.2008-18:00:00 18.7265 12.26.2008-19:00:00 18.7114 12.26.2008-20:00:00 18.7014 12.26.2008-21:00:00 18.6963 12.26.2008-22:00:00 18.6813 12.26.2008-23:00:00 18.6712 12.27.2008-00:00:00 18.6562 12.27.2008-01:00:00 18.6361 12.27.2008-02:00:00 18.6411 12.27.2008-03:00:00 18.6461 12.27.2008-04:00:00 18.6963 12.27.2008-05:00:00 18.8068 12.27.2008-06:00:00 18.8872 12.27.2008-07:00:00 19.0328 12.27.2008-08:00:00 19.2035 12.27.2008-09:00:00 19.3341 12.27.2008-10:00:00 19.4295 12.27.2008-11:00:00 19.5300 12.27.2008-12:00:00 19.5902 12.27.2008-13:00:00 19.6304 12.27.2008-14:00:00 19.6907 12.27.2008-15:00:00 19.7308 12.27.2008-16:00:00 19.7559 12.27.2008-17:00:00 19.7810 12.27.2008-18:00:00 19.8011 12.27.2008-19:00:00 19.8062 12.27.2008-20:00:00 19.8262 12.27.2008-21:00:00 19.8212 12.27.2008-22:00:00 19.8514 12.27.2008-23:00:00 19.8664 12.28.2008-00:00:00 19.8915 12.28.2008-01:00:00 19.8865 12.28.2008-02:00:00 19.8865 12.28.2008-03:00:00 19.9066 12.28.2008-04:00:00 19.9166 12.28.2008-05:00:00 19.9217 12.28.2008-06:00:00 19.9267 12.28.2008-07:00:00 19.9317 12.28.2008-08:00:00 19.9267 12.28.2008-09:00:00 19.9317 12.28.2008-10:00:00 19.9317 12.28.2008-11:00:00 19.9317 12.28.2008-12:00:00 19.9367 12.28.2008-13:00:00 19.9267 12.28.2008-14:00:00 19.9417 12.28.2008-15:00:00 19.9417 12.28.2008-16:00:00 19.9518 12.28.2008-17:00:00 19.9518 12.28.2008-18:00:00 19.9417 12.28.2008-19:00:00 19.9518 12.28.2008-20:00:00 19.9518 12.28.2008-21:00:00 19.9267 12.28.2008-22:00:00 19.9116 12.28.2008-23:00:00 19.9066 12.29.2008-00:00:00 19.9016 12.29.2008-01:00:00 19.8966 12.29.2008-02:00:00 19.8865 12.29.2008-03:00:00 19.8714 12.29.2008-04:00:00 19.8714 12.29.2008-05:00:00 19.8664 12.29.2008-06:00:00 19.8614 12.29.2008-07:00:00 19.8614 12.29.2008-08:00:00 19.8614 12.29.2008-09:00:00 19.8564 12.29.2008-10:00:00 19.8564 12.29.2008-11:00:00 19.8514 12.29.2008-12:00:00 19.8313 12.29.2008-13:00:00 19.8212 12.29.2008-14:00:00 19.8162 12.29.2008-15:00:00 19.8112 12.29.2008-16:00:00 19.8112 12.29.2008-17:00:00 19.7961 12.29.2008-18:00:00 19.7861 12.29.2008-19:00:00 19.7810 12.29.2008-20:00:00 19.7710 12.29.2008-21:00:00 19.7559 12.29.2008-22:00:00 19.7559 12.29.2008-23:00:00 19.7559 12.30.2008-00:00:00 19.7559 12.30.2008-01:00:00 19.7459 12.30.2008-02:00:00 19.7308 12.30.2008-03:00:00 19.7208 12.30.2008-04:00:00 19.7208 12.30.2008-05:00:00 19.7158 12.30.2008-06:00:00 19.7107 12.30.2008-07:00:00 19.6907 12.30.2008-08:00:00 19.6806 12.30.2008-09:00:00 19.6655 12.30.2008-10:00:00 19.6555 12.30.2008-11:00:00 19.6304 12.30.2008-12:00:00 19.6254 12.30.2008-13:00:00 19.6455 12.30.2008-14:00:00 19.6455 12.30.2008-15:00:00 19.6404 12.30.2008-16:00:00 19.6354 12.30.2008-17:00:00 19.6254 12.30.2008-18:00:00 19.6203 12.30.2008-19:00:00 19.6203 12.30.2008-20:00:00 19.6153 12.30.2008-21:00:00 19.6003 12.30.2008-22:00:00 19.5802 12.30.2008-23:00:00 19.5651 12.31.2008-00:00:00 19.5551 12.31.2008-01:00:00 19.5400 12.31.2008-02:00:00 19.5450 12.31.2008-03:00:00 19.5400 12.31.2008-04:00:00 19.5400 12.31.2008-05:00:00 19.5400 12.31.2008-06:00:00 19.5350 12.31.2008-07:00:00 19.5350 12.31.2008-08:00:00 19.5249 12.31.2008-09:00:00 19.5199 12.31.2008-10:00:00 19.5149 12.31.2008-11:00:00 19.4998 12.31.2008-12:00:00 19.4797 12.31.2008-13:00:00 19.4597 12.31.2008-14:00:00 19.4546 12.31.2008-15:00:00 19.4496 12.31.2008-16:00:00 19.4446 12.31.2008-17:00:00 19.4396 12.31.2008-18:00:00 19.4345 12.31.2008-19:00:00 19.4345 12.31.2008-20:00:00 19.4145 12.31.2008-21:00:00 19.3944 12.31.2008-22:00:00 19.3843 12.31.2008-23:00:00 19.3743 01.01.2009-00:00:00 19.3642 01.01.2009-01:00:00 19.3592 01.01.2009-02:00:00 19.3592 01.01.2009-03:00:00 19.3542 01.01.2009-04:00:00 19.3391 01.01.2009-05:00:00 19.3341 01.01.2009-06:00:00 19.3190 01.01.2009-07:00:00 19.3090 01.01.2009-08:00:00 19.3090 01.01.2009-09:00:00 19.3040 01.01.2009-10:00:00 19.2990 01.01.2009-11:00:00 19.2990 01.01.2009-12:00:00 19.2990 01.01.2009-13:00:00 19.3040 01.01.2009-14:00:00 19.3341 01.01.2009-15:00:00 19.3642 01.01.2009-16:00:00 19.3743 01.01.2009-17:00:00 19.3893 01.01.2009-18:00:00 19.3793 01.01.2009-19:00:00 19.3843 01.01.2009-20:00:00 19.3793 01.01.2009-21:00:00 19.3893 01.01.2009-22:00:00 19.3893 01.01.2009-23:00:00 19.3843 01.02.2009-00:00:00 19.3893 01.02.2009-01:00:00 19.3693 01.02.2009-02:00:00 19.3642 01.02.2009-03:00:00 19.3642 01.02.2009-04:00:00 19.3542 01.02.2009-05:00:00 19.3341 01.02.2009-06:00:00 19.3241 01.02.2009-07:00:00 19.3140 01.02.2009-08:00:00 19.2990 01.02.2009-09:00:00 19.2839 01.02.2009-10:00:00 19.2789 01.02.2009-11:00:00 19.2738 01.02.2009-12:00:00 19.2588 01.02.2009-13:00:00 19.2538 01.02.2009-14:00:00 19.2487 01.02.2009-15:00:00 19.2437 01.02.2009-16:00:00 19.2437 01.02.2009-17:00:00 19.2437 01.02.2009-18:00:00 19.2387 01.02.2009-19:00:00 19.2337 01.02.2009-20:00:00 19.2186 01.02.2009-21:00:00 19.2136 01.02.2009-22:00:00 19.2136 01.02.2009-23:00:00 19.2086 01.03.2009-00:00:00 19.1985 01.03.2009-01:00:00 19.1935 01.03.2009-02:00:00 19.1834 01.03.2009-03:00:00 19.1834 01.03.2009-04:00:00 19.1734 01.03.2009-05:00:00 19.1734 01.03.2009-06:00:00 19.1684 01.03.2009-07:00:00 19.1634 01.03.2009-08:00:00 19.1583 01.03.2009-09:00:00 19.1433 01.03.2009-10:00:00 19.1383 01.03.2009-11:00:00 19.1282 01.03.2009-12:00:00 19.1282 01.03.2009-13:00:00 19.1282 01.03.2009-14:00:00 19.1081 01.03.2009-15:00:00 19.1031 01.03.2009-16:00:00 19.0830 01.03.2009-17:00:00 19.0780 01.03.2009-18:00:00 19.0780 01.03.2009-19:00:00 19.0730 01.03.2009-20:00:00 19.0579 01.03.2009-21:00:00 19.0579 01.03.2009-22:00:00 19.0579 01.03.2009-23:00:00 19.0529 01.04.2009-00:00:00 19.0479 01.04.2009-01:00:00 19.0328 01.04.2009-02:00:00 19.0278 01.04.2009-03:00:00 19.0177 01.04.2009-04:00:00 19.0177 01.04.2009-05:00:00 19.0177 01.04.2009-06:00:00 19.0127 01.04.2009-07:00:00 19.0027 01.04.2009-08:00:00 19.0027 01.04.2009-09:00:00 19.0027 01.04.2009-10:00:00 18.9976 01.04.2009-11:00:00 18.9976 01.04.2009-12:00:00 18.9926 01.04.2009-13:00:00 18.9876 01.04.2009-14:00:00 18.9826 01.04.2009-15:00:00 18.9675 01.04.2009-16:00:00 18.9524 01.04.2009-17:00:00 18.9474 01.04.2009-18:00:00 18.9273 01.04.2009-19:00:00 18.9173 01.04.2009-20:00:00 18.9123 01.04.2009-21:00:00 18.9022 01.04.2009-22:00:00 18.8872 01.04.2009-23:00:00 18.8872 01.05.2009-00:00:00 18.8671 01.05.2009-01:00:00 18.8620 01.05.2009-02:00:00 18.8520 01.05.2009-03:00:00 18.8520 01.05.2009-04:00:00 18.8470 01.05.2009-05:00:00 18.8470 01.05.2009-06:00:00 18.8520 01.05.2009-07:00:00 18.8771 01.05.2009-08:00:00 18.8922 01.05.2009-09:00:00 18.8922 01.05.2009-10:00:00 18.9072 01.05.2009-11:00:00 18.9123 01.05.2009-12:00:00 18.9173 01.05.2009-13:00:00 18.9324 01.05.2009-14:00:00 18.9474 01.05.2009-15:00:00 18.9524 01.05.2009-16:00:00 18.9524 01.05.2009-17:00:00 18.9575 01.05.2009-18:00:00 18.9575 01.05.2009-19:00:00 18.9625 01.05.2009-20:00:00 18.9625 01.05.2009-21:00:00 18.9575 01.05.2009-22:00:00 18.9524 01.05.2009-23:00:00 18.9424 01.06.2009-00:00:00 18.9424 01.06.2009-01:00:00 18.9424 01.06.2009-02:00:00 18.9273 01.06.2009-03:00:00 18.9324 01.06.2009-04:00:00 18.9324 01.06.2009-05:00:00 18.9273 01.06.2009-06:00:00 18.9273 01.06.2009-07:00:00 18.9474 01.06.2009-08:00:00 18.9926 01.06.2009-09:00:00 19.0479 01.06.2009-10:00:00 19.1282 01.06.2009-11:00:00 19.3040 01.06.2009-12:00:00 19.4848 01.06.2009-13:00:00 19.6103 01.06.2009-14:00:00 19.7007 01.06.2009-15:00:00 19.7961 01.06.2009-16:00:00 19.9016 01.06.2009-17:00:00 20.0171 01.06.2009-18:00:00 20.1828 01.06.2009-19:00:00 20.2983 01.06.2009-20:00:00 20.3887 01.06.2009-21:00:00 20.4590 01.06.2009-22:00:00 20.5745 01.06.2009-23:00:00 20.6850 01.07.2009-00:00:00 20.7955 01.07.2009-01:00:00 20.9762 01.07.2009-02:00:00 21.2474 01.07.2009-03:00:00 21.5286 01.07.2009-04:00:00 21.7998 01.07.2009-05:00:00 22.0057 01.07.2009-06:00:00 22.1966 01.07.2009-07:00:00 22.3522 01.07.2009-08:00:00 22.5079 01.07.2009-09:00:00 22.6435 01.07.2009-10:00:00 22.7590 01.07.2009-11:00:00 22.8444 01.07.2009-12:00:00 22.9297 01.07.2009-13:00:00 23.0302 01.07.2009-14:00:00 23.1306 01.07.2009-15:00:00 23.3014 01.07.2009-16:00:00 23.4169 01.07.2009-17:00:00 23.5625 01.07.2009-18:00:00 23.7533 01.07.2009-19:00:00 23.9090 01.07.2009-20:00:00 24.0797 01.07.2009-21:00:00 24.2555 01.07.2009-22:00:00 24.3409 01.07.2009-23:00:00 24.4614 01.08.2009-00:00:00 24.6372 01.08.2009-01:00:00 24.7276 01.08.2009-02:00:00 24.7928 01.08.2009-03:00:00 24.8330 01.08.2009-04:00:00 24.8682 01.08.2009-05:00:00 24.8983 01.08.2009-06:00:00 24.9033 01.08.2009-07:00:00 24.9134 01.08.2009-08:00:00 24.9385 01.08.2009-09:00:00 24.9435 01.08.2009-10:00:00 24.9586 01.08.2009-11:00:00 24.9736 01.08.2009-12:00:00 24.9586 01.08.2009-13:00:00 24.9787 01.08.2009-14:00:00 24.9887 01.08.2009-15:00:00 24.9787 01.08.2009-16:00:00 24.9987 01.08.2009-17:00:00 24.9987 01.08.2009-18:00:00 24.9887 01.08.2009-19:00:00 24.9837 01.08.2009-20:00:00 24.9686 01.08.2009-21:00:00 24.9686 01.08.2009-22:00:00 24.9887 01.08.2009-23:00:00 24.9837 01.09.2009-00:00:00 24.9887 01.09.2009-01:00:00 24.9787 01.09.2009-02:00:00 24.9787 01.09.2009-03:00:00 24.9736 01.09.2009-04:00:00 24.9485 01.09.2009-05:00:00 24.9435 01.09.2009-06:00:00 24.9385 01.09.2009-07:00:00 24.9284 01.09.2009-08:00:00 24.9335 01.09.2009-09:00:00 24.9586 01.09.2009-10:00:00 24.9335 01.09.2009-11:00:00 24.9234 01.09.2009-12:00:00 24.9184 01.09.2009-13:00:00 24.9134 01.09.2009-14:00:00 24.9184 01.09.2009-15:00:00 24.9084 01.09.2009-16:00:00 24.8933 01.09.2009-17:00:00 24.8933 01.09.2009-18:00:00 24.8983 01.09.2009-19:00:00 24.8933 01.09.2009-20:00:00 24.8983 01.09.2009-21:00:00 24.8933 01.09.2009-22:00:00 24.8983 01.09.2009-23:00:00 24.8732 01.10.2009-00:00:00 24.8632 01.10.2009-01:00:00 24.8732 01.10.2009-02:00:00 24.8581 01.10.2009-03:00:00 24.8481 01.10.2009-04:00:00 24.8129 01.10.2009-05:00:00 24.7928 01.10.2009-06:00:00 24.7728 01.10.2009-07:00:00 24.7728 01.10.2009-08:00:00 24.7627 01.10.2009-09:00:00 24.7577 01.10.2009-10:00:00 24.7426 01.10.2009-11:00:00 24.7326 01.10.2009-12:00:00 24.7477 01.10.2009-13:00:00 24.7577 01.10.2009-14:00:00 24.7979 01.10.2009-15:00:00 24.8230 01.10.2009-16:00:00 24.8481 01.10.2009-17:00:00 24.8732 01.10.2009-18:00:00 24.8883 01.10.2009-19:00:00 24.9234 01.10.2009-20:00:00 24.9837 01.10.2009-21:00:00 25.1042 01.10.2009-22:00:00 25.3051 01.10.2009-23:00:00 25.4055 01.11.2009-00:00:00 25.4306 01.11.2009-01:00:00 25.4608 01.11.2009-02:00:00 25.4608 01.11.2009-03:00:00 25.4758 01.11.2009-04:00:00 25.4959 01.11.2009-05:00:00 25.5110 01.11.2009-06:00:00 25.5210 01.11.2009-07:00:00 25.5160 01.11.2009-08:00:00 25.5160 01.11.2009-09:00:00 25.5210 01.11.2009-10:00:00 25.5260 01.11.2009-11:00:00 25.5411 01.11.2009-12:00:00 25.5311 01.11.2009-13:00:00 25.5461 01.11.2009-14:00:00 25.5562 01.11.2009-15:00:00 25.5712 01.11.2009-16:00:00 25.5813 01.11.2009-17:00:00 25.5863 01.11.2009-18:00:00 25.5863 01.11.2009-19:00:00 25.5863 01.11.2009-20:00:00 25.5662 01.11.2009-21:00:00 25.5612 01.11.2009-22:00:00 25.5662 01.11.2009-23:00:00 25.5712 01.12.2009-00:00:00 25.5662 01.12.2009-01:00:00 25.5260 01.12.2009-02:00:00 25.5110 01.12.2009-03:00:00 25.5009 01.12.2009-04:00:00 25.4808 01.12.2009-05:00:00 25.4658 01.12.2009-06:00:00 25.4758 01.12.2009-07:00:00 25.4608 01.12.2009-08:00:00 25.4507 01.12.2009-09:00:00 25.4407 01.12.2009-10:00:00 25.4356 01.12.2009-11:00:00 25.4356 01.12.2009-12:00:00 25.4407 01.12.2009-13:00:00 25.4407 01.12.2009-14:00:00 25.4256 01.12.2009-15:00:00 25.4156 01.12.2009-16:00:00 25.4156 01.12.2009-17:00:00 25.4105 01.12.2009-18:00:00 25.4005 01.12.2009-19:00:00 25.3955 01.12.2009-20:00:00 25.3804 01.12.2009-21:00:00 25.3754 01.12.2009-22:00:00 25.3553 01.12.2009-23:00:00 25.3402 01.13.2009-00:00:00 25.3302 01.13.2009-01:00:00 25.3302 01.13.2009-02:00:00 25.3252 01.13.2009-03:00:00 25.3001 01.13.2009-04:00:00 25.3001 01.13.2009-05:00:00 25.2749 01.13.2009-06:00:00 25.2749 01.13.2009-07:00:00 25.2699 01.13.2009-08:00:00 25.2699 01.13.2009-09:00:00 25.2498 01.13.2009-10:00:00 25.2297 01.13.2009-11:00:00 25.2247 01.13.2009-12:00:00 25.2348 01.13.2009-13:00:00 25.2297 01.13.2009-14:00:00 25.2448 01.13.2009-15:00:00 25.2448 01.13.2009-16:00:00 25.2448 01.13.2009-17:00:00 25.2297 01.13.2009-18:00:00 25.2097 01.13.2009-19:00:00 25.1896 01.13.2009-20:00:00 25.1795 01.13.2009-21:00:00 25.1544 01.13.2009-22:00:00 25.1444 01.13.2009-23:00:00 25.1293 01.14.2009-00:00:00 25.0841 01.14.2009-01:00:00 25.0590 01.14.2009-02:00:00 25.0439 01.14.2009-03:00:00 25.0339 01.14.2009-04:00:00 25.0239 01.14.2009-05:00:00 25.0088 01.14.2009-06:00:00 24.9987 01.14.2009-07:00:00 24.9837 01.14.2009-08:00:00 24.9736 01.14.2009-09:00:00 24.9636 01.14.2009-10:00:00 24.9435 01.14.2009-11:00:00 24.9435 01.14.2009-12:00:00 24.9284 01.14.2009-13:00:00 24.9335 01.14.2009-14:00:00 24.9435 01.14.2009-15:00:00 24.9535 01.14.2009-16:00:00 24.9736 01.14.2009-17:00:00 24.9686 01.14.2009-18:00:00 24.9736 01.14.2009-19:00:00 24.9636 01.14.2009-20:00:00 24.9535 01.14.2009-21:00:00 24.9435 01.14.2009-22:00:00 24.9435 01.14.2009-23:00:00 24.9385 01.15.2009-00:00:00 24.9335 01.15.2009-01:00:00 24.9234 01.15.2009-02:00:00 24.9033 01.15.2009-03:00:00 24.8933 01.15.2009-04:00:00 24.8782 01.15.2009-05:00:00 24.8732 01.15.2009-06:00:00 24.8682 01.15.2009-07:00:00 24.8581 01.15.2009-08:00:00 24.8431 01.15.2009-09:00:00 24.8330 01.15.2009-10:00:00 24.8330 01.15.2009-11:00:00 24.8230 01.15.2009-12:00:00 24.8380 01.15.2009-13:00:00 24.8682 01.15.2009-14:00:00 24.8983 01.15.2009-15:00:00 24.9234 01.15.2009-16:00:00 24.9535 01.15.2009-17:00:00 24.9535 01.15.2009-18:00:00 24.9485 01.15.2009-19:00:00 24.9385 01.15.2009-20:00:00 24.9335 01.15.2009-21:00:00 24.9284 01.15.2009-22:00:00 24.9033 01.15.2009-23:00:00 24.8983 01.16.2009-00:00:00 24.8832 01.16.2009-01:00:00 24.8632 01.16.2009-02:00:00 24.8581 01.16.2009-03:00:00 24.8481 01.16.2009-04:00:00 24.8431 01.16.2009-05:00:00 24.8431 01.16.2009-06:00:00 24.8380 01.16.2009-07:00:00 24.8280 01.16.2009-08:00:00 24.8129 01.16.2009-09:00:00 24.8079 01.16.2009-10:00:00 24.8230 01.16.2009-11:00:00 24.8230 01.16.2009-12:00:00 24.8280 01.16.2009-13:00:00 24.8732 01.16.2009-14:00:00 24.8782 01.16.2009-15:00:00 24.8983 01.16.2009-16:00:00 24.9284 01.16.2009-17:00:00 24.9234 01.16.2009-18:00:00 24.9385 01.16.2009-19:00:00 24.9335 01.16.2009-20:00:00 24.9284 01.16.2009-21:00:00 24.9084 01.16.2009-22:00:00 24.9084 01.16.2009-23:00:00 24.8832 01.17.2009-00:00:00 24.8782 01.17.2009-01:00:00 24.8732 01.17.2009-02:00:00 24.8632 01.17.2009-03:00:00 24.8581 01.17.2009-04:00:00 24.8431 01.17.2009-05:00:00 24.8431 01.17.2009-06:00:00 24.8380 01.17.2009-07:00:00 24.8129 01.17.2009-08:00:00 24.7928 01.17.2009-09:00:00 24.7828 01.17.2009-10:00:00 24.7778 01.17.2009-11:00:00 24.7828 01.17.2009-12:00:00 24.8129 01.17.2009-13:00:00 24.8079 01.17.2009-14:00:00 24.8380 01.17.2009-15:00:00 24.8481 01.17.2009-16:00:00 24.8481 01.17.2009-17:00:00 24.8531 01.17.2009-18:00:00 24.8380 01.17.2009-19:00:00 24.8431 01.17.2009-20:00:00 24.8330 01.17.2009-21:00:00 24.8330 01.17.2009-22:00:00 24.8380 01.17.2009-23:00:00 24.8129 01.18.2009-00:00:00 24.8029 01.18.2009-01:00:00 24.8029 01.18.2009-02:00:00 24.7979 01.18.2009-03:00:00 24.7979 01.18.2009-04:00:00 24.7878 01.18.2009-05:00:00 24.7778 01.18.2009-06:00:00 24.7778 01.18.2009-07:00:00 24.7677 01.18.2009-08:00:00 24.7527 01.18.2009-09:00:00 24.7326 01.18.2009-10:00:00 24.7326 01.18.2009-11:00:00 24.7175 01.18.2009-12:00:00 24.7175 01.18.2009-13:00:00 24.7225 01.18.2009-14:00:00 24.7426 01.18.2009-15:00:00 24.7477 01.18.2009-16:00:00 24.7677 01.18.2009-17:00:00 24.7728 01.18.2009-18:00:00 24.7677 01.18.2009-19:00:00 24.7477 01.18.2009-20:00:00 24.7376 01.18.2009-21:00:00 24.7326 01.18.2009-22:00:00 24.7276 01.18.2009-23:00:00 24.7125 01.19.2009-00:00:00 24.7025 01.19.2009-01:00:00 24.6924 01.19.2009-02:00:00 24.6924 01.19.2009-03:00:00 24.6874 01.19.2009-04:00:00 24.6773 01.19.2009-05:00:00 24.6673 01.19.2009-06:00:00 24.6673 01.19.2009-07:00:00 24.6623 01.19.2009-08:00:00 24.6522 01.19.2009-09:00:00 24.6522 01.19.2009-10:00:00 24.6422 01.19.2009-11:00:00 24.6171 01.19.2009-12:00:00 24.6271 01.19.2009-13:00:00 24.6322 01.19.2009-14:00:00 24.6372 01.19.2009-15:00:00 24.6472 01.19.2009-16:00:00 24.6673 01.19.2009-17:00:00 24.6673 01.19.2009-18:00:00 24.6522 01.19.2009-19:00:00 24.6623 01.19.2009-20:00:00 24.6422 01.19.2009-21:00:00 24.6322 01.19.2009-22:00:00 24.6271 01.19.2009-23:00:00 24.6121 01.20.2009-00:00:00 24.5970 01.20.2009-01:00:00 24.5769 01.20.2009-02:00:00 24.5719 01.20.2009-03:00:00 24.5468 01.20.2009-04:00:00 24.5418 01.20.2009-05:00:00 24.5367 01.20.2009-06:00:00 24.5367 01.20.2009-07:00:00 24.5267 01.20.2009-08:00:00 24.5066 01.20.2009-09:00:00 24.5016 01.20.2009-10:00:00 24.4865 01.20.2009-11:00:00 24.4915 01.20.2009-12:00:00 24.4966 01.20.2009-13:00:00 24.4915 01.20.2009-14:00:00 24.4865 01.20.2009-15:00:00 24.4865 01.20.2009-16:00:00 24.5066 01.20.2009-17:00:00 24.5166 01.20.2009-18:00:00 24.5066 01.20.2009-19:00:00 24.4865 01.20.2009-20:00:00 24.4664 01.20.2009-21:00:00 24.4564 01.20.2009-22:00:00 24.4564 01.20.2009-23:00:00 24.4463 01.21.2009-00:00:00 24.4363 01.21.2009-01:00:00 24.4263 01.21.2009-02:00:00 24.4062 01.21.2009-03:00:00 24.3861 01.21.2009-04:00:00 24.3610 01.21.2009-05:00:00 24.3308 01.21.2009-06:00:00 24.3258 01.21.2009-07:00:00 24.3158 01.21.2009-08:00:00 24.2756 01.21.2009-09:00:00 24.2656 01.21.2009-10:00:00 24.2605 01.21.2009-11:00:00 24.2505 01.21.2009-12:00:00 24.2505 01.21.2009-13:00:00 24.2505 01.21.2009-14:00:00 24.2455 01.21.2009-15:00:00 24.2555 01.21.2009-16:00:00 24.2455 01.21.2009-17:00:00 24.2404 01.21.2009-18:00:00 24.2204 01.21.2009-19:00:00 24.2103 01.21.2009-20:00:00 24.1952 01.21.2009-21:00:00 24.1651 01.21.2009-22:00:00 24.1551 01.21.2009-23:00:00 24.1350 01.22.2009-00:00:00 24.0948 01.22.2009-01:00:00 24.0898 01.22.2009-02:00:00 24.0747 01.22.2009-03:00:00 24.0647 01.22.2009-04:00:00 24.0546 01.22.2009-05:00:00 24.0396 01.22.2009-06:00:00 24.0145 01.22.2009-07:00:00 24.0044 01.22.2009-08:00:00 23.9994 01.22.2009-09:00:00 23.9894 01.22.2009-10:00:00 23.9693 01.22.2009-11:00:00 23.9592 01.22.2009-12:00:00 23.9542 01.22.2009-13:00:00 23.9592 01.22.2009-14:00:00 23.9693 01.22.2009-15:00:00 23.9793 01.22.2009-16:00:00 23.9994 01.22.2009-17:00:00 23.9944 01.22.2009-18:00:00 23.9944 01.22.2009-19:00:00 23.9743 01.22.2009-20:00:00 23.9542 01.22.2009-21:00:00 23.9442 01.22.2009-22:00:00 23.9291 01.22.2009-23:00:00 23.9291 01.23.2009-00:00:00 23.9241 01.23.2009-01:00:00 23.9090 01.23.2009-02:00:00 23.9040 01.23.2009-03:00:00 23.8789 01.23.2009-04:00:00 23.8588 01.23.2009-05:00:00 23.8538 01.23.2009-06:00:00 23.8437 01.23.2009-07:00:00 23.8387 01.23.2009-08:00:00 23.8236 01.23.2009-09:00:00 23.8186 01.23.2009-10:00:00 23.8086 01.23.2009-11:00:00 23.7985 01.23.2009-12:00:00 23.7935 01.23.2009-13:00:00 23.7734 01.23.2009-14:00:00 23.7684 01.23.2009-15:00:00 23.7634 01.23.2009-16:00:00 23.7483 01.23.2009-17:00:00 23.7533 01.23.2009-18:00:00 23.7433 01.23.2009-19:00:00 23.7232 01.23.2009-20:00:00 23.7132 01.23.2009-21:00:00 23.6780 01.23.2009-22:00:00 23.6579 01.23.2009-23:00:00 23.6579 01.24.2009-00:00:00 23.6428 01.24.2009-01:00:00 23.6328 01.24.2009-02:00:00 23.6278 01.24.2009-03:00:00 23.6027 01.24.2009-04:00:00 23.5926 01.24.2009-05:00:00 23.5876 01.24.2009-06:00:00 23.5725 01.24.2009-07:00:00 23.5725 01.24.2009-08:00:00 23.5625 01.24.2009-09:00:00 23.5424 01.24.2009-10:00:00 23.5223 01.24.2009-11:00:00 23.5073 01.24.2009-12:00:00 23.4771 01.24.2009-13:00:00 23.4420 01.24.2009-14:00:00 23.4219 01.24.2009-15:00:00 23.4118 01.24.2009-16:00:00 23.3968 01.24.2009-17:00:00 23.3817 01.24.2009-18:00:00 23.3616 01.24.2009-19:00:00 23.3516 01.24.2009-20:00:00 23.3265 01.24.2009-21:00:00 23.3214 01.24.2009-22:00:00 23.3064 01.24.2009-23:00:00 23.2913 01.25.2009-00:00:00 23.2662 01.25.2009-01:00:00 23.2511 01.25.2009-02:00:00 23.2260 01.25.2009-03:00:00 23.2110 01.25.2009-04:00:00 23.1909 01.25.2009-05:00:00 23.1808 01.25.2009-06:00:00 23.1708 01.25.2009-07:00:00 23.1658 01.25.2009-08:00:00 23.1507 01.25.2009-09:00:00 23.1356 01.25.2009-10:00:00 23.1206 01.25.2009-11:00:00 23.1105 01.25.2009-12:00:00 23.0955 01.25.2009-13:00:00 23.0603 01.25.2009-14:00:00 23.0503 01.25.2009-15:00:00 23.0402 01.25.2009-16:00:00 23.0101 01.25.2009-17:00:00 22.9900 01.25.2009-18:00:00 22.9699 01.25.2009-19:00:00 22.9599 01.25.2009-20:00:00 22.9498 01.25.2009-21:00:00 22.9247 01.25.2009-22:00:00 22.9197 01.25.2009-23:00:00 22.8996 01.26.2009-00:00:00 22.8896 01.26.2009-01:00:00 22.8845 01.26.2009-02:00:00 22.8745 01.26.2009-03:00:00 22.8544 01.26.2009-04:00:00 22.8343 01.26.2009-05:00:00 22.8293 01.26.2009-06:00:00 22.8193 01.26.2009-07:00:00 22.8042 01.26.2009-08:00:00 22.7891 01.26.2009-09:00:00 22.7891 01.26.2009-10:00:00 22.7690 01.26.2009-11:00:00 22.7389 01.26.2009-12:00:00 22.7289 01.26.2009-13:00:00 22.7138 01.26.2009-14:00:00 22.6887 01.26.2009-15:00:00 22.6837 01.26.2009-16:00:00 22.6787 01.26.2009-17:00:00 22.6535 01.26.2009-18:00:00 22.6485 01.26.2009-19:00:00 22.6284 01.26.2009-20:00:00 22.6134 01.26.2009-21:00:00 22.5983 01.26.2009-22:00:00 22.5933 01.26.2009-23:00:00 22.5782 01.27.2009-00:00:00 22.5682 01.27.2009-01:00:00 22.5481 01.27.2009-02:00:00 22.5330 01.27.2009-03:00:00 22.5230 01.27.2009-04:00:00 22.4979 01.27.2009-05:00:00 22.4878 01.27.2009-06:00:00 22.4878 01.27.2009-07:00:00 22.4677 01.27.2009-08:00:00 22.4476 01.27.2009-09:00:00 22.4276 01.27.2009-10:00:00 22.4175 01.27.2009-11:00:00 22.3974 01.27.2009-12:00:00 22.3773 01.27.2009-13:00:00 22.3522 01.27.2009-14:00:00 22.3522 01.27.2009-15:00:00 22.3472 01.27.2009-16:00:00 22.3271 01.27.2009-17:00:00 22.2970 01.27.2009-18:00:00 22.2869 01.27.2009-19:00:00 22.2769 01.27.2009-20:00:00 22.2618 01.27.2009-21:00:00 22.2418 01.27.2009-22:00:00 22.2116 01.27.2009-23:00:00 22.1966 01.28.2009-00:00:00 22.1815 01.28.2009-01:00:00 22.1714 01.28.2009-02:00:00 22.1514 01.28.2009-03:00:00 22.1463 01.28.2009-04:00:00 22.1313 01.28.2009-05:00:00 22.1212 01.28.2009-06:00:00 22.0961 01.28.2009-07:00:00 22.0811 01.28.2009-08:00:00 22.0660 01.28.2009-09:00:00 22.0559 01.28.2009-10:00:00 22.0509 01.28.2009-11:00:00 22.0359 01.28.2009-12:00:00 22.0308 01.28.2009-13:00:00 22.0107 01.28.2009-14:00:00 22.0057 01.28.2009-15:00:00 22.0007 01.28.2009-16:00:00 21.9907 01.28.2009-17:00:00 21.9756 01.28.2009-18:00:00 21.9655 01.28.2009-19:00:00 21.9505 01.28.2009-20:00:00 21.9354 01.28.2009-21:00:00 21.9153 01.28.2009-22:00:00 21.9003 01.28.2009-23:00:00 21.8902 01.29.2009-00:00:00 21.8551 01.29.2009-01:00:00 21.8199 01.29.2009-02:00:00 21.7948 01.29.2009-03:00:00 21.7848 01.29.2009-04:00:00 21.7747 01.29.2009-05:00:00 21.7546 01.29.2009-06:00:00 21.7446 01.29.2009-07:00:00 21.7396 01.29.2009-08:00:00 21.7094 01.29.2009-09:00:00 21.7094 01.29.2009-10:00:00 21.6994 01.29.2009-11:00:00 21.6893 01.29.2009-12:00:00 21.6793 01.29.2009-13:00:00 21.6793 01.29.2009-14:00:00 21.6793 01.29.2009-15:00:00 21.6693 01.29.2009-16:00:00 21.6592 01.29.2009-17:00:00 21.6492 01.29.2009-18:00:00 21.6291 01.29.2009-19:00:00 21.6190 01.29.2009-20:00:00 21.6140 01.29.2009-21:00:00 21.6040 01.29.2009-22:00:00 21.5990 01.29.2009-23:00:00 21.5588 01.30.2009-00:00:00 21.5387 01.30.2009-01:00:00 21.5236 01.30.2009-02:00:00 21.5136 01.30.2009-03:00:00 21.5035 01.30.2009-04:00:00 21.4935 01.30.2009-05:00:00 21.4885 01.30.2009-06:00:00 21.4734 01.30.2009-07:00:00 21.4734 01.30.2009-08:00:00 21.4583 01.30.2009-09:00:00 21.4383 01.30.2009-10:00:00 21.4433 01.30.2009-11:00:00 21.4433 01.30.2009-12:00:00 21.4433 01.30.2009-13:00:00 21.4533 01.30.2009-14:00:00 21.4684 01.30.2009-15:00:00 21.4985 01.30.2009-16:00:00 21.5286 01.30.2009-17:00:00 21.5588 01.30.2009-18:00:00 21.5638 01.30.2009-19:00:00 21.5688 01.30.2009-20:00:00 21.5738 01.30.2009-21:00:00 21.5939 01.30.2009-22:00:00 21.6040 01.30.2009-23:00:00 21.6090 01.31.2009-00:00:00 21.6090 01.31.2009-01:00:00 21.5990 01.31.2009-02:00:00 21.5889 01.31.2009-03:00:00 21.5738 01.31.2009-04:00:00 21.5638 01.31.2009-05:00:00 21.5638 01.31.2009-06:00:00 21.5638 01.31.2009-07:00:00 21.5538 01.31.2009-08:00:00 21.5337 01.31.2009-09:00:00 21.5186 01.31.2009-10:00:00 21.5186 01.31.2009-11:00:00 21.5086 01.31.2009-12:00:00 21.4985 01.31.2009-13:00:00 21.4885 01.31.2009-14:00:00 21.4885 01.31.2009-15:00:00 21.4784 01.31.2009-16:00:00 21.4634 01.31.2009-17:00:00 21.4583 01.31.2009-18:00:00 21.4332 01.31.2009-19:00:00 21.4131 01.31.2009-20:00:00 21.4131 01.31.2009-21:00:00 21.3981 01.31.2009-22:00:00 21.3830 01.31.2009-23:00:00 21.3830 02.01.2009-00:00:00 21.3680 02.01.2009-01:00:00 21.3579 02.01.2009-02:00:00 21.3579 02.01.2009-03:00:00 21.3479 02.01.2009-04:00:00 21.3328 02.01.2009-05:00:00 21.3127 02.01.2009-06:00:00 21.3127 02.01.2009-07:00:00 21.2976 02.01.2009-08:00:00 21.2876 02.01.2009-09:00:00 21.2776 02.01.2009-10:00:00 21.2776 02.01.2009-11:00:00 21.2675 02.01.2009-12:00:00 21.2675 02.01.2009-13:00:00 21.2575 02.01.2009-14:00:00 21.2273 02.01.2009-15:00:00 21.2223 02.01.2009-16:00:00 21.2223 02.01.2009-17:00:00 21.2022 02.01.2009-18:00:00 21.1821 02.01.2009-19:00:00 21.1621 02.01.2009-20:00:00 21.1520 02.01.2009-21:00:00 21.1420 02.01.2009-22:00:00 21.1369 02.01.2009-23:00:00 21.1269 02.02.2009-00:00:00 21.1219 02.02.2009-01:00:00 21.1118 02.02.2009-02:00:00 21.0968 02.02.2009-03:00:00 21.0867 02.02.2009-04:00:00 21.0968 02.02.2009-05:00:00 21.1018 02.02.2009-06:00:00 21.0968 02.02.2009-07:00:00 21.0917 02.02.2009-08:00:00 21.0867 02.02.2009-09:00:00 21.0917 02.02.2009-10:00:00 21.1018 02.02.2009-11:00:00 21.1319 02.02.2009-12:00:00 21.1721 02.02.2009-13:00:00 21.2022 02.02.2009-14:00:00 21.2424 02.02.2009-15:00:00 21.2625 02.02.2009-16:00:00 21.3228 02.02.2009-17:00:00 21.3328 02.02.2009-18:00:00 21.3278 02.02.2009-19:00:00 21.3479 02.02.2009-20:00:00 21.3479 02.02.2009-21:00:00 21.3428 02.02.2009-22:00:00 21.3579 02.02.2009-23:00:00 21.3629 02.03.2009-00:00:00 21.3579 02.03.2009-01:00:00 21.3629 02.03.2009-02:00:00 21.3780 02.03.2009-03:00:00 21.3780 02.03.2009-04:00:00 21.3730 02.03.2009-05:00:00 21.3780 02.03.2009-06:00:00 21.3880 02.03.2009-07:00:00 21.3880 02.03.2009-08:00:00 21.3981 02.03.2009-09:00:00 21.4131 02.03.2009-10:00:00 21.4232 02.03.2009-11:00:00 21.4383 02.03.2009-12:00:00 21.4634 02.03.2009-13:00:00 21.5035 02.03.2009-14:00:00 21.5286 02.03.2009-15:00:00 21.5588 02.03.2009-16:00:00 21.5990 02.03.2009-17:00:00 21.6492 02.03.2009-18:00:00 21.6843 02.03.2009-19:00:00 21.6893 02.03.2009-20:00:00 21.6843 02.03.2009-21:00:00 21.6944 02.03.2009-22:00:00 21.7145 02.03.2009-23:00:00 21.7145 02.04.2009-00:00:00 21.7145 02.04.2009-01:00:00 21.7195 02.04.2009-02:00:00 21.7245 02.04.2009-03:00:00 21.7345 02.04.2009-04:00:00 21.7396 02.04.2009-05:00:00 21.7446 02.04.2009-06:00:00 21.7546 02.04.2009-07:00:00 21.7546 02.04.2009-08:00:00 21.7597 02.04.2009-09:00:00 21.7697 02.04.2009-10:00:00 21.7797 02.04.2009-11:00:00 21.8049 02.04.2009-12:00:00 21.8300 02.04.2009-13:00:00 21.8551 02.04.2009-14:00:00 21.8752 02.04.2009-15:00:00 21.9003 02.04.2009-16:00:00 21.9003 02.04.2009-17:00:00 21.9254 02.04.2009-18:00:00 21.9354 02.04.2009-19:00:00 21.9455 02.04.2009-20:00:00 21.9505 02.04.2009-21:00:00 21.9605 02.04.2009-22:00:00 21.9605 02.04.2009-23:00:00 21.9655 02.05.2009-00:00:00 21.9655 02.05.2009-01:00:00 21.9555 02.05.2009-02:00:00 21.9404 02.05.2009-03:00:00 21.9404 02.05.2009-04:00:00 21.9404 02.05.2009-05:00:00 21.9404 02.05.2009-06:00:00 21.9354 02.05.2009-07:00:00 21.9404 02.05.2009-08:00:00 21.9304 02.05.2009-09:00:00 21.9304 02.05.2009-10:00:00 21.9304 02.05.2009-11:00:00 21.9304 02.05.2009-12:00:00 21.9505 02.05.2009-13:00:00 21.9605 02.05.2009-14:00:00 21.9655 02.05.2009-15:00:00 21.9706 02.05.2009-16:00:00 21.9806 02.05.2009-17:00:00 21.9907 02.05.2009-18:00:00 21.9957 02.05.2009-19:00:00 21.9856 02.05.2009-20:00:00 21.9655 02.05.2009-21:00:00 21.9605 02.05.2009-22:00:00 21.9455 02.05.2009-23:00:00 21.9455 02.06.2009-00:00:00 21.9455 02.06.2009-01:00:00 21.9404 02.06.2009-02:00:00 21.9455 02.06.2009-03:00:00 21.9304 02.06.2009-04:00:00 21.9254 02.06.2009-05:00:00 21.9204 02.06.2009-06:00:00 21.9254 02.06.2009-07:00:00 21.9505 02.06.2009-08:00:00 21.9756 02.06.2009-09:00:00 22.0057 02.06.2009-10:00:00 22.0308 02.06.2009-11:00:00 22.0660 02.06.2009-12:00:00 22.0861 02.06.2009-13:00:00 22.0861 02.06.2009-14:00:00 22.0961 02.06.2009-15:00:00 22.0811 02.06.2009-16:00:00 22.0811 02.06.2009-17:00:00 22.0710 02.06.2009-18:00:00 22.0610 02.06.2009-19:00:00 22.0559 02.06.2009-20:00:00 22.0559 02.06.2009-21:00:00 22.0509 02.06.2009-22:00:00 22.0409 02.06.2009-23:00:00 22.0409 02.07.2009-00:00:00 22.0359 02.07.2009-01:00:00 22.0258 02.07.2009-02:00:00 22.0158 02.07.2009-03:00:00 22.0158 02.07.2009-04:00:00 22.0107 02.07.2009-05:00:00 21.9957 02.07.2009-06:00:00 21.9856 02.07.2009-07:00:00 21.9706 02.07.2009-08:00:00 21.9605 02.07.2009-09:00:00 21.9505 02.07.2009-10:00:00 21.9304 02.07.2009-11:00:00 21.9204 02.07.2009-12:00:00 21.9003 02.07.2009-13:00:00 21.9103 02.07.2009-14:00:00 21.9053 02.07.2009-15:00:00 21.9153 02.07.2009-16:00:00 21.9204 02.07.2009-17:00:00 21.9204 02.07.2009-18:00:00 21.9103 02.07.2009-19:00:00 21.9003 02.07.2009-20:00:00 21.9003 02.07.2009-21:00:00 21.8952 02.07.2009-22:00:00 21.8902 02.07.2009-23:00:00 21.8802 02.08.2009-00:00:00 21.8651 02.08.2009-01:00:00 21.8601 02.08.2009-02:00:00 21.8500 02.08.2009-03:00:00 21.8450 02.08.2009-04:00:00 21.8400 02.08.2009-05:00:00 21.8350 02.08.2009-06:00:00 21.8350 02.08.2009-07:00:00 21.8199 02.08.2009-08:00:00 21.8149 02.08.2009-09:00:00 21.8099 02.08.2009-10:00:00 21.8049 02.08.2009-11:00:00 21.7998 02.08.2009-12:00:00 21.7948 02.08.2009-13:00:00 21.7948 02.08.2009-14:00:00 21.7998 02.08.2009-15:00:00 21.7898 02.08.2009-16:00:00 21.7898 02.08.2009-17:00:00 21.7848 02.08.2009-18:00:00 21.7848 02.08.2009-19:00:00 21.7747 02.08.2009-20:00:00 21.7747 02.08.2009-21:00:00 21.7697 02.08.2009-22:00:00 21.7647 02.08.2009-23:00:00 21.7647 02.09.2009-00:00:00 21.7647 02.09.2009-01:00:00 21.7496 02.09.2009-02:00:00 21.7546 02.09.2009-03:00:00 21.7446 02.09.2009-04:00:00 21.7396 02.09.2009-05:00:00 21.7396 02.09.2009-06:00:00 21.7295 02.09.2009-07:00:00 21.7195 02.09.2009-08:00:00 21.7195 02.09.2009-09:00:00 21.7145 02.09.2009-10:00:00 21.6994 02.09.2009-11:00:00 21.7044 02.09.2009-12:00:00 21.7094 02.09.2009-13:00:00 21.7245 02.09.2009-14:00:00 21.7295 02.09.2009-15:00:00 21.7345 02.09.2009-16:00:00 21.7295 02.09.2009-17:00:00 21.7245 02.09.2009-18:00:00 21.7094 02.09.2009-19:00:00 21.6994 02.09.2009-20:00:00 21.6893 02.09.2009-21:00:00 21.6843 02.09.2009-22:00:00 21.6693 02.09.2009-23:00:00 21.6592 02.10.2009-00:00:00 21.6542 02.10.2009-01:00:00 21.6341 02.10.2009-02:00:00 21.6241 02.10.2009-03:00:00 21.6140 02.10.2009-04:00:00 21.6090 02.10.2009-05:00:00 21.5990 02.10.2009-06:00:00 21.5990 02.10.2009-07:00:00 21.5839 02.10.2009-08:00:00 21.5738 02.10.2009-09:00:00 21.5638 02.10.2009-10:00:00 21.5487 02.10.2009-11:00:00 21.5337 02.10.2009-12:00:00 21.5286 02.10.2009-13:00:00 21.5136 02.10.2009-14:00:00 21.5186 02.10.2009-15:00:00 21.5086 02.10.2009-16:00:00 21.4935 02.10.2009-17:00:00 21.4835 02.10.2009-18:00:00 21.4784 02.10.2009-19:00:00 21.4734 02.10.2009-20:00:00 21.4533 02.10.2009-21:00:00 21.4483 02.10.2009-22:00:00 21.4433 02.10.2009-23:00:00 21.4383 02.11.2009-00:00:00 21.4332 02.11.2009-01:00:00 21.4182 02.11.2009-02:00:00 21.4031 02.11.2009-03:00:00 21.3981 02.11.2009-04:00:00 21.3830 02.11.2009-05:00:00 21.3780 02.11.2009-06:00:00 21.3730 02.11.2009-07:00:00 21.3680 02.11.2009-08:00:00 21.3629 02.11.2009-09:00:00 21.3479 02.11.2009-10:00:00 21.3328 02.11.2009-11:00:00 21.3177 02.11.2009-12:00:00 21.3077 02.11.2009-13:00:00 21.3127 02.11.2009-14:00:00 21.2976 02.11.2009-15:00:00 21.2976 02.11.2009-16:00:00 21.2976 02.11.2009-17:00:00 21.2926 02.11.2009-18:00:00 21.2826 02.11.2009-19:00:00 21.2575 02.11.2009-20:00:00 21.2575 02.11.2009-21:00:00 21.2524 02.11.2009-22:00:00 21.2424 02.11.2009-23:00:00 21.2273 02.12.2009-00:00:00 21.2273 02.12.2009-01:00:00 21.2223 02.12.2009-02:00:00 21.2123 02.12.2009-03:00:00 21.2022 02.12.2009-04:00:00 21.2022 02.12.2009-05:00:00 21.2022 02.12.2009-06:00:00 21.1771 02.12.2009-07:00:00 21.1671 02.12.2009-08:00:00 21.1570 02.12.2009-09:00:00 21.1570 02.12.2009-10:00:00 21.1420 02.12.2009-11:00:00 21.1369 02.12.2009-12:00:00 21.1219 02.12.2009-13:00:00 21.1219 02.12.2009-14:00:00 21.1068 02.12.2009-15:00:00 21.1018 02.12.2009-16:00:00 21.0867 02.12.2009-17:00:00 21.0767 02.12.2009-18:00:00 21.0666 02.12.2009-19:00:00 21.0516 02.12.2009-20:00:00 21.0415 02.12.2009-21:00:00 21.0164 02.12.2009-22:00:00 20.9963 02.12.2009-23:00:00 20.9863 02.13.2009-00:00:00 20.9662 02.13.2009-01:00:00 20.9511 02.13.2009-02:00:00 20.9310 02.13.2009-03:00:00 20.9310 02.13.2009-04:00:00 20.9160 02.13.2009-05:00:00 20.8959 02.13.2009-06:00:00 20.8959 02.13.2009-07:00:00 20.8959 02.13.2009-08:00:00 20.8708 02.13.2009-09:00:00 20.8607 02.13.2009-10:00:00 20.8557 02.13.2009-11:00:00 20.8507 02.13.2009-12:00:00 20.8407 02.13.2009-13:00:00 20.8407 02.13.2009-14:00:00 20.8306 02.13.2009-15:00:00 20.8155 02.13.2009-16:00:00 20.8055 02.13.2009-17:00:00 20.8005 02.13.2009-18:00:00 20.7904 02.13.2009-19:00:00 20.7804 02.13.2009-20:00:00 20.7603 02.13.2009-21:00:00 20.7503 02.13.2009-22:00:00 20.7402 02.13.2009-23:00:00 20.7252 02.14.2009-00:00:00 20.7051 02.14.2009-01:00:00 20.7051 02.14.2009-02:00:00 20.6850 02.14.2009-03:00:00 20.6749 02.14.2009-04:00:00 20.6699 02.14.2009-05:00:00 20.6498 02.14.2009-06:00:00 20.6197 02.14.2009-07:00:00 20.6046 02.14.2009-08:00:00 20.5946 02.14.2009-09:00:00 20.5845 02.14.2009-10:00:00 20.5695 02.14.2009-11:00:00 20.5695 02.14.2009-12:00:00 20.5544 02.14.2009-13:00:00 20.5494 02.14.2009-14:00:00 20.5494 02.14.2009-15:00:00 20.5444 02.14.2009-16:00:00 20.5494 02.14.2009-17:00:00 20.5444 02.14.2009-18:00:00 20.5343 02.14.2009-19:00:00 20.5243 02.14.2009-20:00:00 20.5142 02.14.2009-21:00:00 20.5042 02.14.2009-22:00:00 20.4992 02.14.2009-23:00:00 20.4942 02.15.2009-00:00:00 20.4891 02.15.2009-01:00:00 20.4791 02.15.2009-02:00:00 20.4741 02.15.2009-03:00:00 20.4640 02.15.2009-04:00:00 20.4590 02.15.2009-05:00:00 20.4389 02.15.2009-06:00:00 20.4238 02.15.2009-07:00:00 20.4188 02.15.2009-08:00:00 20.4038 02.15.2009-09:00:00 20.4038 02.15.2009-10:00:00 20.3937 02.15.2009-11:00:00 20.3786 02.15.2009-12:00:00 20.3636 02.15.2009-13:00:00 20.3586 02.15.2009-14:00:00 20.3535 02.15.2009-15:00:00 20.3485 02.15.2009-16:00:00 20.3335 02.15.2009-17:00:00 20.3284 02.15.2009-18:00:00 20.3134 02.15.2009-19:00:00 20.2933 02.15.2009-20:00:00 20.2782 02.15.2009-21:00:00 20.2631 02.15.2009-22:00:00 20.2531 02.15.2009-23:00:00 20.2481 02.16.2009-00:00:00 20.2380 02.16.2009-01:00:00 20.2330 02.16.2009-02:00:00 20.2280 02.16.2009-03:00:00 20.2129 02.16.2009-04:00:00 20.2029 02.16.2009-05:00:00 20.1979 02.16.2009-06:00:00 20.1928 02.16.2009-07:00:00 20.1728 02.16.2009-08:00:00 20.1627 02.16.2009-09:00:00 20.1527 02.16.2009-10:00:00 20.1476 02.16.2009-11:00:00 20.1376 02.16.2009-12:00:00 20.1175 02.16.2009-13:00:00 20.1175 02.16.2009-14:00:00 20.1125 02.16.2009-15:00:00 20.1225 02.16.2009-16:00:00 20.1376 02.16.2009-17:00:00 20.1426 02.16.2009-18:00:00 20.1376 02.16.2009-19:00:00 20.1175 02.16.2009-20:00:00 20.1175 02.16.2009-21:00:00 20.1024 02.16.2009-22:00:00 20.0924 02.16.2009-23:00:00 20.0824 02.17.2009-00:00:00 20.0673 02.17.2009-01:00:00 20.0572 02.17.2009-02:00:00 20.0372 02.17.2009-03:00:00 20.0321 02.17.2009-04:00:00 20.0221 02.17.2009-05:00:00 20.0121 02.17.2009-06:00:00 20.0020 02.17.2009-07:00:00 19.9869 02.17.2009-08:00:00 19.9518 02.17.2009-09:00:00 19.9518 02.17.2009-10:00:00 19.9317 02.17.2009-11:00:00 19.9166 02.17.2009-12:00:00 19.9066 02.17.2009-13:00:00 19.9217 02.17.2009-14:00:00 19.9267 02.17.2009-15:00:00 19.9518 02.17.2009-16:00:00 19.9719 02.17.2009-17:00:00 19.9719 02.17.2009-18:00:00 19.9618 02.17.2009-19:00:00 19.9518 02.17.2009-20:00:00 19.9367 02.17.2009-21:00:00 19.9367 02.17.2009-22:00:00 19.9267 02.17.2009-23:00:00 19.9116 02.18.2009-00:00:00 19.9066 02.18.2009-01:00:00 19.8966 02.18.2009-02:00:00 19.8765 02.18.2009-03:00:00 19.8614 02.18.2009-04:00:00 19.8463 02.18.2009-05:00:00 19.8463 02.18.2009-06:00:00 19.8313 02.18.2009-07:00:00 19.8313 02.18.2009-08:00:00 19.8262 02.18.2009-09:00:00 19.8162 02.18.2009-10:00:00 19.8062 02.18.2009-11:00:00 19.8011 02.18.2009-12:00:00 19.8062 02.18.2009-13:00:00 19.8112 02.18.2009-14:00:00 19.8112 02.18.2009-15:00:00 19.8062 02.18.2009-16:00:00 19.8212 02.18.2009-17:00:00 19.8112 02.18.2009-18:00:00 19.8112 02.18.2009-19:00:00 19.8112 02.18.2009-20:00:00 19.8112 02.18.2009-21:00:00 19.8062 02.18.2009-22:00:00 19.8011 02.18.2009-23:00:00 19.8062 02.19.2009-00:00:00 19.7861 02.19.2009-01:00:00 19.7760 02.19.2009-02:00:00 19.7710 02.19.2009-03:00:00 19.7610 02.19.2009-04:00:00 19.7559 02.19.2009-05:00:00 19.7559 02.19.2009-06:00:00 19.7409 02.19.2009-07:00:00 19.7409 02.19.2009-08:00:00 19.7359 02.19.2009-09:00:00 19.7359 02.19.2009-10:00:00 19.7308 02.19.2009-11:00:00 19.7208 02.19.2009-12:00:00 19.7258 02.19.2009-13:00:00 19.7409 02.19.2009-14:00:00 19.7509 02.19.2009-15:00:00 19.7660 02.19.2009-16:00:00 19.7861 02.19.2009-17:00:00 19.8262 02.19.2009-18:00:00 19.8413 02.19.2009-19:00:00 19.8413 02.19.2009-20:00:00 19.8363 02.19.2009-21:00:00 19.8313 02.19.2009-22:00:00 19.8313 02.19.2009-23:00:00 19.8212 02.20.2009-00:00:00 19.8212 02.20.2009-01:00:00 19.8112 02.20.2009-02:00:00 19.8011 02.20.2009-03:00:00 19.7861 02.20.2009-04:00:00 19.7760 02.20.2009-05:00:00 19.7660 02.20.2009-06:00:00 19.7660 02.20.2009-07:00:00 19.7559 02.20.2009-08:00:00 19.7459 02.20.2009-09:00:00 19.7308 02.20.2009-10:00:00 19.7258 02.20.2009-11:00:00 19.7208 02.20.2009-12:00:00 19.7308 02.20.2009-13:00:00 19.7359 02.20.2009-14:00:00 19.7509 02.20.2009-15:00:00 19.7861 02.20.2009-16:00:00 19.7961 02.20.2009-17:00:00 19.8062 02.20.2009-18:00:00 19.8112 02.20.2009-19:00:00 19.8112 02.20.2009-20:00:00 19.8162 02.20.2009-21:00:00 19.8162 02.20.2009-22:00:00 19.8112 02.20.2009-23:00:00 19.8112 02.21.2009-00:00:00 19.8011 02.21.2009-01:00:00 19.7911 02.21.2009-02:00:00 19.7760 02.21.2009-03:00:00 19.7810 02.21.2009-04:00:00 19.7610 02.21.2009-05:00:00 19.7559 02.21.2009-06:00:00 19.7559 02.21.2009-07:00:00 19.7509 02.21.2009-08:00:00 19.7509 02.21.2009-09:00:00 19.7308 02.21.2009-10:00:00 19.7308 02.21.2009-11:00:00 19.7308 02.21.2009-12:00:00 19.7308 02.21.2009-13:00:00 19.7308 02.21.2009-14:00:00 19.7409 02.21.2009-15:00:00 19.7409 02.21.2009-16:00:00 19.7459 02.21.2009-17:00:00 19.7459 02.21.2009-18:00:00 19.7509 02.21.2009-19:00:00 19.7459 02.21.2009-20:00:00 19.7308 02.21.2009-21:00:00 19.7258 02.21.2009-22:00:00 19.7258 02.21.2009-23:00:00 19.7158 02.22.2009-00:00:00 19.7107 02.22.2009-01:00:00 19.7007 02.22.2009-02:00:00 19.6907 02.22.2009-03:00:00 19.6806 02.22.2009-04:00:00 19.6806 02.22.2009-05:00:00 19.6756 02.22.2009-06:00:00 19.6756 02.22.2009-07:00:00 19.6756 02.22.2009-08:00:00 19.6706 02.22.2009-09:00:00 19.6655 02.22.2009-10:00:00 19.6605 02.22.2009-11:00:00 19.6605 02.22.2009-12:00:00 19.6856 02.22.2009-13:00:00 19.7107 02.22.2009-14:00:00 19.7308 02.22.2009-15:00:00 19.7509 02.22.2009-16:00:00 19.7610 02.22.2009-17:00:00 19.8011 02.22.2009-18:00:00 19.8564 02.22.2009-19:00:00 19.9066 02.22.2009-20:00:00 19.9217 02.22.2009-21:00:00 19.9568 02.22.2009-22:00:00 19.9819 02.22.2009-23:00:00 20.0171 02.23.2009-00:00:00 20.0321 02.23.2009-01:00:00 20.0623 02.23.2009-02:00:00 20.1024 02.23.2009-03:00:00 20.1577 02.23.2009-04:00:00 20.1979 02.23.2009-05:00:00 20.2330 02.23.2009-06:00:00 20.2481 02.23.2009-07:00:00 20.2531 02.23.2009-08:00:00 20.2531 02.23.2009-09:00:00 20.2581 02.23.2009-10:00:00 20.2782 02.23.2009-11:00:00 20.3385 02.23.2009-12:00:00 20.3887 02.23.2009-13:00:00 20.4238 02.23.2009-14:00:00 20.4841 02.23.2009-15:00:00 20.5343 02.23.2009-16:00:00 20.6147 02.23.2009-17:00:00 20.6498 02.23.2009-18:00:00 20.7402 02.23.2009-19:00:00 20.8306 02.23.2009-20:00:00 20.9009 02.23.2009-21:00:00 20.9562 02.23.2009-22:00:00 20.9762 02.23.2009-23:00:00 21.0014 02.24.2009-00:00:00 21.0114 02.24.2009-01:00:00 21.0164 02.24.2009-02:00:00 21.0265 02.24.2009-03:00:00 21.0415 02.24.2009-04:00:00 21.0666 02.24.2009-05:00:00 21.0817 02.24.2009-06:00:00 21.1018 02.24.2009-07:00:00 21.1018 02.24.2009-08:00:00 21.1219 02.24.2009-09:00:00 21.1922 02.24.2009-10:00:00 21.2374 02.24.2009-11:00:00 21.2876 02.24.2009-12:00:00 21.3177 02.24.2009-13:00:00 21.3680 02.24.2009-14:00:00 21.4031 02.24.2009-15:00:00 21.4282 02.24.2009-16:00:00 21.4935 02.24.2009-17:00:00 21.5236 02.24.2009-18:00:00 21.5487 02.24.2009-19:00:00 21.5990 02.24.2009-20:00:00 21.6893 02.24.2009-21:00:00 21.7496 02.24.2009-22:00:00 21.8450 02.24.2009-23:00:00 21.9304 02.25.2009-00:00:00 21.9706 02.25.2009-01:00:00 21.9957 02.25.2009-02:00:00 22.0409 02.25.2009-03:00:00 22.0961 02.25.2009-04:00:00 22.1313 02.25.2009-05:00:00 22.1765 02.25.2009-06:00:00 22.2166 02.25.2009-07:00:00 22.2468 02.25.2009-08:00:00 22.2568 02.25.2009-09:00:00 22.2920 02.25.2009-10:00:00 22.3020 02.25.2009-11:00:00 22.3422 02.25.2009-12:00:00 22.3522 02.25.2009-13:00:00 22.3874 02.25.2009-14:00:00 22.4025 02.25.2009-15:00:00 22.4426 02.25.2009-16:00:00 22.4677 02.25.2009-17:00:00 22.4728 02.25.2009-18:00:00 22.4677 02.25.2009-19:00:00 22.4728 02.25.2009-20:00:00 22.4778 02.25.2009-21:00:00 22.4928 02.25.2009-22:00:00 22.4928 02.25.2009-23:00:00 22.4928 02.26.2009-00:00:00 22.4928 02.26.2009-01:00:00 22.4878 02.26.2009-02:00:00 22.4878 02.26.2009-03:00:00 22.4878 02.26.2009-04:00:00 22.4778 02.26.2009-05:00:00 22.4778 02.26.2009-06:00:00 22.4828 02.26.2009-07:00:00 22.4778 02.26.2009-08:00:00 22.4979 02.26.2009-09:00:00 22.4928 02.26.2009-10:00:00 22.4878 02.26.2009-11:00:00 22.4928 02.26.2009-12:00:00 22.5029 02.26.2009-13:00:00 22.5230 02.26.2009-14:00:00 22.5230 02.26.2009-15:00:00 22.5330 02.26.2009-16:00:00 22.5330 02.26.2009-17:00:00 22.5330 02.26.2009-18:00:00 22.5129 02.26.2009-19:00:00 22.5079 02.26.2009-20:00:00 22.5079 02.26.2009-21:00:00 22.5079 02.26.2009-22:00:00 22.5079 02.26.2009-23:00:00 22.5079 02.27.2009-00:00:00 22.4979 02.27.2009-01:00:00 22.4979 02.27.2009-02:00:00 22.4778 02.27.2009-03:00:00 22.4828 02.27.2009-04:00:00 22.4728 02.27.2009-05:00:00 22.4627 02.27.2009-06:00:00 22.4577 02.27.2009-07:00:00 22.4426 02.27.2009-08:00:00 22.4476 02.27.2009-09:00:00 22.4225 02.27.2009-10:00:00 22.4125 02.27.2009-11:00:00 22.3974 02.27.2009-12:00:00 22.4025 02.27.2009-13:00:00 22.4025 02.27.2009-14:00:00 22.3874 02.27.2009-15:00:00 22.3874 02.27.2009-16:00:00 22.3924 02.27.2009-17:00:00 22.3924 02.27.2009-18:00:00 22.3824 02.27.2009-19:00:00 22.3773 02.27.2009-20:00:00 22.3723 02.27.2009-21:00:00 22.3673 02.27.2009-22:00:00 22.3673 02.27.2009-23:00:00 22.3673 02.28.2009-00:00:00 22.3673 02.28.2009-01:00:00 22.3522 02.28.2009-02:00:00 22.3472 02.28.2009-03:00:00 22.3372 02.28.2009-04:00:00 22.3171 02.28.2009-05:00:00 22.2970 02.28.2009-06:00:00 22.2869 02.28.2009-07:00:00 22.2769 02.28.2009-08:00:00 22.2719 02.28.2009-09:00:00 22.2719 02.28.2009-10:00:00 22.2719 02.28.2009-11:00:00 22.2618 02.28.2009-12:00:00 22.2719 02.28.2009-13:00:00 22.2769 02.28.2009-14:00:00 22.2869 02.28.2009-15:00:00 22.2869 02.28.2009-16:00:00 22.2920 02.28.2009-17:00:00 22.2819 02.28.2009-18:00:00 22.2669 02.28.2009-19:00:00 22.2468 02.28.2009-20:00:00 22.2317 02.28.2009-21:00:00 22.2166 02.28.2009-22:00:00 22.2116 02.28.2009-23:00:00 22.2066 03.01.2009-00:00:00 22.2016 03.01.2009-01:00:00 22.1865 03.01.2009-02:00:00 22.1865 03.01.2009-03:00:00 22.1815 03.01.2009-04:00:00 22.1815 03.01.2009-05:00:00 22.1714 03.01.2009-06:00:00 22.1664 03.01.2009-07:00:00 22.1564 03.01.2009-08:00:00 22.1564 03.01.2009-09:00:00 22.1514 03.01.2009-10:00:00 22.1463 03.01.2009-11:00:00 22.1514 03.01.2009-12:00:00 22.1714 03.01.2009-13:00:00 22.1966 03.01.2009-14:00:00 22.2267 03.01.2009-15:00:00 22.2367 03.01.2009-16:00:00 22.2518 03.01.2009-17:00:00 22.2618 03.01.2009-18:00:00 22.2618 03.01.2009-19:00:00 22.2618 03.01.2009-20:00:00 22.2618 03.01.2009-21:00:00 22.2719 03.01.2009-22:00:00 22.2769 03.01.2009-23:00:00 22.2769 03.02.2009-00:00:00 22.2819 03.02.2009-01:00:00 22.2769 03.02.2009-02:00:00 22.2769 03.02.2009-03:00:00 22.2769 03.02.2009-04:00:00 22.2769 03.02.2009-05:00:00 22.2719 03.02.2009-06:00:00 22.2669 03.02.2009-07:00:00 22.2769 03.02.2009-08:00:00 22.2920 03.02.2009-09:00:00 22.2970 03.02.2009-10:00:00 22.3020 03.02.2009-11:00:00 22.3020 03.02.2009-12:00:00 22.3070 03.02.2009-13:00:00 22.3171 03.02.2009-14:00:00 22.3121 03.02.2009-15:00:00 22.3020 03.02.2009-16:00:00 22.3020 03.02.2009-17:00:00 22.3020 03.02.2009-18:00:00 22.3020 03.02.2009-19:00:00 22.2920 03.02.2009-20:00:00 22.2819 03.02.2009-21:00:00 22.2819 03.02.2009-22:00:00 22.2769 03.02.2009-23:00:00 22.2669 03.03.2009-00:00:00 22.2669 03.03.2009-01:00:00 22.2618 03.03.2009-02:00:00 22.2618 03.03.2009-03:00:00 22.2568 03.03.2009-04:00:00 22.2618 03.03.2009-05:00:00 22.2719 03.03.2009-06:00:00 22.2719 03.03.2009-07:00:00 22.3372 03.03.2009-08:00:00 22.3673 03.03.2009-09:00:00 22.3673 03.03.2009-10:00:00 22.3824 03.03.2009-11:00:00 22.3974 03.03.2009-12:00:00 22.3874 03.03.2009-13:00:00 22.3924 03.03.2009-14:00:00 22.3924 03.03.2009-15:00:00 22.3974 03.03.2009-16:00:00 22.3924 03.03.2009-17:00:00 22.3974 03.03.2009-18:00:00 22.3874 03.03.2009-19:00:00 22.3723 03.03.2009-20:00:00 22.3522 03.03.2009-21:00:00 22.3522 03.03.2009-22:00:00 22.3522 03.03.2009-23:00:00 22.3522 03.04.2009-00:00:00 22.3422 03.04.2009-01:00:00 22.3422 03.04.2009-02:00:00 22.3321 03.04.2009-03:00:00 22.3321 03.04.2009-04:00:00 22.3271 03.04.2009-05:00:00 22.3271 03.04.2009-06:00:00 22.3271 03.04.2009-07:00:00 22.3271 03.04.2009-08:00:00 22.3121 03.04.2009-09:00:00 22.3070 03.04.2009-10:00:00 22.3020 03.04.2009-11:00:00 22.2970 03.04.2009-12:00:00 22.2920 03.04.2009-13:00:00 22.2920 03.04.2009-14:00:00 22.2819 03.04.2009-15:00:00 22.2819 03.04.2009-16:00:00 22.2819 03.04.2009-17:00:00 22.2819 03.04.2009-18:00:00 22.2769 03.04.2009-19:00:00 22.2669 03.04.2009-20:00:00 22.2568 03.04.2009-21:00:00 22.2518 03.04.2009-22:00:00 22.2418 03.04.2009-23:00:00 22.2418 03.05.2009-00:00:00 22.2418 03.05.2009-01:00:00 22.2518 03.05.2009-02:00:00 22.2518 03.05.2009-03:00:00 22.2468 03.05.2009-04:00:00 22.2518 03.05.2009-05:00:00 22.2568 03.05.2009-06:00:00 22.2568 03.05.2009-07:00:00 22.2468 03.05.2009-08:00:00 22.2317 03.05.2009-09:00:00 22.2317 03.05.2009-10:00:00 22.2317 03.05.2009-11:00:00 22.2317 03.05.2009-12:00:00 22.2267 03.05.2009-13:00:00 22.2217 03.05.2009-14:00:00 22.2468 03.05.2009-15:00:00 22.2518 03.05.2009-16:00:00 22.2568 03.05.2009-17:00:00 22.2568 03.05.2009-18:00:00 22.2518 03.05.2009-19:00:00 22.2468 03.05.2009-20:00:00 22.2468 03.05.2009-21:00:00 22.2367 03.05.2009-22:00:00 22.2166 03.05.2009-23:00:00 22.2116 03.06.2009-00:00:00 22.2016 03.06.2009-01:00:00 22.1865 03.06.2009-02:00:00 22.1664 03.06.2009-03:00:00 22.1614 03.06.2009-04:00:00 22.1564 03.06.2009-05:00:00 22.1514 03.06.2009-06:00:00 22.1463 03.06.2009-07:00:00 22.1363 03.06.2009-08:00:00 22.1363 03.06.2009-09:00:00 22.1313 03.06.2009-10:00:00 22.1262 03.06.2009-11:00:00 22.1112 03.06.2009-12:00:00 22.1062 03.06.2009-13:00:00 22.0961 03.06.2009-14:00:00 22.0961 03.06.2009-15:00:00 22.0911 03.06.2009-16:00:00 22.0861 03.06.2009-17:00:00 22.0811 03.06.2009-18:00:00 22.0660 03.06.2009-19:00:00 22.0660 03.06.2009-20:00:00 22.0610 03.06.2009-21:00:00 22.0610 03.06.2009-22:00:00 22.0559 03.06.2009-23:00:00 22.0509 03.07.2009-00:00:00 22.0308 03.07.2009-01:00:00 22.0258 03.07.2009-02:00:00 22.0107 03.07.2009-03:00:00 22.0007 03.07.2009-04:00:00 21.9907 03.07.2009-05:00:00 21.9806 03.07.2009-06:00:00 21.9756 03.07.2009-07:00:00 21.9555 03.07.2009-08:00:00 21.9505 03.07.2009-09:00:00 21.9455 03.07.2009-10:00:00 21.9455 03.07.2009-11:00:00 21.9455 03.07.2009-12:00:00 21.9354 03.07.2009-13:00:00 21.9204 03.07.2009-14:00:00 21.9103 03.07.2009-15:00:00 21.9053 03.07.2009-16:00:00 21.9003 03.07.2009-17:00:00 21.8852 03.07.2009-18:00:00 21.8852 03.07.2009-19:00:00 21.8802 03.07.2009-20:00:00 21.8651 03.07.2009-21:00:00 21.8601 03.07.2009-22:00:00 21.8551 03.07.2009-23:00:00 21.8450 03.08.2009-00:00:00 21.8450 03.08.2009-01:00:00 21.8450 03.08.2009-02:00:00 21.8400 03.08.2009-03:00:00 21.8300 03.08.2009-04:00:00 21.8149 03.08.2009-05:00:00 21.8149 03.08.2009-06:00:00 21.7998 03.08.2009-07:00:00 21.7898 03.08.2009-08:00:00 21.7848 03.08.2009-09:00:00 21.7697 03.08.2009-10:00:00 21.7597 03.08.2009-11:00:00 21.7546 03.08.2009-12:00:00 21.7446 03.08.2009-13:00:00 21.7546 03.08.2009-14:00:00 21.7446 03.08.2009-15:00:00 21.7295 03.08.2009-16:00:00 21.7195 03.08.2009-17:00:00 21.7145 03.08.2009-18:00:00 21.7094 03.08.2009-19:00:00 21.6994 03.08.2009-20:00:00 21.6893 03.08.2009-21:00:00 21.6743 03.08.2009-22:00:00 21.6542 03.08.2009-23:00:00 21.6492 03.09.2009-00:00:00 21.6341 03.09.2009-01:00:00 21.6241 03.09.2009-02:00:00 21.6190 03.09.2009-03:00:00 21.6040 03.09.2009-04:00:00 21.5939 03.09.2009-05:00:00 21.5839 03.09.2009-06:00:00 21.5688 03.09.2009-07:00:00 21.5387 03.09.2009-08:00:00 21.5337 03.09.2009-09:00:00 21.5236 03.09.2009-10:00:00 21.5186 03.09.2009-11:00:00 21.5136 03.09.2009-12:00:00 21.5035 03.09.2009-13:00:00 21.4985 03.09.2009-14:00:00 21.4885 03.09.2009-15:00:00 21.4784 03.09.2009-16:00:00 21.4734 03.09.2009-17:00:00 21.4734 03.09.2009-18:00:00 21.4684 03.09.2009-19:00:00 21.4634 03.09.2009-20:00:00 21.4533 03.09.2009-21:00:00 21.4383 03.09.2009-22:00:00 21.4282 03.09.2009-23:00:00 21.4232 03.10.2009-00:00:00 21.4131 03.10.2009-01:00:00 21.4081 03.10.2009-02:00:00 21.4031 03.10.2009-03:00:00 21.3880 03.10.2009-04:00:00 21.3830 03.10.2009-05:00:00 21.3830 03.10.2009-06:00:00 21.3730 03.10.2009-07:00:00 21.3579 03.10.2009-08:00:00 21.3428 03.10.2009-09:00:00 21.3378 03.10.2009-10:00:00 21.3328 03.10.2009-11:00:00 21.3228 03.10.2009-12:00:00 21.3127 03.10.2009-13:00:00 21.2976 03.10.2009-14:00:00 21.2876 03.10.2009-15:00:00 21.2725 03.10.2009-16:00:00 21.2474 03.10.2009-17:00:00 21.2474 03.10.2009-18:00:00 21.2424 03.10.2009-19:00:00 21.2273 03.10.2009-20:00:00 21.2123 03.10.2009-21:00:00 21.1972 03.10.2009-22:00:00 21.1821 03.10.2009-23:00:00 21.1771 03.11.2009-00:00:00 21.1570 03.11.2009-01:00:00 21.1520 03.11.2009-02:00:00 21.1369 03.11.2009-03:00:00 21.1319 03.11.2009-04:00:00 21.1169 03.11.2009-05:00:00 21.1068 03.11.2009-06:00:00 21.0867 03.11.2009-07:00:00 21.0817 03.11.2009-08:00:00 21.0616 03.11.2009-09:00:00 21.0466 03.11.2009-10:00:00 21.0365 03.11.2009-11:00:00 21.0014 03.11.2009-12:00:00 20.9863 03.11.2009-13:00:00 20.9562 03.11.2009-14:00:00 20.9612 03.11.2009-15:00:00 20.9511 03.11.2009-16:00:00 20.9411 03.11.2009-17:00:00 20.9260 03.11.2009-18:00:00 20.9110 03.11.2009-19:00:00 20.8909 03.11.2009-20:00:00 20.8808 03.11.2009-21:00:00 20.8658 03.11.2009-22:00:00 20.8607 03.11.2009-23:00:00 20.8557 03.12.2009-00:00:00 20.8507 03.12.2009-01:00:00 20.8457 03.12.2009-02:00:00 20.8256 03.12.2009-03:00:00 20.8005 03.12.2009-04:00:00 20.7904 03.12.2009-05:00:00 20.7754 03.12.2009-06:00:00 20.7754 03.12.2009-07:00:00 20.7653 03.12.2009-08:00:00 20.7603 03.12.2009-09:00:00 20.7452 03.12.2009-10:00:00 20.7352 03.12.2009-11:00:00 20.7302 03.12.2009-12:00:00 20.7201 03.12.2009-13:00:00 20.7201 03.12.2009-14:00:00 20.7201 03.12.2009-15:00:00 20.7201 03.12.2009-16:00:00 20.7101 03.12.2009-17:00:00 20.7101 03.12.2009-18:00:00 20.7101 03.12.2009-19:00:00 20.7051 03.12.2009-20:00:00 20.6950 03.12.2009-21:00:00 20.6900 03.12.2009-22:00:00 20.6699 03.12.2009-23:00:00 20.6599 03.13.2009-00:00:00 20.6398 03.13.2009-01:00:00 20.6348 03.13.2009-02:00:00 20.6046 03.13.2009-03:00:00 20.5946 03.13.2009-04:00:00 20.5896 03.13.2009-05:00:00 20.5695 03.13.2009-06:00:00 20.5494 03.13.2009-07:00:00 20.5494 03.13.2009-08:00:00 20.5393 03.13.2009-09:00:00 20.5142 03.13.2009-10:00:00 20.5092 03.13.2009-11:00:00 20.5092 03.13.2009-12:00:00 20.5193 03.13.2009-13:00:00 20.5494 03.13.2009-14:00:00 20.5645 03.13.2009-15:00:00 20.6097 03.13.2009-16:00:00 20.6448 03.13.2009-17:00:00 20.6649 03.13.2009-18:00:00 20.6498 03.13.2009-19:00:00 20.6498 03.13.2009-20:00:00 20.6498 03.13.2009-21:00:00 20.6448 03.13.2009-22:00:00 20.6348 03.13.2009-23:00:00 20.6247 03.14.2009-00:00:00 20.6197 03.14.2009-01:00:00 20.6097 03.14.2009-02:00:00 20.6197 03.14.2009-03:00:00 20.6398 03.14.2009-04:00:00 20.6348 03.14.2009-05:00:00 20.6348 03.14.2009-06:00:00 20.6448 03.14.2009-07:00:00 20.6448 03.14.2009-08:00:00 20.6398 03.14.2009-09:00:00 20.6448 03.14.2009-10:00:00 20.6850 03.14.2009-11:00:00 20.7603 03.14.2009-12:00:00 20.8206 03.14.2009-13:00:00 20.8959 03.14.2009-14:00:00 20.9762 03.14.2009-15:00:00 21.0516 03.14.2009-16:00:00 21.0616 03.14.2009-17:00:00 21.0666 03.14.2009-18:00:00 21.0666 03.14.2009-19:00:00 21.0717 03.14.2009-20:00:00 21.0717 03.14.2009-21:00:00 21.0817 03.14.2009-22:00:00 21.0717 03.14.2009-23:00:00 21.0717 03.15.2009-00:00:00 21.0717 03.15.2009-01:00:00 21.0817 03.15.2009-02:00:00 21.0917 03.15.2009-03:00:00 21.0817 03.15.2009-04:00:00 21.0717 03.15.2009-05:00:00 21.0817 03.15.2009-06:00:00 21.0817 03.15.2009-07:00:00 21.0817 03.15.2009-08:00:00 21.0968 03.15.2009-09:00:00 21.1269 03.15.2009-10:00:00 21.1821 03.15.2009-11:00:00 21.2424 03.15.2009-12:00:00 21.2976 03.15.2009-13:00:00 21.3428 03.15.2009-14:00:00 21.4081 03.15.2009-15:00:00 21.4282 03.15.2009-16:00:00 21.4332 03.15.2009-17:00:00 21.4383 03.15.2009-18:00:00 21.4684 03.15.2009-19:00:00 21.4734 03.15.2009-20:00:00 21.4684 03.15.2009-21:00:00 21.4734 03.15.2009-22:00:00 21.4734 03.15.2009-23:00:00 21.4734 03.16.2009-00:00:00 21.4684 03.16.2009-01:00:00 21.4684 03.16.2009-02:00:00 21.4684 03.16.2009-03:00:00 21.4583 03.16.2009-04:00:00 21.4533 03.16.2009-05:00:00 21.4533 03.16.2009-06:00:00 21.4433 03.16.2009-07:00:00 21.4332 03.16.2009-08:00:00 21.4232 03.16.2009-09:00:00 21.4131 03.16.2009-10:00:00 21.4232 03.16.2009-11:00:00 21.4784 03.16.2009-12:00:00 21.5136 03.16.2009-13:00:00 21.5738 03.16.2009-14:00:00 21.6241 03.16.2009-15:00:00 21.6341 03.16.2009-16:00:00 21.6492 03.16.2009-17:00:00 21.6642 03.16.2009-18:00:00 21.6592 03.16.2009-19:00:00 21.6592 03.16.2009-20:00:00 21.6743 03.16.2009-21:00:00 21.6642 03.16.2009-22:00:00 21.6542 03.16.2009-23:00:00 21.6391 03.17.2009-00:00:00 21.6341 03.17.2009-01:00:00 21.6241 03.17.2009-02:00:00 21.6190 03.17.2009-03:00:00 21.6190 03.17.2009-04:00:00 21.6040 03.17.2009-05:00:00 21.5990 03.17.2009-06:00:00 21.5939 03.17.2009-07:00:00 21.5839 03.17.2009-08:00:00 21.5839 03.17.2009-09:00:00 21.5839 03.17.2009-10:00:00 21.5939 03.17.2009-11:00:00 21.6542 03.17.2009-12:00:00 21.6893 03.17.2009-13:00:00 21.7094 03.17.2009-14:00:00 21.7145 03.17.2009-15:00:00 21.7145 03.17.2009-16:00:00 21.6994 03.17.2009-17:00:00 21.6944 03.17.2009-18:00:00 21.6893 03.17.2009-19:00:00 21.6743 03.17.2009-20:00:00 21.6843 03.17.2009-21:00:00 21.6743 03.17.2009-22:00:00 21.6693 03.17.2009-23:00:00 21.6693 03.18.2009-00:00:00 21.6592 03.18.2009-01:00:00 21.6592 03.18.2009-02:00:00 21.6492 03.18.2009-03:00:00 21.6341 03.18.2009-04:00:00 21.6291 03.18.2009-05:00:00 21.6241 03.18.2009-06:00:00 21.6241 03.18.2009-07:00:00 21.6190 03.18.2009-08:00:00 21.6140 03.18.2009-09:00:00 21.6040 03.18.2009-10:00:00 21.6040 03.18.2009-11:00:00 21.5939 03.18.2009-12:00:00 21.5939 03.18.2009-13:00:00 21.6090 03.18.2009-14:00:00 21.6140 03.18.2009-15:00:00 21.6241 03.18.2009-16:00:00 21.6291 03.18.2009-17:00:00 21.6241 03.18.2009-18:00:00 21.6241 03.18.2009-19:00:00 21.6140 03.18.2009-20:00:00 21.6040 03.18.2009-21:00:00 21.5939 03.18.2009-22:00:00 21.5939 03.18.2009-23:00:00 21.5889 03.19.2009-00:00:00 21.5789 03.19.2009-01:00:00 21.5789 03.19.2009-02:00:00 21.5688 03.19.2009-03:00:00 21.5638 03.19.2009-04:00:00 21.5588 03.19.2009-05:00:00 21.5487 03.19.2009-06:00:00 21.5337 03.19.2009-07:00:00 21.5236 03.19.2009-08:00:00 21.5236 03.19.2009-09:00:00 21.5337 03.19.2009-10:00:00 21.5387 03.19.2009-11:00:00 21.5437 03.19.2009-12:00:00 21.5688 03.19.2009-13:00:00 21.5939 03.19.2009-14:00:00 21.6090 03.19.2009-15:00:00 21.6341 03.19.2009-16:00:00 21.6893 03.19.2009-17:00:00 21.6944 03.19.2009-18:00:00 21.7044 03.19.2009-19:00:00 21.7245 03.19.2009-20:00:00 21.7396 03.19.2009-21:00:00 21.7446 03.19.2009-22:00:00 21.7446 03.19.2009-23:00:00 21.7396 03.20.2009-00:00:00 21.7446 03.20.2009-01:00:00 21.7496 03.20.2009-02:00:00 21.7496 03.20.2009-03:00:00 21.7446 03.20.2009-04:00:00 21.7496 03.20.2009-05:00:00 21.7446 03.20.2009-06:00:00 21.7396 03.20.2009-07:00:00 21.7396 03.20.2009-08:00:00 21.7396 03.20.2009-09:00:00 21.7345 03.20.2009-10:00:00 21.7345 03.20.2009-11:00:00 21.7396 03.20.2009-12:00:00 21.7546 03.20.2009-13:00:00 21.7597 03.20.2009-14:00:00 21.7998 03.20.2009-15:00:00 21.8149 03.20.2009-16:00:00 21.8350 03.20.2009-17:00:00 21.8450 03.20.2009-18:00:00 21.8601 03.20.2009-19:00:00 21.9053 03.20.2009-20:00:00 21.9103 03.20.2009-21:00:00 21.9404 03.20.2009-22:00:00 21.9304 03.20.2009-23:00:00 21.9304 03.21.2009-00:00:00 21.9204 03.21.2009-01:00:00 21.9204 03.21.2009-02:00:00 21.9153 03.21.2009-03:00:00 21.9003 03.21.2009-04:00:00 21.9003 03.21.2009-05:00:00 21.8952 03.21.2009-06:00:00 21.8802 03.21.2009-07:00:00 21.8852 03.21.2009-08:00:00 21.8701 03.21.2009-09:00:00 21.8651 03.21.2009-10:00:00 21.8651 03.21.2009-11:00:00 21.8601 03.21.2009-12:00:00 21.8651 03.21.2009-13:00:00 21.8701 03.21.2009-14:00:00 21.8752 03.21.2009-15:00:00 21.8752 03.21.2009-16:00:00 21.8802 03.21.2009-17:00:00 21.8802 03.21.2009-18:00:00 21.8752 03.21.2009-19:00:00 21.8701 03.21.2009-20:00:00 21.8651 03.21.2009-21:00:00 21.8551 03.21.2009-22:00:00 21.8450 03.21.2009-23:00:00 21.8249 03.22.2009-00:00:00 21.8249 03.22.2009-01:00:00 21.8249 03.22.2009-02:00:00 21.8199 03.22.2009-03:00:00 21.8149 03.22.2009-04:00:00 21.7898 03.22.2009-05:00:00 21.7848 03.22.2009-06:00:00 21.7848 03.22.2009-07:00:00 21.7747 03.22.2009-08:00:00 21.7597 03.22.2009-09:00:00 21.7597 03.22.2009-10:00:00 21.7496 03.22.2009-11:00:00 21.7446 03.22.2009-12:00:00 21.7345 03.22.2009-13:00:00 21.7345 03.22.2009-14:00:00 21.7496 03.22.2009-15:00:00 21.7496 03.22.2009-16:00:00 21.7446 03.22.2009-17:00:00 21.7496 03.22.2009-18:00:00 21.7396 03.22.2009-19:00:00 21.7396 03.22.2009-20:00:00 21.7295 03.22.2009-21:00:00 21.7245 03.22.2009-22:00:00 21.7195 03.22.2009-23:00:00 21.7094 03.23.2009-00:00:00 21.7044 03.23.2009-01:00:00 21.6994 03.23.2009-02:00:00 21.6843 03.23.2009-03:00:00 21.6743 03.23.2009-04:00:00 21.6642 03.23.2009-05:00:00 21.6542 03.23.2009-06:00:00 21.6542 03.23.2009-07:00:00 21.6492 03.23.2009-08:00:00 21.6391 03.23.2009-09:00:00 21.6291 03.23.2009-10:00:00 21.6241 03.23.2009-11:00:00 21.6190 03.23.2009-12:00:00 21.6090 03.23.2009-13:00:00 21.6040 03.23.2009-14:00:00 21.5990 03.23.2009-15:00:00 21.5939 03.23.2009-16:00:00 21.5839 03.23.2009-17:00:00 21.5688 03.23.2009-18:00:00 21.5738 03.23.2009-19:00:00 21.5688 03.23.2009-20:00:00 21.5638 03.23.2009-21:00:00 21.5487 03.23.2009-22:00:00 21.5487 03.23.2009-23:00:00 21.5437 03.24.2009-00:00:00 21.5387 03.24.2009-01:00:00 21.5236 03.24.2009-02:00:00 21.5236 03.24.2009-03:00:00 21.5286 03.24.2009-04:00:00 21.5236 03.24.2009-05:00:00 21.5136 03.24.2009-06:00:00 21.5086 03.24.2009-07:00:00 21.5086 03.24.2009-08:00:00 21.5086 03.24.2009-09:00:00 21.4885 03.24.2009-10:00:00 21.5035 03.24.2009-11:00:00 21.5086 03.24.2009-12:00:00 21.5035 03.24.2009-13:00:00 21.5236 03.24.2009-14:00:00 21.5387 03.24.2009-15:00:00 21.5387 03.24.2009-16:00:00 21.5337 03.24.2009-17:00:00 21.5337 03.24.2009-18:00:00 21.5337 03.24.2009-19:00:00 21.5387 03.24.2009-20:00:00 21.5286 03.24.2009-21:00:00 21.5186 03.24.2009-22:00:00 21.5136 03.24.2009-23:00:00 21.5086 03.25.2009-00:00:00 21.5035 03.25.2009-01:00:00 21.5136 03.25.2009-02:00:00 21.5286 03.25.2009-03:00:00 21.5286 03.25.2009-04:00:00 21.5186 03.25.2009-05:00:00 21.5086 03.25.2009-06:00:00 21.4935 03.25.2009-07:00:00 21.4935 03.25.2009-08:00:00 21.4784 03.25.2009-09:00:00 21.4634 03.25.2009-10:00:00 21.4583 03.25.2009-11:00:00 21.4634 03.25.2009-12:00:00 21.4835 03.25.2009-13:00:00 21.5186 03.25.2009-14:00:00 21.5738 03.25.2009-15:00:00 21.6040 03.25.2009-16:00:00 21.6492 03.25.2009-17:00:00 21.6592 03.25.2009-18:00:00 21.6442 03.25.2009-19:00:00 21.6442 03.25.2009-20:00:00 21.6442 03.25.2009-21:00:00 21.6291 03.25.2009-22:00:00 21.6241 03.25.2009-23:00:00 21.6140 03.26.2009-00:00:00 21.6040 03.26.2009-01:00:00 21.5990 03.26.2009-02:00:00 21.5889 03.26.2009-03:00:00 21.5889 03.26.2009-04:00:00 21.5889 03.26.2009-05:00:00 21.5839 03.26.2009-06:00:00 21.5638 03.26.2009-07:00:00 21.5588 03.26.2009-08:00:00 21.5588 03.26.2009-09:00:00 21.5487 03.26.2009-10:00:00 21.5487 03.26.2009-11:00:00 21.5538 03.26.2009-12:00:00 21.5688 03.26.2009-13:00:00 21.5738 03.26.2009-14:00:00 21.5789 03.26.2009-15:00:00 21.5889 03.26.2009-16:00:00 21.6040 03.26.2009-17:00:00 21.5939 03.26.2009-18:00:00 21.5990 03.26.2009-19:00:00 21.5939 03.26.2009-20:00:00 21.5839 03.26.2009-21:00:00 21.5839 03.26.2009-22:00:00 21.5789 03.26.2009-23:00:00 21.5738 03.27.2009-00:00:00 21.5688 03.27.2009-01:00:00 21.5638 03.27.2009-02:00:00 21.5387 03.27.2009-03:00:00 21.5337 03.27.2009-04:00:00 21.5236 03.27.2009-05:00:00 21.5136 03.27.2009-06:00:00 21.5086 03.27.2009-07:00:00 21.4935 03.27.2009-08:00:00 21.4835 03.27.2009-09:00:00 21.4784 03.27.2009-10:00:00 21.4784 03.27.2009-11:00:00 21.4684 03.27.2009-12:00:00 21.4583 03.27.2009-13:00:00 21.4634 03.27.2009-14:00:00 21.4583 03.27.2009-15:00:00 21.4583 03.27.2009-16:00:00 21.4684 03.27.2009-17:00:00 21.4583 03.27.2009-18:00:00 21.4483 03.27.2009-19:00:00 21.4383 03.27.2009-20:00:00 21.4332 03.27.2009-21:00:00 21.4383 03.27.2009-22:00:00 21.4332 03.27.2009-23:00:00 21.4383 03.28.2009-00:00:00 21.4383 03.28.2009-01:00:00 21.4332 03.28.2009-02:00:00 21.4282 03.28.2009-03:00:00 21.4282 03.28.2009-04:00:00 21.4332 03.28.2009-05:00:00 21.4332 03.28.2009-06:00:00 21.4332 03.28.2009-07:00:00 21.4282 03.28.2009-08:00:00 21.4232 03.28.2009-09:00:00 21.4131 03.28.2009-10:00:00 21.4081 03.28.2009-11:00:00 21.3981 03.28.2009-12:00:00 21.3931 03.28.2009-13:00:00 21.3780 03.28.2009-14:00:00 21.3730 03.28.2009-15:00:00 21.3830 03.28.2009-16:00:00 21.3780 03.28.2009-17:00:00 21.3780 03.28.2009-18:00:00 21.3780 03.28.2009-19:00:00 21.3629 03.28.2009-20:00:00 21.3479 03.28.2009-21:00:00 21.3328 03.28.2009-22:00:00 21.3278 03.28.2009-23:00:00 21.3278 03.29.2009-00:00:00 21.2976 03.29.2009-01:00:00 21.2926 03.29.2009-02:00:00 21.2876 03.29.2009-03:00:00 21.2675 03.29.2009-04:00:00 21.2575 03.29.2009-05:00:00 21.2575 03.29.2009-06:00:00 21.2474 03.29.2009-07:00:00 21.2324 03.29.2009-08:00:00 21.2273 03.29.2009-09:00:00 21.2123 03.29.2009-10:00:00 21.1972 03.29.2009-11:00:00 21.1972 03.29.2009-12:00:00 21.1972 03.29.2009-13:00:00 21.2022 03.29.2009-14:00:00 21.2073 03.29.2009-15:00:00 21.2073 03.29.2009-16:00:00 21.1972 03.29.2009-17:00:00 21.1922 03.29.2009-18:00:00 21.1922 03.29.2009-19:00:00 21.1872 03.29.2009-20:00:00 21.1872 03.29.2009-21:00:00 21.1621 03.29.2009-22:00:00 21.1520 03.29.2009-23:00:00 21.1369 03.30.2009-00:00:00 21.1269 03.30.2009-01:00:00 21.1118 03.30.2009-02:00:00 21.1018 03.30.2009-03:00:00 21.0867 03.30.2009-04:00:00 21.0717 03.30.2009-05:00:00 21.0566 03.30.2009-06:00:00 21.0466 03.30.2009-07:00:00 21.0415 03.30.2009-08:00:00 21.0415 03.30.2009-09:00:00 21.0114 03.30.2009-10:00:00 21.0064 03.30.2009-11:00:00 21.0014 03.30.2009-12:00:00 20.9863 03.30.2009-13:00:00 20.9662 03.30.2009-14:00:00 20.9511 03.30.2009-15:00:00 20.9461 03.30.2009-16:00:00 20.9210 03.30.2009-17:00:00 20.9160 03.30.2009-18:00:00 20.9059 03.30.2009-19:00:00 20.8959 03.30.2009-20:00:00 20.8808 03.30.2009-21:00:00 20.8758 03.30.2009-22:00:00 20.8708 03.30.2009-23:00:00 20.8808 03.31.2009-00:00:00 20.8607 03.31.2009-01:00:00 20.8557 03.31.2009-02:00:00 20.8607 03.31.2009-03:00:00 20.8708 03.31.2009-04:00:00 20.8808 03.31.2009-05:00:00 20.8758 03.31.2009-06:00:00 20.8859 03.31.2009-07:00:00 20.8708 03.31.2009-08:00:00 20.8708 03.31.2009-09:00:00 20.8758 03.31.2009-10:00:00 20.8758 03.31.2009-11:00:00 20.9009 03.31.2009-12:00:00 20.9662 03.31.2009-13:00:00 21.0214 03.31.2009-14:00:00 21.0415 03.31.2009-15:00:00 21.0616 03.31.2009-16:00:00 21.0566 03.31.2009-17:00:00 21.0566 03.31.2009-18:00:00 21.0516 03.31.2009-19:00:00 21.0415 03.31.2009-20:00:00 21.0214 03.31.2009-21:00:00 21.0164 03.31.2009-22:00:00 20.9963 03.31.2009-23:00:00 20.9863 04.01.2009-00:00:00 20.9863 04.01.2009-01:00:00 20.9712 04.01.2009-02:00:00 20.9662 04.01.2009-03:00:00 20.9712 04.01.2009-04:00:00 20.9612 04.01.2009-05:00:00 20.9562 04.01.2009-06:00:00 20.9461 04.01.2009-07:00:00 20.9310 04.01.2009-08:00:00 20.9110 04.01.2009-09:00:00 20.8959 04.01.2009-10:00:00 20.9059 04.01.2009-11:00:00 20.9411 04.01.2009-12:00:00 20.9461 04.01.2009-13:00:00 20.9612 04.01.2009-14:00:00 20.9562 04.01.2009-15:00:00 20.9813 04.01.2009-16:00:00 21.0014 04.01.2009-17:00:00 21.0014 04.01.2009-18:00:00 21.0214 04.01.2009-19:00:00 21.0516 04.01.2009-20:00:00 21.0968 04.01.2009-21:00:00 21.1169 04.01.2009-22:00:00 21.1420 04.01.2009-23:00:00 21.1972 04.02.2009-00:00:00 21.2474 04.02.2009-01:00:00 21.2625 04.02.2009-02:00:00 21.3378 04.02.2009-03:00:00 21.3730 04.02.2009-04:00:00 21.4131 04.02.2009-05:00:00 21.4885 04.02.2009-06:00:00 21.5789 04.02.2009-07:00:00 21.6140 04.02.2009-08:00:00 21.6442 04.02.2009-09:00:00 21.6642 04.02.2009-10:00:00 21.6843 04.02.2009-11:00:00 21.7094 04.02.2009-12:00:00 21.7195 04.02.2009-13:00:00 21.7446 04.02.2009-14:00:00 21.7948 04.02.2009-15:00:00 21.9304 04.02.2009-16:00:00 21.9957 04.02.2009-17:00:00 22.0359 04.02.2009-18:00:00 22.0559 04.02.2009-19:00:00 22.0610 04.02.2009-20:00:00 22.0861 04.02.2009-21:00:00 22.0710 04.02.2009-22:00:00 22.0660 04.02.2009-23:00:00 22.0610 04.03.2009-00:00:00 22.0509 04.03.2009-01:00:00 22.0610 04.03.2009-02:00:00 22.0610 04.03.2009-03:00:00 22.0359 04.03.2009-04:00:00 22.0308 04.03.2009-05:00:00 22.0208 04.03.2009-06:00:00 22.0107 04.03.2009-07:00:00 22.0107 04.03.2009-08:00:00 22.0158 04.03.2009-09:00:00 22.0208 04.03.2009-10:00:00 22.0208 04.03.2009-11:00:00 22.0559 04.03.2009-12:00:00 22.1413 04.03.2009-13:00:00 22.2116 04.03.2009-14:00:00 22.2468 04.03.2009-15:00:00 22.2618 04.03.2009-16:00:00 22.2869 04.03.2009-17:00:00 22.2970 04.03.2009-18:00:00 22.3070 04.03.2009-19:00:00 22.2970 04.03.2009-20:00:00 22.3070 04.03.2009-21:00:00 22.2970 04.03.2009-22:00:00 22.3020 04.03.2009-23:00:00 22.3020 04.04.2009-00:00:00 22.2819 04.04.2009-01:00:00 22.2769 04.04.2009-02:00:00 22.2719 04.04.2009-03:00:00 22.2669 04.04.2009-04:00:00 22.2568 04.04.2009-05:00:00 22.2518 04.04.2009-06:00:00 22.2518 04.04.2009-07:00:00 22.2418 04.04.2009-08:00:00 22.2418 04.04.2009-09:00:00 22.2418 04.04.2009-10:00:00 22.2367 04.04.2009-11:00:00 22.2267 04.04.2009-12:00:00 22.2418 04.04.2009-13:00:00 22.2618 04.04.2009-14:00:00 22.2769 04.04.2009-15:00:00 22.2920 04.04.2009-16:00:00 22.3070 04.04.2009-17:00:00 22.3171 04.04.2009-18:00:00 22.3422 04.04.2009-19:00:00 22.3271 04.04.2009-20:00:00 22.3271 04.04.2009-21:00:00 22.3121 04.04.2009-22:00:00 22.3020 04.04.2009-23:00:00 22.3020 04.05.2009-00:00:00 22.2970 04.05.2009-01:00:00 22.2869 04.05.2009-02:00:00 22.2819 04.05.2009-03:00:00 22.2769 04.05.2009-04:00:00 22.2568 04.05.2009-05:00:00 22.2568 04.05.2009-06:00:00 22.2518 04.05.2009-07:00:00 22.2468 04.05.2009-08:00:00 22.2317 04.05.2009-09:00:00 22.2267 04.05.2009-10:00:00 22.2217 04.05.2009-11:00:00 22.2418 04.05.2009-12:00:00 22.2418 04.05.2009-13:00:00 22.2719 04.05.2009-14:00:00 22.3271 04.05.2009-15:00:00 22.3472 04.05.2009-16:00:00 22.3573 04.05.2009-17:00:00 22.3874 04.05.2009-18:00:00 22.3924 04.05.2009-19:00:00 22.3874 04.05.2009-20:00:00 22.3874 04.05.2009-21:00:00 22.3874 04.05.2009-22:00:00 22.3773 04.05.2009-23:00:00 22.3723 04.06.2009-00:00:00 22.3573 04.06.2009-01:00:00 22.3472 04.06.2009-02:00:00 22.3422 04.06.2009-03:00:00 22.3321 04.06.2009-04:00:00 22.3321 04.06.2009-05:00:00 22.3271 04.06.2009-06:00:00 22.3171 04.06.2009-07:00:00 22.3121 04.06.2009-08:00:00 22.3121 04.06.2009-09:00:00 22.3171 04.06.2009-10:00:00 22.3372 04.06.2009-11:00:00 22.3372 04.06.2009-12:00:00 22.3623 04.06.2009-13:00:00 22.4075 04.06.2009-14:00:00 22.4276 04.06.2009-15:00:00 22.4728 04.06.2009-16:00:00 22.5079 04.06.2009-17:00:00 22.5230 04.06.2009-18:00:00 22.5481 04.06.2009-19:00:00 22.5581 04.06.2009-20:00:00 22.5782 04.06.2009-21:00:00 22.5782 04.06.2009-22:00:00 22.5782 04.06.2009-23:00:00 22.5832 04.07.2009-00:00:00 22.5732 04.07.2009-01:00:00 22.5631 04.07.2009-02:00:00 22.5631 04.07.2009-03:00:00 22.5631 04.07.2009-04:00:00 22.5531 04.07.2009-05:00:00 22.5481 04.07.2009-06:00:00 22.5380 04.07.2009-07:00:00 22.5330 04.07.2009-08:00:00 22.5330 04.07.2009-09:00:00 22.5531 04.07.2009-10:00:00 22.5732 04.07.2009-11:00:00 22.6284 04.07.2009-12:00:00 22.6636 04.07.2009-13:00:00 22.7088 04.07.2009-14:00:00 22.7540 04.07.2009-15:00:00 22.7841 04.07.2009-16:00:00 22.8142 04.07.2009-17:00:00 22.8293 04.07.2009-18:00:00 22.8544 04.07.2009-19:00:00 22.8645 04.07.2009-20:00:00 22.8695 04.07.2009-21:00:00 22.8795 04.07.2009-22:00:00 22.8845 04.07.2009-23:00:00 22.8946 04.08.2009-00:00:00 22.9046 04.08.2009-01:00:00 22.9046 04.08.2009-02:00:00 22.9197 04.08.2009-03:00:00 22.9197 04.08.2009-04:00:00 22.9097 04.08.2009-05:00:00 22.9046 04.08.2009-06:00:00 22.9097 04.08.2009-07:00:00 22.9097 04.08.2009-08:00:00 22.9097 04.08.2009-09:00:00 22.9197 04.08.2009-10:00:00 22.9398 04.08.2009-11:00:00 22.9699 04.08.2009-12:00:00 23.0201 04.08.2009-13:00:00 23.0503 04.08.2009-14:00:00 23.0854 04.08.2009-15:00:00 23.1156 04.08.2009-16:00:00 23.1356 04.08.2009-17:00:00 23.1407 04.08.2009-18:00:00 23.1457 04.08.2009-19:00:00 23.1457 04.08.2009-20:00:00 23.1507 04.08.2009-21:00:00 23.1607 04.08.2009-22:00:00 23.1507 04.08.2009-23:00:00 23.1607 04.09.2009-00:00:00 23.1607 04.09.2009-01:00:00 23.1607 04.09.2009-02:00:00 23.1457 04.09.2009-03:00:00 23.1557 04.09.2009-04:00:00 23.1356 04.09.2009-05:00:00 23.1256 04.09.2009-06:00:00 23.1156 04.09.2009-07:00:00 23.1105 04.09.2009-08:00:00 23.1055 04.09.2009-09:00:00 23.0854 04.09.2009-10:00:00 23.0653 04.09.2009-11:00:00 23.0603 04.09.2009-12:00:00 23.0653 04.09.2009-13:00:00 23.0704 04.09.2009-14:00:00 23.0754 04.09.2009-15:00:00 23.0704 04.09.2009-16:00:00 23.0704 04.09.2009-17:00:00 23.0704 04.09.2009-18:00:00 23.0653 04.09.2009-19:00:00 23.0402 04.09.2009-20:00:00 23.0201 04.09.2009-21:00:00 23.0151 04.09.2009-22:00:00 23.0151 04.09.2009-23:00:00 22.9900 04.10.2009-00:00:00 22.9900 04.10.2009-01:00:00 22.9850 04.10.2009-02:00:00 22.9800 04.10.2009-03:00:00 22.9749 04.10.2009-04:00:00 22.9699 04.10.2009-05:00:00 22.9599 04.10.2009-06:00:00 22.9498 04.10.2009-07:00:00 22.9348 04.10.2009-08:00:00 22.9297 04.10.2009-09:00:00 22.9197 04.10.2009-10:00:00 22.9097 04.10.2009-11:00:00 22.8996 04.10.2009-12:00:00 22.8946 04.10.2009-13:00:00 22.8996 04.10.2009-14:00:00 22.9046 04.10.2009-15:00:00 22.9147 04.10.2009-16:00:00 22.9247 04.10.2009-17:00:00 22.9197 04.10.2009-18:00:00 22.9197 04.10.2009-19:00:00 22.9197 04.10.2009-20:00:00 22.9147 04.10.2009-21:00:00 22.9147 04.10.2009-22:00:00 22.9097 04.10.2009-23:00:00 22.9097 04.11.2009-00:00:00 22.9046 04.11.2009-01:00:00 22.8896 04.11.2009-02:00:00 22.8896 04.11.2009-03:00:00 22.8845 04.11.2009-04:00:00 22.8845 04.11.2009-05:00:00 22.8795 04.11.2009-06:00:00 22.8645 04.11.2009-07:00:00 22.8594 04.11.2009-08:00:00 22.8394 04.11.2009-09:00:00 22.8243 04.11.2009-10:00:00 22.8243 04.11.2009-11:00:00 22.8193 04.11.2009-12:00:00 22.8243 04.11.2009-13:00:00 22.8193 04.11.2009-14:00:00 22.8193 04.11.2009-15:00:00 22.8142 04.11.2009-16:00:00 22.8142 04.11.2009-17:00:00 22.8193 04.11.2009-18:00:00 22.8092 04.11.2009-19:00:00 22.8092 04.11.2009-20:00:00 22.8042 04.11.2009-21:00:00 22.7942 04.11.2009-22:00:00 22.7891 04.11.2009-23:00:00 22.7791 04.12.2009-00:00:00 22.7640 04.12.2009-01:00:00 22.7590 04.12.2009-02:00:00 22.7590 04.12.2009-03:00:00 22.7540 04.12.2009-04:00:00 22.7490 04.12.2009-05:00:00 22.7389 04.12.2009-06:00:00 22.7389 04.12.2009-07:00:00 22.7540 04.12.2009-08:00:00 22.7590 04.12.2009-09:00:00 22.7640 04.12.2009-10:00:00 22.7690 04.12.2009-11:00:00 22.7841 04.12.2009-12:00:00 22.8394 04.12.2009-13:00:00 22.8896 04.12.2009-14:00:00 23.0000 04.12.2009-15:00:00 23.2260 04.12.2009-16:00:00 23.4520 04.12.2009-17:00:00 23.5625 04.12.2009-18:00:00 23.6027 04.12.2009-19:00:00 23.6680 04.12.2009-20:00:00 23.7031 04.12.2009-21:00:00 23.7383 04.12.2009-22:00:00 23.7684 04.12.2009-23:00:00 23.7885 04.13.2009-00:00:00 23.7935 04.13.2009-01:00:00 23.7784 04.13.2009-02:00:00 23.7784 04.13.2009-03:00:00 23.7835 04.13.2009-04:00:00 23.7835 04.13.2009-05:00:00 23.7935 04.13.2009-06:00:00 23.7935 04.13.2009-07:00:00 23.7985 04.13.2009-08:00:00 23.7935 04.13.2009-09:00:00 23.7985 04.13.2009-10:00:00 23.7985 04.13.2009-11:00:00 23.8136 04.13.2009-12:00:00 23.8136 04.13.2009-13:00:00 23.8136 04.13.2009-14:00:00 23.8136 04.13.2009-15:00:00 23.8236 04.13.2009-16:00:00 23.8086 04.13.2009-17:00:00 23.7885 04.13.2009-18:00:00 23.7935 04.13.2009-19:00:00 23.7885 04.13.2009-20:00:00 23.7885 04.13.2009-21:00:00 23.7784 04.13.2009-22:00:00 23.7784 04.13.2009-23:00:00 23.7734 04.14.2009-00:00:00 23.7634 04.14.2009-01:00:00 23.7383 04.14.2009-02:00:00 23.7182 04.14.2009-03:00:00 23.7031 04.14.2009-04:00:00 23.6931 04.14.2009-05:00:00 23.6780 04.14.2009-06:00:00 23.6680 04.14.2009-07:00:00 23.6629 04.14.2009-08:00:00 23.6579 04.14.2009-09:00:00 23.6629 04.14.2009-10:00:00 23.6529 04.14.2009-11:00:00 23.6529 04.14.2009-12:00:00 23.6579 04.14.2009-13:00:00 23.6629 04.14.2009-14:00:00 23.6529 04.14.2009-15:00:00 23.6378 04.14.2009-16:00:00 23.6278 04.14.2009-17:00:00 23.6228 04.14.2009-18:00:00 23.6077 04.14.2009-19:00:00 23.5977 04.14.2009-20:00:00 23.5776 04.14.2009-21:00:00 23.5525 04.14.2009-22:00:00 23.5474 04.14.2009-23:00:00 23.5324 04.15.2009-00:00:00 23.5273 04.15.2009-01:00:00 23.5223 04.15.2009-02:00:00 23.5223 04.15.2009-03:00:00 23.5173 04.15.2009-04:00:00 23.5022 04.15.2009-05:00:00 23.5022 04.15.2009-06:00:00 23.4922 04.15.2009-07:00:00 23.4872 04.15.2009-08:00:00 23.4821 04.15.2009-09:00:00 23.4821 04.15.2009-10:00:00 23.4721 04.15.2009-11:00:00 23.4721 04.15.2009-12:00:00 23.4621 04.15.2009-13:00:00 23.4671 04.15.2009-14:00:00 23.4771 04.15.2009-15:00:00 23.4721 04.15.2009-16:00:00 23.4771 04.15.2009-17:00:00 23.4771 04.15.2009-18:00:00 23.4872 04.15.2009-19:00:00 23.4922 04.15.2009-20:00:00 23.4922 04.15.2009-21:00:00 23.4821 04.15.2009-22:00:00 23.4671 04.15.2009-23:00:00 23.4621 04.16.2009-00:00:00 23.4520 04.16.2009-01:00:00 23.4319 04.16.2009-02:00:00 23.4219 04.16.2009-03:00:00 23.4169 04.16.2009-04:00:00 23.4169 04.16.2009-05:00:00 23.4018 04.16.2009-06:00:00 23.4018 04.16.2009-07:00:00 23.4018 04.16.2009-08:00:00 23.3968 04.16.2009-09:00:00 23.3968 04.16.2009-10:00:00 23.3918 04.16.2009-11:00:00 23.3968 04.16.2009-12:00:00 23.4068 04.16.2009-13:00:00 23.4018 04.16.2009-14:00:00 23.4118 04.16.2009-15:00:00 23.4570 04.16.2009-16:00:00 23.4872 04.16.2009-17:00:00 23.5073 04.16.2009-18:00:00 23.5022 04.16.2009-19:00:00 23.5123 04.16.2009-20:00:00 23.5073 04.16.2009-21:00:00 23.4972 04.16.2009-22:00:00 23.4972 04.16.2009-23:00:00 23.4721 04.17.2009-00:00:00 23.4621 04.17.2009-01:00:00 23.4721 04.17.2009-02:00:00 23.4721 04.17.2009-03:00:00 23.4721 04.17.2009-04:00:00 23.4821 04.17.2009-05:00:00 23.5073 04.17.2009-06:00:00 23.5525 04.17.2009-07:00:00 23.6027 04.17.2009-08:00:00 23.6830 04.17.2009-09:00:00 23.7935 04.17.2009-10:00:00 23.8889 04.17.2009-11:00:00 23.9693 04.17.2009-12:00:00 24.0145 04.17.2009-13:00:00 24.0446 04.17.2009-14:00:00 24.0848 04.17.2009-15:00:00 24.0998 04.17.2009-16:00:00 24.1149 04.17.2009-17:00:00 24.1300 04.17.2009-18:00:00 24.1199 04.17.2009-19:00:00 24.1350 04.17.2009-20:00:00 24.1400 04.17.2009-21:00:00 24.1300 04.17.2009-22:00:00 24.1400 04.17.2009-23:00:00 24.1350 04.18.2009-00:00:00 24.1199 04.18.2009-01:00:00 24.1049 04.18.2009-02:00:00 24.1049 04.18.2009-03:00:00 24.0898 04.18.2009-04:00:00 24.0898 04.18.2009-05:00:00 24.0898 04.18.2009-06:00:00 24.0747 04.18.2009-07:00:00 24.0697 04.18.2009-08:00:00 24.0597 04.18.2009-09:00:00 24.0597 04.18.2009-10:00:00 24.0597 04.18.2009-11:00:00 24.0546 04.18.2009-12:00:00 24.0747 04.18.2009-13:00:00 24.1099 04.18.2009-14:00:00 24.1300 04.18.2009-15:00:00 24.1501 04.18.2009-16:00:00 24.1802 04.18.2009-17:00:00 24.1952 04.18.2009-18:00:00 24.2103 04.18.2009-19:00:00 24.2153 04.18.2009-20:00:00 24.2254 04.18.2009-21:00:00 24.2204 04.18.2009-22:00:00 24.2204 04.18.2009-23:00:00 24.2103 04.19.2009-00:00:00 24.2053 04.19.2009-01:00:00 24.2053 04.19.2009-02:00:00 24.1802 04.19.2009-03:00:00 24.1701 04.19.2009-04:00:00 24.1501 04.19.2009-05:00:00 24.1350 04.19.2009-06:00:00 24.1300 04.19.2009-07:00:00 24.1199 04.19.2009-08:00:00 24.1199 04.19.2009-09:00:00 24.1149 04.19.2009-10:00:00 24.1350 04.19.2009-11:00:00 24.1400 04.19.2009-12:00:00 24.1551 04.19.2009-13:00:00 24.1852 04.19.2009-14:00:00 24.2404 04.19.2009-15:00:00 24.2756 04.19.2009-16:00:00 24.3108 04.19.2009-17:00:00 24.3359 04.19.2009-18:00:00 24.3509 04.19.2009-19:00:00 24.3760 04.19.2009-20:00:00 24.3760 04.19.2009-21:00:00 24.3811 04.19.2009-22:00:00 24.3811 04.19.2009-23:00:00 24.3861 04.20.2009-00:00:00 24.3861 04.20.2009-01:00:00 24.3911 04.20.2009-02:00:00 24.3961 04.20.2009-03:00:00 24.4062 04.20.2009-04:00:00 24.4011 04.20.2009-05:00:00 24.4011 04.20.2009-06:00:00 24.4011 04.20.2009-07:00:00 24.4112 04.20.2009-08:00:00 24.4162 04.20.2009-09:00:00 24.4313 04.20.2009-10:00:00 24.4664 04.20.2009-11:00:00 24.5066 04.20.2009-12:00:00 24.5819 04.20.2009-13:00:00 24.6121 04.20.2009-14:00:00 24.6573 04.20.2009-15:00:00 24.6974 04.20.2009-16:00:00 24.7175 04.20.2009-17:00:00 24.7376 04.20.2009-18:00:00 24.7426 04.20.2009-19:00:00 24.7426 04.20.2009-20:00:00 24.7577 04.20.2009-21:00:00 24.7677 04.20.2009-22:00:00 24.7828 04.20.2009-23:00:00 24.7828 04.21.2009-00:00:00 24.7928 04.21.2009-01:00:00 24.7979 04.21.2009-02:00:00 24.7979 04.21.2009-03:00:00 24.7928 04.21.2009-04:00:00 24.7928 04.21.2009-05:00:00 24.7979 04.21.2009-06:00:00 24.7928 04.21.2009-07:00:00 24.7878 04.21.2009-08:00:00 24.8180 04.21.2009-09:00:00 24.8330 04.21.2009-10:00:00 24.8933 04.21.2009-11:00:00 24.9535 04.21.2009-12:00:00 24.9987 04.21.2009-13:00:00 25.0389 04.21.2009-14:00:00 25.0640 04.21.2009-15:00:00 25.0891 04.21.2009-16:00:00 25.1193 04.21.2009-17:00:00 25.1394 04.21.2009-18:00:00 25.1594 04.21.2009-19:00:00 25.1645 04.21.2009-20:00:00 25.1795 04.21.2009-21:00:00 25.1745 04.21.2009-22:00:00 25.1795 04.21.2009-23:00:00 25.1795 04.22.2009-00:00:00 25.1896 04.22.2009-01:00:00 25.1946 04.22.2009-02:00:00 25.1946 04.22.2009-03:00:00 25.1896 04.22.2009-04:00:00 25.1795 04.22.2009-05:00:00 25.1745 04.22.2009-06:00:00 25.1795 04.22.2009-07:00:00 25.1846 04.22.2009-08:00:00 25.1745 04.22.2009-09:00:00 25.1645 04.22.2009-10:00:00 25.1494 04.22.2009-11:00:00 25.1444 04.22.2009-12:00:00 25.1494 04.22.2009-13:00:00 25.1444 04.22.2009-14:00:00 25.1444 04.22.2009-15:00:00 25.1594 04.22.2009-16:00:00 25.1645 04.22.2009-17:00:00 25.1645 04.22.2009-18:00:00 25.1594 04.22.2009-19:00:00 25.1645 04.22.2009-20:00:00 25.1544 04.22.2009-21:00:00 25.1293 04.22.2009-22:00:00 25.1243 04.22.2009-23:00:00 25.1142 04.23.2009-00:00:00 25.1092 04.23.2009-01:00:00 25.0992 04.23.2009-02:00:00 25.0741 04.23.2009-03:00:00 25.0741 04.23.2009-04:00:00 25.0640 04.23.2009-05:00:00 25.0490 04.23.2009-06:00:00 25.0339 04.23.2009-07:00:00 25.0138 04.23.2009-08:00:00 25.0088 04.23.2009-09:00:00 24.9987 04.23.2009-10:00:00 25.0038 04.23.2009-11:00:00 25.0038 04.23.2009-12:00:00 25.0038 04.23.2009-13:00:00 24.9837 04.23.2009-14:00:00 24.9837 04.23.2009-15:00:00 24.9736 04.23.2009-16:00:00 24.9636 04.23.2009-17:00:00 24.9485 04.23.2009-18:00:00 24.9435 04.23.2009-19:00:00 24.9435 04.23.2009-20:00:00 24.9385 04.23.2009-21:00:00 24.9335 04.23.2009-22:00:00 24.9184 04.23.2009-23:00:00 24.9084 04.24.2009-00:00:00 24.8983 04.24.2009-01:00:00 24.8883 04.24.2009-02:00:00 24.8682 04.24.2009-03:00:00 24.8581 04.24.2009-04:00:00 24.8330 04.24.2009-05:00:00 24.8129 04.24.2009-06:00:00 24.8079 04.24.2009-07:00:00 24.8029 04.24.2009-08:00:00 24.7979 04.24.2009-09:00:00 24.7878 04.24.2009-10:00:00 24.7728 04.24.2009-11:00:00 24.7577 04.24.2009-12:00:00 24.7577 04.24.2009-13:00:00 24.7677 04.24.2009-14:00:00 24.7778 04.24.2009-15:00:00 24.7878 04.24.2009-16:00:00 24.8079 04.24.2009-17:00:00 24.7979 04.24.2009-18:00:00 24.7979 04.24.2009-19:00:00 24.8029 04.24.2009-20:00:00 24.7928 04.24.2009-21:00:00 24.7828 04.24.2009-22:00:00 24.7728 04.24.2009-23:00:00 24.7627 04.25.2009-00:00:00 24.7527 04.25.2009-01:00:00 24.7376 04.25.2009-02:00:00 24.7175 04.25.2009-03:00:00 24.7175 04.25.2009-04:00:00 24.7125 04.25.2009-05:00:00 24.6974 04.25.2009-06:00:00 24.6874 04.25.2009-07:00:00 24.6723 04.25.2009-08:00:00 24.6573 04.25.2009-09:00:00 24.6372 04.25.2009-10:00:00 24.6372 04.25.2009-11:00:00 24.6322 04.25.2009-12:00:00 24.6422 04.25.2009-13:00:00 24.6522 04.25.2009-14:00:00 24.6522 04.25.2009-15:00:00 24.6372 04.25.2009-16:00:00 24.6372 04.25.2009-17:00:00 24.6322 04.25.2009-18:00:00 24.6221 04.25.2009-19:00:00 24.5970 04.25.2009-20:00:00 24.5970 04.25.2009-21:00:00 24.5920 04.25.2009-22:00:00 24.5920 04.25.2009-23:00:00 24.5769 04.26.2009-00:00:00 24.5669 04.26.2009-01:00:00 24.5568 04.26.2009-02:00:00 24.5468 04.26.2009-03:00:00 24.5367 04.26.2009-04:00:00 24.5317 04.26.2009-05:00:00 24.5267 04.26.2009-06:00:00 24.5116 04.26.2009-07:00:00 24.5066 04.26.2009-08:00:00 24.4966 04.26.2009-09:00:00 24.4865 04.26.2009-10:00:00 24.4815 04.26.2009-11:00:00 24.4664 04.26.2009-12:00:00 24.4664 04.26.2009-13:00:00 24.4614 04.26.2009-14:00:00 24.4614 04.26.2009-15:00:00 24.4765 04.26.2009-16:00:00 24.4664 04.26.2009-17:00:00 24.4715 04.26.2009-18:00:00 24.4815 04.26.2009-19:00:00 24.4715 04.26.2009-20:00:00 24.4664 04.26.2009-21:00:00 24.4463 04.26.2009-22:00:00 24.4463 04.26.2009-23:00:00 24.4413 04.27.2009-00:00:00 24.4363 04.27.2009-01:00:00 24.4363 04.27.2009-02:00:00 24.4112 04.27.2009-03:00:00 24.4062 04.27.2009-04:00:00 24.4062 04.27.2009-05:00:00 24.3811 04.27.2009-06:00:00 24.3811 04.27.2009-07:00:00 24.3710 04.27.2009-08:00:00 24.3509 04.27.2009-09:00:00 24.3459 04.27.2009-10:00:00 24.3459 04.27.2009-11:00:00 24.3559 04.27.2009-12:00:00 24.3710 04.27.2009-13:00:00 24.3710 04.27.2009-14:00:00 24.3911 04.27.2009-15:00:00 24.4011 04.27.2009-16:00:00 24.4162 04.27.2009-17:00:00 24.4263 04.27.2009-18:00:00 24.4313 04.27.2009-19:00:00 24.4263 04.27.2009-20:00:00 24.4413 04.27.2009-21:00:00 24.4413 04.27.2009-22:00:00 24.4363 04.27.2009-23:00:00 24.4212 04.28.2009-00:00:00 24.4212 04.28.2009-01:00:00 24.4162 04.28.2009-02:00:00 24.4011 04.28.2009-03:00:00 24.3961 04.28.2009-04:00:00 24.3760 04.28.2009-05:00:00 24.3660 04.28.2009-06:00:00 24.3509 04.28.2009-07:00:00 24.3409 04.28.2009-08:00:00 24.3258 04.28.2009-09:00:00 24.3057 04.28.2009-10:00:00 24.3057 04.28.2009-11:00:00 24.3057 04.28.2009-12:00:00 24.3108 04.28.2009-13:00:00 24.3208 04.28.2009-14:00:00 24.3459 04.28.2009-15:00:00 24.3509 04.28.2009-16:00:00 24.3509 04.28.2009-17:00:00 24.3509 04.28.2009-18:00:00 24.3610 04.28.2009-19:00:00 24.3811 04.28.2009-20:00:00 24.4514 04.28.2009-21:00:00 24.4664 04.28.2009-22:00:00 24.4614 04.28.2009-23:00:00 24.4664 04.29.2009-00:00:00 24.4564 04.29.2009-01:00:00 24.4614 04.29.2009-02:00:00 24.4514 04.29.2009-03:00:00 24.4212 04.29.2009-04:00:00 24.4112 04.29.2009-05:00:00 24.3961 04.29.2009-06:00:00 24.3911 04.29.2009-07:00:00 24.3861 04.29.2009-08:00:00 24.3760 04.29.2009-09:00:00 24.3409 04.29.2009-10:00:00 24.3409 04.29.2009-11:00:00 24.3509 04.29.2009-12:00:00 24.3610 04.29.2009-13:00:00 24.3610 04.29.2009-14:00:00 24.3811 04.29.2009-15:00:00 24.4062 04.29.2009-16:00:00 24.4011 04.29.2009-17:00:00 24.4212 04.29.2009-18:00:00 24.4413 04.29.2009-19:00:00 24.4413 04.29.2009-20:00:00 24.4413 04.29.2009-21:00:00 24.4413 04.29.2009-22:00:00 24.4363 04.29.2009-23:00:00 24.4313 04.30.2009-00:00:00 24.4162 04.30.2009-01:00:00 24.4112 04.30.2009-02:00:00 24.4011 04.30.2009-03:00:00 24.4011 04.30.2009-04:00:00 24.3861 04.30.2009-05:00:00 24.3660 04.30.2009-06:00:00 24.3459 04.30.2009-07:00:00 24.3409 04.30.2009-08:00:00 24.3308 04.30.2009-09:00:00 24.3258 04.30.2009-10:00:00 24.3308 04.30.2009-11:00:00 24.3509 04.30.2009-12:00:00 24.3509 04.30.2009-13:00:00 24.3760 04.30.2009-14:00:00 24.3911 04.30.2009-15:00:00 24.4062 04.30.2009-16:00:00 24.4162 04.30.2009-17:00:00 24.4263 04.30.2009-18:00:00 24.4363 04.30.2009-19:00:00 24.4463 04.30.2009-20:00:00 24.4413 04.30.2009-21:00:00 24.4463 04.30.2009-22:00:00 24.4463 04.30.2009-23:00:00 24.4212 05.01.2009-00:00:00 24.4212 05.01.2009-01:00:00 24.4062 05.01.2009-02:00:00 24.3811 05.01.2009-03:00:00 24.3610 05.01.2009-04:00:00 24.3459 05.01.2009-05:00:00 24.3409 05.01.2009-06:00:00 24.3359 05.01.2009-07:00:00 24.3208 05.01.2009-08:00:00 24.3057 05.01.2009-09:00:00 24.3007 05.01.2009-10:00:00 24.3158 05.01.2009-11:00:00 24.3208 05.01.2009-12:00:00 24.3459 05.01.2009-13:00:00 24.3660 05.01.2009-14:00:00 24.3760 05.01.2009-15:00:00 24.4112 05.01.2009-16:00:00 24.4664 05.01.2009-17:00:00 24.4865 05.01.2009-18:00:00 24.4966 05.01.2009-19:00:00 24.5016 05.01.2009-20:00:00 24.4915 05.01.2009-21:00:00 24.4664 05.01.2009-22:00:00 24.4715 05.01.2009-23:00:00 24.4564 05.02.2009-00:00:00 24.4413 05.02.2009-01:00:00 24.4263 05.02.2009-02:00:00 24.4162 05.02.2009-03:00:00 24.4062 05.02.2009-04:00:00 24.4062 05.02.2009-05:00:00 24.4011 05.02.2009-06:00:00 24.3961 05.02.2009-07:00:00 24.3861 05.02.2009-08:00:00 24.3911 05.02.2009-09:00:00 24.3911 05.02.2009-10:00:00 24.3861 05.02.2009-11:00:00 24.3861 05.02.2009-12:00:00 24.4011 05.02.2009-13:00:00 24.4062 05.02.2009-14:00:00 24.4112 05.02.2009-15:00:00 24.4966 05.02.2009-16:00:00 24.6372 05.02.2009-17:00:00 24.7225 05.02.2009-18:00:00 24.7326 05.02.2009-19:00:00 24.7376 05.02.2009-20:00:00 24.7527 05.02.2009-21:00:00 24.8230 05.02.2009-22:00:00 24.9686 05.02.2009-23:00:00 25.0590 05.03.2009-00:00:00 25.0891 05.03.2009-01:00:00 25.1193 05.03.2009-02:00:00 25.1795 05.03.2009-03:00:00 25.1996 05.03.2009-04:00:00 25.2046 05.03.2009-05:00:00 25.1996 05.03.2009-06:00:00 25.1896 05.03.2009-07:00:00 25.1846 05.03.2009-08:00:00 25.1896 05.03.2009-09:00:00 25.1946 05.03.2009-10:00:00 25.1996 05.03.2009-11:00:00 25.2097 05.03.2009-12:00:00 25.2147 05.03.2009-13:00:00 25.2197 05.03.2009-14:00:00 25.2197 05.03.2009-15:00:00 25.2147 05.03.2009-16:00:00 25.2247 05.03.2009-17:00:00 25.2297 05.03.2009-18:00:00 25.2247 05.03.2009-19:00:00 25.2297 05.03.2009-20:00:00 25.2297 05.03.2009-21:00:00 25.2297 05.03.2009-22:00:00 25.2147 05.03.2009-23:00:00 25.2046 05.04.2009-00:00:00 25.2046 05.04.2009-01:00:00 25.2046 05.04.2009-02:00:00 25.1896 05.04.2009-03:00:00 25.1795 05.04.2009-04:00:00 25.1695 05.04.2009-05:00:00 25.1494 05.04.2009-06:00:00 25.1343 05.04.2009-07:00:00 25.1193 05.04.2009-08:00:00 25.1042 05.04.2009-09:00:00 25.0841 05.04.2009-10:00:00 25.0791 05.04.2009-11:00:00 25.0841 05.04.2009-12:00:00 25.0891 05.04.2009-13:00:00 25.0992 05.04.2009-14:00:00 25.1042 05.04.2009-15:00:00 25.1293 05.04.2009-16:00:00 25.1394 05.04.2009-17:00:00 25.1142 05.04.2009-18:00:00 25.1243 05.04.2009-19:00:00 25.1142 05.04.2009-20:00:00 25.2046 05.04.2009-21:00:00 25.2850 05.04.2009-22:00:00 25.3352 05.04.2009-23:00:00 25.3553 05.05.2009-00:00:00 25.3704 05.05.2009-01:00:00 25.3754 05.05.2009-02:00:00 25.3804 05.05.2009-03:00:00 25.3955 05.05.2009-04:00:00 25.4156 05.05.2009-05:00:00 25.4608 05.05.2009-06:00:00 25.4959 05.05.2009-07:00:00 25.5060 05.05.2009-08:00:00 25.5311 05.05.2009-09:00:00 25.5461 05.05.2009-10:00:00 25.5863 05.05.2009-11:00:00 25.5963 05.05.2009-12:00:00 25.6164 05.05.2009-13:00:00 25.6667 05.05.2009-14:00:00 25.7570 05.05.2009-15:00:00 25.7972 05.05.2009-16:00:00 25.8474 05.05.2009-17:00:00 25.8625 05.05.2009-18:00:00 25.8776 05.05.2009-19:00:00 25.9027 05.05.2009-20:00:00 25.8977 05.05.2009-21:00:00 25.8977 05.05.2009-22:00:00 25.9077 05.05.2009-23:00:00 25.9077 05.06.2009-00:00:00 25.8876 05.06.2009-01:00:00 25.8776 05.06.2009-02:00:00 25.8675 05.06.2009-03:00:00 25.8575 05.06.2009-04:00:00 25.8424 05.06.2009-05:00:00 25.8324 05.06.2009-06:00:00 25.8273 05.06.2009-07:00:00 25.8273 05.06.2009-08:00:00 25.8173 05.06.2009-09:00:00 25.8173 05.06.2009-10:00:00 25.8273 05.06.2009-11:00:00 25.8273 05.06.2009-12:00:00 25.8525 05.06.2009-13:00:00 25.8826 05.06.2009-14:00:00 25.9177 05.06.2009-15:00:00 25.9981 05.06.2009-16:00:00 26.0835 05.06.2009-17:00:00 26.1186 05.06.2009-18:00:00 26.1588 05.06.2009-19:00:00 26.2140 05.06.2009-20:00:00 26.2341 05.06.2009-21:00:00 26.2944 05.06.2009-22:00:00 26.3295 05.06.2009-23:00:00 26.3948 05.07.2009-00:00:00 26.4199 05.07.2009-01:00:00 26.4400 05.07.2009-02:00:00 26.4450 05.07.2009-03:00:00 26.4400 05.07.2009-04:00:00 26.4249 05.07.2009-05:00:00 26.4249 05.07.2009-06:00:00 26.4149 05.07.2009-07:00:00 26.3998 05.07.2009-08:00:00 26.3697 05.07.2009-09:00:00 26.3747 05.07.2009-10:00:00 26.3798 05.07.2009-11:00:00 26.4199 05.07.2009-12:00:00 26.4902 05.07.2009-13:00:00 26.5153 05.07.2009-14:00:00 26.5405 05.07.2009-15:00:00 26.5254 05.07.2009-16:00:00 26.5405 05.07.2009-17:00:00 26.5405 05.07.2009-18:00:00 26.5354 05.07.2009-19:00:00 26.5354 05.07.2009-20:00:00 26.5354 05.07.2009-21:00:00 26.5254 05.07.2009-22:00:00 26.5153 05.07.2009-23:00:00 26.5204 05.08.2009-00:00:00 26.5003 05.08.2009-01:00:00 26.5003 05.08.2009-02:00:00 26.4902 05.08.2009-03:00:00 26.4852 05.08.2009-04:00:00 26.4752 05.08.2009-05:00:00 26.4701 05.08.2009-06:00:00 26.4501 05.08.2009-07:00:00 26.4300 05.08.2009-08:00:00 26.4099 05.08.2009-09:00:00 26.4049 05.08.2009-10:00:00 26.3998 05.08.2009-11:00:00 26.3998 05.08.2009-12:00:00 26.3998 05.08.2009-13:00:00 26.4099 05.08.2009-14:00:00 26.4099 05.08.2009-15:00:00 26.3998 05.08.2009-16:00:00 26.3948 05.08.2009-17:00:00 26.3898 05.08.2009-18:00:00 26.3948 05.08.2009-19:00:00 26.3898 05.08.2009-20:00:00 26.3647 05.08.2009-21:00:00 26.3496 05.08.2009-22:00:00 26.3496 05.08.2009-23:00:00 26.3396 05.09.2009-00:00:00 26.3245 05.09.2009-01:00:00 26.3195 05.09.2009-02:00:00 26.3044 05.09.2009-03:00:00 26.2894 05.09.2009-04:00:00 26.2693 05.09.2009-05:00:00 26.2642 05.09.2009-06:00:00 26.2492 05.09.2009-07:00:00 26.2391 05.09.2009-08:00:00 26.2291 05.09.2009-09:00:00 26.2241 05.09.2009-10:00:00 26.2140 05.09.2009-11:00:00 26.2140 05.09.2009-12:00:00 26.2140 05.09.2009-13:00:00 26.2341 05.09.2009-14:00:00 26.2341 05.09.2009-15:00:00 26.2442 05.09.2009-16:00:00 26.2492 05.09.2009-17:00:00 26.2391 05.09.2009-18:00:00 26.2341 05.09.2009-19:00:00 26.2341 05.09.2009-20:00:00 26.2341 05.09.2009-21:00:00 26.2391 05.09.2009-22:00:00 26.2341 05.09.2009-23:00:00 26.2291 05.10.2009-00:00:00 26.2241 05.10.2009-01:00:00 26.2090 05.10.2009-02:00:00 26.1889 05.10.2009-03:00:00 26.1789 05.10.2009-04:00:00 26.1688 05.10.2009-05:00:00 26.1538 05.10.2009-06:00:00 26.1487 05.10.2009-07:00:00 26.1437 05.10.2009-08:00:00 26.1236 05.10.2009-09:00:00 26.1136 05.10.2009-10:00:00 26.1136 05.10.2009-11:00:00 26.1337 05.10.2009-12:00:00 26.1236 05.10.2009-13:00:00 26.1487 05.10.2009-14:00:00 26.1789 05.10.2009-15:00:00 26.1939 05.10.2009-16:00:00 26.2140 05.10.2009-17:00:00 26.2140 05.10.2009-18:00:00 26.2191 05.10.2009-19:00:00 26.2291 05.10.2009-20:00:00 26.2291 05.10.2009-21:00:00 26.2291 05.10.2009-22:00:00 26.2442 05.10.2009-23:00:00 26.2743 05.11.2009-00:00:00 26.2944 05.11.2009-01:00:00 26.3396 05.11.2009-02:00:00 26.3747 05.11.2009-03:00:00 26.4099 05.11.2009-04:00:00 26.4249 05.11.2009-05:00:00 26.4501 05.11.2009-06:00:00 26.4551 05.11.2009-07:00:00 26.4651 05.11.2009-08:00:00 26.4601 05.11.2009-09:00:00 26.4701 05.11.2009-10:00:00 26.5103 05.11.2009-11:00:00 26.5354 05.11.2009-12:00:00 26.5555 05.11.2009-13:00:00 26.5656 05.11.2009-14:00:00 26.5706 05.11.2009-15:00:00 26.5706 05.11.2009-16:00:00 26.5505 05.11.2009-17:00:00 26.5505 05.11.2009-18:00:00 26.5455 05.11.2009-19:00:00 26.5354 05.11.2009-20:00:00 26.5304 05.11.2009-21:00:00 26.5254 05.11.2009-22:00:00 26.5103 05.11.2009-23:00:00 26.5103 05.12.2009-00:00:00 26.5053 05.12.2009-01:00:00 26.5053 05.12.2009-02:00:00 26.4902 05.12.2009-03:00:00 26.4802 05.12.2009-04:00:00 26.4701 05.12.2009-05:00:00 26.4701 05.12.2009-06:00:00 26.4551 05.12.2009-07:00:00 26.4551 05.12.2009-08:00:00 26.4651 05.12.2009-09:00:00 26.4551 05.12.2009-10:00:00 26.4601 05.12.2009-11:00:00 26.4701 05.12.2009-12:00:00 26.4953 05.12.2009-13:00:00 26.5053 05.12.2009-14:00:00 26.5405 05.12.2009-15:00:00 26.6057 05.12.2009-16:00:00 26.6308 05.12.2009-17:00:00 26.6610 05.12.2009-18:00:00 26.6610 05.12.2009-19:00:00 26.6459 05.12.2009-20:00:00 26.6258 05.12.2009-21:00:00 26.6208 05.12.2009-22:00:00 26.6007 05.12.2009-23:00:00 26.5806 05.13.2009-00:00:00 26.5756 05.13.2009-01:00:00 26.5605 05.13.2009-02:00:00 26.5455 05.13.2009-03:00:00 26.5254 05.13.2009-04:00:00 26.5103 05.13.2009-05:00:00 26.5003 05.13.2009-06:00:00 26.4953 05.13.2009-07:00:00 26.4802 05.13.2009-08:00:00 26.4651 05.13.2009-09:00:00 26.4501 05.13.2009-10:00:00 26.4350 05.13.2009-11:00:00 26.4350 05.13.2009-12:00:00 26.4249 05.13.2009-13:00:00 26.4249 05.13.2009-14:00:00 26.4149 05.13.2009-15:00:00 26.4149 05.13.2009-16:00:00 26.3998 05.13.2009-17:00:00 26.3747 05.13.2009-18:00:00 26.4149 05.13.2009-19:00:00 26.4852 05.13.2009-20:00:00 26.5555 05.13.2009-21:00:00 26.6359 05.13.2009-22:00:00 26.6911 05.13.2009-23:00:00 26.7162 05.14.2009-00:00:00 26.7463 05.14.2009-01:00:00 26.7765 05.14.2009-02:00:00 26.8568 05.14.2009-03:00:00 26.9974 05.14.2009-04:00:00 27.1180 05.14.2009-05:00:00 27.1330 05.14.2009-06:00:00 27.1481 05.14.2009-07:00:00 27.1481 05.14.2009-08:00:00 27.1431 05.14.2009-09:00:00 27.1330 05.14.2009-10:00:00 27.1280 05.14.2009-11:00:00 27.1531 05.14.2009-12:00:00 27.2084 05.14.2009-13:00:00 27.2435 05.14.2009-14:00:00 27.2686 05.14.2009-15:00:00 27.2636 05.14.2009-16:00:00 27.2736 05.14.2009-17:00:00 27.2586 05.14.2009-18:00:00 27.2536 05.14.2009-19:00:00 27.2485 05.14.2009-20:00:00 27.2536 05.14.2009-21:00:00 27.2485 05.14.2009-22:00:00 27.2335 05.14.2009-23:00:00 27.2134 05.15.2009-00:00:00 27.1933 05.15.2009-01:00:00 27.1632 05.15.2009-02:00:00 27.1431 05.15.2009-03:00:00 27.1280 05.15.2009-04:00:00 27.1180 05.15.2009-05:00:00 27.0878 05.15.2009-06:00:00 27.0878 05.15.2009-07:00:00 27.0728 05.15.2009-08:00:00 27.0677 05.15.2009-09:00:00 27.0426 05.15.2009-10:00:00 27.0376 05.15.2009-11:00:00 27.0376 05.15.2009-12:00:00 27.0627 05.15.2009-13:00:00 27.0677 05.15.2009-14:00:00 27.0878 05.15.2009-15:00:00 27.0979 05.15.2009-16:00:00 27.0929 05.15.2009-17:00:00 27.1180 05.15.2009-18:00:00 27.1129 05.15.2009-19:00:00 27.1129 05.15.2009-20:00:00 27.1079 05.15.2009-21:00:00 27.1029 05.15.2009-22:00:00 27.0979 05.15.2009-23:00:00 27.0878 05.16.2009-00:00:00 27.0728 05.16.2009-01:00:00 27.0677 05.16.2009-02:00:00 27.0527 05.16.2009-03:00:00 27.0326 05.16.2009-04:00:00 27.0276 05.16.2009-05:00:00 27.0025 05.16.2009-06:00:00 26.9974 05.16.2009-07:00:00 26.9774 05.16.2009-08:00:00 26.9573 05.16.2009-09:00:00 26.9623 05.16.2009-10:00:00 26.9723 05.16.2009-11:00:00 26.9824 05.16.2009-12:00:00 26.9924 05.16.2009-13:00:00 27.0125 05.16.2009-14:00:00 27.0225 05.16.2009-15:00:00 27.0426 05.16.2009-16:00:00 27.0677 05.16.2009-17:00:00 27.0778 05.16.2009-18:00:00 27.0677 05.16.2009-19:00:00 27.0677 05.16.2009-20:00:00 27.0728 05.16.2009-21:00:00 27.0527 05.16.2009-22:00:00 27.0376 05.16.2009-23:00:00 27.0326 05.17.2009-00:00:00 27.0276 05.17.2009-01:00:00 27.0276 05.17.2009-02:00:00 27.0326 05.17.2009-03:00:00 27.0276 05.17.2009-04:00:00 27.0125 05.17.2009-05:00:00 27.0075 05.17.2009-06:00:00 26.9974 05.17.2009-07:00:00 26.9874 05.17.2009-08:00:00 26.9874 05.17.2009-09:00:00 26.9874 05.17.2009-10:00:00 26.9723 05.17.2009-11:00:00 26.9723 05.17.2009-12:00:00 27.0125 05.17.2009-13:00:00 27.0376 05.17.2009-14:00:00 27.0728 05.17.2009-15:00:00 27.0878 05.17.2009-16:00:00 27.0979 05.17.2009-17:00:00 27.1280 05.17.2009-18:00:00 27.1381 05.17.2009-19:00:00 27.1431 05.17.2009-20:00:00 27.1381 05.17.2009-21:00:00 27.1330 05.17.2009-22:00:00 27.1230 05.17.2009-23:00:00 27.1230 05.18.2009-00:00:00 27.1230 05.18.2009-01:00:00 27.1230 05.18.2009-02:00:00 27.1330 05.18.2009-03:00:00 27.1330 05.18.2009-04:00:00 27.1330 05.18.2009-05:00:00 27.1280 05.18.2009-06:00:00 27.1230 05.18.2009-07:00:00 27.1330 05.18.2009-08:00:00 27.1280 05.18.2009-09:00:00 27.1431 05.18.2009-10:00:00 27.1581 05.18.2009-11:00:00 27.1632 05.18.2009-12:00:00 27.2033 05.18.2009-13:00:00 27.2134 05.18.2009-14:00:00 27.2335 05.18.2009-15:00:00 27.2536 05.18.2009-16:00:00 27.2736 05.18.2009-17:00:00 27.2787 05.18.2009-18:00:00 27.2987 05.18.2009-19:00:00 27.3088 05.18.2009-20:00:00 27.3038 05.18.2009-21:00:00 27.2987 05.18.2009-22:00:00 27.2937 05.18.2009-23:00:00 27.2736 05.19.2009-00:00:00 27.2787 05.19.2009-01:00:00 27.2736 05.19.2009-02:00:00 27.2536 05.19.2009-03:00:00 27.2234 05.19.2009-04:00:00 27.2284 05.19.2009-05:00:00 27.2485 05.19.2009-06:00:00 27.2335 05.19.2009-07:00:00 27.2435 05.19.2009-08:00:00 27.2586 05.19.2009-09:00:00 27.2837 05.19.2009-10:00:00 27.3289 05.19.2009-11:00:00 27.3339 05.19.2009-12:00:00 27.3439 05.19.2009-13:00:00 27.3741 05.19.2009-14:00:00 27.3841 05.19.2009-15:00:00 27.3891 05.19.2009-16:00:00 27.4645 05.19.2009-17:00:00 27.5097 05.19.2009-18:00:00 27.5348 05.19.2009-19:00:00 27.5348 05.19.2009-20:00:00 27.5147 05.19.2009-21:00:00 27.5247 05.19.2009-22:00:00 27.5147 05.19.2009-23:00:00 27.5046 05.20.2009-00:00:00 27.5097 05.20.2009-01:00:00 27.5046 05.20.2009-02:00:00 27.4745 05.20.2009-03:00:00 27.4544 05.20.2009-04:00:00 27.4193 05.20.2009-05:00:00 27.3992 05.20.2009-06:00:00 27.3590 05.20.2009-07:00:00 27.3389 05.20.2009-08:00:00 27.3138 05.20.2009-09:00:00 27.3038 05.20.2009-10:00:00 27.2686 05.20.2009-11:00:00 27.2636 05.20.2009-12:00:00 27.2586 05.20.2009-13:00:00 27.2586 05.20.2009-14:00:00 27.2485 05.20.2009-15:00:00 27.2435 05.20.2009-16:00:00 27.2435 05.20.2009-17:00:00 27.2385 05.20.2009-18:00:00 27.2435 05.20.2009-19:00:00 27.2435 05.20.2009-20:00:00 27.2385 05.20.2009-21:00:00 27.2234 05.20.2009-22:00:00 27.2084 05.20.2009-23:00:00 27.1933 05.21.2009-00:00:00 27.1531 05.21.2009-01:00:00 27.1431 05.21.2009-02:00:00 27.1330 05.21.2009-03:00:00 27.1180 05.21.2009-04:00:00 27.1029 05.21.2009-05:00:00 27.0778 05.21.2009-06:00:00 27.0627 05.21.2009-07:00:00 27.0477 05.21.2009-08:00:00 27.0326 05.21.2009-09:00:00 27.0125 05.21.2009-10:00:00 27.0025 05.21.2009-11:00:00 27.0025 05.21.2009-12:00:00 27.0326 05.21.2009-13:00:00 27.0627 05.21.2009-14:00:00 27.0878 05.21.2009-15:00:00 27.1079 05.21.2009-16:00:00 27.1230 05.21.2009-17:00:00 27.1330 05.21.2009-18:00:00 27.1280 05.21.2009-19:00:00 27.1381 05.21.2009-20:00:00 27.1330 05.21.2009-21:00:00 27.1180 05.21.2009-22:00:00 27.1180 05.21.2009-23:00:00 27.0878 05.22.2009-00:00:00 27.0778 05.22.2009-01:00:00 27.0577 05.22.2009-02:00:00 27.0527 05.22.2009-03:00:00 27.0326 05.22.2009-04:00:00 27.0225 05.22.2009-05:00:00 26.9974 05.22.2009-06:00:00 26.9824 05.22.2009-07:00:00 26.9774 05.22.2009-08:00:00 26.9522 05.22.2009-09:00:00 26.9774 05.22.2009-10:00:00 26.9673 05.22.2009-11:00:00 26.9824 05.22.2009-12:00:00 26.9924 05.22.2009-13:00:00 27.0075 05.22.2009-14:00:00 27.0175 05.22.2009-15:00:00 27.0426 05.22.2009-16:00:00 27.0577 05.22.2009-17:00:00 27.0627 05.22.2009-18:00:00 27.0426 05.22.2009-19:00:00 27.0376 05.22.2009-20:00:00 27.0075 05.22.2009-21:00:00 26.9974 05.22.2009-22:00:00 26.9924 05.22.2009-23:00:00 26.9723 05.23.2009-00:00:00 26.9623 05.23.2009-01:00:00 26.9472 05.23.2009-02:00:00 26.9221 05.23.2009-03:00:00 26.8970 05.23.2009-04:00:00 26.8920 05.23.2009-05:00:00 26.8719 05.23.2009-06:00:00 26.8568 05.23.2009-07:00:00 26.8367 05.23.2009-08:00:00 26.8167 05.23.2009-09:00:00 26.8217 05.23.2009-10:00:00 26.8468 05.23.2009-11:00:00 26.8518 05.23.2009-12:00:00 26.8669 05.23.2009-13:00:00 26.9121 05.23.2009-14:00:00 26.9171 05.23.2009-15:00:00 26.9372 05.23.2009-16:00:00 26.9422 05.23.2009-17:00:00 26.9422 05.23.2009-18:00:00 26.9322 05.23.2009-19:00:00 26.9422 05.23.2009-20:00:00 26.9372 05.23.2009-21:00:00 26.9322 05.23.2009-22:00:00 26.9221 05.23.2009-23:00:00 26.9121 05.24.2009-00:00:00 26.8819 05.24.2009-01:00:00 26.8518 05.24.2009-02:00:00 26.8317 05.24.2009-03:00:00 26.8167 05.24.2009-04:00:00 26.8066 05.24.2009-05:00:00 26.8066 05.24.2009-06:00:00 26.7865 05.24.2009-07:00:00 26.7715 05.24.2009-08:00:00 26.7564 05.24.2009-09:00:00 26.7664 05.24.2009-10:00:00 26.7765 05.24.2009-11:00:00 26.8116 05.24.2009-12:00:00 26.8116 05.24.2009-13:00:00 26.8267 05.24.2009-14:00:00 26.8317 05.24.2009-15:00:00 26.8167 05.24.2009-16:00:00 26.8317 05.24.2009-17:00:00 26.8468 05.24.2009-18:00:00 26.8568 05.24.2009-19:00:00 26.8418 05.24.2009-20:00:00 26.8367 05.24.2009-21:00:00 26.8016 05.24.2009-22:00:00 26.7966 05.24.2009-23:00:00 26.7815 05.25.2009-00:00:00 26.7715 05.25.2009-01:00:00 26.7614 05.25.2009-02:00:00 26.7614 05.25.2009-03:00:00 26.7212 05.25.2009-04:00:00 26.6961 05.25.2009-05:00:00 26.6760 05.25.2009-06:00:00 26.6560 05.25.2009-07:00:00 26.6509 05.25.2009-08:00:00 26.6308 05.25.2009-09:00:00 26.6308 05.25.2009-10:00:00 26.6308 05.25.2009-11:00:00 26.6308 05.25.2009-12:00:00 26.6459 05.25.2009-13:00:00 26.6760 05.25.2009-14:00:00 26.7112 05.25.2009-15:00:00 26.7363 05.25.2009-16:00:00 26.7463 05.25.2009-17:00:00 26.7514 05.25.2009-18:00:00 26.7363 05.25.2009-19:00:00 26.7263 05.25.2009-20:00:00 26.7062 05.25.2009-21:00:00 26.6911 05.25.2009-22:00:00 26.6760 05.25.2009-23:00:00 26.6660 05.26.2009-00:00:00 26.6660 05.26.2009-01:00:00 26.6459 05.26.2009-02:00:00 26.6158 05.26.2009-03:00:00 26.5706 05.26.2009-04:00:00 26.5605 05.26.2009-05:00:00 26.5605 05.26.2009-06:00:00 26.5455 05.26.2009-07:00:00 26.5304 05.26.2009-08:00:00 26.5103 05.26.2009-09:00:00 26.4802 05.26.2009-10:00:00 26.4752 05.26.2009-11:00:00 26.4752 05.26.2009-12:00:00 26.4902 05.26.2009-13:00:00 26.5103 05.26.2009-14:00:00 26.5254 05.26.2009-15:00:00 26.5354 05.26.2009-16:00:00 26.5354 05.26.2009-17:00:00 26.5204 05.26.2009-18:00:00 26.5103 05.26.2009-19:00:00 26.4802 05.26.2009-20:00:00 26.4601 05.26.2009-21:00:00 26.4400 05.26.2009-22:00:00 26.4149 05.26.2009-23:00:00 26.3998 05.27.2009-00:00:00 26.3948 05.27.2009-01:00:00 26.3647 05.27.2009-02:00:00 26.3647 05.27.2009-03:00:00 26.3446 05.27.2009-04:00:00 26.3145 05.27.2009-05:00:00 26.2994 05.27.2009-06:00:00 26.2793 05.27.2009-07:00:00 26.2542 05.27.2009-08:00:00 26.2191 05.27.2009-09:00:00 26.2090 05.27.2009-10:00:00 26.2090 05.27.2009-11:00:00 26.2140 05.27.2009-12:00:00 26.2140 05.27.2009-13:00:00 26.2090 05.27.2009-14:00:00 26.2241 05.27.2009-15:00:00 26.2492 05.27.2009-16:00:00 26.2291 05.27.2009-17:00:00 26.2241 05.27.2009-18:00:00 26.2341 05.27.2009-19:00:00 26.1839 05.27.2009-20:00:00 26.1487 05.27.2009-21:00:00 26.1437 05.27.2009-22:00:00 26.1387 05.27.2009-23:00:00 26.1236 05.28.2009-00:00:00 26.0935 05.28.2009-01:00:00 26.0885 05.28.2009-02:00:00 26.0835 05.28.2009-03:00:00 26.0734 05.28.2009-04:00:00 26.0433 05.28.2009-05:00:00 26.0132 05.28.2009-06:00:00 25.9931 05.28.2009-07:00:00 25.9830 05.28.2009-08:00:00 25.9680 05.28.2009-09:00:00 25.9529 05.28.2009-10:00:00 25.9780 05.28.2009-11:00:00 25.9780 05.28.2009-12:00:00 25.9880 05.28.2009-13:00:00 26.0081 05.28.2009-14:00:00 26.0282 05.28.2009-15:00:00 26.0684 05.28.2009-16:00:00 26.0533 05.28.2009-17:00:00 26.0533 05.28.2009-18:00:00 26.0383 05.28.2009-19:00:00 26.0483 05.28.2009-20:00:00 26.0182 05.28.2009-21:00:00 26.0081 05.28.2009-22:00:00 26.0031 05.28.2009-23:00:00 25.9780 05.29.2009-00:00:00 25.9629 05.29.2009-01:00:00 25.9529 05.29.2009-02:00:00 25.9378 05.29.2009-03:00:00 25.9429 05.29.2009-04:00:00 25.9328 05.29.2009-05:00:00 25.9027 05.29.2009-06:00:00 25.8826 05.29.2009-07:00:00 25.8625 05.29.2009-08:00:00 25.8575 05.29.2009-09:00:00 25.8575 05.29.2009-10:00:00 25.8826 05.29.2009-11:00:00 25.9177 05.29.2009-12:00:00 25.9077 05.29.2009-13:00:00 25.9228 05.29.2009-14:00:00 25.9278 05.29.2009-15:00:00 25.9529 05.29.2009-16:00:00 25.9579 05.29.2009-17:00:00 25.9529 05.29.2009-18:00:00 25.9529 05.29.2009-19:00:00 25.9579 05.29.2009-20:00:00 25.9278 05.29.2009-21:00:00 25.9027 05.29.2009-22:00:00 25.8826 05.29.2009-23:00:00 25.8525 05.30.2009-00:00:00 25.8273 05.30.2009-01:00:00 25.8073 05.30.2009-02:00:00 25.8123 05.30.2009-03:00:00 25.8022 05.30.2009-04:00:00 25.7771 05.30.2009-05:00:00 25.7520 05.30.2009-06:00:00 25.7269 05.30.2009-07:00:00 25.7068 05.30.2009-08:00:00 25.6817 05.30.2009-09:00:00 25.6767 05.30.2009-10:00:00 25.7269 05.30.2009-11:00:00 25.7470 05.30.2009-12:00:00 25.7822 05.30.2009-13:00:00 25.8022 05.30.2009-14:00:00 25.8273 05.30.2009-15:00:00 25.8324 05.30.2009-16:00:00 25.8123 05.30.2009-17:00:00 25.8223 05.30.2009-18:00:00 25.8223 05.30.2009-19:00:00 25.8123 05.30.2009-20:00:00 25.7922 05.30.2009-21:00:00 25.7721 05.30.2009-22:00:00 25.7671 05.30.2009-23:00:00 25.7570 05.31.2009-00:00:00 25.7520 05.31.2009-01:00:00 25.7169 05.31.2009-02:00:00 25.7068 05.31.2009-03:00:00 25.6717 05.31.2009-04:00:00 25.6516 05.31.2009-05:00:00 25.6365 05.31.2009-06:00:00 25.6164 05.31.2009-07:00:00 25.5963 05.31.2009-08:00:00 25.5963 05.31.2009-09:00:00 25.6215 05.31.2009-10:00:00 25.6516 05.31.2009-11:00:00 25.6516 05.31.2009-12:00:00 25.6616 05.31.2009-13:00:00 25.6867 05.31.2009-14:00:00 25.7018 05.31.2009-15:00:00 25.7018 05.31.2009-16:00:00 25.6867 05.31.2009-17:00:00 25.6867 05.31.2009-18:00:00 25.6867 05.31.2009-19:00:00 25.6867 05.31.2009-20:00:00 25.6667 05.31.2009-21:00:00 25.6667 05.31.2009-22:00:00 25.6415 05.31.2009-23:00:00 25.6265 06.01.2009-00:00:00 25.6215 06.01.2009-01:00:00 25.6064 06.01.2009-02:00:00 25.5863 06.01.2009-03:00:00 25.5612 06.01.2009-04:00:00 25.5511 06.01.2009-05:00:00 25.5260 06.01.2009-06:00:00 25.5210 06.01.2009-07:00:00 25.5009 06.01.2009-08:00:00 25.4758 06.01.2009-09:00:00 25.4808 06.01.2009-10:00:00 25.5160 06.01.2009-11:00:00 25.5210 06.01.2009-12:00:00 25.5210 06.01.2009-13:00:00 25.5210 06.01.2009-14:00:00 25.5260 06.01.2009-15:00:00 25.5311 06.01.2009-16:00:00 25.5260 06.01.2009-17:00:00 25.5260 06.01.2009-18:00:00 25.5210 06.01.2009-19:00:00 25.5361 06.01.2009-20:00:00 25.5260 06.01.2009-21:00:00 25.5009 06.01.2009-22:00:00 25.4909 06.01.2009-23:00:00 25.4608 06.02.2009-00:00:00 25.4457 06.02.2009-01:00:00 25.4256 06.02.2009-02:00:00 25.3904 06.02.2009-03:00:00 25.3804 06.02.2009-04:00:00 25.3553 06.02.2009-05:00:00 25.3503 06.02.2009-06:00:00 25.3302 06.02.2009-07:00:00 25.3151 06.02.2009-08:00:00 25.3302 06.02.2009-09:00:00 25.3352 06.02.2009-10:00:00 25.3453 06.02.2009-11:00:00 25.3754 06.02.2009-12:00:00 25.3754 06.02.2009-13:00:00 25.3754 06.02.2009-14:00:00 25.4055 06.02.2009-15:00:00 25.4055 06.02.2009-16:00:00 25.4156 06.02.2009-17:00:00 25.3804 06.02.2009-18:00:00 25.3854 06.02.2009-19:00:00 25.3653 06.02.2009-20:00:00 25.3553 06.02.2009-21:00:00 25.3252 06.02.2009-22:00:00 25.2950 06.02.2009-23:00:00 25.2749 06.03.2009-00:00:00 25.2699 06.03.2009-01:00:00 25.2498 06.03.2009-02:00:00 25.2348 06.03.2009-03:00:00 25.2197 06.03.2009-04:00:00 25.1996 06.03.2009-05:00:00 25.1544 06.03.2009-06:00:00 25.1293 06.03.2009-07:00:00 25.1042 06.03.2009-08:00:00 25.1092 06.03.2009-09:00:00 25.1544 06.03.2009-10:00:00 25.1896 06.03.2009-11:00:00 25.2147 06.03.2009-12:00:00 25.2900 06.03.2009-13:00:00 25.2900 06.03.2009-14:00:00 25.3201 06.03.2009-15:00:00 25.3402 06.03.2009-16:00:00 25.3653 06.03.2009-17:00:00 25.3603 06.03.2009-18:00:00 25.3854 06.03.2009-19:00:00 25.3754 06.03.2009-20:00:00 25.3904 06.03.2009-21:00:00 25.3804 06.03.2009-22:00:00 25.3704 06.03.2009-23:00:00 25.3453 06.04.2009-00:00:00 25.2950 06.04.2009-01:00:00 25.2749 06.04.2009-02:00:00 25.2046 06.04.2009-03:00:00 25.1846 06.04.2009-04:00:00 25.1594 06.04.2009-05:00:00 25.1544 06.04.2009-06:00:00 25.1293 06.04.2009-07:00:00 25.1193 06.04.2009-08:00:00 25.1343 06.04.2009-09:00:00 25.1645 06.04.2009-10:00:00 25.1846 06.04.2009-11:00:00 25.1795 06.04.2009-12:00:00 25.2097 06.04.2009-13:00:00 25.2599 06.04.2009-14:00:00 25.3101 06.04.2009-15:00:00 25.3553 06.04.2009-16:00:00 25.3854 06.04.2009-17:00:00 25.3904 06.04.2009-18:00:00 25.3854 06.04.2009-19:00:00 25.3904 06.04.2009-20:00:00 25.4156 06.04.2009-21:00:00 25.4005 06.04.2009-22:00:00 25.3804 06.04.2009-23:00:00 25.3453 06.05.2009-00:00:00 25.3101 06.05.2009-01:00:00 25.2850 06.05.2009-02:00:00 25.2649 06.05.2009-03:00:00 25.2498 06.05.2009-04:00:00 25.2147 06.05.2009-05:00:00 25.1795 06.05.2009-06:00:00 25.1394 06.05.2009-07:00:00 25.1142 06.05.2009-08:00:00 25.1042 06.05.2009-09:00:00 25.0942 06.05.2009-10:00:00 25.0942 06.05.2009-11:00:00 25.1092 06.05.2009-12:00:00 25.1142 06.05.2009-13:00:00 25.1092 06.05.2009-14:00:00 25.1243 06.05.2009-15:00:00 25.1243 06.05.2009-16:00:00 25.1243 06.05.2009-17:00:00 25.1444 06.05.2009-18:00:00 25.1394 06.05.2009-19:00:00 25.1193 06.05.2009-20:00:00 25.0992 06.05.2009-21:00:00 25.0590 06.05.2009-22:00:00 25.0439 06.05.2009-23:00:00 25.0088 06.06.2009-00:00:00 24.9787 06.06.2009-01:00:00 24.9385 06.06.2009-02:00:00 24.8933 06.06.2009-03:00:00 24.8581 06.06.2009-04:00:00 24.8380 06.06.2009-05:00:00 24.7627 06.06.2009-06:00:00 24.7025 06.06.2009-07:00:00 24.6924 06.06.2009-08:00:00 24.6573 06.06.2009-09:00:00 24.6121 06.06.2009-10:00:00 24.5819 06.06.2009-11:00:00 24.5870 06.06.2009-12:00:00 24.5468 06.06.2009-13:00:00 24.5267 06.06.2009-14:00:00 24.5116 06.06.2009-15:00:00 24.5317 06.06.2009-16:00:00 24.5418 06.06.2009-17:00:00 24.5166 06.06.2009-18:00:00 24.5066 06.06.2009-19:00:00 24.4715 06.06.2009-20:00:00 24.4765 06.06.2009-21:00:00 24.4514 06.06.2009-22:00:00 24.4313 06.06.2009-23:00:00 24.4212 06.07.2009-00:00:00 24.3911 06.07.2009-01:00:00 24.3559 06.07.2009-02:00:00 24.3208 06.07.2009-03:00:00 24.2856 06.07.2009-04:00:00 24.2505 06.07.2009-05:00:00 24.2254 06.07.2009-06:00:00 24.1952 06.07.2009-07:00:00 24.1501 06.07.2009-08:00:00 24.1149 06.07.2009-09:00:00 24.0797 06.07.2009-10:00:00 24.0496 06.07.2009-11:00:00 24.0145 06.07.2009-12:00:00 23.9843 06.07.2009-13:00:00 23.9693 06.07.2009-14:00:00 23.9592 06.07.2009-15:00:00 23.9592 06.07.2009-16:00:00 23.9291 06.07.2009-17:00:00 23.9090 06.07.2009-18:00:00 23.9040 06.07.2009-19:00:00 23.8939 06.07.2009-20:00:00 23.8839 06.07.2009-21:00:00 23.8688 06.07.2009-22:00:00 23.8437 06.07.2009-23:00:00 23.8086 06.08.2009-00:00:00 23.7835 06.08.2009-01:00:00 23.7332 06.08.2009-02:00:00 23.6981 06.08.2009-03:00:00 23.6579 06.08.2009-04:00:00 23.6228 06.08.2009-05:00:00 23.5977 06.08.2009-06:00:00 23.5675 06.08.2009-07:00:00 23.5575 06.08.2009-08:00:00 23.5324 06.08.2009-09:00:00 23.5123 06.08.2009-10:00:00 23.4821 06.08.2009-11:00:00 23.4721 06.08.2009-12:00:00 23.4721 06.08.2009-13:00:00 23.4872 06.08.2009-14:00:00 23.4872 06.08.2009-15:00:00 23.4922 06.08.2009-16:00:00 23.4621 06.08.2009-17:00:00 23.4721 06.08.2009-18:00:00 23.4671 06.08.2009-19:00:00 23.4520 06.08.2009-20:00:00 23.4470 06.08.2009-21:00:00 23.4219 06.08.2009-22:00:00 23.3918 06.08.2009-23:00:00 23.3767 06.09.2009-00:00:00 23.3616 06.09.2009-01:00:00 23.3466 06.09.2009-02:00:00 23.3164 06.09.2009-03:00:00 23.2913 06.09.2009-04:00:00 23.2712 06.09.2009-05:00:00 23.2562 06.09.2009-06:00:00 23.2411 06.09.2009-07:00:00 23.2210 06.09.2009-08:00:00 23.2160 06.09.2009-09:00:00 23.2059 06.09.2009-10:00:00 23.2009 06.09.2009-11:00:00 23.1959 06.09.2009-12:00:00 23.2009 06.09.2009-13:00:00 23.1859 06.09.2009-14:00:00 23.1909 06.09.2009-15:00:00 23.1808 06.09.2009-16:00:00 23.1607 06.09.2009-17:00:00 23.1557 06.09.2009-18:00:00 23.1507 06.09.2009-19:00:00 23.1356 06.09.2009-20:00:00 23.1206 06.09.2009-21:00:00 23.1055 06.09.2009-22:00:00 23.0854 06.09.2009-23:00:00 23.0653 06.10.2009-00:00:00 23.0252 06.10.2009-01:00:00 22.9950 06.10.2009-02:00:00 22.9800 06.10.2009-03:00:00 22.9749 06.10.2009-04:00:00 22.9549 06.10.2009-05:00:00 22.9348 06.10.2009-06:00:00 22.9147 06.10.2009-07:00:00 22.8896 06.10.2009-08:00:00 22.8594 06.10.2009-09:00:00 22.8544 06.10.2009-10:00:00 22.8444 06.10.2009-11:00:00 22.8243 06.10.2009-12:00:00 22.8343 06.10.2009-13:00:00 22.8544 06.10.2009-14:00:00 22.8243 06.10.2009-15:00:00 22.8142 06.10.2009-16:00:00 22.7992 06.10.2009-17:00:00 22.7841 06.10.2009-18:00:00 22.7942 06.10.2009-19:00:00 22.7741 06.10.2009-20:00:00 22.7640 06.10.2009-21:00:00 22.7540 06.10.2009-22:00:00 22.7339 06.10.2009-23:00:00 22.7138 06.11.2009-00:00:00 22.6787 06.11.2009-01:00:00 22.6736 06.11.2009-02:00:00 22.6435 06.11.2009-03:00:00 22.6385 06.11.2009-04:00:00 22.6284 06.11.2009-05:00:00 22.6033 06.11.2009-06:00:00 22.5883 06.11.2009-07:00:00 22.5732 06.11.2009-08:00:00 22.5581 06.11.2009-09:00:00 22.5380 06.11.2009-10:00:00 22.5280 06.11.2009-11:00:00 22.5280 06.11.2009-12:00:00 22.5129 06.11.2009-13:00:00 22.5029 06.11.2009-14:00:00 22.5129 06.11.2009-15:00:00 22.4979 06.11.2009-16:00:00 22.4828 06.11.2009-17:00:00 22.4577 06.11.2009-18:00:00 22.4527 06.11.2009-19:00:00 22.4426 06.11.2009-20:00:00 22.4376 06.11.2009-21:00:00 22.4326 06.11.2009-22:00:00 22.4125 06.11.2009-23:00:00 22.4075 06.12.2009-00:00:00 22.3824 06.12.2009-01:00:00 22.3723 06.12.2009-02:00:00 22.3673 06.12.2009-03:00:00 22.3472 06.12.2009-04:00:00 22.3422 06.12.2009-05:00:00 22.3271 06.12.2009-06:00:00 22.3121 06.12.2009-07:00:00 22.2970 06.12.2009-08:00:00 22.2869 06.12.2009-09:00:00 22.2819 06.12.2009-10:00:00 22.2819 06.12.2009-11:00:00 22.2970 06.12.2009-12:00:00 22.2920 06.12.2009-13:00:00 22.2869 06.12.2009-14:00:00 22.2769 06.12.2009-15:00:00 22.2869 06.12.2009-16:00:00 22.2769 06.12.2009-17:00:00 22.2618 06.12.2009-18:00:00 22.2518 06.12.2009-19:00:00 22.2468 06.12.2009-20:00:00 22.2418 06.12.2009-21:00:00 22.2317 06.12.2009-22:00:00 22.2066 06.12.2009-23:00:00 22.1765 06.13.2009-00:00:00 22.1664 06.13.2009-01:00:00 22.1463 06.13.2009-02:00:00 22.1363 06.13.2009-03:00:00 22.1162 06.13.2009-04:00:00 22.0961 06.13.2009-05:00:00 22.0861 06.13.2009-06:00:00 22.0660 06.13.2009-07:00:00 22.0509 06.13.2009-08:00:00 22.0308 06.13.2009-09:00:00 22.0208 06.13.2009-10:00:00 22.0208 06.13.2009-11:00:00 22.0007 06.13.2009-12:00:00 22.0258 06.13.2009-13:00:00 22.0208 06.13.2009-14:00:00 21.9907 06.13.2009-15:00:00 21.9655 06.13.2009-16:00:00 21.9655 06.13.2009-17:00:00 21.9655 06.13.2009-18:00:00 21.9555 06.13.2009-19:00:00 21.9455 06.13.2009-20:00:00 21.9455 06.13.2009-21:00:00 21.9254 06.13.2009-22:00:00 21.9254 06.13.2009-23:00:00 21.9053 06.14.2009-00:00:00 21.8852 06.14.2009-01:00:00 21.8601 06.14.2009-02:00:00 21.8500 06.14.2009-03:00:00 21.8400 06.14.2009-04:00:00 21.8249 06.14.2009-05:00:00 21.8149 06.14.2009-06:00:00 21.7998 06.14.2009-07:00:00 21.7697 06.14.2009-08:00:00 21.7496 06.14.2009-09:00:00 21.7597 06.14.2009-10:00:00 21.7295 06.14.2009-11:00:00 21.7195 06.14.2009-12:00:00 21.7094 06.14.2009-13:00:00 21.6893 06.14.2009-14:00:00 21.6642 06.14.2009-15:00:00 21.6492 06.14.2009-16:00:00 21.6442 06.14.2009-17:00:00 21.6442 06.14.2009-18:00:00 21.6391 06.14.2009-19:00:00 21.6140 06.14.2009-20:00:00 21.6140 06.14.2009-21:00:00 21.6040 06.14.2009-22:00:00 21.5939 06.14.2009-23:00:00 21.5738 06.15.2009-00:00:00 21.5638 06.15.2009-01:00:00 21.5387 06.15.2009-02:00:00 21.5337 06.15.2009-03:00:00 21.5286 06.15.2009-04:00:00 21.5086 06.15.2009-05:00:00 21.4985 06.15.2009-06:00:00 21.4784 06.15.2009-07:00:00 21.4533 06.15.2009-08:00:00 21.4182 06.15.2009-09:00:00 21.4182 06.15.2009-10:00:00 21.4182 06.15.2009-11:00:00 21.3981 06.15.2009-12:00:00 21.3780 06.15.2009-13:00:00 21.3931 06.15.2009-14:00:00 21.3981 06.15.2009-15:00:00 21.4031 06.15.2009-16:00:00 21.3880 06.15.2009-17:00:00 21.3680 06.15.2009-18:00:00 21.3579 06.15.2009-19:00:00 21.3378 06.15.2009-20:00:00 21.3228 06.15.2009-21:00:00 21.3077 06.15.2009-22:00:00 21.2976 06.15.2009-23:00:00 21.2776 06.16.2009-00:00:00 21.2625 06.16.2009-01:00:00 21.2374 06.16.2009-02:00:00 21.2223 06.16.2009-03:00:00 21.2022 06.16.2009-04:00:00 21.1972 06.16.2009-05:00:00 21.1972 06.16.2009-06:00:00 21.1671 06.16.2009-07:00:00 21.1570 06.16.2009-08:00:00 21.1420 06.16.2009-09:00:00 21.1319 06.16.2009-10:00:00 21.1269 06.16.2009-11:00:00 21.1219 06.16.2009-12:00:00 21.1169 06.16.2009-13:00:00 21.1068 06.16.2009-14:00:00 21.0968 06.16.2009-15:00:00 21.0917 06.16.2009-16:00:00 21.0817 06.16.2009-17:00:00 21.0817 06.16.2009-18:00:00 21.0566 06.16.2009-19:00:00 21.0315 06.16.2009-20:00:00 21.0164 06.16.2009-21:00:00 21.0064 06.16.2009-22:00:00 20.9963 06.16.2009-23:00:00 20.9863 06.17.2009-00:00:00 20.9662 06.17.2009-01:00:00 20.9461 06.17.2009-02:00:00 20.9361 06.17.2009-03:00:00 20.9310 06.17.2009-04:00:00 20.9210 06.17.2009-05:00:00 20.9110 06.17.2009-06:00:00 20.9059 06.17.2009-07:00:00 20.9009 06.17.2009-08:00:00 20.9110 06.17.2009-09:00:00 20.9210 06.17.2009-10:00:00 20.9813 06.17.2009-11:00:00 21.0666 06.17.2009-12:00:00 21.1369 06.17.2009-13:00:00 21.1570 06.17.2009-14:00:00 21.1671 06.17.2009-15:00:00 21.1771 06.17.2009-16:00:00 21.1771 06.17.2009-17:00:00 21.1922 06.17.2009-18:00:00 21.2223 06.17.2009-19:00:00 21.2374 06.17.2009-20:00:00 21.2424 06.17.2009-21:00:00 21.2524 06.17.2009-22:00:00 21.2524 06.17.2009-23:00:00 21.2474 06.18.2009-00:00:00 21.2474 06.18.2009-01:00:00 21.2424 06.18.2009-02:00:00 21.2273 06.18.2009-03:00:00 21.2022 06.18.2009-04:00:00 21.1922 06.18.2009-05:00:00 21.1872 06.18.2009-06:00:00 21.1470 06.18.2009-07:00:00 21.1319 06.18.2009-08:00:00 21.1169 06.18.2009-09:00:00 21.1169 06.18.2009-10:00:00 21.0968 06.18.2009-11:00:00 21.0968 06.18.2009-12:00:00 21.0968 06.18.2009-13:00:00 21.0867 06.18.2009-14:00:00 21.0817 06.18.2009-15:00:00 21.0666 06.18.2009-16:00:00 21.0616 06.18.2009-17:00:00 21.0516 06.18.2009-18:00:00 21.0566 06.18.2009-19:00:00 21.0415 06.18.2009-20:00:00 21.0415 06.18.2009-21:00:00 21.0415 06.18.2009-22:00:00 21.0315 06.18.2009-23:00:00 21.0114 06.19.2009-00:00:00 21.0064 06.19.2009-01:00:00 20.9863 06.19.2009-02:00:00 20.9813 06.19.2009-03:00:00 20.9612 06.19.2009-04:00:00 20.9411 06.19.2009-05:00:00 20.9260 06.19.2009-06:00:00 20.9059 06.19.2009-07:00:00 20.9210 06.19.2009-08:00:00 20.9562 06.19.2009-09:00:00 21.0265 06.19.2009-10:00:00 21.1219 06.19.2009-11:00:00 21.1872 06.19.2009-12:00:00 21.2123 06.19.2009-13:00:00 21.2123 06.19.2009-14:00:00 21.4935 06.19.2009-15:00:00 21.5035 06.19.2009-16:00:00 21.5487 06.19.2009-17:00:00 21.5688 06.19.2009-18:00:00 21.6040 06.19.2009-19:00:00 21.6090 06.19.2009-20:00:00 21.5990 06.19.2009-21:00:00 21.5939 06.19.2009-22:00:00 21.5738 06.19.2009-23:00:00 21.5688 06.20.2009-00:00:00 21.5588 06.20.2009-01:00:00 21.5487 06.20.2009-02:00:00 21.5286 06.20.2009-03:00:00 21.5186 06.20.2009-04:00:00 21.4985 06.20.2009-05:00:00 21.5035 06.20.2009-06:00:00 21.4885 06.20.2009-07:00:00 21.4784 06.20.2009-08:00:00 21.4684 06.20.2009-09:00:00 21.4684 06.20.2009-10:00:00 21.4583 06.20.2009-11:00:00 21.4583 06.20.2009-12:00:00 21.4734 06.20.2009-13:00:00 21.4634 06.20.2009-14:00:00 21.4433 06.20.2009-15:00:00 21.4131 06.20.2009-16:00:00 21.3730 06.20.2009-17:00:00 21.3479 06.20.2009-18:00:00 21.3378 06.20.2009-19:00:00 21.3027 06.20.2009-20:00:00 21.2826 06.20.2009-21:00:00 21.2725 06.20.2009-22:00:00 21.2675 06.20.2009-23:00:00 21.2625 06.21.2009-00:00:00 21.2575 06.21.2009-01:00:00 21.2424 06.21.2009-02:00:00 21.2273 06.21.2009-03:00:00 21.2123 06.21.2009-04:00:00 21.1972 06.21.2009-05:00:00 21.1922 06.21.2009-06:00:00 21.1721 06.21.2009-07:00:00 21.1520 06.21.2009-08:00:00 21.1420 06.21.2009-09:00:00 21.1319 06.21.2009-10:00:00 21.1219 06.21.2009-11:00:00 21.0968 06.21.2009-12:00:00 21.0717 06.21.2009-13:00:00 21.0616 06.21.2009-14:00:00 21.0415 06.21.2009-15:00:00 21.0114 06.21.2009-16:00:00 20.9963 06.21.2009-17:00:00 20.9813 06.21.2009-18:00:00 20.9762 06.21.2009-19:00:00 20.9712 06.21.2009-20:00:00 20.9562 06.21.2009-21:00:00 20.9712 06.21.2009-22:00:00 20.9662 06.21.2009-23:00:00 20.9612 06.22.2009-00:00:00 20.9461 06.22.2009-01:00:00 20.9411 06.22.2009-02:00:00 20.9260 06.22.2009-03:00:00 20.9110 06.22.2009-04:00:00 20.8909 06.22.2009-05:00:00 20.8808 06.22.2009-06:00:00 20.8708 06.22.2009-07:00:00 20.8607 06.22.2009-08:00:00 20.8607 06.22.2009-09:00:00 20.8407 06.22.2009-10:00:00 20.8105 06.22.2009-11:00:00 20.8055 06.22.2009-12:00:00 20.7955 06.22.2009-13:00:00 20.7754 06.22.2009-14:00:00 20.7553 06.22.2009-15:00:00 20.7452 06.22.2009-16:00:00 20.7101 06.22.2009-17:00:00 20.7000 06.22.2009-18:00:00 20.6900 06.22.2009-19:00:00 20.6800 06.22.2009-20:00:00 20.6699 06.22.2009-21:00:00 20.6649 06.22.2009-22:00:00 20.6599 06.22.2009-23:00:00 20.6448 06.23.2009-00:00:00 20.6448 06.23.2009-01:00:00 20.6348 06.23.2009-02:00:00 20.6348 06.23.2009-03:00:00 20.6197 06.23.2009-04:00:00 20.6147 06.23.2009-05:00:00 20.5996 06.23.2009-06:00:00 20.5946 06.23.2009-07:00:00 20.5645 06.23.2009-08:00:00 20.5594 06.23.2009-09:00:00 20.5193 06.23.2009-10:00:00 20.4891 06.23.2009-11:00:00 20.4540 06.23.2009-12:00:00 20.4540 06.23.2009-13:00:00 20.4490 06.23.2009-14:00:00 20.4138 06.23.2009-15:00:00 20.3987 06.23.2009-16:00:00 20.3837 06.23.2009-17:00:00 20.3686 06.23.2009-18:00:00 20.3535 06.23.2009-19:00:00 20.3435 06.23.2009-20:00:00 20.3385 06.23.2009-21:00:00 20.3284 06.23.2009-22:00:00 20.3184 06.23.2009-23:00:00 20.3134 06.24.2009-00:00:00 20.2983 06.24.2009-01:00:00 20.2883 06.24.2009-02:00:00 20.2782 06.24.2009-03:00:00 20.2581 06.24.2009-04:00:00 20.2531 06.24.2009-05:00:00 20.2280 06.24.2009-06:00:00 20.2029 06.24.2009-07:00:00 20.1728 06.24.2009-08:00:00 20.1476 06.24.2009-09:00:00 20.1276 06.24.2009-10:00:00 20.1175 06.24.2009-11:00:00 20.1125 06.24.2009-12:00:00 20.0974 06.24.2009-13:00:00 20.0773 06.24.2009-14:00:00 20.0673 06.24.2009-15:00:00 20.0572 06.24.2009-16:00:00 20.0572 06.24.2009-17:00:00 20.0572 06.24.2009-18:00:00 20.0924 06.24.2009-19:00:00 20.2230 06.24.2009-20:00:00 20.2431 06.24.2009-21:00:00 20.2431 06.24.2009-22:00:00 20.2732 06.24.2009-23:00:00 20.2933 06.25.2009-00:00:00 20.3083 06.25.2009-01:00:00 20.3083 06.25.2009-02:00:00 20.3184 06.25.2009-03:00:00 20.3184 06.25.2009-04:00:00 20.3184 06.25.2009-05:00:00 20.3284 06.25.2009-06:00:00 20.3535 06.25.2009-07:00:00 20.3535 06.25.2009-08:00:00 20.3435 06.25.2009-09:00:00 20.3385 06.25.2009-10:00:00 20.3385 06.25.2009-11:00:00 20.3385 06.25.2009-12:00:00 20.3435 06.25.2009-13:00:00 20.3435 06.25.2009-14:00:00 20.3385 06.25.2009-15:00:00 20.3284 06.25.2009-16:00:00 20.3335 06.25.2009-17:00:00 20.3335 06.25.2009-18:00:00 20.3335 06.25.2009-19:00:00 20.3335 06.25.2009-20:00:00 20.3284 06.25.2009-21:00:00 20.3335 06.25.2009-22:00:00 20.3234 06.25.2009-23:00:00 20.3234 06.26.2009-00:00:00 20.3083 06.26.2009-01:00:00 20.3083 06.26.2009-02:00:00 20.2883 06.26.2009-03:00:00 20.2682 06.26.2009-04:00:00 20.2732 06.26.2009-05:00:00 20.2481 06.26.2009-06:00:00 20.2280 06.26.2009-07:00:00 20.2179 06.26.2009-08:00:00 20.2129 06.26.2009-09:00:00 20.2079 06.26.2009-10:00:00 20.1828 06.26.2009-11:00:00 20.1577 06.26.2009-12:00:00 20.1476 06.26.2009-13:00:00 20.1527 06.26.2009-14:00:00 20.1527 06.26.2009-15:00:00 20.1476 06.26.2009-16:00:00 20.1426 06.26.2009-17:00:00 20.1326 06.26.2009-18:00:00 20.1376 06.26.2009-19:00:00 20.1175 06.26.2009-20:00:00 20.1225 06.26.2009-21:00:00 20.1175 06.26.2009-22:00:00 20.0974 06.26.2009-23:00:00 20.0874 06.27.2009-00:00:00 20.0824 06.27.2009-01:00:00 20.0673 06.27.2009-02:00:00 20.0572 06.27.2009-03:00:00 20.0472 06.27.2009-04:00:00 20.0221 06.27.2009-05:00:00 20.0070 06.27.2009-06:00:00 19.9819 06.27.2009-07:00:00 19.9769 06.27.2009-08:00:00 19.9518 06.27.2009-09:00:00 19.9417 06.27.2009-10:00:00 19.9116 06.27.2009-11:00:00 19.9066 06.27.2009-12:00:00 19.8815 06.27.2009-13:00:00 19.8815 06.27.2009-14:00:00 19.8664 06.27.2009-15:00:00 19.8463 06.27.2009-16:00:00 19.8262 06.27.2009-17:00:00 19.8011 06.27.2009-18:00:00 19.8011 06.27.2009-19:00:00 19.7810 06.27.2009-20:00:00 19.7710 06.27.2009-21:00:00 19.7710 06.27.2009-22:00:00 19.7710 06.27.2009-23:00:00 19.7660 06.28.2009-00:00:00 19.7610 06.28.2009-01:00:00 19.7610 06.28.2009-02:00:00 19.7509 06.28.2009-03:00:00 19.7359 06.28.2009-04:00:00 19.7208 06.28.2009-05:00:00 19.7057 06.28.2009-06:00:00 19.7007 06.28.2009-07:00:00 19.7007 06.28.2009-08:00:00 19.6756 06.28.2009-09:00:00 19.6655 06.28.2009-10:00:00 19.6404 06.28.2009-11:00:00 19.6153 06.28.2009-12:00:00 19.5952 06.28.2009-13:00:00 19.5651 06.28.2009-14:00:00 19.5601 06.28.2009-15:00:00 19.5400 06.28.2009-16:00:00 19.5199 06.28.2009-17:00:00 19.5048 06.28.2009-18:00:00 19.5048 06.28.2009-19:00:00 19.4848 06.28.2009-20:00:00 19.4898 06.28.2009-21:00:00 19.4848 06.28.2009-22:00:00 19.4797 06.28.2009-23:00:00 19.4797 06.29.2009-00:00:00 19.4747 06.29.2009-01:00:00 19.4697 06.29.2009-02:00:00 19.4597 06.29.2009-03:00:00 19.4546 06.29.2009-04:00:00 19.4446 06.29.2009-05:00:00 19.4345 06.29.2009-06:00:00 19.4094 06.29.2009-07:00:00 19.3944 06.29.2009-08:00:00 19.3793 06.29.2009-09:00:00 19.3592 06.29.2009-10:00:00 19.3241 06.29.2009-11:00:00 19.2990 06.29.2009-12:00:00 19.2889 06.29.2009-13:00:00 19.2789 06.29.2009-14:00:00 19.2538 06.29.2009-15:00:00 19.2337 06.29.2009-16:00:00 19.2035 06.29.2009-17:00:00 19.2035 06.29.2009-18:00:00 19.1734 06.29.2009-19:00:00 19.1684 06.29.2009-20:00:00 19.1583 06.29.2009-21:00:00 19.1483 06.29.2009-22:00:00 19.1433 06.29.2009-23:00:00 19.1332 06.30.2009-00:00:00 19.1282 06.30.2009-01:00:00 19.1182 06.30.2009-02:00:00 19.1081 06.30.2009-03:00:00 19.0931 06.30.2009-04:00:00 19.0931 06.30.2009-05:00:00 19.0730 06.30.2009-06:00:00 19.0579 06.30.2009-07:00:00 19.0579 06.30.2009-08:00:00 19.0479 06.30.2009-09:00:00 19.0127 06.30.2009-10:00:00 18.9926 06.30.2009-11:00:00 18.9876 06.30.2009-12:00:00 18.9424 06.30.2009-13:00:00 18.9223 06.30.2009-14:00:00 18.8922 06.30.2009-15:00:00 18.8671 06.30.2009-16:00:00 18.8620 06.30.2009-17:00:00 18.8520 06.30.2009-18:00:00 18.8369 06.30.2009-19:00:00 18.8169 06.30.2009-20:00:00 18.8068 06.30.2009-21:00:00 18.7917 06.30.2009-22:00:00 18.7867 06.30.2009-23:00:00 18.7767 07.01.2009-00:00:00 18.7616 07.01.2009-01:00:00 18.7465 07.01.2009-02:00:00 18.7365 07.01.2009-03:00:00 18.7365 07.01.2009-04:00:00 18.7265 07.01.2009-05:00:00 18.7214 07.01.2009-06:00:00 18.6963 07.01.2009-07:00:00 18.6461 07.01.2009-08:00:00 18.6260 07.01.2009-09:00:00 18.6059 07.01.2009-10:00:00 18.5858 07.01.2009-11:00:00 18.5557 07.01.2009-12:00:00 18.5407 07.01.2009-13:00:00 18.5356 07.01.2009-14:00:00 18.5306 07.01.2009-15:00:00 18.5206 07.01.2009-16:00:00 18.5005 07.01.2009-17:00:00 18.4804 07.01.2009-18:00:00 18.4804 07.01.2009-19:00:00 18.4703 07.01.2009-20:00:00 18.4603 07.01.2009-21:00:00 18.4653 07.01.2009-22:00:00 18.4352 07.01.2009-23:00:00 18.4302 07.02.2009-00:00:00 18.4251 07.02.2009-01:00:00 18.4151 07.02.2009-02:00:00 18.4000 07.02.2009-03:00:00 18.3950 07.02.2009-04:00:00 18.3800 07.02.2009-05:00:00 18.3548 07.02.2009-06:00:00 18.3398 07.02.2009-07:00:00 18.3046 07.02.2009-08:00:00 18.2845 07.02.2009-09:00:00 18.2695 07.02.2009-10:00:00 18.2293 07.02.2009-11:00:00 18.2193 07.02.2009-12:00:00 18.1992 07.02.2009-13:00:00 18.1791 07.02.2009-14:00:00 18.1640 07.02.2009-15:00:00 18.1590 07.02.2009-16:00:00 18.1439 07.02.2009-17:00:00 18.1238 07.02.2009-18:00:00 18.1138 07.02.2009-19:00:00 18.0987 07.02.2009-20:00:00 18.0937 07.02.2009-21:00:00 18.0937 07.02.2009-22:00:00 18.0887 07.02.2009-23:00:00 18.0736 07.03.2009-00:00:00 18.0586 07.03.2009-01:00:00 18.0535 07.03.2009-02:00:00 18.0485 07.03.2009-03:00:00 18.0385 07.03.2009-04:00:00 18.0334 07.03.2009-05:00:00 18.0134 07.03.2009-06:00:00 17.9882 07.03.2009-07:00:00 17.9782 07.03.2009-08:00:00 17.9481 07.03.2009-09:00:00 17.9230 07.03.2009-10:00:00 17.9179 07.03.2009-11:00:00 17.8979 07.03.2009-12:00:00 17.8878 07.03.2009-13:00:00 17.8778 07.03.2009-14:00:00 17.8778 07.03.2009-15:00:00 17.8727 07.03.2009-16:00:00 17.8677 07.03.2009-17:00:00 17.8727 07.03.2009-18:00:00 17.8577 07.03.2009-19:00:00 17.8376 07.03.2009-20:00:00 17.8275 07.03.2009-21:00:00 17.8175 07.03.2009-22:00:00 17.8024 07.03.2009-23:00:00 17.8024 07.04.2009-00:00:00 17.7824 07.04.2009-01:00:00 17.7723 07.04.2009-02:00:00 17.7723 07.04.2009-03:00:00 17.7673 07.04.2009-04:00:00 17.7673 07.04.2009-05:00:00 17.7673 07.04.2009-06:00:00 17.7572 07.04.2009-07:00:00 17.7271 07.04.2009-08:00:00 17.7271 07.04.2009-09:00:00 17.7020 07.04.2009-10:00:00 17.6869 07.04.2009-11:00:00 17.6618 07.04.2009-12:00:00 17.6468 07.04.2009-13:00:00 17.6367 07.04.2009-14:00:00 17.6217 07.04.2009-15:00:00 17.6116 07.04.2009-16:00:00 17.5865 07.04.2009-17:00:00 17.5413 07.04.2009-18:00:00 17.5212 07.04.2009-19:00:00 17.5112 07.04.2009-20:00:00 17.5062 07.04.2009-21:00:00 17.4961 07.04.2009-22:00:00 17.4911 07.04.2009-23:00:00 17.4861 07.05.2009-00:00:00 17.4810 07.05.2009-01:00:00 17.4660 07.05.2009-02:00:00 17.4610 07.05.2009-03:00:00 17.4559 07.05.2009-04:00:00 17.4459 07.05.2009-05:00:00 17.4358 07.05.2009-06:00:00 17.4258 07.05.2009-07:00:00 17.4107 07.05.2009-08:00:00 17.3806 07.05.2009-09:00:00 17.3455 07.05.2009-10:00:00 17.3254 07.05.2009-11:00:00 17.3053 07.05.2009-12:00:00 17.3003 07.05.2009-13:00:00 17.2902 07.05.2009-14:00:00 17.2751 07.05.2009-15:00:00 17.2651 07.05.2009-16:00:00 17.2551 07.05.2009-17:00:00 17.2400 07.05.2009-18:00:00 17.2249 07.05.2009-19:00:00 17.2199 07.05.2009-20:00:00 17.2099 07.05.2009-21:00:00 17.2099 07.05.2009-22:00:00 17.2048 07.05.2009-23:00:00 17.1998 07.06.2009-00:00:00 17.1948 07.06.2009-01:00:00 17.1898 07.06.2009-02:00:00 17.1948 07.06.2009-03:00:00 17.1948 07.06.2009-04:00:00 17.1998 07.06.2009-05:00:00 17.1848 07.06.2009-06:00:00 17.1848 07.06.2009-07:00:00 17.1747 07.06.2009-08:00:00 17.1647 07.06.2009-09:00:00 17.1647 07.06.2009-10:00:00 17.1697 07.06.2009-11:00:00 17.1747 07.06.2009-12:00:00 17.1797 07.06.2009-13:00:00 17.1797 07.06.2009-14:00:00 17.1848 07.06.2009-15:00:00 17.1948 07.06.2009-16:00:00 17.2048 07.06.2009-17:00:00 17.2048 07.06.2009-18:00:00 17.2048 07.06.2009-19:00:00 17.1898 07.06.2009-20:00:00 17.1697 07.06.2009-21:00:00 17.1697 07.06.2009-22:00:00 17.1596 07.06.2009-23:00:00 17.1396 07.07.2009-00:00:00 17.1295 07.07.2009-01:00:00 17.1144 07.07.2009-02:00:00 17.1195 07.07.2009-03:00:00 17.0994 07.07.2009-04:00:00 17.0944 07.07.2009-05:00:00 17.0843 07.07.2009-06:00:00 17.0693 07.07.2009-07:00:00 17.0693 07.07.2009-08:00:00 17.0693 07.07.2009-09:00:00 17.0592 07.07.2009-10:00:00 17.0341 07.07.2009-11:00:00 17.0140 07.07.2009-12:00:00 17.0090 07.07.2009-13:00:00 16.9688 07.07.2009-14:00:00 16.9437 07.07.2009-15:00:00 16.9337 07.07.2009-16:00:00 16.9286 07.07.2009-17:00:00 16.9186 07.07.2009-18:00:00 16.8985 07.07.2009-19:00:00 16.8834 07.07.2009-20:00:00 16.8734 07.07.2009-21:00:00 16.8734 07.07.2009-22:00:00 16.8583 07.07.2009-23:00:00 16.8483 07.08.2009-00:00:00 16.8282 07.08.2009-01:00:00 16.8282 07.08.2009-02:00:00 16.8232 07.08.2009-03:00:00 16.8232 07.08.2009-04:00:00 16.8081 07.08.2009-05:00:00 16.8081 07.08.2009-06:00:00 16.8081 07.08.2009-07:00:00 16.8131 07.08.2009-08:00:00 16.8081 07.08.2009-09:00:00 16.7830 07.08.2009-10:00:00 16.7730 07.08.2009-11:00:00 16.7679 07.08.2009-12:00:00 16.7479 07.08.2009-13:00:00 16.7479 07.08.2009-14:00:00 16.7479 07.08.2009-15:00:00 16.7328 07.08.2009-16:00:00 16.7177 07.08.2009-17:00:00 16.7077 07.08.2009-18:00:00 16.7027 07.08.2009-19:00:00 16.7077 07.08.2009-20:00:00 16.7027 07.08.2009-21:00:00 16.6976 07.08.2009-22:00:00 16.6926 07.08.2009-23:00:00 16.6826 07.09.2009-00:00:00 16.6775 07.09.2009-01:00:00 16.6775 07.09.2009-02:00:00 16.6775 07.09.2009-03:00:00 16.6725 07.09.2009-04:00:00 16.6675 07.09.2009-05:00:00 16.6474 07.09.2009-06:00:00 16.6474 07.09.2009-07:00:00 16.6474 07.09.2009-08:00:00 16.6374 07.09.2009-09:00:00 16.6223 07.09.2009-10:00:00 16.5972 07.09.2009-11:00:00 16.5821 07.09.2009-12:00:00 16.5671 07.09.2009-13:00:00 16.5520 07.09.2009-14:00:00 16.5470 07.09.2009-15:00:00 16.5269 07.09.2009-16:00:00 16.5068 07.09.2009-17:00:00 16.4867 07.09.2009-18:00:00 16.4717 07.09.2009-19:00:00 16.4566 07.09.2009-20:00:00 16.4516 07.09.2009-21:00:00 16.4616 07.09.2009-22:00:00 16.4616 07.09.2009-23:00:00 16.4566 07.10.2009-00:00:00 16.4516 07.10.2009-01:00:00 16.4566 07.10.2009-02:00:00 16.4415 07.10.2009-03:00:00 16.4365 07.10.2009-04:00:00 16.4315 07.10.2009-05:00:00 16.4315 07.10.2009-06:00:00 16.4164 07.10.2009-07:00:00 16.4013 07.10.2009-08:00:00 16.3662 07.10.2009-09:00:00 16.3461 07.10.2009-10:00:00 16.3059 07.10.2009-11:00:00 16.2808 07.10.2009-12:00:00 16.2758 07.10.2009-13:00:00 16.2658 07.10.2009-14:00:00 16.2557 07.10.2009-15:00:00 16.2457 07.10.2009-16:00:00 16.2256 07.10.2009-17:00:00 16.2105 07.10.2009-18:00:00 16.1854 07.10.2009-19:00:00 16.1703 07.10.2009-20:00:00 16.1754 07.10.2009-21:00:00 16.1653 07.10.2009-22:00:00 16.1603 07.10.2009-23:00:00 16.1603 07.11.2009-00:00:00 16.1653 07.11.2009-01:00:00 16.1452 07.11.2009-02:00:00 16.1452 07.11.2009-03:00:00 16.1452 07.11.2009-04:00:00 16.1352 07.11.2009-05:00:00 16.1201 07.11.2009-06:00:00 16.0950 07.11.2009-07:00:00 16.0548 07.11.2009-08:00:00 16.0498 07.11.2009-09:00:00 16.0297 07.11.2009-10:00:00 16.0297 07.11.2009-11:00:00 16.0247 07.11.2009-12:00:00 16.0448 07.11.2009-13:00:00 16.0347 07.11.2009-14:00:00 16.0398 07.11.2009-15:00:00 16.0147 07.11.2009-16:00:00 15.9946 07.11.2009-17:00:00 15.9745 07.11.2009-18:00:00 15.9494 07.11.2009-19:00:00 15.9494 07.11.2009-20:00:00 15.9444 07.11.2009-21:00:00 15.9444 07.11.2009-22:00:00 15.9343 07.11.2009-23:00:00 15.9192 07.12.2009-00:00:00 15.9243 07.12.2009-01:00:00 15.9142 07.12.2009-02:00:00 15.9092 07.12.2009-03:00:00 15.8941 07.12.2009-04:00:00 15.8741 07.12.2009-05:00:00 15.8690 07.12.2009-06:00:00 15.8640 07.12.2009-07:00:00 15.8640 07.12.2009-08:00:00 15.8389 07.12.2009-09:00:00 15.8188 07.12.2009-10:00:00 15.7987 07.12.2009-11:00:00 15.7786 07.12.2009-12:00:00 15.7586 07.12.2009-13:00:00 15.7485 07.12.2009-14:00:00 15.7234 07.12.2009-15:00:00 15.7033 07.12.2009-16:00:00 15.6933 07.12.2009-17:00:00 15.6682 07.12.2009-18:00:00 15.6581 07.12.2009-19:00:00 15.6531 07.12.2009-20:00:00 15.6481 07.12.2009-21:00:00 15.6430 07.12.2009-22:00:00 15.6380 07.12.2009-23:00:00 15.6380 07.13.2009-00:00:00 15.6380 07.13.2009-01:00:00 15.6380 07.13.2009-02:00:00 15.6280 07.13.2009-03:00:00 15.6280 07.13.2009-04:00:00 15.6230 07.13.2009-05:00:00 15.6179 07.13.2009-06:00:00 15.6230 07.13.2009-07:00:00 15.6230 07.13.2009-08:00:00 15.6230 07.13.2009-09:00:00 15.6179 07.13.2009-10:00:00 15.5978 07.13.2009-11:00:00 15.5828 07.13.2009-12:00:00 15.5677 07.13.2009-13:00:00 15.5627 07.13.2009-14:00:00 15.5476 07.13.2009-15:00:00 15.5376 07.13.2009-16:00:00 15.5225 07.13.2009-17:00:00 15.5125 07.13.2009-18:00:00 15.5075 07.13.2009-19:00:00 15.5125 07.13.2009-20:00:00 15.4924 07.13.2009-21:00:00 15.4924 07.13.2009-22:00:00 15.5024 07.13.2009-23:00:00 15.5024 07.14.2009-00:00:00 15.5024 07.14.2009-01:00:00 15.4874 07.14.2009-02:00:00 15.4874 07.14.2009-03:00:00 15.4874 07.14.2009-04:00:00 15.4874 07.14.2009-05:00:00 15.4773 07.14.2009-06:00:00 15.4723 07.14.2009-07:00:00 15.4271 07.14.2009-08:00:00 15.4120 07.14.2009-09:00:00 15.4070 07.14.2009-10:00:00 15.4070 07.14.2009-11:00:00 15.3869 07.14.2009-12:00:00 15.3819 07.14.2009-13:00:00 15.3668 07.14.2009-14:00:00 15.3518 07.14.2009-15:00:00 15.3166 07.14.2009-16:00:00 15.2915 07.14.2009-17:00:00 15.2714 07.14.2009-18:00:00 15.2614 07.14.2009-19:00:00 15.2513 07.14.2009-20:00:00 15.2513 07.14.2009-21:00:00 15.2463 07.14.2009-22:00:00 15.2363 07.14.2009-23:00:00 15.2313 07.15.2009-00:00:00 15.2313 07.15.2009-01:00:00 15.2212 07.15.2009-02:00:00 15.2212 07.15.2009-03:00:00 15.2162 07.15.2009-04:00:00 15.2162 07.15.2009-05:00:00 15.2011 07.15.2009-06:00:00 15.2011 07.15.2009-07:00:00 15.2011 07.15.2009-08:00:00 15.1660 07.15.2009-09:00:00 15.1308 07.15.2009-10:00:00 15.1158 07.15.2009-11:00:00 15.0906 07.15.2009-12:00:00 15.0605 07.15.2009-13:00:00 15.0304 07.15.2009-14:00:00 15.0254 07.15.2009-15:00:00 15.0153 07.15.2009-16:00:00 15.0053 07.15.2009-17:00:00 14.9852 07.15.2009-18:00:00 14.9651 07.15.2009-19:00:00 14.9500 07.15.2009-20:00:00 14.9450 07.15.2009-21:00:00 14.9350 07.15.2009-22:00:00 14.9350 07.15.2009-23:00:00 14.9400 07.16.2009-00:00:00 14.9350 07.16.2009-01:00:00 14.9299 07.16.2009-02:00:00 14.9299 07.16.2009-03:00:00 14.9299 07.16.2009-04:00:00 14.9299 07.16.2009-05:00:00 14.9149 07.16.2009-06:00:00 14.9048 07.16.2009-07:00:00 14.8898 07.16.2009-08:00:00 14.8747 07.16.2009-09:00:00 14.8596 07.16.2009-10:00:00 14.8496 07.16.2009-11:00:00 14.8195 07.16.2009-12:00:00 14.7994 07.16.2009-13:00:00 14.7743 07.16.2009-14:00:00 14.7441 07.16.2009-15:00:00 14.7341 07.16.2009-16:00:00 14.7140 07.16.2009-17:00:00 14.7090 07.16.2009-18:00:00 14.6989 07.16.2009-19:00:00 14.6839 07.16.2009-20:00:00 14.6789 07.16.2009-21:00:00 14.6638 07.16.2009-22:00:00 14.6588 07.16.2009-23:00:00 14.6537 07.17.2009-00:00:00 14.6487 07.17.2009-01:00:00 14.6437 07.17.2009-02:00:00 14.6437 07.17.2009-03:00:00 14.6437 07.17.2009-04:00:00 14.6337 07.17.2009-05:00:00 14.6236 07.17.2009-06:00:00 14.6136 07.17.2009-07:00:00 14.5885 07.17.2009-08:00:00 14.5834 07.17.2009-09:00:00 14.5634 07.17.2009-10:00:00 14.5382 07.17.2009-11:00:00 14.5232 07.17.2009-12:00:00 14.5081 07.17.2009-13:00:00 14.4880 07.17.2009-14:00:00 14.4730 07.17.2009-15:00:00 14.4529 07.17.2009-16:00:00 14.4328 07.17.2009-17:00:00 14.4227 07.17.2009-18:00:00 14.4077 07.17.2009-19:00:00 14.3976 07.17.2009-20:00:00 14.3976 07.17.2009-21:00:00 14.3976 07.17.2009-22:00:00 14.3976 07.17.2009-23:00:00 14.3976 07.18.2009-00:00:00 14.3926 07.18.2009-01:00:00 14.3826 07.18.2009-02:00:00 14.3826 07.18.2009-03:00:00 14.3675 07.18.2009-04:00:00 14.3625 07.18.2009-05:00:00 14.3575 07.18.2009-06:00:00 14.3524 07.18.2009-07:00:00 14.3474 07.18.2009-08:00:00 14.3374 07.18.2009-09:00:00 14.3123 07.18.2009-10:00:00 14.3022 07.18.2009-11:00:00 14.2871 07.18.2009-12:00:00 14.2671 07.18.2009-13:00:00 14.2570 07.18.2009-14:00:00 14.2369 07.18.2009-15:00:00 14.2319 07.18.2009-16:00:00 14.2269 07.18.2009-17:00:00 14.2118 07.18.2009-18:00:00 14.1968 07.18.2009-19:00:00 14.1968 07.18.2009-20:00:00 14.2018 07.18.2009-21:00:00 14.2018 07.18.2009-22:00:00 14.1968 07.18.2009-23:00:00 14.1867 07.19.2009-00:00:00 14.1867 07.19.2009-01:00:00 14.1867 07.19.2009-02:00:00 14.1767 07.19.2009-03:00:00 14.1767 07.19.2009-04:00:00 14.1767 07.19.2009-05:00:00 14.1716 07.19.2009-06:00:00 14.1666 07.19.2009-07:00:00 14.1666 07.19.2009-08:00:00 14.1566 07.19.2009-09:00:00 14.1415 07.19.2009-10:00:00 14.1264 07.19.2009-11:00:00 14.1013 07.19.2009-12:00:00 14.0813 07.19.2009-13:00:00 14.0561 07.19.2009-14:00:00 14.0511 07.19.2009-15:00:00 14.0511 07.19.2009-16:00:00 14.0461 07.19.2009-17:00:00 14.0260 07.19.2009-18:00:00 14.0160 07.19.2009-19:00:00 14.0059 07.19.2009-20:00:00 13.9959 07.19.2009-21:00:00 14.0009 07.19.2009-22:00:00 14.0009 07.19.2009-23:00:00 13.9909 07.20.2009-00:00:00 13.9758 07.20.2009-01:00:00 13.9758 07.20.2009-02:00:00 13.9758 07.20.2009-03:00:00 13.9758 07.20.2009-04:00:00 13.9658 07.20.2009-05:00:00 13.9507 07.20.2009-06:00:00 13.9507 07.20.2009-07:00:00 13.9306 07.20.2009-08:00:00 13.9206 07.20.2009-09:00:00 13.9055 07.20.2009-10:00:00 13.8703 07.20.2009-11:00:00 13.8452 07.20.2009-12:00:00 13.8302 07.20.2009-13:00:00 13.8151 07.20.2009-14:00:00 13.7850 07.20.2009-15:00:00 13.7749 07.20.2009-16:00:00 13.7498 07.20.2009-17:00:00 13.7347 07.20.2009-18:00:00 13.7297 07.20.2009-19:00:00 13.7247 07.20.2009-20:00:00 13.7247 07.20.2009-21:00:00 13.7247 07.20.2009-22:00:00 13.7197 07.20.2009-23:00:00 13.7147 07.21.2009-00:00:00 13.7147 07.21.2009-01:00:00 13.6946 07.21.2009-02:00:00 13.6745 07.21.2009-03:00:00 13.6695 07.21.2009-04:00:00 13.6644 07.21.2009-05:00:00 13.6544 07.21.2009-06:00:00 13.6343 07.21.2009-07:00:00 13.5941 07.21.2009-08:00:00 13.5841 07.21.2009-09:00:00 13.5740 07.21.2009-10:00:00 13.5590 07.21.2009-11:00:00 13.5339 07.21.2009-12:00:00 13.5289 07.21.2009-13:00:00 13.5188 07.21.2009-14:00:00 13.5289 07.21.2009-15:00:00 13.5188 07.21.2009-16:00:00 13.5138 07.21.2009-17:00:00 13.5037 07.21.2009-18:00:00 13.4887 07.21.2009-19:00:00 13.4887 07.21.2009-20:00:00 13.4837 07.21.2009-21:00:00 13.4786 07.21.2009-22:00:00 13.4686 07.21.2009-23:00:00 13.4636 07.22.2009-00:00:00 13.4585 07.22.2009-01:00:00 13.4535 07.22.2009-02:00:00 13.4535 07.22.2009-03:00:00 13.4636 07.22.2009-04:00:00 13.4535 07.22.2009-05:00:00 13.4535 07.22.2009-06:00:00 13.4385 07.22.2009-07:00:00 13.4184 07.22.2009-08:00:00 13.4083 07.22.2009-09:00:00 13.4033 07.22.2009-10:00:00 13.3832 07.22.2009-11:00:00 13.3631 07.22.2009-12:00:00 13.3430 07.22.2009-13:00:00 13.3280 07.22.2009-14:00:00 13.3129 07.22.2009-15:00:00 13.3029 07.22.2009-16:00:00 13.2928 07.22.2009-17:00:00 13.2878 07.22.2009-18:00:00 13.2878 07.22.2009-19:00:00 13.2677 07.22.2009-20:00:00 13.2627 07.22.2009-21:00:00 13.2677 07.22.2009-22:00:00 13.2727 07.22.2009-23:00:00 13.2677 07.23.2009-00:00:00 13.2677 07.23.2009-01:00:00 13.2677 07.23.2009-02:00:00 13.2577 07.23.2009-03:00:00 13.2627 07.23.2009-04:00:00 13.2577 07.23.2009-05:00:00 13.2577 07.23.2009-06:00:00 13.2376 07.23.2009-07:00:00 13.2326 07.23.2009-08:00:00 13.2225 07.23.2009-09:00:00 13.1974 07.23.2009-10:00:00 13.1874 07.23.2009-11:00:00 13.1723 07.23.2009-12:00:00 13.1472 07.23.2009-13:00:00 13.1070 07.23.2009-14:00:00 13.0920 07.23.2009-15:00:00 13.0869 07.23.2009-16:00:00 13.0668 07.23.2009-17:00:00 13.0468 07.23.2009-18:00:00 13.0166 07.23.2009-19:00:00 13.0016 07.23.2009-20:00:00 12.9965 07.23.2009-21:00:00 12.9865 07.23.2009-22:00:00 12.9865 07.23.2009-23:00:00 12.9865 07.24.2009-00:00:00 12.9865 07.24.2009-01:00:00 12.9865 07.24.2009-02:00:00 12.9865 07.24.2009-03:00:00 12.9815 07.24.2009-04:00:00 12.9865 07.24.2009-05:00:00 12.9764 07.24.2009-06:00:00 12.9815 07.24.2009-07:00:00 12.9764 07.24.2009-08:00:00 12.9564 07.24.2009-09:00:00 12.9413 07.24.2009-10:00:00 12.9061 07.24.2009-11:00:00 12.8911 07.24.2009-12:00:00 12.8760 07.24.2009-13:00:00 12.8660 07.24.2009-14:00:00 12.8559 07.24.2009-15:00:00 12.8409 07.24.2009-16:00:00 12.8358 07.24.2009-17:00:00 12.8057 07.24.2009-18:00:00 12.7957 07.24.2009-19:00:00 12.7856 07.24.2009-20:00:00 12.7806 07.24.2009-21:00:00 12.7806 07.24.2009-22:00:00 12.7756 07.24.2009-23:00:00 12.7655 07.25.2009-00:00:00 12.7555 07.25.2009-01:00:00 12.7454 07.25.2009-02:00:00 12.7454 07.25.2009-03:00:00 12.7505 07.25.2009-04:00:00 12.7454 07.25.2009-05:00:00 12.7304 07.25.2009-06:00:00 12.6952 07.25.2009-07:00:00 12.6852 07.25.2009-08:00:00 12.6651 07.25.2009-09:00:00 12.6500 07.25.2009-10:00:00 12.6450 07.25.2009-11:00:00 12.6350 07.25.2009-12:00:00 12.6249 07.25.2009-13:00:00 12.6099 07.25.2009-14:00:00 12.5847 07.25.2009-15:00:00 12.5647 07.25.2009-16:00:00 12.5647 07.25.2009-17:00:00 12.5596 07.25.2009-18:00:00 12.5395 07.25.2009-19:00:00 12.5345 07.25.2009-20:00:00 12.5345 07.25.2009-21:00:00 12.5245 07.25.2009-22:00:00 12.5245 07.25.2009-23:00:00 12.5295 07.26.2009-00:00:00 12.5295 07.26.2009-01:00:00 12.5295 07.26.2009-02:00:00 12.5295 07.26.2009-03:00:00 12.5245 07.26.2009-04:00:00 12.5245 07.26.2009-05:00:00 12.5094 07.26.2009-06:00:00 12.5094 07.26.2009-07:00:00 12.4994 07.26.2009-08:00:00 12.4843 07.26.2009-09:00:00 12.4492 07.26.2009-10:00:00 12.4341 07.26.2009-11:00:00 12.4090 07.26.2009-12:00:00 12.4040 07.26.2009-13:00:00 12.3889 07.26.2009-14:00:00 12.3989 07.26.2009-15:00:00 12.3939 07.26.2009-16:00:00 12.3839 07.26.2009-17:00:00 12.3788 07.26.2009-18:00:00 12.3688 07.26.2009-19:00:00 12.3588 07.26.2009-20:00:00 12.3588 07.26.2009-21:00:00 12.3537 07.26.2009-22:00:00 12.3437 07.26.2009-23:00:00 12.3437 07.27.2009-00:00:00 12.3387 07.27.2009-01:00:00 12.3236 07.27.2009-02:00:00 12.3186 07.27.2009-03:00:00 12.2935 07.27.2009-04:00:00 12.2935 07.27.2009-05:00:00 12.2684 07.27.2009-06:00:00 12.2382 07.27.2009-07:00:00 12.2181 07.27.2009-08:00:00 12.1981 07.27.2009-09:00:00 12.1830 07.27.2009-10:00:00 12.1730 07.27.2009-11:00:00 12.1629 07.27.2009-12:00:00 12.1679 07.27.2009-13:00:00 12.1679 07.27.2009-14:00:00 12.1679 07.27.2009-15:00:00 12.1629 07.27.2009-16:00:00 12.1579 07.27.2009-17:00:00 12.1529 07.27.2009-18:00:00 12.1378 07.27.2009-19:00:00 12.1227 07.27.2009-20:00:00 12.1127 07.27.2009-21:00:00 12.1026 07.27.2009-22:00:00 12.0976 07.27.2009-23:00:00 12.0976 07.28.2009-00:00:00 12.0876 07.28.2009-01:00:00 12.0826 07.28.2009-02:00:00 12.0876 07.28.2009-03:00:00 12.0775 07.28.2009-04:00:00 12.0725 07.28.2009-05:00:00 12.0675 07.28.2009-06:00:00 12.0625 07.28.2009-07:00:00 12.0374 07.28.2009-08:00:00 12.0223 07.28.2009-09:00:00 12.0123 07.28.2009-10:00:00 12.0022 07.28.2009-11:00:00 12.0022 07.28.2009-12:00:00 12.0022 07.28.2009-13:00:00 12.0022 07.28.2009-14:00:00 11.9972 07.28.2009-15:00:00 12.0022 07.28.2009-16:00:00 12.0022 07.28.2009-17:00:00 11.9922 07.28.2009-18:00:00 11.9871 07.28.2009-19:00:00 11.9620 07.28.2009-20:00:00 11.9470 07.28.2009-21:00:00 11.9470 07.28.2009-22:00:00 11.9470 07.28.2009-23:00:00 11.9369 07.29.2009-00:00:00 11.9319 07.29.2009-01:00:00 11.9219 07.29.2009-02:00:00 11.9068 07.29.2009-03:00:00 11.8917 07.29.2009-04:00:00 11.8666 07.29.2009-05:00:00 11.8566 07.29.2009-06:00:00 11.8465 07.29.2009-07:00:00 11.8365 07.29.2009-08:00:00 11.8264 07.29.2009-09:00:00 11.8164 07.29.2009-10:00:00 11.8013 07.29.2009-11:00:00 11.8064 07.29.2009-12:00:00 11.7913 07.29.2009-13:00:00 11.7863 07.29.2009-14:00:00 11.8013 07.29.2009-15:00:00 11.8013 07.29.2009-16:00:00 11.8013 07.29.2009-17:00:00 11.8013 07.29.2009-18:00:00 11.7963 07.29.2009-19:00:00 11.7863 07.29.2009-20:00:00 11.7662 07.29.2009-21:00:00 11.7511 07.29.2009-22:00:00 11.7411 07.29.2009-23:00:00 11.7210 07.30.2009-00:00:00 11.7210 07.30.2009-01:00:00 11.7109 07.30.2009-02:00:00 11.7009 07.30.2009-03:00:00 11.6758 07.30.2009-04:00:00 11.6657 07.30.2009-05:00:00 11.6657 07.30.2009-06:00:00 11.6557 07.30.2009-07:00:00 11.6457 07.30.2009-08:00:00 11.6205 07.30.2009-09:00:00 11.6055 07.30.2009-10:00:00 11.5954 07.30.2009-11:00:00 11.5854 07.30.2009-12:00:00 11.5754 07.30.2009-13:00:00 11.5703 07.30.2009-14:00:00 11.5703 07.30.2009-15:00:00 11.5603 07.30.2009-16:00:00 11.5553 07.30.2009-17:00:00 11.5452 07.30.2009-18:00:00 11.5251 07.30.2009-19:00:00 11.5101 07.30.2009-20:00:00 11.5101 07.30.2009-21:00:00 11.5101 07.30.2009-22:00:00 11.5050 07.30.2009-23:00:00 11.4900 07.31.2009-00:00:00 11.4749 07.31.2009-01:00:00 11.4749 07.31.2009-02:00:00 11.4799 07.31.2009-03:00:00 11.4749 07.31.2009-04:00:00 11.4699 07.31.2009-05:00:00 11.4599 07.31.2009-06:00:00 11.4498 07.31.2009-07:00:00 11.4247 07.31.2009-08:00:00 11.4096 07.31.2009-09:00:00 11.3594 07.31.2009-10:00:00 11.3343 07.31.2009-11:00:00 11.3092 07.31.2009-12:00:00 11.2992 07.31.2009-13:00:00 11.2690 07.31.2009-14:00:00 11.2690 07.31.2009-15:00:00 11.2590 07.31.2009-16:00:00 11.2540 07.31.2009-17:00:00 11.2339 07.31.2009-18:00:00 11.2188 07.31.2009-19:00:00 11.2138 07.31.2009-20:00:00 11.2088 07.31.2009-21:00:00 11.2037 07.31.2009-22:00:00 11.2037 07.31.2009-23:00:00 11.1987 08.01.2009-00:00:00 11.2037 08.01.2009-01:00:00 11.1987 08.01.2009-02:00:00 11.1887 08.01.2009-03:00:00 11.1786 08.01.2009-04:00:00 11.1686 08.01.2009-05:00:00 11.1585 08.01.2009-06:00:00 11.1485 08.01.2009-07:00:00 11.1184 08.01.2009-08:00:00 11.0983 08.01.2009-09:00:00 11.0882 08.01.2009-10:00:00 11.0631 08.01.2009-11:00:00 11.0531 08.01.2009-12:00:00 11.0380 08.01.2009-13:00:00 11.0230 08.01.2009-14:00:00 11.0129 08.01.2009-15:00:00 11.0029 08.01.2009-16:00:00 10.9978 08.01.2009-17:00:00 10.9878 08.01.2009-18:00:00 10.9828 08.01.2009-19:00:00 10.9577 08.01.2009-20:00:00 10.9376 08.01.2009-21:00:00 10.9225 08.01.2009-22:00:00 10.9125 08.01.2009-23:00:00 10.9125 08.02.2009-00:00:00 10.9074 08.02.2009-01:00:00 10.9074 08.02.2009-02:00:00 10.9074 08.02.2009-03:00:00 10.9125 08.02.2009-04:00:00 10.9125 08.02.2009-05:00:00 10.8823 08.02.2009-06:00:00 10.8723 08.02.2009-07:00:00 10.8673 08.02.2009-08:00:00 10.8522 08.02.2009-09:00:00 10.8371 08.02.2009-10:00:00 10.8120 08.02.2009-11:00:00 10.7769 08.02.2009-12:00:00 10.7568 08.02.2009-13:00:00 10.7518 08.02.2009-14:00:00 10.7467 08.02.2009-15:00:00 10.7417 08.02.2009-16:00:00 10.7216 08.02.2009-17:00:00 10.7016 08.02.2009-18:00:00 10.6815 08.02.2009-19:00:00 10.6815 08.02.2009-20:00:00 10.6815 08.02.2009-21:00:00 10.6815 08.02.2009-22:00:00 10.6714 08.02.2009-23:00:00 10.6714 08.03.2009-00:00:00 10.6664 08.03.2009-01:00:00 10.6664 08.03.2009-02:00:00 10.6614 08.03.2009-03:00:00 10.6664 08.03.2009-04:00:00 10.6614 08.03.2009-05:00:00 10.6564 08.03.2009-06:00:00 10.6413 08.03.2009-07:00:00 10.6413 08.03.2009-08:00:00 10.6312 08.03.2009-09:00:00 10.6312 08.03.2009-10:00:00 10.6162 08.03.2009-11:00:00 10.6112 08.03.2009-12:00:00 10.5961 08.03.2009-13:00:00 10.5810 08.03.2009-14:00:00 10.5559 08.03.2009-15:00:00 10.5208 08.03.2009-16:00:00 10.5208 08.03.2009-17:00:00 10.4856 08.03.2009-18:00:00 10.4655 08.03.2009-19:00:00 10.4404 08.03.2009-20:00:00 10.4354 08.03.2009-21:00:00 10.4304 08.03.2009-22:00:00 10.4304 08.03.2009-23:00:00 10.4304 08.04.2009-00:00:00 10.4354 08.04.2009-01:00:00 10.4354 08.04.2009-02:00:00 10.4404 08.04.2009-03:00:00 10.4354 08.04.2009-04:00:00 10.4254 08.04.2009-05:00:00 10.4254 08.04.2009-06:00:00 10.4203 08.04.2009-07:00:00 10.4053 08.04.2009-08:00:00 10.3902 08.04.2009-09:00:00 10.3802 08.04.2009-10:00:00 10.3802 08.04.2009-11:00:00 10.3601 08.04.2009-12:00:00 10.3500 08.04.2009-13:00:00 10.3350 08.04.2009-14:00:00 10.3299 08.04.2009-15:00:00 10.3299 08.04.2009-16:00:00 10.3249 08.04.2009-17:00:00 10.3149 08.04.2009-18:00:00 10.3098 08.04.2009-19:00:00 10.2847 08.04.2009-20:00:00 10.2797 08.04.2009-21:00:00 10.2697 08.04.2009-22:00:00 10.2697 08.04.2009-23:00:00 10.2697 08.05.2009-00:00:00 10.2697 08.05.2009-01:00:00 10.2697 08.05.2009-02:00:00 10.2697 08.05.2009-03:00:00 10.2647 08.05.2009-04:00:00 10.2697 08.05.2009-05:00:00 10.2697 08.05.2009-06:00:00 10.2647 08.05.2009-07:00:00 10.2647 08.05.2009-08:00:00 10.2647 08.05.2009-09:00:00 10.2546 08.05.2009-10:00:00 10.2345 08.05.2009-11:00:00 10.2195 08.05.2009-12:00:00 10.2044 08.05.2009-13:00:00 10.1893 08.05.2009-14:00:00 10.1743 08.05.2009-15:00:00 10.1542 08.05.2009-16:00:00 10.1491 08.05.2009-17:00:00 10.1441 08.05.2009-18:00:00 10.1341 08.05.2009-19:00:00 10.1341 08.05.2009-20:00:00 10.1240 08.05.2009-21:00:00 10.1291 08.05.2009-22:00:00 10.1291 08.05.2009-23:00:00 10.1291 08.06.2009-00:00:00 10.1240 08.06.2009-01:00:00 10.1240 08.06.2009-02:00:00 10.1291 08.06.2009-03:00:00 10.1291 08.06.2009-04:00:00 10.1291 08.06.2009-05:00:00 10.1291 08.06.2009-06:00:00 10.1240 08.06.2009-07:00:00 10.1291 08.06.2009-08:00:00 10.1291 08.06.2009-09:00:00 10.1341 08.06.2009-10:00:00 10.1240 08.06.2009-11:00:00 10.1140 08.06.2009-12:00:00 10.1090 08.06.2009-13:00:00 10.1090 08.06.2009-14:00:00 10.0939 08.06.2009-15:00:00 10.0839 08.06.2009-16:00:00 10.0688 08.06.2009-17:00:00 10.0588 08.06.2009-18:00:00 10.0588 08.06.2009-19:00:00 10.0537 08.06.2009-20:00:00 10.0537 08.06.2009-21:00:00 10.0638 08.06.2009-22:00:00 10.0688 08.06.2009-23:00:00 10.0688 08.07.2009-00:00:00 10.0738 08.07.2009-01:00:00 10.0788 08.07.2009-02:00:00 10.0788 08.07.2009-03:00:00 10.0788 08.07.2009-04:00:00 10.0788 08.07.2009-05:00:00 10.0738 08.07.2009-06:00:00 10.0738 08.07.2009-07:00:00 10.0738 08.07.2009-08:00:00 10.0738 08.07.2009-09:00:00 10.0688 08.07.2009-10:00:00 10.0688 08.07.2009-11:00:00 10.0688 08.07.2009-12:00:00 10.0688 08.07.2009-13:00:00 10.0688 08.07.2009-14:00:00 10.0588 08.07.2009-15:00:00 10.0487 08.07.2009-16:00:00 10.0487 08.07.2009-17:00:00 10.0387 08.07.2009-18:00:00 10.0387 08.07.2009-19:00:00 10.0236 08.07.2009-20:00:00 10.0286 08.07.2009-21:00:00 10.0186 08.07.2009-22:00:00 10.0186 08.07.2009-23:00:00 10.0236 08.08.2009-00:00:00 10.0236 08.08.2009-01:00:00 10.0236 08.08.2009-02:00:00 10.0236 08.08.2009-03:00:00 10.0236 08.08.2009-04:00:00 10.0236 08.08.2009-05:00:00 10.0286 08.08.2009-06:00:00 10.0236 08.08.2009-07:00:00 10.0186 08.08.2009-08:00:00 10.0136 08.08.2009-09:00:00 10.0136 08.08.2009-10:00:00 10.0035 08.08.2009-11:00:00 9.9985 08.08.2009-12:00:00 9.9834 08.08.2009-13:00:00 9.9734 08.08.2009-14:00:00 9.9734 08.08.2009-15:00:00 9.9684 08.08.2009-16:00:00 9.9684 08.08.2009-17:00:00 9.9684 08.08.2009-18:00:00 9.9684 08.08.2009-19:00:00 9.9583 08.08.2009-20:00:00 9.9533 08.08.2009-21:00:00 9.9483 08.08.2009-22:00:00 9.9483 08.08.2009-23:00:00 9.9483 08.09.2009-00:00:00 9.9433 08.09.2009-01:00:00 9.9433 08.09.2009-02:00:00 9.9433 08.09.2009-03:00:00 9.9433 08.09.2009-04:00:00 9.9433 08.09.2009-05:00:00 9.9483 08.09.2009-06:00:00 9.9483 08.09.2009-07:00:00 9.9483 08.09.2009-08:00:00 9.9433 08.09.2009-09:00:00 9.9433 08.09.2009-10:00:00 9.9332 08.09.2009-11:00:00 9.9282 08.09.2009-12:00:00 9.9332 08.09.2009-13:00:00 9.9232 08.09.2009-14:00:00 9.9131 08.09.2009-15:00:00 9.9131 08.09.2009-16:00:00 9.9081 08.09.2009-17:00:00 9.8981 08.09.2009-18:00:00 9.8930 08.09.2009-19:00:00 9.8880 08.09.2009-20:00:00 9.8930 08.09.2009-21:00:00 9.8930 08.09.2009-22:00:00 9.8930 08.09.2009-23:00:00 9.8981 08.10.2009-00:00:00 9.8981 08.10.2009-01:00:00 9.8930 08.10.2009-02:00:00 9.8880 08.10.2009-03:00:00 9.8880 08.10.2009-04:00:00 9.8830 08.10.2009-05:00:00 9.8830 08.10.2009-06:00:00 9.8780 08.10.2009-07:00:00 9.8679 08.10.2009-08:00:00 9.8629 08.10.2009-09:00:00 9.8529 08.10.2009-10:00:00 9.8328 08.10.2009-11:00:00 9.8177 08.10.2009-12:00:00 9.8127 08.10.2009-13:00:00 9.8127 08.10.2009-14:00:00 9.7976 08.10.2009-15:00:00 9.7826 08.10.2009-16:00:00 9.7725 08.10.2009-17:00:00 9.7574 08.10.2009-18:00:00 9.7524 08.10.2009-19:00:00 9.7474 08.10.2009-20:00:00 9.7474 08.10.2009-21:00:00 9.7524 08.10.2009-22:00:00 9.7524 08.10.2009-23:00:00 9.7574 08.11.2009-00:00:00 9.7574 08.11.2009-01:00:00 9.7574 08.11.2009-02:00:00 9.7574 08.11.2009-03:00:00 9.7625 08.11.2009-04:00:00 9.7574 08.11.2009-05:00:00 9.7574 08.11.2009-06:00:00 9.7574 08.11.2009-07:00:00 9.7574 08.11.2009-08:00:00 9.7574 08.11.2009-09:00:00 9.7625 08.11.2009-10:00:00 9.7625 08.11.2009-11:00:00 9.7625 08.11.2009-12:00:00 9.7625 08.11.2009-13:00:00 9.7524 08.11.2009-14:00:00 9.7524 08.11.2009-15:00:00 9.7374 08.11.2009-16:00:00 9.7323 08.11.2009-17:00:00 9.7173 08.11.2009-18:00:00 9.7122 08.11.2009-19:00:00 9.7022 08.11.2009-20:00:00 9.6972 08.11.2009-21:00:00 9.6972 08.11.2009-22:00:00 9.6972 08.11.2009-23:00:00 9.6922 08.12.2009-00:00:00 9.6922 08.12.2009-01:00:00 9.6871 08.12.2009-02:00:00 9.6871 08.12.2009-03:00:00 9.6922 08.12.2009-04:00:00 9.6871 08.12.2009-05:00:00 9.6871 08.12.2009-06:00:00 9.6821 08.12.2009-07:00:00 9.6821 08.12.2009-08:00:00 9.6721 08.12.2009-09:00:00 9.6821 08.12.2009-10:00:00 9.6922 08.12.2009-11:00:00 9.7022 08.12.2009-12:00:00 9.6972 08.12.2009-13:00:00 9.6972 08.12.2009-14:00:00 9.6972 08.12.2009-15:00:00 9.6972 08.12.2009-16:00:00 9.6972 08.12.2009-17:00:00 9.6871 08.12.2009-18:00:00 9.6871 08.12.2009-19:00:00 9.6871 08.12.2009-20:00:00 9.6922 08.12.2009-21:00:00 9.6972 08.12.2009-22:00:00 9.6972 08.12.2009-23:00:00 9.6972 08.13.2009-00:00:00 9.6922 08.13.2009-01:00:00 9.6972 08.13.2009-02:00:00 9.6972 08.13.2009-03:00:00 9.6972 08.13.2009-04:00:00 9.6972 08.13.2009-05:00:00 9.6972 08.13.2009-06:00:00 9.6972 08.13.2009-07:00:00 9.6972 08.13.2009-08:00:00 9.6972 08.13.2009-09:00:00 9.6922 08.13.2009-10:00:00 9.6871 08.13.2009-11:00:00 9.6771 08.13.2009-12:00:00 9.6771 08.13.2009-13:00:00 9.6671 08.13.2009-14:00:00 9.6470 08.13.2009-15:00:00 9.6419 08.13.2009-16:00:00 9.6269 08.13.2009-17:00:00 9.6269 08.13.2009-18:00:00 9.6269 08.13.2009-19:00:00 9.6269 08.13.2009-20:00:00 9.6319 08.13.2009-21:00:00 9.6319 08.13.2009-22:00:00 9.6319 08.13.2009-23:00:00 9.6319 08.14.2009-00:00:00 9.6319 08.14.2009-01:00:00 9.6319 08.14.2009-02:00:00 9.6269 08.14.2009-03:00:00 9.6269 08.14.2009-04:00:00 9.6269 08.14.2009-05:00:00 9.6269 08.14.2009-06:00:00 9.6269 08.14.2009-07:00:00 9.6319 08.14.2009-08:00:00 9.6269 08.14.2009-09:00:00 9.6219 08.14.2009-10:00:00 9.6118 08.14.2009-11:00:00 9.6068 08.14.2009-12:00:00 9.5967 08.14.2009-13:00:00 9.5967 08.14.2009-14:00:00 9.5967 08.14.2009-15:00:00 9.5867 08.14.2009-16:00:00 9.5817 08.14.2009-17:00:00 9.5716 08.14.2009-18:00:00 9.5716 08.14.2009-19:00:00 9.5767 08.14.2009-20:00:00 9.5817 08.14.2009-21:00:00 9.5767 08.14.2009-22:00:00 9.5817 08.14.2009-23:00:00 9.5817 08.15.2009-00:00:00 9.5817 08.15.2009-01:00:00 9.5817 08.15.2009-02:00:00 9.5716 08.15.2009-03:00:00 9.5666 08.15.2009-04:00:00 9.5666 08.15.2009-05:00:00 9.5666 08.15.2009-06:00:00 9.5666 08.15.2009-07:00:00 9.5616 08.15.2009-08:00:00 9.5566 08.15.2009-09:00:00 9.5465 08.15.2009-10:00:00 9.5465 08.15.2009-11:00:00 9.5415 08.15.2009-12:00:00 9.5114 08.15.2009-13:00:00 9.5013 08.15.2009-14:00:00 9.4863 08.15.2009-15:00:00 9.4812 08.15.2009-16:00:00 9.4762 08.15.2009-17:00:00 9.4662 08.15.2009-18:00:00 9.4662 08.15.2009-19:00:00 9.4662 08.15.2009-20:00:00 9.4712 08.15.2009-21:00:00 9.4662 08.15.2009-22:00:00 9.4662 08.15.2009-23:00:00 9.4612 08.16.2009-00:00:00 9.4612 08.16.2009-01:00:00 9.4612 08.16.2009-02:00:00 9.4612 08.16.2009-03:00:00 9.4612 08.16.2009-04:00:00 9.4612 08.16.2009-05:00:00 9.4561 08.16.2009-06:00:00 9.4561 08.16.2009-07:00:00 9.4561 08.16.2009-08:00:00 9.4411 08.16.2009-09:00:00 9.4360 08.16.2009-10:00:00 9.4310 08.16.2009-11:00:00 9.4109 08.16.2009-12:00:00 9.3959 08.16.2009-13:00:00 9.3959 08.16.2009-14:00:00 9.3858 08.16.2009-15:00:00 9.3607 08.16.2009-16:00:00 9.3507 08.16.2009-17:00:00 9.3457 08.16.2009-18:00:00 9.3356 08.16.2009-19:00:00 9.3356 08.16.2009-20:00:00 9.3356 08.16.2009-21:00:00 9.3356 08.16.2009-22:00:00 9.3356 08.16.2009-23:00:00 9.3306 08.17.2009-00:00:00 9.3306 08.17.2009-01:00:00 9.3306 08.17.2009-02:00:00 9.3256 08.17.2009-03:00:00 9.3256 08.17.2009-04:00:00 9.3256 08.17.2009-05:00:00 9.3205 08.17.2009-06:00:00 9.3055 08.17.2009-07:00:00 9.3055 08.17.2009-08:00:00 9.2854 08.17.2009-09:00:00 9.2653 08.17.2009-10:00:00 9.2502 08.17.2009-11:00:00 9.2302 08.17.2009-12:00:00 9.2151 08.17.2009-13:00:00 9.2050 08.17.2009-14:00:00 9.1950 08.17.2009-15:00:00 9.1900 08.17.2009-16:00:00 9.1799 08.17.2009-17:00:00 9.1699 08.17.2009-18:00:00 9.1548 08.17.2009-19:00:00 9.1598 08.17.2009-20:00:00 9.1598 08.17.2009-21:00:00 9.1498 08.17.2009-22:00:00 9.1398 08.17.2009-23:00:00 9.1398 08.18.2009-00:00:00 9.1398 08.18.2009-01:00:00 9.1398 08.18.2009-02:00:00 9.1398 08.18.2009-03:00:00 9.1347 08.18.2009-04:00:00 9.1347 08.18.2009-05:00:00 9.1347 08.18.2009-06:00:00 9.1247 08.18.2009-07:00:00 9.1146 08.18.2009-08:00:00 9.0895 08.18.2009-09:00:00 9.0644 08.18.2009-10:00:00 9.0544 08.18.2009-11:00:00 9.0243 08.18.2009-12:00:00 9.0192 08.18.2009-13:00:00 9.0192 08.18.2009-14:00:00 9.0192 08.18.2009-15:00:00 8.9891 08.18.2009-16:00:00 8.9841 08.18.2009-17:00:00 8.9690 08.18.2009-18:00:00 8.9690 08.18.2009-19:00:00 8.9590 08.18.2009-20:00:00 8.9590 08.18.2009-21:00:00 8.9539 08.18.2009-22:00:00 8.9539 08.18.2009-23:00:00 8.9539 08.19.2009-00:00:00 8.9539 08.19.2009-01:00:00 8.9539 08.19.2009-02:00:00 8.9489 08.19.2009-03:00:00 8.9539 08.19.2009-04:00:00 8.9489 08.19.2009-05:00:00 8.9489 08.19.2009-06:00:00 8.9288 08.19.2009-07:00:00 8.9288 08.19.2009-08:00:00 8.9138 08.19.2009-09:00:00 8.8987 08.19.2009-10:00:00 8.8836 08.19.2009-11:00:00 8.8786 08.19.2009-12:00:00 8.8736 08.19.2009-13:00:00 8.8686 08.19.2009-14:00:00 8.8636 08.19.2009-15:00:00 8.8686 08.19.2009-16:00:00 8.8686 08.19.2009-17:00:00 8.8585 08.19.2009-18:00:00 8.8585 08.19.2009-19:00:00 8.8485 08.19.2009-20:00:00 8.8334 08.19.2009-21:00:00 8.8234 08.19.2009-22:00:00 8.8234 08.19.2009-23:00:00 8.8234 08.20.2009-00:00:00 8.8133 08.20.2009-01:00:00 8.8033 08.20.2009-02:00:00 8.7983 08.20.2009-03:00:00 8.7933 08.20.2009-04:00:00 8.7882 08.20.2009-05:00:00 8.7882 08.20.2009-06:00:00 8.7732 08.20.2009-07:00:00 8.7581 08.20.2009-08:00:00 8.7531 08.20.2009-09:00:00 8.7330 08.20.2009-10:00:00 8.7179 08.20.2009-11:00:00 8.7129 08.20.2009-12:00:00 8.6878 08.20.2009-13:00:00 8.6777 08.20.2009-14:00:00 8.6577 08.20.2009-15:00:00 8.6376 08.20.2009-16:00:00 8.6074 08.20.2009-17:00:00 8.6024 08.20.2009-18:00:00 8.5974 08.20.2009-19:00:00 8.5974 08.20.2009-20:00:00 8.5974 08.20.2009-21:00:00 8.6024 08.20.2009-22:00:00 8.6024 08.20.2009-23:00:00 8.6024 08.21.2009-00:00:00 8.6024 08.21.2009-01:00:00 8.6074 08.21.2009-02:00:00 8.6024 08.21.2009-03:00:00 8.6024 08.21.2009-04:00:00 8.6024 08.21.2009-05:00:00 8.6074 08.21.2009-06:00:00 8.6024 08.21.2009-07:00:00 8.6024 08.21.2009-08:00:00 8.6024 08.21.2009-09:00:00 8.5974 08.21.2009-10:00:00 8.5974 08.21.2009-11:00:00 8.5924 08.21.2009-12:00:00 8.5874 08.21.2009-13:00:00 8.5773 08.21.2009-14:00:00 8.5723 08.21.2009-15:00:00 8.5723 08.21.2009-16:00:00 8.5723 08.21.2009-17:00:00 8.5723 08.21.2009-18:00:00 8.5622 08.21.2009-19:00:00 8.5622 08.21.2009-20:00:00 8.5622 08.21.2009-21:00:00 8.5622 08.21.2009-22:00:00 8.5622 08.21.2009-23:00:00 8.5622 08.22.2009-00:00:00 8.5622 08.22.2009-01:00:00 8.5572 08.22.2009-02:00:00 8.5572 08.22.2009-03:00:00 8.5472 08.22.2009-04:00:00 8.5472 08.22.2009-05:00:00 8.5472 08.22.2009-06:00:00 8.5472 08.22.2009-07:00:00 8.5472 08.22.2009-08:00:00 8.5472 08.22.2009-09:00:00 8.5472 08.22.2009-10:00:00 8.5321 08.22.2009-11:00:00 8.5271 08.22.2009-12:00:00 8.5221 08.22.2009-13:00:00 8.5170 08.22.2009-14:00:00 8.5120 08.22.2009-15:00:00 8.5020 08.22.2009-16:00:00 8.4970 08.22.2009-17:00:00 8.4919 08.22.2009-18:00:00 8.4819 08.22.2009-19:00:00 8.4819 08.22.2009-20:00:00 8.4819 08.22.2009-21:00:00 8.4769 08.22.2009-22:00:00 8.4769 08.22.2009-23:00:00 8.4769 08.23.2009-00:00:00 8.4769 08.23.2009-01:00:00 8.4769 08.23.2009-02:00:00 8.4769 08.23.2009-03:00:00 8.4769 08.23.2009-04:00:00 8.4819 08.23.2009-05:00:00 8.4819 08.23.2009-06:00:00 8.4769 08.23.2009-07:00:00 8.4769 08.23.2009-08:00:00 8.4719 08.23.2009-09:00:00 8.4668 08.23.2009-10:00:00 8.4668 08.23.2009-11:00:00 8.4618 08.23.2009-12:00:00 8.4467 08.23.2009-13:00:00 8.4317 08.23.2009-14:00:00 8.4216 08.23.2009-15:00:00 8.4066 08.23.2009-16:00:00 8.3915 08.23.2009-17:00:00 8.3915 08.23.2009-18:00:00 8.3865 08.23.2009-19:00:00 8.3865 08.23.2009-20:00:00 8.3865 08.23.2009-21:00:00 8.3865 08.23.2009-22:00:00 8.3915 08.23.2009-23:00:00 8.3865 08.24.2009-00:00:00 8.3865 08.24.2009-01:00:00 8.3865 08.24.2009-02:00:00 8.3865 08.24.2009-03:00:00 8.3815 08.24.2009-04:00:00 8.3815 08.24.2009-05:00:00 8.3865 08.24.2009-06:00:00 8.3865 08.24.2009-07:00:00 8.3865 08.24.2009-08:00:00 8.3865 08.24.2009-09:00:00 8.3714 08.24.2009-10:00:00 8.3563 08.24.2009-11:00:00 8.3363 08.24.2009-12:00:00 8.3212 08.24.2009-13:00:00 8.3061 08.24.2009-14:00:00 8.3061 08.24.2009-15:00:00 8.2911 08.24.2009-16:00:00 8.2810 08.24.2009-17:00:00 8.2810 08.24.2009-18:00:00 8.2660 08.24.2009-19:00:00 8.2660 08.24.2009-20:00:00 8.2609 08.24.2009-21:00:00 8.2609 08.24.2009-22:00:00 8.2609 08.24.2009-23:00:00 8.2609 08.25.2009-00:00:00 8.2609 08.25.2009-01:00:00 8.2609 08.25.2009-02:00:00 8.2609 08.25.2009-03:00:00 8.2609 08.25.2009-04:00:00 8.2609 08.25.2009-05:00:00 8.2609 08.25.2009-06:00:00 8.2660 08.25.2009-07:00:00 8.2660 08.25.2009-08:00:00 8.2660 08.25.2009-09:00:00 8.2660 08.25.2009-10:00:00 8.2760 08.25.2009-11:00:00 8.2710 08.25.2009-12:00:00 8.2710 08.25.2009-13:00:00 8.2710 08.25.2009-14:00:00 8.2660 08.25.2009-15:00:00 8.2559 08.25.2009-16:00:00 8.2509 08.25.2009-17:00:00 8.2509 08.25.2009-18:00:00 8.2509 08.25.2009-19:00:00 8.2509 08.25.2009-20:00:00 8.2459 08.25.2009-21:00:00 8.2459 08.25.2009-22:00:00 8.2459 08.25.2009-23:00:00 8.2459 08.26.2009-00:00:00 8.2459 08.26.2009-01:00:00 8.2459 08.26.2009-02:00:00 8.2459 08.26.2009-03:00:00 8.2459 08.26.2009-04:00:00 8.2459 08.26.2009-05:00:00 8.2459 08.26.2009-06:00:00 8.2459 08.26.2009-07:00:00 8.2358 08.26.2009-08:00:00 8.2258 08.26.2009-09:00:00 8.2157 08.26.2009-10:00:00 8.2007 08.26.2009-11:00:00 8.1957 08.26.2009-12:00:00 8.1856 08.26.2009-13:00:00 8.1856 08.26.2009-14:00:00 8.1756 08.26.2009-15:00:00 8.1705 08.26.2009-16:00:00 8.1605 08.26.2009-17:00:00 8.1555 08.26.2009-18:00:00 8.1555 08.26.2009-19:00:00 8.1505 08.26.2009-20:00:00 8.1404 08.26.2009-21:00:00 8.1354 08.26.2009-22:00:00 8.1354 08.26.2009-23:00:00 8.1354 08.27.2009-00:00:00 8.1354 08.27.2009-01:00:00 8.1304 08.27.2009-02:00:00 8.1304 08.27.2009-03:00:00 8.1253 08.27.2009-04:00:00 8.1253 08.27.2009-05:00:00 8.1253 08.27.2009-06:00:00 8.1253 08.27.2009-07:00:00 8.1253 08.27.2009-08:00:00 8.1203 08.27.2009-09:00:00 8.1153 08.27.2009-10:00:00 8.1153 08.27.2009-11:00:00 8.1153 08.27.2009-12:00:00 8.1153 08.27.2009-13:00:00 8.1053 08.27.2009-14:00:00 8.0952 08.27.2009-15:00:00 8.0902 08.27.2009-16:00:00 8.0801 08.27.2009-17:00:00 8.0751 08.27.2009-18:00:00 8.0751 08.27.2009-19:00:00 8.0751 08.27.2009-20:00:00 8.0751 08.27.2009-21:00:00 8.0801 08.27.2009-22:00:00 8.0852 08.27.2009-23:00:00 8.0852 08.28.2009-00:00:00 8.0751 08.28.2009-01:00:00 8.0701 08.28.2009-02:00:00 8.0701 08.28.2009-03:00:00 8.0701 08.28.2009-04:00:00 8.0701 08.28.2009-05:00:00 8.0701 08.28.2009-06:00:00 8.0701 08.28.2009-07:00:00 8.0651 08.28.2009-08:00:00 8.0601 08.28.2009-09:00:00 8.0601 08.28.2009-10:00:00 8.0601 08.28.2009-11:00:00 8.0450 08.28.2009-12:00:00 8.0400 08.28.2009-13:00:00 8.0450 08.28.2009-14:00:00 8.0550 08.28.2009-15:00:00 8.0550 08.28.2009-16:00:00 8.0500 08.28.2009-17:00:00 8.0500 08.28.2009-18:00:00 8.0500 08.28.2009-19:00:00 8.0500 08.28.2009-20:00:00 8.0500 08.28.2009-21:00:00 8.0550 08.28.2009-22:00:00 8.0550 08.28.2009-23:00:00 8.0601 08.29.2009-00:00:00 8.0550 08.29.2009-01:00:00 8.0550 08.29.2009-02:00:00 8.0550 08.29.2009-03:00:00 8.0550 08.29.2009-04:00:00 8.0601 08.29.2009-05:00:00 8.0701 08.29.2009-06:00:00 8.0701 08.29.2009-07:00:00 8.0651 08.29.2009-08:00:00 8.0601 08.29.2009-09:00:00 8.0601 08.29.2009-10:00:00 8.0550 08.29.2009-11:00:00 8.0550 08.29.2009-12:00:00 8.0550 08.29.2009-13:00:00 8.0550 08.29.2009-14:00:00 8.0601 08.29.2009-15:00:00 8.0550 08.29.2009-16:00:00 8.0450 08.29.2009-17:00:00 8.0350 08.29.2009-18:00:00 8.0299 08.29.2009-19:00:00 8.0249 08.29.2009-20:00:00 8.0249 08.29.2009-21:00:00 8.0249 08.29.2009-22:00:00 8.0249 08.29.2009-23:00:00 8.0249 08.30.2009-00:00:00 8.0199 08.30.2009-01:00:00 8.0249 08.30.2009-02:00:00 8.0249 08.30.2009-03:00:00 8.0249 08.30.2009-04:00:00 8.0299 08.30.2009-05:00:00 8.0299 08.30.2009-06:00:00 8.0299 08.30.2009-07:00:00 8.0249 08.30.2009-08:00:00 8.0199 08.30.2009-09:00:00 8.0048 08.30.2009-10:00:00 7.9948 08.30.2009-11:00:00 7.9797 08.30.2009-12:00:00 7.9697 08.30.2009-13:00:00 7.9646 08.30.2009-14:00:00 7.9446 08.30.2009-15:00:00 7.9295 08.30.2009-16:00:00 7.9245 08.30.2009-17:00:00 7.9194 08.30.2009-18:00:00 7.9094 08.30.2009-19:00:00 7.9094 08.30.2009-20:00:00 7.9094 08.30.2009-21:00:00 7.9094 08.30.2009-22:00:00 7.9094 08.30.2009-23:00:00 7.9044 08.31.2009-00:00:00 7.9044 08.31.2009-01:00:00 7.9044 08.31.2009-02:00:00 7.9044 08.31.2009-03:00:00 7.8994 08.31.2009-04:00:00 7.8994 08.31.2009-05:00:00 7.8994 08.31.2009-06:00:00 7.8943 08.31.2009-07:00:00 7.8743 08.31.2009-08:00:00 7.8692 08.31.2009-09:00:00 7.8592 08.31.2009-10:00:00 7.8491 08.31.2009-11:00:00 7.8341 08.31.2009-12:00:00 7.8341 08.31.2009-13:00:00 7.8341 08.31.2009-14:00:00 7.8240 08.31.2009-15:00:00 7.8240 08.31.2009-16:00:00 7.8140 08.31.2009-17:00:00 7.8039 08.31.2009-18:00:00 7.7939 08.31.2009-19:00:00 7.7939 08.31.2009-20:00:00 7.7989 08.31.2009-21:00:00 7.7989 08.31.2009-22:00:00 7.7939 08.31.2009-23:00:00 7.7939 09.01.2009-00:00:00 7.7889 09.01.2009-01:00:00 7.7889 09.01.2009-02:00:00 7.7889 09.01.2009-03:00:00 7.7939 09.01.2009-04:00:00 7.7939 09.01.2009-05:00:00 7.7939 09.01.2009-06:00:00 7.7839 09.01.2009-07:00:00 7.7788 09.01.2009-08:00:00 7.7788 09.01.2009-09:00:00 7.7788 09.01.2009-10:00:00 7.7738 09.01.2009-11:00:00 7.7537 09.01.2009-12:00:00 7.7537 09.01.2009-13:00:00 7.7387 09.01.2009-14:00:00 7.7387 09.01.2009-15:00:00 7.7336 09.01.2009-16:00:00 7.7336 09.01.2009-17:00:00 7.7186 09.01.2009-18:00:00 7.7085 09.01.2009-19:00:00 7.7035 09.01.2009-20:00:00 7.7035 09.01.2009-21:00:00 7.7035 09.01.2009-22:00:00 7.6985 09.01.2009-23:00:00 7.7035 09.02.2009-00:00:00 7.7035 09.02.2009-01:00:00 7.7035 09.02.2009-02:00:00 7.7035 09.02.2009-03:00:00 7.7035 09.02.2009-04:00:00 7.7085 09.02.2009-05:00:00 7.7085 09.02.2009-06:00:00 7.7035 09.02.2009-07:00:00 7.7035 09.02.2009-08:00:00 7.7035 09.02.2009-09:00:00 7.6935 09.02.2009-10:00:00 7.6784 09.02.2009-11:00:00 7.6684 09.02.2009-12:00:00 7.6633 09.02.2009-13:00:00 7.6533 09.02.2009-14:00:00 7.6432 09.02.2009-15:00:00 7.6282 09.02.2009-16:00:00 7.6131 09.02.2009-17:00:00 7.6031 09.02.2009-18:00:00 7.5830 09.02.2009-19:00:00 7.5880 09.02.2009-20:00:00 7.5830 09.02.2009-21:00:00 7.5880 09.02.2009-22:00:00 7.5880 09.02.2009-23:00:00 7.5880 09.03.2009-00:00:00 7.5880 09.03.2009-01:00:00 7.5880 09.03.2009-02:00:00 7.6282 09.03.2009-03:00:00 7.6834 09.03.2009-04:00:00 7.6935 09.03.2009-05:00:00 7.7035 09.03.2009-06:00:00 7.7236 09.03.2009-07:00:00 7.7236 09.03.2009-08:00:00 7.7186 09.03.2009-09:00:00 7.7236 09.03.2009-10:00:00 7.7136 09.03.2009-11:00:00 7.7035 09.03.2009-12:00:00 7.7035 09.03.2009-13:00:00 7.6985 09.03.2009-14:00:00 7.6985 09.03.2009-15:00:00 7.6985 09.03.2009-16:00:00 7.6935 09.03.2009-17:00:00 7.6884 09.03.2009-18:00:00 7.6834 09.03.2009-19:00:00 7.6834 09.03.2009-20:00:00 7.6834 09.03.2009-21:00:00 7.6884 09.03.2009-22:00:00 7.6935 09.03.2009-23:00:00 7.6884 09.04.2009-00:00:00 7.6884 09.04.2009-01:00:00 7.6884 09.04.2009-02:00:00 7.6884 09.04.2009-03:00:00 7.6834 09.04.2009-04:00:00 7.6834 09.04.2009-05:00:00 7.6834 09.04.2009-06:00:00 7.6834 09.04.2009-07:00:00 7.6834 09.04.2009-08:00:00 7.6834 09.04.2009-09:00:00 7.6784 09.04.2009-10:00:00 7.6784 09.04.2009-11:00:00 7.6784 09.04.2009-12:00:00 7.6734 09.04.2009-13:00:00 7.6483 09.04.2009-14:00:00 7.6483 09.04.2009-15:00:00 7.6432 09.04.2009-16:00:00 7.6382 09.04.2009-17:00:00 7.6382 09.04.2009-18:00:00 7.6382 09.04.2009-19:00:00 7.6382 09.04.2009-20:00:00 7.6382 09.04.2009-21:00:00 7.6432 09.04.2009-22:00:00 7.6432 09.04.2009-23:00:00 7.6432 09.05.2009-00:00:00 7.6432 09.05.2009-01:00:00 7.6432 09.05.2009-02:00:00 7.6432 09.05.2009-03:00:00 7.6432 09.05.2009-04:00:00 7.6432 09.05.2009-05:00:00 7.6432 09.05.2009-06:00:00 7.6432 09.05.2009-07:00:00 7.6382 09.05.2009-08:00:00 7.6382 09.05.2009-09:00:00 7.6382 09.05.2009-10:00:00 7.6382 09.05.2009-11:00:00 7.6382 09.05.2009-12:00:00 7.6432 09.05.2009-13:00:00 7.6432 09.05.2009-14:00:00 7.6432 09.05.2009-15:00:00 7.6483 09.05.2009-16:00:00 7.6483 09.05.2009-17:00:00 7.6483 09.05.2009-18:00:00 7.6483 09.05.2009-19:00:00 7.6533 09.05.2009-20:00:00 7.6533 09.05.2009-21:00:00 7.6533 09.05.2009-22:00:00 7.6533 09.05.2009-23:00:00 7.6533 09.06.2009-00:00:00 7.6533 09.06.2009-01:00:00 7.6583 09.06.2009-02:00:00 7.6583 09.06.2009-03:00:00 7.6583 09.06.2009-04:00:00 7.6583 09.06.2009-05:00:00 7.6633 09.06.2009-06:00:00 7.6633 09.06.2009-07:00:00 7.6633 09.06.2009-08:00:00 7.6633 09.06.2009-09:00:00 7.6633 09.06.2009-10:00:00 7.6985 09.06.2009-11:00:00 7.7236 09.06.2009-12:00:00 7.7437 09.06.2009-13:00:00 7.7638 09.06.2009-14:00:00 7.7839 09.06.2009-15:00:00 7.8793 09.06.2009-16:00:00 7.9546 09.06.2009-17:00:00 7.9898 09.06.2009-18:00:00 8.2007 09.06.2009-19:00:00 8.2459 09.06.2009-20:00:00 8.2459 09.06.2009-21:00:00 8.2509 09.06.2009-22:00:00 8.2660 09.06.2009-23:00:00 8.2710 09.07.2009-00:00:00 8.2760 09.07.2009-01:00:00 8.2810 09.07.2009-02:00:00 8.2810 09.07.2009-03:00:00 8.2860 09.07.2009-04:00:00 8.2860 09.07.2009-05:00:00 8.2860 09.07.2009-06:00:00 8.2810 09.07.2009-07:00:00 8.2911 09.07.2009-08:00:00 8.3061 09.07.2009-09:00:00 8.3413 09.07.2009-10:00:00 8.3764 09.07.2009-11:00:00 8.3865 09.07.2009-12:00:00 8.3965 09.07.2009-13:00:00 8.4066 09.07.2009-14:00:00 8.4066 09.07.2009-15:00:00 8.4015 09.07.2009-16:00:00 8.3965 09.07.2009-17:00:00 8.4015 09.07.2009-18:00:00 8.4015 09.07.2009-19:00:00 8.3965 09.07.2009-20:00:00 8.3965 09.07.2009-21:00:00 8.3965 09.07.2009-22:00:00 8.3965 09.07.2009-23:00:00 8.3965 09.08.2009-00:00:00 8.3965 09.08.2009-01:00:00 8.4015 09.08.2009-02:00:00 8.4116 09.08.2009-03:00:00 8.4116 09.08.2009-04:00:00 8.4066 09.08.2009-05:00:00 8.4066 09.08.2009-06:00:00 8.4066 09.08.2009-07:00:00 8.4066 09.08.2009-08:00:00 8.4066 09.08.2009-09:00:00 8.4015 09.08.2009-10:00:00 8.4015 09.08.2009-11:00:00 8.3965 09.08.2009-12:00:00 8.3865 09.08.2009-13:00:00 8.3815 09.08.2009-14:00:00 8.3664 09.08.2009-15:00:00 8.3563 09.08.2009-16:00:00 8.3513 09.08.2009-17:00:00 8.3413 09.08.2009-18:00:00 8.3363 09.08.2009-19:00:00 8.3312 09.08.2009-20:00:00 8.3312 09.08.2009-21:00:00 8.3312 09.08.2009-22:00:00 8.3312 09.08.2009-23:00:00 8.3363 09.09.2009-00:00:00 8.3312 09.09.2009-01:00:00 8.3312 09.09.2009-02:00:00 8.3312 09.09.2009-03:00:00 8.3363 09.09.2009-04:00:00 8.3363 09.09.2009-05:00:00 8.3363 09.09.2009-06:00:00 8.3312 09.09.2009-07:00:00 8.3312 09.09.2009-08:00:00 8.3262 09.09.2009-09:00:00 8.3112 09.09.2009-10:00:00 8.2961 09.09.2009-11:00:00 8.2860 09.09.2009-12:00:00 8.2760 09.09.2009-13:00:00 8.2710 09.09.2009-14:00:00 8.2710 09.09.2009-15:00:00 8.2710 09.09.2009-16:00:00 8.2810 09.09.2009-17:00:00 8.2911 09.09.2009-18:00:00 8.3011 09.09.2009-19:00:00 8.3262 09.09.2009-20:00:00 8.3463 09.09.2009-21:00:00 8.3463 09.09.2009-22:00:00 8.3463 09.09.2009-23:00:00 8.3614 09.10.2009-00:00:00 8.3714 09.10.2009-01:00:00 8.3714 09.10.2009-02:00:00 8.3764 09.10.2009-03:00:00 8.3865 09.10.2009-04:00:00 8.3915 09.10.2009-05:00:00 8.4116 09.10.2009-06:00:00 8.4267 09.10.2009-07:00:00 8.4317 09.10.2009-08:00:00 8.4267 09.10.2009-09:00:00 8.4317 09.10.2009-10:00:00 8.4216 09.10.2009-11:00:00 8.3965 09.10.2009-12:00:00 8.3764 09.10.2009-13:00:00 8.3664 09.10.2009-14:00:00 8.3614 09.10.2009-15:00:00 8.3463 09.10.2009-16:00:00 8.3413 09.10.2009-17:00:00 8.3312 09.10.2009-18:00:00 8.3262 09.10.2009-19:00:00 8.3262 09.10.2009-20:00:00 8.3262 09.10.2009-21:00:00 8.3262 09.10.2009-22:00:00 8.3212 09.10.2009-23:00:00 8.3212 09.11.2009-00:00:00 8.3162 09.11.2009-01:00:00 8.3112 09.11.2009-02:00:00 8.3112 09.11.2009-03:00:00 8.3112 09.11.2009-04:00:00 8.3112 09.11.2009-05:00:00 8.3162 09.11.2009-06:00:00 8.3061 09.11.2009-07:00:00 8.3061 09.11.2009-08:00:00 8.2961 09.11.2009-09:00:00 8.2860 09.11.2009-10:00:00 8.2760 09.11.2009-11:00:00 8.2710 09.11.2009-12:00:00 8.2609 09.11.2009-13:00:00 8.2559 09.11.2009-14:00:00 8.2459 09.11.2009-15:00:00 8.2459 09.11.2009-16:00:00 8.2358 09.11.2009-17:00:00 8.2308 09.11.2009-18:00:00 8.2258 09.11.2009-19:00:00 8.2258 09.11.2009-20:00:00 8.2258 09.11.2009-21:00:00 8.2208 09.11.2009-22:00:00 8.2107 09.11.2009-23:00:00 8.2057 09.12.2009-00:00:00 8.2007 09.12.2009-01:00:00 8.1957 09.12.2009-02:00:00 8.1906 09.12.2009-03:00:00 8.1856 09.12.2009-04:00:00 8.1856 09.12.2009-05:00:00 8.1756 09.12.2009-06:00:00 8.1705 09.12.2009-07:00:00 8.1655 09.12.2009-08:00:00 8.1605 09.12.2009-09:00:00 8.1404 09.12.2009-10:00:00 8.1253 09.12.2009-11:00:00 8.1203 09.12.2009-12:00:00 8.0952 09.12.2009-13:00:00 8.0952 09.12.2009-14:00:00 8.0952 09.12.2009-15:00:00 8.0952 09.12.2009-16:00:00 8.0952 09.12.2009-17:00:00 8.0952 09.12.2009-18:00:00 8.0902 09.12.2009-19:00:00 8.0902 09.12.2009-20:00:00 8.0852 09.12.2009-21:00:00 8.0751 09.12.2009-22:00:00 8.0651 09.12.2009-23:00:00 8.0601 09.13.2009-00:00:00 8.0601 09.13.2009-01:00:00 8.0550 09.13.2009-02:00:00 8.0550 09.13.2009-03:00:00 8.0550 09.13.2009-04:00:00 8.0601 09.13.2009-05:00:00 8.0601 09.13.2009-06:00:00 8.0550 09.13.2009-07:00:00 8.0400 09.13.2009-08:00:00 8.0299 09.13.2009-09:00:00 8.0299 09.13.2009-10:00:00 8.0199 09.13.2009-11:00:00 8.0199 09.13.2009-12:00:00 8.0199 09.13.2009-13:00:00 8.0149 09.13.2009-14:00:00 8.0098 09.13.2009-15:00:00 8.0098 09.13.2009-16:00:00 8.0048 09.13.2009-17:00:00 7.9948 09.13.2009-18:00:00 7.9948 09.13.2009-19:00:00 7.9948 09.13.2009-20:00:00 7.9948 09.13.2009-21:00:00 7.9948 09.13.2009-22:00:00 7.9948 09.13.2009-23:00:00 7.9998 09.14.2009-00:00:00 7.9998 09.14.2009-01:00:00 7.9948 09.14.2009-02:00:00 7.9948 09.14.2009-03:00:00 7.9998 09.14.2009-04:00:00 8.0048 09.14.2009-05:00:00 8.0048 09.14.2009-06:00:00 7.9998 09.14.2009-07:00:00 7.9998 09.14.2009-08:00:00 7.9898 09.14.2009-09:00:00 7.9898 09.14.2009-10:00:00 7.9847 09.14.2009-11:00:00 7.9747 09.14.2009-12:00:00 7.9646 09.14.2009-13:00:00 7.9646 09.14.2009-14:00:00 7.9496 09.14.2009-15:00:00 7.9496 09.14.2009-16:00:00 7.9446 09.14.2009-17:00:00 7.9395 09.14.2009-18:00:00 7.9446 09.14.2009-19:00:00 7.9395 09.14.2009-20:00:00 7.9395 09.14.2009-21:00:00 7.9395 09.14.2009-22:00:00 7.9395 09.14.2009-23:00:00 7.9345 09.15.2009-00:00:00 7.9345 09.15.2009-01:00:00 7.9345 09.15.2009-02:00:00 7.9345 09.15.2009-03:00:00 7.9345 09.15.2009-04:00:00 7.9345 09.15.2009-05:00:00 7.9345 09.15.2009-06:00:00 7.9295 09.15.2009-07:00:00 7.9295 09.15.2009-08:00:00 7.9295 09.15.2009-09:00:00 7.9295 09.15.2009-10:00:00 7.9194 09.15.2009-11:00:00 7.9094 09.15.2009-12:00:00 7.9044 09.15.2009-13:00:00 7.9044 09.15.2009-14:00:00 7.9044 09.15.2009-15:00:00 7.8793 09.15.2009-16:00:00 7.8592 09.15.2009-17:00:00 7.8441 09.15.2009-18:00:00 7.8491 09.15.2009-19:00:00 7.8441 09.15.2009-20:00:00 7.8441 09.15.2009-21:00:00 7.8341 09.15.2009-22:00:00 7.8291 09.15.2009-23:00:00 7.8190 09.16.2009-00:00:00 7.8190 09.16.2009-01:00:00 7.8190 09.16.2009-02:00:00 7.8090 09.16.2009-03:00:00 7.8090 09.16.2009-04:00:00 7.8140 09.16.2009-05:00:00 7.8140 09.16.2009-06:00:00 7.8140 09.16.2009-07:00:00 7.8090 09.16.2009-08:00:00 7.8039 09.16.2009-09:00:00 7.7989 09.16.2009-10:00:00 7.7939 09.16.2009-11:00:00 7.7788 09.16.2009-12:00:00 7.7638 09.16.2009-13:00:00 7.7537 09.16.2009-14:00:00 7.7588 09.16.2009-15:00:00 7.7487 09.16.2009-16:00:00 7.7387 09.16.2009-17:00:00 7.7336 09.16.2009-18:00:00 7.7387 09.16.2009-19:00:00 7.7487 09.16.2009-20:00:00 7.7588 09.16.2009-21:00:00 7.7688 09.16.2009-22:00:00 7.7839 09.16.2009-23:00:00 7.7939 09.17.2009-00:00:00 7.8140 09.17.2009-01:00:00 7.8291 09.17.2009-02:00:00 7.8592 09.17.2009-03:00:00 7.8843 09.17.2009-04:00:00 7.9245 09.17.2009-05:00:00 7.9646 09.17.2009-06:00:00 7.9948 09.17.2009-07:00:00 8.0651 09.17.2009-08:00:00 8.0952 09.17.2009-09:00:00 8.1002 09.17.2009-10:00:00 8.1053 09.17.2009-11:00:00 8.1002 09.17.2009-12:00:00 8.1002 09.17.2009-13:00:00 8.0902 09.17.2009-14:00:00 8.0852 09.17.2009-15:00:00 8.0801 09.17.2009-16:00:00 8.0801 09.17.2009-17:00:00 8.0751 09.17.2009-18:00:00 8.0701 09.17.2009-19:00:00 8.0751 09.17.2009-20:00:00 8.0852 09.17.2009-21:00:00 8.0852 09.17.2009-22:00:00 8.0852 09.17.2009-23:00:00 8.0801 09.18.2009-00:00:00 8.0751 09.18.2009-01:00:00 8.0852 09.18.2009-02:00:00 8.0801 09.18.2009-03:00:00 8.0801 09.18.2009-04:00:00 8.0751 09.18.2009-05:00:00 8.0751 09.18.2009-06:00:00 8.0801 09.18.2009-07:00:00 8.0701 09.18.2009-08:00:00 8.0601 09.18.2009-09:00:00 8.0550 09.18.2009-10:00:00 8.0550 09.18.2009-11:00:00 8.0500 09.18.2009-12:00:00 8.0500 09.18.2009-13:00:00 8.0249 09.18.2009-14:00:00 8.0149 09.18.2009-15:00:00 8.0048 09.18.2009-16:00:00 8.0098 09.18.2009-17:00:00 8.0048 09.18.2009-18:00:00 8.0048 09.18.2009-19:00:00 7.9948 09.18.2009-20:00:00 7.9948 09.18.2009-21:00:00 7.9998 09.18.2009-22:00:00 8.0048 09.18.2009-23:00:00 8.0098 09.19.2009-00:00:00 8.0048 09.19.2009-01:00:00 8.0048 09.19.2009-02:00:00 8.0149 09.19.2009-03:00:00 8.0149 09.19.2009-04:00:00 8.0149 09.19.2009-05:00:00 8.1053 09.19.2009-06:00:00 8.4216 09.19.2009-07:00:00 8.7481 09.19.2009-08:00:00 8.8133 09.19.2009-09:00:00 8.8334 09.19.2009-10:00:00 8.8435 09.19.2009-11:00:00 8.8585 09.19.2009-12:00:00 8.8636 09.19.2009-13:00:00 8.8636 09.19.2009-14:00:00 8.8887 09.19.2009-15:00:00 8.8887 09.19.2009-16:00:00 8.8987 09.19.2009-17:00:00 8.9088 09.19.2009-18:00:00 8.9288 09.19.2009-19:00:00 8.9389 09.19.2009-20:00:00 8.9439 09.19.2009-21:00:00 8.9640 09.19.2009-22:00:00 9.0092 09.19.2009-23:00:00 9.0544 09.20.2009-00:00:00 9.0745 09.20.2009-01:00:00 9.0845 09.20.2009-02:00:00 9.0845 09.20.2009-03:00:00 9.1096 09.20.2009-04:00:00 9.1146 09.20.2009-05:00:00 9.1398 09.20.2009-06:00:00 9.1548 09.20.2009-07:00:00 9.1699 09.20.2009-08:00:00 9.1749 09.20.2009-09:00:00 9.1749 09.20.2009-10:00:00 9.1799 09.20.2009-11:00:00 9.1749 09.20.2009-12:00:00 9.1799 09.20.2009-13:00:00 9.1850 09.20.2009-14:00:00 9.1799 09.20.2009-15:00:00 9.1799 09.20.2009-16:00:00 9.1649 09.20.2009-17:00:00 9.1850 09.20.2009-18:00:00 9.2000 09.20.2009-19:00:00 9.2151 09.20.2009-20:00:00 9.2201 09.20.2009-21:00:00 9.2201 09.20.2009-22:00:00 9.2402 09.20.2009-23:00:00 9.2553 09.21.2009-00:00:00 9.2603 09.21.2009-01:00:00 9.2603 09.21.2009-02:00:00 9.2553 09.21.2009-03:00:00 9.2553 09.21.2009-04:00:00 9.2653 09.21.2009-05:00:00 9.2703 09.21.2009-06:00:00 9.2854 09.21.2009-07:00:00 9.2703 09.21.2009-08:00:00 9.2703 09.21.2009-09:00:00 9.2804 09.21.2009-10:00:00 9.2854 09.21.2009-11:00:00 9.2753 09.21.2009-12:00:00 9.2603 09.21.2009-13:00:00 9.2603 09.21.2009-14:00:00 9.2553 09.21.2009-15:00:00 9.2502 09.21.2009-16:00:00 9.2553 09.21.2009-17:00:00 9.2603 09.21.2009-18:00:00 9.2653 09.21.2009-19:00:00 9.2703 09.21.2009-20:00:00 9.2703 09.21.2009-21:00:00 9.2753 09.21.2009-22:00:00 9.2804 09.21.2009-23:00:00 9.2904 09.22.2009-00:00:00 9.3005 09.22.2009-01:00:00 9.3005 09.22.2009-02:00:00 9.2954 09.22.2009-03:00:00 9.2854 09.22.2009-04:00:00 9.2854 09.22.2009-05:00:00 9.2804 09.22.2009-06:00:00 9.2653 09.22.2009-07:00:00 9.2553 09.22.2009-08:00:00 9.2502 09.22.2009-09:00:00 9.2502 09.22.2009-10:00:00 9.2502 09.22.2009-11:00:00 9.2452 09.22.2009-12:00:00 9.2452 09.22.2009-13:00:00 9.2402 09.22.2009-14:00:00 9.2452 09.22.2009-15:00:00 9.2553 09.22.2009-16:00:00 9.2553 09.22.2009-17:00:00 9.2502 09.22.2009-18:00:00 9.2352 09.22.2009-19:00:00 9.2402 09.22.2009-20:00:00 9.2452 09.22.2009-21:00:00 9.2452 09.22.2009-22:00:00 9.2452 09.22.2009-23:00:00 9.2402 09.23.2009-00:00:00 9.2402 09.23.2009-01:00:00 9.2452 09.23.2009-02:00:00 9.2402 09.23.2009-03:00:00 9.2352 09.23.2009-04:00:00 9.2251 09.23.2009-05:00:00 9.2251 09.23.2009-06:00:00 9.2302 09.23.2009-07:00:00 9.2251 09.23.2009-08:00:00 9.2251 09.23.2009-09:00:00 9.2101 09.23.2009-10:00:00 9.2050 09.23.2009-11:00:00 9.2000 09.23.2009-12:00:00 9.1900 09.23.2009-13:00:00 9.1749 09.23.2009-14:00:00 9.1498 09.23.2009-15:00:00 9.1398 09.23.2009-16:00:00 9.1347 09.23.2009-17:00:00 9.1398 09.23.2009-18:00:00 9.1498 09.23.2009-19:00:00 9.1498 09.23.2009-20:00:00 9.1548 09.23.2009-21:00:00 9.1649 09.23.2009-22:00:00 9.1749 09.23.2009-23:00:00 9.1749 09.24.2009-00:00:00 9.1699 09.24.2009-01:00:00 9.1699 09.24.2009-02:00:00 9.1749 09.24.2009-03:00:00 9.1749 09.24.2009-04:00:00 9.1799 09.24.2009-05:00:00 9.1799 09.24.2009-06:00:00 9.1900 09.24.2009-07:00:00 9.1900 09.24.2009-08:00:00 9.1850 09.24.2009-09:00:00 9.1850 09.24.2009-10:00:00 9.1749 09.24.2009-11:00:00 9.1649 09.24.2009-12:00:00 9.1699 09.24.2009-13:00:00 9.1498 09.24.2009-14:00:00 9.1448 09.24.2009-15:00:00 9.1297 09.24.2009-16:00:00 9.1247 09.24.2009-17:00:00 9.1247 09.24.2009-18:00:00 9.1247 09.24.2009-19:00:00 9.1247 09.24.2009-20:00:00 9.1197 09.24.2009-21:00:00 9.1146 09.24.2009-22:00:00 9.1247 09.24.2009-23:00:00 9.1247 09.25.2009-00:00:00 9.1247 09.25.2009-01:00:00 9.1247 09.25.2009-02:00:00 9.1247 09.25.2009-03:00:00 9.1197 09.25.2009-04:00:00 9.1197 09.25.2009-05:00:00 9.1197 09.25.2009-06:00:00 9.1096 09.25.2009-07:00:00 9.1096 09.25.2009-08:00:00 9.1046 09.25.2009-09:00:00 9.1046 09.25.2009-10:00:00 9.0895 09.25.2009-11:00:00 9.0695 09.25.2009-12:00:00 9.0594 09.25.2009-13:00:00 9.0544 09.25.2009-14:00:00 9.0494 09.25.2009-15:00:00 9.0494 09.25.2009-16:00:00 9.0393 09.25.2009-17:00:00 9.0343 09.25.2009-18:00:00 9.0393 09.25.2009-19:00:00 9.0393 09.25.2009-20:00:00 9.0443 09.25.2009-21:00:00 9.0393 09.25.2009-22:00:00 9.0393 09.25.2009-23:00:00 9.0443 09.26.2009-00:00:00 9.0443 09.26.2009-01:00:00 9.0443 09.26.2009-02:00:00 9.0393 09.26.2009-03:00:00 9.0393 09.26.2009-04:00:00 9.0443 09.26.2009-05:00:00 9.0443 09.26.2009-06:00:00 9.0443 09.26.2009-07:00:00 9.0393 09.26.2009-08:00:00 9.0393 09.26.2009-09:00:00 9.0393 09.26.2009-10:00:00 9.0293 09.26.2009-11:00:00 9.0293 09.26.2009-12:00:00 9.0142 09.26.2009-13:00:00 9.0142 09.26.2009-14:00:00 9.0142 09.26.2009-15:00:00 9.0042 09.26.2009-16:00:00 8.9991 09.26.2009-17:00:00 8.9941 09.26.2009-18:00:00 8.9941 09.26.2009-19:00:00 8.9991 09.26.2009-20:00:00 8.9991 09.26.2009-21:00:00 8.9991 09.26.2009-22:00:00 8.9991 09.26.2009-23:00:00 8.9991 09.27.2009-00:00:00 9.0092 09.27.2009-01:00:00 9.0142 09.27.2009-02:00:00 9.0142 09.27.2009-03:00:00 9.0142 09.27.2009-04:00:00 9.0142 09.27.2009-05:00:00 9.0243 09.27.2009-06:00:00 9.0243 09.27.2009-07:00:00 9.0243 09.27.2009-08:00:00 9.0142 09.27.2009-09:00:00 9.0042 09.27.2009-10:00:00 8.9991 09.27.2009-11:00:00 8.9791 09.27.2009-12:00:00 8.9640 09.27.2009-13:00:00 8.9590 09.27.2009-14:00:00 8.9590 09.27.2009-15:00:00 8.9439 09.27.2009-16:00:00 8.9288 09.27.2009-17:00:00 8.9188 09.27.2009-18:00:00 8.9188 09.27.2009-19:00:00 8.9188 09.27.2009-20:00:00 8.9188 09.27.2009-21:00:00 8.9188 09.27.2009-22:00:00 8.9138 09.27.2009-23:00:00 8.9037 09.28.2009-00:00:00 8.9088 09.28.2009-01:00:00 8.9088 09.28.2009-02:00:00 8.9037 09.28.2009-03:00:00 8.9037 09.28.2009-04:00:00 8.9037 09.28.2009-05:00:00 8.8937 09.28.2009-06:00:00 8.8836 09.28.2009-07:00:00 8.8736 09.28.2009-08:00:00 8.8686 09.28.2009-09:00:00 8.8636 09.28.2009-10:00:00 8.8636 09.28.2009-11:00:00 8.8585 09.28.2009-12:00:00 8.8485 09.28.2009-13:00:00 8.8384 09.28.2009-14:00:00 8.8284 09.28.2009-15:00:00 8.8234 09.28.2009-16:00:00 8.8284 09.28.2009-17:00:00 8.8284 09.28.2009-18:00:00 8.8284 09.28.2009-19:00:00 8.8384 09.28.2009-20:00:00 8.8384 09.28.2009-21:00:00 8.8435 09.28.2009-22:00:00 8.8435 09.28.2009-23:00:00 8.8435 09.29.2009-00:00:00 8.8485 09.29.2009-01:00:00 8.8535 09.29.2009-02:00:00 8.8585 09.29.2009-03:00:00 8.8686 09.29.2009-04:00:00 8.8686 09.29.2009-05:00:00 8.8636 09.29.2009-06:00:00 8.8636 09.29.2009-07:00:00 8.8736 09.29.2009-08:00:00 8.9037 09.29.2009-09:00:00 8.9640 09.29.2009-10:00:00 8.9941 09.29.2009-11:00:00 9.1247 09.29.2009-12:00:00 9.2352 09.29.2009-13:00:00 9.5013 09.29.2009-14:00:00 9.6419 09.29.2009-15:00:00 9.6972 09.29.2009-16:00:00 9.7374 09.29.2009-17:00:00 9.7524 09.29.2009-18:00:00 9.7976 09.29.2009-19:00:00 10.0286 09.29.2009-20:00:00 10.1994 09.29.2009-21:00:00 10.3400 09.29.2009-22:00:00 10.7668 09.29.2009-23:00:00 10.9727 09.30.2009-00:00:00 11.0179 09.30.2009-01:00:00 11.0380 09.30.2009-02:00:00 11.0882 09.30.2009-03:00:00 11.1736 09.30.2009-04:00:00 11.2389 09.30.2009-05:00:00 11.2540 09.30.2009-06:00:00 11.3092 09.30.2009-07:00:00 11.3795 09.30.2009-08:00:00 11.4347 09.30.2009-09:00:00 11.4799 09.30.2009-10:00:00 11.5251 09.30.2009-11:00:00 11.6005 09.30.2009-12:00:00 11.6557 09.30.2009-13:00:00 11.6959 09.30.2009-14:00:00 11.7561 09.30.2009-15:00:00 11.8013 09.30.2009-16:00:00 11.8415 09.30.2009-17:00:00 11.8817 09.30.2009-18:00:00 11.9168 09.30.2009-19:00:00 11.9269 09.30.2009-20:00:00 11.9419 09.30.2009-21:00:00 11.9570 09.30.2009-22:00:00 11.9721 09.30.2009-23:00:00 11.9821 10.01.2009-00:00:00 11.9922 10.01.2009-01:00:00 12.0123 10.01.2009-02:00:00 12.0374 10.01.2009-03:00:00 12.0725 10.01.2009-04:00:00 12.0876 10.01.2009-05:00:00 12.1077 10.01.2009-06:00:00 12.1177 10.01.2009-07:00:00 12.1278 10.01.2009-08:00:00 12.1378 10.01.2009-09:00:00 12.1579 10.01.2009-10:00:00 12.1629 10.01.2009-11:00:00 12.1629 10.01.2009-12:00:00 12.1880 10.01.2009-13:00:00 12.2081 10.01.2009-14:00:00 12.2181 10.01.2009-15:00:00 12.2181 10.01.2009-16:00:00 12.2583 10.01.2009-17:00:00 12.2885 10.01.2009-18:00:00 12.3186 10.01.2009-19:00:00 12.3688 10.01.2009-20:00:00 12.4441 10.01.2009-21:00:00 12.5647 10.01.2009-22:00:00 12.5948 10.01.2009-23:00:00 12.6199 10.02.2009-00:00:00 12.6852 10.02.2009-01:00:00 12.7505 10.02.2009-02:00:00 12.7706 10.02.2009-03:00:00 12.8057 10.02.2009-04:00:00 12.8509 10.02.2009-05:00:00 12.8961 10.02.2009-06:00:00 12.9162 10.02.2009-07:00:00 12.9413 10.02.2009-08:00:00 12.9614 10.02.2009-09:00:00 12.9915 10.02.2009-10:00:00 13.0116 10.02.2009-11:00:00 13.0267 10.02.2009-12:00:00 13.0367 10.02.2009-13:00:00 13.0568 10.02.2009-14:00:00 13.0819 10.02.2009-15:00:00 13.1472 10.02.2009-16:00:00 13.1773 10.02.2009-17:00:00 13.1874 10.02.2009-18:00:00 13.1924 10.02.2009-19:00:00 13.2024 10.02.2009-20:00:00 13.2175 10.02.2009-21:00:00 13.2326 10.02.2009-22:00:00 13.2476 10.02.2009-23:00:00 13.2577 10.03.2009-00:00:00 13.2727 10.03.2009-01:00:00 13.2828 10.03.2009-02:00:00 13.2878 10.03.2009-03:00:00 13.2928 10.03.2009-04:00:00 13.2978 10.03.2009-05:00:00 13.3079 10.03.2009-06:00:00 13.3129 10.03.2009-07:00:00 13.3129 10.03.2009-08:00:00 13.3179 10.03.2009-09:00:00 13.3230 10.03.2009-10:00:00 13.3280 10.03.2009-11:00:00 13.3230 10.03.2009-12:00:00 13.3330 10.03.2009-13:00:00 13.3380 10.03.2009-14:00:00 13.3330 10.03.2009-15:00:00 13.3330 10.03.2009-16:00:00 13.3330 10.03.2009-17:00:00 13.3380 10.03.2009-18:00:00 13.3430 10.03.2009-19:00:00 13.3531 10.03.2009-20:00:00 13.3631 10.03.2009-21:00:00 13.3682 10.03.2009-22:00:00 13.3782 10.03.2009-23:00:00 13.4033 10.04.2009-00:00:00 13.4133 10.04.2009-01:00:00 13.4234 10.04.2009-02:00:00 13.4234 10.04.2009-03:00:00 13.4284 10.04.2009-04:00:00 13.4334 10.04.2009-05:00:00 13.4385 10.04.2009-06:00:00 13.4334 10.04.2009-07:00:00 13.4334 10.04.2009-08:00:00 13.4334 10.04.2009-09:00:00 13.4284 10.04.2009-10:00:00 13.4334 10.04.2009-11:00:00 13.4385 10.04.2009-12:00:00 13.4334 10.04.2009-13:00:00 13.4385 10.04.2009-14:00:00 13.4284 10.04.2009-15:00:00 13.4284 10.04.2009-16:00:00 13.4234 10.04.2009-17:00:00 13.4334 10.04.2009-18:00:00 13.4284 10.04.2009-19:00:00 13.4284 10.04.2009-20:00:00 13.4284 10.04.2009-21:00:00 13.4385 10.04.2009-22:00:00 13.4385 10.04.2009-23:00:00 13.4435 10.05.2009-00:00:00 13.4535 10.05.2009-01:00:00 13.4535 10.05.2009-02:00:00 13.4535 10.05.2009-03:00:00 13.4535 10.05.2009-04:00:00 13.4585 10.05.2009-05:00:00 13.4585 10.05.2009-06:00:00 13.4585 10.05.2009-07:00:00 13.4485 10.05.2009-08:00:00 13.4535 10.05.2009-09:00:00 13.4485 10.05.2009-10:00:00 13.4435 10.05.2009-11:00:00 13.4385 10.05.2009-12:00:00 13.4385 10.05.2009-13:00:00 13.4385 10.05.2009-14:00:00 13.4334 10.05.2009-15:00:00 13.4385 10.05.2009-16:00:00 13.4385 10.05.2009-17:00:00 13.4435 10.05.2009-18:00:00 13.4334 10.05.2009-19:00:00 13.4385 10.05.2009-20:00:00 13.4385 10.05.2009-21:00:00 13.4284 10.05.2009-22:00:00 13.4284 10.05.2009-23:00:00 13.4334 10.06.2009-00:00:00 13.4284 10.06.2009-01:00:00 13.4234 10.06.2009-02:00:00 13.4284 10.06.2009-03:00:00 13.4234 10.06.2009-04:00:00 13.4234 10.06.2009-05:00:00 13.4184 10.06.2009-06:00:00 13.4234 10.06.2009-07:00:00 13.4184 10.06.2009-08:00:00 13.4234 10.06.2009-09:00:00 13.4184 10.06.2009-10:00:00 13.4184 10.06.2009-11:00:00 13.4133 10.06.2009-12:00:00 13.4083 10.06.2009-13:00:00 13.4083 10.06.2009-14:00:00 13.4033 10.06.2009-15:00:00 13.3983 10.06.2009-16:00:00 13.4033 10.06.2009-17:00:00 13.3983 10.06.2009-18:00:00 13.4033 10.06.2009-19:00:00 13.3983 10.06.2009-20:00:00 13.3933 10.06.2009-21:00:00 13.3933 10.06.2009-22:00:00 13.3933 10.06.2009-23:00:00 13.3882 10.07.2009-00:00:00 13.3832 10.07.2009-01:00:00 13.3782 10.07.2009-02:00:00 13.3732 10.07.2009-03:00:00 13.3782 10.07.2009-04:00:00 13.3832 10.07.2009-05:00:00 13.3882 10.07.2009-06:00:00 13.3882 10.07.2009-07:00:00 13.3933 10.07.2009-08:00:00 13.3882 10.07.2009-09:00:00 13.3882 10.07.2009-10:00:00 13.3732 10.07.2009-11:00:00 13.3682 10.07.2009-12:00:00 13.3682 10.07.2009-13:00:00 13.3682 10.07.2009-14:00:00 13.3581 10.07.2009-15:00:00 13.3531 10.07.2009-16:00:00 13.3531 10.07.2009-17:00:00 13.3531 10.07.2009-18:00:00 13.3531 10.07.2009-19:00:00 13.3481 10.07.2009-20:00:00 13.3481 10.07.2009-21:00:00 13.3330 10.07.2009-22:00:00 13.3330 10.07.2009-23:00:00 13.3330 10.08.2009-00:00:00 13.3330 10.08.2009-01:00:00 13.3179 10.08.2009-02:00:00 13.3230 10.08.2009-03:00:00 13.3230 10.08.2009-04:00:00 13.3179 10.08.2009-05:00:00 13.3179 10.08.2009-06:00:00 13.3230 10.08.2009-07:00:00 13.3230 10.08.2009-08:00:00 13.3129 10.08.2009-09:00:00 13.3029 10.08.2009-10:00:00 13.2928 10.08.2009-11:00:00 13.2878 10.08.2009-12:00:00 13.2828 10.08.2009-13:00:00 13.2828 10.08.2009-14:00:00 13.2727 10.08.2009-15:00:00 13.2677 10.08.2009-16:00:00 13.2677 10.08.2009-17:00:00 13.2526 10.08.2009-18:00:00 13.2426 10.08.2009-19:00:00 13.2376 10.08.2009-20:00:00 13.2326 10.08.2009-21:00:00 13.2275 10.08.2009-22:00:00 13.2275 10.08.2009-23:00:00 13.2225 10.09.2009-00:00:00 13.2225 10.09.2009-01:00:00 13.2175 10.09.2009-02:00:00 13.2225 10.09.2009-03:00:00 13.2225 10.09.2009-04:00:00 13.2225 10.09.2009-05:00:00 13.2225 10.09.2009-06:00:00 13.2225 10.09.2009-07:00:00 13.2225 10.09.2009-08:00:00 13.2225 10.09.2009-09:00:00 13.2225 10.09.2009-10:00:00 13.2175 10.09.2009-11:00:00 13.2075 10.09.2009-12:00:00 13.2075 10.09.2009-13:00:00 13.1974 10.09.2009-14:00:00 13.1874 10.09.2009-15:00:00 13.1823 10.09.2009-16:00:00 13.1773 10.09.2009-17:00:00 13.1773 10.09.2009-18:00:00 13.1773 10.09.2009-19:00:00 13.1773 10.09.2009-20:00:00 13.1773 10.09.2009-21:00:00 13.1723 10.09.2009-22:00:00 13.1723 10.09.2009-23:00:00 13.1673 10.10.2009-00:00:00 13.1623 10.10.2009-01:00:00 13.1623 10.10.2009-02:00:00 13.1673 10.10.2009-03:00:00 13.1572 10.10.2009-04:00:00 13.1522 10.10.2009-05:00:00 13.1522 10.10.2009-06:00:00 13.1472 10.10.2009-07:00:00 13.1422 10.10.2009-08:00:00 13.1522 10.10.2009-09:00:00 13.1522 10.10.2009-10:00:00 13.1472 10.10.2009-11:00:00 13.1271 10.10.2009-12:00:00 13.1221 10.10.2009-13:00:00 13.1221 10.10.2009-14:00:00 13.1171 10.10.2009-15:00:00 13.1070 10.10.2009-16:00:00 13.1070 10.10.2009-17:00:00 13.1070 10.10.2009-18:00:00 13.1020 10.10.2009-19:00:00 13.1070 10.10.2009-20:00:00 13.1070 10.10.2009-21:00:00 13.1020 10.10.2009-22:00:00 13.1020 10.10.2009-23:00:00 13.0970 10.11.2009-00:00:00 13.0920 10.11.2009-01:00:00 13.0920 10.11.2009-02:00:00 13.0920 10.11.2009-03:00:00 13.0869 10.11.2009-04:00:00 13.0769 10.11.2009-05:00:00 13.0719 10.11.2009-06:00:00 13.0719 10.11.2009-07:00:00 13.0719 10.11.2009-08:00:00 13.0719 10.11.2009-09:00:00 13.0719 10.11.2009-10:00:00 13.0719 10.11.2009-11:00:00 13.0719 10.11.2009-12:00:00 13.0518 10.11.2009-13:00:00 13.0367 10.11.2009-14:00:00 13.0367 10.11.2009-15:00:00 13.0367 10.11.2009-16:00:00 13.0367 10.11.2009-17:00:00 13.0367 10.11.2009-18:00:00 13.0367 10.11.2009-19:00:00 13.0417 10.11.2009-20:00:00 13.0367 10.11.2009-21:00:00 13.0317 10.11.2009-22:00:00 13.0267 10.11.2009-23:00:00 13.0267 10.12.2009-00:00:00 13.0267 10.12.2009-01:00:00 13.0267 10.12.2009-02:00:00 13.0267 10.12.2009-03:00:00 13.0116 10.12.2009-04:00:00 13.0116 10.12.2009-05:00:00 13.0116 10.12.2009-06:00:00 13.0066 10.12.2009-07:00:00 13.0016 10.12.2009-08:00:00 12.9915 10.12.2009-09:00:00 12.9915 10.12.2009-10:00:00 12.9915 10.12.2009-11:00:00 12.9965 10.12.2009-12:00:00 12.9915 10.12.2009-13:00:00 12.9865 10.12.2009-14:00:00 12.9764 10.12.2009-15:00:00 12.9764 10.12.2009-16:00:00 12.9714 10.12.2009-17:00:00 12.9714 10.12.2009-18:00:00 12.9714 10.12.2009-19:00:00 12.9664 10.12.2009-20:00:00 12.9664 10.12.2009-21:00:00 12.9664 10.12.2009-22:00:00 12.9664 10.12.2009-23:00:00 12.9614 10.13.2009-00:00:00 12.9664 10.13.2009-01:00:00 12.9564 10.13.2009-02:00:00 12.9614 10.13.2009-03:00:00 12.9664 10.13.2009-04:00:00 12.9714 10.13.2009-05:00:00 13.0016 10.13.2009-06:00:00 13.0016 10.13.2009-07:00:00 13.0066 10.13.2009-08:00:00 13.0116 10.13.2009-09:00:00 13.0317 10.13.2009-10:00:00 13.0869 10.13.2009-11:00:00 13.1472 10.13.2009-12:00:00 13.1623 10.13.2009-13:00:00 13.2175 10.13.2009-14:00:00 13.2627 10.13.2009-15:00:00 13.3380 10.13.2009-16:00:00 13.3682 10.13.2009-17:00:00 13.3882 10.13.2009-18:00:00 13.3832 10.13.2009-19:00:00 13.4284 10.13.2009-20:00:00 13.4686 10.13.2009-21:00:00 13.5238 10.13.2009-22:00:00 13.5389 10.13.2009-23:00:00 13.5690 10.14.2009-00:00:00 13.5941 10.14.2009-01:00:00 13.6042 10.14.2009-02:00:00 13.6243 10.14.2009-03:00:00 13.6494 10.14.2009-04:00:00 13.8302 10.14.2009-05:00:00 14.0561 10.14.2009-06:00:00 14.1917 10.14.2009-07:00:00 14.2771 10.14.2009-08:00:00 14.3173 10.14.2009-09:00:00 14.3374 10.14.2009-10:00:00 14.3725 10.14.2009-11:00:00 14.4127 10.14.2009-12:00:00 14.4478 10.14.2009-13:00:00 14.4679 10.14.2009-14:00:00 14.5583 10.14.2009-15:00:00 14.6186 10.14.2009-16:00:00 14.7291 10.14.2009-17:00:00 14.7843 10.14.2009-18:00:00 14.8144 10.14.2009-19:00:00 14.8396 10.14.2009-20:00:00 14.8647 10.14.2009-21:00:00 14.8797 10.14.2009-22:00:00 14.8898 10.14.2009-23:00:00 14.9099 10.15.2009-00:00:00 14.9199 10.15.2009-01:00:00 14.9249 10.15.2009-02:00:00 14.9400 10.15.2009-03:00:00 14.9500 10.15.2009-04:00:00 14.9551 10.15.2009-05:00:00 14.9551 10.15.2009-06:00:00 14.9601 10.15.2009-07:00:00 14.9751 10.15.2009-08:00:00 14.9902 10.15.2009-09:00:00 14.9902 10.15.2009-10:00:00 15.0003 10.15.2009-11:00:00 15.0103 10.15.2009-12:00:00 15.0103 10.15.2009-13:00:00 15.0103 10.15.2009-14:00:00 15.0153 10.15.2009-15:00:00 15.0304 10.15.2009-16:00:00 15.0354 10.15.2009-17:00:00 15.0404 10.15.2009-18:00:00 15.0454 10.15.2009-19:00:00 15.0404 10.15.2009-20:00:00 15.0555 10.15.2009-21:00:00 15.0555 10.15.2009-22:00:00 15.0555 10.15.2009-23:00:00 15.0655 10.16.2009-00:00:00 15.0655 10.16.2009-01:00:00 15.0605 10.16.2009-02:00:00 15.0605 10.16.2009-03:00:00 15.0655 10.16.2009-04:00:00 15.0655 10.16.2009-05:00:00 15.0655 10.16.2009-06:00:00 15.0655 10.16.2009-07:00:00 15.0706 10.16.2009-08:00:00 15.0756 10.16.2009-09:00:00 15.0706 10.16.2009-10:00:00 15.1208 10.16.2009-11:00:00 15.1660 10.16.2009-12:00:00 15.2714 10.16.2009-13:00:00 15.3518 10.16.2009-14:00:00 15.3769 10.16.2009-15:00:00 15.3920 10.16.2009-16:00:00 15.4221 10.16.2009-17:00:00 15.4372 10.16.2009-18:00:00 15.4472 10.16.2009-19:00:00 15.4522 10.16.2009-20:00:00 15.4773 10.16.2009-21:00:00 15.4924 10.16.2009-22:00:00 15.5677 10.16.2009-23:00:00 15.7083 10.17.2009-00:00:00 15.8138 10.17.2009-01:00:00 15.9494 10.17.2009-02:00:00 16.0046 10.17.2009-03:00:00 16.0448 10.17.2009-04:00:00 16.0699 10.17.2009-05:00:00 16.1201 10.17.2009-06:00:00 16.2005 10.17.2009-07:00:00 16.2909 10.17.2009-08:00:00 16.4064 10.17.2009-09:00:00 16.5319 10.17.2009-10:00:00 16.6625 10.17.2009-11:00:00 16.8131 10.17.2009-12:00:00 17.0441 10.17.2009-13:00:00 17.3354 10.17.2009-14:00:00 17.5062 10.17.2009-15:00:00 17.6417 10.17.2009-16:00:00 17.7070 10.17.2009-17:00:00 17.7572 10.17.2009-18:00:00 17.8928 10.17.2009-19:00:00 17.9531 10.17.2009-20:00:00 18.0134 10.17.2009-21:00:00 18.0535 10.17.2009-22:00:00 18.0786 10.17.2009-23:00:00 18.1941 10.18.2009-00:00:00 18.2142 10.18.2009-01:00:00 18.2393 10.18.2009-02:00:00 18.2896 10.18.2009-03:00:00 18.3398 10.18.2009-04:00:00 18.4101 10.18.2009-05:00:00 18.4503 10.18.2009-06:00:00 18.4955 10.18.2009-07:00:00 18.5055 10.18.2009-08:00:00 18.5256 10.18.2009-09:00:00 18.5356 10.18.2009-10:00:00 18.5507 10.18.2009-11:00:00 18.5457 10.18.2009-12:00:00 18.5457 10.18.2009-13:00:00 18.5658 10.18.2009-14:00:00 18.5808 10.18.2009-15:00:00 18.6009 10.18.2009-16:00:00 18.6210 10.18.2009-17:00:00 18.6310 10.18.2009-18:00:00 18.6361 10.18.2009-19:00:00 18.6310 10.18.2009-20:00:00 18.6361 10.18.2009-21:00:00 18.6511 10.18.2009-22:00:00 18.6662 10.18.2009-23:00:00 18.6813 10.19.2009-00:00:00 18.6863 10.19.2009-01:00:00 18.6863 10.19.2009-02:00:00 18.6963 10.19.2009-03:00:00 18.6913 10.19.2009-04:00:00 18.7014 10.19.2009-05:00:00 18.7014 10.19.2009-06:00:00 18.7014 10.19.2009-07:00:00 18.6963 10.19.2009-08:00:00 18.6762 10.19.2009-09:00:00 18.6712 10.19.2009-10:00:00 18.6712 10.19.2009-11:00:00 18.6712 10.19.2009-12:00:00 18.6863 10.19.2009-13:00:00 18.6863 10.19.2009-14:00:00 18.6913 10.19.2009-15:00:00 18.6963 10.19.2009-16:00:00 18.7114 10.19.2009-17:00:00 18.7214 10.19.2009-18:00:00 18.7315 10.19.2009-19:00:00 18.7365 10.19.2009-20:00:00 18.7315 10.19.2009-21:00:00 18.7365 10.19.2009-22:00:00 18.7265 10.19.2009-23:00:00 18.7315 10.20.2009-00:00:00 18.7365 10.20.2009-01:00:00 18.7214 10.20.2009-02:00:00 18.7114 10.20.2009-03:00:00 18.6913 10.20.2009-04:00:00 18.7064 10.20.2009-05:00:00 18.7114 10.20.2009-06:00:00 18.7114 10.20.2009-07:00:00 18.7164 10.20.2009-08:00:00 18.7315 10.20.2009-09:00:00 18.7164 10.20.2009-10:00:00 18.7114 10.20.2009-11:00:00 18.7214 10.20.2009-12:00:00 18.7214 10.20.2009-13:00:00 18.7214 10.20.2009-14:00:00 18.7214 10.20.2009-15:00:00 18.7214 10.20.2009-16:00:00 18.7114 10.20.2009-17:00:00 18.7214 10.20.2009-18:00:00 18.7164 10.20.2009-19:00:00 18.7164 10.20.2009-20:00:00 18.7114 10.20.2009-21:00:00 18.6863 10.20.2009-22:00:00 18.6863 10.20.2009-23:00:00 18.6863 10.21.2009-00:00:00 18.6913 10.21.2009-01:00:00 18.6913 10.21.2009-02:00:00 18.6863 10.21.2009-03:00:00 18.6863 10.21.2009-04:00:00 18.6762 10.21.2009-05:00:00 18.6712 10.21.2009-06:00:00 18.6762 10.21.2009-07:00:00 18.6813 10.21.2009-08:00:00 18.6813 10.21.2009-09:00:00 18.6762 10.21.2009-10:00:00 18.6813 10.21.2009-11:00:00 18.6963 10.21.2009-12:00:00 18.7214 10.21.2009-13:00:00 18.7968 10.21.2009-14:00:00 18.8520 10.21.2009-15:00:00 18.8771 10.21.2009-16:00:00 18.8872 10.21.2009-17:00:00 18.8872 10.21.2009-18:00:00 18.8972 10.21.2009-19:00:00 18.9072 10.21.2009-20:00:00 18.9123 10.21.2009-21:00:00 18.9173 10.21.2009-22:00:00 18.9273 10.21.2009-23:00:00 18.9273 10.22.2009-00:00:00 18.9324 10.22.2009-01:00:00 18.9324 10.22.2009-02:00:00 18.9374 10.22.2009-03:00:00 18.9374 10.22.2009-04:00:00 18.9424 10.22.2009-05:00:00 18.9374 10.22.2009-06:00:00 18.9374 10.22.2009-07:00:00 18.9374 10.22.2009-08:00:00 18.9374 10.22.2009-09:00:00 18.9374 10.22.2009-10:00:00 18.9324 10.22.2009-11:00:00 18.9324 10.22.2009-12:00:00 18.9273 10.22.2009-13:00:00 18.9374 10.22.2009-14:00:00 18.9374 10.22.2009-15:00:00 18.9324 10.22.2009-16:00:00 18.9273 10.22.2009-17:00:00 18.9324 10.22.2009-18:00:00 18.9324 10.22.2009-19:00:00 18.9324 10.22.2009-20:00:00 18.9273 10.22.2009-21:00:00 18.9273 10.22.2009-22:00:00 18.9324 10.22.2009-23:00:00 18.9324 10.23.2009-00:00:00 18.9374 10.23.2009-01:00:00 18.9424 10.23.2009-02:00:00 18.9575 10.23.2009-03:00:00 18.9575 10.23.2009-04:00:00 18.9725 10.23.2009-05:00:00 19.0127 10.23.2009-06:00:00 19.0679 10.23.2009-07:00:00 19.1533 10.23.2009-08:00:00 19.1784 10.23.2009-09:00:00 19.3291 10.23.2009-10:00:00 19.4797 10.23.2009-11:00:00 19.5802 10.23.2009-12:00:00 19.7107 10.23.2009-13:00:00 19.8162 10.23.2009-14:00:00 19.8664 10.23.2009-15:00:00 19.9116 10.23.2009-16:00:00 19.9267 10.23.2009-17:00:00 19.9317 10.23.2009-18:00:00 19.9669 10.23.2009-19:00:00 20.0171 10.23.2009-20:00:00 20.3686 10.23.2009-21:00:00 20.6197 10.23.2009-22:00:00 20.7704 10.23.2009-23:00:00 20.8457 10.24.2009-00:00:00 20.8658 10.24.2009-01:00:00 20.9160 10.24.2009-02:00:00 20.9260 10.24.2009-03:00:00 20.9461 10.24.2009-04:00:00 20.9562 10.24.2009-05:00:00 20.9813 10.24.2009-06:00:00 20.9913 10.24.2009-07:00:00 21.0064 10.24.2009-08:00:00 21.0014 10.24.2009-09:00:00 21.0265 10.24.2009-10:00:00 21.0365 10.24.2009-11:00:00 21.0365 10.24.2009-12:00:00 21.0466 10.24.2009-13:00:00 21.0466 10.24.2009-14:00:00 21.0717 10.24.2009-15:00:00 21.0917 10.24.2009-16:00:00 21.0968 10.24.2009-17:00:00 21.0968 10.24.2009-18:00:00 21.1118 10.24.2009-19:00:00 21.1269 10.24.2009-20:00:00 21.1369 10.24.2009-21:00:00 21.1369 10.24.2009-22:00:00 21.1369 10.24.2009-23:00:00 21.1219 10.25.2009-00:00:00 21.1169 10.25.2009-01:00:00 21.1269 10.25.2009-02:00:00 21.1269 10.25.2009-03:00:00 21.1169 10.25.2009-04:00:00 21.1068 10.25.2009-05:00:00 21.0917 10.25.2009-06:00:00 21.0917 10.25.2009-07:00:00 21.0817 10.25.2009-08:00:00 21.0867 10.25.2009-09:00:00 21.0867 10.25.2009-10:00:00 21.0867 10.25.2009-11:00:00 21.0968 10.25.2009-12:00:00 21.0917 10.25.2009-13:00:00 21.0867 10.25.2009-14:00:00 21.0817 10.25.2009-15:00:00 21.0817 10.25.2009-16:00:00 21.0968 10.25.2009-17:00:00 21.1018 10.25.2009-18:00:00 21.1018 10.25.2009-19:00:00 21.1118 10.25.2009-20:00:00 21.1169 10.25.2009-21:00:00 21.1169 10.25.2009-22:00:00 21.1219 10.25.2009-23:00:00 21.1369 10.26.2009-00:00:00 21.1621 10.26.2009-01:00:00 21.1771 10.26.2009-02:00:00 21.2073 10.26.2009-03:00:00 21.2374 10.26.2009-04:00:00 21.2876 10.26.2009-05:00:00 21.3880 10.26.2009-06:00:00 21.5437 10.26.2009-07:00:00 21.6241 10.26.2009-08:00:00 21.6642 10.26.2009-09:00:00 21.6944 10.26.2009-10:00:00 21.7245 10.26.2009-11:00:00 21.7396 10.26.2009-12:00:00 21.7998 10.26.2009-13:00:00 21.8651 10.26.2009-14:00:00 21.9153 10.26.2009-15:00:00 22.0208 10.26.2009-16:00:00 22.0760 10.26.2009-17:00:00 22.1162 10.26.2009-18:00:00 22.1262 10.26.2009-19:00:00 22.1463 10.26.2009-20:00:00 22.1714 10.26.2009-21:00:00 22.1765 10.26.2009-22:00:00 22.1815 10.26.2009-23:00:00 22.1765 10.27.2009-00:00:00 22.1815 10.27.2009-01:00:00 22.1815 10.27.2009-02:00:00 22.1714 10.27.2009-03:00:00 22.1765 10.27.2009-04:00:00 22.1714 10.27.2009-05:00:00 22.1614 10.27.2009-06:00:00 22.1664 10.27.2009-07:00:00 22.1664 10.27.2009-08:00:00 22.1564 10.27.2009-09:00:00 22.1614 10.27.2009-10:00:00 22.1463 10.27.2009-11:00:00 22.1413 10.27.2009-12:00:00 22.1413 10.27.2009-13:00:00 22.1413 10.27.2009-14:00:00 22.1564 10.27.2009-15:00:00 22.1514 10.27.2009-16:00:00 22.1564 10.27.2009-17:00:00 22.1514 10.27.2009-18:00:00 22.1463 10.27.2009-19:00:00 22.1463 10.27.2009-20:00:00 22.1413 10.27.2009-21:00:00 22.1413 10.27.2009-22:00:00 22.1363 10.27.2009-23:00:00 22.1313 10.28.2009-00:00:00 22.1162 10.28.2009-01:00:00 22.1162 10.28.2009-02:00:00 22.1062 10.28.2009-03:00:00 22.0961 10.28.2009-04:00:00 22.0911 10.28.2009-05:00:00 22.0911 10.28.2009-06:00:00 22.0760 10.28.2009-07:00:00 22.0610 10.28.2009-08:00:00 22.0610 10.28.2009-09:00:00 22.0559 10.28.2009-10:00:00 22.0509 10.28.2009-11:00:00 22.0409 10.28.2009-12:00:00 22.0509 10.28.2009-13:00:00 22.0559 10.28.2009-14:00:00 22.0610 10.28.2009-15:00:00 22.0559 10.28.2009-16:00:00 22.0660 10.28.2009-17:00:00 22.0660 10.28.2009-18:00:00 22.0559 10.28.2009-19:00:00 22.0459 10.28.2009-20:00:00 22.0409 10.28.2009-21:00:00 22.0208 10.28.2009-22:00:00 22.0007 10.28.2009-23:00:00 21.9856 10.29.2009-00:00:00 21.9655 10.29.2009-01:00:00 21.9706 10.29.2009-02:00:00 21.9756 10.29.2009-03:00:00 21.9706 10.29.2009-04:00:00 21.9655 10.29.2009-05:00:00 21.9555 10.29.2009-06:00:00 21.9555 10.29.2009-07:00:00 21.9555 10.29.2009-08:00:00 22.0158 10.29.2009-09:00:00 22.0610 10.29.2009-10:00:00 22.2016 10.29.2009-11:00:00 22.2518 10.29.2009-12:00:00 22.3121 10.29.2009-13:00:00 22.4225 10.29.2009-14:00:00 22.6234 10.29.2009-15:00:00 22.7540 10.29.2009-16:00:00 22.8494 10.29.2009-17:00:00 22.9448 10.29.2009-18:00:00 23.0302 10.29.2009-19:00:00 23.1356 10.29.2009-20:00:00 23.2059 10.29.2009-21:00:00 23.2863 10.29.2009-22:00:00 23.3616 10.29.2009-23:00:00 23.4169 10.30.2009-00:00:00 23.4520 10.30.2009-01:00:00 23.4972 10.30.2009-02:00:00 23.5625 10.30.2009-03:00:00 23.5776 10.30.2009-04:00:00 23.6077 10.30.2009-05:00:00 23.6479 10.30.2009-06:00:00 23.7031 10.30.2009-07:00:00 23.7433 10.30.2009-08:00:00 23.8186 10.30.2009-09:00:00 23.8588 10.30.2009-10:00:00 23.8990 10.30.2009-11:00:00 23.9241 10.30.2009-12:00:00 23.9542 10.30.2009-13:00:00 23.9894 10.30.2009-14:00:00 24.0094 10.30.2009-15:00:00 24.0195 10.30.2009-16:00:00 24.0396 10.30.2009-17:00:00 24.0597 10.30.2009-18:00:00 24.0747 10.30.2009-19:00:00 24.1199 10.30.2009-20:00:00 24.1902 10.30.2009-21:00:00 24.2555 10.30.2009-22:00:00 24.3258 10.30.2009-23:00:00 24.3459 10.31.2009-00:00:00 24.5669 10.31.2009-01:00:00 24.8079 10.31.2009-02:00:00 24.9987 10.31.2009-03:00:00 25.0791 10.31.2009-04:00:00 25.1092 10.31.2009-05:00:00 25.1494 10.31.2009-06:00:00 25.1394 10.31.2009-07:00:00 25.1293 10.31.2009-08:00:00 25.1444 10.31.2009-09:00:00 25.1544 10.31.2009-10:00:00 25.1645 10.31.2009-11:00:00 25.1946 10.31.2009-12:00:00 25.2197 10.31.2009-13:00:00 25.2348 10.31.2009-14:00:00 25.2498 10.31.2009-15:00:00 25.2398 10.31.2009-16:00:00 25.2448 10.31.2009-17:00:00 25.2398 10.31.2009-18:00:00 25.2197 10.31.2009-19:00:00 25.2046 10.31.2009-20:00:00 25.1946 10.31.2009-21:00:00 25.1645 10.31.2009-22:00:00 25.1444 10.31.2009-23:00:00 25.1394 11.01.2009-00:00:00 25.1293 11.01.2009-01:00:00 25.0942 11.01.2009-02:00:00 25.0942 11.01.2009-03:00:00 25.0891 11.01.2009-04:00:00 25.0741 11.01.2009-05:00:00 25.0640 11.01.2009-06:00:00 25.0439 11.01.2009-07:00:00 25.0239 11.01.2009-08:00:00 24.9987 11.01.2009-09:00:00 24.9937 11.01.2009-10:00:00 24.9837 11.01.2009-11:00:00 24.9435 11.01.2009-12:00:00 24.9084 11.01.2009-13:00:00 24.8933 11.01.2009-14:00:00 24.8682 11.01.2009-15:00:00 24.8632 11.01.2009-16:00:00 24.8380 11.01.2009-17:00:00 24.8330 11.01.2009-18:00:00 24.8330 11.01.2009-19:00:00 24.8180 11.01.2009-20:00:00 24.7878 11.01.2009-21:00:00 24.7778 11.01.2009-22:00:00 24.7728 11.01.2009-23:00:00 24.7477 11.02.2009-00:00:00 24.7175 11.02.2009-01:00:00 24.7025 11.02.2009-02:00:00 24.6824 11.02.2009-03:00:00 24.6723 11.02.2009-04:00:00 24.6522 11.02.2009-05:00:00 24.6422 11.02.2009-06:00:00 24.6271 11.02.2009-07:00:00 24.6020 11.02.2009-08:00:00 24.5769 11.02.2009-09:00:00 24.5518 11.02.2009-10:00:00 24.5166 11.02.2009-11:00:00 24.4966 11.02.2009-12:00:00 24.4815 11.02.2009-13:00:00 24.4614 11.02.2009-14:00:00 24.4463 11.02.2009-15:00:00 24.4363 11.02.2009-16:00:00 24.4313 11.02.2009-17:00:00 24.4011 11.02.2009-18:00:00 24.3861 11.02.2009-19:00:00 24.3760 11.02.2009-20:00:00 24.3559 11.02.2009-21:00:00 24.3409 11.02.2009-22:00:00 24.3308 11.02.2009-23:00:00 24.3108 11.03.2009-00:00:00 24.3057 11.03.2009-01:00:00 24.2756 11.03.2009-02:00:00 24.2505 11.03.2009-03:00:00 24.2404 11.03.2009-04:00:00 24.2304 11.03.2009-05:00:00 24.2153 11.03.2009-06:00:00 24.1802 11.03.2009-07:00:00 24.1551 11.03.2009-08:00:00 24.1300 11.03.2009-09:00:00 24.0848 11.03.2009-10:00:00 24.0597 11.03.2009-11:00:00 24.0195 11.03.2009-12:00:00 23.9994 11.03.2009-13:00:00 23.9793 11.03.2009-14:00:00 23.9642 11.03.2009-15:00:00 23.9492 11.03.2009-16:00:00 23.9291 11.03.2009-17:00:00 23.9241 11.03.2009-18:00:00 23.8990 11.03.2009-19:00:00 23.8839 11.03.2009-20:00:00 23.8738 11.03.2009-21:00:00 23.8437 11.03.2009-22:00:00 23.8337 11.03.2009-23:00:00 23.8136 11.04.2009-00:00:00 23.7835 11.04.2009-01:00:00 23.7734 11.04.2009-02:00:00 23.7583 11.04.2009-03:00:00 23.7433 11.04.2009-04:00:00 23.7282 11.04.2009-05:00:00 23.6931 11.04.2009-06:00:00 23.6730 11.04.2009-07:00:00 23.6579 11.04.2009-08:00:00 23.6479 11.04.2009-09:00:00 23.6177 11.04.2009-10:00:00 23.5977 11.04.2009-11:00:00 23.5826 11.04.2009-12:00:00 23.5725 11.04.2009-13:00:00 23.5625 11.04.2009-14:00:00 23.5575 11.04.2009-15:00:00 23.5525 11.04.2009-16:00:00 23.5223 11.04.2009-17:00:00 23.5173 11.04.2009-18:00:00 23.5073 11.04.2009-19:00:00 23.4771 11.04.2009-20:00:00 23.4621 11.04.2009-21:00:00 23.4520 11.04.2009-22:00:00 23.4470 11.04.2009-23:00:00 23.4420 11.05.2009-00:00:00 23.4319 11.05.2009-01:00:00 23.4068 11.05.2009-02:00:00 23.3767 11.05.2009-03:00:00 23.3616 11.05.2009-04:00:00 23.3516 11.05.2009-05:00:00 23.3315 11.05.2009-06:00:00 23.3164 11.05.2009-07:00:00 23.3114 11.05.2009-08:00:00 23.3064 11.05.2009-09:00:00 23.2612 11.05.2009-10:00:00 23.2461 11.05.2009-11:00:00 23.2361 11.05.2009-12:00:00 23.2311 11.05.2009-13:00:00 23.2160 11.05.2009-14:00:00 23.2059 11.05.2009-15:00:00 23.2009 11.05.2009-16:00:00 23.1959 11.05.2009-17:00:00 23.1909 11.05.2009-18:00:00 23.1859 11.05.2009-19:00:00 23.2009 11.05.2009-20:00:00 23.2009 11.05.2009-21:00:00 23.2260 11.05.2009-22:00:00 23.5575 11.05.2009-23:00:00 23.8086 11.06.2009-00:00:00 23.8638 11.06.2009-01:00:00 23.8990 11.06.2009-02:00:00 23.8990 11.06.2009-03:00:00 23.8889 11.06.2009-04:00:00 23.8990 11.06.2009-05:00:00 23.8889 11.06.2009-06:00:00 23.8939 11.06.2009-07:00:00 23.8839 11.06.2009-08:00:00 23.8839 11.06.2009-09:00:00 23.8839 11.06.2009-10:00:00 23.8889 11.06.2009-11:00:00 23.9090 11.06.2009-12:00:00 24.0195 11.06.2009-13:00:00 24.0396 11.06.2009-14:00:00 24.0797 11.06.2009-15:00:00 24.0898 11.06.2009-16:00:00 24.1400 11.06.2009-17:00:00 24.1902 11.06.2009-18:00:00 24.2304 11.06.2009-19:00:00 24.2254 11.06.2009-20:00:00 24.2354 11.06.2009-21:00:00 24.2254 11.06.2009-22:00:00 24.2254 11.06.2009-23:00:00 24.2304 11.07.2009-00:00:00 24.2254 11.07.2009-01:00:00 24.2354 11.07.2009-02:00:00 24.2505 11.07.2009-03:00:00 24.3861 11.07.2009-04:00:00 24.4915 11.07.2009-05:00:00 24.5769 11.07.2009-06:00:00 24.6472 11.07.2009-07:00:00 24.6974 11.07.2009-08:00:00 24.7125 11.07.2009-09:00:00 24.7276 11.07.2009-10:00:00 24.7326 11.07.2009-11:00:00 24.7477 11.07.2009-12:00:00 24.7527 11.07.2009-13:00:00 24.7527 11.07.2009-14:00:00 24.7376 11.07.2009-15:00:00 24.7728 11.07.2009-16:00:00 24.8883 11.07.2009-17:00:00 25.0038 11.07.2009-18:00:00 25.0540 11.07.2009-19:00:00 25.0439 11.07.2009-20:00:00 25.0540 11.07.2009-21:00:00 25.0841 11.07.2009-22:00:00 25.1544 11.07.2009-23:00:00 25.2046 11.08.2009-00:00:00 25.2147 11.08.2009-01:00:00 25.2097 11.08.2009-02:00:00 25.2247 11.08.2009-03:00:00 25.2097 11.08.2009-04:00:00 25.2046 11.08.2009-05:00:00 25.2097 11.08.2009-06:00:00 25.1996 11.08.2009-07:00:00 25.2247 11.08.2009-08:00:00 25.2247 11.08.2009-09:00:00 25.2197 11.08.2009-10:00:00 25.2297 11.08.2009-11:00:00 25.2549 11.08.2009-12:00:00 25.2900 11.08.2009-13:00:00 25.3101 11.08.2009-14:00:00 25.3252 11.08.2009-15:00:00 25.3151 11.08.2009-16:00:00 25.3151 11.08.2009-17:00:00 25.3001 11.08.2009-18:00:00 25.2950 11.08.2009-19:00:00 25.2950 11.08.2009-20:00:00 25.2699 11.08.2009-21:00:00 25.2699 11.08.2009-22:00:00 25.2599 11.08.2009-23:00:00 25.2448 11.09.2009-00:00:00 25.2297 11.09.2009-01:00:00 25.2147 11.09.2009-02:00:00 25.1946 11.09.2009-03:00:00 25.1745 11.09.2009-04:00:00 25.1695 11.09.2009-05:00:00 25.1645 11.09.2009-06:00:00 25.1444 11.09.2009-07:00:00 25.1343 11.09.2009-08:00:00 25.1092 11.09.2009-09:00:00 25.0891 11.09.2009-10:00:00 25.0741 11.09.2009-11:00:00 25.0690 11.09.2009-12:00:00 25.0490 11.09.2009-13:00:00 25.0389 11.09.2009-14:00:00 25.0389 11.09.2009-15:00:00 25.0389 11.09.2009-16:00:00 25.0439 11.09.2009-17:00:00 25.0540 11.09.2009-18:00:00 25.0841 11.09.2009-19:00:00 25.0992 11.09.2009-20:00:00 25.1142 11.09.2009-21:00:00 25.1645 11.09.2009-22:00:00 25.1896 11.09.2009-23:00:00 25.2448 11.10.2009-00:00:00 25.2649 11.10.2009-01:00:00 25.2599 11.10.2009-02:00:00 25.2398 11.10.2009-03:00:00 25.2297 11.10.2009-04:00:00 25.2097 11.10.2009-05:00:00 25.1896 11.10.2009-06:00:00 25.1594 11.10.2009-07:00:00 25.1394 11.10.2009-08:00:00 25.1494 11.10.2009-09:00:00 25.1343 11.10.2009-10:00:00 25.1142 11.10.2009-11:00:00 25.1092 11.10.2009-12:00:00 25.1142 11.10.2009-13:00:00 25.1193 11.10.2009-14:00:00 25.1343 11.10.2009-15:00:00 25.1645 11.10.2009-16:00:00 25.1946 11.10.2009-17:00:00 25.1996 11.10.2009-18:00:00 25.1896 11.10.2009-19:00:00 25.1846 11.10.2009-20:00:00 25.1896 11.10.2009-21:00:00 25.1896 11.10.2009-22:00:00 25.1745 11.10.2009-23:00:00 25.1494 11.11.2009-00:00:00 25.1293 11.11.2009-01:00:00 25.1293 11.11.2009-02:00:00 25.1594 11.11.2009-03:00:00 25.1795 11.11.2009-04:00:00 25.1594 11.11.2009-05:00:00 25.1444 11.11.2009-06:00:00 25.1293 11.11.2009-07:00:00 25.1142 11.11.2009-08:00:00 25.0992 11.11.2009-09:00:00 25.0992 11.11.2009-10:00:00 25.0891 11.11.2009-11:00:00 25.0791 11.11.2009-12:00:00 25.0791 11.11.2009-13:00:00 25.0942 11.11.2009-14:00:00 25.0942 11.11.2009-15:00:00 25.0891 11.11.2009-16:00:00 25.0992 11.11.2009-17:00:00 25.0791 11.11.2009-18:00:00 25.0590 11.11.2009-19:00:00 25.0439 11.11.2009-20:00:00 25.0339 11.11.2009-21:00:00 25.0239 11.11.2009-22:00:00 25.0038 11.11.2009-23:00:00 24.9937 11.12.2009-00:00:00 24.9736 11.12.2009-01:00:00 24.9535 11.12.2009-02:00:00 24.9435 11.12.2009-03:00:00 24.9234 11.12.2009-04:00:00 24.9134 11.12.2009-05:00:00 24.8782 11.12.2009-06:00:00 24.8732 11.12.2009-07:00:00 24.8682 11.12.2009-08:00:00 24.8632 11.12.2009-09:00:00 24.8531 11.12.2009-10:00:00 24.8280 11.12.2009-11:00:00 24.7979 11.12.2009-12:00:00 24.7878 11.12.2009-13:00:00 24.7778 11.12.2009-14:00:00 24.7527 11.12.2009-15:00:00 24.7477 11.12.2009-16:00:00 24.7276 11.12.2009-17:00:00 24.7125 11.12.2009-18:00:00 24.7025 11.12.2009-19:00:00 24.6874 11.12.2009-20:00:00 24.6573 11.12.2009-21:00:00 24.6472 11.12.2009-22:00:00 24.6221 11.12.2009-23:00:00 24.6121 11.13.2009-00:00:00 24.5870 11.13.2009-01:00:00 24.5769 11.13.2009-02:00:00 24.5568 11.13.2009-03:00:00 24.5568 11.13.2009-04:00:00 24.5518 11.13.2009-05:00:00 24.5367 11.13.2009-06:00:00 24.5217 11.13.2009-07:00:00 24.5066 11.13.2009-08:00:00 24.4815 11.13.2009-09:00:00 24.5016 11.13.2009-10:00:00 24.5166 11.13.2009-11:00:00 24.5166 11.13.2009-12:00:00 24.5217 11.13.2009-13:00:00 24.5217 11.13.2009-14:00:00 24.5166 11.13.2009-15:00:00 24.5317 11.13.2009-16:00:00 24.5066 11.13.2009-17:00:00 24.4865 11.13.2009-18:00:00 24.4865 11.13.2009-19:00:00 24.4614 11.13.2009-20:00:00 24.4363 11.13.2009-21:00:00 24.4263 11.13.2009-22:00:00 24.4162 11.13.2009-23:00:00 24.4112 11.14.2009-00:00:00 24.3911 11.14.2009-01:00:00 24.3559 11.14.2009-02:00:00 24.3459 11.14.2009-03:00:00 24.3308 11.14.2009-04:00:00 24.3258 11.14.2009-05:00:00 24.3158 11.14.2009-06:00:00 24.3007 11.14.2009-07:00:00 24.2856 11.14.2009-08:00:00 24.2756 11.14.2009-09:00:00 24.2605 11.14.2009-10:00:00 24.2455 11.14.2009-11:00:00 24.2354 11.14.2009-12:00:00 24.2204 11.14.2009-13:00:00 24.2053 11.14.2009-14:00:00 24.1952 11.14.2009-15:00:00 24.1802 11.14.2009-16:00:00 24.1701 11.14.2009-17:00:00 24.1551 11.14.2009-18:00:00 24.1450 11.14.2009-19:00:00 24.1350 11.14.2009-20:00:00 24.0998 11.14.2009-21:00:00 24.0948 11.14.2009-22:00:00 24.0797 11.14.2009-23:00:00 24.0496 11.15.2009-00:00:00 24.0295 11.15.2009-01:00:00 24.0195 11.15.2009-02:00:00 23.9994 11.15.2009-03:00:00 23.9793 11.15.2009-04:00:00 23.9642 11.15.2009-05:00:00 23.9743 11.15.2009-06:00:00 23.9944 11.15.2009-07:00:00 24.0496 11.15.2009-08:00:00 24.1249 11.15.2009-09:00:00 24.1752 11.15.2009-10:00:00 24.2053 11.15.2009-11:00:00 24.2605 11.15.2009-12:00:00 24.2957 11.15.2009-13:00:00 24.3409 11.15.2009-14:00:00 24.4263 11.15.2009-15:00:00 24.4966 11.15.2009-16:00:00 24.5518 11.15.2009-17:00:00 24.5769 11.15.2009-18:00:00 24.5920 11.15.2009-19:00:00 24.5920 11.15.2009-20:00:00 24.5920 11.15.2009-21:00:00 24.6070 11.15.2009-22:00:00 24.6221 11.15.2009-23:00:00 24.6271 11.16.2009-00:00:00 24.6271 11.16.2009-01:00:00 24.6070 11.16.2009-02:00:00 24.6020 11.16.2009-03:00:00 24.5920 11.16.2009-04:00:00 24.6121 11.16.2009-05:00:00 24.6171 11.16.2009-06:00:00 24.6472 11.16.2009-07:00:00 24.6522 11.16.2009-08:00:00 24.6573 11.16.2009-09:00:00 24.6723 11.16.2009-10:00:00 24.6974 11.16.2009-11:00:00 24.7225 11.16.2009-12:00:00 24.7477 11.16.2009-13:00:00 24.7527 11.16.2009-14:00:00 24.7627 11.16.2009-15:00:00 24.7677 11.16.2009-16:00:00 24.7778 11.16.2009-17:00:00 24.8079 11.16.2009-18:00:00 24.8280 11.16.2009-19:00:00 24.8431 11.16.2009-20:00:00 24.8581 11.16.2009-21:00:00 24.8782 11.16.2009-22:00:00 24.8883 11.16.2009-23:00:00 24.8983 11.17.2009-00:00:00 24.9033 11.17.2009-01:00:00 24.9033 11.17.2009-02:00:00 24.9033 11.17.2009-03:00:00 24.9084 11.17.2009-04:00:00 24.9686 11.17.2009-05:00:00 25.0088 11.17.2009-06:00:00 25.0741 11.17.2009-07:00:00 25.1042 11.17.2009-08:00:00 25.1142 11.17.2009-09:00:00 25.1394 11.17.2009-10:00:00 25.1544 11.17.2009-11:00:00 25.1695 11.17.2009-12:00:00 25.1745 11.17.2009-13:00:00 25.1946 11.17.2009-14:00:00 25.2097 11.17.2009-15:00:00 25.1996 11.17.2009-16:00:00 25.2046 11.17.2009-17:00:00 25.1996 11.17.2009-18:00:00 25.1996 11.17.2009-19:00:00 25.1846 11.17.2009-20:00:00 25.1795 11.17.2009-21:00:00 25.1745 11.17.2009-22:00:00 25.1695 11.17.2009-23:00:00 25.1594 11.18.2009-00:00:00 25.1444 11.18.2009-01:00:00 25.1494 11.18.2009-02:00:00 25.1594 11.18.2009-03:00:00 25.1594 11.18.2009-04:00:00 25.1394 11.18.2009-05:00:00 25.1394 11.18.2009-06:00:00 25.1293 11.18.2009-07:00:00 25.1042 11.18.2009-08:00:00 25.0992 11.18.2009-09:00:00 25.1092 11.18.2009-10:00:00 25.1092 11.18.2009-11:00:00 25.1042 11.18.2009-12:00:00 25.1092 11.18.2009-13:00:00 25.1092 11.18.2009-14:00:00 25.0992 11.18.2009-15:00:00 25.1042 11.18.2009-16:00:00 25.0992 11.18.2009-17:00:00 25.0791 11.18.2009-18:00:00 25.0690 11.18.2009-19:00:00 25.0490 11.18.2009-20:00:00 25.0289 11.18.2009-21:00:00 25.0188 11.18.2009-22:00:00 25.0138 11.18.2009-23:00:00 24.9987 11.19.2009-00:00:00 24.9787 11.19.2009-01:00:00 24.9686 11.19.2009-02:00:00 24.9485 11.19.2009-03:00:00 24.9335 11.19.2009-04:00:00 24.9335 11.19.2009-05:00:00 24.9385 11.19.2009-06:00:00 24.9787 11.19.2009-07:00:00 25.0439 11.19.2009-08:00:00 25.1193 11.19.2009-09:00:00 25.2398 11.19.2009-10:00:00 25.3553 11.19.2009-11:00:00 25.4206 11.19.2009-12:00:00 25.5060 11.19.2009-13:00:00 25.5662 11.19.2009-14:00:00 25.6315 11.19.2009-15:00:00 25.6767 11.19.2009-16:00:00 25.6968 11.19.2009-17:00:00 25.6968 11.19.2009-18:00:00 25.6918 11.19.2009-19:00:00 25.6867 11.19.2009-20:00:00 25.6767 11.19.2009-21:00:00 25.6717 11.19.2009-22:00:00 25.6767 11.19.2009-23:00:00 25.6717 11.20.2009-00:00:00 25.6667 11.20.2009-01:00:00 25.6616 11.20.2009-02:00:00 25.6616 11.20.2009-03:00:00 25.6516 11.20.2009-04:00:00 25.6466 11.20.2009-05:00:00 25.6415 11.20.2009-06:00:00 25.6415 11.20.2009-07:00:00 25.6516 11.20.2009-08:00:00 25.6516 11.20.2009-09:00:00 25.6466 11.20.2009-10:00:00 25.6315 11.20.2009-11:00:00 25.6215 11.20.2009-12:00:00 25.6265 11.20.2009-13:00:00 25.6265 11.20.2009-14:00:00 25.6315 11.20.2009-15:00:00 25.6164 11.20.2009-16:00:00 25.5963 11.20.2009-17:00:00 25.5763 11.20.2009-18:00:00 25.5763 11.20.2009-19:00:00 25.5813 11.20.2009-20:00:00 25.5763 11.20.2009-21:00:00 25.5662 11.20.2009-22:00:00 25.5511 11.20.2009-23:00:00 25.5461 11.21.2009-00:00:00 25.5210 11.21.2009-01:00:00 25.5009 11.21.2009-02:00:00 25.4959 11.21.2009-03:00:00 25.4909 11.21.2009-04:00:00 25.4808 11.21.2009-05:00:00 25.4608 11.21.2009-06:00:00 25.4507 11.21.2009-07:00:00 25.4306 11.21.2009-08:00:00 25.4206 11.21.2009-09:00:00 25.4055 11.21.2009-10:00:00 25.3804 11.21.2009-11:00:00 25.3904 11.21.2009-12:00:00 25.3804 11.21.2009-13:00:00 25.3804 11.21.2009-14:00:00 25.3603 11.21.2009-15:00:00 25.3653 11.21.2009-16:00:00 25.3553 11.21.2009-17:00:00 25.3503 11.21.2009-18:00:00 25.3302 11.21.2009-19:00:00 25.3653 11.21.2009-20:00:00 25.4005 11.21.2009-21:00:00 25.4206 11.21.2009-22:00:00 25.4407 11.21.2009-23:00:00 25.4407 11.22.2009-00:00:00 25.4256 11.22.2009-01:00:00 25.4708 11.22.2009-02:00:00 25.5060 11.22.2009-03:00:00 25.5411 11.22.2009-04:00:00 25.5712 11.22.2009-05:00:00 25.6114 11.22.2009-06:00:00 25.6667 11.22.2009-07:00:00 25.6616 11.22.2009-08:00:00 25.6466 11.22.2009-09:00:00 25.6415 11.22.2009-10:00:00 25.6265 11.22.2009-11:00:00 25.6215 11.22.2009-12:00:00 25.6365 11.22.2009-13:00:00 25.6616 11.22.2009-14:00:00 25.6817 11.22.2009-15:00:00 25.6867 11.22.2009-16:00:00 25.6867 11.22.2009-17:00:00 25.6616 11.22.2009-18:00:00 25.6516 11.22.2009-19:00:00 25.6114 11.22.2009-20:00:00 25.5913 11.22.2009-21:00:00 25.5662 11.22.2009-22:00:00 25.5210 11.22.2009-23:00:00 25.4959 11.23.2009-00:00:00 25.4608 11.23.2009-01:00:00 25.4407 11.23.2009-02:00:00 25.4206 11.23.2009-03:00:00 25.4105 11.23.2009-04:00:00 25.3854 11.23.2009-05:00:00 25.3603 11.23.2009-06:00:00 25.3402 11.23.2009-07:00:00 25.3051 11.23.2009-08:00:00 25.2800 11.23.2009-09:00:00 25.2699 11.23.2009-10:00:00 25.2398 11.23.2009-11:00:00 25.2348 11.23.2009-12:00:00 25.2247 11.23.2009-13:00:00 25.2197 11.23.2009-14:00:00 25.2348 11.23.2009-15:00:00 25.2599 11.23.2009-16:00:00 25.2800 11.23.2009-17:00:00 25.2950 11.23.2009-18:00:00 25.2950 11.23.2009-19:00:00 25.3653 11.23.2009-20:00:00 25.4306 11.23.2009-21:00:00 25.4758 11.23.2009-22:00:00 25.4959 11.23.2009-23:00:00 25.5712 11.24.2009-00:00:00 25.6566 11.24.2009-01:00:00 25.7269 11.24.2009-02:00:00 25.7470 11.24.2009-03:00:00 25.7872 11.24.2009-04:00:00 25.8625 11.24.2009-05:00:00 25.9228 11.24.2009-06:00:00 25.9830 11.24.2009-07:00:00 26.0132 11.24.2009-08:00:00 26.0132 11.24.2009-09:00:00 26.0182 11.24.2009-10:00:00 26.0182 11.24.2009-11:00:00 26.0483 11.24.2009-12:00:00 26.1035 11.24.2009-13:00:00 26.1287 11.24.2009-14:00:00 26.1638 11.24.2009-15:00:00 26.1789 11.24.2009-16:00:00 26.1889 11.24.2009-17:00:00 26.2040 11.24.2009-18:00:00 26.2090 11.24.2009-19:00:00 26.2090 11.24.2009-20:00:00 26.2191 11.24.2009-21:00:00 26.2140 11.24.2009-22:00:00 26.2140 11.24.2009-23:00:00 26.2140 11.25.2009-00:00:00 26.2090 11.25.2009-01:00:00 26.2140 11.25.2009-02:00:00 26.1839 11.25.2009-03:00:00 26.1638 11.25.2009-04:00:00 26.1487 11.25.2009-05:00:00 26.1437 11.25.2009-06:00:00 26.1337 11.25.2009-07:00:00 26.1186 11.25.2009-08:00:00 26.1035 11.25.2009-09:00:00 26.0885 11.25.2009-10:00:00 26.0734 11.25.2009-11:00:00 26.0734 11.25.2009-12:00:00 26.0684 11.25.2009-13:00:00 26.0584 11.25.2009-14:00:00 26.0533 11.25.2009-15:00:00 26.0684 11.25.2009-16:00:00 26.0483 11.25.2009-17:00:00 26.0433 11.25.2009-18:00:00 26.0433 11.25.2009-19:00:00 26.0383 11.25.2009-20:00:00 26.0282 11.25.2009-21:00:00 26.0031 11.25.2009-22:00:00 25.9931 11.25.2009-23:00:00 26.0031 11.26.2009-00:00:00 26.0081 11.26.2009-01:00:00 26.0282 11.26.2009-02:00:00 26.0784 11.26.2009-03:00:00 26.1086 11.26.2009-04:00:00 26.1588 11.26.2009-05:00:00 26.2040 11.26.2009-06:00:00 26.2442 11.26.2009-07:00:00 26.3195 11.26.2009-08:00:00 26.3798 11.26.2009-09:00:00 26.4300 11.26.2009-10:00:00 26.4701 11.26.2009-11:00:00 26.5103 11.26.2009-12:00:00 26.5354 11.26.2009-13:00:00 26.5756 11.26.2009-14:00:00 26.6258 11.26.2009-15:00:00 26.6660 11.26.2009-16:00:00 26.6861 11.26.2009-17:00:00 26.7011 11.26.2009-18:00:00 26.7162 11.26.2009-19:00:00 26.7263 11.26.2009-20:00:00 26.7212 11.26.2009-21:00:00 26.7463 11.26.2009-22:00:00 26.7514 11.26.2009-23:00:00 26.7564 11.27.2009-00:00:00 26.7614 11.27.2009-01:00:00 26.7614 11.27.2009-02:00:00 26.7564 11.27.2009-03:00:00 26.7564 11.27.2009-04:00:00 26.7514 11.27.2009-05:00:00 26.7463 11.27.2009-06:00:00 26.7413 11.27.2009-07:00:00 26.7263 11.27.2009-08:00:00 26.7212 11.27.2009-09:00:00 26.7062 11.27.2009-10:00:00 26.7011 11.27.2009-11:00:00 26.6811 11.27.2009-12:00:00 26.6710 11.27.2009-13:00:00 26.6509 11.27.2009-14:00:00 26.6258 11.27.2009-15:00:00 26.5957 11.27.2009-16:00:00 26.5856 11.27.2009-17:00:00 26.5706 11.27.2009-18:00:00 26.5405 11.27.2009-19:00:00 26.5153 11.27.2009-20:00:00 26.5003 11.27.2009-21:00:00 26.4802 11.27.2009-22:00:00 26.4350 11.27.2009-23:00:00 26.4350 11.28.2009-00:00:00 26.4149 11.28.2009-01:00:00 26.4099 11.28.2009-02:00:00 26.3998 11.28.2009-03:00:00 26.3848 11.28.2009-04:00:00 26.3697 11.28.2009-05:00:00 26.3295 11.28.2009-06:00:00 26.3094 11.28.2009-07:00:00 26.2944 11.28.2009-08:00:00 26.2843 11.28.2009-09:00:00 26.2642 11.28.2009-10:00:00 26.2542 11.28.2009-11:00:00 26.2442 11.28.2009-12:00:00 26.2391 11.28.2009-13:00:00 26.2391 11.28.2009-14:00:00 26.2391 11.28.2009-15:00:00 26.2341 11.28.2009-16:00:00 26.2291 11.28.2009-17:00:00 26.2140 11.28.2009-18:00:00 26.2090 11.28.2009-19:00:00 26.2291 11.28.2009-20:00:00 26.2642 11.28.2009-21:00:00 26.3546 11.28.2009-22:00:00 26.4450 11.28.2009-23:00:00 26.5003 11.29.2009-00:00:00 26.5656 11.29.2009-01:00:00 26.6158 11.29.2009-02:00:00 26.6459 11.29.2009-03:00:00 26.6660 11.29.2009-04:00:00 26.7313 11.29.2009-05:00:00 26.7715 11.29.2009-06:00:00 26.8116 11.29.2009-07:00:00 26.8167 11.29.2009-08:00:00 26.8016 11.29.2009-09:00:00 26.7966 11.29.2009-10:00:00 26.8016 11.29.2009-11:00:00 26.7966 11.29.2009-12:00:00 26.7865 11.29.2009-13:00:00 26.7865 11.29.2009-14:00:00 26.7915 11.29.2009-15:00:00 26.7966 11.29.2009-16:00:00 26.7966 11.29.2009-17:00:00 26.7915 11.29.2009-18:00:00 26.7815 11.29.2009-19:00:00 26.7664 11.29.2009-20:00:00 26.7614 11.29.2009-21:00:00 26.7514 11.29.2009-22:00:00 26.7263 11.29.2009-23:00:00 26.7062 11.30.2009-00:00:00 26.6911 11.30.2009-01:00:00 26.6760 11.30.2009-02:00:00 26.6560 11.30.2009-03:00:00 26.6308 11.30.2009-04:00:00 26.6158 11.30.2009-05:00:00 26.6108 11.30.2009-06:00:00 26.5907 11.30.2009-07:00:00 26.5756 11.30.2009-08:00:00 26.5555 11.30.2009-09:00:00 26.5455 11.30.2009-10:00:00 26.5304 11.30.2009-11:00:00 26.5103 11.30.2009-12:00:00 26.5103 11.30.2009-13:00:00 26.4902 11.30.2009-14:00:00 26.4802 11.30.2009-15:00:00 26.4701 11.30.2009-16:00:00 26.4651 11.30.2009-17:00:00 26.4601 11.30.2009-18:00:00 26.4450 11.30.2009-19:00:00 26.4249 11.30.2009-20:00:00 26.4199 11.30.2009-21:00:00 26.4149 11.30.2009-22:00:00 26.4049 11.30.2009-23:00:00 26.3948 12.01.2009-00:00:00 26.3798 12.01.2009-01:00:00 26.3597 12.01.2009-02:00:00 26.3496 12.01.2009-03:00:00 26.3346 12.01.2009-04:00:00 26.3245 12.01.2009-05:00:00 26.3094 12.01.2009-06:00:00 26.2994 12.01.2009-07:00:00 26.2843 12.01.2009-08:00:00 26.2642 12.01.2009-09:00:00 26.2492 12.01.2009-10:00:00 26.2291 12.01.2009-11:00:00 26.2191 12.01.2009-12:00:00 26.1939 12.01.2009-13:00:00 26.1839 12.01.2009-14:00:00 26.1638 12.01.2009-15:00:00 26.1487 12.01.2009-16:00:00 26.1287 12.01.2009-17:00:00 26.1186 12.01.2009-18:00:00 26.0935 12.01.2009-19:00:00 26.0734 12.01.2009-20:00:00 26.0483 12.01.2009-21:00:00 26.0182 12.01.2009-22:00:00 25.9981 12.01.2009-23:00:00 25.9931 12.02.2009-00:00:00 25.9931 12.02.2009-01:00:00 25.9880 12.02.2009-02:00:00 25.9780 12.02.2009-03:00:00 25.9680 12.02.2009-04:00:00 25.9579 12.02.2009-05:00:00 25.9529 12.02.2009-06:00:00 25.9529 12.02.2009-07:00:00 25.9479 12.02.2009-08:00:00 25.9278 12.02.2009-09:00:00 25.9127 12.02.2009-10:00:00 25.9027 12.02.2009-11:00:00 25.8876 12.02.2009-12:00:00 25.8725 12.02.2009-13:00:00 25.8575 12.02.2009-14:00:00 25.8273 12.02.2009-15:00:00 25.8123 12.02.2009-16:00:00 25.8123 12.02.2009-17:00:00 25.7922 12.02.2009-18:00:00 25.7671 12.02.2009-19:00:00 25.7520 12.02.2009-20:00:00 25.7018 12.02.2009-21:00:00 25.6918 12.02.2009-22:00:00 25.6767 12.02.2009-23:00:00 25.6717 12.03.2009-00:00:00 25.6516 12.03.2009-01:00:00 25.6415 12.03.2009-02:00:00 25.6265 12.03.2009-03:00:00 25.6164 12.03.2009-04:00:00 25.5963 12.03.2009-05:00:00 25.5863 12.03.2009-06:00:00 25.5662 12.03.2009-07:00:00 25.5662 12.03.2009-08:00:00 25.5461 12.03.2009-09:00:00 25.5361 12.03.2009-10:00:00 25.5160 12.03.2009-11:00:00 25.5110 12.03.2009-12:00:00 25.4959 12.03.2009-13:00:00 25.4859 12.03.2009-14:00:00 25.4608 12.03.2009-15:00:00 25.4507 12.03.2009-16:00:00 25.4306 12.03.2009-17:00:00 25.4156 12.03.2009-18:00:00 25.3854 12.03.2009-19:00:00 25.3754 12.03.2009-20:00:00 25.3503 12.03.2009-21:00:00 25.3453 12.03.2009-22:00:00 25.3352 12.03.2009-23:00:00 25.3201 12.04.2009-00:00:00 25.2850 12.04.2009-01:00:00 25.2549 12.04.2009-02:00:00 25.2348 12.04.2009-03:00:00 25.2147 12.04.2009-04:00:00 25.2046 12.04.2009-05:00:00 25.1795 12.04.2009-06:00:00 25.1645 12.04.2009-07:00:00 25.1243 12.04.2009-08:00:00 25.0992 12.04.2009-09:00:00 25.0741 12.04.2009-10:00:00 25.0690 12.04.2009-11:00:00 25.0490 12.04.2009-12:00:00 25.0138 12.04.2009-13:00:00 24.9987 12.04.2009-14:00:00 24.9837 12.04.2009-15:00:00 24.9686 12.04.2009-16:00:00 24.9435 12.04.2009-17:00:00 24.9385 12.04.2009-18:00:00 24.8983 12.04.2009-19:00:00 24.8832 12.04.2009-20:00:00 24.8581 12.04.2009-21:00:00 24.8481 12.04.2009-22:00:00 24.8330 12.04.2009-23:00:00 24.8230 12.05.2009-00:00:00 24.7979 12.05.2009-01:00:00 24.7878 12.05.2009-02:00:00 24.7627 12.05.2009-03:00:00 24.7426 12.05.2009-04:00:00 24.7276 12.05.2009-05:00:00 24.7075 12.05.2009-06:00:00 24.6874 12.05.2009-07:00:00 24.6623 12.05.2009-08:00:00 24.6322 12.05.2009-09:00:00 24.6121 12.05.2009-10:00:00 24.5920 12.05.2009-11:00:00 24.5618 12.05.2009-12:00:00 24.5267 12.05.2009-13:00:00 24.5016 12.05.2009-14:00:00 24.4966 12.05.2009-15:00:00 24.4664 12.05.2009-16:00:00 24.4463 12.05.2009-17:00:00 24.4313 12.05.2009-18:00:00 24.4162 12.05.2009-19:00:00 24.3961 12.05.2009-20:00:00 24.3760 12.05.2009-21:00:00 24.3660 12.05.2009-22:00:00 24.3610 12.05.2009-23:00:00 24.3459 12.06.2009-00:00:00 24.3308 12.06.2009-01:00:00 24.3158 12.06.2009-02:00:00 24.3158 12.06.2009-03:00:00 24.2856 12.06.2009-04:00:00 24.2555 12.06.2009-05:00:00 24.2404 12.06.2009-06:00:00 24.2304 12.06.2009-07:00:00 24.2153 12.06.2009-08:00:00 24.1752 12.06.2009-09:00:00 24.1199 12.06.2009-10:00:00 24.0898 12.06.2009-11:00:00 24.0647 12.06.2009-12:00:00 24.0546 12.06.2009-13:00:00 24.0446 12.06.2009-14:00:00 24.0396 12.06.2009-15:00:00 24.0195 12.06.2009-16:00:00 24.0145 12.06.2009-17:00:00 23.9894 12.06.2009-18:00:00 23.9693 12.06.2009-19:00:00 23.9442 12.06.2009-20:00:00 23.9341 12.06.2009-21:00:00 23.9140 12.06.2009-22:00:00 23.8839 12.06.2009-23:00:00 23.8638 12.07.2009-00:00:00 23.8337 12.07.2009-01:00:00 23.8086 12.07.2009-02:00:00 23.8035 12.07.2009-03:00:00 23.7734 12.07.2009-04:00:00 23.7533 12.07.2009-05:00:00 23.7282 12.07.2009-06:00:00 23.7081 12.07.2009-07:00:00 23.6780 12.07.2009-08:00:00 23.6579 12.07.2009-09:00:00 23.6328 12.07.2009-10:00:00 23.5977 12.07.2009-11:00:00 23.5926 12.07.2009-12:00:00 23.5826 12.07.2009-13:00:00 23.5575 12.07.2009-14:00:00 23.5374 12.07.2009-15:00:00 23.5173 12.07.2009-16:00:00 23.4922 12.07.2009-17:00:00 23.4721 12.07.2009-18:00:00 23.4621 12.07.2009-19:00:00 23.4370 12.07.2009-20:00:00 23.4169 12.07.2009-21:00:00 23.3918 12.07.2009-22:00:00 23.3767 12.07.2009-23:00:00 23.3566 12.08.2009-00:00:00 23.3214 12.08.2009-01:00:00 23.2863 12.08.2009-02:00:00 23.2813 12.08.2009-03:00:00 23.2712 12.08.2009-04:00:00 23.2612 12.08.2009-05:00:00 23.2461 12.08.2009-06:00:00 23.2361 12.08.2009-07:00:00 23.2059 12.08.2009-08:00:00 23.1909 12.08.2009-09:00:00 23.1557 12.08.2009-10:00:00 23.1356 12.08.2009-11:00:00 23.1306 12.08.2009-12:00:00 23.1206 12.08.2009-13:00:00 23.1005 12.08.2009-14:00:00 23.0904 12.08.2009-15:00:00 23.0804 12.08.2009-16:00:00 23.0704 12.08.2009-17:00:00 23.0603 12.08.2009-18:00:00 23.0252 12.08.2009-19:00:00 23.0201 12.08.2009-20:00:00 22.9950 12.08.2009-21:00:00 22.9749 12.08.2009-22:00:00 22.9498 12.08.2009-23:00:00 22.9348 12.09.2009-00:00:00 22.9247 12.09.2009-01:00:00 22.9097 12.09.2009-02:00:00 22.8795 12.09.2009-03:00:00 22.8544 12.09.2009-04:00:00 22.8494 12.09.2009-05:00:00 22.8343 12.09.2009-06:00:00 22.8042 12.09.2009-07:00:00 22.7942 12.09.2009-08:00:00 22.7690 12.09.2009-09:00:00 22.7590 12.09.2009-10:00:00 22.7490 12.09.2009-11:00:00 22.7289 12.09.2009-12:00:00 22.7188 12.09.2009-13:00:00 22.7038 12.09.2009-14:00:00 22.6787 12.09.2009-15:00:00 22.6636 12.09.2009-16:00:00 22.6535 12.09.2009-17:00:00 22.6535 12.09.2009-18:00:00 22.6184 12.09.2009-19:00:00 22.6083 12.09.2009-20:00:00 22.5883 12.09.2009-21:00:00 22.5782 12.09.2009-22:00:00 22.5531 12.09.2009-23:00:00 22.5380 12.10.2009-00:00:00 22.5180 12.10.2009-01:00:00 22.4878 12.10.2009-02:00:00 22.4677 12.10.2009-03:00:00 22.4577 12.10.2009-04:00:00 22.4426 12.10.2009-05:00:00 22.4276 12.10.2009-06:00:00 22.3974 12.10.2009-07:00:00 22.3924 12.10.2009-08:00:00 22.3773 12.10.2009-09:00:00 22.3623 12.10.2009-10:00:00 22.3522 12.10.2009-11:00:00 22.3472 12.10.2009-12:00:00 22.3321 12.10.2009-13:00:00 22.3070 12.10.2009-14:00:00 22.2819 12.10.2009-15:00:00 22.2468 12.10.2009-16:00:00 22.2166 12.10.2009-17:00:00 22.2066 12.10.2009-18:00:00 22.1915 12.10.2009-19:00:00 22.1614 12.10.2009-20:00:00 22.1413 12.10.2009-21:00:00 22.1212 12.10.2009-22:00:00 22.1212 12.10.2009-23:00:00 22.1011 12.11.2009-00:00:00 22.0861 12.11.2009-01:00:00 22.0710 12.11.2009-02:00:00 22.0509 12.11.2009-03:00:00 22.0208 12.11.2009-04:00:00 22.0007 12.11.2009-05:00:00 21.9907 12.11.2009-06:00:00 21.9706 12.11.2009-07:00:00 21.9555 12.11.2009-08:00:00 21.9354 12.11.2009-09:00:00 21.9103 12.11.2009-10:00:00 21.8952 12.11.2009-11:00:00 21.8852 12.11.2009-12:00:00 21.8752 12.11.2009-13:00:00 21.8651 12.11.2009-14:00:00 21.8300 12.11.2009-15:00:00 21.8249 12.11.2009-16:00:00 21.8099 12.11.2009-17:00:00 21.7998 12.11.2009-18:00:00 21.7797 12.11.2009-19:00:00 21.7546 12.11.2009-20:00:00 21.7345 12.11.2009-21:00:00 21.7295 12.11.2009-22:00:00 21.7094 12.11.2009-23:00:00 21.7044 12.12.2009-00:00:00 21.6994 12.12.2009-01:00:00 21.6793 12.12.2009-02:00:00 21.6793 12.12.2009-03:00:00 21.6693 12.12.2009-04:00:00 21.6442 12.12.2009-05:00:00 21.6391 12.12.2009-06:00:00 21.6241 12.12.2009-07:00:00 21.6140 12.12.2009-08:00:00 21.5939 12.12.2009-09:00:00 21.5789 12.12.2009-10:00:00 21.5638 12.12.2009-11:00:00 21.5186 12.12.2009-12:00:00 21.4985 12.12.2009-13:00:00 21.4734 12.12.2009-14:00:00 21.4383 12.12.2009-15:00:00 21.4232 12.12.2009-16:00:00 21.4182 12.12.2009-17:00:00 21.4182 12.12.2009-18:00:00 21.4081 12.12.2009-19:00:00 21.3780 12.12.2009-20:00:00 21.3629 12.12.2009-21:00:00 21.3479 12.12.2009-22:00:00 21.3328 12.12.2009-23:00:00 21.3228 12.13.2009-00:00:00 21.3127 12.13.2009-01:00:00 21.3077 12.13.2009-02:00:00 21.2876 12.13.2009-03:00:00 21.2826 12.13.2009-04:00:00 21.2725 12.13.2009-05:00:00 21.2625 12.13.2009-06:00:00 21.2374 12.13.2009-07:00:00 21.2223 12.13.2009-08:00:00 21.2173 12.13.2009-09:00:00 21.1922 12.13.2009-10:00:00 21.1821 12.13.2009-11:00:00 21.1570 12.13.2009-12:00:00 21.1269 12.13.2009-13:00:00 21.1118 12.13.2009-14:00:00 21.1018 12.13.2009-15:00:00 21.0968 12.13.2009-16:00:00 21.0917 12.13.2009-17:00:00 21.0666 12.13.2009-18:00:00 21.0466 12.13.2009-19:00:00 21.0164 12.13.2009-20:00:00 21.0064 12.13.2009-21:00:00 20.9963 12.13.2009-22:00:00 20.9813 12.13.2009-23:00:00 20.9712 12.14.2009-00:00:00 20.9712 12.14.2009-01:00:00 20.9612 12.14.2009-02:00:00 20.9461 12.14.2009-03:00:00 20.9361 12.14.2009-04:00:00 20.9110 12.14.2009-05:00:00 20.8859 12.14.2009-06:00:00 20.8758 12.14.2009-07:00:00 20.8758 12.14.2009-08:00:00 20.8708 12.14.2009-09:00:00 20.8557 12.14.2009-10:00:00 20.8356 12.14.2009-11:00:00 20.8256 12.14.2009-12:00:00 20.8105 12.14.2009-13:00:00 20.8055 12.14.2009-14:00:00 20.7904 12.14.2009-15:00:00 20.7904 12.14.2009-16:00:00 20.7653 12.14.2009-17:00:00 20.7402 12.14.2009-18:00:00 20.7252 12.14.2009-19:00:00 20.7051 12.14.2009-20:00:00 20.6950 12.14.2009-21:00:00 20.6900 12.14.2009-22:00:00 20.6800 12.14.2009-23:00:00 20.6548 12.15.2009-00:00:00 20.6498 12.15.2009-01:00:00 20.6498 12.15.2009-02:00:00 20.6297 12.15.2009-03:00:00 20.6147 12.15.2009-04:00:00 20.5896 12.15.2009-05:00:00 20.5845 12.15.2009-06:00:00 20.5845 12.15.2009-07:00:00 20.5695 12.15.2009-08:00:00 20.5594 12.15.2009-09:00:00 20.5494 12.15.2009-10:00:00 20.5444 12.15.2009-11:00:00 20.6097 12.15.2009-12:00:00 20.7603 12.15.2009-13:00:00 20.8607 12.15.2009-14:00:00 20.9160 12.15.2009-15:00:00 20.9461 12.15.2009-16:00:00 20.9411 12.15.2009-17:00:00 20.9411 12.15.2009-18:00:00 20.9461 12.15.2009-19:00:00 20.9963 12.15.2009-20:00:00 20.9963 12.15.2009-21:00:00 21.0214 12.15.2009-22:00:00 21.0415 12.15.2009-23:00:00 21.0616 12.16.2009-00:00:00 21.0616 12.16.2009-01:00:00 21.0767 12.16.2009-02:00:00 21.0917 12.16.2009-03:00:00 21.0917 12.16.2009-04:00:00 21.0968 12.16.2009-05:00:00 21.1018 12.16.2009-06:00:00 21.0968 12.16.2009-07:00:00 21.0917 12.16.2009-08:00:00 21.0917 12.16.2009-09:00:00 21.0968 12.16.2009-10:00:00 21.0968 12.16.2009-11:00:00 21.1018 12.16.2009-12:00:00 21.1269 12.16.2009-13:00:00 21.1319 12.16.2009-14:00:00 21.1520 12.16.2009-15:00:00 21.1621 12.16.2009-16:00:00 21.1621 12.16.2009-17:00:00 21.1621 12.16.2009-18:00:00 21.1671 12.16.2009-19:00:00 21.2273 12.16.2009-20:00:00 21.3077 12.16.2009-21:00:00 21.3730 12.16.2009-22:00:00 21.4081 12.16.2009-23:00:00 21.4433 12.17.2009-00:00:00 21.5487 12.17.2009-01:00:00 21.6040 12.17.2009-02:00:00 21.6291 12.17.2009-03:00:00 21.6642 12.17.2009-04:00:00 21.6893 12.17.2009-05:00:00 21.7044 12.17.2009-06:00:00 21.7094 12.17.2009-07:00:00 21.7245 12.17.2009-08:00:00 21.7396 12.17.2009-09:00:00 21.7345 12.17.2009-10:00:00 21.7496 12.17.2009-11:00:00 21.7747 12.17.2009-12:00:00 21.7747 12.17.2009-13:00:00 21.7747 12.17.2009-14:00:00 21.7898 12.17.2009-15:00:00 21.7848 12.17.2009-16:00:00 21.7948 12.17.2009-17:00:00 21.7998 12.17.2009-18:00:00 21.7948 12.17.2009-19:00:00 21.7848 12.17.2009-20:00:00 21.7898 12.17.2009-21:00:00 21.8099 12.17.2009-22:00:00 21.8149 12.17.2009-23:00:00 21.8300 12.18.2009-00:00:00 21.8450 12.18.2009-01:00:00 21.9907 12.18.2009-02:00:00 22.1313 12.18.2009-03:00:00 22.2267 12.18.2009-04:00:00 22.2719 12.18.2009-05:00:00 22.2920 12.18.2009-06:00:00 22.2970 12.18.2009-07:00:00 22.2819 12.18.2009-08:00:00 22.3020 12.18.2009-09:00:00 22.3070 12.18.2009-10:00:00 22.3020 12.18.2009-11:00:00 22.2869 12.18.2009-12:00:00 22.2920 12.18.2009-13:00:00 22.2970 12.18.2009-14:00:00 22.3171 12.18.2009-15:00:00 22.3221 12.18.2009-16:00:00 22.3372 12.18.2009-17:00:00 22.3573 12.18.2009-18:00:00 22.3723 12.18.2009-19:00:00 22.3623 12.18.2009-20:00:00 22.3773 12.18.2009-21:00:00 22.3824 12.18.2009-22:00:00 22.3623 12.18.2009-23:00:00 22.3673 12.19.2009-00:00:00 22.3573 12.19.2009-01:00:00 22.3573 12.19.2009-02:00:00 22.3372 12.19.2009-03:00:00 22.3372 12.19.2009-04:00:00 22.3673 12.19.2009-05:00:00 22.4326 12.19.2009-06:00:00 22.5079 12.19.2009-07:00:00 22.5380 12.19.2009-08:00:00 22.5832 12.19.2009-09:00:00 22.5933 12.19.2009-10:00:00 22.5883 12.19.2009-11:00:00 22.5883 12.19.2009-12:00:00 22.5983 12.19.2009-13:00:00 22.6184 12.19.2009-14:00:00 22.6335 12.19.2009-15:00:00 22.6385 12.19.2009-16:00:00 22.6435 12.19.2009-17:00:00 22.6586 12.19.2009-18:00:00 22.6535 12.19.2009-19:00:00 22.6586 12.19.2009-20:00:00 22.6937 12.19.2009-21:00:00 22.7791 12.19.2009-22:00:00 22.9749 12.19.2009-23:00:00 23.1105 12.20.2009-00:00:00 23.3164 12.20.2009-01:00:00 23.4872 12.20.2009-02:00:00 23.6680 12.20.2009-03:00:00 23.8287 12.20.2009-04:00:00 23.9994 12.20.2009-05:00:00 24.1300 12.20.2009-06:00:00 24.2756 12.20.2009-07:00:00 24.4564 12.20.2009-08:00:00 24.6322 12.20.2009-09:00:00 24.7627 12.20.2009-10:00:00 24.8330 12.20.2009-11:00:00 24.9033 12.20.2009-12:00:00 24.9435 12.20.2009-13:00:00 24.9636 12.20.2009-14:00:00 24.9937 12.20.2009-15:00:00 25.0289 12.20.2009-16:00:00 25.0339 12.20.2009-17:00:00 25.0490 12.20.2009-18:00:00 25.0690 12.20.2009-19:00:00 25.0791 12.20.2009-20:00:00 25.1243 12.20.2009-21:00:00 25.1594 12.20.2009-22:00:00 25.2046 12.20.2009-23:00:00 25.2498 12.21.2009-00:00:00 25.3402 12.21.2009-01:00:00 25.4055 12.21.2009-02:00:00 25.4507 12.21.2009-03:00:00 25.5009 12.21.2009-04:00:00 25.5210 12.21.2009-05:00:00 25.5562 12.21.2009-06:00:00 25.5913 12.21.2009-07:00:00 25.6415 12.21.2009-08:00:00 25.6817 12.21.2009-09:00:00 25.7018 12.21.2009-10:00:00 25.7118 12.21.2009-11:00:00 25.7118 12.21.2009-12:00:00 25.7269 12.21.2009-13:00:00 25.7269 12.21.2009-14:00:00 25.7319 12.21.2009-15:00:00 25.7219 12.21.2009-16:00:00 25.7319 12.21.2009-17:00:00 25.7219 12.21.2009-18:00:00 25.7169 12.21.2009-19:00:00 25.6968 12.21.2009-20:00:00 25.7018 12.21.2009-21:00:00 25.6968 12.21.2009-22:00:00 25.6918 12.21.2009-23:00:00 25.6867 12.22.2009-00:00:00 25.6918 12.22.2009-01:00:00 25.6918 12.22.2009-02:00:00 25.6767 12.22.2009-03:00:00 25.6817 12.22.2009-04:00:00 25.6717 12.22.2009-05:00:00 25.6717 12.22.2009-06:00:00 25.6667 12.22.2009-07:00:00 25.6566 12.22.2009-08:00:00 25.6516 12.22.2009-09:00:00 25.6365 12.22.2009-10:00:00 25.6466 12.22.2009-11:00:00 25.6415 12.22.2009-12:00:00 25.6415 12.22.2009-13:00:00 25.6466 12.22.2009-14:00:00 25.6215 12.22.2009-15:00:00 25.6114 12.22.2009-16:00:00 25.6014 12.22.2009-17:00:00 25.5913 12.22.2009-18:00:00 25.5813 12.22.2009-19:00:00 25.5712 12.22.2009-20:00:00 25.5712 12.22.2009-21:00:00 25.5712 12.22.2009-22:00:00 25.5662 12.22.2009-23:00:00 25.5411 12.23.2009-00:00:00 25.5361 12.23.2009-01:00:00 25.5260 12.23.2009-02:00:00 25.5110 12.23.2009-03:00:00 25.5009 12.23.2009-04:00:00 25.4808 12.23.2009-05:00:00 25.4708 12.23.2009-06:00:00 25.4457 12.23.2009-07:00:00 25.4256 12.23.2009-08:00:00 25.4055 12.23.2009-09:00:00 25.4005 12.23.2009-10:00:00 25.3955 12.23.2009-11:00:00 25.3904 12.23.2009-12:00:00 25.3904 12.23.2009-13:00:00 25.3804 12.23.2009-14:00:00 25.3603 12.23.2009-15:00:00 25.3653 12.23.2009-16:00:00 25.3503 12.23.2009-17:00:00 25.3302 12.23.2009-18:00:00 25.3101 12.23.2009-19:00:00 25.3101 12.23.2009-20:00:00 25.3051 12.23.2009-21:00:00 25.3001 12.23.2009-22:00:00 25.2950 12.23.2009-23:00:00 25.2699 12.24.2009-00:00:00 25.2448 12.24.2009-01:00:00 25.2297 12.24.2009-02:00:00 25.2147 12.24.2009-03:00:00 25.2097 12.24.2009-04:00:00 25.1996 12.24.2009-05:00:00 25.1946 12.24.2009-06:00:00 25.1745 12.24.2009-07:00:00 25.1494 12.24.2009-08:00:00 25.1394 12.24.2009-09:00:00 25.1243 12.24.2009-10:00:00 25.1092 12.24.2009-11:00:00 25.0841 12.24.2009-12:00:00 25.0590 12.24.2009-13:00:00 25.0389 12.24.2009-14:00:00 25.0289 12.24.2009-15:00:00 25.0289 12.24.2009-16:00:00 25.0239 12.24.2009-17:00:00 25.0188 12.24.2009-18:00:00 24.9987 12.24.2009-19:00:00 24.9837 12.24.2009-20:00:00 24.9736 12.24.2009-21:00:00 24.9736 12.24.2009-22:00:00 24.9636 12.24.2009-23:00:00 24.9535 12.25.2009-00:00:00 24.9435 12.25.2009-01:00:00 24.9335 12.25.2009-02:00:00 24.9335 12.25.2009-03:00:00 24.9284 12.25.2009-04:00:00 24.9184 12.25.2009-05:00:00 24.9033 12.25.2009-06:00:00 24.8732 12.25.2009-07:00:00 24.8632 12.25.2009-08:00:00 24.8431 12.25.2009-09:00:00 24.8280 12.25.2009-10:00:00 24.8230 12.25.2009-11:00:00 24.8230 12.25.2009-12:00:00 24.8029 12.25.2009-13:00:00 24.7878 12.25.2009-14:00:00 24.7778 12.25.2009-15:00:00 24.7728 12.25.2009-16:00:00 24.7677 12.25.2009-17:00:00 24.7577 12.25.2009-18:00:00 24.7477 12.25.2009-19:00:00 24.7376 12.25.2009-20:00:00 24.7125 12.25.2009-21:00:00 24.6974 12.25.2009-22:00:00 24.6874 12.25.2009-23:00:00 24.6773 12.26.2009-00:00:00 24.6472 12.26.2009-01:00:00 24.6322 12.26.2009-02:00:00 24.6121 12.26.2009-03:00:00 24.5920 12.26.2009-04:00:00 24.5870 12.26.2009-05:00:00 24.5769 12.26.2009-06:00:00 24.5518 12.26.2009-07:00:00 24.5317 12.26.2009-08:00:00 24.5116 12.26.2009-09:00:00 24.5066 12.26.2009-10:00:00 24.5016 12.26.2009-11:00:00 24.5016 12.26.2009-12:00:00 24.4765 12.26.2009-13:00:00 24.4614 12.26.2009-14:00:00 24.4263 12.26.2009-15:00:00 24.4162 12.26.2009-16:00:00 24.3911 12.26.2009-17:00:00 24.3811 12.26.2009-18:00:00 24.3660 12.26.2009-19:00:00 24.3660 12.26.2009-20:00:00 24.3559 12.26.2009-21:00:00 24.3308 12.26.2009-22:00:00 24.3158 12.26.2009-23:00:00 24.3007 12.27.2009-00:00:00 24.2907 12.27.2009-01:00:00 24.2856 12.27.2009-02:00:00 24.2505 12.27.2009-03:00:00 24.2304 12.27.2009-04:00:00 24.2254 12.27.2009-05:00:00 24.2103 12.27.2009-06:00:00 24.2003 12.27.2009-07:00:00 24.1752 12.27.2009-08:00:00 24.1400 12.27.2009-09:00:00 24.1300 12.27.2009-10:00:00 24.1099 12.27.2009-11:00:00 24.0948 12.27.2009-12:00:00 24.0747 12.27.2009-13:00:00 24.0597 12.27.2009-14:00:00 24.0446 12.27.2009-15:00:00 24.0446 12.27.2009-16:00:00 24.0346 12.27.2009-17:00:00 24.0094 12.27.2009-18:00:00 23.9743 12.27.2009-19:00:00 23.9693 12.27.2009-20:00:00 23.9592 12.27.2009-21:00:00 23.9442 12.27.2009-22:00:00 23.9140 12.27.2009-23:00:00 23.8939 12.28.2009-00:00:00 23.8839 12.28.2009-01:00:00 23.8638 12.28.2009-02:00:00 23.8487 12.28.2009-03:00:00 23.8337 12.28.2009-04:00:00 23.8186 12.28.2009-05:00:00 23.8086 12.28.2009-06:00:00 23.7885 12.28.2009-07:00:00 23.7634 12.28.2009-08:00:00 23.7583 12.28.2009-09:00:00 23.7533 12.28.2009-10:00:00 23.7483 12.28.2009-11:00:00 23.7282 12.28.2009-12:00:00 23.7232 12.28.2009-13:00:00 23.7232 12.28.2009-14:00:00 23.7182 12.28.2009-15:00:00 23.6880 12.28.2009-16:00:00 23.6579 12.28.2009-17:00:00 23.6428 12.28.2009-18:00:00 23.6278 12.28.2009-19:00:00 23.5926 12.28.2009-20:00:00 23.5776 12.28.2009-21:00:00 23.5525 12.28.2009-22:00:00 23.5324 12.28.2009-23:00:00 23.5223 12.29.2009-00:00:00 23.4972 12.29.2009-01:00:00 23.4721 12.29.2009-02:00:00 23.4570 12.29.2009-03:00:00 23.4370 12.29.2009-04:00:00 23.4169 12.29.2009-05:00:00 23.4018 12.29.2009-06:00:00 23.3767 12.29.2009-07:00:00 23.3666 12.29.2009-08:00:00 23.3466 12.29.2009-09:00:00 23.3265 12.29.2009-10:00:00 23.3064 12.29.2009-11:00:00 23.2913 12.29.2009-12:00:00 23.2712 12.29.2009-13:00:00 23.2662 12.29.2009-14:00:00 23.2461 12.29.2009-15:00:00 23.2210 12.29.2009-16:00:00 23.2059 12.29.2009-17:00:00 23.2009 12.29.2009-18:00:00 23.1758 12.29.2009-19:00:00 23.1708 12.29.2009-20:00:00 23.1758 12.29.2009-21:00:00 23.1658 12.29.2009-22:00:00 23.1607 12.29.2009-23:00:00 23.1507 12.30.2009-00:00:00 23.1356 12.30.2009-01:00:00 23.1256 12.30.2009-02:00:00 23.1005 12.30.2009-03:00:00 23.0754 12.30.2009-04:00:00 23.0603 12.30.2009-05:00:00 23.0452 12.30.2009-06:00:00 23.0402 12.30.2009-07:00:00 23.0352 12.30.2009-08:00:00 23.0352 12.30.2009-09:00:00 23.0201 12.30.2009-10:00:00 23.0201 12.30.2009-11:00:00 23.0653 12.30.2009-12:00:00 23.0754 12.30.2009-13:00:00 23.0804 12.30.2009-14:00:00 23.1356 12.30.2009-15:00:00 23.1808 12.30.2009-16:00:00 23.2059 12.30.2009-17:00:00 23.2210 12.30.2009-18:00:00 23.2260 12.30.2009-19:00:00 23.2210 12.30.2009-20:00:00 23.2059 12.30.2009-21:00:00 23.2110 12.30.2009-22:00:00 23.2009 12.30.2009-23:00:00 23.1959 12.31.2009-00:00:00 23.1909 12.31.2009-01:00:00 23.1909 12.31.2009-02:00:00 23.1859 12.31.2009-03:00:00 23.1808 12.31.2009-04:00:00 23.1607 12.31.2009-05:00:00 23.1457 12.31.2009-06:00:00 23.1356 12.31.2009-07:00:00 23.1105 12.31.2009-08:00:00 23.1055 12.31.2009-09:00:00 23.0804 12.31.2009-10:00:00 23.0704 12.31.2009-11:00:00 23.0553 12.31.2009-12:00:00 23.0553 12.31.2009-13:00:00 23.1356 12.31.2009-14:00:00 23.1708 12.31.2009-15:00:00 23.2210 12.31.2009-16:00:00 23.3114 12.31.2009-17:00:00 23.4018 12.31.2009-18:00:00 23.4922 12.31.2009-19:00:00 23.6027 12.31.2009-20:00:00 23.6629 12.31.2009-21:00:00 23.7232 12.31.2009-22:00:00 23.7835 12.31.2009-23:00:00 23.8035 01.01.2010-00:00:00 23.8387 01.01.2010-01:00:00 23.8538 01.01.2010-02:00:00 23.8588 01.01.2010-03:00:00 23.8688 01.01.2010-04:00:00 23.8738 01.01.2010-05:00:00 23.8990 01.01.2010-06:00:00 23.9291 01.01.2010-07:00:00 23.9341 01.01.2010-08:00:00 23.9391 01.01.2010-09:00:00 23.9442 01.01.2010-10:00:00 23.9442 01.01.2010-11:00:00 23.9592 01.01.2010-12:00:00 23.9894 01.01.2010-13:00:00 24.0195 01.01.2010-14:00:00 24.0546 01.01.2010-15:00:00 24.1902 01.01.2010-16:00:00 24.4011 01.01.2010-17:00:00 24.5468 01.01.2010-18:00:00 24.6623 01.01.2010-19:00:00 24.7677 01.01.2010-20:00:00 24.8682 01.01.2010-21:00:00 24.9284 01.01.2010-22:00:00 24.9787 01.01.2010-23:00:00 25.0490 01.02.2010-00:00:00 25.1293 01.02.2010-01:00:00 25.1645 01.02.2010-02:00:00 25.1745 01.02.2010-03:00:00 25.1946 01.02.2010-04:00:00 25.1946 01.02.2010-05:00:00 25.2046 01.02.2010-06:00:00 25.2046 01.02.2010-07:00:00 25.1946 01.02.2010-08:00:00 25.1946 01.02.2010-09:00:00 25.2097 01.02.2010-10:00:00 25.2197 01.02.2010-11:00:00 25.2247 01.02.2010-12:00:00 25.2247 01.02.2010-13:00:00 25.2097 01.02.2010-14:00:00 25.2097 01.02.2010-15:00:00 25.2147 01.02.2010-16:00:00 25.2147 01.02.2010-17:00:00 25.2147 01.02.2010-18:00:00 25.2046 01.02.2010-19:00:00 25.2046 01.02.2010-20:00:00 25.1996 01.02.2010-21:00:00 25.1996 01.02.2010-22:00:00 25.1846 01.02.2010-23:00:00 25.1695 01.03.2010-00:00:00 25.1544 01.03.2010-01:00:00 25.1494 01.03.2010-02:00:00 25.1494 01.03.2010-03:00:00 25.1444 01.03.2010-04:00:00 25.1444 01.03.2010-05:00:00 25.1444 01.03.2010-06:00:00 25.1293 01.03.2010-07:00:00 25.1092 01.03.2010-08:00:00 25.0992 01.03.2010-09:00:00 25.0741 01.03.2010-10:00:00 25.0640 01.03.2010-11:00:00 25.0540 01.03.2010-12:00:00 25.0389 01.03.2010-13:00:00 25.0088 01.03.2010-14:00:00 24.9987 01.03.2010-15:00:00 24.9937 01.03.2010-16:00:00 24.9837 01.03.2010-17:00:00 24.9686 01.03.2010-18:00:00 24.9485 01.03.2010-19:00:00 24.9385 01.03.2010-20:00:00 24.9335 01.03.2010-21:00:00 24.9234 01.03.2010-22:00:00 24.9134 01.03.2010-23:00:00 24.9033 01.04.2010-00:00:00 24.8983 01.04.2010-01:00:00 24.8983 01.04.2010-02:00:00 24.8983 01.04.2010-03:00:00 24.9234 01.04.2010-04:00:00 24.9485 01.04.2010-05:00:00 24.9736 01.04.2010-06:00:00 24.9736 01.04.2010-07:00:00 24.9987 01.04.2010-08:00:00 25.0239 01.04.2010-09:00:00 25.0841 01.04.2010-10:00:00 25.1745 01.04.2010-11:00:00 25.2599 01.04.2010-12:00:00 25.3302 01.04.2010-13:00:00 25.3904 01.04.2010-14:00:00 25.4457 01.04.2010-15:00:00 25.4909 01.04.2010-16:00:00 25.5009 01.04.2010-17:00:00 25.5461 01.04.2010-18:00:00 25.6315 01.04.2010-19:00:00 25.6466 01.04.2010-20:00:00 25.7319 01.04.2010-21:00:00 25.8073 01.04.2010-22:00:00 25.8625 01.04.2010-23:00:00 25.9127 01.05.2010-00:00:00 25.9730 01.05.2010-01:00:00 26.0282 01.05.2010-02:00:00 26.0885 01.05.2010-03:00:00 26.1437 01.05.2010-04:00:00 26.2040 01.05.2010-05:00:00 26.2341 01.05.2010-06:00:00 26.2592 01.05.2010-07:00:00 26.2793 01.05.2010-08:00:00 26.3044 01.05.2010-09:00:00 26.3295 01.05.2010-10:00:00 26.3346 01.05.2010-11:00:00 26.3295 01.05.2010-12:00:00 26.3446 01.05.2010-13:00:00 26.3597 01.05.2010-14:00:00 26.3697 01.05.2010-15:00:00 26.3848 01.05.2010-16:00:00 26.3998 01.05.2010-17:00:00 26.4249 01.05.2010-18:00:00 26.4450 01.05.2010-19:00:00 26.4601 01.05.2010-20:00:00 26.4651 01.05.2010-21:00:00 26.4601 01.05.2010-22:00:00 26.4601 01.05.2010-23:00:00 26.4450 01.06.2010-00:00:00 26.4400 01.06.2010-01:00:00 26.4300 01.06.2010-02:00:00 26.4199 01.06.2010-03:00:00 26.3948 01.06.2010-04:00:00 26.3798 01.06.2010-05:00:00 26.3697 01.06.2010-06:00:00 26.3597 01.06.2010-07:00:00 26.3496 01.06.2010-08:00:00 26.3396 01.06.2010-09:00:00 26.3245 01.06.2010-10:00:00 26.3145 01.06.2010-11:00:00 26.3094 01.06.2010-12:00:00 26.2894 01.06.2010-13:00:00 26.2743 01.06.2010-14:00:00 26.2693 01.06.2010-15:00:00 26.2542 01.06.2010-16:00:00 26.2191 01.06.2010-17:00:00 26.2090 01.06.2010-18:00:00 26.1889 01.06.2010-19:00:00 26.1889 01.06.2010-20:00:00 26.1789 01.06.2010-21:00:00 26.1337 01.06.2010-22:00:00 26.1287 01.06.2010-23:00:00 26.1236 01.07.2010-00:00:00 26.0985 01.07.2010-01:00:00 26.0784 01.07.2010-02:00:00 26.0734 01.07.2010-03:00:00 26.0684 01.07.2010-04:00:00 26.0634 01.07.2010-05:00:00 26.0634 01.07.2010-06:00:00 26.0533 01.07.2010-07:00:00 26.0483 01.07.2010-08:00:00 26.0282 01.07.2010-09:00:00 26.0182 01.07.2010-10:00:00 26.0031 01.07.2010-11:00:00 25.9931 01.07.2010-12:00:00 25.9780 01.07.2010-13:00:00 25.9680 01.07.2010-14:00:00 25.9429 01.07.2010-15:00:00 25.9228 01.07.2010-16:00:00 25.9077 01.07.2010-17:00:00 25.8977 01.07.2010-18:00:00 25.8876 01.07.2010-19:00:00 25.8575 01.07.2010-20:00:00 25.8474 01.07.2010-21:00:00 25.8374 01.07.2010-22:00:00 25.8073 01.07.2010-23:00:00 25.8022 01.08.2010-00:00:00 25.7922 01.08.2010-01:00:00 25.7721 01.08.2010-02:00:00 25.7520 01.08.2010-03:00:00 25.7470 01.08.2010-04:00:00 25.7721 01.08.2010-05:00:00 25.8073 01.08.2010-06:00:00 25.8273 01.08.2010-07:00:00 25.8374 01.08.2010-08:00:00 25.8123 01.08.2010-09:00:00 25.8022 01.08.2010-10:00:00 25.7922 01.08.2010-11:00:00 25.7822 01.08.2010-12:00:00 25.7771 01.08.2010-13:00:00 25.7621 01.08.2010-14:00:00 25.7470 01.08.2010-15:00:00 25.7319 01.08.2010-16:00:00 25.7370 01.08.2010-17:00:00 25.7370 01.08.2010-18:00:00 25.7470 01.08.2010-19:00:00 25.7721 01.08.2010-20:00:00 25.8525 01.08.2010-21:00:00 25.9077 01.08.2010-22:00:00 25.9077 01.08.2010-23:00:00 25.9077 01.09.2010-00:00:00 25.9328 01.09.2010-01:00:00 25.9429 01.09.2010-02:00:00 25.9579 01.09.2010-03:00:00 25.9680 01.09.2010-04:00:00 25.9981 01.09.2010-05:00:00 26.0182 01.09.2010-06:00:00 26.0533 01.09.2010-07:00:00 26.0433 01.09.2010-08:00:00 26.0483 01.09.2010-09:00:00 26.0433 01.09.2010-10:00:00 26.0383 01.09.2010-11:00:00 26.0533 01.09.2010-12:00:00 26.0734 01.09.2010-13:00:00 26.0935 01.09.2010-14:00:00 26.1086 01.09.2010-15:00:00 26.1136 01.09.2010-16:00:00 26.1086 01.09.2010-17:00:00 26.0985 01.09.2010-18:00:00 26.0935 01.09.2010-19:00:00 26.1086 01.09.2010-20:00:00 26.1086 01.09.2010-21:00:00 26.1086 01.09.2010-22:00:00 26.1086 01.09.2010-23:00:00 26.1086 01.10.2010-00:00:00 26.0835 01.10.2010-01:00:00 26.0634 01.10.2010-02:00:00 26.0483 01.10.2010-03:00:00 26.0433 01.10.2010-04:00:00 26.0383 01.10.2010-05:00:00 26.0182 01.10.2010-06:00:00 26.0081 01.10.2010-07:00:00 25.9981 01.10.2010-08:00:00 25.9730 01.10.2010-09:00:00 25.9780 01.10.2010-10:00:00 25.9780 01.10.2010-11:00:00 25.9730 01.10.2010-12:00:00 25.9830 01.10.2010-13:00:00 25.9830 01.10.2010-14:00:00 25.9830 01.10.2010-15:00:00 25.9780 01.10.2010-16:00:00 25.9780 01.10.2010-17:00:00 25.9780 01.10.2010-18:00:00 25.9830 01.10.2010-19:00:00 25.9680 01.10.2010-20:00:00 25.9529 01.10.2010-21:00:00 25.9479 01.10.2010-22:00:00 25.9429 01.10.2010-23:00:00 25.9429 01.11.2010-00:00:00 25.9378 01.11.2010-01:00:00 25.9479 01.11.2010-02:00:00 25.9479 01.11.2010-03:00:00 25.9579 01.11.2010-04:00:00 25.9629 01.11.2010-05:00:00 25.9730 01.11.2010-06:00:00 26.0031 01.11.2010-07:00:00 26.0132 01.11.2010-08:00:00 26.0383 01.11.2010-09:00:00 26.0584 01.11.2010-10:00:00 26.0784 01.11.2010-11:00:00 26.1337 01.11.2010-12:00:00 26.1739 01.11.2010-13:00:00 26.1939 01.11.2010-14:00:00 26.1839 01.11.2010-15:00:00 26.1789 01.11.2010-16:00:00 26.1789 01.11.2010-17:00:00 26.1739 01.11.2010-18:00:00 26.1789 01.11.2010-19:00:00 26.1789 01.11.2010-20:00:00 26.1889 01.11.2010-21:00:00 26.2291 01.11.2010-22:00:00 26.2743 01.11.2010-23:00:00 26.3195 01.12.2010-00:00:00 26.3396 01.12.2010-01:00:00 26.3396 01.12.2010-02:00:00 26.3346 01.12.2010-03:00:00 26.3295 01.12.2010-04:00:00 26.3094 01.12.2010-05:00:00 26.3094 01.12.2010-06:00:00 26.3044 01.12.2010-07:00:00 26.2994 01.12.2010-08:00:00 26.3044 01.12.2010-09:00:00 26.3195 01.12.2010-10:00:00 26.3496 01.12.2010-11:00:00 26.3697 01.12.2010-12:00:00 26.3798 01.12.2010-13:00:00 26.3798 01.12.2010-14:00:00 26.4199 01.12.2010-15:00:00 26.4601 01.12.2010-16:00:00 26.5003 01.12.2010-17:00:00 26.5505 01.12.2010-18:00:00 26.5856 01.12.2010-19:00:00 26.6108 01.12.2010-20:00:00 26.6108 01.12.2010-21:00:00 26.5957 01.12.2010-22:00:00 26.6007 01.12.2010-23:00:00 26.5957 01.13.2010-00:00:00 26.5907 01.13.2010-01:00:00 26.5856 01.13.2010-02:00:00 26.5856 01.13.2010-03:00:00 26.5856 01.13.2010-04:00:00 26.5907 01.13.2010-05:00:00 26.6007 01.13.2010-06:00:00 26.6057 01.13.2010-07:00:00 26.6057 01.13.2010-08:00:00 26.5957 01.13.2010-09:00:00 26.6057 01.13.2010-10:00:00 26.6459 01.13.2010-11:00:00 26.7212 01.13.2010-12:00:00 26.7313 01.13.2010-13:00:00 26.7363 01.13.2010-14:00:00 26.7463 01.13.2010-15:00:00 26.7313 01.13.2010-16:00:00 26.7212 01.13.2010-17:00:00 26.7212 01.13.2010-18:00:00 26.7162 01.13.2010-19:00:00 26.7212 01.13.2010-20:00:00 26.8066 01.13.2010-21:00:00 26.8217 01.13.2010-22:00:00 26.8267 01.13.2010-23:00:00 26.8167 01.14.2010-00:00:00 26.8016 01.14.2010-01:00:00 26.7765 01.14.2010-02:00:00 26.7664 01.14.2010-03:00:00 26.7514 01.14.2010-04:00:00 26.7514 01.14.2010-05:00:00 26.7363 01.14.2010-06:00:00 26.7363 01.14.2010-07:00:00 26.7212 01.14.2010-08:00:00 26.7011 01.14.2010-09:00:00 26.6861 01.14.2010-10:00:00 26.6811 01.14.2010-11:00:00 26.6811 01.14.2010-12:00:00 26.6811 01.14.2010-13:00:00 26.6861 01.14.2010-14:00:00 26.7162 01.14.2010-15:00:00 26.7263 01.14.2010-16:00:00 26.7313 01.14.2010-17:00:00 26.7514 01.14.2010-18:00:00 26.8016 01.14.2010-19:00:00 26.8116 01.14.2010-20:00:00 26.8669 01.14.2010-21:00:00 26.9221 01.14.2010-22:00:00 26.9472 01.14.2010-23:00:00 26.9372 01.15.2010-00:00:00 26.9271 01.15.2010-01:00:00 26.9221 01.15.2010-02:00:00 26.8920 01.15.2010-03:00:00 26.8769 01.15.2010-04:00:00 26.8669 01.15.2010-05:00:00 26.8468 01.15.2010-06:00:00 26.8317 01.15.2010-07:00:00 26.8066 01.15.2010-08:00:00 26.7966 01.15.2010-09:00:00 26.7815 01.15.2010-10:00:00 26.7765 01.15.2010-11:00:00 26.7715 01.15.2010-12:00:00 26.7865 01.15.2010-13:00:00 26.8367 01.15.2010-14:00:00 26.9774 01.15.2010-15:00:00 27.0828 01.15.2010-16:00:00 27.1129 01.15.2010-17:00:00 27.1180 01.15.2010-18:00:00 27.1129 01.15.2010-19:00:00 27.1029 01.15.2010-20:00:00 27.1029 01.15.2010-21:00:00 27.0778 01.15.2010-22:00:00 27.0677 01.15.2010-23:00:00 27.0577 01.16.2010-00:00:00 27.0376 01.16.2010-01:00:00 27.0326 01.16.2010-02:00:00 27.0125 01.16.2010-03:00:00 26.9924 01.16.2010-04:00:00 26.9774 01.16.2010-05:00:00 26.9673 01.16.2010-06:00:00 26.9573 01.16.2010-07:00:00 26.9372 01.16.2010-08:00:00 26.9171 01.16.2010-09:00:00 26.9070 01.16.2010-10:00:00 26.8920 01.16.2010-11:00:00 26.8719 01.16.2010-12:00:00 26.8518 01.16.2010-13:00:00 26.8468 01.16.2010-14:00:00 26.8317 01.16.2010-15:00:00 26.8217 01.16.2010-16:00:00 26.7915 01.16.2010-17:00:00 26.7865 01.16.2010-18:00:00 26.7715 01.16.2010-19:00:00 26.7664 01.16.2010-20:00:00 26.7664 01.16.2010-21:00:00 26.7463 01.16.2010-22:00:00 26.7463 01.16.2010-23:00:00 26.7313 01.17.2010-00:00:00 26.7212 01.17.2010-01:00:00 26.6911 01.17.2010-02:00:00 26.6710 01.17.2010-03:00:00 26.6610 01.17.2010-04:00:00 26.6509 01.17.2010-05:00:00 26.6409 01.17.2010-06:00:00 26.6359 01.17.2010-07:00:00 26.6359 01.17.2010-08:00:00 26.6258 01.17.2010-09:00:00 26.6158 01.17.2010-10:00:00 26.5957 01.17.2010-11:00:00 26.5756 01.17.2010-12:00:00 26.5505 01.17.2010-13:00:00 26.5254 01.17.2010-14:00:00 26.5103 01.17.2010-15:00:00 26.5053 01.17.2010-16:00:00 26.5153 01.17.2010-17:00:00 26.5153 01.17.2010-18:00:00 26.5053 01.17.2010-19:00:00 26.5053 01.17.2010-20:00:00 26.5405 01.17.2010-21:00:00 26.5505 01.17.2010-22:00:00 26.5304 01.17.2010-23:00:00 26.5204 01.18.2010-00:00:00 26.5053 01.18.2010-01:00:00 26.4902 01.18.2010-02:00:00 26.4651 01.18.2010-03:00:00 26.4651 01.18.2010-04:00:00 26.4551 01.18.2010-05:00:00 26.4501 01.18.2010-06:00:00 26.4350 01.18.2010-07:00:00 26.4049 01.18.2010-08:00:00 26.3898 01.18.2010-09:00:00 26.3848 01.18.2010-10:00:00 26.3697 01.18.2010-11:00:00 26.3396 01.18.2010-12:00:00 26.3245 01.18.2010-13:00:00 26.3094 01.18.2010-14:00:00 26.3044 01.18.2010-15:00:00 26.2894 01.18.2010-16:00:00 26.2793 01.18.2010-17:00:00 26.2542 01.18.2010-18:00:00 26.2391 01.18.2010-19:00:00 26.2191 01.18.2010-20:00:00 26.1939 01.18.2010-21:00:00 26.1839 01.18.2010-22:00:00 26.1839 01.18.2010-23:00:00 26.1638 01.19.2010-00:00:00 26.1588 01.19.2010-01:00:00 26.1538 01.19.2010-02:00:00 26.1487 01.19.2010-03:00:00 26.1186 01.19.2010-04:00:00 26.1035 01.19.2010-05:00:00 26.0784 01.19.2010-06:00:00 26.0684 01.19.2010-07:00:00 26.0584 01.19.2010-08:00:00 26.0483 01.19.2010-09:00:00 26.0483 01.19.2010-10:00:00 26.0383 01.19.2010-11:00:00 26.0282 01.19.2010-12:00:00 26.0232 01.19.2010-13:00:00 26.0081 01.19.2010-14:00:00 25.9981 01.19.2010-15:00:00 25.9780 01.19.2010-16:00:00 25.9680 01.19.2010-17:00:00 25.9429 01.19.2010-18:00:00 25.9228 01.19.2010-19:00:00 25.8725 01.19.2010-20:00:00 25.8474 01.19.2010-21:00:00 25.8374 01.19.2010-22:00:00 25.8173 01.19.2010-23:00:00 25.8173 01.20.2010-00:00:00 25.7922 01.20.2010-01:00:00 25.7621 01.20.2010-02:00:00 25.7269 01.20.2010-03:00:00 25.7118 01.20.2010-04:00:00 25.6968 01.20.2010-05:00:00 25.6817 01.20.2010-06:00:00 25.6466 01.20.2010-07:00:00 25.6415 01.20.2010-08:00:00 25.6315 01.20.2010-09:00:00 25.6215 01.20.2010-10:00:00 25.6114 01.20.2010-11:00:00 25.5913 01.20.2010-12:00:00 25.5712 01.20.2010-13:00:00 25.5612 01.20.2010-14:00:00 25.5511 01.20.2010-15:00:00 25.5210 01.20.2010-16:00:00 25.4959 01.20.2010-17:00:00 25.4758 01.20.2010-18:00:00 25.4608 01.20.2010-19:00:00 25.4457 01.20.2010-20:00:00 25.4306 01.20.2010-21:00:00 25.4206 01.20.2010-22:00:00 25.3854 01.20.2010-23:00:00 25.3603 01.21.2010-00:00:00 25.3453 01.21.2010-01:00:00 25.3352 01.21.2010-02:00:00 25.3001 01.21.2010-03:00:00 25.2699 01.21.2010-04:00:00 25.2498 01.21.2010-05:00:00 25.2348 01.21.2010-06:00:00 25.2147 01.21.2010-07:00:00 25.1946 01.21.2010-08:00:00 25.1846 01.21.2010-09:00:00 25.1745 01.21.2010-10:00:00 25.1544 01.21.2010-11:00:00 25.1243 01.21.2010-12:00:00 25.0891 01.21.2010-13:00:00 25.0690 01.21.2010-14:00:00 25.0640 01.21.2010-15:00:00 25.0439 01.21.2010-16:00:00 25.0339 01.21.2010-17:00:00 25.0088 01.21.2010-18:00:00 24.9887 01.21.2010-19:00:00 24.9636 01.21.2010-20:00:00 24.9385 01.21.2010-21:00:00 24.9234 01.21.2010-22:00:00 24.8933 01.21.2010-23:00:00 24.8732 01.22.2010-00:00:00 24.8531 01.22.2010-01:00:00 24.8330 01.22.2010-02:00:00 24.8280 01.22.2010-03:00:00 24.8079 01.22.2010-04:00:00 24.7778 01.22.2010-05:00:00 24.7627 01.22.2010-06:00:00 24.7326 01.22.2010-07:00:00 24.7075 01.22.2010-08:00:00 24.6824 01.22.2010-09:00:00 24.6723 01.22.2010-10:00:00 24.6573 01.22.2010-11:00:00 24.6372 01.22.2010-12:00:00 24.6020 01.22.2010-13:00:00 24.5870 01.22.2010-14:00:00 24.5568 01.22.2010-15:00:00 24.5468 01.22.2010-16:00:00 24.5468 01.22.2010-17:00:00 24.5317 01.22.2010-18:00:00 24.5267 01.22.2010-19:00:00 24.5016 01.22.2010-20:00:00 24.4765 01.22.2010-21:00:00 24.4564 01.22.2010-22:00:00 24.4413 01.22.2010-23:00:00 24.4162 01.23.2010-00:00:00 24.3911 01.23.2010-01:00:00 24.3861 01.23.2010-02:00:00 24.3660 01.23.2010-03:00:00 24.3559 01.23.2010-04:00:00 24.3359 01.23.2010-05:00:00 24.3057 01.23.2010-06:00:00 24.2856 01.23.2010-07:00:00 24.2806 01.23.2010-08:00:00 24.2605 01.23.2010-09:00:00 24.2354 01.23.2010-10:00:00 24.1902 01.23.2010-11:00:00 24.1701 01.23.2010-12:00:00 24.1551 01.23.2010-13:00:00 24.1400 01.23.2010-14:00:00 24.0998 01.23.2010-15:00:00 24.0848 01.23.2010-16:00:00 24.0647 01.23.2010-17:00:00 24.0446 01.23.2010-18:00:00 24.0195 01.23.2010-19:00:00 23.9994 01.23.2010-20:00:00 23.9743 01.23.2010-21:00:00 23.9693 01.23.2010-22:00:00 23.9542 01.23.2010-23:00:00 23.9341 01.24.2010-00:00:00 23.9241 01.24.2010-01:00:00 23.9090 01.24.2010-02:00:00 23.8789 01.24.2010-03:00:00 23.8638 01.24.2010-04:00:00 23.8387 01.24.2010-05:00:00 23.8136 01.24.2010-06:00:00 23.7985 01.24.2010-07:00:00 23.7835 01.24.2010-08:00:00 23.7383 01.24.2010-09:00:00 23.7232 01.24.2010-10:00:00 23.7081 01.24.2010-11:00:00 23.6529 01.24.2010-12:00:00 23.6428 01.24.2010-13:00:00 23.6428 01.24.2010-14:00:00 23.6428 01.24.2010-15:00:00 23.6278 01.24.2010-16:00:00 23.6027 01.24.2010-17:00:00 23.5876 01.24.2010-18:00:00 23.6027 01.24.2010-19:00:00 23.6780 01.24.2010-20:00:00 23.7182 01.24.2010-21:00:00 23.7583 01.24.2010-22:00:00 23.7885 01.24.2010-23:00:00 23.7885 01.25.2010-00:00:00 23.7784 01.25.2010-01:00:00 23.7734 01.25.2010-02:00:00 23.7533 01.25.2010-03:00:00 23.7383 01.25.2010-04:00:00 23.7081 01.25.2010-05:00:00 23.6880 01.25.2010-06:00:00 23.6629 01.25.2010-07:00:00 23.6579 01.25.2010-08:00:00 23.6529 01.25.2010-09:00:00 23.6228 01.25.2010-10:00:00 23.6077 01.25.2010-11:00:00 23.6328 01.25.2010-12:00:00 23.7081 01.25.2010-13:00:00 23.7784 01.25.2010-14:00:00 23.8136 01.25.2010-15:00:00 23.8136 01.25.2010-16:00:00 23.8337 01.25.2010-17:00:00 23.8287 01.25.2010-18:00:00 23.7885 01.25.2010-19:00:00 23.7684 01.25.2010-20:00:00 23.7583 01.25.2010-21:00:00 23.7583 01.25.2010-22:00:00 23.7533 01.25.2010-23:00:00 23.7533 01.26.2010-00:00:00 23.7483 01.26.2010-01:00:00 23.6981 01.26.2010-02:00:00 23.6830 01.26.2010-03:00:00 23.6780 01.26.2010-04:00:00 23.6579 01.26.2010-05:00:00 23.6328 01.26.2010-06:00:00 23.6228 01.26.2010-07:00:00 23.6127 01.26.2010-08:00:00 23.6077 01.26.2010-09:00:00 23.5977 01.26.2010-10:00:00 23.5926 01.26.2010-11:00:00 23.5776 01.26.2010-12:00:00 23.5625 01.26.2010-13:00:00 23.5625 01.26.2010-14:00:00 23.5474 01.26.2010-15:00:00 23.5474 01.26.2010-16:00:00 23.5374 01.26.2010-17:00:00 23.5273 01.26.2010-18:00:00 23.5223 01.26.2010-19:00:00 23.5123 01.26.2010-20:00:00 23.5022 01.26.2010-21:00:00 23.4922 01.26.2010-22:00:00 23.4821 01.26.2010-23:00:00 23.4671 01.27.2010-00:00:00 23.4520 01.27.2010-01:00:00 23.3968 01.27.2010-02:00:00 23.3817 01.27.2010-03:00:00 23.3767 01.27.2010-04:00:00 23.3717 01.27.2010-05:00:00 23.3666 01.27.2010-06:00:00 23.3566 01.27.2010-07:00:00 23.3466 01.27.2010-08:00:00 23.3415 01.27.2010-09:00:00 23.3214 01.27.2010-10:00:00 23.3214 01.27.2010-11:00:00 23.3014 01.27.2010-12:00:00 23.2963 01.27.2010-13:00:00 23.2763 01.27.2010-14:00:00 23.2763 01.27.2010-15:00:00 23.2763 01.27.2010-16:00:00 23.2562 01.27.2010-17:00:00 23.2411 01.27.2010-18:00:00 23.2361 01.27.2010-19:00:00 23.2260 01.27.2010-20:00:00 23.2160 01.27.2010-21:00:00 23.2009 01.27.2010-22:00:00 23.1808 01.27.2010-23:00:00 23.1708 01.28.2010-00:00:00 23.1507 01.28.2010-01:00:00 23.1206 01.28.2010-02:00:00 23.1005 01.28.2010-03:00:00 23.0704 01.28.2010-04:00:00 23.0452 01.28.2010-05:00:00 23.0302 01.28.2010-06:00:00 23.0151 01.28.2010-07:00:00 23.0051 01.28.2010-08:00:00 22.9900 01.28.2010-09:00:00 22.9800 01.28.2010-10:00:00 22.9599 01.28.2010-11:00:00 22.9549 01.28.2010-12:00:00 22.9348 01.28.2010-13:00:00 22.9147 01.28.2010-14:00:00 22.9046 01.28.2010-15:00:00 22.8946 01.28.2010-16:00:00 22.8946 01.28.2010-17:00:00 22.8896 01.28.2010-18:00:00 22.8745 01.28.2010-19:00:00 22.8594 01.28.2010-20:00:00 22.8394 01.28.2010-21:00:00 22.8293 01.28.2010-22:00:00 22.8193 01.28.2010-23:00:00 22.7992 01.29.2010-00:00:00 22.7841 01.29.2010-01:00:00 22.7690 01.29.2010-02:00:00 22.7690 01.29.2010-03:00:00 22.7540 01.29.2010-04:00:00 22.7289 01.29.2010-05:00:00 22.7038 01.29.2010-06:00:00 22.6686 01.29.2010-07:00:00 22.6435 01.29.2010-08:00:00 22.6284 01.29.2010-09:00:00 22.6083 01.29.2010-10:00:00 22.5782 01.29.2010-11:00:00 22.5732 01.29.2010-12:00:00 22.5581 01.29.2010-13:00:00 22.5531 01.29.2010-14:00:00 22.5380 01.29.2010-15:00:00 22.5180 01.29.2010-16:00:00 22.4979 01.29.2010-17:00:00 22.4928 01.29.2010-18:00:00 22.4878 01.29.2010-19:00:00 22.4979 01.29.2010-20:00:00 22.4979 01.29.2010-21:00:00 22.5029 01.29.2010-22:00:00 22.5079 01.29.2010-23:00:00 22.5230 01.30.2010-00:00:00 22.5230 01.30.2010-01:00:00 22.5129 01.30.2010-02:00:00 22.5029 01.30.2010-03:00:00 22.4928 01.30.2010-04:00:00 22.4878 01.30.2010-05:00:00 22.4778 01.30.2010-06:00:00 22.4728 01.30.2010-07:00:00 22.4627 01.30.2010-08:00:00 22.4728 01.30.2010-09:00:00 22.4928 01.30.2010-10:00:00 22.4878 01.30.2010-11:00:00 22.5079 01.30.2010-12:00:00 22.5380 01.30.2010-13:00:00 22.5531 01.30.2010-14:00:00 22.5883 01.30.2010-15:00:00 22.5933 01.30.2010-16:00:00 22.6134 01.30.2010-17:00:00 22.6234 01.30.2010-18:00:00 22.6184 01.30.2010-19:00:00 22.6184 01.30.2010-20:00:00 22.6033 01.30.2010-21:00:00 22.5883 01.30.2010-22:00:00 22.5883 01.30.2010-23:00:00 22.5782 01.31.2010-00:00:00 22.5732 01.31.2010-01:00:00 22.5732 01.31.2010-02:00:00 22.5631 01.31.2010-03:00:00 22.5380 01.31.2010-04:00:00 22.5330 01.31.2010-05:00:00 22.5029 01.31.2010-06:00:00 22.4928 01.31.2010-07:00:00 22.4828 01.31.2010-08:00:00 22.4828 01.31.2010-09:00:00 22.4828 01.31.2010-10:00:00 22.4778 01.31.2010-11:00:00 22.4778 01.31.2010-12:00:00 22.4677 01.31.2010-13:00:00 22.4828 01.31.2010-14:00:00 22.4928 01.31.2010-15:00:00 22.4828 01.31.2010-16:00:00 22.4778 01.31.2010-17:00:00 22.4677 01.31.2010-18:00:00 22.4627 01.31.2010-19:00:00 22.4627 01.31.2010-20:00:00 22.4577 01.31.2010-21:00:00 22.4577 01.31.2010-22:00:00 22.4527 01.31.2010-23:00:00 22.4225 02.01.2010-00:00:00 22.4175 02.01.2010-01:00:00 22.4125 02.01.2010-02:00:00 22.3874 02.01.2010-03:00:00 22.3824 02.01.2010-04:00:00 22.3773 02.01.2010-05:00:00 22.3673 02.01.2010-06:00:00 22.3673 02.01.2010-07:00:00 22.3573 02.01.2010-08:00:00 22.3522 02.01.2010-09:00:00 22.3472 02.01.2010-10:00:00 22.3372 02.01.2010-11:00:00 22.3171 02.01.2010-12:00:00 22.3070 02.01.2010-13:00:00 22.2970 02.01.2010-14:00:00 22.3070 02.01.2010-15:00:00 22.2970 02.01.2010-16:00:00 22.2769 02.01.2010-17:00:00 22.2568 02.01.2010-18:00:00 22.2568 02.01.2010-19:00:00 22.2568 02.01.2010-20:00:00 22.2468 02.01.2010-21:00:00 22.2468 02.01.2010-22:00:00 22.2468 02.01.2010-23:00:00 22.2518 02.02.2010-00:00:00 22.2367 02.02.2010-01:00:00 22.2317 02.02.2010-02:00:00 22.2217 02.02.2010-03:00:00 22.2166 02.02.2010-04:00:00 22.2116 02.02.2010-05:00:00 22.2116 02.02.2010-06:00:00 22.2116 02.02.2010-07:00:00 22.2066 02.02.2010-08:00:00 22.2066 02.02.2010-09:00:00 22.1865 02.02.2010-10:00:00 22.1765 02.02.2010-11:00:00 22.1664 02.02.2010-12:00:00 22.1714 02.02.2010-13:00:00 22.1765 02.02.2010-14:00:00 22.1714 02.02.2010-15:00:00 22.1765 02.02.2010-16:00:00 22.1815 02.02.2010-17:00:00 22.1915 02.02.2010-18:00:00 22.1765 02.02.2010-19:00:00 22.1714 02.02.2010-20:00:00 22.1614 02.02.2010-21:00:00 22.1514 02.02.2010-22:00:00 22.1514 02.02.2010-23:00:00 22.1413 02.03.2010-00:00:00 22.1313 02.03.2010-01:00:00 22.1212 02.03.2010-02:00:00 22.1162 02.03.2010-03:00:00 22.1011 02.03.2010-04:00:00 22.0811 02.03.2010-05:00:00 22.0760 02.03.2010-06:00:00 22.0610 02.03.2010-07:00:00 22.0509 02.03.2010-08:00:00 22.0459 02.03.2010-09:00:00 22.0409 02.03.2010-10:00:00 22.0409 02.03.2010-11:00:00 22.0359 02.03.2010-12:00:00 22.0258 02.03.2010-13:00:00 22.0208 02.03.2010-14:00:00 22.0359 02.03.2010-15:00:00 22.0359 02.03.2010-16:00:00 22.0208 02.03.2010-17:00:00 22.0158 02.03.2010-18:00:00 22.0107 02.03.2010-19:00:00 22.0057 02.03.2010-20:00:00 21.9957 02.03.2010-21:00:00 21.9957 02.03.2010-22:00:00 21.9907 02.03.2010-23:00:00 21.9756 02.04.2010-00:00:00 21.9605 02.04.2010-01:00:00 21.9455 02.04.2010-02:00:00 21.9455 02.04.2010-03:00:00 21.9304 02.04.2010-04:00:00 21.9153 02.04.2010-05:00:00 21.8902 02.04.2010-06:00:00 21.8752 02.04.2010-07:00:00 21.8601 02.04.2010-08:00:00 21.8500 02.04.2010-09:00:00 21.8199 02.04.2010-10:00:00 21.8149 02.04.2010-11:00:00 21.7998 02.04.2010-12:00:00 21.7797 02.04.2010-13:00:00 21.7797 02.04.2010-14:00:00 21.7747 02.04.2010-15:00:00 21.7697 02.04.2010-16:00:00 21.7597 02.04.2010-17:00:00 21.7546 02.04.2010-18:00:00 21.7446 02.04.2010-19:00:00 21.7396 02.04.2010-20:00:00 21.7546 02.04.2010-21:00:00 21.7546 02.04.2010-22:00:00 21.8149 02.04.2010-23:00:00 21.8802 02.05.2010-00:00:00 21.9354 02.05.2010-01:00:00 22.0258 02.05.2010-02:00:00 22.0509 02.05.2010-03:00:00 22.0559 02.05.2010-04:00:00 22.0509 02.05.2010-05:00:00 22.0459 02.05.2010-06:00:00 22.0459 02.05.2010-07:00:00 22.0459 02.05.2010-08:00:00 22.0409 02.05.2010-09:00:00 22.0258 02.05.2010-10:00:00 22.0258 02.05.2010-11:00:00 22.0409 02.05.2010-12:00:00 22.0409 02.05.2010-13:00:00 22.0459 02.05.2010-14:00:00 22.0509 02.05.2010-15:00:00 22.0610 02.05.2010-16:00:00 22.0660 02.05.2010-17:00:00 22.0509 02.05.2010-18:00:00 22.0459 02.05.2010-19:00:00 22.0509 02.05.2010-20:00:00 22.0610 02.05.2010-21:00:00 22.0660 02.05.2010-22:00:00 22.0559 02.05.2010-23:00:00 22.0559 02.06.2010-00:00:00 22.0610 02.06.2010-01:00:00 22.0559 02.06.2010-02:00:00 22.0459 02.06.2010-03:00:00 22.0359 02.06.2010-04:00:00 22.0359 02.06.2010-05:00:00 22.0057 02.06.2010-06:00:00 21.9756 02.06.2010-07:00:00 21.9756 02.06.2010-08:00:00 21.9605 02.06.2010-09:00:00 21.9455 02.06.2010-10:00:00 21.9304 02.06.2010-11:00:00 21.9404 02.06.2010-12:00:00 21.9505 02.06.2010-13:00:00 21.9505 02.06.2010-14:00:00 21.9505 02.06.2010-15:00:00 21.9455 02.06.2010-16:00:00 21.9304 02.06.2010-17:00:00 21.9304 02.06.2010-18:00:00 21.9254 02.06.2010-19:00:00 21.9204 02.06.2010-20:00:00 21.9103 02.06.2010-21:00:00 21.9053 02.06.2010-22:00:00 21.8902 02.06.2010-23:00:00 21.8601 02.07.2010-00:00:00 21.8500 02.07.2010-01:00:00 21.8450 02.07.2010-02:00:00 21.8350 02.07.2010-03:00:00 21.8350 02.07.2010-04:00:00 21.8300 02.07.2010-05:00:00 21.8300 02.07.2010-06:00:00 21.8300 02.07.2010-07:00:00 21.8199 02.07.2010-08:00:00 21.8049 02.07.2010-09:00:00 21.8049 02.07.2010-10:00:00 21.7948 02.07.2010-11:00:00 21.7848 02.07.2010-12:00:00 21.7898 02.07.2010-13:00:00 21.7848 02.07.2010-14:00:00 21.7848 02.07.2010-15:00:00 21.7848 02.07.2010-16:00:00 21.7747 02.07.2010-17:00:00 21.7546 02.07.2010-18:00:00 21.7546 02.07.2010-19:00:00 21.7496 02.07.2010-20:00:00 21.7345 02.07.2010-21:00:00 21.7295 02.07.2010-22:00:00 21.7195 02.07.2010-23:00:00 21.7094 02.08.2010-00:00:00 21.6994 02.08.2010-01:00:00 21.6743 02.08.2010-02:00:00 21.6592 02.08.2010-03:00:00 21.6542 02.08.2010-04:00:00 21.6391 02.08.2010-05:00:00 21.6190 02.08.2010-06:00:00 21.6040 02.08.2010-07:00:00 21.6040 02.08.2010-08:00:00 21.5889 02.08.2010-09:00:00 21.5688 02.08.2010-10:00:00 21.5588 02.08.2010-11:00:00 21.5437 02.08.2010-12:00:00 21.5437 02.08.2010-13:00:00 21.5337 02.08.2010-14:00:00 21.5136 02.08.2010-15:00:00 21.4885 02.08.2010-16:00:00 21.4734 02.08.2010-17:00:00 21.4684 02.08.2010-18:00:00 21.4684 02.08.2010-19:00:00 21.4583 02.08.2010-20:00:00 21.4483 02.08.2010-21:00:00 21.4433 02.08.2010-22:00:00 21.4332 02.08.2010-23:00:00 21.4182 02.09.2010-00:00:00 21.4131 02.09.2010-01:00:00 21.3931 02.09.2010-02:00:00 21.3830 02.09.2010-03:00:00 21.3730 02.09.2010-04:00:00 21.3428 02.09.2010-05:00:00 21.3228 02.09.2010-06:00:00 21.3228 02.09.2010-07:00:00 21.3127 02.09.2010-08:00:00 21.2976 02.09.2010-09:00:00 21.2826 02.09.2010-10:00:00 21.2776 02.09.2010-11:00:00 21.2725 02.09.2010-12:00:00 21.2625 02.09.2010-13:00:00 21.2474 02.09.2010-14:00:00 21.2324 02.09.2010-15:00:00 21.2273 02.09.2010-16:00:00 21.2223 02.09.2010-17:00:00 21.2173 02.09.2010-18:00:00 21.2123 02.09.2010-19:00:00 21.2073 02.09.2010-20:00:00 21.1922 02.09.2010-21:00:00 21.1872 02.09.2010-22:00:00 21.1821 02.09.2010-23:00:00 21.1821 02.10.2010-00:00:00 21.1570 02.10.2010-01:00:00 21.1520 02.10.2010-02:00:00 21.1470 02.10.2010-03:00:00 21.1319 02.10.2010-04:00:00 21.1269 02.10.2010-05:00:00 21.1269 02.10.2010-06:00:00 21.1169 02.10.2010-07:00:00 21.0968 02.10.2010-08:00:00 21.0717 02.10.2010-09:00:00 21.0717 02.10.2010-10:00:00 21.0717 02.10.2010-11:00:00 21.0666 02.10.2010-12:00:00 21.0516 02.10.2010-13:00:00 21.0365 02.10.2010-14:00:00 21.0415 02.10.2010-15:00:00 21.0265 02.10.2010-16:00:00 21.0315 02.10.2010-17:00:00 21.0415 02.10.2010-18:00:00 21.0415 02.10.2010-19:00:00 21.0265 02.10.2010-20:00:00 21.0114 02.10.2010-21:00:00 20.9963 02.10.2010-22:00:00 20.9913 02.10.2010-23:00:00 20.9913 02.11.2010-00:00:00 20.9913 02.11.2010-01:00:00 20.9863 02.11.2010-02:00:00 20.9913 02.11.2010-03:00:00 20.9913 02.11.2010-04:00:00 20.9863 02.11.2010-05:00:00 20.9913 02.11.2010-06:00:00 20.9963 02.11.2010-07:00:00 21.0064 02.11.2010-08:00:00 21.0064 02.11.2010-09:00:00 21.0516 02.11.2010-10:00:00 21.1520 02.11.2010-11:00:00 21.2675 02.11.2010-12:00:00 21.4583 02.11.2010-13:00:00 21.6642 02.11.2010-14:00:00 21.7797 02.11.2010-15:00:00 21.8852 02.11.2010-16:00:00 21.9304 02.11.2010-17:00:00 21.9756 02.11.2010-18:00:00 21.9957 02.11.2010-19:00:00 22.0308 02.11.2010-20:00:00 22.0509 02.11.2010-21:00:00 22.0760 02.11.2010-22:00:00 22.0760 02.11.2010-23:00:00 22.1011 02.12.2010-00:00:00 22.1212 02.12.2010-01:00:00 22.1564 02.12.2010-02:00:00 22.1865 02.12.2010-03:00:00 22.2116 02.12.2010-04:00:00 22.2518 02.12.2010-05:00:00 22.2669 02.12.2010-06:00:00 22.2719 02.12.2010-07:00:00 22.2769 02.12.2010-08:00:00 22.2819 02.12.2010-09:00:00 22.2970 02.12.2010-10:00:00 22.3020 02.12.2010-11:00:00 22.3070 02.12.2010-12:00:00 22.3221 02.12.2010-13:00:00 22.3372 02.12.2010-14:00:00 22.3673 02.12.2010-15:00:00 22.3974 02.12.2010-16:00:00 22.4125 02.12.2010-17:00:00 22.4426 02.12.2010-18:00:00 22.4527 02.12.2010-19:00:00 22.4728 02.12.2010-20:00:00 22.5079 02.12.2010-21:00:00 22.5280 02.12.2010-22:00:00 22.5380 02.12.2010-23:00:00 22.5481 02.13.2010-00:00:00 22.5280 02.13.2010-01:00:00 22.5230 02.13.2010-02:00:00 22.5180 02.13.2010-03:00:00 22.5029 02.13.2010-04:00:00 22.5029 02.13.2010-05:00:00 22.4979 02.13.2010-06:00:00 22.4878 02.13.2010-07:00:00 22.4878 02.13.2010-08:00:00 22.4878 02.13.2010-09:00:00 22.4778 02.13.2010-10:00:00 22.4778 02.13.2010-11:00:00 22.4828 02.13.2010-12:00:00 22.4828 02.13.2010-13:00:00 22.4928 02.13.2010-14:00:00 22.4878 02.13.2010-15:00:00 22.4979 02.13.2010-16:00:00 22.5280 02.13.2010-17:00:00 22.5531 02.13.2010-18:00:00 22.6033 02.13.2010-19:00:00 22.6234 02.13.2010-20:00:00 22.6385 02.13.2010-21:00:00 22.6736 02.13.2010-22:00:00 22.6887 02.13.2010-23:00:00 22.6987 02.14.2010-00:00:00 22.6837 02.14.2010-01:00:00 22.6787 02.14.2010-02:00:00 22.6736 02.14.2010-03:00:00 22.6636 02.14.2010-04:00:00 22.6736 02.14.2010-05:00:00 22.7038 02.14.2010-06:00:00 22.7891 02.14.2010-07:00:00 22.8594 02.14.2010-08:00:00 22.9448 02.14.2010-09:00:00 23.0151 02.14.2010-10:00:00 23.0603 02.14.2010-11:00:00 23.0904 02.14.2010-12:00:00 23.1306 02.14.2010-13:00:00 23.1708 02.14.2010-14:00:00 23.2210 02.14.2010-15:00:00 23.2461 02.14.2010-16:00:00 23.2511 02.14.2010-17:00:00 23.2562 02.14.2010-18:00:00 23.2662 02.14.2010-19:00:00 23.2712 02.14.2010-20:00:00 23.2763 02.14.2010-21:00:00 23.2813 02.14.2010-22:00:00 23.2813 02.14.2010-23:00:00 23.2763 02.15.2010-00:00:00 23.2763 02.15.2010-01:00:00 23.2662 02.15.2010-02:00:00 23.2662 02.15.2010-03:00:00 23.2662 02.15.2010-04:00:00 23.2562 02.15.2010-05:00:00 23.2562 02.15.2010-06:00:00 23.2511 02.15.2010-07:00:00 23.2461 02.15.2010-08:00:00 23.2461 02.15.2010-09:00:00 23.2361 02.15.2010-10:00:00 23.2311 02.15.2010-11:00:00 23.2160 02.15.2010-12:00:00 23.2160 02.15.2010-13:00:00 23.2059 02.15.2010-14:00:00 23.2110 02.15.2010-15:00:00 23.2110 02.15.2010-16:00:00 23.2110 02.15.2010-17:00:00 23.2160 02.15.2010-18:00:00 23.2160 02.15.2010-19:00:00 23.2059 02.15.2010-20:00:00 23.1859 02.15.2010-21:00:00 23.1808 02.15.2010-22:00:00 23.1808 02.15.2010-23:00:00 23.1708 02.16.2010-00:00:00 23.1658 02.16.2010-01:00:00 23.1909 02.16.2010-02:00:00 23.2110 02.16.2010-03:00:00 23.2662 02.16.2010-04:00:00 23.3114 02.16.2010-05:00:00 23.3666 02.16.2010-06:00:00 23.4169 02.16.2010-07:00:00 23.5123 02.16.2010-08:00:00 23.5876 02.16.2010-09:00:00 23.6479 02.16.2010-10:00:00 23.6830 02.16.2010-11:00:00 23.7483 02.16.2010-12:00:00 23.7835 02.16.2010-13:00:00 23.7835 02.16.2010-14:00:00 23.8035 02.16.2010-15:00:00 23.8287 02.16.2010-16:00:00 23.8387 02.16.2010-17:00:00 23.8387 02.16.2010-18:00:00 23.8487 02.16.2010-19:00:00 23.8538 02.16.2010-20:00:00 23.8387 02.16.2010-21:00:00 23.8287 02.16.2010-22:00:00 23.8337 02.16.2010-23:00:00 23.8287 02.17.2010-00:00:00 23.8287 02.17.2010-01:00:00 23.8337 02.17.2010-02:00:00 23.8236 02.17.2010-03:00:00 23.8287 02.17.2010-04:00:00 23.8236 02.17.2010-05:00:00 23.8186 02.17.2010-06:00:00 23.8186 02.17.2010-07:00:00 23.8086 02.17.2010-08:00:00 23.7935 02.17.2010-09:00:00 23.7885 02.17.2010-10:00:00 23.7734 02.17.2010-11:00:00 23.7634 02.17.2010-12:00:00 23.7483 02.17.2010-13:00:00 23.7433 02.17.2010-14:00:00 23.7282 02.17.2010-15:00:00 23.7332 02.17.2010-16:00:00 23.7132 02.17.2010-17:00:00 23.7132 02.17.2010-18:00:00 23.7031 02.17.2010-19:00:00 23.6981 02.17.2010-20:00:00 23.6931 02.17.2010-21:00:00 23.6880 02.17.2010-22:00:00 23.6730 02.17.2010-23:00:00 23.6680 02.18.2010-00:00:00 23.6629 02.18.2010-01:00:00 23.6328 02.18.2010-02:00:00 23.6228 02.18.2010-03:00:00 23.6177 02.18.2010-04:00:00 23.6027 02.18.2010-05:00:00 23.5977 02.18.2010-06:00:00 23.5926 02.18.2010-07:00:00 23.5826 02.18.2010-08:00:00 23.5826 02.18.2010-09:00:00 23.5725 02.18.2010-10:00:00 23.5575 02.18.2010-11:00:00 23.5525 02.18.2010-12:00:00 23.5374 02.18.2010-13:00:00 23.5324 02.18.2010-14:00:00 23.5123 02.18.2010-15:00:00 23.4972 02.18.2010-16:00:00 23.4821 02.18.2010-17:00:00 23.4621 02.18.2010-18:00:00 23.4621 02.18.2010-19:00:00 23.4470 02.18.2010-20:00:00 23.4319 02.18.2010-21:00:00 23.4269 02.18.2010-22:00:00 23.4018 02.18.2010-23:00:00 23.3968 02.19.2010-00:00:00 23.3817 02.19.2010-01:00:00 23.3717 02.19.2010-02:00:00 23.3566 02.19.2010-03:00:00 23.3466 02.19.2010-04:00:00 23.3315 02.19.2010-05:00:00 23.3164 02.19.2010-06:00:00 23.2963 02.19.2010-07:00:00 23.2813 02.19.2010-08:00:00 23.2813 02.19.2010-09:00:00 23.2712 02.19.2010-10:00:00 23.2662 02.19.2010-11:00:00 23.2411 02.19.2010-12:00:00 23.2361 02.19.2010-13:00:00 23.2311 02.19.2010-14:00:00 23.1909 02.19.2010-15:00:00 23.1808 02.19.2010-16:00:00 23.1758 02.19.2010-17:00:00 23.1557 02.19.2010-18:00:00 23.1507 02.19.2010-19:00:00 23.1507 02.19.2010-20:00:00 23.1457 02.19.2010-21:00:00 23.1407 02.19.2010-22:00:00 23.1256 02.19.2010-23:00:00 23.1156 02.20.2010-00:00:00 23.1055 02.20.2010-01:00:00 23.0955 02.20.2010-02:00:00 23.0804 02.20.2010-03:00:00 23.0754 02.20.2010-04:00:00 23.0653 02.20.2010-05:00:00 23.0603 02.20.2010-06:00:00 23.0553 02.20.2010-07:00:00 23.0452 02.20.2010-08:00:00 23.0452 02.20.2010-09:00:00 23.0452 02.20.2010-10:00:00 23.0051 02.20.2010-11:00:00 23.0051 02.20.2010-12:00:00 23.0000 02.20.2010-13:00:00 22.9950 02.20.2010-14:00:00 22.9800 02.20.2010-15:00:00 22.9749 02.20.2010-16:00:00 22.9649 02.20.2010-17:00:00 22.9599 02.20.2010-18:00:00 22.9398 02.20.2010-19:00:00 22.9348 02.20.2010-20:00:00 22.9046 02.20.2010-21:00:00 22.9046 02.20.2010-22:00:00 22.8896 02.20.2010-23:00:00 22.8745 02.21.2010-00:00:00 22.8695 02.21.2010-01:00:00 22.8544 02.21.2010-02:00:00 22.8394 02.21.2010-03:00:00 22.8293 02.21.2010-04:00:00 22.8243 02.21.2010-05:00:00 22.7942 02.21.2010-06:00:00 22.7741 02.21.2010-07:00:00 22.7540 02.21.2010-08:00:00 22.7339 02.21.2010-09:00:00 22.7188 02.21.2010-10:00:00 22.7138 02.21.2010-11:00:00 22.7038 02.21.2010-12:00:00 22.6887 02.21.2010-13:00:00 22.6787 02.21.2010-14:00:00 22.6686 02.21.2010-15:00:00 22.6586 02.21.2010-16:00:00 22.6535 02.21.2010-17:00:00 22.6284 02.21.2010-18:00:00 22.6234 02.21.2010-19:00:00 22.6083 02.21.2010-20:00:00 22.6033 02.21.2010-21:00:00 22.5832 02.21.2010-22:00:00 22.5732 02.21.2010-23:00:00 22.5481 02.22.2010-00:00:00 22.5380 02.22.2010-01:00:00 22.5180 02.22.2010-02:00:00 22.5079 02.22.2010-03:00:00 22.5029 02.22.2010-04:00:00 22.4828 02.22.2010-05:00:00 22.4778 02.22.2010-06:00:00 22.4627 02.22.2010-07:00:00 22.4376 02.22.2010-08:00:00 22.4225 02.22.2010-09:00:00 22.3974 02.22.2010-10:00:00 22.3824 02.22.2010-11:00:00 22.3472 02.22.2010-12:00:00 22.3271 02.22.2010-13:00:00 22.3020 02.22.2010-14:00:00 22.2920 02.22.2010-15:00:00 22.2819 02.22.2010-16:00:00 22.2819 02.22.2010-17:00:00 22.2618 02.22.2010-18:00:00 22.2518 02.22.2010-19:00:00 22.2317 02.22.2010-20:00:00 22.2217 02.22.2010-21:00:00 22.1966 02.22.2010-22:00:00 22.1765 02.22.2010-23:00:00 22.1363 02.23.2010-00:00:00 22.1262 02.23.2010-01:00:00 22.1212 02.23.2010-02:00:00 22.1062 02.23.2010-03:00:00 22.0861 02.23.2010-04:00:00 22.0861 02.23.2010-05:00:00 22.0861 02.23.2010-06:00:00 22.0660 02.23.2010-07:00:00 22.0610 02.23.2010-08:00:00 22.0409 02.23.2010-09:00:00 22.0359 02.23.2010-10:00:00 22.0308 02.23.2010-11:00:00 22.0107 02.23.2010-12:00:00 21.9907 02.23.2010-13:00:00 21.9806 02.23.2010-14:00:00 21.9806 02.23.2010-15:00:00 21.9706 02.23.2010-16:00:00 21.9605 02.23.2010-17:00:00 21.9404 02.23.2010-18:00:00 21.9304 02.23.2010-19:00:00 21.9254 02.23.2010-20:00:00 21.9204 02.23.2010-21:00:00 21.9204 02.23.2010-22:00:00 21.9053 02.23.2010-23:00:00 21.8952 02.24.2010-00:00:00 21.8802 02.24.2010-01:00:00 21.8802 02.24.2010-02:00:00 21.8802 02.24.2010-03:00:00 21.8651 02.24.2010-04:00:00 21.8651 02.24.2010-05:00:00 21.8902 02.24.2010-06:00:00 21.9204 02.24.2010-07:00:00 21.9505 02.24.2010-08:00:00 22.0007 02.24.2010-09:00:00 22.0409 02.24.2010-10:00:00 22.0861 02.24.2010-11:00:00 22.1062 02.24.2010-12:00:00 22.1212 02.24.2010-13:00:00 22.1363 02.24.2010-14:00:00 22.1564 02.24.2010-15:00:00 22.1714 02.24.2010-16:00:00 22.2066 02.24.2010-17:00:00 22.2769 02.24.2010-18:00:00 22.3271 02.24.2010-19:00:00 22.3723 02.24.2010-20:00:00 22.4426 02.24.2010-21:00:00 22.5079 02.24.2010-22:00:00 22.5330 02.24.2010-23:00:00 22.5531 02.25.2010-00:00:00 22.5531 02.25.2010-01:00:00 22.5581 02.25.2010-02:00:00 22.5782 02.25.2010-03:00:00 22.6033 02.25.2010-04:00:00 22.6335 02.25.2010-05:00:00 22.6435 02.25.2010-06:00:00 22.6435 02.25.2010-07:00:00 22.6335 02.25.2010-08:00:00 22.6284 02.25.2010-09:00:00 22.6284 02.25.2010-10:00:00 22.6335 02.25.2010-11:00:00 22.6385 02.25.2010-12:00:00 22.6485 02.25.2010-13:00:00 22.6535 02.25.2010-14:00:00 22.6586 02.25.2010-15:00:00 22.6435 02.25.2010-16:00:00 22.6485 02.25.2010-17:00:00 22.6485 02.25.2010-18:00:00 22.6385 02.25.2010-19:00:00 22.6385 02.25.2010-20:00:00 22.6385 02.25.2010-21:00:00 22.6234 02.25.2010-22:00:00 22.6335 02.25.2010-23:00:00 22.6184 02.26.2010-00:00:00 22.6184 02.26.2010-01:00:00 22.6184 02.26.2010-02:00:00 22.6435 02.26.2010-03:00:00 22.6787 02.26.2010-04:00:00 22.7389 02.26.2010-05:00:00 22.8193 02.26.2010-06:00:00 22.8996 02.26.2010-07:00:00 22.9900 02.26.2010-08:00:00 23.0955 02.26.2010-09:00:00 23.1457 02.26.2010-10:00:00 23.2009 02.26.2010-11:00:00 23.2260 02.26.2010-12:00:00 23.2260 02.26.2010-13:00:00 23.2160 02.26.2010-14:00:00 23.2210 02.26.2010-15:00:00 23.2361 02.26.2010-16:00:00 23.2260 02.26.2010-17:00:00 23.2461 02.26.2010-18:00:00 23.2411 02.26.2010-19:00:00 23.2511 02.26.2010-20:00:00 23.2461 02.26.2010-21:00:00 23.2511 02.26.2010-22:00:00 23.2411 02.26.2010-23:00:00 23.2461 02.27.2010-00:00:00 23.2461 02.27.2010-01:00:00 23.2511 02.27.2010-02:00:00 23.2562 02.27.2010-03:00:00 23.2662 02.27.2010-04:00:00 23.2612 02.27.2010-05:00:00 23.2662 02.27.2010-06:00:00 23.2562 02.27.2010-07:00:00 23.2511 02.27.2010-08:00:00 23.2411 02.27.2010-09:00:00 23.2311 02.27.2010-10:00:00 23.2361 02.27.2010-11:00:00 23.2511 02.27.2010-12:00:00 23.2511 02.27.2010-13:00:00 23.2562 02.27.2010-14:00:00 23.2361 02.27.2010-15:00:00 23.2260 02.27.2010-16:00:00 23.2160 02.27.2010-17:00:00 23.2110 02.27.2010-18:00:00 23.2260 02.27.2010-19:00:00 23.2411 02.27.2010-20:00:00 23.2411 02.27.2010-21:00:00 23.2210 02.27.2010-22:00:00 23.2260 02.27.2010-23:00:00 23.2160 02.28.2010-00:00:00 23.2110 02.28.2010-01:00:00 23.2059 02.28.2010-02:00:00 23.2009 02.28.2010-03:00:00 23.1959 02.28.2010-04:00:00 23.1909 02.28.2010-05:00:00 23.1758 02.28.2010-06:00:00 23.1658 02.28.2010-07:00:00 23.1507 02.28.2010-08:00:00 23.1356 02.28.2010-09:00:00 23.1306 02.28.2010-10:00:00 23.1256 02.28.2010-11:00:00 23.1005 02.28.2010-12:00:00 23.0854 02.28.2010-13:00:00 23.0804 02.28.2010-14:00:00 23.0603 02.28.2010-15:00:00 23.0603 02.28.2010-16:00:00 23.0402 02.28.2010-17:00:00 23.0302 02.28.2010-18:00:00 23.0201 02.28.2010-19:00:00 23.0151 02.28.2010-20:00:00 23.0101 02.28.2010-21:00:00 22.9850 02.28.2010-22:00:00 22.9850 02.28.2010-23:00:00 22.9749 03.01.2010-00:00:00 22.9599 03.01.2010-01:00:00 22.9549 03.01.2010-02:00:00 22.9448 03.01.2010-03:00:00 22.9398 03.01.2010-04:00:00 22.9398 03.01.2010-05:00:00 22.9247 03.01.2010-06:00:00 22.9147 03.01.2010-07:00:00 22.9046 03.01.2010-08:00:00 22.8845 03.01.2010-09:00:00 22.8645 03.01.2010-10:00:00 22.8594 03.01.2010-11:00:00 22.8494 03.01.2010-12:00:00 22.8544 03.01.2010-13:00:00 22.8645 03.01.2010-14:00:00 22.8594 03.01.2010-15:00:00 22.8494 03.01.2010-16:00:00 22.8293 03.01.2010-17:00:00 22.8142 03.01.2010-18:00:00 22.8142 03.01.2010-19:00:00 22.8042 03.01.2010-20:00:00 22.7992 03.01.2010-21:00:00 22.7891 03.01.2010-22:00:00 22.7841 03.01.2010-23:00:00 22.7741 03.02.2010-00:00:00 22.7540 03.02.2010-01:00:00 22.7439 03.02.2010-02:00:00 22.7389 03.02.2010-03:00:00 22.7389 03.02.2010-04:00:00 22.7339 03.02.2010-05:00:00 22.7289 03.02.2010-06:00:00 22.7188 03.02.2010-07:00:00 22.7138 03.02.2010-08:00:00 22.7138 03.02.2010-09:00:00 22.7088 03.02.2010-10:00:00 22.7038 03.02.2010-11:00:00 22.6987 03.02.2010-12:00:00 22.6837 03.02.2010-13:00:00 22.6636 03.02.2010-14:00:00 22.6636 03.02.2010-15:00:00 22.6485 03.02.2010-16:00:00 22.6435 03.02.2010-17:00:00 22.6234 03.02.2010-18:00:00 22.6284 03.02.2010-19:00:00 22.6284 03.02.2010-20:00:00 22.6234 03.02.2010-21:00:00 22.6033 03.02.2010-22:00:00 22.6033 03.02.2010-23:00:00 22.5832 03.03.2010-00:00:00 22.5832 03.03.2010-01:00:00 22.5732 03.03.2010-02:00:00 22.5732 03.03.2010-03:00:00 22.5631 03.03.2010-04:00:00 22.5631 03.03.2010-05:00:00 22.5531 03.03.2010-06:00:00 22.5431 03.03.2010-07:00:00 22.5330 03.03.2010-08:00:00 22.5280 03.03.2010-09:00:00 22.5180 03.03.2010-10:00:00 22.5079 03.03.2010-11:00:00 22.4979 03.03.2010-12:00:00 22.4979 03.03.2010-13:00:00 22.4979 03.03.2010-14:00:00 22.4828 03.03.2010-15:00:00 22.4778 03.03.2010-16:00:00 22.4778 03.03.2010-17:00:00 22.4778 03.03.2010-18:00:00 22.4627 03.03.2010-19:00:00 22.4577 03.03.2010-20:00:00 22.4527 03.03.2010-21:00:00 22.4577 03.03.2010-22:00:00 22.4476 03.03.2010-23:00:00 22.4376 03.04.2010-00:00:00 22.4225 03.04.2010-01:00:00 22.4175 03.04.2010-02:00:00 22.4075 03.04.2010-03:00:00 22.4025 03.04.2010-04:00:00 22.3874 03.04.2010-05:00:00 22.3723 03.04.2010-06:00:00 22.3673 03.04.2010-07:00:00 22.3472 03.04.2010-08:00:00 22.3372 03.04.2010-09:00:00 22.3221 03.04.2010-10:00:00 22.3121 03.04.2010-11:00:00 22.2970 03.04.2010-12:00:00 22.2869 03.04.2010-13:00:00 22.2719 03.04.2010-14:00:00 22.2669 03.04.2010-15:00:00 22.2568 03.04.2010-16:00:00 22.2568 03.04.2010-17:00:00 22.2518 03.04.2010-18:00:00 22.2468 03.04.2010-19:00:00 22.2518 03.04.2010-20:00:00 22.2468 03.04.2010-21:00:00 22.2166 03.04.2010-22:00:00 22.2116 03.04.2010-23:00:00 22.2016 03.05.2010-00:00:00 22.1915 03.05.2010-01:00:00 22.1714 03.05.2010-02:00:00 22.1714 03.05.2010-03:00:00 22.1614 03.05.2010-04:00:00 22.1564 03.05.2010-05:00:00 22.1564 03.05.2010-06:00:00 22.1514 03.05.2010-07:00:00 22.1463 03.05.2010-08:00:00 22.1413 03.05.2010-09:00:00 22.1413 03.05.2010-10:00:00 22.1363 03.05.2010-11:00:00 22.1162 03.05.2010-12:00:00 22.1112 03.05.2010-13:00:00 22.0961 03.05.2010-14:00:00 22.0911 03.05.2010-15:00:00 22.0861 03.05.2010-16:00:00 22.0760 03.05.2010-17:00:00 22.0660 03.05.2010-18:00:00 22.0660 03.05.2010-19:00:00 22.0559 03.05.2010-20:00:00 22.0459 03.05.2010-21:00:00 22.0409 03.05.2010-22:00:00 22.0409 03.05.2010-23:00:00 22.0158 03.06.2010-00:00:00 22.0057 03.06.2010-01:00:00 22.0007 03.06.2010-02:00:00 21.9957 03.06.2010-03:00:00 21.9756 03.06.2010-04:00:00 21.9605 03.06.2010-05:00:00 21.9505 03.06.2010-06:00:00 21.9455 03.06.2010-07:00:00 21.9204 03.06.2010-08:00:00 21.8952 03.06.2010-09:00:00 21.8852 03.06.2010-10:00:00 21.8802 03.06.2010-11:00:00 21.8752 03.06.2010-12:00:00 21.8601 03.06.2010-13:00:00 21.8601 03.06.2010-14:00:00 21.8701 03.06.2010-15:00:00 21.8752 03.06.2010-16:00:00 21.8752 03.06.2010-17:00:00 21.8601 03.06.2010-18:00:00 21.8500 03.06.2010-19:00:00 21.8450 03.06.2010-20:00:00 21.8350 03.06.2010-21:00:00 21.8350 03.06.2010-22:00:00 21.8350 03.06.2010-23:00:00 21.8350 03.07.2010-00:00:00 21.8199 03.07.2010-01:00:00 21.7998 03.07.2010-02:00:00 21.7848 03.07.2010-03:00:00 21.7797 03.07.2010-04:00:00 21.7496 03.07.2010-05:00:00 21.7446 03.07.2010-06:00:00 21.7345 03.07.2010-07:00:00 21.7195 03.07.2010-08:00:00 21.7145 03.07.2010-09:00:00 21.7145 03.07.2010-10:00:00 21.6994 03.07.2010-11:00:00 21.6944 03.07.2010-12:00:00 21.6843 03.07.2010-13:00:00 21.6843 03.07.2010-14:00:00 21.6843 03.07.2010-15:00:00 21.6743 03.07.2010-16:00:00 21.6693 03.07.2010-17:00:00 21.6693 03.07.2010-18:00:00 21.6642 03.07.2010-19:00:00 21.6693 03.07.2010-20:00:00 21.6743 03.07.2010-21:00:00 21.6893 03.07.2010-22:00:00 21.7145 03.07.2010-23:00:00 21.7295 03.08.2010-00:00:00 21.7597 03.08.2010-01:00:00 21.7597 03.08.2010-02:00:00 21.7747 03.08.2010-03:00:00 21.7797 03.08.2010-04:00:00 21.7848 03.08.2010-05:00:00 21.7747 03.08.2010-06:00:00 21.7797 03.08.2010-07:00:00 21.7747 03.08.2010-08:00:00 21.7797 03.08.2010-09:00:00 21.7797 03.08.2010-10:00:00 21.7797 03.08.2010-11:00:00 21.7948 03.08.2010-12:00:00 21.8049 03.08.2010-13:00:00 21.8049 03.08.2010-14:00:00 21.8049 03.08.2010-15:00:00 21.8049 03.08.2010-16:00:00 21.7998 03.08.2010-17:00:00 21.7948 03.08.2010-18:00:00 21.7898 03.08.2010-19:00:00 21.7898 03.08.2010-20:00:00 21.7898 03.08.2010-21:00:00 21.7848 03.08.2010-22:00:00 21.7747 03.08.2010-23:00:00 21.7697 03.09.2010-00:00:00 21.7597 03.09.2010-01:00:00 21.7546 03.09.2010-02:00:00 21.7446 03.09.2010-03:00:00 21.7295 03.09.2010-04:00:00 21.7245 03.09.2010-05:00:00 21.7245 03.09.2010-06:00:00 21.7195 03.09.2010-07:00:00 21.7094 03.09.2010-08:00:00 21.7044 03.09.2010-09:00:00 21.6994 03.09.2010-10:00:00 21.6944 03.09.2010-11:00:00 21.6843 03.09.2010-12:00:00 21.6642 03.09.2010-13:00:00 21.6542 03.09.2010-14:00:00 21.6542 03.09.2010-15:00:00 21.6542 03.09.2010-16:00:00 21.6391 03.09.2010-17:00:00 21.6241 03.09.2010-18:00:00 21.6241 03.09.2010-19:00:00 21.6140 03.09.2010-20:00:00 21.5990 03.09.2010-21:00:00 21.5789 03.09.2010-22:00:00 21.5638 03.09.2010-23:00:00 21.5588 03.10.2010-00:00:00 21.5387 03.10.2010-01:00:00 21.5337 03.10.2010-02:00:00 21.5286 03.10.2010-03:00:00 21.5035 03.10.2010-04:00:00 21.4885 03.10.2010-05:00:00 21.4784 03.10.2010-06:00:00 21.4684 03.10.2010-07:00:00 21.4483 03.10.2010-08:00:00 21.4483 03.10.2010-09:00:00 21.4282 03.10.2010-10:00:00 21.4232 03.10.2010-11:00:00 21.4182 03.10.2010-12:00:00 21.4182 03.10.2010-13:00:00 21.4282 03.10.2010-14:00:00 21.4433 03.10.2010-15:00:00 21.4483 03.10.2010-16:00:00 21.4332 03.10.2010-17:00:00 21.4282 03.10.2010-18:00:00 21.4182 03.10.2010-19:00:00 21.3981 03.10.2010-20:00:00 21.3880 03.10.2010-21:00:00 21.3730 03.10.2010-22:00:00 21.3629 03.10.2010-23:00:00 21.3579 03.11.2010-00:00:00 21.3328 03.11.2010-01:00:00 21.3278 03.11.2010-02:00:00 21.3177 03.11.2010-03:00:00 21.3127 03.11.2010-04:00:00 21.3027 03.11.2010-05:00:00 21.2876 03.11.2010-06:00:00 21.2826 03.11.2010-07:00:00 21.3177 03.11.2010-08:00:00 21.3177 03.11.2010-09:00:00 21.3228 03.11.2010-10:00:00 21.3479 03.11.2010-11:00:00 21.3629 03.11.2010-12:00:00 21.4131 03.11.2010-13:00:00 21.5086 03.11.2010-14:00:00 21.5939 03.11.2010-15:00:00 21.6542 03.11.2010-16:00:00 21.7094 03.11.2010-17:00:00 21.7496 03.11.2010-18:00:00 21.7697 03.11.2010-19:00:00 21.8099 03.11.2010-20:00:00 21.8651 03.11.2010-21:00:00 21.8952 03.11.2010-22:00:00 21.9204 03.11.2010-23:00:00 21.9354 03.12.2010-00:00:00 21.9354 03.12.2010-01:00:00 21.9354 03.12.2010-02:00:00 21.9455 03.12.2010-03:00:00 21.9404 03.12.2010-04:00:00 21.9505 03.12.2010-05:00:00 21.9404 03.12.2010-06:00:00 21.9706 03.12.2010-07:00:00 22.0107 03.12.2010-08:00:00 22.0509 03.12.2010-09:00:00 22.0710 03.12.2010-10:00:00 22.0861 03.12.2010-11:00:00 22.1162 03.12.2010-12:00:00 22.1514 03.12.2010-13:00:00 22.2066 03.12.2010-14:00:00 22.2618 03.12.2010-15:00:00 22.3070 03.12.2010-16:00:00 22.3271 03.12.2010-17:00:00 22.3623 03.12.2010-18:00:00 22.3874 03.12.2010-19:00:00 22.3924 03.12.2010-20:00:00 22.3824 03.12.2010-21:00:00 22.4075 03.12.2010-22:00:00 22.4326 03.12.2010-23:00:00 22.4326 03.13.2010-00:00:00 22.4276 03.13.2010-01:00:00 22.4326 03.13.2010-02:00:00 22.4326 03.13.2010-03:00:00 22.4326 03.13.2010-04:00:00 22.4175 03.13.2010-05:00:00 22.4025 03.13.2010-06:00:00 22.4075 03.13.2010-07:00:00 22.3924 03.13.2010-08:00:00 22.3824 03.13.2010-09:00:00 22.3824 03.13.2010-10:00:00 22.3924 03.13.2010-11:00:00 22.4326 03.13.2010-12:00:00 22.4577 03.13.2010-13:00:00 22.4828 03.13.2010-14:00:00 22.5079 03.13.2010-15:00:00 22.5129 03.13.2010-16:00:00 22.5079 03.13.2010-17:00:00 22.5029 03.13.2010-18:00:00 22.4979 03.13.2010-19:00:00 22.4928 03.13.2010-20:00:00 22.4928 03.13.2010-21:00:00 22.4878 03.13.2010-22:00:00 22.4627 03.13.2010-23:00:00 22.4677 03.14.2010-00:00:00 22.4677 03.14.2010-01:00:00 22.4677 03.14.2010-02:00:00 22.4627 03.14.2010-03:00:00 22.4426 03.14.2010-04:00:00 22.4426 03.14.2010-05:00:00 22.4376 03.14.2010-06:00:00 22.4326 03.14.2010-07:00:00 22.4276 03.14.2010-08:00:00 22.3974 03.14.2010-09:00:00 22.3824 03.14.2010-10:00:00 22.3723 03.14.2010-11:00:00 22.3623 03.14.2010-12:00:00 22.3623 03.14.2010-13:00:00 22.3673 03.14.2010-14:00:00 22.3673 03.14.2010-15:00:00 22.3723 03.14.2010-16:00:00 22.3874 03.14.2010-17:00:00 22.3773 03.14.2010-18:00:00 22.3773 03.14.2010-19:00:00 22.3673 03.14.2010-20:00:00 22.3623 03.14.2010-21:00:00 22.3522 03.14.2010-22:00:00 22.3372 03.14.2010-23:00:00 22.3321 03.15.2010-00:00:00 22.3171 03.15.2010-01:00:00 22.3171 03.15.2010-02:00:00 22.2970 03.15.2010-03:00:00 22.2970 03.15.2010-04:00:00 22.2819 03.15.2010-05:00:00 22.2518 03.15.2010-06:00:00 22.2166 03.15.2010-07:00:00 22.2066 03.15.2010-08:00:00 22.2016 03.15.2010-09:00:00 22.2066 03.15.2010-10:00:00 22.2016 03.15.2010-11:00:00 22.2066 03.15.2010-12:00:00 22.1966 03.15.2010-13:00:00 22.2217 03.15.2010-14:00:00 22.2217 03.15.2010-15:00:00 22.2418 03.15.2010-16:00:00 22.2618 03.15.2010-17:00:00 22.2568 03.15.2010-18:00:00 22.2568 03.15.2010-19:00:00 22.2618 03.15.2010-20:00:00 22.2618 03.15.2010-21:00:00 22.2618 03.15.2010-22:00:00 22.2518 03.15.2010-23:00:00 22.2618 03.16.2010-00:00:00 22.2418 03.16.2010-01:00:00 22.2518 03.16.2010-02:00:00 22.2618 03.16.2010-03:00:00 22.2568 03.16.2010-04:00:00 22.2468 03.16.2010-05:00:00 22.2518 03.16.2010-06:00:00 22.2418 03.16.2010-07:00:00 22.2418 03.16.2010-08:00:00 22.2418 03.16.2010-09:00:00 22.2418 03.16.2010-10:00:00 22.2468 03.16.2010-11:00:00 22.2418 03.16.2010-12:00:00 22.2317 03.16.2010-13:00:00 22.2518 03.16.2010-14:00:00 22.2719 03.16.2010-15:00:00 22.3020 03.16.2010-16:00:00 22.3472 03.16.2010-17:00:00 22.3623 03.16.2010-18:00:00 22.3623 03.16.2010-19:00:00 22.3623 03.16.2010-20:00:00 22.3723 03.16.2010-21:00:00 22.3723 03.16.2010-22:00:00 22.3673 03.16.2010-23:00:00 22.3522 03.17.2010-00:00:00 22.3522 03.17.2010-01:00:00 22.3472 03.17.2010-02:00:00 22.3321 03.17.2010-03:00:00 22.3221 03.17.2010-04:00:00 22.3221 03.17.2010-05:00:00 22.3171 03.17.2010-06:00:00 22.3121 03.17.2010-07:00:00 22.3121 03.17.2010-08:00:00 22.3070 03.17.2010-09:00:00 22.3070 03.17.2010-10:00:00 22.3070 03.17.2010-11:00:00 22.2970 03.17.2010-12:00:00 22.2970 03.17.2010-13:00:00 22.2970 03.17.2010-14:00:00 22.2869 03.17.2010-15:00:00 22.2769 03.17.2010-16:00:00 22.2769 03.17.2010-17:00:00 22.2819 03.17.2010-18:00:00 22.2819 03.17.2010-19:00:00 22.2769 03.17.2010-20:00:00 22.2669 03.17.2010-21:00:00 22.2618 03.17.2010-22:00:00 22.2618 03.17.2010-23:00:00 22.2618 03.18.2010-00:00:00 22.2518 03.18.2010-01:00:00 22.2468 03.18.2010-02:00:00 22.2418 03.18.2010-03:00:00 22.2418 03.18.2010-04:00:00 22.2367 03.18.2010-05:00:00 22.2367 03.18.2010-06:00:00 22.2317 03.18.2010-07:00:00 22.2267 03.18.2010-08:00:00 22.2267 03.18.2010-09:00:00 22.2267 03.18.2010-10:00:00 22.2166 03.18.2010-11:00:00 22.2016 03.18.2010-12:00:00 22.1966 03.18.2010-13:00:00 22.1966 03.18.2010-14:00:00 22.1966 03.18.2010-15:00:00 22.2016 03.18.2010-16:00:00 22.2016 03.18.2010-17:00:00 22.2016 03.18.2010-18:00:00 22.1815 03.18.2010-19:00:00 22.1765 03.18.2010-20:00:00 22.1714 03.18.2010-21:00:00 22.1614 03.18.2010-22:00:00 22.1514 03.18.2010-23:00:00 22.1514 03.19.2010-00:00:00 22.1413 03.19.2010-01:00:00 22.1363 03.19.2010-02:00:00 22.1112 03.19.2010-03:00:00 22.1062 03.19.2010-04:00:00 22.1011 03.19.2010-05:00:00 22.0911 03.19.2010-06:00:00 22.0861 03.19.2010-07:00:00 22.0861 03.19.2010-08:00:00 22.0760 03.19.2010-09:00:00 22.0710 03.19.2010-10:00:00 22.0660 03.19.2010-11:00:00 22.0610 03.19.2010-12:00:00 22.0610 03.19.2010-13:00:00 22.0610 03.19.2010-14:00:00 22.0610 03.19.2010-15:00:00 22.0610 03.19.2010-16:00:00 22.0459 03.19.2010-17:00:00 22.0409 03.19.2010-18:00:00 22.0258 03.19.2010-19:00:00 22.0107 03.19.2010-20:00:00 22.0007 03.19.2010-21:00:00 21.9907 03.19.2010-22:00:00 21.9706 03.19.2010-23:00:00 21.9655 03.20.2010-00:00:00 21.9555 03.20.2010-01:00:00 21.9555 03.20.2010-02:00:00 21.9455 03.20.2010-03:00:00 21.9404 03.20.2010-04:00:00 21.9404 03.20.2010-05:00:00 21.9354 03.20.2010-06:00:00 21.9103 03.20.2010-07:00:00 21.8902 03.20.2010-08:00:00 21.8701 03.20.2010-09:00:00 21.8651 03.20.2010-10:00:00 21.8450 03.20.2010-11:00:00 21.8400 03.20.2010-12:00:00 21.8400 03.20.2010-13:00:00 21.8249 03.20.2010-14:00:00 21.7998 03.20.2010-15:00:00 21.7998 03.20.2010-16:00:00 21.7998 03.20.2010-17:00:00 21.8049 03.20.2010-18:00:00 21.8099 03.20.2010-19:00:00 21.8049 03.20.2010-20:00:00 21.8049 03.20.2010-21:00:00 21.7948 03.20.2010-22:00:00 21.7948 03.20.2010-23:00:00 21.7998 03.21.2010-00:00:00 21.7948 03.21.2010-01:00:00 21.7898 03.21.2010-02:00:00 21.7848 03.21.2010-03:00:00 21.7797 03.21.2010-04:00:00 21.7747 03.21.2010-05:00:00 21.7597 03.21.2010-06:00:00 21.7496 03.21.2010-07:00:00 21.7396 03.21.2010-08:00:00 21.7496 03.21.2010-09:00:00 21.7496 03.21.2010-10:00:00 21.7697 03.21.2010-11:00:00 21.8049 03.21.2010-12:00:00 21.8601 03.21.2010-13:00:00 21.8902 03.21.2010-14:00:00 21.9455 03.21.2010-15:00:00 21.9706 03.21.2010-16:00:00 22.0057 03.21.2010-17:00:00 22.0559 03.21.2010-18:00:00 22.1062 03.21.2010-19:00:00 22.1564 03.21.2010-20:00:00 22.1915 03.21.2010-21:00:00 22.1966 03.21.2010-22:00:00 22.2066 03.21.2010-23:00:00 22.2217 03.22.2010-00:00:00 22.2166 03.22.2010-01:00:00 22.2166 03.22.2010-02:00:00 22.2217 03.22.2010-03:00:00 22.2317 03.22.2010-04:00:00 22.2418 03.22.2010-05:00:00 22.2568 03.22.2010-06:00:00 22.2568 03.22.2010-07:00:00 22.2518 03.22.2010-08:00:00 22.2518 03.22.2010-09:00:00 22.2568 03.22.2010-10:00:00 22.2568 03.22.2010-11:00:00 22.2568 03.22.2010-12:00:00 22.2518 03.22.2010-13:00:00 22.2869 03.22.2010-14:00:00 22.3171 03.22.2010-15:00:00 22.3472 03.22.2010-16:00:00 22.3723 03.22.2010-17:00:00 22.3773 03.22.2010-18:00:00 22.3773 03.22.2010-19:00:00 22.3824 03.22.2010-20:00:00 22.3773 03.22.2010-21:00:00 22.3773 03.22.2010-22:00:00 22.3773 03.22.2010-23:00:00 22.3723 03.23.2010-00:00:00 22.3824 03.23.2010-01:00:00 22.3723 03.23.2010-02:00:00 22.3773 03.23.2010-03:00:00 22.3673 03.23.2010-04:00:00 22.3773 03.23.2010-05:00:00 22.3824 03.23.2010-06:00:00 22.3773 03.23.2010-07:00:00 22.3773 03.23.2010-08:00:00 22.3723 03.23.2010-09:00:00 22.3723 03.23.2010-10:00:00 22.3673 03.23.2010-11:00:00 22.3522 03.23.2010-12:00:00 22.3522 03.23.2010-13:00:00 22.3472 03.23.2010-14:00:00 22.3522 03.23.2010-15:00:00 22.3522 03.23.2010-16:00:00 22.3472 03.23.2010-17:00:00 22.3623 03.23.2010-18:00:00 22.3623 03.23.2010-19:00:00 22.3573 03.23.2010-20:00:00 22.3472 03.23.2010-21:00:00 22.3472 03.23.2010-22:00:00 22.3321 03.23.2010-23:00:00 22.3121 03.24.2010-00:00:00 22.3070 03.24.2010-01:00:00 22.2920 03.24.2010-02:00:00 22.2869 03.24.2010-03:00:00 22.2819 03.24.2010-04:00:00 22.2769 03.24.2010-05:00:00 22.2618 03.24.2010-06:00:00 22.2518 03.24.2010-07:00:00 22.2518 03.24.2010-08:00:00 22.2418 03.24.2010-09:00:00 22.2267 03.24.2010-10:00:00 22.2267 03.24.2010-11:00:00 22.2267 03.24.2010-12:00:00 22.2267 03.24.2010-13:00:00 22.2217 03.24.2010-14:00:00 22.2166 03.24.2010-15:00:00 22.2317 03.24.2010-16:00:00 22.2016 03.24.2010-17:00:00 22.2016 03.24.2010-18:00:00 22.1915 03.24.2010-19:00:00 22.1915 03.24.2010-20:00:00 22.1765 03.24.2010-21:00:00 22.1765 03.24.2010-22:00:00 22.1815 03.24.2010-23:00:00 22.1815 03.25.2010-00:00:00 22.1815 03.25.2010-01:00:00 22.1714 03.25.2010-02:00:00 22.1664 03.25.2010-03:00:00 22.1514 03.25.2010-04:00:00 22.1463 03.25.2010-05:00:00 22.1413 03.25.2010-06:00:00 22.1514 03.25.2010-07:00:00 22.1664 03.25.2010-08:00:00 22.2016 03.25.2010-09:00:00 22.2769 03.25.2010-10:00:00 22.2920 03.25.2010-11:00:00 22.3372 03.25.2010-12:00:00 22.3623 03.25.2010-13:00:00 22.4075 03.25.2010-14:00:00 22.4376 03.25.2010-15:00:00 22.4527 03.25.2010-16:00:00 22.5079 03.25.2010-17:00:00 22.5431 03.25.2010-18:00:00 22.5581 03.25.2010-19:00:00 22.5581 03.25.2010-20:00:00 22.5531 03.25.2010-21:00:00 22.5631 03.25.2010-22:00:00 22.5732 03.25.2010-23:00:00 22.5983 03.26.2010-00:00:00 22.6184 03.26.2010-01:00:00 22.6385 03.26.2010-02:00:00 22.6485 03.26.2010-03:00:00 22.6636 03.26.2010-04:00:00 22.6686 03.26.2010-05:00:00 22.6686 03.26.2010-06:00:00 22.6686 03.26.2010-07:00:00 22.6686 03.26.2010-08:00:00 22.6535 03.26.2010-09:00:00 22.6686 03.26.2010-10:00:00 22.7038 03.26.2010-11:00:00 22.7389 03.26.2010-12:00:00 22.8042 03.26.2010-13:00:00 22.8544 03.26.2010-14:00:00 22.8645 03.26.2010-15:00:00 22.8795 03.26.2010-16:00:00 22.8946 03.26.2010-17:00:00 22.9097 03.26.2010-18:00:00 22.9247 03.26.2010-19:00:00 22.9197 03.26.2010-20:00:00 22.9197 03.26.2010-21:00:00 22.9197 03.26.2010-22:00:00 22.9147 03.26.2010-23:00:00 22.9097 03.27.2010-00:00:00 22.9197 03.27.2010-01:00:00 22.9197 03.27.2010-02:00:00 22.8996 03.27.2010-03:00:00 22.8896 03.27.2010-04:00:00 22.8845 03.27.2010-05:00:00 22.8745 03.27.2010-06:00:00 22.8745 03.27.2010-07:00:00 22.8695 03.27.2010-08:00:00 22.8645 03.27.2010-09:00:00 22.8594 03.27.2010-10:00:00 22.8544 03.27.2010-11:00:00 22.8444 03.27.2010-12:00:00 22.8444 03.27.2010-13:00:00 22.8594 03.27.2010-14:00:00 22.8544 03.27.2010-15:00:00 22.8544 03.27.2010-16:00:00 22.8544 03.27.2010-17:00:00 22.8544 03.27.2010-18:00:00 22.8444 03.27.2010-19:00:00 22.8444 03.27.2010-20:00:00 22.8494 03.27.2010-21:00:00 22.8394 03.27.2010-22:00:00 22.8394 03.27.2010-23:00:00 22.8394 03.28.2010-00:00:00 22.8394 03.28.2010-01:00:00 22.8343 03.28.2010-02:00:00 22.8394 03.28.2010-03:00:00 22.8343 03.28.2010-04:00:00 22.8293 03.28.2010-05:00:00 22.8293 03.28.2010-06:00:00 22.8243 03.28.2010-07:00:00 22.8193 03.28.2010-08:00:00 22.8142 03.28.2010-09:00:00 22.8092 03.28.2010-10:00:00 22.8293 03.28.2010-11:00:00 22.8293 03.28.2010-12:00:00 22.8494 03.28.2010-13:00:00 22.8594 03.28.2010-14:00:00 22.8645 03.28.2010-15:00:00 22.8645 03.28.2010-16:00:00 22.8695 03.28.2010-17:00:00 22.8745 03.28.2010-18:00:00 22.8845 03.28.2010-19:00:00 22.9348 03.28.2010-20:00:00 23.0452 03.28.2010-21:00:00 23.1005 03.28.2010-22:00:00 23.1306 03.28.2010-23:00:00 23.1407 03.29.2010-00:00:00 23.1507 03.29.2010-01:00:00 23.1658 03.29.2010-02:00:00 23.1808 03.29.2010-03:00:00 23.2059 03.29.2010-04:00:00 23.2160 03.29.2010-05:00:00 23.2260 03.29.2010-06:00:00 23.2813 03.29.2010-07:00:00 23.3566 03.29.2010-08:00:00 23.4872 03.29.2010-09:00:00 23.5273 03.29.2010-10:00:00 23.5324 03.29.2010-11:00:00 23.5374 03.29.2010-12:00:00 23.5374 03.29.2010-13:00:00 23.5575 03.29.2010-14:00:00 23.6278 03.29.2010-15:00:00 23.6780 03.29.2010-16:00:00 23.7232 03.29.2010-17:00:00 23.7583 03.29.2010-18:00:00 23.8236 03.29.2010-19:00:00 23.8588 03.29.2010-20:00:00 23.8487 03.29.2010-21:00:00 23.8538 03.29.2010-22:00:00 23.8588 03.29.2010-23:00:00 23.8588 03.30.2010-00:00:00 23.8688 03.30.2010-01:00:00 23.8688 03.30.2010-02:00:00 23.8738 03.30.2010-03:00:00 23.8839 03.30.2010-04:00:00 23.8939 03.30.2010-05:00:00 23.8939 03.30.2010-06:00:00 23.8990 03.30.2010-07:00:00 23.8939 03.30.2010-08:00:00 23.9040 03.30.2010-09:00:00 23.9140 03.30.2010-10:00:00 23.9944 03.30.2010-11:00:00 24.0898 03.30.2010-12:00:00 24.1752 03.30.2010-13:00:00 24.2354 03.30.2010-14:00:00 24.2505 03.30.2010-15:00:00 24.2555 03.30.2010-16:00:00 24.2505 03.30.2010-17:00:00 24.2505 03.30.2010-18:00:00 24.2555 03.30.2010-19:00:00 24.2505 03.30.2010-20:00:00 24.2404 03.30.2010-21:00:00 24.2354 03.30.2010-22:00:00 24.2304 03.30.2010-23:00:00 24.2153 03.31.2010-00:00:00 24.2003 03.31.2010-01:00:00 24.1852 03.31.2010-02:00:00 24.1802 03.31.2010-03:00:00 24.1651 03.31.2010-04:00:00 24.1450 03.31.2010-05:00:00 24.1450 03.31.2010-06:00:00 24.1350 03.31.2010-07:00:00 24.1300 03.31.2010-08:00:00 24.1249 03.31.2010-09:00:00 24.1199 03.31.2010-10:00:00 24.1149 03.31.2010-11:00:00 24.1199 03.31.2010-12:00:00 24.1350 03.31.2010-13:00:00 24.1450 03.31.2010-14:00:00 24.1501 03.31.2010-15:00:00 24.1601 03.31.2010-16:00:00 24.1551 03.31.2010-17:00:00 24.1651 03.31.2010-18:00:00 24.1701 03.31.2010-19:00:00 24.1752 03.31.2010-20:00:00 24.1701 03.31.2010-21:00:00 24.1601 03.31.2010-22:00:00 24.1551 03.31.2010-23:00:00 24.1450 04.01.2010-00:00:00 24.1350 04.01.2010-01:00:00 24.1350 04.01.2010-02:00:00 24.1249 04.01.2010-03:00:00 24.1149 04.01.2010-04:00:00 24.1099 04.01.2010-05:00:00 24.0998 04.01.2010-06:00:00 24.0797 04.01.2010-07:00:00 24.0697 04.01.2010-08:00:00 24.0597 04.01.2010-09:00:00 24.0597 04.01.2010-10:00:00 24.0496 04.01.2010-11:00:00 24.0396 04.01.2010-12:00:00 24.0295 04.01.2010-13:00:00 24.0245 04.01.2010-14:00:00 24.0295 04.01.2010-15:00:00 24.0094 04.01.2010-16:00:00 24.0145 04.01.2010-17:00:00 24.0145 04.01.2010-18:00:00 23.9994 04.01.2010-19:00:00 23.9944 04.01.2010-20:00:00 23.9793 04.01.2010-21:00:00 23.9743 04.01.2010-22:00:00 23.9642 04.01.2010-23:00:00 23.9592 04.02.2010-00:00:00 23.9592 04.02.2010-01:00:00 23.9592 04.02.2010-02:00:00 23.9542 04.02.2010-03:00:00 23.9391 04.02.2010-04:00:00 23.9341 04.02.2010-05:00:00 23.9291 04.02.2010-06:00:00 23.9341 04.02.2010-07:00:00 23.9391 04.02.2010-08:00:00 23.9391 04.02.2010-09:00:00 23.9542 04.02.2010-10:00:00 23.9693 04.02.2010-11:00:00 23.9592 04.02.2010-12:00:00 23.9743 04.02.2010-13:00:00 23.9894 04.02.2010-14:00:00 24.0044 04.02.2010-15:00:00 24.0245 04.02.2010-16:00:00 24.0496 04.02.2010-17:00:00 24.0597 04.02.2010-18:00:00 24.0747 04.02.2010-19:00:00 24.0647 04.02.2010-20:00:00 24.0546 04.02.2010-21:00:00 24.0546 04.02.2010-22:00:00 24.0496 04.02.2010-23:00:00 24.0396 04.03.2010-00:00:00 24.0245 04.03.2010-01:00:00 24.0195 04.03.2010-02:00:00 24.0145 04.03.2010-03:00:00 24.0094 04.03.2010-04:00:00 23.9944 04.03.2010-05:00:00 23.9894 04.03.2010-06:00:00 23.9894 04.03.2010-07:00:00 23.9843 04.03.2010-08:00:00 23.9743 04.03.2010-09:00:00 23.9894 04.03.2010-10:00:00 23.9994 04.03.2010-11:00:00 24.0044 04.03.2010-12:00:00 24.0747 04.03.2010-13:00:00 24.1400 04.03.2010-14:00:00 24.1752 04.03.2010-15:00:00 24.1952 04.03.2010-16:00:00 24.1952 04.03.2010-17:00:00 24.1802 04.03.2010-18:00:00 24.1752 04.03.2010-19:00:00 24.1551 04.03.2010-20:00:00 24.1400 04.03.2010-21:00:00 24.1350 04.03.2010-22:00:00 24.1350 04.03.2010-23:00:00 24.1199 04.04.2010-00:00:00 24.1099 04.04.2010-01:00:00 24.0998 04.04.2010-02:00:00 24.0898 04.04.2010-03:00:00 24.0747 04.04.2010-04:00:00 24.0747 04.04.2010-05:00:00 24.0647 04.04.2010-06:00:00 24.0546 04.04.2010-07:00:00 24.0346 04.04.2010-08:00:00 24.0245 04.04.2010-09:00:00 23.9994 04.04.2010-10:00:00 23.9894 04.04.2010-11:00:00 23.9793 04.04.2010-12:00:00 23.9843 04.04.2010-13:00:00 23.9894 04.04.2010-14:00:00 24.0044 04.04.2010-15:00:00 23.9994 04.04.2010-16:00:00 24.0044 04.04.2010-17:00:00 23.9843 04.04.2010-18:00:00 23.9793 04.04.2010-19:00:00 23.9743 04.04.2010-20:00:00 23.9592 04.04.2010-21:00:00 23.9492 04.04.2010-22:00:00 23.9442 04.04.2010-23:00:00 23.9291 04.05.2010-00:00:00 23.9140 04.05.2010-01:00:00 23.9140 04.05.2010-02:00:00 23.8889 04.05.2010-03:00:00 23.8889 04.05.2010-04:00:00 23.8789 04.05.2010-05:00:00 23.8638 04.05.2010-06:00:00 23.8588 04.05.2010-07:00:00 23.8487 04.05.2010-08:00:00 23.8337 04.05.2010-09:00:00 23.8236 04.05.2010-10:00:00 23.8086 04.05.2010-11:00:00 23.8086 04.05.2010-12:00:00 23.7935 04.05.2010-13:00:00 23.7985 04.05.2010-14:00:00 23.7935 04.05.2010-15:00:00 23.7935 04.05.2010-16:00:00 23.8136 04.05.2010-17:00:00 23.8136 04.05.2010-18:00:00 23.8136 04.05.2010-19:00:00 23.8086 04.05.2010-20:00:00 23.8035 04.05.2010-21:00:00 23.7935 04.05.2010-22:00:00 23.7734 04.05.2010-23:00:00 23.7583 04.06.2010-00:00:00 23.7383 04.06.2010-01:00:00 23.7282 04.06.2010-02:00:00 23.7182 04.06.2010-03:00:00 23.6981 04.06.2010-04:00:00 23.6830 04.06.2010-05:00:00 23.6629 04.06.2010-06:00:00 23.6579 04.06.2010-07:00:00 23.6479 04.06.2010-08:00:00 23.6378 04.06.2010-09:00:00 23.6428 04.06.2010-10:00:00 23.6378 04.06.2010-11:00:00 23.6428 04.06.2010-12:00:00 23.6529 04.06.2010-13:00:00 23.6629 04.06.2010-14:00:00 23.6680 04.06.2010-15:00:00 23.6680 04.06.2010-16:00:00 23.6730 04.06.2010-17:00:00 23.6680 04.06.2010-18:00:00 23.6579 04.06.2010-19:00:00 23.6629 04.06.2010-20:00:00 23.6529 04.06.2010-21:00:00 23.6378 04.06.2010-22:00:00 23.6328 04.06.2010-23:00:00 23.6228 04.07.2010-00:00:00 23.6027 04.07.2010-01:00:00 23.5926 04.07.2010-02:00:00 23.5776 04.07.2010-03:00:00 23.5575 04.07.2010-04:00:00 23.5525 04.07.2010-05:00:00 23.5374 04.07.2010-06:00:00 23.5123 04.07.2010-07:00:00 23.5022 04.07.2010-08:00:00 23.4972 04.07.2010-09:00:00 23.5022 04.07.2010-10:00:00 23.4872 04.07.2010-11:00:00 23.4771 04.07.2010-12:00:00 23.4972 04.07.2010-13:00:00 23.5073 04.07.2010-14:00:00 23.5223 04.07.2010-15:00:00 23.5474 04.07.2010-16:00:00 23.5826 04.07.2010-17:00:00 23.6127 04.07.2010-18:00:00 23.6228 04.07.2010-19:00:00 23.6328 04.07.2010-20:00:00 23.6479 04.07.2010-21:00:00 23.6680 04.07.2010-22:00:00 23.6830 04.07.2010-23:00:00 23.7081 04.08.2010-00:00:00 23.7132 04.08.2010-01:00:00 23.7132 04.08.2010-02:00:00 23.7282 04.08.2010-03:00:00 23.7332 04.08.2010-04:00:00 23.7433 04.08.2010-05:00:00 23.7282 04.08.2010-06:00:00 23.7232 04.08.2010-07:00:00 23.7031 04.08.2010-08:00:00 23.7081 04.08.2010-09:00:00 23.7132 04.08.2010-10:00:00 23.7132 04.08.2010-11:00:00 23.7634 04.08.2010-12:00:00 23.8337 04.08.2010-13:00:00 23.8839 04.08.2010-14:00:00 23.8990 04.08.2010-15:00:00 23.9040 04.08.2010-16:00:00 23.8889 04.08.2010-17:00:00 23.8738 04.08.2010-18:00:00 23.8437 04.08.2010-19:00:00 23.8337 04.08.2010-20:00:00 23.8236 04.08.2010-21:00:00 23.8136 04.08.2010-22:00:00 23.7985 04.08.2010-23:00:00 23.7835 04.09.2010-00:00:00 23.7784 04.09.2010-01:00:00 23.7784 04.09.2010-02:00:00 23.7734 04.09.2010-03:00:00 23.7583 04.09.2010-04:00:00 23.7433 04.09.2010-05:00:00 23.7383 04.09.2010-06:00:00 23.7232 04.09.2010-07:00:00 23.7232 04.09.2010-08:00:00 23.6931 04.09.2010-09:00:00 23.6780 04.09.2010-10:00:00 23.6680 04.09.2010-11:00:00 23.6579 04.09.2010-12:00:00 23.6579 04.09.2010-13:00:00 23.6529 04.09.2010-14:00:00 23.6529 04.09.2010-15:00:00 23.6479 04.09.2010-16:00:00 23.6278 04.09.2010-17:00:00 23.6328 04.09.2010-18:00:00 23.6228 04.09.2010-19:00:00 23.6177 04.09.2010-20:00:00 23.6077 04.09.2010-21:00:00 23.5926 04.09.2010-22:00:00 23.5776 04.09.2010-23:00:00 23.5675 04.10.2010-00:00:00 23.5575 04.10.2010-01:00:00 23.5474 04.10.2010-02:00:00 23.5424 04.10.2010-03:00:00 23.5273 04.10.2010-04:00:00 23.5173 04.10.2010-05:00:00 23.5073 04.10.2010-06:00:00 23.4972 04.10.2010-07:00:00 23.4872 04.10.2010-08:00:00 23.4621 04.10.2010-09:00:00 23.4621 04.10.2010-10:00:00 23.4520 04.10.2010-11:00:00 23.4520 04.10.2010-12:00:00 23.4520 04.10.2010-13:00:00 23.4520 04.10.2010-14:00:00 23.4420 04.10.2010-15:00:00 23.4370 04.10.2010-16:00:00 23.4420 04.10.2010-17:00:00 23.4370 04.10.2010-18:00:00 23.4319 04.10.2010-19:00:00 23.4269 04.10.2010-20:00:00 23.4118 04.10.2010-21:00:00 23.4118 04.10.2010-22:00:00 23.3968 04.10.2010-23:00:00 23.3968 04.11.2010-00:00:00 23.3767 04.11.2010-01:00:00 23.3566 04.11.2010-02:00:00 23.3516 04.11.2010-03:00:00 23.3365 04.11.2010-04:00:00 23.3265 04.11.2010-05:00:00 23.3164 04.11.2010-06:00:00 23.3114 04.11.2010-07:00:00 23.3014 04.11.2010-08:00:00 23.2913 04.11.2010-09:00:00 23.2863 04.11.2010-10:00:00 23.2712 04.11.2010-11:00:00 23.2813 04.11.2010-12:00:00 23.2813 04.11.2010-13:00:00 23.2913 04.11.2010-14:00:00 23.2963 04.11.2010-15:00:00 23.2963 04.11.2010-16:00:00 23.3014 04.11.2010-17:00:00 23.3114 04.11.2010-18:00:00 23.2913 04.11.2010-19:00:00 23.2813 04.11.2010-20:00:00 23.2763 04.11.2010-21:00:00 23.2662 04.11.2010-22:00:00 23.2461 04.11.2010-23:00:00 23.2361 04.12.2010-00:00:00 23.2361 04.12.2010-01:00:00 23.2260 04.12.2010-02:00:00 23.2160 04.12.2010-03:00:00 23.2009 04.12.2010-04:00:00 23.1959 04.12.2010-05:00:00 23.1909 04.12.2010-06:00:00 23.1909 04.12.2010-07:00:00 23.1758 04.12.2010-08:00:00 23.1708 04.12.2010-09:00:00 23.1758 04.12.2010-10:00:00 23.1758 04.12.2010-11:00:00 23.1959 04.12.2010-12:00:00 23.2110 04.12.2010-13:00:00 23.2210 04.12.2010-14:00:00 23.2210 04.12.2010-15:00:00 23.2260 04.12.2010-16:00:00 23.2311 04.12.2010-17:00:00 23.2461 04.12.2010-18:00:00 23.2712 04.12.2010-19:00:00 23.3014 04.12.2010-20:00:00 23.3214 04.12.2010-21:00:00 23.3214 04.12.2010-22:00:00 23.3214 04.12.2010-23:00:00 23.3064 04.13.2010-00:00:00 23.3064 04.13.2010-01:00:00 23.3064 04.13.2010-02:00:00 23.2963 04.13.2010-03:00:00 23.2963 04.13.2010-04:00:00 23.3064 04.13.2010-05:00:00 23.3265 04.13.2010-06:00:00 23.3516 04.13.2010-07:00:00 23.3666 04.13.2010-08:00:00 23.3867 04.13.2010-09:00:00 23.3968 04.13.2010-10:00:00 23.4018 04.13.2010-11:00:00 23.4018 04.13.2010-12:00:00 23.4018 04.13.2010-13:00:00 23.4018 04.13.2010-14:00:00 23.4219 04.13.2010-15:00:00 23.4370 04.13.2010-16:00:00 23.4570 04.13.2010-17:00:00 23.4771 04.13.2010-18:00:00 23.4922 04.13.2010-19:00:00 23.4922 04.13.2010-20:00:00 23.4922 04.13.2010-21:00:00 23.4821 04.13.2010-22:00:00 23.4771 04.13.2010-23:00:00 23.4671 04.14.2010-00:00:00 23.4621 04.14.2010-01:00:00 23.4520 04.14.2010-02:00:00 23.4420 04.14.2010-03:00:00 23.4370 04.14.2010-04:00:00 23.4219 04.14.2010-05:00:00 23.4118 04.14.2010-06:00:00 23.4018 04.14.2010-07:00:00 23.3968 04.14.2010-08:00:00 23.3918 04.14.2010-09:00:00 23.3918 04.14.2010-10:00:00 23.3918 04.14.2010-11:00:00 23.4068 04.14.2010-12:00:00 23.4319 04.14.2010-13:00:00 23.4420 04.14.2010-14:00:00 23.4671 04.14.2010-15:00:00 23.4972 04.14.2010-16:00:00 23.5173 04.14.2010-17:00:00 23.5474 04.14.2010-18:00:00 23.5725 04.14.2010-19:00:00 23.5725 04.14.2010-20:00:00 23.5725 04.14.2010-21:00:00 23.5776 04.14.2010-22:00:00 23.5776 04.14.2010-23:00:00 23.5826 04.15.2010-00:00:00 23.5826 04.15.2010-01:00:00 23.5926 04.15.2010-02:00:00 23.5826 04.15.2010-03:00:00 23.5725 04.15.2010-04:00:00 23.5725 04.15.2010-05:00:00 23.5776 04.15.2010-06:00:00 23.5776 04.15.2010-07:00:00 23.5776 04.15.2010-08:00:00 23.5725 04.15.2010-09:00:00 23.5826 04.15.2010-10:00:00 23.5826 04.15.2010-11:00:00 23.5926 04.15.2010-12:00:00 23.6077 04.15.2010-13:00:00 23.6328 04.15.2010-14:00:00 23.6730 04.15.2010-15:00:00 23.7081 04.15.2010-16:00:00 23.7232 04.15.2010-17:00:00 23.7433 04.15.2010-18:00:00 23.7483 04.15.2010-19:00:00 23.7583 04.15.2010-20:00:00 23.7784 04.15.2010-21:00:00 23.7734 04.15.2010-22:00:00 23.7734 04.15.2010-23:00:00 23.7583 04.16.2010-00:00:00 23.7433 04.16.2010-01:00:00 23.7383 04.16.2010-02:00:00 23.7332 04.16.2010-03:00:00 23.7332 04.16.2010-04:00:00 23.7232 04.16.2010-05:00:00 23.7232 04.16.2010-06:00:00 23.7282 04.16.2010-07:00:00 23.7232 04.16.2010-08:00:00 23.7383 04.16.2010-09:00:00 23.7433 04.16.2010-10:00:00 23.7583 04.16.2010-11:00:00 23.7835 04.16.2010-12:00:00 23.7985 04.16.2010-13:00:00 23.8136 04.16.2010-14:00:00 23.8588 04.16.2010-15:00:00 23.8990 04.16.2010-16:00:00 23.9341 04.16.2010-17:00:00 23.9391 04.16.2010-18:00:00 23.9542 04.16.2010-19:00:00 23.9894 04.16.2010-20:00:00 23.9994 04.16.2010-21:00:00 24.0094 04.16.2010-22:00:00 24.0245 04.16.2010-23:00:00 24.0346 04.17.2010-00:00:00 24.0295 04.17.2010-01:00:00 24.0295 04.17.2010-02:00:00 24.0396 04.17.2010-03:00:00 24.0295 04.17.2010-04:00:00 24.0195 04.17.2010-05:00:00 24.0094 04.17.2010-06:00:00 23.9944 04.17.2010-07:00:00 23.9793 04.17.2010-08:00:00 23.9793 04.17.2010-09:00:00 23.9693 04.17.2010-10:00:00 23.9793 04.17.2010-11:00:00 23.9894 04.17.2010-12:00:00 23.9994 04.17.2010-13:00:00 24.0145 04.17.2010-14:00:00 24.0496 04.17.2010-15:00:00 24.0697 04.17.2010-16:00:00 24.1049 04.17.2010-17:00:00 24.1249 04.17.2010-18:00:00 24.1450 04.17.2010-19:00:00 24.1601 04.17.2010-20:00:00 24.1651 04.17.2010-21:00:00 24.1752 04.17.2010-22:00:00 24.1802 04.17.2010-23:00:00 24.1852 04.18.2010-00:00:00 24.1852 04.18.2010-01:00:00 24.1902 04.18.2010-02:00:00 24.1802 04.18.2010-03:00:00 24.1701 04.18.2010-04:00:00 24.1501 04.18.2010-05:00:00 24.1400 04.18.2010-06:00:00 24.1400 04.18.2010-07:00:00 24.1400 04.18.2010-08:00:00 24.1400 04.18.2010-09:00:00 24.1300 04.18.2010-10:00:00 24.1350 04.18.2010-11:00:00 24.1300 04.18.2010-12:00:00 24.1551 04.18.2010-13:00:00 24.1802 04.18.2010-14:00:00 24.1852 04.18.2010-15:00:00 24.2153 04.18.2010-16:00:00 24.2153 04.18.2010-17:00:00 24.2404 04.18.2010-18:00:00 24.2555 04.18.2010-19:00:00 24.2756 04.18.2010-20:00:00 24.2656 04.18.2010-21:00:00 24.2706 04.18.2010-22:00:00 24.2656 04.18.2010-23:00:00 24.2605 04.19.2010-00:00:00 24.2605 04.19.2010-01:00:00 24.2505 04.19.2010-02:00:00 24.2505 04.19.2010-03:00:00 24.2555 04.19.2010-04:00:00 24.2555 04.19.2010-05:00:00 24.2455 04.19.2010-06:00:00 24.2404 04.19.2010-07:00:00 24.2404 04.19.2010-08:00:00 24.2505 04.19.2010-09:00:00 24.2555 04.19.2010-10:00:00 24.2605 04.19.2010-11:00:00 24.2907 04.19.2010-12:00:00 24.2957 04.19.2010-13:00:00 24.3258 04.19.2010-14:00:00 24.3509 04.19.2010-15:00:00 24.3811 04.19.2010-16:00:00 24.3911 04.19.2010-17:00:00 24.4011 04.19.2010-18:00:00 24.4011 04.19.2010-19:00:00 24.4062 04.19.2010-20:00:00 24.4062 04.19.2010-21:00:00 24.4112 04.19.2010-22:00:00 24.4011 04.19.2010-23:00:00 24.4011 04.20.2010-00:00:00 24.4011 04.20.2010-01:00:00 24.4011 04.20.2010-02:00:00 24.3961 04.20.2010-03:00:00 24.3961 04.20.2010-04:00:00 24.3911 04.20.2010-05:00:00 24.3811 04.20.2010-06:00:00 24.3760 04.20.2010-07:00:00 24.3710 04.20.2010-08:00:00 24.3610 04.20.2010-09:00:00 24.3509 04.20.2010-10:00:00 24.3559 04.20.2010-11:00:00 24.3459 04.20.2010-12:00:00 24.3610 04.20.2010-13:00:00 24.3610 04.20.2010-14:00:00 24.3760 04.20.2010-15:00:00 24.4011 04.20.2010-16:00:00 24.4363 04.20.2010-17:00:00 24.4564 04.20.2010-18:00:00 24.4966 04.20.2010-19:00:00 24.5267 04.20.2010-20:00:00 24.5468 04.20.2010-21:00:00 24.5970 04.20.2010-22:00:00 24.6322 04.20.2010-23:00:00 24.6673 04.21.2010-00:00:00 24.7025 04.21.2010-01:00:00 24.7778 04.21.2010-02:00:00 24.8983 04.21.2010-03:00:00 24.9887 04.21.2010-04:00:00 25.0239 04.21.2010-05:00:00 25.0690 04.21.2010-06:00:00 25.1293 04.21.2010-07:00:00 25.1795 04.21.2010-08:00:00 25.2147 04.21.2010-09:00:00 25.2297 04.21.2010-10:00:00 25.2599 04.21.2010-11:00:00 25.2599 04.21.2010-12:00:00 25.2599 04.21.2010-13:00:00 25.2498 04.21.2010-14:00:00 25.2448 04.21.2010-15:00:00 25.2549 04.21.2010-16:00:00 25.2599 04.21.2010-17:00:00 25.2800 04.21.2010-18:00:00 25.2800 04.21.2010-19:00:00 25.2749 04.21.2010-20:00:00 25.2749 04.21.2010-21:00:00 25.2749 04.21.2010-22:00:00 25.2800 04.21.2010-23:00:00 25.2800 04.22.2010-00:00:00 25.2599 04.22.2010-01:00:00 25.2549 04.22.2010-02:00:00 25.2549 04.22.2010-03:00:00 25.2549 04.22.2010-04:00:00 25.2599 04.22.2010-05:00:00 25.2599 04.22.2010-06:00:00 25.2599 04.22.2010-07:00:00 25.2599 04.22.2010-08:00:00 25.2398 04.22.2010-09:00:00 25.2348 04.22.2010-10:00:00 25.2297 04.22.2010-11:00:00 25.2247 04.22.2010-12:00:00 25.1996 04.22.2010-13:00:00 25.1946 04.22.2010-14:00:00 25.1896 04.22.2010-15:00:00 25.1896 04.22.2010-16:00:00 25.1896 04.22.2010-17:00:00 25.1896 04.22.2010-18:00:00 25.1896 04.22.2010-19:00:00 25.1745 04.22.2010-20:00:00 25.1544 04.22.2010-21:00:00 25.1494 04.22.2010-22:00:00 25.1394 04.22.2010-23:00:00 25.1293 04.23.2010-00:00:00 25.1042 04.23.2010-01:00:00 25.0992 04.23.2010-02:00:00 25.0891 04.23.2010-03:00:00 25.0841 04.23.2010-04:00:00 25.0590 04.23.2010-05:00:00 25.0439 04.23.2010-06:00:00 25.0389 04.23.2010-07:00:00 25.0188 04.23.2010-08:00:00 25.0138 04.23.2010-09:00:00 25.0088 04.23.2010-10:00:00 24.9987 04.23.2010-11:00:00 24.9987 04.23.2010-12:00:00 24.9887 04.23.2010-13:00:00 24.9887 04.23.2010-14:00:00 24.9837 04.23.2010-15:00:00 24.9787 04.23.2010-16:00:00 24.9787 04.23.2010-17:00:00 24.9686 04.23.2010-18:00:00 24.9586 04.23.2010-19:00:00 24.9636 04.23.2010-20:00:00 24.9586 04.23.2010-21:00:00 24.9435 04.23.2010-22:00:00 24.9435 04.23.2010-23:00:00 24.9385 04.24.2010-00:00:00 24.9435 04.24.2010-01:00:00 24.9535 04.24.2010-02:00:00 24.9485 04.24.2010-03:00:00 24.9435 04.24.2010-04:00:00 24.9284 04.24.2010-05:00:00 24.9284 04.24.2010-06:00:00 24.9234 04.24.2010-07:00:00 24.9284 04.24.2010-08:00:00 24.9284 04.24.2010-09:00:00 24.9385 04.24.2010-10:00:00 24.9385 04.24.2010-11:00:00 24.9435 04.24.2010-12:00:00 24.9485 04.24.2010-13:00:00 24.9435 04.24.2010-14:00:00 24.9435 04.24.2010-15:00:00 24.9535 04.24.2010-16:00:00 24.9586 04.24.2010-17:00:00 24.9385 04.24.2010-18:00:00 24.9335 04.24.2010-19:00:00 24.9284 04.24.2010-20:00:00 24.9234 04.24.2010-21:00:00 24.9184 04.24.2010-22:00:00 24.9084 04.24.2010-23:00:00 24.9033 04.25.2010-00:00:00 24.9033 04.25.2010-01:00:00 24.8983 04.25.2010-02:00:00 24.8933 04.25.2010-03:00:00 24.8883 04.25.2010-04:00:00 24.8883 04.25.2010-05:00:00 24.8782 04.25.2010-06:00:00 24.8732 04.25.2010-07:00:00 24.8732 04.25.2010-08:00:00 24.8431 04.25.2010-09:00:00 24.8280 04.25.2010-10:00:00 24.8180 04.25.2010-11:00:00 24.8029 04.25.2010-12:00:00 24.8079 04.25.2010-13:00:00 24.8180 04.25.2010-14:00:00 24.8129 04.25.2010-15:00:00 24.7979 04.25.2010-16:00:00 24.8079 04.25.2010-17:00:00 24.8129 04.25.2010-18:00:00 24.8230 04.25.2010-19:00:00 24.8280 04.25.2010-20:00:00 24.8280 04.25.2010-21:00:00 24.8180 04.25.2010-22:00:00 24.8079 04.25.2010-23:00:00 24.8029 04.26.2010-00:00:00 24.7878 04.26.2010-01:00:00 24.7778 04.26.2010-02:00:00 24.7728 04.26.2010-03:00:00 24.7477 04.26.2010-04:00:00 24.7376 04.26.2010-05:00:00 24.7376 04.26.2010-06:00:00 24.7326 04.26.2010-07:00:00 24.7276 04.26.2010-08:00:00 24.7125 04.26.2010-09:00:00 24.7025 04.26.2010-10:00:00 24.6874 04.26.2010-11:00:00 24.6924 04.26.2010-12:00:00 24.6824 04.26.2010-13:00:00 24.6824 04.26.2010-14:00:00 24.6824 04.26.2010-15:00:00 24.6673 04.26.2010-16:00:00 24.6723 04.26.2010-17:00:00 24.6673 04.26.2010-18:00:00 24.6472 04.26.2010-19:00:00 24.6522 04.26.2010-20:00:00 24.6522 04.26.2010-21:00:00 24.6472 04.26.2010-22:00:00 24.6422 04.26.2010-23:00:00 24.6522 04.27.2010-00:00:00 24.6673 04.27.2010-01:00:00 24.6723 04.27.2010-02:00:00 24.6824 04.27.2010-03:00:00 24.6974 04.27.2010-04:00:00 24.7125 04.27.2010-05:00:00 24.7125 04.27.2010-06:00:00 24.7175 04.27.2010-07:00:00 24.7175 04.27.2010-08:00:00 24.7276 04.27.2010-09:00:00 24.7326 04.27.2010-10:00:00 24.7627 04.27.2010-11:00:00 24.7677 04.27.2010-12:00:00 24.8129 04.27.2010-13:00:00 24.8581 04.27.2010-14:00:00 24.8933 04.27.2010-15:00:00 24.9234 04.27.2010-16:00:00 24.9385 04.27.2010-17:00:00 24.9485 04.27.2010-18:00:00 24.9485 04.27.2010-19:00:00 24.9636 04.27.2010-20:00:00 24.9686 04.27.2010-21:00:00 24.9686 04.27.2010-22:00:00 24.9636 04.27.2010-23:00:00 24.9586 04.28.2010-00:00:00 24.9636 04.28.2010-01:00:00 24.9636 04.28.2010-02:00:00 24.9485 04.28.2010-03:00:00 24.9435 04.28.2010-04:00:00 24.9385 04.28.2010-05:00:00 24.9385 04.28.2010-06:00:00 24.9284 04.28.2010-07:00:00 24.9284 04.28.2010-08:00:00 24.9234 04.28.2010-09:00:00 24.9184 04.28.2010-10:00:00 24.9084 04.28.2010-11:00:00 24.8933 04.28.2010-12:00:00 24.8883 04.28.2010-13:00:00 24.8832 04.28.2010-14:00:00 24.8732 04.28.2010-15:00:00 24.8632 04.28.2010-16:00:00 24.8581 04.28.2010-17:00:00 24.8581 04.28.2010-18:00:00 24.9535 04.28.2010-19:00:00 25.0239 04.28.2010-20:00:00 25.0540 04.28.2010-21:00:00 25.0891 04.28.2010-22:00:00 25.1293 04.28.2010-23:00:00 25.1243 04.29.2010-00:00:00 25.1243 04.29.2010-01:00:00 25.1193 04.29.2010-02:00:00 25.1243 04.29.2010-03:00:00 25.1243 04.29.2010-04:00:00 25.1142 04.29.2010-05:00:00 25.0992 04.29.2010-06:00:00 25.0841 04.29.2010-07:00:00 25.0841 04.29.2010-08:00:00 25.0841 04.29.2010-09:00:00 25.0841 04.29.2010-10:00:00 25.0942 04.29.2010-11:00:00 25.1092 04.29.2010-12:00:00 25.1394 04.29.2010-13:00:00 25.1343 04.29.2010-14:00:00 25.1444 04.29.2010-15:00:00 25.1293 04.29.2010-16:00:00 25.1394 04.29.2010-17:00:00 25.1394 04.29.2010-18:00:00 25.1343 04.29.2010-19:00:00 25.1243 04.29.2010-20:00:00 25.1243 04.29.2010-21:00:00 25.1394 04.29.2010-22:00:00 25.1293 04.29.2010-23:00:00 25.1243 04.30.2010-00:00:00 25.1142 04.30.2010-01:00:00 25.1142 04.30.2010-02:00:00 25.1042 04.30.2010-03:00:00 25.0942 04.30.2010-04:00:00 25.0841 04.30.2010-05:00:00 25.0690 04.30.2010-06:00:00 25.0640 04.30.2010-07:00:00 25.0540 04.30.2010-08:00:00 25.0339 04.30.2010-09:00:00 25.0239 04.30.2010-10:00:00 25.0088 04.30.2010-11:00:00 24.9937 04.30.2010-12:00:00 24.9887 04.30.2010-13:00:00 24.9736 04.30.2010-14:00:00 24.9636 04.30.2010-15:00:00 24.9636 04.30.2010-16:00:00 24.9535 04.30.2010-17:00:00 24.9385 04.30.2010-18:00:00 24.9284 04.30.2010-19:00:00 24.9284 04.30.2010-20:00:00 24.9234 04.30.2010-21:00:00 24.9234 04.30.2010-22:00:00 24.9084 04.30.2010-23:00:00 24.8782 05.01.2010-00:00:00 24.8732 05.01.2010-01:00:00 24.8632 05.01.2010-02:00:00 24.8732 05.01.2010-03:00:00 24.8481 05.01.2010-04:00:00 24.8431 05.01.2010-05:00:00 24.8380 05.01.2010-06:00:00 24.8280 05.01.2010-07:00:00 24.8029 05.01.2010-08:00:00 24.8029 05.01.2010-09:00:00 24.7979 05.01.2010-10:00:00 24.7979 05.01.2010-11:00:00 24.7878 05.01.2010-12:00:00 24.7979 05.01.2010-13:00:00 24.7979 05.01.2010-14:00:00 24.8129 05.01.2010-15:00:00 24.8431 05.01.2010-16:00:00 24.8581 05.01.2010-17:00:00 24.8581 05.01.2010-18:00:00 24.8632 05.01.2010-19:00:00 24.8581 05.01.2010-20:00:00 24.8632 05.01.2010-21:00:00 24.8632 05.01.2010-22:00:00 24.8531 05.01.2010-23:00:00 24.8380 05.02.2010-00:00:00 24.8330 05.02.2010-01:00:00 24.8079 05.02.2010-02:00:00 24.7828 05.02.2010-03:00:00 24.7677 05.02.2010-04:00:00 24.7527 05.02.2010-05:00:00 24.7477 05.02.2010-06:00:00 24.7326 05.02.2010-07:00:00 24.7276 05.02.2010-08:00:00 24.7225 05.02.2010-09:00:00 24.7025 05.02.2010-10:00:00 24.7025 05.02.2010-11:00:00 24.6924 05.02.2010-12:00:00 24.6773 05.02.2010-13:00:00 24.6673 05.02.2010-14:00:00 24.6573 05.02.2010-15:00:00 24.6573 05.02.2010-16:00:00 24.6573 05.02.2010-17:00:00 24.6623 05.02.2010-18:00:00 24.6723 05.02.2010-19:00:00 24.6974 05.02.2010-20:00:00 24.7075 05.02.2010-21:00:00 24.7577 05.02.2010-22:00:00 24.8079 05.02.2010-23:00:00 24.8581 05.03.2010-00:00:00 24.8933 05.03.2010-01:00:00 24.9134 05.03.2010-02:00:00 25.0439 05.03.2010-03:00:00 25.1846 05.03.2010-04:00:00 25.2297 05.03.2010-05:00:00 25.2398 05.03.2010-06:00:00 25.2498 05.03.2010-07:00:00 25.2649 05.03.2010-08:00:00 25.2649 05.03.2010-09:00:00 25.2800 05.03.2010-10:00:00 25.3051 05.03.2010-11:00:00 25.3001 05.03.2010-12:00:00 25.3051 05.03.2010-13:00:00 25.2950 05.03.2010-14:00:00 25.2900 05.03.2010-15:00:00 25.2850 05.03.2010-16:00:00 25.2749 05.03.2010-17:00:00 25.2699 05.03.2010-18:00:00 25.2749 05.03.2010-19:00:00 25.2448 05.03.2010-20:00:00 25.2448 05.03.2010-21:00:00 25.2398 05.03.2010-22:00:00 25.2247 05.03.2010-23:00:00 25.2197 05.04.2010-00:00:00 25.2197 05.04.2010-01:00:00 25.2046 05.04.2010-02:00:00 25.1946 05.04.2010-03:00:00 25.1795 05.04.2010-04:00:00 25.1695 05.04.2010-05:00:00 25.1444 05.04.2010-06:00:00 25.1343 05.04.2010-07:00:00 25.1142 05.04.2010-08:00:00 25.1042 05.04.2010-09:00:00 25.1042 05.04.2010-10:00:00 25.0992 05.04.2010-11:00:00 25.0992 05.04.2010-12:00:00 25.0942 05.04.2010-13:00:00 25.0741 05.04.2010-14:00:00 25.0741 05.04.2010-15:00:00 25.0741 05.04.2010-16:00:00 25.0841 05.04.2010-17:00:00 25.0690 05.04.2010-18:00:00 25.0540 05.04.2010-19:00:00 25.0490 05.04.2010-20:00:00 25.0389 05.04.2010-21:00:00 25.0188 05.04.2010-22:00:00 25.0038 05.04.2010-23:00:00 24.9887 05.05.2010-00:00:00 24.9636 05.05.2010-01:00:00 24.9586 05.05.2010-02:00:00 24.9535 05.05.2010-03:00:00 24.9385 05.05.2010-04:00:00 24.9234 05.05.2010-05:00:00 24.9184 05.05.2010-06:00:00 24.9134 05.05.2010-07:00:00 24.9033 05.05.2010-08:00:00 24.8883 05.05.2010-09:00:00 24.8883 05.05.2010-10:00:00 24.8832 05.05.2010-11:00:00 24.8732 05.05.2010-12:00:00 24.8832 05.05.2010-13:00:00 24.8933 05.05.2010-14:00:00 24.8732 05.05.2010-15:00:00 24.8581 05.05.2010-16:00:00 24.8581 05.05.2010-17:00:00 24.8481 05.05.2010-18:00:00 24.8230 05.05.2010-19:00:00 24.8129 05.05.2010-20:00:00 24.8129 05.05.2010-21:00:00 24.8079 05.05.2010-22:00:00 24.7828 05.05.2010-23:00:00 24.7828 05.06.2010-00:00:00 24.7778 05.06.2010-01:00:00 24.7728 05.06.2010-02:00:00 24.7627 05.06.2010-03:00:00 24.7426 05.06.2010-04:00:00 24.7276 05.06.2010-05:00:00 24.7075 05.06.2010-06:00:00 24.6924 05.06.2010-07:00:00 24.6773 05.06.2010-08:00:00 24.6573 05.06.2010-09:00:00 24.6372 05.06.2010-10:00:00 24.6271 05.06.2010-11:00:00 24.6121 05.06.2010-12:00:00 24.6121 05.06.2010-13:00:00 24.6070 05.06.2010-14:00:00 24.5970 05.06.2010-15:00:00 24.5819 05.06.2010-16:00:00 24.5769 05.06.2010-17:00:00 24.5719 05.06.2010-18:00:00 24.5669 05.06.2010-19:00:00 24.5618 05.06.2010-20:00:00 24.5518 05.06.2010-21:00:00 24.5518 05.06.2010-22:00:00 24.5116 05.06.2010-23:00:00 24.4865 05.07.2010-00:00:00 24.4765 05.07.2010-01:00:00 24.4564 05.07.2010-02:00:00 24.4463 05.07.2010-03:00:00 24.4263 05.07.2010-04:00:00 24.4162 05.07.2010-05:00:00 24.4062 05.07.2010-06:00:00 24.3861 05.07.2010-07:00:00 24.3811 05.07.2010-08:00:00 24.3760 05.07.2010-09:00:00 24.3559 05.07.2010-10:00:00 24.3710 05.07.2010-11:00:00 24.3911 05.07.2010-12:00:00 24.3911 05.07.2010-13:00:00 24.3911 05.07.2010-14:00:00 24.4011 05.07.2010-15:00:00 24.4112 05.07.2010-16:00:00 24.4263 05.07.2010-17:00:00 24.4313 05.07.2010-18:00:00 24.4413 05.07.2010-19:00:00 24.4564 05.07.2010-20:00:00 24.4564 05.07.2010-21:00:00 24.4514 05.07.2010-22:00:00 24.4413 05.07.2010-23:00:00 24.4363 05.08.2010-00:00:00 24.4313 05.08.2010-01:00:00 24.4162 05.08.2010-02:00:00 24.4062 05.08.2010-03:00:00 24.3911 05.08.2010-04:00:00 24.3861 05.08.2010-05:00:00 24.3660 05.08.2010-06:00:00 24.3409 05.08.2010-07:00:00 24.3208 05.08.2010-08:00:00 24.3108 05.08.2010-09:00:00 24.3007 05.08.2010-10:00:00 24.3108 05.08.2010-11:00:00 24.3108 05.08.2010-12:00:00 24.3258 05.08.2010-13:00:00 24.3559 05.08.2010-14:00:00 24.3811 05.08.2010-15:00:00 24.4011 05.08.2010-16:00:00 24.4363 05.08.2010-17:00:00 24.4514 05.08.2010-18:00:00 24.4614 05.08.2010-19:00:00 24.4463 05.08.2010-20:00:00 24.4413 05.08.2010-21:00:00 24.4363 05.08.2010-22:00:00 24.4313 05.08.2010-23:00:00 24.4212 05.09.2010-00:00:00 24.4112 05.09.2010-01:00:00 24.3961 05.09.2010-02:00:00 24.3861 05.09.2010-03:00:00 24.3760 05.09.2010-04:00:00 24.3710 05.09.2010-05:00:00 24.3610 05.09.2010-06:00:00 24.3509 05.09.2010-07:00:00 24.3459 05.09.2010-08:00:00 24.3359 05.09.2010-09:00:00 24.3208 05.09.2010-10:00:00 24.3308 05.09.2010-11:00:00 24.3459 05.09.2010-12:00:00 24.3459 05.09.2010-13:00:00 24.3409 05.09.2010-14:00:00 24.3359 05.09.2010-15:00:00 24.3409 05.09.2010-16:00:00 24.3509 05.09.2010-17:00:00 24.3610 05.09.2010-18:00:00 24.3409 05.09.2010-19:00:00 24.3459 05.09.2010-20:00:00 24.3509 05.09.2010-21:00:00 24.3359 05.09.2010-22:00:00 24.3158 05.09.2010-23:00:00 24.3057 05.10.2010-00:00:00 24.2957 05.10.2010-01:00:00 24.2806 05.10.2010-02:00:00 24.2756 05.10.2010-03:00:00 24.2555 05.10.2010-04:00:00 24.2505 05.10.2010-05:00:00 24.2354 05.10.2010-06:00:00 24.2204 05.10.2010-07:00:00 24.2153 05.10.2010-08:00:00 24.2053 05.10.2010-09:00:00 24.1952 05.10.2010-10:00:00 24.2053 05.10.2010-11:00:00 24.2204 05.10.2010-12:00:00 24.2153 05.10.2010-13:00:00 24.2204 05.10.2010-14:00:00 24.2304 05.10.2010-15:00:00 24.2304 05.10.2010-16:00:00 24.2304 05.10.2010-17:00:00 24.2254 05.10.2010-18:00:00 24.2153 05.10.2010-19:00:00 24.2003 05.10.2010-20:00:00 24.1952 05.10.2010-21:00:00 24.1902 05.10.2010-22:00:00 24.1752 05.10.2010-23:00:00 24.1601 05.11.2010-00:00:00 24.1400 05.11.2010-01:00:00 24.1350 05.11.2010-02:00:00 24.1300 05.11.2010-03:00:00 24.1199 05.11.2010-04:00:00 24.1049 05.11.2010-05:00:00 24.0948 05.11.2010-06:00:00 24.0797 05.11.2010-07:00:00 24.0597 05.11.2010-08:00:00 24.0496 05.11.2010-09:00:00 24.0346 05.11.2010-10:00:00 24.0094 05.11.2010-11:00:00 24.0044 05.11.2010-12:00:00 23.9994 05.11.2010-13:00:00 23.9894 05.11.2010-14:00:00 23.9743 05.11.2010-15:00:00 23.9743 05.11.2010-16:00:00 23.9642 05.11.2010-17:00:00 23.9542 05.11.2010-18:00:00 23.9341 05.11.2010-19:00:00 23.9341 05.11.2010-20:00:00 23.9391 05.11.2010-21:00:00 23.9090 05.11.2010-22:00:00 23.9090 05.11.2010-23:00:00 23.8889 05.12.2010-00:00:00 23.8889 05.12.2010-01:00:00 23.8738 05.12.2010-02:00:00 23.8638 05.12.2010-03:00:00 23.8487 05.12.2010-04:00:00 23.8387 05.12.2010-05:00:00 23.8387 05.12.2010-06:00:00 23.8236 05.12.2010-07:00:00 23.8086 05.12.2010-08:00:00 23.7885 05.12.2010-09:00:00 23.7835 05.12.2010-10:00:00 23.7835 05.12.2010-11:00:00 23.7734 05.12.2010-12:00:00 23.7734 05.12.2010-13:00:00 23.7784 05.12.2010-14:00:00 23.7935 05.12.2010-15:00:00 23.7885 05.12.2010-16:00:00 23.7935 05.12.2010-17:00:00 23.7935 05.12.2010-18:00:00 23.8136 05.12.2010-19:00:00 23.8337 05.12.2010-20:00:00 23.8136 05.12.2010-21:00:00 23.8086 05.12.2010-22:00:00 23.7935 05.12.2010-23:00:00 23.7885 05.13.2010-00:00:00 23.7784 05.13.2010-01:00:00 23.7784 05.13.2010-02:00:00 23.7734 05.13.2010-03:00:00 23.7634 05.13.2010-04:00:00 23.7583 05.13.2010-05:00:00 23.7332 05.13.2010-06:00:00 23.7332 05.13.2010-07:00:00 23.7282 05.13.2010-08:00:00 23.7232 05.13.2010-09:00:00 23.7182 05.13.2010-10:00:00 23.7132 05.13.2010-11:00:00 23.7031 05.13.2010-12:00:00 23.6730 05.13.2010-13:00:00 23.6730 05.13.2010-14:00:00 23.6780 05.13.2010-15:00:00 23.7232 05.13.2010-16:00:00 23.7332 05.13.2010-17:00:00 23.7282 05.13.2010-18:00:00 23.7433 05.13.2010-19:00:00 23.7383 05.13.2010-20:00:00 23.7332 05.13.2010-21:00:00 23.7282 05.13.2010-22:00:00 23.7332 05.13.2010-23:00:00 23.7282 05.14.2010-00:00:00 23.7232 05.14.2010-01:00:00 23.7081 05.14.2010-02:00:00 23.6981 05.14.2010-03:00:00 23.6780 05.14.2010-04:00:00 23.6579 05.14.2010-05:00:00 23.6428 05.14.2010-06:00:00 23.6127 05.14.2010-07:00:00 23.6127 05.14.2010-08:00:00 23.6127 05.14.2010-09:00:00 23.6278 05.14.2010-10:00:00 23.5926 05.14.2010-11:00:00 23.5926 05.14.2010-12:00:00 23.6077 05.14.2010-13:00:00 23.6177 05.14.2010-14:00:00 23.6378 05.14.2010-15:00:00 23.6479 05.14.2010-16:00:00 23.6479 05.14.2010-17:00:00 23.6428 05.14.2010-18:00:00 23.6479 05.14.2010-19:00:00 23.6529 05.14.2010-20:00:00 23.6629 05.14.2010-21:00:00 23.6579 05.14.2010-22:00:00 23.6579 05.14.2010-23:00:00 23.6579 05.15.2010-00:00:00 23.6328 05.15.2010-01:00:00 23.6177 05.15.2010-02:00:00 23.6127 05.15.2010-03:00:00 23.6027 05.15.2010-04:00:00 23.6077 05.15.2010-05:00:00 23.5876 05.15.2010-06:00:00 23.5675 05.15.2010-07:00:00 23.5575 05.15.2010-08:00:00 23.5525 05.15.2010-09:00:00 23.5575 05.15.2010-10:00:00 23.5575 05.15.2010-11:00:00 23.5575 05.15.2010-12:00:00 23.5525 05.15.2010-13:00:00 23.5725 05.15.2010-14:00:00 23.5525 05.15.2010-15:00:00 23.5625 05.15.2010-16:00:00 23.5575 05.15.2010-17:00:00 23.5424 05.15.2010-18:00:00 23.5424 05.15.2010-19:00:00 23.5575 05.15.2010-20:00:00 23.5625 05.15.2010-21:00:00 23.5424 05.15.2010-22:00:00 23.5374 05.15.2010-23:00:00 23.5374 05.16.2010-00:00:00 23.5173 05.16.2010-01:00:00 23.5073 05.16.2010-02:00:00 23.5073 05.16.2010-03:00:00 23.5022 05.16.2010-04:00:00 23.4872 05.16.2010-05:00:00 23.4821 05.16.2010-06:00:00 23.4621 05.16.2010-07:00:00 23.4570 05.16.2010-08:00:00 23.4721 05.16.2010-09:00:00 23.4621 05.16.2010-10:00:00 23.4520 05.16.2010-11:00:00 23.4621 05.16.2010-12:00:00 23.4671 05.16.2010-13:00:00 23.4621 05.16.2010-14:00:00 23.4570 05.16.2010-15:00:00 23.4470 05.16.2010-16:00:00 23.4470 05.16.2010-17:00:00 23.4370 05.16.2010-18:00:00 23.4319 05.16.2010-19:00:00 23.4269 05.16.2010-20:00:00 23.4219 05.16.2010-21:00:00 23.4169 05.16.2010-22:00:00 23.4219 05.16.2010-23:00:00 23.4018 05.17.2010-00:00:00 23.3918 05.17.2010-01:00:00 23.3867 05.17.2010-02:00:00 23.3767 05.17.2010-03:00:00 23.3616 05.17.2010-04:00:00 23.3566 05.17.2010-05:00:00 23.3365 05.17.2010-06:00:00 23.3164 05.17.2010-07:00:00 23.3164 05.17.2010-08:00:00 23.3064 05.17.2010-09:00:00 23.3014 05.17.2010-10:00:00 23.3114 05.17.2010-11:00:00 23.3164 05.17.2010-12:00:00 23.3014 05.17.2010-13:00:00 23.3114 05.17.2010-14:00:00 23.3214 05.17.2010-15:00:00 23.3315 05.17.2010-16:00:00 23.3164 05.17.2010-17:00:00 23.3214 05.17.2010-18:00:00 23.3114 05.17.2010-19:00:00 23.3164 05.17.2010-20:00:00 23.3164 05.17.2010-21:00:00 23.3164 05.17.2010-22:00:00 23.3114 05.17.2010-23:00:00 23.3014 05.18.2010-00:00:00 23.2863 05.18.2010-01:00:00 23.2662 05.18.2010-02:00:00 23.2612 05.18.2010-03:00:00 23.2662 05.18.2010-04:00:00 23.2662 05.18.2010-05:00:00 23.2411 05.18.2010-06:00:00 23.2511 05.18.2010-07:00:00 23.2662 05.18.2010-08:00:00 23.2863 05.18.2010-09:00:00 23.2963 05.18.2010-10:00:00 23.2913 05.18.2010-11:00:00 23.2863 05.18.2010-12:00:00 23.2712 05.18.2010-13:00:00 23.2763 05.18.2010-14:00:00 23.2763 05.18.2010-15:00:00 23.2863 05.18.2010-16:00:00 23.2863 05.18.2010-17:00:00 23.2963 05.18.2010-18:00:00 23.3164 05.18.2010-19:00:00 23.3315 05.18.2010-20:00:00 23.3415 05.18.2010-21:00:00 23.3566 05.18.2010-22:00:00 23.3466 05.18.2010-23:00:00 23.3415 05.19.2010-00:00:00 23.3365 05.19.2010-01:00:00 23.3315 05.19.2010-02:00:00 23.3164 05.19.2010-03:00:00 23.3014 05.19.2010-04:00:00 23.2913 05.19.2010-05:00:00 23.2913 05.19.2010-06:00:00 23.2712 05.19.2010-07:00:00 23.2662 05.19.2010-08:00:00 23.2511 05.19.2010-09:00:00 23.2411 05.19.2010-10:00:00 23.2160 05.19.2010-11:00:00 23.2411 05.19.2010-12:00:00 23.2712 05.19.2010-13:00:00 23.2963 05.19.2010-14:00:00 23.3616 05.19.2010-15:00:00 23.4621 05.19.2010-16:00:00 23.5374 05.19.2010-17:00:00 23.5525 05.19.2010-18:00:00 23.5625 05.19.2010-19:00:00 23.5675 05.19.2010-20:00:00 23.5725 05.19.2010-21:00:00 23.5575 05.19.2010-22:00:00 23.5374 05.19.2010-23:00:00 23.5223 05.20.2010-00:00:00 23.5073 05.20.2010-01:00:00 23.5022 05.20.2010-02:00:00 23.4872 05.20.2010-03:00:00 23.4872 05.20.2010-04:00:00 23.4721 05.20.2010-05:00:00 23.4721 05.20.2010-06:00:00 23.5073 05.20.2010-07:00:00 23.5123 05.20.2010-08:00:00 23.5525 05.20.2010-09:00:00 23.6127 05.20.2010-10:00:00 23.6629 05.20.2010-11:00:00 23.7332 05.20.2010-12:00:00 23.7784 05.20.2010-13:00:00 23.9542 05.20.2010-14:00:00 24.0044 05.20.2010-15:00:00 24.0597 05.20.2010-16:00:00 24.0948 05.20.2010-17:00:00 24.2806 05.20.2010-18:00:00 24.3158 05.20.2010-19:00:00 24.3509 05.20.2010-20:00:00 24.3911 05.20.2010-21:00:00 24.3961 05.20.2010-22:00:00 24.4062 05.20.2010-23:00:00 24.3911 05.21.2010-00:00:00 24.3961 05.21.2010-01:00:00 24.4112 05.21.2010-02:00:00 24.4112 05.21.2010-03:00:00 24.4162 05.21.2010-04:00:00 24.4162 05.21.2010-05:00:00 24.4162 05.21.2010-06:00:00 24.4011 05.21.2010-07:00:00 24.4112 05.21.2010-08:00:00 24.4162 05.21.2010-09:00:00 24.4162 05.21.2010-10:00:00 24.4212 05.21.2010-11:00:00 24.4212 05.21.2010-12:00:00 24.4162 05.21.2010-13:00:00 24.4162 05.21.2010-14:00:00 24.4363 05.21.2010-15:00:00 24.4664 05.21.2010-16:00:00 24.5769 05.21.2010-17:00:00 24.6673 05.21.2010-18:00:00 24.6824 05.21.2010-19:00:00 24.6773 05.21.2010-20:00:00 24.6874 05.21.2010-21:00:00 24.6723 05.21.2010-22:00:00 24.6623 05.21.2010-23:00:00 24.6573 05.22.2010-00:00:00 24.6874 05.22.2010-01:00:00 24.7426 05.22.2010-02:00:00 24.7627 05.22.2010-03:00:00 24.7677 05.22.2010-04:00:00 24.7878 05.22.2010-05:00:00 24.7828 05.22.2010-06:00:00 24.7828 05.22.2010-07:00:00 24.7778 05.22.2010-08:00:00 24.7878 05.22.2010-09:00:00 24.7979 05.22.2010-10:00:00 24.8531 05.22.2010-11:00:00 24.9586 05.22.2010-12:00:00 24.9837 05.22.2010-13:00:00 24.9987 05.22.2010-14:00:00 25.0088 05.22.2010-15:00:00 24.9987 05.22.2010-16:00:00 25.0239 05.22.2010-17:00:00 25.0389 05.22.2010-18:00:00 25.0289 05.22.2010-19:00:00 25.0239 05.22.2010-20:00:00 25.0289 05.22.2010-21:00:00 25.0289 05.22.2010-22:00:00 25.0339 05.22.2010-23:00:00 25.0389 05.23.2010-00:00:00 25.0289 05.23.2010-01:00:00 25.0289 05.23.2010-02:00:00 25.0239 05.23.2010-03:00:00 25.0088 05.23.2010-04:00:00 25.0038 05.23.2010-05:00:00 24.9987 05.23.2010-06:00:00 24.9937 05.23.2010-07:00:00 24.9837 05.23.2010-08:00:00 24.9686 05.23.2010-09:00:00 24.9485 05.23.2010-10:00:00 24.9385 05.23.2010-11:00:00 24.9335 05.23.2010-12:00:00 24.9284 05.23.2010-13:00:00 24.9234 05.23.2010-14:00:00 24.9184 05.23.2010-15:00:00 24.9084 05.23.2010-16:00:00 24.9033 05.23.2010-17:00:00 24.9134 05.23.2010-18:00:00 24.9335 05.23.2010-19:00:00 24.9385 05.23.2010-20:00:00 24.9335 05.23.2010-21:00:00 24.9435 05.23.2010-22:00:00 24.9234 05.23.2010-23:00:00 24.9184 05.24.2010-00:00:00 24.9134 05.24.2010-01:00:00 24.8933 05.24.2010-02:00:00 24.8983 05.24.2010-03:00:00 24.8883 05.24.2010-04:00:00 24.8832 05.24.2010-05:00:00 24.8632 05.24.2010-06:00:00 24.8481 05.24.2010-07:00:00 24.8280 05.24.2010-08:00:00 24.8079 05.24.2010-09:00:00 24.7728 05.24.2010-10:00:00 24.7728 05.24.2010-11:00:00 24.7627 05.24.2010-12:00:00 24.7527 05.24.2010-13:00:00 24.7527 05.24.2010-14:00:00 24.7627 05.24.2010-15:00:00 24.7426 05.24.2010-16:00:00 24.7527 05.24.2010-17:00:00 24.7376 05.24.2010-18:00:00 24.7225 05.24.2010-19:00:00 24.7125 05.24.2010-20:00:00 24.6974 05.24.2010-21:00:00 24.6824 05.24.2010-22:00:00 24.6773 05.24.2010-23:00:00 24.6723 05.25.2010-00:00:00 24.6673 05.25.2010-01:00:00 24.6522 05.25.2010-02:00:00 24.6271 05.25.2010-03:00:00 24.6171 05.25.2010-04:00:00 24.6171 05.25.2010-05:00:00 24.6070 05.25.2010-06:00:00 24.6121 05.25.2010-07:00:00 24.6221 05.25.2010-08:00:00 24.6322 05.25.2010-09:00:00 24.6824 05.25.2010-10:00:00 24.7075 05.25.2010-11:00:00 24.7225 05.25.2010-12:00:00 24.7376 05.25.2010-13:00:00 24.7477 05.25.2010-14:00:00 24.7527 05.25.2010-15:00:00 24.7577 05.25.2010-16:00:00 24.7577 05.25.2010-17:00:00 24.7828 05.25.2010-18:00:00 24.8380 05.25.2010-19:00:00 24.8782 05.25.2010-20:00:00 24.9385 05.25.2010-21:00:00 24.9636 05.25.2010-22:00:00 24.9787 05.25.2010-23:00:00 24.9887 05.26.2010-00:00:00 24.9837 05.26.2010-01:00:00 24.9837 05.26.2010-02:00:00 24.9837 05.26.2010-03:00:00 24.9887 05.26.2010-04:00:00 25.0038 05.26.2010-05:00:00 25.0490 05.26.2010-06:00:00 25.1193 05.26.2010-07:00:00 25.2348 05.26.2010-08:00:00 25.3101 05.26.2010-09:00:00 25.3653 05.26.2010-10:00:00 25.4105 05.26.2010-11:00:00 25.4206 05.26.2010-12:00:00 25.4407 05.26.2010-13:00:00 25.4557 05.26.2010-14:00:00 25.4557 05.26.2010-15:00:00 25.4658 05.26.2010-16:00:00 25.4758 05.26.2010-17:00:00 25.4808 05.26.2010-18:00:00 25.5311 05.26.2010-19:00:00 25.5210 05.26.2010-20:00:00 25.5160 05.26.2010-21:00:00 25.5110 05.26.2010-22:00:00 25.4959 05.26.2010-23:00:00 25.4909 05.27.2010-00:00:00 25.4959 05.27.2010-01:00:00 25.4859 05.27.2010-02:00:00 25.4909 05.27.2010-03:00:00 25.4859 05.27.2010-04:00:00 25.4859 05.27.2010-05:00:00 25.4708 05.27.2010-06:00:00 25.4507 05.27.2010-07:00:00 25.4507 05.27.2010-08:00:00 25.4306 05.27.2010-09:00:00 25.4306 05.27.2010-10:00:00 25.4306 05.27.2010-11:00:00 25.4256 05.27.2010-12:00:00 25.4156 05.27.2010-13:00:00 25.4206 05.27.2010-14:00:00 25.4356 05.27.2010-15:00:00 25.4457 05.27.2010-16:00:00 25.4457 05.27.2010-17:00:00 25.4457 05.27.2010-18:00:00 25.4306 05.27.2010-19:00:00 25.4105 05.27.2010-20:00:00 25.4105 05.27.2010-21:00:00 25.4005 05.27.2010-22:00:00 25.3955 05.27.2010-23:00:00 25.3804 05.28.2010-00:00:00 25.3553 05.28.2010-01:00:00 25.3302 05.28.2010-02:00:00 25.3151 05.28.2010-03:00:00 25.3151 05.28.2010-04:00:00 25.3101 05.28.2010-05:00:00 25.3051 05.28.2010-06:00:00 25.2850 05.28.2010-07:00:00 25.2800 05.28.2010-08:00:00 25.2749 05.28.2010-09:00:00 25.2599 05.28.2010-10:00:00 25.2498 05.28.2010-11:00:00 25.2398 05.28.2010-12:00:00 25.2297 05.28.2010-13:00:00 25.2197 05.28.2010-14:00:00 25.2197 05.28.2010-15:00:00 25.2097 05.28.2010-16:00:00 25.1946 05.28.2010-17:00:00 25.1946 05.28.2010-18:00:00 25.2046 05.28.2010-19:00:00 25.2900 05.28.2010-20:00:00 25.3402 05.28.2010-21:00:00 25.3955 05.28.2010-22:00:00 25.5009 05.28.2010-23:00:00 25.5612 05.29.2010-00:00:00 25.5863 05.29.2010-01:00:00 25.5963 05.29.2010-02:00:00 25.6315 05.29.2010-03:00:00 25.6365 05.29.2010-04:00:00 25.6516 05.29.2010-05:00:00 25.6767 05.29.2010-06:00:00 25.6968 05.29.2010-07:00:00 25.7219 05.29.2010-08:00:00 25.7470 05.29.2010-09:00:00 25.7671 05.29.2010-10:00:00 25.7822 05.29.2010-11:00:00 25.8022 05.29.2010-12:00:00 25.8173 05.29.2010-13:00:00 25.8575 05.29.2010-14:00:00 25.8826 05.29.2010-15:00:00 25.8926 05.29.2010-16:00:00 25.8926 05.29.2010-17:00:00 25.9077 05.29.2010-18:00:00 25.9027 05.29.2010-19:00:00 25.8977 05.29.2010-20:00:00 25.8977 05.29.2010-21:00:00 25.8826 05.29.2010-22:00:00 25.8776 05.29.2010-23:00:00 25.8675 05.30.2010-00:00:00 25.8575 05.30.2010-01:00:00 25.8575 05.30.2010-02:00:00 25.8474 05.30.2010-03:00:00 25.8474 05.30.2010-04:00:00 25.8374 05.30.2010-05:00:00 25.8123 05.30.2010-06:00:00 25.8022 05.30.2010-07:00:00 25.7972 05.30.2010-08:00:00 25.8022 05.30.2010-09:00:00 25.7972 05.30.2010-10:00:00 25.8073 05.30.2010-11:00:00 25.8123 05.30.2010-12:00:00 25.8173 05.30.2010-13:00:00 25.8273 05.30.2010-14:00:00 25.8374 05.30.2010-15:00:00 25.8977 05.30.2010-16:00:00 25.9127 05.30.2010-17:00:00 25.9278 05.30.2010-18:00:00 25.9378 05.30.2010-19:00:00 25.9429 05.30.2010-20:00:00 25.9429 05.30.2010-21:00:00 25.9429 05.30.2010-22:00:00 25.9479 05.30.2010-23:00:00 25.9479 05.31.2010-00:00:00 25.9429 05.31.2010-01:00:00 25.9579 05.31.2010-02:00:00 25.9780 05.31.2010-03:00:00 26.0533 05.31.2010-04:00:00 26.1186 05.31.2010-05:00:00 26.2492 05.31.2010-06:00:00 26.3546 05.31.2010-07:00:00 26.4300 05.31.2010-08:00:00 26.4852 05.31.2010-09:00:00 26.5103 05.31.2010-10:00:00 26.5254 05.31.2010-11:00:00 26.5405 05.31.2010-12:00:00 26.5706 05.31.2010-13:00:00 26.5756 05.31.2010-14:00:00 26.5706 05.31.2010-15:00:00 26.5907 05.31.2010-16:00:00 26.5957 05.31.2010-17:00:00 26.6158 05.31.2010-18:00:00 26.6308 05.31.2010-19:00:00 26.6359 05.31.2010-20:00:00 26.6509 05.31.2010-21:00:00 26.6409 05.31.2010-22:00:00 26.6409 05.31.2010-23:00:00 26.6208 06.01.2010-00:00:00 26.6258 06.01.2010-01:00:00 26.6308 06.01.2010-02:00:00 26.6208 06.01.2010-03:00:00 26.6258 06.01.2010-04:00:00 26.6108 06.01.2010-05:00:00 26.5907 06.01.2010-06:00:00 26.5706 06.01.2010-07:00:00 26.5706 06.01.2010-08:00:00 26.5656 06.01.2010-09:00:00 26.5605 06.01.2010-10:00:00 26.5505 06.01.2010-11:00:00 26.5405 06.01.2010-12:00:00 26.5455 06.01.2010-13:00:00 26.5455 06.01.2010-14:00:00 26.5354 06.01.2010-15:00:00 26.5455 06.01.2010-16:00:00 26.5354 06.01.2010-17:00:00 26.5153 06.01.2010-18:00:00 26.5053 06.01.2010-19:00:00 26.5003 06.01.2010-20:00:00 26.4953 06.01.2010-21:00:00 26.4902 06.01.2010-22:00:00 26.4902 06.01.2010-23:00:00 26.4802 06.02.2010-00:00:00 26.4802 06.02.2010-01:00:00 26.4802 06.02.2010-02:00:00 26.5053 06.02.2010-03:00:00 26.6459 06.02.2010-04:00:00 26.8568 06.02.2010-05:00:00 27.1682 06.02.2010-06:00:00 27.4444 06.02.2010-07:00:00 27.7407 06.02.2010-08:00:00 28.0470 06.02.2010-09:00:00 28.2881 06.02.2010-10:00:00 28.4086 06.02.2010-11:00:00 28.5592 06.02.2010-12:00:00 28.6396 06.02.2010-13:00:00 28.7250 06.02.2010-14:00:00 28.7802 06.02.2010-15:00:00 28.8405 06.02.2010-16:00:00 28.8907 06.02.2010-17:00:00 28.9359 06.02.2010-18:00:00 29.0263 06.02.2010-19:00:00 29.1167 06.02.2010-20:00:00 29.1719 06.02.2010-21:00:00 29.2271 06.02.2010-22:00:00 29.2271 06.02.2010-23:00:00 29.2121 06.03.2010-00:00:00 29.1970 06.03.2010-01:00:00 29.1819 06.03.2010-02:00:00 29.1769 06.03.2010-03:00:00 29.1719 06.03.2010-04:00:00 29.1619 06.03.2010-05:00:00 29.1418 06.03.2010-06:00:00 29.1418 06.03.2010-07:00:00 29.1317 06.03.2010-08:00:00 29.1116 06.03.2010-09:00:00 29.0915 06.03.2010-10:00:00 29.0765 06.03.2010-11:00:00 29.0464 06.03.2010-12:00:00 29.0263 06.03.2010-13:00:00 29.0162 06.03.2010-14:00:00 28.9911 06.03.2010-15:00:00 28.9961 06.03.2010-16:00:00 29.0062 06.03.2010-17:00:00 28.9961 06.03.2010-18:00:00 28.9861 06.03.2010-19:00:00 28.9610 06.03.2010-20:00:00 28.9509 06.03.2010-21:00:00 28.9208 06.03.2010-22:00:00 28.9007 06.03.2010-23:00:00 28.8907 06.04.2010-00:00:00 28.8857 06.04.2010-01:00:00 28.8907 06.04.2010-02:00:00 28.9007 06.04.2010-03:00:00 28.9057 06.04.2010-04:00:00 28.9208 06.04.2010-05:00:00 28.9409 06.04.2010-06:00:00 28.9610 06.04.2010-07:00:00 28.9660 06.04.2010-08:00:00 29.0062 06.04.2010-09:00:00 29.0865 06.04.2010-10:00:00 29.1518 06.04.2010-11:00:00 29.1518 06.04.2010-12:00:00 29.1619 06.04.2010-13:00:00 29.1468 06.04.2010-14:00:00 29.1167 06.04.2010-15:00:00 29.1116 06.04.2010-16:00:00 29.1217 06.04.2010-17:00:00 29.1116 06.04.2010-18:00:00 29.1066 06.04.2010-19:00:00 29.0915 06.04.2010-20:00:00 29.0765 06.04.2010-21:00:00 29.0464 06.04.2010-22:00:00 29.0212 06.04.2010-23:00:00 28.9911 06.05.2010-00:00:00 28.9660 06.05.2010-01:00:00 28.9459 06.05.2010-02:00:00 28.9158 06.05.2010-03:00:00 28.8957 06.05.2010-04:00:00 28.8706 06.05.2010-05:00:00 28.8555 06.05.2010-06:00:00 28.8204 06.05.2010-07:00:00 28.8103 06.05.2010-08:00:00 28.8003 06.05.2010-09:00:00 28.7701 06.05.2010-10:00:00 28.7551 06.05.2010-11:00:00 28.7400 06.05.2010-12:00:00 28.7300 06.05.2010-13:00:00 28.7250 06.05.2010-14:00:00 28.7300 06.05.2010-15:00:00 28.7250 06.05.2010-16:00:00 28.7199 06.05.2010-17:00:00 28.6948 06.05.2010-18:00:00 28.6747 06.05.2010-19:00:00 28.6647 06.05.2010-20:00:00 28.6546 06.05.2010-21:00:00 28.6496 06.05.2010-22:00:00 28.6346 06.05.2010-23:00:00 28.6145 06.06.2010-00:00:00 28.6145 06.06.2010-01:00:00 28.6195 06.06.2010-02:00:00 28.6546 06.06.2010-03:00:00 28.6597 06.06.2010-04:00:00 28.6546 06.06.2010-05:00:00 28.6647 06.06.2010-06:00:00 28.6396 06.06.2010-07:00:00 28.6195 06.06.2010-08:00:00 28.6346 06.06.2010-09:00:00 28.7651 06.06.2010-10:00:00 28.8254 06.06.2010-11:00:00 28.8656 06.06.2010-12:00:00 28.8957 06.06.2010-13:00:00 28.9208 06.06.2010-14:00:00 28.9208 06.06.2010-15:00:00 28.9158 06.06.2010-16:00:00 28.9560 06.06.2010-17:00:00 28.9961 06.06.2010-18:00:00 29.0263 06.06.2010-19:00:00 29.1568 06.06.2010-20:00:00 29.1468 06.06.2010-21:00:00 29.1267 06.06.2010-22:00:00 29.1116 06.06.2010-23:00:00 29.0865 06.07.2010-00:00:00 29.0564 06.07.2010-01:00:00 29.0263 06.07.2010-02:00:00 29.0012 06.07.2010-03:00:00 28.9660 06.07.2010-04:00:00 28.9409 06.07.2010-05:00:00 28.9208 06.07.2010-06:00:00 28.8806 06.07.2010-07:00:00 28.8706 06.07.2010-08:00:00 28.8656 06.07.2010-09:00:00 28.8354 06.07.2010-10:00:00 28.8153 06.07.2010-11:00:00 28.7953 06.07.2010-12:00:00 28.8003 06.07.2010-13:00:00 28.7953 06.07.2010-14:00:00 28.8153 06.07.2010-15:00:00 28.8254 06.07.2010-16:00:00 28.8405 06.07.2010-17:00:00 28.8304 06.07.2010-18:00:00 28.8053 06.07.2010-19:00:00 28.7902 06.07.2010-20:00:00 28.7651 06.07.2010-21:00:00 28.7450 06.07.2010-22:00:00 28.7099 06.07.2010-23:00:00 28.6798 06.08.2010-00:00:00 28.6396 06.08.2010-01:00:00 28.6195 06.08.2010-02:00:00 28.5894 06.08.2010-03:00:00 28.5793 06.08.2010-04:00:00 28.5341 06.08.2010-05:00:00 28.5291 06.08.2010-06:00:00 28.5040 06.08.2010-07:00:00 28.4939 06.08.2010-08:00:00 28.4739 06.08.2010-09:00:00 28.4688 06.08.2010-10:00:00 28.4688 06.08.2010-11:00:00 28.4739 06.08.2010-12:00:00 28.4688 06.08.2010-13:00:00 28.4789 06.08.2010-14:00:00 28.4739 06.08.2010-15:00:00 28.4839 06.08.2010-16:00:00 28.4739 06.08.2010-17:00:00 28.4789 06.08.2010-18:00:00 28.4638 06.08.2010-19:00:00 28.4538 06.08.2010-20:00:00 28.4437 06.08.2010-21:00:00 28.4337 06.08.2010-22:00:00 28.4186 06.08.2010-23:00:00 28.3985 06.09.2010-00:00:00 28.5140 06.09.2010-01:00:00 28.6245 06.09.2010-02:00:00 28.8003 06.09.2010-03:00:00 28.9359 06.09.2010-04:00:00 29.0664 06.09.2010-05:00:00 29.2322 06.09.2010-06:00:00 29.4581 06.09.2010-07:00:00 29.6339 06.09.2010-08:00:00 29.7444 06.09.2010-09:00:00 29.7896 06.09.2010-10:00:00 29.7896 06.09.2010-11:00:00 29.7896 06.09.2010-12:00:00 29.7896 06.09.2010-13:00:00 29.7996 06.09.2010-14:00:00 29.7946 06.09.2010-15:00:00 29.7946 06.09.2010-16:00:00 29.7846 06.09.2010-17:00:00 29.7695 06.09.2010-18:00:00 29.7946 06.09.2010-19:00:00 29.8649 06.09.2010-20:00:00 29.9202 06.09.2010-21:00:00 29.9804 06.09.2010-22:00:00 30.0407 06.09.2010-23:00:00 30.0809 06.10.2010-00:00:00 30.1612 06.10.2010-01:00:00 30.2064 06.10.2010-02:00:00 30.2315 06.10.2010-03:00:00 30.2365 06.10.2010-04:00:00 30.2365 06.10.2010-05:00:00 30.2114 06.10.2010-06:00:00 30.1813 06.10.2010-07:00:00 30.1763 06.10.2010-08:00:00 30.1763 06.10.2010-09:00:00 30.1863 06.10.2010-10:00:00 30.2315 06.10.2010-11:00:00 30.2616 06.10.2010-12:00:00 30.2616 06.10.2010-13:00:00 30.2717 06.10.2010-14:00:00 30.2817 06.10.2010-15:00:00 30.3771 06.10.2010-16:00:00 30.4474 06.10.2010-17:00:00 30.5027 06.10.2010-18:00:00 30.5178 06.10.2010-19:00:00 30.5127 06.10.2010-20:00:00 30.5579 06.10.2010-21:00:00 30.5830 06.10.2010-22:00:00 30.5680 06.10.2010-23:00:00 30.5378 06.11.2010-00:00:00 30.5278 06.11.2010-01:00:00 30.5228 06.11.2010-02:00:00 30.5077 06.11.2010-03:00:00 30.5027 06.11.2010-04:00:00 30.4826 06.11.2010-05:00:00 30.4826 06.11.2010-06:00:00 30.4525 06.11.2010-07:00:00 30.4374 06.11.2010-08:00:00 30.4424 06.11.2010-09:00:00 30.4274 06.11.2010-10:00:00 30.3922 06.11.2010-11:00:00 30.3420 06.11.2010-12:00:00 30.3068 06.11.2010-13:00:00 30.2867 06.11.2010-14:00:00 30.2566 06.11.2010-15:00:00 30.2265 06.11.2010-16:00:00 30.2064 06.11.2010-17:00:00 30.2014 06.11.2010-18:00:00 30.1863 06.11.2010-19:00:00 30.1662 06.11.2010-20:00:00 30.1361 06.11.2010-21:00:00 30.1060 06.11.2010-22:00:00 30.0809 06.11.2010-23:00:00 30.0407 06.12.2010-00:00:00 30.0005 06.12.2010-01:00:00 29.9854 06.12.2010-02:00:00 29.9453 06.12.2010-03:00:00 29.9001 06.12.2010-04:00:00 29.8649 06.12.2010-05:00:00 29.8247 06.12.2010-06:00:00 29.7946 06.12.2010-07:00:00 29.7795 06.12.2010-08:00:00 29.7444 06.12.2010-09:00:00 29.7343 06.12.2010-10:00:00 29.7444 06.12.2010-11:00:00 29.7544 06.12.2010-12:00:00 29.7595 06.12.2010-13:00:00 29.7544 06.12.2010-14:00:00 29.7595 06.12.2010-15:00:00 29.7595 06.12.2010-16:00:00 29.7544 06.12.2010-17:00:00 29.7293 06.12.2010-18:00:00 29.6992 06.12.2010-19:00:00 29.6891 06.12.2010-20:00:00 29.6590 06.12.2010-21:00:00 29.6490 06.12.2010-22:00:00 29.6239 06.12.2010-23:00:00 29.6038 06.13.2010-00:00:00 29.5787 06.13.2010-01:00:00 29.5485 06.13.2010-02:00:00 29.5134 06.13.2010-03:00:00 29.4983 06.13.2010-04:00:00 29.4531 06.13.2010-05:00:00 29.4330 06.13.2010-06:00:00 29.4079 06.13.2010-07:00:00 29.4029 06.13.2010-08:00:00 29.3828 06.13.2010-09:00:00 29.3627 06.13.2010-10:00:00 29.3477 06.13.2010-11:00:00 29.3477 06.13.2010-12:00:00 29.3226 06.13.2010-13:00:00 29.3326 06.13.2010-14:00:00 29.3376 06.13.2010-15:00:00 29.3326 06.13.2010-16:00:00 29.3075 06.13.2010-17:00:00 29.2974 06.13.2010-18:00:00 29.2924 06.13.2010-19:00:00 29.2774 06.13.2010-20:00:00 29.2422 06.13.2010-21:00:00 29.2271 06.13.2010-22:00:00 29.2121 06.13.2010-23:00:00 29.1970 06.14.2010-00:00:00 29.1719 06.14.2010-01:00:00 29.1518 06.14.2010-02:00:00 29.0966 06.14.2010-03:00:00 29.0614 06.14.2010-04:00:00 29.0263 06.14.2010-05:00:00 28.9760 06.14.2010-06:00:00 28.9409 06.14.2010-07:00:00 28.9208 06.14.2010-08:00:00 28.8957 06.14.2010-09:00:00 28.8806 06.14.2010-10:00:00 28.8555 06.14.2010-11:00:00 28.8555 06.14.2010-12:00:00 28.8204 06.14.2010-13:00:00 28.8204 06.14.2010-14:00:00 28.8405 06.14.2010-15:00:00 28.8204 06.14.2010-16:00:00 28.8103 06.14.2010-17:00:00 28.7902 06.14.2010-18:00:00 28.7802 06.14.2010-19:00:00 28.7450 06.14.2010-20:00:00 28.7450 06.14.2010-21:00:00 28.7400 06.14.2010-22:00:00 28.7099 06.14.2010-23:00:00 28.6697 06.15.2010-00:00:00 28.6396 06.15.2010-01:00:00 28.5894 06.15.2010-02:00:00 28.5592 06.15.2010-03:00:00 28.5291 06.15.2010-04:00:00 28.5140 06.15.2010-05:00:00 28.4889 06.15.2010-06:00:00 28.4688 06.15.2010-07:00:00 28.4437 06.15.2010-08:00:00 28.4086 06.15.2010-09:00:00 28.3784 06.15.2010-10:00:00 28.3584 06.15.2010-11:00:00 28.3333 06.15.2010-12:00:00 28.2881 06.15.2010-13:00:00 28.3132 06.15.2010-14:00:00 28.3132 06.15.2010-15:00:00 28.3081 06.15.2010-16:00:00 28.3081 06.15.2010-17:00:00 28.2931 06.15.2010-18:00:00 28.2780 06.15.2010-19:00:00 28.2680 06.15.2010-20:00:00 28.2278 06.15.2010-21:00:00 28.2027 06.15.2010-22:00:00 28.1625 06.15.2010-23:00:00 28.1424 06.16.2010-00:00:00 28.1223 06.16.2010-01:00:00 28.0922 06.16.2010-02:00:00 28.0621 06.16.2010-03:00:00 28.0370 06.16.2010-04:00:00 28.0269 06.16.2010-05:00:00 27.9968 06.16.2010-06:00:00 27.9415 06.16.2010-07:00:00 27.9164 06.16.2010-08:00:00 27.8913 06.16.2010-09:00:00 27.8813 06.16.2010-10:00:00 27.8562 06.16.2010-11:00:00 27.8361 06.16.2010-12:00:00 27.8110 06.16.2010-13:00:00 27.8009 06.16.2010-14:00:00 27.7758 06.16.2010-15:00:00 27.7658 06.16.2010-16:00:00 27.7608 06.16.2010-17:00:00 27.7357 06.16.2010-18:00:00 27.7105 06.16.2010-19:00:00 27.6754 06.16.2010-20:00:00 27.6603 06.16.2010-21:00:00 27.6503 06.16.2010-22:00:00 27.6352 06.16.2010-23:00:00 27.6101 06.17.2010-00:00:00 27.5549 06.17.2010-01:00:00 27.5348 06.17.2010-02:00:00 27.5147 06.17.2010-03:00:00 27.4846 06.17.2010-04:00:00 27.4544 06.17.2010-05:00:00 27.4343 06.17.2010-06:00:00 27.4042 06.17.2010-07:00:00 27.3942 06.17.2010-08:00:00 27.3841 06.17.2010-09:00:00 27.3490 06.17.2010-10:00:00 27.3289 06.17.2010-11:00:00 27.3088 06.17.2010-12:00:00 27.2987 06.17.2010-13:00:00 27.2787 06.17.2010-14:00:00 27.2536 06.17.2010-15:00:00 27.2435 06.17.2010-16:00:00 27.2184 06.17.2010-17:00:00 27.2033 06.17.2010-18:00:00 27.1832 06.17.2010-19:00:00 27.1431 06.17.2010-20:00:00 27.1431 06.17.2010-21:00:00 27.1129 06.17.2010-22:00:00 27.0828 06.17.2010-23:00:00 27.0577 06.18.2010-00:00:00 27.0276 06.18.2010-01:00:00 27.0125 06.18.2010-02:00:00 26.9924 06.18.2010-03:00:00 26.9723 06.18.2010-04:00:00 26.9221 06.18.2010-05:00:00 26.9070 06.18.2010-06:00:00 26.8920 06.18.2010-07:00:00 26.8669 06.18.2010-08:00:00 26.8367 06.18.2010-09:00:00 26.8167 06.18.2010-10:00:00 26.7966 06.18.2010-11:00:00 26.7564 06.18.2010-12:00:00 26.7212 06.18.2010-13:00:00 26.7162 06.18.2010-14:00:00 26.6911 06.18.2010-15:00:00 26.6610 06.18.2010-16:00:00 26.6158 06.18.2010-17:00:00 26.6057 06.18.2010-18:00:00 26.5706 06.18.2010-19:00:00 26.5505 06.18.2010-20:00:00 26.5354 06.18.2010-21:00:00 26.5204 06.18.2010-22:00:00 26.5103 06.18.2010-23:00:00 26.4852 06.19.2010-00:00:00 26.4601 06.19.2010-01:00:00 26.4450 06.19.2010-02:00:00 26.4350 06.19.2010-03:00:00 26.4199 06.19.2010-04:00:00 26.3998 06.19.2010-05:00:00 26.3948 06.19.2010-06:00:00 26.3697 06.19.2010-07:00:00 26.3647 06.19.2010-08:00:00 26.3998 06.19.2010-09:00:00 26.4199 06.19.2010-10:00:00 26.4350 06.19.2010-11:00:00 26.4350 06.19.2010-12:00:00 26.4400 06.19.2010-13:00:00 26.4249 06.19.2010-14:00:00 26.4049 06.19.2010-15:00:00 26.3898 06.19.2010-16:00:00 26.3848 06.19.2010-17:00:00 26.3747 06.19.2010-18:00:00 26.3597 06.19.2010-19:00:00 26.3446 06.19.2010-20:00:00 26.3848 06.19.2010-21:00:00 26.6057 06.19.2010-22:00:00 26.9372 06.19.2010-23:00:00 26.9573 06.20.2010-00:00:00 26.9723 06.20.2010-01:00:00 26.9774 06.20.2010-02:00:00 26.9874 06.20.2010-03:00:00 26.9774 06.20.2010-04:00:00 26.9723 06.20.2010-05:00:00 26.9723 06.20.2010-06:00:00 26.9723 06.20.2010-07:00:00 26.9924 06.20.2010-08:00:00 27.1280 06.20.2010-09:00:00 27.2536 06.20.2010-10:00:00 27.2686 06.20.2010-11:00:00 27.2536 06.20.2010-12:00:00 27.2636 06.20.2010-13:00:00 27.2636 06.20.2010-14:00:00 27.2586 06.20.2010-15:00:00 27.2385 06.20.2010-16:00:00 27.2435 06.20.2010-17:00:00 27.2234 06.20.2010-18:00:00 27.2084 06.20.2010-19:00:00 27.2033 06.20.2010-20:00:00 27.1983 06.20.2010-21:00:00 27.1883 06.20.2010-22:00:00 27.1682 06.20.2010-23:00:00 27.1531 06.21.2010-00:00:00 27.1481 06.21.2010-01:00:00 27.1280 06.21.2010-02:00:00 27.1129 06.21.2010-03:00:00 27.0979 06.21.2010-04:00:00 27.0828 06.21.2010-05:00:00 27.0577 06.21.2010-06:00:00 27.0376 06.21.2010-07:00:00 27.0326 06.21.2010-08:00:00 27.0125 06.21.2010-09:00:00 26.9974 06.21.2010-10:00:00 26.9774 06.21.2010-11:00:00 26.9723 06.21.2010-12:00:00 26.9673 06.21.2010-13:00:00 26.9472 06.21.2010-14:00:00 26.9322 06.21.2010-15:00:00 26.9322 06.21.2010-16:00:00 26.9020 06.21.2010-17:00:00 26.8669 06.21.2010-18:00:00 26.8418 06.21.2010-19:00:00 26.8317 06.21.2010-20:00:00 26.8217 06.21.2010-21:00:00 26.7915 06.21.2010-22:00:00 26.7815 06.21.2010-23:00:00 26.7664 06.22.2010-00:00:00 26.7514 06.22.2010-01:00:00 26.7463 06.22.2010-02:00:00 26.7112 06.22.2010-03:00:00 26.7011 06.22.2010-04:00:00 26.6911 06.22.2010-05:00:00 26.6760 06.22.2010-06:00:00 26.6660 06.22.2010-07:00:00 26.6560 06.22.2010-08:00:00 26.6610 06.22.2010-09:00:00 26.6308 06.22.2010-10:00:00 26.6057 06.22.2010-11:00:00 26.5856 06.22.2010-12:00:00 26.5756 06.22.2010-13:00:00 26.5505 06.22.2010-14:00:00 26.5455 06.22.2010-15:00:00 26.5254 06.22.2010-16:00:00 26.5053 06.22.2010-17:00:00 26.4953 06.22.2010-18:00:00 26.4902 06.22.2010-19:00:00 26.4902 06.22.2010-20:00:00 26.4802 06.22.2010-21:00:00 26.4701 06.22.2010-22:00:00 26.4601 06.22.2010-23:00:00 26.4501 06.23.2010-00:00:00 26.4149 06.23.2010-01:00:00 26.3898 06.23.2010-02:00:00 26.3898 06.23.2010-03:00:00 26.3798 06.23.2010-04:00:00 26.3597 06.23.2010-05:00:00 26.3346 06.23.2010-06:00:00 26.3044 06.23.2010-07:00:00 26.3044 06.23.2010-08:00:00 26.2894 06.23.2010-09:00:00 26.2693 06.23.2010-10:00:00 26.2642 06.23.2010-11:00:00 26.2391 06.23.2010-12:00:00 26.2241 06.23.2010-13:00:00 26.1990 06.23.2010-14:00:00 26.1990 06.23.2010-15:00:00 26.1839 06.23.2010-16:00:00 26.1487 06.23.2010-17:00:00 26.1387 06.23.2010-18:00:00 26.1287 06.23.2010-19:00:00 26.1086 06.23.2010-20:00:00 26.0985 06.23.2010-21:00:00 26.0835 06.23.2010-22:00:00 26.0734 06.23.2010-23:00:00 26.0734 06.24.2010-00:00:00 26.0433 06.24.2010-01:00:00 26.0332 06.24.2010-02:00:00 26.0232 06.24.2010-03:00:00 26.0182 06.24.2010-04:00:00 25.9981 06.24.2010-05:00:00 25.9730 06.24.2010-06:00:00 25.9579 06.24.2010-07:00:00 25.9479 06.24.2010-08:00:00 25.9278 06.24.2010-09:00:00 25.9127 06.24.2010-10:00:00 25.9127 06.24.2010-11:00:00 25.8876 06.24.2010-12:00:00 25.8876 06.24.2010-13:00:00 25.9127 06.24.2010-14:00:00 25.9077 06.24.2010-15:00:00 25.9027 06.24.2010-16:00:00 25.8876 06.24.2010-17:00:00 25.8725 06.24.2010-18:00:00 25.8625 06.24.2010-19:00:00 25.8374 06.24.2010-20:00:00 25.8273 06.24.2010-21:00:00 25.8073 06.24.2010-22:00:00 25.7872 06.24.2010-23:00:00 25.7822 06.25.2010-00:00:00 25.7570 06.25.2010-01:00:00 25.7520 06.25.2010-02:00:00 25.7370 06.25.2010-03:00:00 25.7269 06.25.2010-04:00:00 25.7169 06.25.2010-05:00:00 25.6817 06.25.2010-06:00:00 25.6817 06.25.2010-07:00:00 25.6667 06.25.2010-08:00:00 25.6415 06.25.2010-09:00:00 25.6215 06.25.2010-10:00:00 25.5963 06.25.2010-11:00:00 25.5863 06.25.2010-12:00:00 25.5863 06.25.2010-13:00:00 25.5813 06.25.2010-14:00:00 25.5662 06.25.2010-15:00:00 25.5511 06.25.2010-16:00:00 25.5361 06.25.2010-17:00:00 25.5361 06.25.2010-18:00:00 25.5260 06.25.2010-19:00:00 25.5110 06.25.2010-20:00:00 25.4758 06.25.2010-21:00:00 25.4658 06.25.2010-22:00:00 25.4557 06.25.2010-23:00:00 25.4507 06.26.2010-00:00:00 25.4407 06.26.2010-01:00:00 25.4156 06.26.2010-02:00:00 25.3955 06.26.2010-03:00:00 25.3754 06.26.2010-04:00:00 25.3603 06.26.2010-05:00:00 25.3402 06.26.2010-06:00:00 25.3201 06.26.2010-07:00:00 25.2749 06.26.2010-08:00:00 25.2599 06.26.2010-09:00:00 25.2398 06.26.2010-10:00:00 25.2297 06.26.2010-11:00:00 25.2147 06.26.2010-12:00:00 25.2046 06.26.2010-13:00:00 25.1946 06.26.2010-14:00:00 25.1695 06.26.2010-15:00:00 25.1544 06.26.2010-16:00:00 25.1594 06.26.2010-17:00:00 25.1243 06.26.2010-18:00:00 25.1092 06.26.2010-19:00:00 25.0992 06.26.2010-20:00:00 25.0942 06.26.2010-21:00:00 25.0891 06.26.2010-22:00:00 25.0640 06.26.2010-23:00:00 25.0339 06.27.2010-00:00:00 25.0138 06.27.2010-01:00:00 24.9736 06.27.2010-02:00:00 24.9535 06.27.2010-03:00:00 24.9284 06.27.2010-04:00:00 24.8983 06.27.2010-05:00:00 24.8933 06.27.2010-06:00:00 24.8632 06.27.2010-07:00:00 24.8581 06.27.2010-08:00:00 24.8431 06.27.2010-09:00:00 24.8431 06.27.2010-10:00:00 24.8581 06.27.2010-11:00:00 24.8481 06.27.2010-12:00:00 24.8380 06.27.2010-13:00:00 24.8280 06.27.2010-14:00:00 24.8280 06.27.2010-15:00:00 24.7928 06.27.2010-16:00:00 24.7728 06.27.2010-17:00:00 24.7627 06.27.2010-18:00:00 24.7477 06.27.2010-19:00:00 24.7376 06.27.2010-20:00:00 24.7225 06.27.2010-21:00:00 24.7025 06.27.2010-22:00:00 24.6874 06.27.2010-23:00:00 24.6673 06.28.2010-00:00:00 24.6472 06.28.2010-01:00:00 24.6322 06.28.2010-02:00:00 24.5970 06.28.2010-03:00:00 24.5920 06.28.2010-04:00:00 24.5669 06.28.2010-05:00:00 24.5267 06.28.2010-06:00:00 24.5166 06.28.2010-07:00:00 24.4966 06.28.2010-08:00:00 24.4514 06.28.2010-09:00:00 24.4313 06.28.2010-10:00:00 24.4313 06.28.2010-11:00:00 24.4162 06.28.2010-12:00:00 24.3811 06.28.2010-13:00:00 24.3559 06.28.2010-14:00:00 24.3559 06.28.2010-15:00:00 24.3660 06.28.2010-16:00:00 24.3509 06.28.2010-17:00:00 24.3459 06.28.2010-18:00:00 24.3258 06.28.2010-19:00:00 24.3258 06.28.2010-20:00:00 24.3057 06.28.2010-21:00:00 24.2957 06.28.2010-22:00:00 24.2656 06.28.2010-23:00:00 24.2505 06.29.2010-00:00:00 24.2254 06.29.2010-01:00:00 24.2153 06.29.2010-02:00:00 24.1902 06.29.2010-03:00:00 24.1802 06.29.2010-04:00:00 24.1551 06.29.2010-05:00:00 24.1350 06.29.2010-06:00:00 24.1249 06.29.2010-07:00:00 24.1049 06.29.2010-08:00:00 24.0848 06.29.2010-09:00:00 24.0747 06.29.2010-10:00:00 24.0496 06.29.2010-11:00:00 24.0195 06.29.2010-12:00:00 24.0094 06.29.2010-13:00:00 23.9843 06.29.2010-14:00:00 23.9693 06.29.2010-15:00:00 23.9542 06.29.2010-16:00:00 23.9291 06.29.2010-17:00:00 23.9140 06.29.2010-18:00:00 23.8990 06.29.2010-19:00:00 23.8990 06.29.2010-20:00:00 23.8839 06.29.2010-21:00:00 23.8638 06.29.2010-22:00:00 23.8538 06.29.2010-23:00:00 23.8387 06.30.2010-00:00:00 23.8086 06.30.2010-01:00:00 23.8086 06.30.2010-02:00:00 23.7835 06.30.2010-03:00:00 23.7583 06.30.2010-04:00:00 23.7433 06.30.2010-05:00:00 23.7282 06.30.2010-06:00:00 23.6981 06.30.2010-07:00:00 23.6629 06.30.2010-08:00:00 23.6228 06.30.2010-09:00:00 23.5977 06.30.2010-10:00:00 23.5826 06.30.2010-11:00:00 23.5474 06.30.2010-12:00:00 23.5223 06.30.2010-13:00:00 23.4821 06.30.2010-14:00:00 23.4671 06.30.2010-15:00:00 23.4370 06.30.2010-16:00:00 23.4169 06.30.2010-17:00:00 23.3968 06.30.2010-18:00:00 23.3767 06.30.2010-19:00:00 23.3466 06.30.2010-20:00:00 23.3114 06.30.2010-21:00:00 23.3064 06.30.2010-22:00:00 23.2863 06.30.2010-23:00:00 23.2712 07.01.2010-00:00:00 23.2562 07.01.2010-01:00:00 23.2411 07.01.2010-02:00:00 23.2260 07.01.2010-03:00:00 23.2059 07.01.2010-04:00:00 23.1859 07.01.2010-05:00:00 23.1708 07.01.2010-06:00:00 23.1457 07.01.2010-07:00:00 23.1457 07.01.2010-08:00:00 23.1356 07.01.2010-09:00:00 23.1105 07.01.2010-10:00:00 23.0754 07.01.2010-11:00:00 23.0603 07.01.2010-12:00:00 23.0503 07.01.2010-13:00:00 23.0603 07.01.2010-14:00:00 23.0452 07.01.2010-15:00:00 23.0302 07.01.2010-16:00:00 23.0201 07.01.2010-17:00:00 23.0101 07.01.2010-18:00:00 23.0051 07.01.2010-19:00:00 22.9800 07.01.2010-20:00:00 22.9549 07.01.2010-21:00:00 22.9498 07.01.2010-22:00:00 22.9297 07.01.2010-23:00:00 22.9297 07.02.2010-00:00:00 22.9247 07.02.2010-01:00:00 22.9046 07.02.2010-02:00:00 22.8795 07.02.2010-03:00:00 22.8544 07.02.2010-04:00:00 22.8293 07.02.2010-05:00:00 22.8142 07.02.2010-06:00:00 22.8243 07.02.2010-07:00:00 22.8343 07.02.2010-08:00:00 22.8444 07.02.2010-09:00:00 22.8293 07.02.2010-10:00:00 22.8394 07.02.2010-11:00:00 22.8293 07.02.2010-12:00:00 22.8142 07.02.2010-13:00:00 22.7791 07.02.2010-14:00:00 22.7389 07.02.2010-15:00:00 22.7188 07.02.2010-16:00:00 22.6987 07.02.2010-17:00:00 22.6887 07.02.2010-18:00:00 22.6535 07.02.2010-19:00:00 22.6385 07.02.2010-20:00:00 22.6033 07.02.2010-21:00:00 22.5933 07.02.2010-22:00:00 22.5732 07.02.2010-23:00:00 22.5531 07.03.2010-00:00:00 22.5431 07.03.2010-01:00:00 22.5230 07.03.2010-02:00:00 22.5079 07.03.2010-03:00:00 22.5079 07.03.2010-04:00:00 22.5079 07.03.2010-05:00:00 22.4878 07.03.2010-06:00:00 22.4778 07.03.2010-07:00:00 22.4728 07.03.2010-08:00:00 22.4527 07.03.2010-09:00:00 22.4276 07.03.2010-10:00:00 22.4125 07.03.2010-11:00:00 22.3874 07.03.2010-12:00:00 22.3623 07.03.2010-13:00:00 22.3422 07.03.2010-14:00:00 22.3271 07.03.2010-15:00:00 22.3121 07.03.2010-16:00:00 22.2819 07.03.2010-17:00:00 22.2418 07.03.2010-18:00:00 22.2217 07.03.2010-19:00:00 22.2066 07.03.2010-20:00:00 22.1865 07.03.2010-21:00:00 22.1664 07.03.2010-22:00:00 22.1564 07.03.2010-23:00:00 22.1514 07.04.2010-00:00:00 22.1463 07.04.2010-01:00:00 22.1262 07.04.2010-02:00:00 22.1062 07.04.2010-03:00:00 22.0911 07.04.2010-04:00:00 22.0409 07.04.2010-05:00:00 22.0258 07.04.2010-06:00:00 22.0057 07.04.2010-07:00:00 21.9856 07.04.2010-08:00:00 21.9806 07.04.2010-09:00:00 21.9505 07.04.2010-10:00:00 21.9354 07.04.2010-11:00:00 21.9204 07.04.2010-12:00:00 21.9053 07.04.2010-13:00:00 21.8802 07.04.2010-14:00:00 21.8752 07.04.2010-15:00:00 21.8752 07.04.2010-16:00:00 21.8350 07.04.2010-17:00:00 21.8249 07.04.2010-18:00:00 21.8199 07.04.2010-19:00:00 21.8199 07.04.2010-20:00:00 21.8199 07.04.2010-21:00:00 21.7998 07.04.2010-22:00:00 21.7948 07.04.2010-23:00:00 21.7848 07.05.2010-00:00:00 21.7597 07.05.2010-01:00:00 21.7647 07.05.2010-02:00:00 21.7597 07.05.2010-03:00:00 21.7597 07.05.2010-04:00:00 21.7597 07.05.2010-05:00:00 21.7245 07.05.2010-06:00:00 21.7195 07.05.2010-07:00:00 21.7044 07.05.2010-08:00:00 21.6944 07.05.2010-09:00:00 21.6793 07.05.2010-10:00:00 21.6592 07.05.2010-11:00:00 21.6442 07.05.2010-12:00:00 21.6391 07.05.2010-13:00:00 21.6040 07.05.2010-14:00:00 21.6040 07.05.2010-15:00:00 21.6040 07.05.2010-16:00:00 21.5738 07.05.2010-17:00:00 21.5487 07.05.2010-18:00:00 21.5337 07.05.2010-19:00:00 21.5186 07.05.2010-20:00:00 21.5086 07.05.2010-21:00:00 21.4935 07.05.2010-22:00:00 21.4784 07.05.2010-23:00:00 21.4734 07.06.2010-00:00:00 21.4583 07.06.2010-01:00:00 21.4483 07.06.2010-02:00:00 21.4433 07.06.2010-03:00:00 21.4383 07.06.2010-04:00:00 21.4131 07.06.2010-05:00:00 21.4031 07.06.2010-06:00:00 21.3780 07.06.2010-07:00:00 21.3730 07.06.2010-08:00:00 21.3529 07.06.2010-09:00:00 21.3428 07.06.2010-10:00:00 21.3027 07.06.2010-11:00:00 21.3127 07.06.2010-12:00:00 21.2976 07.06.2010-13:00:00 21.2826 07.06.2010-14:00:00 21.2776 07.06.2010-15:00:00 21.2424 07.06.2010-16:00:00 21.2073 07.06.2010-17:00:00 21.1972 07.06.2010-18:00:00 21.1721 07.06.2010-19:00:00 21.1319 07.06.2010-20:00:00 21.1169 07.06.2010-21:00:00 21.1068 07.06.2010-22:00:00 21.0917 07.06.2010-23:00:00 21.0968 07.07.2010-00:00:00 21.0917 07.07.2010-01:00:00 21.0917 07.07.2010-02:00:00 21.0867 07.07.2010-03:00:00 21.0817 07.07.2010-04:00:00 21.0666 07.07.2010-05:00:00 21.0516 07.07.2010-06:00:00 21.0214 07.07.2010-07:00:00 20.9963 07.07.2010-08:00:00 20.9612 07.07.2010-09:00:00 20.9361 07.07.2010-10:00:00 20.9210 07.07.2010-11:00:00 20.9210 07.07.2010-12:00:00 20.9160 07.07.2010-13:00:00 20.9009 07.07.2010-14:00:00 20.9059 07.07.2010-15:00:00 20.9160 07.07.2010-16:00:00 20.9260 07.07.2010-17:00:00 20.9160 07.07.2010-18:00:00 20.9160 07.07.2010-19:00:00 20.9059 07.07.2010-20:00:00 20.8909 07.07.2010-21:00:00 20.8859 07.07.2010-22:00:00 20.8859 07.07.2010-23:00:00 20.8758 07.08.2010-00:00:00 20.8708 07.08.2010-01:00:00 20.8557 07.08.2010-02:00:00 20.8256 07.08.2010-03:00:00 20.8105 07.08.2010-04:00:00 20.7955 07.08.2010-05:00:00 20.7754 07.08.2010-06:00:00 20.7653 07.08.2010-07:00:00 20.7352 07.08.2010-08:00:00 20.7302 07.08.2010-09:00:00 20.7151 07.08.2010-10:00:00 20.7201 07.08.2010-11:00:00 20.7101 07.08.2010-12:00:00 20.7151 07.08.2010-13:00:00 20.6850 07.08.2010-14:00:00 20.6900 07.08.2010-15:00:00 20.6950 07.08.2010-16:00:00 20.7051 07.08.2010-17:00:00 20.6950 07.08.2010-18:00:00 20.6850 07.08.2010-19:00:00 20.6699 07.08.2010-20:00:00 20.6649 07.08.2010-21:00:00 20.6548 07.08.2010-22:00:00 20.6498 07.08.2010-23:00:00 20.6548 07.09.2010-00:00:00 20.6448 07.09.2010-01:00:00 20.6247 07.09.2010-02:00:00 20.6046 07.09.2010-03:00:00 20.5996 07.09.2010-04:00:00 20.6046 07.09.2010-05:00:00 20.5896 07.09.2010-06:00:00 20.5695 07.09.2010-07:00:00 20.5594 07.09.2010-08:00:00 20.5293 07.09.2010-09:00:00 20.5343 07.09.2010-10:00:00 20.5645 07.09.2010-11:00:00 20.5293 07.09.2010-12:00:00 20.5393 07.09.2010-13:00:00 20.5393 07.09.2010-14:00:00 20.5243 07.09.2010-15:00:00 20.5393 07.09.2010-16:00:00 20.5494 07.09.2010-17:00:00 20.5444 07.09.2010-18:00:00 20.5193 07.09.2010-19:00:00 20.5092 07.09.2010-20:00:00 20.5142 07.09.2010-21:00:00 20.5092 07.09.2010-22:00:00 20.5042 07.09.2010-23:00:00 20.5042 07.10.2010-00:00:00 20.4942 07.10.2010-01:00:00 20.4841 07.10.2010-02:00:00 20.4690 07.10.2010-03:00:00 20.4389 07.10.2010-04:00:00 20.4289 07.10.2010-05:00:00 20.4138 07.10.2010-06:00:00 20.4038 07.10.2010-07:00:00 20.3887 07.10.2010-08:00:00 20.3686 07.10.2010-09:00:00 20.3686 07.10.2010-10:00:00 20.3385 07.10.2010-11:00:00 20.3284 07.10.2010-12:00:00 20.3083 07.10.2010-13:00:00 20.3134 07.10.2010-14:00:00 20.3184 07.10.2010-15:00:00 20.3184 07.10.2010-16:00:00 20.3134 07.10.2010-17:00:00 20.2883 07.10.2010-18:00:00 20.2832 07.10.2010-19:00:00 20.2832 07.10.2010-20:00:00 20.2782 07.10.2010-21:00:00 20.2732 07.10.2010-22:00:00 20.2832 07.10.2010-23:00:00 20.2782 07.11.2010-00:00:00 20.2682 07.11.2010-01:00:00 20.2631 07.11.2010-02:00:00 20.2581 07.11.2010-03:00:00 20.2581 07.11.2010-04:00:00 20.2431 07.11.2010-05:00:00 20.2380 07.11.2010-06:00:00 20.2179 07.11.2010-07:00:00 20.1778 07.11.2010-08:00:00 20.1426 07.11.2010-09:00:00 20.1225 07.11.2010-10:00:00 20.1075 07.11.2010-11:00:00 20.0974 07.11.2010-12:00:00 20.0522 07.11.2010-13:00:00 20.0422 07.11.2010-14:00:00 20.0121 07.11.2010-15:00:00 19.9970 07.11.2010-16:00:00 19.9819 07.11.2010-17:00:00 19.9719 07.11.2010-18:00:00 19.9769 07.11.2010-19:00:00 19.9920 07.11.2010-20:00:00 19.9920 07.11.2010-21:00:00 19.9869 07.11.2010-22:00:00 19.9769 07.11.2010-23:00:00 19.9669 07.12.2010-00:00:00 19.9468 07.12.2010-01:00:00 19.9367 07.12.2010-02:00:00 19.9317 07.12.2010-03:00:00 19.9066 07.12.2010-04:00:00 19.8865 07.12.2010-05:00:00 19.8865 07.12.2010-06:00:00 19.8664 07.12.2010-07:00:00 19.8564 07.12.2010-08:00:00 19.8463 07.12.2010-09:00:00 19.8363 07.12.2010-10:00:00 19.8262 07.12.2010-11:00:00 19.8112 07.12.2010-12:00:00 19.8011 07.12.2010-13:00:00 19.7760 07.12.2010-14:00:00 19.7509 07.12.2010-15:00:00 19.7409 07.12.2010-16:00:00 19.7258 07.12.2010-17:00:00 19.7158 07.12.2010-18:00:00 19.6957 07.12.2010-19:00:00 19.7007 07.12.2010-20:00:00 19.6957 07.12.2010-21:00:00 19.6907 07.12.2010-22:00:00 19.6856 07.12.2010-23:00:00 19.6856 07.13.2010-00:00:00 19.6856 07.13.2010-01:00:00 19.6655 07.13.2010-02:00:00 19.6605 07.13.2010-03:00:00 19.6505 07.13.2010-04:00:00 19.6354 07.13.2010-05:00:00 19.6254 07.13.2010-06:00:00 19.6053 07.13.2010-07:00:00 19.5852 07.13.2010-08:00:00 19.5752 07.13.2010-09:00:00 19.5701 07.13.2010-10:00:00 19.5500 07.13.2010-11:00:00 19.5450 07.13.2010-12:00:00 19.5300 07.13.2010-13:00:00 19.5300 07.13.2010-14:00:00 19.4998 07.13.2010-15:00:00 19.4797 07.13.2010-16:00:00 19.4597 07.13.2010-17:00:00 19.4345 07.13.2010-18:00:00 19.4195 07.13.2010-19:00:00 19.4044 07.13.2010-20:00:00 19.3994 07.13.2010-21:00:00 19.3994 07.13.2010-22:00:00 19.4044 07.13.2010-23:00:00 19.3843 07.14.2010-00:00:00 19.3793 07.14.2010-01:00:00 19.3743 07.14.2010-02:00:00 19.3642 07.14.2010-03:00:00 19.3592 07.14.2010-04:00:00 19.3391 07.14.2010-05:00:00 19.3291 07.14.2010-06:00:00 19.3090 07.14.2010-07:00:00 19.2839 07.14.2010-08:00:00 19.2437 07.14.2010-09:00:00 19.2337 07.14.2010-10:00:00 19.2186 07.14.2010-11:00:00 19.1985 07.14.2010-12:00:00 19.1834 07.14.2010-13:00:00 19.1885 07.14.2010-14:00:00 19.1734 07.14.2010-15:00:00 19.1533 07.14.2010-16:00:00 19.1483 07.14.2010-17:00:00 19.1081 07.14.2010-18:00:00 19.0981 07.14.2010-19:00:00 19.0880 07.14.2010-20:00:00 19.0880 07.14.2010-21:00:00 19.0780 07.14.2010-22:00:00 19.0780 07.14.2010-23:00:00 19.0780 07.15.2010-00:00:00 19.0730 07.15.2010-01:00:00 19.0529 07.15.2010-02:00:00 19.0479 07.15.2010-03:00:00 19.0227 07.15.2010-04:00:00 19.0077 07.15.2010-05:00:00 19.0077 07.15.2010-06:00:00 18.9826 07.15.2010-07:00:00 18.9625 07.15.2010-08:00:00 18.9575 07.15.2010-09:00:00 18.9374 07.15.2010-10:00:00 18.9123 07.15.2010-11:00:00 18.8922 07.15.2010-12:00:00 18.8821 07.15.2010-13:00:00 18.8620 07.15.2010-14:00:00 18.8269 07.15.2010-15:00:00 18.8219 07.15.2010-16:00:00 18.7968 07.15.2010-17:00:00 18.7717 07.15.2010-18:00:00 18.7566 07.15.2010-19:00:00 18.7516 07.15.2010-20:00:00 18.7566 07.15.2010-21:00:00 18.7516 07.15.2010-22:00:00 18.7465 07.15.2010-23:00:00 18.7415 07.16.2010-00:00:00 18.7465 07.16.2010-01:00:00 18.7365 07.16.2010-02:00:00 18.7265 07.16.2010-03:00:00 18.7064 07.16.2010-04:00:00 18.7064 07.16.2010-05:00:00 18.6863 07.16.2010-06:00:00 18.6813 07.16.2010-07:00:00 18.6662 07.16.2010-08:00:00 18.6511 07.16.2010-09:00:00 18.6361 07.16.2010-10:00:00 18.6260 07.16.2010-11:00:00 18.6260 07.16.2010-12:00:00 18.6009 07.16.2010-13:00:00 18.5808 07.16.2010-14:00:00 18.5658 07.16.2010-15:00:00 18.5658 07.16.2010-16:00:00 18.5407 07.16.2010-17:00:00 18.5256 07.16.2010-18:00:00 18.5155 07.16.2010-19:00:00 18.5105 07.16.2010-20:00:00 18.5105 07.16.2010-21:00:00 18.5055 07.16.2010-22:00:00 18.5005 07.16.2010-23:00:00 18.4955 07.17.2010-00:00:00 18.4754 07.17.2010-01:00:00 18.4703 07.17.2010-02:00:00 18.4603 07.17.2010-03:00:00 18.4452 07.17.2010-04:00:00 18.4503 07.17.2010-05:00:00 18.4302 07.17.2010-06:00:00 18.4201 07.17.2010-07:00:00 18.3900 07.17.2010-08:00:00 18.3548 07.17.2010-09:00:00 18.3348 07.17.2010-10:00:00 18.3197 07.17.2010-11:00:00 18.3147 07.17.2010-12:00:00 18.3046 07.17.2010-13:00:00 18.2745 07.17.2010-14:00:00 18.2695 07.17.2010-15:00:00 18.2393 07.17.2010-16:00:00 18.2293 07.17.2010-17:00:00 18.2142 07.17.2010-18:00:00 18.2243 07.17.2010-19:00:00 18.1891 07.17.2010-20:00:00 18.1891 07.17.2010-21:00:00 18.1841 07.17.2010-22:00:00 18.1741 07.17.2010-23:00:00 18.1540 07.18.2010-00:00:00 18.1439 07.18.2010-01:00:00 18.1339 07.18.2010-02:00:00 18.1289 07.18.2010-03:00:00 18.1188 07.18.2010-04:00:00 18.1188 07.18.2010-05:00:00 18.1188 07.18.2010-06:00:00 18.1088 07.18.2010-07:00:00 18.0987 07.18.2010-08:00:00 18.0987 07.18.2010-09:00:00 18.0987 07.18.2010-10:00:00 18.0686 07.18.2010-11:00:00 18.0636 07.18.2010-12:00:00 18.0535 07.18.2010-13:00:00 18.0234 07.18.2010-14:00:00 18.0033 07.18.2010-15:00:00 17.9933 07.18.2010-16:00:00 17.9682 07.18.2010-17:00:00 17.9581 07.18.2010-18:00:00 17.9481 07.18.2010-19:00:00 17.9531 07.18.2010-20:00:00 17.9581 07.18.2010-21:00:00 17.9481 07.18.2010-22:00:00 17.9380 07.18.2010-23:00:00 17.9330 07.19.2010-00:00:00 17.9380 07.19.2010-01:00:00 17.9230 07.19.2010-02:00:00 17.9179 07.19.2010-03:00:00 17.9129 07.19.2010-04:00:00 17.9129 07.19.2010-05:00:00 17.9079 07.19.2010-06:00:00 17.8928 07.19.2010-07:00:00 17.8778 07.19.2010-08:00:00 17.8727 07.19.2010-09:00:00 17.8527 07.19.2010-10:00:00 17.8376 07.19.2010-11:00:00 17.8024 07.19.2010-12:00:00 17.7874 07.19.2010-13:00:00 17.7824 07.19.2010-14:00:00 17.7723 07.19.2010-15:00:00 17.7623 07.19.2010-16:00:00 17.7572 07.19.2010-17:00:00 17.7422 07.19.2010-18:00:00 17.7321 07.19.2010-19:00:00 17.7271 07.19.2010-20:00:00 17.7221 07.19.2010-21:00:00 17.7171 07.19.2010-22:00:00 17.7120 07.19.2010-23:00:00 17.7120 07.20.2010-00:00:00 17.7020 07.20.2010-01:00:00 17.6970 07.20.2010-02:00:00 17.6869 07.20.2010-03:00:00 17.6869 07.20.2010-04:00:00 17.6819 07.20.2010-05:00:00 17.6819 07.20.2010-06:00:00 17.6669 07.20.2010-07:00:00 17.6468 07.20.2010-08:00:00 17.6417 07.20.2010-09:00:00 17.6267 07.20.2010-10:00:00 17.6116 07.20.2010-11:00:00 17.5915 07.20.2010-12:00:00 17.5714 07.20.2010-13:00:00 17.5564 07.20.2010-14:00:00 17.5313 07.20.2010-15:00:00 17.5262 07.20.2010-16:00:00 17.5112 07.20.2010-17:00:00 17.5112 07.20.2010-18:00:00 17.4911 07.20.2010-19:00:00 17.4911 07.20.2010-20:00:00 17.5011 07.20.2010-21:00:00 17.4961 07.20.2010-22:00:00 17.4760 07.20.2010-23:00:00 17.4660 07.21.2010-00:00:00 17.4710 07.21.2010-01:00:00 17.4760 07.21.2010-02:00:00 17.4710 07.21.2010-03:00:00 17.4660 07.21.2010-04:00:00 17.4610 07.21.2010-05:00:00 17.4559 07.21.2010-06:00:00 17.4409 07.21.2010-07:00:00 17.4208 07.21.2010-08:00:00 17.4007 07.21.2010-09:00:00 17.3957 07.21.2010-10:00:00 17.3756 07.21.2010-11:00:00 17.3605 07.21.2010-12:00:00 17.3605 07.21.2010-13:00:00 17.3555 07.21.2010-14:00:00 17.3455 07.21.2010-15:00:00 17.3354 07.21.2010-16:00:00 17.3203 07.21.2010-17:00:00 17.3053 07.21.2010-18:00:00 17.2952 07.21.2010-19:00:00 17.2852 07.21.2010-20:00:00 17.2852 07.21.2010-21:00:00 17.2852 07.21.2010-22:00:00 17.2852 07.21.2010-23:00:00 17.2852 07.22.2010-00:00:00 17.2802 07.22.2010-01:00:00 17.2852 07.22.2010-02:00:00 17.2802 07.22.2010-03:00:00 17.2802 07.22.2010-04:00:00 17.2751 07.22.2010-05:00:00 17.2551 07.22.2010-06:00:00 17.2500 07.22.2010-07:00:00 17.2450 07.22.2010-08:00:00 17.2299 07.22.2010-09:00:00 17.2249 07.22.2010-10:00:00 17.2249 07.22.2010-11:00:00 17.2048 07.22.2010-12:00:00 17.1998 07.22.2010-13:00:00 17.1998 07.22.2010-14:00:00 17.1848 07.22.2010-15:00:00 17.1647 07.22.2010-16:00:00 17.1596 07.22.2010-17:00:00 17.1496 07.22.2010-18:00:00 17.1446 07.22.2010-19:00:00 17.1396 07.22.2010-20:00:00 17.1446 07.22.2010-21:00:00 17.1396 07.22.2010-22:00:00 17.1446 07.22.2010-23:00:00 17.1295 07.23.2010-00:00:00 17.1245 07.23.2010-01:00:00 17.1195 07.23.2010-02:00:00 17.1144 07.23.2010-03:00:00 17.1094 07.23.2010-04:00:00 17.0994 07.23.2010-05:00:00 17.0843 07.23.2010-06:00:00 17.0592 07.23.2010-07:00:00 17.0391 07.23.2010-08:00:00 17.0341 07.23.2010-09:00:00 17.0190 07.23.2010-10:00:00 16.9989 07.23.2010-11:00:00 16.9738 07.23.2010-12:00:00 16.9588 07.23.2010-13:00:00 16.9337 07.23.2010-14:00:00 16.9186 07.23.2010-15:00:00 16.8834 07.23.2010-16:00:00 16.8684 07.23.2010-17:00:00 16.8533 07.23.2010-18:00:00 16.8282 07.23.2010-19:00:00 16.8182 07.23.2010-20:00:00 16.8282 07.23.2010-21:00:00 16.8282 07.23.2010-22:00:00 16.8232 07.23.2010-23:00:00 16.8232 07.24.2010-00:00:00 16.8232 07.24.2010-01:00:00 16.8182 07.24.2010-02:00:00 16.8182 07.24.2010-03:00:00 16.8131 07.24.2010-04:00:00 16.8031 07.24.2010-05:00:00 16.8031 07.24.2010-06:00:00 16.7830 07.24.2010-07:00:00 16.7629 07.24.2010-08:00:00 16.7479 07.24.2010-09:00:00 16.7227 07.24.2010-10:00:00 16.7027 07.24.2010-11:00:00 16.6826 07.24.2010-12:00:00 16.6625 07.24.2010-13:00:00 16.6424 07.24.2010-14:00:00 16.6072 07.24.2010-15:00:00 16.5922 07.24.2010-16:00:00 16.6022 07.24.2010-17:00:00 16.5570 07.24.2010-18:00:00 16.5570 07.24.2010-19:00:00 16.5369 07.24.2010-20:00:00 16.5319 07.24.2010-21:00:00 16.5369 07.24.2010-22:00:00 16.5319 07.24.2010-23:00:00 16.5118 07.25.2010-00:00:00 16.4968 07.25.2010-01:00:00 16.4968 07.25.2010-02:00:00 16.5018 07.25.2010-03:00:00 16.5018 07.25.2010-04:00:00 16.4968 07.25.2010-05:00:00 16.4817 07.25.2010-06:00:00 16.4767 07.25.2010-07:00:00 16.4516 07.25.2010-08:00:00 16.4415 07.25.2010-09:00:00 16.4265 07.25.2010-10:00:00 16.4214 07.25.2010-11:00:00 16.4064 07.25.2010-12:00:00 16.3662 07.25.2010-13:00:00 16.3511 07.25.2010-14:00:00 16.3361 07.25.2010-15:00:00 16.3260 07.25.2010-16:00:00 16.3059 07.25.2010-17:00:00 16.3059 07.25.2010-18:00:00 16.2909 07.25.2010-19:00:00 16.2959 07.25.2010-20:00:00 16.2959 07.25.2010-21:00:00 16.2808 07.25.2010-22:00:00 16.2708 07.25.2010-23:00:00 16.2708 07.26.2010-00:00:00 16.2708 07.26.2010-01:00:00 16.2607 07.26.2010-02:00:00 16.2557 07.26.2010-03:00:00 16.2557 07.26.2010-04:00:00 16.2507 07.26.2010-05:00:00 16.2507 07.26.2010-06:00:00 16.2406 07.26.2010-07:00:00 16.2306 07.26.2010-08:00:00 16.2155 07.26.2010-09:00:00 16.2105 07.26.2010-10:00:00 16.1954 07.26.2010-11:00:00 16.1703 07.26.2010-12:00:00 16.1352 07.26.2010-13:00:00 16.1101 07.26.2010-14:00:00 16.1051 07.26.2010-15:00:00 16.0950 07.26.2010-16:00:00 16.0749 07.26.2010-17:00:00 16.0548 07.26.2010-18:00:00 16.0498 07.26.2010-19:00:00 16.0498 07.26.2010-20:00:00 16.0548 07.26.2010-21:00:00 16.0398 07.26.2010-22:00:00 16.0147 07.26.2010-23:00:00 15.9946 07.27.2010-00:00:00 15.9896 07.27.2010-01:00:00 15.9896 07.27.2010-02:00:00 15.9695 07.27.2010-03:00:00 15.9644 07.27.2010-04:00:00 15.9644 07.27.2010-05:00:00 15.9594 07.27.2010-06:00:00 15.9444 07.27.2010-07:00:00 15.9343 07.27.2010-08:00:00 15.9192 07.27.2010-09:00:00 15.9042 07.27.2010-10:00:00 15.8941 07.27.2010-11:00:00 15.8941 07.27.2010-12:00:00 15.8841 07.27.2010-13:00:00 15.8439 07.27.2010-14:00:00 15.8188 07.27.2010-15:00:00 15.8037 07.27.2010-16:00:00 15.7937 07.27.2010-17:00:00 15.7786 07.27.2010-18:00:00 15.7736 07.27.2010-19:00:00 15.7485 07.27.2010-20:00:00 15.7485 07.27.2010-21:00:00 15.7385 07.27.2010-22:00:00 15.7334 07.27.2010-23:00:00 15.7234 07.28.2010-00:00:00 15.7184 07.28.2010-01:00:00 15.7083 07.28.2010-02:00:00 15.6983 07.28.2010-03:00:00 15.6983 07.28.2010-04:00:00 15.6933 07.28.2010-05:00:00 15.6983 07.28.2010-06:00:00 15.6882 07.28.2010-07:00:00 15.6832 07.28.2010-08:00:00 15.6682 07.28.2010-09:00:00 15.6330 07.28.2010-10:00:00 15.6129 07.28.2010-11:00:00 15.5778 07.28.2010-12:00:00 15.5727 07.28.2010-13:00:00 15.5476 07.28.2010-14:00:00 15.5125 07.28.2010-15:00:00 15.5024 07.28.2010-16:00:00 15.4874 07.28.2010-17:00:00 15.4723 07.28.2010-18:00:00 15.4623 07.28.2010-19:00:00 15.4623 07.28.2010-20:00:00 15.4623 07.28.2010-21:00:00 15.4623 07.28.2010-22:00:00 15.4623 07.28.2010-23:00:00 15.4623 07.29.2010-00:00:00 15.4572 07.29.2010-01:00:00 15.4472 07.29.2010-02:00:00 15.4472 07.29.2010-03:00:00 15.4321 07.29.2010-04:00:00 15.4271 07.29.2010-05:00:00 15.4171 07.29.2010-06:00:00 15.4120 07.29.2010-07:00:00 15.4070 07.29.2010-08:00:00 15.4020 07.29.2010-09:00:00 15.3618 07.29.2010-10:00:00 15.3468 07.29.2010-11:00:00 15.3367 07.29.2010-12:00:00 15.2965 07.29.2010-13:00:00 15.2564 07.29.2010-14:00:00 15.2313 07.29.2010-15:00:00 15.2162 07.29.2010-16:00:00 15.2262 07.29.2010-17:00:00 15.2011 07.29.2010-18:00:00 15.1810 07.29.2010-19:00:00 15.1760 07.29.2010-20:00:00 15.1760 07.29.2010-21:00:00 15.1710 07.29.2010-22:00:00 15.1609 07.29.2010-23:00:00 15.1358 07.30.2010-00:00:00 15.1258 07.30.2010-01:00:00 15.1107 07.30.2010-02:00:00 15.1158 07.30.2010-03:00:00 15.1057 07.30.2010-04:00:00 15.1057 07.30.2010-05:00:00 15.1007 07.30.2010-06:00:00 15.0806 07.30.2010-07:00:00 15.0756 07.30.2010-08:00:00 15.0605 07.30.2010-09:00:00 15.0505 07.30.2010-10:00:00 15.0454 07.30.2010-11:00:00 15.0203 07.30.2010-12:00:00 15.0003 07.30.2010-13:00:00 14.9751 07.30.2010-14:00:00 14.9651 07.30.2010-15:00:00 14.9601 07.30.2010-16:00:00 14.9551 07.30.2010-17:00:00 14.9400 07.30.2010-18:00:00 14.9199 07.30.2010-19:00:00 14.9149 07.30.2010-20:00:00 14.8998 07.30.2010-21:00:00 14.8948 07.30.2010-22:00:00 14.8797 07.30.2010-23:00:00 14.8747 07.31.2010-00:00:00 14.8697 07.31.2010-01:00:00 14.8596 07.31.2010-02:00:00 14.8496 07.31.2010-03:00:00 14.8396 07.31.2010-04:00:00 14.8446 07.31.2010-05:00:00 14.8446 07.31.2010-06:00:00 14.8396 07.31.2010-07:00:00 14.8295 07.31.2010-08:00:00 14.8245 07.31.2010-09:00:00 14.7843 07.31.2010-10:00:00 14.7743 07.31.2010-11:00:00 14.7542 07.31.2010-12:00:00 14.7190 07.31.2010-13:00:00 14.7090 07.31.2010-14:00:00 14.6738 07.31.2010-15:00:00 14.6638 07.31.2010-16:00:00 14.6537 07.31.2010-17:00:00 14.6387 07.31.2010-18:00:00 14.6286 07.31.2010-19:00:00 14.6337 07.31.2010-20:00:00 14.6186 07.31.2010-21:00:00 14.6136 07.31.2010-22:00:00 14.6085 07.31.2010-23:00:00 14.6085 08.01.2010-00:00:00 14.6085 08.01.2010-01:00:00 14.5985 08.01.2010-02:00:00 14.5985 08.01.2010-03:00:00 14.5985 08.01.2010-04:00:00 14.5885 08.01.2010-05:00:00 14.5834 08.01.2010-06:00:00 14.5784 08.01.2010-07:00:00 14.5734 08.01.2010-08:00:00 14.5533 08.01.2010-09:00:00 14.5382 08.01.2010-10:00:00 14.5232 08.01.2010-11:00:00 14.5081 08.01.2010-12:00:00 14.4930 08.01.2010-13:00:00 14.4780 08.01.2010-14:00:00 14.4679 08.01.2010-15:00:00 14.4579 08.01.2010-16:00:00 14.4428 08.01.2010-17:00:00 14.4278 08.01.2010-18:00:00 14.4127 08.01.2010-19:00:00 14.4077 08.01.2010-20:00:00 14.4027 08.01.2010-21:00:00 14.4027 08.01.2010-22:00:00 14.3976 08.01.2010-23:00:00 14.3976 08.02.2010-00:00:00 14.4077 08.02.2010-01:00:00 14.3976 08.02.2010-02:00:00 14.3876 08.02.2010-03:00:00 14.3725 08.02.2010-04:00:00 14.3625 08.02.2010-05:00:00 14.3575 08.02.2010-06:00:00 14.3524 08.02.2010-07:00:00 14.3273 08.02.2010-08:00:00 14.3273 08.02.2010-09:00:00 14.3173 08.02.2010-10:00:00 14.2922 08.02.2010-11:00:00 14.2620 08.02.2010-12:00:00 14.2620 08.02.2010-13:00:00 14.2520 08.02.2010-14:00:00 14.2319 08.02.2010-15:00:00 14.2219 08.02.2010-16:00:00 14.1917 08.02.2010-17:00:00 14.1817 08.02.2010-18:00:00 14.1867 08.02.2010-19:00:00 14.1767 08.02.2010-20:00:00 14.1867 08.02.2010-21:00:00 14.1817 08.02.2010-22:00:00 14.1767 08.02.2010-23:00:00 14.1767 08.03.2010-00:00:00 14.1767 08.03.2010-01:00:00 14.1716 08.03.2010-02:00:00 14.1716 08.03.2010-03:00:00 14.1716 08.03.2010-04:00:00 14.1616 08.03.2010-05:00:00 14.1566 08.03.2010-06:00:00 14.1566 08.03.2010-07:00:00 14.1566 08.03.2010-08:00:00 14.1365 08.03.2010-09:00:00 14.1164 08.03.2010-10:00:00 14.0913 08.03.2010-11:00:00 14.0813 08.03.2010-12:00:00 14.0612 08.03.2010-13:00:00 14.0361 08.03.2010-14:00:00 14.0210 08.03.2010-15:00:00 14.0059 08.03.2010-16:00:00 13.9858 08.03.2010-17:00:00 13.9808 08.03.2010-18:00:00 13.9708 08.03.2010-19:00:00 13.9658 08.03.2010-20:00:00 13.9758 08.03.2010-21:00:00 13.9708 08.03.2010-22:00:00 13.9758 08.03.2010-23:00:00 13.9607 08.04.2010-00:00:00 13.9607 08.04.2010-01:00:00 13.9557 08.04.2010-02:00:00 13.9507 08.04.2010-03:00:00 13.9457 08.04.2010-04:00:00 13.9406 08.04.2010-05:00:00 13.9356 08.04.2010-06:00:00 13.9256 08.04.2010-07:00:00 13.9155 08.04.2010-08:00:00 13.9005 08.04.2010-09:00:00 13.8754 08.04.2010-10:00:00 13.8603 08.04.2010-11:00:00 13.8452 08.04.2010-12:00:00 13.8302 08.04.2010-13:00:00 13.8000 08.04.2010-14:00:00 13.7900 08.04.2010-15:00:00 13.7799 08.04.2010-16:00:00 13.7548 08.04.2010-17:00:00 13.7398 08.04.2010-18:00:00 13.7398 08.04.2010-19:00:00 13.7197 08.04.2010-20:00:00 13.7197 08.04.2010-21:00:00 13.7247 08.04.2010-22:00:00 13.7247 08.04.2010-23:00:00 13.7096 08.05.2010-00:00:00 13.7046 08.05.2010-01:00:00 13.7096 08.05.2010-02:00:00 13.7046 08.05.2010-03:00:00 13.6946 08.05.2010-04:00:00 13.6946 08.05.2010-05:00:00 13.6946 08.05.2010-06:00:00 13.6946 08.05.2010-07:00:00 13.6745 08.05.2010-08:00:00 13.6544 08.05.2010-09:00:00 13.6494 08.05.2010-10:00:00 13.6293 08.05.2010-11:00:00 13.6192 08.05.2010-12:00:00 13.5992 08.05.2010-13:00:00 13.5841 08.05.2010-14:00:00 13.5690 08.05.2010-15:00:00 13.5540 08.05.2010-16:00:00 13.5289 08.05.2010-17:00:00 13.5088 08.05.2010-18:00:00 13.4937 08.05.2010-19:00:00 13.4937 08.05.2010-20:00:00 13.4987 08.05.2010-21:00:00 13.4987 08.05.2010-22:00:00 13.4987 08.05.2010-23:00:00 13.4937 08.06.2010-00:00:00 13.4937 08.06.2010-01:00:00 13.4937 08.06.2010-02:00:00 13.4937 08.06.2010-03:00:00 13.4786 08.06.2010-04:00:00 13.4786 08.06.2010-05:00:00 13.4786 08.06.2010-06:00:00 13.4636 08.06.2010-07:00:00 13.4585 08.06.2010-08:00:00 13.4385 08.06.2010-09:00:00 13.4234 08.06.2010-10:00:00 13.4184 08.06.2010-11:00:00 13.3832 08.06.2010-12:00:00 13.3631 08.06.2010-13:00:00 13.3430 08.06.2010-14:00:00 13.3330 08.06.2010-15:00:00 13.3029 08.06.2010-16:00:00 13.2878 08.06.2010-17:00:00 13.2828 08.06.2010-18:00:00 13.2878 08.06.2010-19:00:00 13.2828 08.06.2010-20:00:00 13.2878 08.06.2010-21:00:00 13.2828 08.06.2010-22:00:00 13.2878 08.06.2010-23:00:00 13.2878 08.07.2010-00:00:00 13.2828 08.07.2010-01:00:00 13.2778 08.07.2010-02:00:00 13.2778 08.07.2010-03:00:00 13.2727 08.07.2010-04:00:00 13.2727 08.07.2010-05:00:00 13.2677 08.07.2010-06:00:00 13.2677 08.07.2010-07:00:00 13.2677 08.07.2010-08:00:00 13.2627 08.07.2010-09:00:00 13.2577 08.07.2010-10:00:00 13.2577 08.07.2010-11:00:00 13.2526 08.07.2010-12:00:00 13.2526 08.07.2010-13:00:00 13.2476 08.07.2010-14:00:00 13.2426 08.07.2010-15:00:00 13.2376 08.07.2010-16:00:00 13.2376 08.07.2010-17:00:00 13.2326 08.07.2010-18:00:00 13.2326 08.07.2010-19:00:00 13.2275 08.07.2010-20:00:00 13.2225 08.07.2010-21:00:00 13.2225 08.07.2010-22:00:00 13.2275 08.07.2010-23:00:00 13.2275 08.08.2010-00:00:00 13.2225 08.08.2010-01:00:00 13.2125 08.08.2010-02:00:00 13.2125 08.08.2010-03:00:00 13.2175 08.08.2010-04:00:00 13.2326 08.08.2010-05:00:00 13.2526 08.08.2010-06:00:00 13.2526 08.08.2010-07:00:00 13.2627 08.08.2010-08:00:00 13.2727 08.08.2010-09:00:00 13.2727 08.08.2010-10:00:00 13.2727 08.08.2010-11:00:00 13.2727 08.08.2010-12:00:00 13.2727 08.08.2010-13:00:00 13.2727 08.08.2010-14:00:00 13.2577 08.08.2010-15:00:00 13.2577 08.08.2010-16:00:00 13.2577 08.08.2010-17:00:00 13.2577 08.08.2010-18:00:00 13.2526 08.08.2010-19:00:00 13.2577 08.08.2010-20:00:00 13.2577 08.08.2010-21:00:00 13.2526 08.08.2010-22:00:00 13.2476 08.08.2010-23:00:00 13.2476 08.09.2010-00:00:00 13.2476 08.09.2010-01:00:00 13.2376 08.09.2010-02:00:00 13.2376 08.09.2010-03:00:00 13.2376 08.09.2010-04:00:00 13.2376 08.09.2010-05:00:00 13.2426 08.09.2010-06:00:00 13.2376 08.09.2010-07:00:00 13.2326 08.09.2010-08:00:00 13.2326 08.09.2010-09:00:00 13.2275 08.09.2010-10:00:00 13.2125 08.09.2010-11:00:00 13.2024 08.09.2010-12:00:00 13.1823 08.09.2010-13:00:00 13.1673 08.09.2010-14:00:00 13.1723 08.09.2010-15:00:00 13.1673 08.09.2010-16:00:00 13.1623 08.09.2010-17:00:00 13.1472 08.09.2010-18:00:00 13.1472 08.09.2010-19:00:00 13.1472 08.09.2010-20:00:00 13.1371 08.09.2010-21:00:00 13.1221 08.09.2010-22:00:00 13.1171 08.09.2010-23:00:00 13.1120 08.10.2010-00:00:00 13.1171 08.10.2010-01:00:00 13.1171 08.10.2010-02:00:00 13.1120 08.10.2010-03:00:00 13.1120 08.10.2010-04:00:00 13.0970 08.10.2010-05:00:00 13.1020 08.10.2010-06:00:00 13.0970 08.10.2010-07:00:00 13.0920 08.10.2010-08:00:00 13.0769 08.10.2010-09:00:00 13.0769 08.10.2010-10:00:00 13.0769 08.10.2010-11:00:00 13.0668 08.10.2010-12:00:00 13.0468 08.10.2010-13:00:00 13.0267 08.10.2010-14:00:00 13.0116 08.10.2010-15:00:00 13.0066 08.10.2010-16:00:00 13.0116 08.10.2010-17:00:00 13.0016 08.10.2010-18:00:00 12.9865 08.10.2010-19:00:00 12.9915 08.10.2010-20:00:00 12.9865 08.10.2010-21:00:00 12.9815 08.10.2010-22:00:00 12.9815 08.10.2010-23:00:00 12.9815 08.11.2010-00:00:00 12.9764 08.11.2010-01:00:00 12.9764 08.11.2010-02:00:00 12.9664 08.11.2010-03:00:00 12.9564 08.11.2010-04:00:00 12.9463 08.11.2010-05:00:00 12.9463 08.11.2010-06:00:00 12.9413 08.11.2010-07:00:00 12.9313 08.11.2010-08:00:00 12.9162 08.11.2010-09:00:00 12.9162 08.11.2010-10:00:00 12.8961 08.11.2010-11:00:00 12.8810 08.11.2010-12:00:00 12.8660 08.11.2010-13:00:00 12.8459 08.11.2010-14:00:00 12.8409 08.11.2010-15:00:00 12.8208 08.11.2010-16:00:00 12.8208 08.11.2010-17:00:00 12.8157 08.11.2010-18:00:00 12.8007 08.11.2010-19:00:00 12.7957 08.11.2010-20:00:00 12.7906 08.11.2010-21:00:00 12.7906 08.11.2010-22:00:00 12.7856 08.11.2010-23:00:00 12.7756 08.12.2010-00:00:00 12.7706 08.12.2010-01:00:00 12.7706 08.12.2010-02:00:00 12.7505 08.12.2010-03:00:00 12.7404 08.12.2010-04:00:00 12.7354 08.12.2010-05:00:00 12.7354 08.12.2010-06:00:00 12.7304 08.12.2010-07:00:00 12.7203 08.12.2010-08:00:00 12.7002 08.12.2010-09:00:00 12.6902 08.12.2010-10:00:00 12.6601 08.12.2010-11:00:00 12.6400 08.12.2010-12:00:00 12.6400 08.12.2010-13:00:00 12.6350 08.12.2010-14:00:00 12.6199 08.12.2010-15:00:00 12.6099 08.12.2010-16:00:00 12.5948 08.12.2010-17:00:00 12.5948 08.12.2010-18:00:00 12.5797 08.12.2010-19:00:00 12.5797 08.12.2010-20:00:00 12.5797 08.12.2010-21:00:00 12.5797 08.12.2010-22:00:00 12.5797 08.12.2010-23:00:00 12.5747 08.13.2010-00:00:00 12.5697 08.13.2010-01:00:00 12.5697 08.13.2010-02:00:00 12.5697 08.13.2010-03:00:00 12.5697 08.13.2010-04:00:00 12.5697 08.13.2010-05:00:00 12.5697 08.13.2010-06:00:00 12.5596 08.13.2010-07:00:00 12.5446 08.13.2010-08:00:00 12.5395 08.13.2010-09:00:00 12.5094 08.13.2010-10:00:00 12.4843 08.13.2010-11:00:00 12.4793 08.13.2010-12:00:00 12.4843 08.13.2010-13:00:00 12.4793 08.13.2010-14:00:00 12.4692 08.13.2010-15:00:00 12.4592 08.13.2010-16:00:00 12.4542 08.13.2010-17:00:00 12.4492 08.13.2010-18:00:00 12.4391 08.13.2010-19:00:00 12.4240 08.13.2010-20:00:00 12.4190 08.13.2010-21:00:00 12.4040 08.13.2010-22:00:00 12.3989 08.13.2010-23:00:00 12.3939 08.14.2010-00:00:00 12.3889 08.14.2010-01:00:00 12.3788 08.14.2010-02:00:00 12.3738 08.14.2010-03:00:00 12.3788 08.14.2010-04:00:00 12.3688 08.14.2010-05:00:00 12.3588 08.14.2010-06:00:00 12.3537 08.14.2010-07:00:00 12.3537 08.14.2010-08:00:00 12.3437 08.14.2010-09:00:00 12.3337 08.14.2010-10:00:00 12.3236 08.14.2010-11:00:00 12.3085 08.14.2010-12:00:00 12.3035 08.14.2010-13:00:00 12.2885 08.14.2010-14:00:00 12.2885 08.14.2010-15:00:00 12.2684 08.14.2010-16:00:00 12.2483 08.14.2010-17:00:00 12.2483 08.14.2010-18:00:00 12.2433 08.14.2010-19:00:00 12.2483 08.14.2010-20:00:00 12.2433 08.14.2010-21:00:00 12.2483 08.14.2010-22:00:00 12.2232 08.14.2010-23:00:00 12.2181 08.15.2010-00:00:00 12.2131 08.15.2010-01:00:00 12.2031 08.15.2010-02:00:00 12.1981 08.15.2010-03:00:00 12.1880 08.15.2010-04:00:00 12.1780 08.15.2010-05:00:00 12.1730 08.15.2010-06:00:00 12.1629 08.15.2010-07:00:00 12.1428 08.15.2010-08:00:00 12.1328 08.15.2010-09:00:00 12.1227 08.15.2010-10:00:00 12.1227 08.15.2010-11:00:00 12.1026 08.15.2010-12:00:00 12.0976 08.15.2010-13:00:00 12.0976 08.15.2010-14:00:00 12.1026 08.15.2010-15:00:00 12.1026 08.15.2010-16:00:00 12.0876 08.15.2010-17:00:00 12.0876 08.15.2010-18:00:00 12.0725 08.15.2010-19:00:00 12.0625 08.15.2010-20:00:00 12.0675 08.15.2010-21:00:00 12.0675 08.15.2010-22:00:00 12.0625 08.15.2010-23:00:00 12.0574 08.16.2010-00:00:00 12.0474 08.16.2010-01:00:00 12.0524 08.16.2010-02:00:00 12.0474 08.16.2010-03:00:00 12.0474 08.16.2010-04:00:00 12.0424 08.16.2010-05:00:00 12.0374 08.16.2010-06:00:00 12.0374 08.16.2010-07:00:00 12.0273 08.16.2010-08:00:00 12.0022 08.16.2010-09:00:00 12.0022 08.16.2010-10:00:00 11.9771 08.16.2010-11:00:00 11.9721 08.16.2010-12:00:00 11.9620 08.16.2010-13:00:00 11.9570 08.16.2010-14:00:00 11.9369 08.16.2010-15:00:00 11.9319 08.16.2010-16:00:00 11.9319 08.16.2010-17:00:00 11.9219 08.16.2010-18:00:00 11.9118 08.16.2010-19:00:00 11.9068 08.16.2010-20:00:00 11.9018 08.16.2010-21:00:00 11.8917 08.16.2010-22:00:00 11.8917 08.16.2010-23:00:00 11.8867 08.17.2010-00:00:00 11.8867 08.17.2010-01:00:00 11.8817 08.17.2010-02:00:00 11.8767 08.17.2010-03:00:00 11.8666 08.17.2010-04:00:00 11.8666 08.17.2010-05:00:00 11.8616 08.17.2010-06:00:00 11.8516 08.17.2010-07:00:00 11.8516 08.17.2010-08:00:00 11.8415 08.17.2010-09:00:00 11.8214 08.17.2010-10:00:00 11.8064 08.17.2010-11:00:00 11.7963 08.17.2010-12:00:00 11.7762 08.17.2010-13:00:00 11.7662 08.17.2010-14:00:00 11.7561 08.17.2010-15:00:00 11.7461 08.17.2010-16:00:00 11.7310 08.17.2010-17:00:00 11.7260 08.17.2010-18:00:00 11.7109 08.17.2010-19:00:00 11.7059 08.17.2010-20:00:00 11.7059 08.17.2010-21:00:00 11.6959 08.17.2010-22:00:00 11.6909 08.17.2010-23:00:00 11.6858 08.18.2010-00:00:00 11.6858 08.18.2010-01:00:00 11.6858 08.18.2010-02:00:00 11.6808 08.18.2010-03:00:00 11.6758 08.18.2010-04:00:00 11.6758 08.18.2010-05:00:00 11.6708 08.18.2010-06:00:00 11.6708 08.18.2010-07:00:00 11.6557 08.18.2010-08:00:00 11.6507 08.18.2010-09:00:00 11.6205 08.18.2010-10:00:00 11.6005 08.18.2010-11:00:00 11.5854 08.18.2010-12:00:00 11.5754 08.18.2010-13:00:00 11.5653 08.18.2010-14:00:00 11.5603 08.18.2010-15:00:00 11.5402 08.18.2010-16:00:00 11.5352 08.18.2010-17:00:00 11.5251 08.18.2010-18:00:00 11.5201 08.18.2010-19:00:00 11.5151 08.18.2010-20:00:00 11.5251 08.18.2010-21:00:00 11.5302 08.18.2010-22:00:00 11.5251 08.18.2010-23:00:00 11.5251 08.19.2010-00:00:00 11.5302 08.19.2010-01:00:00 11.5302 08.19.2010-02:00:00 11.5302 08.19.2010-03:00:00 11.5302 08.19.2010-04:00:00 11.5302 08.19.2010-05:00:00 11.5251 08.19.2010-06:00:00 11.5201 08.19.2010-07:00:00 11.5201 08.19.2010-08:00:00 11.5201 08.19.2010-09:00:00 11.5101 08.19.2010-10:00:00 11.5050 08.19.2010-11:00:00 11.5050 08.19.2010-12:00:00 11.5050 08.19.2010-13:00:00 11.5000 08.19.2010-14:00:00 11.5000 08.19.2010-15:00:00 11.4950 08.19.2010-16:00:00 11.4950 08.19.2010-17:00:00 11.4749 08.19.2010-18:00:00 11.4599 08.19.2010-19:00:00 11.4649 08.19.2010-20:00:00 11.4599 08.19.2010-21:00:00 11.4548 08.19.2010-22:00:00 11.4498 08.19.2010-23:00:00 11.4498 08.20.2010-00:00:00 11.4498 08.20.2010-01:00:00 11.4498 08.20.2010-02:00:00 11.4448 08.20.2010-03:00:00 11.4448 08.20.2010-04:00:00 11.4498 08.20.2010-05:00:00 11.4548 08.20.2010-06:00:00 11.4498 08.20.2010-07:00:00 11.4448 08.20.2010-08:00:00 11.4398 08.20.2010-09:00:00 11.4197 08.20.2010-10:00:00 11.4046 08.20.2010-11:00:00 11.3895 08.20.2010-12:00:00 11.3695 08.20.2010-13:00:00 11.3644 08.20.2010-14:00:00 11.3594 08.20.2010-15:00:00 11.3443 08.20.2010-16:00:00 11.3293 08.20.2010-17:00:00 11.3243 08.20.2010-18:00:00 11.3192 08.20.2010-19:00:00 11.3142 08.20.2010-20:00:00 11.3042 08.20.2010-21:00:00 11.2841 08.20.2010-22:00:00 11.2841 08.20.2010-23:00:00 11.2841 08.21.2010-00:00:00 11.2841 08.21.2010-01:00:00 11.2791 08.21.2010-02:00:00 11.2841 08.21.2010-03:00:00 11.2740 08.21.2010-04:00:00 11.2690 08.21.2010-05:00:00 11.2690 08.21.2010-06:00:00 11.2690 08.21.2010-07:00:00 11.2690 08.21.2010-08:00:00 11.2640 08.21.2010-09:00:00 11.2590 08.21.2010-10:00:00 11.2590 08.21.2010-11:00:00 11.2389 08.21.2010-12:00:00 11.2288 08.21.2010-13:00:00 11.1987 08.21.2010-14:00:00 11.1836 08.21.2010-15:00:00 11.1535 08.21.2010-16:00:00 11.1435 08.21.2010-17:00:00 11.1385 08.21.2010-18:00:00 11.1385 08.21.2010-19:00:00 11.1385 08.21.2010-20:00:00 11.1334 08.21.2010-21:00:00 11.1284 08.21.2010-22:00:00 11.1284 08.21.2010-23:00:00 11.1284 08.22.2010-00:00:00 11.1284 08.22.2010-01:00:00 11.1334 08.22.2010-02:00:00 11.1334 08.22.2010-03:00:00 11.1334 08.22.2010-04:00:00 11.1234 08.22.2010-05:00:00 11.1284 08.22.2010-06:00:00 11.1234 08.22.2010-07:00:00 11.1184 08.22.2010-08:00:00 11.1184 08.22.2010-09:00:00 11.1133 08.22.2010-10:00:00 11.1133 08.22.2010-11:00:00 11.1083 08.22.2010-12:00:00 11.0933 08.22.2010-13:00:00 11.0933 08.22.2010-14:00:00 11.0933 08.22.2010-15:00:00 11.0882 08.22.2010-16:00:00 11.0832 08.22.2010-17:00:00 11.0732 08.22.2010-18:00:00 11.0732 08.22.2010-19:00:00 11.0681 08.22.2010-20:00:00 11.0681 08.22.2010-21:00:00 11.0681 08.22.2010-22:00:00 11.0631 08.22.2010-23:00:00 11.0631 08.23.2010-00:00:00 11.0631 08.23.2010-01:00:00 11.0631 08.23.2010-02:00:00 11.0681 08.23.2010-03:00:00 11.0681 08.23.2010-04:00:00 11.0631 08.23.2010-05:00:00 11.0531 08.23.2010-06:00:00 11.0430 08.23.2010-07:00:00 11.0380 08.23.2010-08:00:00 11.0179 08.23.2010-09:00:00 11.0079 08.23.2010-10:00:00 10.9978 08.23.2010-11:00:00 10.9828 08.23.2010-12:00:00 10.9778 08.23.2010-13:00:00 10.9677 08.23.2010-14:00:00 10.9627 08.23.2010-15:00:00 10.9627 08.23.2010-16:00:00 10.9627 08.23.2010-17:00:00 10.9476 08.23.2010-18:00:00 10.9376 08.23.2010-19:00:00 10.9376 08.23.2010-20:00:00 10.9275 08.23.2010-21:00:00 10.9275 08.23.2010-22:00:00 10.9225 08.23.2010-23:00:00 10.9125 08.24.2010-00:00:00 10.9125 08.24.2010-01:00:00 10.9074 08.24.2010-02:00:00 10.9024 08.24.2010-03:00:00 10.8974 08.24.2010-04:00:00 10.8924 08.24.2010-05:00:00 10.8823 08.24.2010-06:00:00 10.8773 08.24.2010-07:00:00 10.8773 08.24.2010-08:00:00 10.8723 08.24.2010-09:00:00 10.8723 08.24.2010-10:00:00 10.8572 08.24.2010-11:00:00 10.8472 08.24.2010-12:00:00 10.8371 08.24.2010-13:00:00 10.8321 08.24.2010-14:00:00 10.8120 08.24.2010-15:00:00 10.7869 08.24.2010-16:00:00 10.7769 08.24.2010-17:00:00 10.7618 08.24.2010-18:00:00 10.7467 08.24.2010-19:00:00 10.7417 08.24.2010-20:00:00 10.7317 08.24.2010-21:00:00 10.7317 08.24.2010-22:00:00 10.7317 08.24.2010-23:00:00 10.7216 08.25.2010-00:00:00 10.7166 08.25.2010-01:00:00 10.7116 08.25.2010-02:00:00 10.7116 08.25.2010-03:00:00 10.7116 08.25.2010-04:00:00 10.6965 08.25.2010-05:00:00 10.6915 08.25.2010-06:00:00 10.6865 08.25.2010-07:00:00 10.6815 08.25.2010-08:00:00 10.6764 08.25.2010-09:00:00 10.6714 08.25.2010-10:00:00 10.6614 08.25.2010-11:00:00 10.6564 08.25.2010-12:00:00 10.6363 08.25.2010-13:00:00 10.6212 08.25.2010-14:00:00 10.6162 08.25.2010-15:00:00 10.6011 08.25.2010-16:00:00 10.5860 08.25.2010-17:00:00 10.5810 08.25.2010-18:00:00 10.5710 08.25.2010-19:00:00 10.5710 08.25.2010-20:00:00 10.5710 08.25.2010-21:00:00 10.5760 08.25.2010-22:00:00 10.5760 08.25.2010-23:00:00 10.5760 08.26.2010-00:00:00 10.5760 08.26.2010-01:00:00 10.5710 08.26.2010-02:00:00 10.5609 08.26.2010-03:00:00 10.5660 08.26.2010-04:00:00 10.5660 08.26.2010-05:00:00 10.5660 08.26.2010-06:00:00 10.5609 08.26.2010-07:00:00 10.5609 08.26.2010-08:00:00 10.5609 08.26.2010-09:00:00 10.5509 08.26.2010-10:00:00 10.5459 08.26.2010-11:00:00 10.5258 08.26.2010-12:00:00 10.5007 08.26.2010-13:00:00 10.4957 08.26.2010-14:00:00 10.4957 08.26.2010-15:00:00 10.4906 08.26.2010-16:00:00 10.4806 08.26.2010-17:00:00 10.4806 08.26.2010-18:00:00 10.4806 08.26.2010-19:00:00 10.4806 08.26.2010-20:00:00 10.4806 08.26.2010-21:00:00 10.4806 08.26.2010-22:00:00 10.4957 08.26.2010-23:00:00 10.4957 08.27.2010-00:00:00 10.4957 08.27.2010-01:00:00 10.5057 08.27.2010-02:00:00 10.5057 08.27.2010-03:00:00 10.5007 08.27.2010-04:00:00 10.4957 08.27.2010-05:00:00 10.4906 08.27.2010-06:00:00 10.4856 08.27.2010-07:00:00 10.4906 08.27.2010-08:00:00 10.4806 08.27.2010-09:00:00 10.4806 08.27.2010-10:00:00 10.4806 08.27.2010-11:00:00 10.4705 08.27.2010-12:00:00 10.4655 08.27.2010-13:00:00 10.4655 08.27.2010-14:00:00 10.4555 08.27.2010-15:00:00 10.4404 08.27.2010-16:00:00 10.4254 08.27.2010-17:00:00 10.4254 08.27.2010-18:00:00 10.4203 08.27.2010-19:00:00 10.4153 08.27.2010-20:00:00 10.4103 08.27.2010-21:00:00 10.4153 08.27.2010-22:00:00 10.4103 08.27.2010-23:00:00 10.4153 08.28.2010-00:00:00 10.4103 08.28.2010-01:00:00 10.4053 08.28.2010-02:00:00 10.4053 08.28.2010-03:00:00 10.4002 08.28.2010-04:00:00 10.3952 08.28.2010-05:00:00 10.3952 08.28.2010-06:00:00 10.3852 08.28.2010-07:00:00 10.3802 08.28.2010-08:00:00 10.3751 08.28.2010-09:00:00 10.3751 08.28.2010-10:00:00 10.3651 08.28.2010-11:00:00 10.3550 08.28.2010-12:00:00 10.3149 08.28.2010-13:00:00 10.2797 08.28.2010-14:00:00 10.2747 08.28.2010-15:00:00 10.2697 08.28.2010-16:00:00 10.2596 08.28.2010-17:00:00 10.2345 08.28.2010-18:00:00 10.2295 08.28.2010-19:00:00 10.2295 08.28.2010-20:00:00 10.2295 08.28.2010-21:00:00 10.2245 08.28.2010-22:00:00 10.2245 08.28.2010-23:00:00 10.2245 08.29.2010-00:00:00 10.2245 08.29.2010-01:00:00 10.2195 08.29.2010-02:00:00 10.2245 08.29.2010-03:00:00 10.2195 08.29.2010-04:00:00 10.2195 08.29.2010-05:00:00 10.2195 08.29.2010-06:00:00 10.2195 08.29.2010-07:00:00 10.2144 08.29.2010-08:00:00 10.2044 08.29.2010-09:00:00 10.2044 08.29.2010-10:00:00 10.1943 08.29.2010-11:00:00 10.1793 08.29.2010-12:00:00 10.1642 08.29.2010-13:00:00 10.1592 08.29.2010-14:00:00 10.1491 08.29.2010-15:00:00 10.1441 08.29.2010-16:00:00 10.1441 08.29.2010-17:00:00 10.1341 08.29.2010-18:00:00 10.1291 08.29.2010-19:00:00 10.1291 08.29.2010-20:00:00 10.1291 08.29.2010-21:00:00 10.1291 08.29.2010-22:00:00 10.1291 08.29.2010-23:00:00 10.1341 08.30.2010-00:00:00 10.1341 08.30.2010-01:00:00 10.1291 08.30.2010-02:00:00 10.1240 08.30.2010-03:00:00 10.1240 08.30.2010-04:00:00 10.1240 08.30.2010-05:00:00 10.1291 08.30.2010-06:00:00 10.1291 08.30.2010-07:00:00 10.1291 08.30.2010-08:00:00 10.1240 08.30.2010-09:00:00 10.1190 08.30.2010-10:00:00 10.1140 08.30.2010-11:00:00 10.1140 08.30.2010-12:00:00 10.1090 08.30.2010-13:00:00 10.0989 08.30.2010-14:00:00 10.0788 08.30.2010-15:00:00 10.0738 08.30.2010-16:00:00 10.0588 08.30.2010-17:00:00 10.0588 08.30.2010-18:00:00 10.0537 08.30.2010-19:00:00 10.0487 08.30.2010-20:00:00 10.0487 08.30.2010-21:00:00 10.0437 08.30.2010-22:00:00 10.0387 08.30.2010-23:00:00 10.0336 08.31.2010-00:00:00 10.0437 08.31.2010-01:00:00 10.0387 08.31.2010-02:00:00 10.0387 08.31.2010-03:00:00 10.0336 08.31.2010-04:00:00 10.0286 08.31.2010-05:00:00 10.0236 08.31.2010-06:00:00 10.0236 08.31.2010-07:00:00 10.0236 08.31.2010-08:00:00 10.0688 08.31.2010-09:00:00 10.2948 08.31.2010-10:00:00 10.4605 08.31.2010-11:00:00 10.5057 08.31.2010-12:00:00 10.5308 08.31.2010-13:00:00 10.5860 08.31.2010-14:00:00 10.8924 08.31.2010-15:00:00 11.2037 08.31.2010-16:00:00 11.5101 08.31.2010-17:00:00 11.7361 08.31.2010-18:00:00 11.9018 08.31.2010-19:00:00 12.1227 08.31.2010-20:00:00 12.2684 08.31.2010-21:00:00 12.4291 08.31.2010-22:00:00 12.5195 08.31.2010-23:00:00 12.6099 09.01.2010-00:00:00 12.7203 09.01.2010-01:00:00 12.8107 09.01.2010-02:00:00 12.9162 09.01.2010-03:00:00 13.0066 09.01.2010-04:00:00 13.0769 09.01.2010-05:00:00 13.1371 09.01.2010-06:00:00 13.1874 09.01.2010-07:00:00 13.2526 09.01.2010-08:00:00 13.2778 09.01.2010-09:00:00 13.3380 09.01.2010-10:00:00 13.3631 09.01.2010-11:00:00 13.4033 09.01.2010-12:00:00 13.4284 09.01.2010-13:00:00 13.4736 09.01.2010-14:00:00 13.4937 09.01.2010-15:00:00 13.5138 09.01.2010-16:00:00 13.5339 09.01.2010-17:00:00 13.5690 09.01.2010-18:00:00 13.5992 09.01.2010-19:00:00 13.6393 09.01.2010-20:00:00 13.6745 09.01.2010-21:00:00 13.6795 09.01.2010-22:00:00 13.7096 09.01.2010-23:00:00 13.7197 09.02.2010-00:00:00 13.7850 09.02.2010-01:00:00 13.7900 09.02.2010-02:00:00 13.7950 09.02.2010-03:00:00 13.8151 09.02.2010-04:00:00 13.8402 09.02.2010-05:00:00 13.8502 09.02.2010-06:00:00 13.8603 09.02.2010-07:00:00 13.8754 09.02.2010-08:00:00 13.8804 09.02.2010-09:00:00 13.8804 09.02.2010-10:00:00 13.8904 09.02.2010-11:00:00 13.9005 09.02.2010-12:00:00 13.8904 09.02.2010-13:00:00 13.8754 09.02.2010-14:00:00 13.8703 09.02.2010-15:00:00 13.8703 09.02.2010-16:00:00 13.8754 09.02.2010-17:00:00 13.8854 09.02.2010-18:00:00 13.8854 09.02.2010-19:00:00 13.9005 09.02.2010-20:00:00 13.9005 09.02.2010-21:00:00 13.9005 09.02.2010-22:00:00 13.9055 09.02.2010-23:00:00 13.9005 09.03.2010-00:00:00 13.8904 09.03.2010-01:00:00 13.8904 09.03.2010-02:00:00 13.8904 09.03.2010-03:00:00 13.8804 09.03.2010-04:00:00 13.8754 09.03.2010-05:00:00 13.8703 09.03.2010-06:00:00 13.8703 09.03.2010-07:00:00 13.8603 09.03.2010-08:00:00 13.8603 09.03.2010-09:00:00 13.8603 09.03.2010-10:00:00 13.8502 09.03.2010-11:00:00 13.8402 09.03.2010-12:00:00 13.8302 09.03.2010-13:00:00 13.8201 09.03.2010-14:00:00 13.8101 09.03.2010-15:00:00 13.8000 09.03.2010-16:00:00 13.7799 09.03.2010-17:00:00 13.7850 09.03.2010-18:00:00 13.7749 09.03.2010-19:00:00 13.7799 09.03.2010-20:00:00 13.7799 09.03.2010-21:00:00 13.7749 09.03.2010-22:00:00 13.7799 09.03.2010-23:00:00 13.7799 09.04.2010-00:00:00 13.7799 09.04.2010-01:00:00 13.7799 09.04.2010-02:00:00 13.7900 09.04.2010-03:00:00 13.7850 09.04.2010-04:00:00 13.7900 09.04.2010-05:00:00 13.7950 09.04.2010-06:00:00 13.7900 09.04.2010-07:00:00 13.8000 09.04.2010-08:00:00 13.7950 09.04.2010-09:00:00 13.7950 09.04.2010-10:00:00 13.7850 09.04.2010-11:00:00 13.7749 09.04.2010-12:00:00 13.7649 09.04.2010-13:00:00 13.7548 09.04.2010-14:00:00 13.7398 09.04.2010-15:00:00 13.7448 09.04.2010-16:00:00 13.7297 09.04.2010-17:00:00 13.7297 09.04.2010-18:00:00 13.7197 09.04.2010-19:00:00 13.7096 09.04.2010-20:00:00 13.7096 09.04.2010-21:00:00 13.7096 09.04.2010-22:00:00 13.7096 09.04.2010-23:00:00 13.6946 09.05.2010-00:00:00 13.6946 09.05.2010-01:00:00 13.6946 09.05.2010-02:00:00 13.6996 09.05.2010-03:00:00 13.6996 09.05.2010-04:00:00 13.6996 09.05.2010-05:00:00 13.6946 09.05.2010-06:00:00 13.6946 09.05.2010-07:00:00 13.6946 09.05.2010-08:00:00 13.6895 09.05.2010-09:00:00 13.6895 09.05.2010-10:00:00 13.6845 09.05.2010-11:00:00 13.6795 09.05.2010-12:00:00 13.6745 09.05.2010-13:00:00 13.6494 09.05.2010-14:00:00 13.6444 09.05.2010-15:00:00 13.6393 09.05.2010-16:00:00 13.6293 09.05.2010-17:00:00 13.6243 09.05.2010-18:00:00 13.6192 09.05.2010-19:00:00 13.6092 09.05.2010-20:00:00 13.6092 09.05.2010-21:00:00 13.6042 09.05.2010-22:00:00 13.5891 09.05.2010-23:00:00 13.5891 09.06.2010-00:00:00 13.5891 09.06.2010-01:00:00 13.5891 09.06.2010-02:00:00 13.5791 09.06.2010-03:00:00 13.5690 09.06.2010-04:00:00 13.5690 09.06.2010-05:00:00 13.5690 09.06.2010-06:00:00 13.5640 09.06.2010-07:00:00 13.5590 09.06.2010-08:00:00 13.5540 09.06.2010-09:00:00 13.5339 09.06.2010-10:00:00 13.5289 09.06.2010-11:00:00 13.5238 09.06.2010-12:00:00 13.5088 09.06.2010-13:00:00 13.5088 09.06.2010-14:00:00 13.4987 09.06.2010-15:00:00 13.4937 09.06.2010-16:00:00 13.4736 09.06.2010-17:00:00 13.4837 09.06.2010-18:00:00 13.4837 09.06.2010-19:00:00 13.4887 09.06.2010-20:00:00 13.5088 09.06.2010-21:00:00 13.5590 09.06.2010-22:00:00 13.6293 09.06.2010-23:00:00 13.6544 09.07.2010-00:00:00 13.6845 09.07.2010-01:00:00 13.7297 09.07.2010-02:00:00 13.7448 09.07.2010-03:00:00 13.7548 09.07.2010-04:00:00 13.7749 09.07.2010-05:00:00 13.7900 09.07.2010-06:00:00 13.8352 09.07.2010-07:00:00 13.8754 09.07.2010-08:00:00 13.9005 09.07.2010-09:00:00 13.9206 09.07.2010-10:00:00 13.9406 09.07.2010-11:00:00 13.9557 09.07.2010-12:00:00 13.9607 09.07.2010-13:00:00 13.9658 09.07.2010-14:00:00 13.9658 09.07.2010-15:00:00 13.9658 09.07.2010-16:00:00 13.9758 09.07.2010-17:00:00 13.9808 09.07.2010-18:00:00 13.9858 09.07.2010-19:00:00 13.9909 09.07.2010-20:00:00 13.9909 09.07.2010-21:00:00 13.9909 09.07.2010-22:00:00 13.9959 09.07.2010-23:00:00 13.9959 09.08.2010-00:00:00 13.9959 09.08.2010-01:00:00 14.0059 09.08.2010-02:00:00 14.0310 09.08.2010-03:00:00 14.0361 09.08.2010-04:00:00 14.0361 09.08.2010-05:00:00 14.0461 09.08.2010-06:00:00 14.0461 09.08.2010-07:00:00 14.0511 09.08.2010-08:00:00 14.0561 09.08.2010-09:00:00 14.0762 09.08.2010-10:00:00 14.1164 09.08.2010-11:00:00 14.1917 09.08.2010-12:00:00 14.2269 09.08.2010-13:00:00 14.2520 09.08.2010-14:00:00 14.2620 09.08.2010-15:00:00 14.2771 09.08.2010-16:00:00 14.2821 09.08.2010-17:00:00 14.2972 09.08.2010-18:00:00 14.3022 09.08.2010-19:00:00 14.3022 09.08.2010-20:00:00 14.3022 09.08.2010-21:00:00 14.3123 09.08.2010-22:00:00 14.3123 09.08.2010-23:00:00 14.3123 09.09.2010-00:00:00 14.3123 09.09.2010-01:00:00 14.3173 09.09.2010-02:00:00 14.3173 09.09.2010-03:00:00 14.3323 09.09.2010-04:00:00 14.3374 09.09.2010-05:00:00 14.3374 09.09.2010-06:00:00 14.3424 09.09.2010-07:00:00 14.3474 09.09.2010-08:00:00 14.3524 09.09.2010-09:00:00 14.3524 09.09.2010-10:00:00 14.3575 09.09.2010-11:00:00 14.3575 09.09.2010-12:00:00 14.3575 09.09.2010-13:00:00 14.3524 09.09.2010-14:00:00 14.3424 09.09.2010-15:00:00 14.3474 09.09.2010-16:00:00 14.3474 09.09.2010-17:00:00 14.3424 09.09.2010-18:00:00 14.3424 09.09.2010-19:00:00 14.3424 09.09.2010-20:00:00 14.3374 09.09.2010-21:00:00 14.3374 09.09.2010-22:00:00 14.3374 09.09.2010-23:00:00 14.3424 09.10.2010-00:00:00 14.3374 09.10.2010-01:00:00 14.3374 09.10.2010-02:00:00 14.3323 09.10.2010-03:00:00 14.3273 09.10.2010-04:00:00 14.3223 09.10.2010-05:00:00 14.3323 09.10.2010-06:00:00 14.3374 09.10.2010-07:00:00 14.3273 09.10.2010-08:00:00 14.3273 09.10.2010-09:00:00 14.3223 09.10.2010-10:00:00 14.3273 09.10.2010-11:00:00 14.3323 09.10.2010-12:00:00 14.3323 09.10.2010-13:00:00 14.3273 09.10.2010-14:00:00 14.3273 09.10.2010-15:00:00 14.3323 09.10.2010-16:00:00 14.3323 09.10.2010-17:00:00 14.3273 09.10.2010-18:00:00 14.3273 09.10.2010-19:00:00 14.3273 09.10.2010-20:00:00 14.3173 09.10.2010-21:00:00 14.3173 09.10.2010-22:00:00 14.3123 09.10.2010-23:00:00 14.3173 09.11.2010-00:00:00 14.3123 09.11.2010-01:00:00 14.3123 09.11.2010-02:00:00 14.3123 09.11.2010-03:00:00 14.3123 09.11.2010-04:00:00 14.3022 09.11.2010-05:00:00 14.3022 09.11.2010-06:00:00 14.3022 09.11.2010-07:00:00 14.2972 09.11.2010-08:00:00 14.2821 09.11.2010-09:00:00 14.2771 09.11.2010-10:00:00 14.2721 09.11.2010-11:00:00 14.2671 09.11.2010-12:00:00 14.2520 09.11.2010-13:00:00 14.2470 09.11.2010-14:00:00 14.2269 09.11.2010-15:00:00 14.2018 09.11.2010-16:00:00 14.1917 09.11.2010-17:00:00 14.1968 09.11.2010-18:00:00 14.1867 09.11.2010-19:00:00 14.1817 09.11.2010-20:00:00 14.1767 09.11.2010-21:00:00 14.1616 09.11.2010-22:00:00 14.1516 09.11.2010-23:00:00 14.1465 09.12.2010-00:00:00 14.1465 09.12.2010-01:00:00 14.1415 09.12.2010-02:00:00 14.1365 09.12.2010-03:00:00 14.1264 09.12.2010-04:00:00 14.1214 09.12.2010-05:00:00 14.1164 09.12.2010-06:00:00 14.1164 09.12.2010-07:00:00 14.1064 09.12.2010-08:00:00 14.1013 09.12.2010-09:00:00 14.0813 09.12.2010-10:00:00 14.0461 09.12.2010-11:00:00 14.0210 09.12.2010-12:00:00 14.0109 09.12.2010-13:00:00 14.0059 09.12.2010-14:00:00 13.9858 09.12.2010-15:00:00 13.9758 09.12.2010-16:00:00 13.9758 09.12.2010-17:00:00 13.9607 09.12.2010-18:00:00 13.9607 09.12.2010-19:00:00 13.9557 09.12.2010-20:00:00 13.9507 09.12.2010-21:00:00 13.9507 09.12.2010-22:00:00 13.9507 09.12.2010-23:00:00 13.9457 09.13.2010-00:00:00 13.9457 09.13.2010-01:00:00 13.9457 09.13.2010-02:00:00 13.9406 09.13.2010-03:00:00 13.9306 09.13.2010-04:00:00 13.9256 09.13.2010-05:00:00 13.9155 09.13.2010-06:00:00 13.9055 09.13.2010-07:00:00 13.9005 09.13.2010-08:00:00 13.8804 09.13.2010-09:00:00 13.8703 09.13.2010-10:00:00 13.8653 09.13.2010-11:00:00 13.8502 09.13.2010-12:00:00 13.8452 09.13.2010-13:00:00 13.8051 09.13.2010-14:00:00 13.8000 09.13.2010-15:00:00 13.7749 09.13.2010-16:00:00 13.7649 09.13.2010-17:00:00 13.7649 09.13.2010-18:00:00 13.7548 09.13.2010-19:00:00 13.7548 09.13.2010-20:00:00 13.7599 09.13.2010-21:00:00 13.7599 09.13.2010-22:00:00 13.7548 09.13.2010-23:00:00 13.7548 09.14.2010-00:00:00 13.7548 09.14.2010-01:00:00 13.7498 09.14.2010-02:00:00 13.7548 09.14.2010-03:00:00 13.7548 09.14.2010-04:00:00 13.7548 09.14.2010-05:00:00 13.7448 09.14.2010-06:00:00 13.7398 09.14.2010-07:00:00 13.7247 09.14.2010-08:00:00 13.7096 09.14.2010-09:00:00 13.7046 09.14.2010-10:00:00 13.6895 09.14.2010-11:00:00 13.6695 09.14.2010-12:00:00 13.6494 09.14.2010-13:00:00 13.6444 09.14.2010-14:00:00 13.6243 09.14.2010-15:00:00 13.6092 09.14.2010-16:00:00 13.5992 09.14.2010-17:00:00 13.5941 09.14.2010-18:00:00 13.5841 09.14.2010-19:00:00 13.5640 09.14.2010-20:00:00 13.5640 09.14.2010-21:00:00 13.5540 09.14.2010-22:00:00 13.5489 09.14.2010-23:00:00 13.5489 09.15.2010-00:00:00 13.5439 09.15.2010-01:00:00 13.5389 09.15.2010-02:00:00 13.5289 09.15.2010-03:00:00 13.5289 09.15.2010-04:00:00 13.5188 09.15.2010-05:00:00 13.5138 09.15.2010-06:00:00 13.5138 09.15.2010-07:00:00 13.4987 09.15.2010-08:00:00 13.4937 09.15.2010-09:00:00 13.4686 09.15.2010-10:00:00 13.4485 09.15.2010-11:00:00 13.4385 09.15.2010-12:00:00 13.4234 09.15.2010-13:00:00 13.3983 09.15.2010-14:00:00 13.3933 09.15.2010-15:00:00 13.3782 09.15.2010-16:00:00 13.3682 09.15.2010-17:00:00 13.4033 09.15.2010-18:00:00 13.4686 09.15.2010-19:00:00 13.5037 09.15.2010-20:00:00 13.5590 09.15.2010-21:00:00 13.5439 09.15.2010-22:00:00 13.5540 09.15.2010-23:00:00 13.5540 09.16.2010-00:00:00 13.5992 09.16.2010-01:00:00 13.6895 09.16.2010-02:00:00 13.8151 09.16.2010-03:00:00 13.8804 09.16.2010-04:00:00 13.8954 09.16.2010-05:00:00 13.9105 09.16.2010-06:00:00 13.9406 09.16.2010-07:00:00 14.0009 09.16.2010-08:00:00 14.0511 09.16.2010-09:00:00 14.0963 09.16.2010-10:00:00 14.1365 09.16.2010-11:00:00 14.1616 09.16.2010-12:00:00 14.1616 09.16.2010-13:00:00 14.1716 09.16.2010-14:00:00 14.1767 09.16.2010-15:00:00 14.1867 09.16.2010-16:00:00 14.1917 09.16.2010-17:00:00 14.2018 09.16.2010-18:00:00 14.2068 09.16.2010-19:00:00 14.2118 09.16.2010-20:00:00 14.2168 09.16.2010-21:00:00 14.2269 09.16.2010-22:00:00 14.2369 09.16.2010-23:00:00 14.2470 09.17.2010-00:00:00 14.2520 09.17.2010-01:00:00 14.2570 09.17.2010-02:00:00 14.2671 09.17.2010-03:00:00 14.2871 09.17.2010-04:00:00 14.3072 09.17.2010-05:00:00 14.3072 09.17.2010-06:00:00 14.3123 09.17.2010-07:00:00 14.3072 09.17.2010-08:00:00 14.2972 09.17.2010-09:00:00 14.3072 09.17.2010-10:00:00 14.3022 09.17.2010-11:00:00 14.2922 09.17.2010-12:00:00 14.2821 09.17.2010-13:00:00 14.2871 09.17.2010-14:00:00 14.2771 09.17.2010-15:00:00 14.2721 09.17.2010-16:00:00 14.2721 09.17.2010-17:00:00 14.2671 09.17.2010-18:00:00 14.3072 09.17.2010-19:00:00 14.3575 09.17.2010-20:00:00 14.4328 09.17.2010-21:00:00 14.9551 09.17.2010-22:00:00 15.1810 09.17.2010-23:00:00 15.3769 09.18.2010-00:00:00 15.7334 09.18.2010-01:00:00 15.9494 09.18.2010-02:00:00 16.0498 09.18.2010-03:00:00 16.1151 09.18.2010-04:00:00 16.1603 09.18.2010-05:00:00 16.1904 09.18.2010-06:00:00 16.2306 09.18.2010-07:00:00 16.2306 09.18.2010-08:00:00 16.2607 09.18.2010-09:00:00 16.2658 09.18.2010-10:00:00 16.2758 09.18.2010-11:00:00 16.2909 09.18.2010-12:00:00 16.3009 09.18.2010-13:00:00 16.3310 09.18.2010-14:00:00 16.3461 09.18.2010-15:00:00 16.3612 09.18.2010-16:00:00 16.3762 09.18.2010-17:00:00 16.5168 09.18.2010-18:00:00 16.6575 09.18.2010-19:00:00 16.7730 09.18.2010-20:00:00 16.9035 09.18.2010-21:00:00 16.9789 09.18.2010-22:00:00 17.0241 09.18.2010-23:00:00 17.0592 09.19.2010-00:00:00 17.1546 09.19.2010-01:00:00 17.3003 09.19.2010-02:00:00 17.3756 09.19.2010-03:00:00 17.5212 09.19.2010-04:00:00 17.6267 09.19.2010-05:00:00 17.7020 09.19.2010-06:00:00 17.8024 09.19.2010-07:00:00 17.8727 09.19.2010-08:00:00 17.9380 09.19.2010-09:00:00 17.9531 09.19.2010-10:00:00 17.9933 09.19.2010-11:00:00 18.0134 09.19.2010-12:00:00 18.0284 09.19.2010-13:00:00 18.0586 09.19.2010-14:00:00 18.0837 09.19.2010-15:00:00 18.1038 09.19.2010-16:00:00 18.1540 09.19.2010-17:00:00 18.2193 09.19.2010-18:00:00 18.2946 09.19.2010-19:00:00 18.3297 09.19.2010-20:00:00 18.3699 09.19.2010-21:00:00 18.4051 09.19.2010-22:00:00 18.4402 09.19.2010-23:00:00 18.4703 09.20.2010-00:00:00 18.5105 09.20.2010-01:00:00 18.6210 09.20.2010-02:00:00 18.7867 09.20.2010-03:00:00 18.9876 09.20.2010-04:00:00 19.1282 09.20.2010-05:00:00 19.2286 09.20.2010-06:00:00 19.3190 09.20.2010-07:00:00 19.4446 09.20.2010-08:00:00 19.5300 09.20.2010-09:00:00 19.5500 09.20.2010-10:00:00 19.6003 09.20.2010-11:00:00 19.7007 09.20.2010-12:00:00 19.8463 09.20.2010-13:00:00 19.9317 09.20.2010-14:00:00 19.9819 09.20.2010-15:00:00 19.9970 09.20.2010-16:00:00 20.0070 09.20.2010-17:00:00 20.0321 09.20.2010-18:00:00 20.0321 09.20.2010-19:00:00 20.0522 09.20.2010-20:00:00 20.1125 09.20.2010-21:00:00 20.1627 09.20.2010-22:00:00 20.1979 09.20.2010-23:00:00 20.2179 09.21.2010-00:00:00 20.2280 09.21.2010-01:00:00 20.2431 09.21.2010-02:00:00 20.2481 09.21.2010-03:00:00 20.2581 09.21.2010-04:00:00 20.2682 09.21.2010-05:00:00 20.2782 09.21.2010-06:00:00 20.2782 09.21.2010-07:00:00 20.2983 09.21.2010-08:00:00 20.3033 09.21.2010-09:00:00 20.3033 09.21.2010-10:00:00 20.3083 09.21.2010-11:00:00 20.3184 09.21.2010-12:00:00 20.3184 09.21.2010-13:00:00 20.3134 09.21.2010-14:00:00 20.3184 09.21.2010-15:00:00 20.3184 09.21.2010-16:00:00 20.3234 09.21.2010-17:00:00 20.3234 09.21.2010-18:00:00 20.3385 09.21.2010-19:00:00 20.3435 09.21.2010-20:00:00 20.3435 09.21.2010-21:00:00 20.3485 09.21.2010-22:00:00 20.3385 09.21.2010-23:00:00 20.3385 09.22.2010-00:00:00 20.3535 09.22.2010-01:00:00 20.3586 09.22.2010-02:00:00 20.3535 09.22.2010-03:00:00 20.3435 09.22.2010-04:00:00 20.3385 09.22.2010-05:00:00 20.3234 09.22.2010-06:00:00 20.3284 09.22.2010-07:00:00 20.3335 09.22.2010-08:00:00 20.3284 09.22.2010-09:00:00 20.3335 09.22.2010-10:00:00 20.3435 09.22.2010-11:00:00 20.3234 09.22.2010-12:00:00 20.3184 09.22.2010-13:00:00 20.3134 09.22.2010-14:00:00 20.2933 09.22.2010-15:00:00 20.3033 09.22.2010-16:00:00 20.3033 09.22.2010-17:00:00 20.3083 09.22.2010-18:00:00 20.2883 09.22.2010-19:00:00 20.2983 09.22.2010-20:00:00 20.2983 09.22.2010-21:00:00 20.2832 09.22.2010-22:00:00 20.2832 09.22.2010-23:00:00 20.2782 09.23.2010-00:00:00 20.2732 09.23.2010-01:00:00 20.2682 09.23.2010-02:00:00 20.2732 09.23.2010-03:00:00 20.2732 09.23.2010-04:00:00 20.2682 09.23.2010-05:00:00 20.2732 09.23.2010-06:00:00 20.2531 09.23.2010-07:00:00 20.2581 09.23.2010-08:00:00 20.2380 09.23.2010-09:00:00 20.2280 09.23.2010-10:00:00 20.2129 09.23.2010-11:00:00 20.1928 09.23.2010-12:00:00 20.1778 09.23.2010-13:00:00 20.1728 09.23.2010-14:00:00 20.1627 09.23.2010-15:00:00 20.1527 09.23.2010-16:00:00 20.1426 09.23.2010-17:00:00 20.1276 09.23.2010-18:00:00 20.1276 09.23.2010-19:00:00 20.1075 09.23.2010-20:00:00 20.1125 09.23.2010-21:00:00 20.1075 09.23.2010-22:00:00 20.0974 09.23.2010-23:00:00 20.0773 09.24.2010-00:00:00 20.0673 09.24.2010-01:00:00 20.0522 09.24.2010-02:00:00 20.0422 09.24.2010-03:00:00 20.0522 09.24.2010-04:00:00 20.0522 09.24.2010-05:00:00 20.0472 09.24.2010-06:00:00 20.0422 09.24.2010-07:00:00 20.0422 09.24.2010-08:00:00 20.0070 09.24.2010-09:00:00 19.9618 09.24.2010-10:00:00 19.9568 09.24.2010-11:00:00 19.9518 09.24.2010-12:00:00 19.9166 09.24.2010-13:00:00 19.9016 09.24.2010-14:00:00 19.8915 09.24.2010-15:00:00 19.8765 09.24.2010-16:00:00 19.8714 09.24.2010-17:00:00 19.8664 09.24.2010-18:00:00 19.8463 09.24.2010-19:00:00 19.8313 09.24.2010-20:00:00 19.8112 09.24.2010-21:00:00 19.8062 09.24.2010-22:00:00 19.8011 09.24.2010-23:00:00 19.7810 09.25.2010-00:00:00 19.7660 09.25.2010-01:00:00 19.7409 09.25.2010-02:00:00 19.7258 09.25.2010-03:00:00 19.7158 09.25.2010-04:00:00 19.7107 09.25.2010-05:00:00 19.6907 09.25.2010-06:00:00 19.6706 09.25.2010-07:00:00 19.6605 09.25.2010-08:00:00 19.6455 09.25.2010-09:00:00 19.6254 09.25.2010-10:00:00 19.6053 09.25.2010-11:00:00 19.5902 09.25.2010-12:00:00 19.5701 09.25.2010-13:00:00 19.5249 09.25.2010-14:00:00 19.4848 09.25.2010-15:00:00 19.4496 09.25.2010-16:00:00 19.4345 09.25.2010-17:00:00 19.4195 09.25.2010-18:00:00 19.4094 09.25.2010-19:00:00 19.3944 09.25.2010-20:00:00 19.3793 09.25.2010-21:00:00 19.3793 09.25.2010-22:00:00 19.3542 09.25.2010-23:00:00 19.3391 09.26.2010-00:00:00 19.3341 09.26.2010-01:00:00 19.3291 09.26.2010-02:00:00 19.3241 09.26.2010-03:00:00 19.3241 09.26.2010-04:00:00 19.3040 09.26.2010-05:00:00 19.2889 09.26.2010-06:00:00 19.2839 09.26.2010-07:00:00 19.2839 09.26.2010-08:00:00 19.2688 09.26.2010-09:00:00 19.2538 09.26.2010-10:00:00 19.2387 09.26.2010-11:00:00 19.2437 09.26.2010-12:00:00 19.2337 09.26.2010-13:00:00 19.2186 09.26.2010-14:00:00 19.1985 09.26.2010-15:00:00 19.1583 09.26.2010-16:00:00 19.1483 09.26.2010-17:00:00 19.1383 09.26.2010-18:00:00 19.1332 09.26.2010-19:00:00 19.1282 09.26.2010-20:00:00 19.1885 09.26.2010-21:00:00 19.2538 09.26.2010-22:00:00 19.3090 09.26.2010-23:00:00 19.3291 09.27.2010-00:00:00 19.3743 09.27.2010-01:00:00 19.3944 09.27.2010-02:00:00 19.3893 09.27.2010-03:00:00 19.4094 09.27.2010-04:00:00 19.4145 09.27.2010-05:00:00 19.4044 09.27.2010-06:00:00 19.3994 09.27.2010-07:00:00 19.3944 09.27.2010-08:00:00 19.3893 09.27.2010-09:00:00 19.3893 09.27.2010-10:00:00 19.3793 09.27.2010-11:00:00 19.3743 09.27.2010-12:00:00 19.3592 09.27.2010-13:00:00 19.3492 09.27.2010-14:00:00 19.3190 09.27.2010-15:00:00 19.3140 09.27.2010-16:00:00 19.2990 09.27.2010-17:00:00 19.2889 09.27.2010-18:00:00 19.2939 09.27.2010-19:00:00 19.2839 09.27.2010-20:00:00 19.2738 09.27.2010-21:00:00 19.2538 09.27.2010-22:00:00 19.2538 09.27.2010-23:00:00 19.2487 09.28.2010-00:00:00 19.2387 09.28.2010-01:00:00 19.2136 09.28.2010-02:00:00 19.2086 09.28.2010-03:00:00 19.2086 09.28.2010-04:00:00 19.1985 09.28.2010-05:00:00 19.1834 09.28.2010-06:00:00 19.1784 09.28.2010-07:00:00 19.1784 09.28.2010-08:00:00 19.1734 09.28.2010-09:00:00 19.1533 09.28.2010-10:00:00 19.1332 09.28.2010-11:00:00 19.1232 09.28.2010-12:00:00 19.1031 09.28.2010-13:00:00 19.0830 09.28.2010-14:00:00 19.0679 09.28.2010-15:00:00 19.0529 09.28.2010-16:00:00 19.0378 09.28.2010-17:00:00 19.0127 09.28.2010-18:00:00 18.9976 09.28.2010-19:00:00 18.9926 09.28.2010-20:00:00 18.9826 09.28.2010-21:00:00 18.9725 09.28.2010-22:00:00 18.9625 09.28.2010-23:00:00 18.9474 09.29.2010-00:00:00 18.9273 09.29.2010-01:00:00 18.9273 09.29.2010-02:00:00 18.9123 09.29.2010-03:00:00 18.8922 09.29.2010-04:00:00 18.8872 09.29.2010-05:00:00 18.8721 09.29.2010-06:00:00 18.8520 09.29.2010-07:00:00 18.8520 09.29.2010-08:00:00 18.8369 09.29.2010-09:00:00 18.8219 09.29.2010-10:00:00 18.7968 09.29.2010-11:00:00 18.7717 09.29.2010-12:00:00 18.7415 09.29.2010-13:00:00 18.7164 09.29.2010-14:00:00 18.7014 09.29.2010-15:00:00 18.6762 09.29.2010-16:00:00 18.6762 09.29.2010-17:00:00 18.6813 09.29.2010-18:00:00 18.6813 09.29.2010-19:00:00 18.6762 09.29.2010-20:00:00 18.6712 09.29.2010-21:00:00 18.6511 09.29.2010-22:00:00 18.6411 09.29.2010-23:00:00 18.6361 09.30.2010-00:00:00 18.6210 09.30.2010-01:00:00 18.6059 09.30.2010-02:00:00 18.5909 09.30.2010-03:00:00 18.5858 09.30.2010-04:00:00 18.5808 09.30.2010-05:00:00 18.5808 09.30.2010-06:00:00 18.5607 09.30.2010-07:00:00 18.5507 09.30.2010-08:00:00 18.5457 09.30.2010-09:00:00 18.5256 09.30.2010-10:00:00 18.5206 09.30.2010-11:00:00 18.4955 09.30.2010-12:00:00 18.4754 09.30.2010-13:00:00 18.4503 09.30.2010-14:00:00 18.4302 09.30.2010-15:00:00 18.3950 09.30.2010-16:00:00 18.3749 09.30.2010-17:00:00 18.3649 09.30.2010-18:00:00 18.3498 09.30.2010-19:00:00 18.3348 09.30.2010-20:00:00 18.3147 09.30.2010-21:00:00 18.2946 09.30.2010-22:00:00 18.2896 09.30.2010-23:00:00 18.2745 10.01.2010-00:00:00 18.2695 10.01.2010-01:00:00 18.2594 10.01.2010-02:00:00 18.2544 10.01.2010-03:00:00 18.2544 10.01.2010-04:00:00 18.2393 10.01.2010-05:00:00 18.2293 10.01.2010-06:00:00 18.2142 10.01.2010-07:00:00 18.1941 10.01.2010-08:00:00 18.1640 10.01.2010-09:00:00 18.1389 10.01.2010-10:00:00 18.1188 10.01.2010-11:00:00 18.0887 10.01.2010-12:00:00 18.0686 10.01.2010-13:00:00 18.0234 10.01.2010-14:00:00 17.9983 10.01.2010-15:00:00 17.9832 10.01.2010-16:00:00 17.9631 10.01.2010-17:00:00 17.9280 10.01.2010-18:00:00 17.8928 10.01.2010-19:00:00 17.8928 10.01.2010-20:00:00 17.8778 10.01.2010-21:00:00 17.8527 10.01.2010-22:00:00 17.8426 10.01.2010-23:00:00 17.8376 10.02.2010-00:00:00 17.8326 10.02.2010-01:00:00 17.8225 10.02.2010-02:00:00 17.7924 10.02.2010-03:00:00 17.7572 10.02.2010-04:00:00 17.7372 10.02.2010-05:00:00 17.7372 10.02.2010-06:00:00 17.7221 10.02.2010-07:00:00 17.7171 10.02.2010-08:00:00 17.7020 10.02.2010-09:00:00 17.6869 10.02.2010-10:00:00 17.6618 10.02.2010-11:00:00 17.6518 10.02.2010-12:00:00 17.6317 10.02.2010-13:00:00 17.6066 10.02.2010-14:00:00 17.5714 10.02.2010-15:00:00 17.5564 10.02.2010-16:00:00 17.5212 10.02.2010-17:00:00 17.5212 10.02.2010-18:00:00 17.5112 10.02.2010-19:00:00 17.5112 10.02.2010-20:00:00 17.4861 10.02.2010-21:00:00 17.4861 10.02.2010-22:00:00 17.4760 10.02.2010-23:00:00 17.4710 10.03.2010-00:00:00 17.4660 10.03.2010-01:00:00 17.4660 10.03.2010-02:00:00 17.4660 10.03.2010-03:00:00 17.4559 10.03.2010-04:00:00 17.4710 10.03.2010-05:00:00 17.4861 10.03.2010-06:00:00 17.5112 10.03.2010-07:00:00 17.5162 10.03.2010-08:00:00 17.5112 10.03.2010-09:00:00 17.4961 10.03.2010-10:00:00 17.4861 10.03.2010-11:00:00 17.4710 10.03.2010-12:00:00 17.4660 10.03.2010-13:00:00 17.4660 10.03.2010-14:00:00 17.4459 10.03.2010-15:00:00 17.4358 10.03.2010-16:00:00 17.4358 10.03.2010-17:00:00 17.4258 10.03.2010-18:00:00 17.4158 10.03.2010-19:00:00 17.4107 10.03.2010-20:00:00 17.4057 10.03.2010-21:00:00 17.3906 10.03.2010-22:00:00 17.3957 10.03.2010-23:00:00 17.3906 10.04.2010-00:00:00 17.3706 10.04.2010-01:00:00 17.3706 10.04.2010-02:00:00 17.3655 10.04.2010-03:00:00 17.3605 10.04.2010-04:00:00 17.3605 10.04.2010-05:00:00 17.3455 10.04.2010-06:00:00 17.3404 10.04.2010-07:00:00 17.3404 10.04.2010-08:00:00 17.3354 10.04.2010-09:00:00 17.3203 10.04.2010-10:00:00 17.3153 10.04.2010-11:00:00 17.3053 10.04.2010-12:00:00 17.3003 10.04.2010-13:00:00 17.2852 10.04.2010-14:00:00 17.2802 10.04.2010-15:00:00 17.2751 10.04.2010-16:00:00 17.2551 10.04.2010-17:00:00 17.2299 10.04.2010-18:00:00 17.2199 10.04.2010-19:00:00 17.2249 10.04.2010-20:00:00 17.2149 10.04.2010-21:00:00 17.2099 10.04.2010-22:00:00 17.2099 10.04.2010-23:00:00 17.1898 10.05.2010-00:00:00 17.1848 10.05.2010-01:00:00 17.1747 10.05.2010-02:00:00 17.1647 10.05.2010-03:00:00 17.1596 10.05.2010-04:00:00 17.1496 10.05.2010-05:00:00 17.1446 10.05.2010-06:00:00 17.1195 10.05.2010-07:00:00 17.1144 10.05.2010-08:00:00 17.1094 10.05.2010-09:00:00 17.0994 10.05.2010-10:00:00 17.0893 10.05.2010-11:00:00 17.0843 10.05.2010-12:00:00 17.0793 10.05.2010-13:00:00 17.0542 10.05.2010-14:00:00 17.0241 10.05.2010-15:00:00 17.0140 10.05.2010-16:00:00 16.9889 10.05.2010-17:00:00 16.9889 10.05.2010-18:00:00 16.9688 10.05.2010-19:00:00 16.9638 10.05.2010-20:00:00 16.9638 10.05.2010-21:00:00 16.9487 10.05.2010-22:00:00 16.9387 10.05.2010-23:00:00 16.9236 10.06.2010-00:00:00 16.9086 10.06.2010-01:00:00 16.8935 10.06.2010-02:00:00 16.8885 10.06.2010-03:00:00 16.8684 10.06.2010-04:00:00 16.8533 10.06.2010-05:00:00 16.8382 10.06.2010-06:00:00 16.8282 10.06.2010-07:00:00 16.8031 10.06.2010-08:00:00 16.8031 10.06.2010-09:00:00 16.7880 10.06.2010-10:00:00 16.7529 10.06.2010-11:00:00 16.7378 10.06.2010-12:00:00 16.7328 10.06.2010-13:00:00 16.7077 10.06.2010-14:00:00 16.6876 10.06.2010-15:00:00 16.6775 10.06.2010-16:00:00 16.6575 10.06.2010-17:00:00 16.6374 10.06.2010-18:00:00 16.6374 10.06.2010-19:00:00 16.6273 10.06.2010-20:00:00 16.6123 10.06.2010-21:00:00 16.6072 10.06.2010-22:00:00 16.6022 10.06.2010-23:00:00 16.6022 10.07.2010-00:00:00 16.5922 10.07.2010-01:00:00 16.5872 10.07.2010-02:00:00 16.5821 10.07.2010-03:00:00 16.5520 10.07.2010-04:00:00 16.5520 10.07.2010-05:00:00 16.5319 10.07.2010-06:00:00 16.5269 10.07.2010-07:00:00 16.5118 10.07.2010-08:00:00 16.4968 10.07.2010-09:00:00 16.4717 10.07.2010-10:00:00 16.4616 10.07.2010-11:00:00 16.4365 10.07.2010-12:00:00 16.4315 10.07.2010-13:00:00 16.4265 10.07.2010-14:00:00 16.4164 10.07.2010-15:00:00 16.4114 10.07.2010-16:00:00 16.4013 10.07.2010-17:00:00 16.3913 10.07.2010-18:00:00 16.3863 10.07.2010-19:00:00 16.3762 10.07.2010-20:00:00 16.3662 10.07.2010-21:00:00 16.3561 10.07.2010-22:00:00 16.3511 10.07.2010-23:00:00 16.3411 10.08.2010-00:00:00 16.3411 10.08.2010-01:00:00 16.3361 10.08.2010-02:00:00 16.3210 10.08.2010-03:00:00 16.3210 10.08.2010-04:00:00 16.3059 10.08.2010-05:00:00 16.3009 10.08.2010-06:00:00 16.2909 10.08.2010-07:00:00 16.2658 10.08.2010-08:00:00 16.2557 10.08.2010-09:00:00 16.2507 10.08.2010-10:00:00 16.2406 10.08.2010-11:00:00 16.2406 10.08.2010-12:00:00 16.2055 10.08.2010-13:00:00 16.1804 10.08.2010-14:00:00 16.1503 10.08.2010-15:00:00 16.1452 10.08.2010-16:00:00 16.1151 10.08.2010-17:00:00 16.1051 10.08.2010-18:00:00 16.1051 10.08.2010-19:00:00 16.0950 10.08.2010-20:00:00 16.0950 10.08.2010-21:00:00 16.0850 10.08.2010-22:00:00 16.0799 10.08.2010-23:00:00 16.0699 10.09.2010-00:00:00 16.0649 10.09.2010-01:00:00 16.0498 10.09.2010-02:00:00 16.0398 10.09.2010-03:00:00 16.0448 10.09.2010-04:00:00 16.2256 10.09.2010-05:00:00 16.5671 10.09.2010-06:00:00 16.7127 10.09.2010-07:00:00 16.8433 10.09.2010-08:00:00 16.9789 10.09.2010-09:00:00 17.0843 10.09.2010-10:00:00 17.1496 10.09.2010-11:00:00 17.2500 10.09.2010-12:00:00 17.3203 10.09.2010-13:00:00 17.3555 10.09.2010-14:00:00 17.3655 10.09.2010-15:00:00 17.4258 10.09.2010-16:00:00 17.5212 10.09.2010-17:00:00 17.5363 10.09.2010-18:00:00 17.5714 10.09.2010-19:00:00 17.5915 10.09.2010-20:00:00 17.5865 10.09.2010-21:00:00 17.5865 10.09.2010-22:00:00 17.6016 10.09.2010-23:00:00 17.6166 10.10.2010-00:00:00 17.6267 10.10.2010-01:00:00 17.9179 10.10.2010-02:00:00 18.1992 10.10.2010-03:00:00 18.5607 10.10.2010-04:00:00 19.1483 10.10.2010-05:00:00 19.5249 10.10.2010-06:00:00 19.7911 10.10.2010-07:00:00 19.9217 10.10.2010-08:00:00 20.0372 10.10.2010-09:00:00 20.0723 10.10.2010-10:00:00 20.1125 10.10.2010-11:00:00 20.1276 10.10.2010-12:00:00 20.1476 10.10.2010-13:00:00 20.1828 10.10.2010-14:00:00 20.2029 10.10.2010-15:00:00 20.2230 10.10.2010-16:00:00 20.2330 10.10.2010-17:00:00 20.2682 10.10.2010-18:00:00 20.2732 10.10.2010-19:00:00 20.2782 10.10.2010-20:00:00 20.2782 10.10.2010-21:00:00 20.2732 10.10.2010-22:00:00 20.2883 10.10.2010-23:00:00 20.2983 10.11.2010-00:00:00 20.3134 10.11.2010-01:00:00 20.3234 10.11.2010-02:00:00 20.3335 10.11.2010-03:00:00 20.3485 10.11.2010-04:00:00 20.3485 10.11.2010-05:00:00 20.3535 10.11.2010-06:00:00 20.3535 10.11.2010-07:00:00 20.3535 10.11.2010-08:00:00 20.3485 10.11.2010-09:00:00 20.3586 10.11.2010-10:00:00 20.3686 10.11.2010-11:00:00 20.3636 10.11.2010-12:00:00 20.3686 10.11.2010-13:00:00 20.3736 10.11.2010-14:00:00 20.3786 10.11.2010-15:00:00 20.3786 10.11.2010-16:00:00 20.3786 10.11.2010-17:00:00 20.3837 10.11.2010-18:00:00 20.3736 10.11.2010-19:00:00 20.3736 10.11.2010-20:00:00 20.3786 10.11.2010-21:00:00 20.3887 10.11.2010-22:00:00 20.3887 10.11.2010-23:00:00 20.3837 10.12.2010-00:00:00 20.3837 10.12.2010-01:00:00 20.3786 10.12.2010-02:00:00 20.3736 10.12.2010-03:00:00 20.3636 10.12.2010-04:00:00 20.3636 10.12.2010-05:00:00 20.3636 10.12.2010-06:00:00 20.3586 10.12.2010-07:00:00 20.3586 10.12.2010-08:00:00 20.3586 10.12.2010-09:00:00 20.3535 10.12.2010-10:00:00 20.3485 10.12.2010-11:00:00 20.3485 10.12.2010-12:00:00 20.3385 10.12.2010-13:00:00 20.3284 10.12.2010-14:00:00 20.3134 10.12.2010-15:00:00 20.3033 10.12.2010-16:00:00 20.3033 10.12.2010-17:00:00 20.2933 10.12.2010-18:00:00 20.2832 10.12.2010-19:00:00 20.2682 10.12.2010-20:00:00 20.2631 10.12.2010-21:00:00 20.2531 10.12.2010-22:00:00 20.2481 10.12.2010-23:00:00 20.2431 10.13.2010-00:00:00 20.2431 10.13.2010-01:00:00 20.2431 10.13.2010-02:00:00 20.2380 10.13.2010-03:00:00 20.2129 10.13.2010-04:00:00 20.1979 10.13.2010-05:00:00 20.1979 10.13.2010-06:00:00 20.1928 10.13.2010-07:00:00 20.1828 10.13.2010-08:00:00 20.1527 10.13.2010-09:00:00 20.1476 10.13.2010-10:00:00 20.1476 10.13.2010-11:00:00 20.1476 10.13.2010-12:00:00 20.1276 10.13.2010-13:00:00 20.1075 10.13.2010-14:00:00 20.0824 10.13.2010-15:00:00 20.0773 10.13.2010-16:00:00 20.0572 10.13.2010-17:00:00 20.0321 10.13.2010-18:00:00 20.0070 10.13.2010-19:00:00 19.9869 10.13.2010-20:00:00 19.9819 10.13.2010-21:00:00 19.9769 10.13.2010-22:00:00 19.9568 10.13.2010-23:00:00 19.9417 10.14.2010-00:00:00 19.9367 10.14.2010-01:00:00 19.9317 10.14.2010-02:00:00 19.9317 10.14.2010-03:00:00 19.9116 10.14.2010-04:00:00 19.9116 10.14.2010-05:00:00 19.9066 10.14.2010-06:00:00 19.8966 10.14.2010-07:00:00 19.8815 10.14.2010-08:00:00 19.8815 10.14.2010-09:00:00 19.8714 10.14.2010-10:00:00 19.8564 10.14.2010-11:00:00 19.8363 10.14.2010-12:00:00 19.8112 10.14.2010-13:00:00 19.8062 10.14.2010-14:00:00 19.7861 10.14.2010-15:00:00 19.7760 10.14.2010-16:00:00 19.7760 10.14.2010-17:00:00 19.7710 10.14.2010-18:00:00 19.7710 10.14.2010-19:00:00 19.7559 10.14.2010-20:00:00 19.7359 10.14.2010-21:00:00 19.7258 10.14.2010-22:00:00 19.7208 10.14.2010-23:00:00 19.7158 10.15.2010-00:00:00 19.7158 10.15.2010-01:00:00 19.7158 10.15.2010-02:00:00 19.7107 10.15.2010-03:00:00 19.6957 10.15.2010-04:00:00 19.6907 10.15.2010-05:00:00 19.6907 10.15.2010-06:00:00 19.6706 10.15.2010-07:00:00 19.6555 10.15.2010-08:00:00 19.6455 10.15.2010-09:00:00 19.6455 10.15.2010-10:00:00 19.6354 10.15.2010-11:00:00 19.6203 10.15.2010-12:00:00 19.6053 10.15.2010-13:00:00 19.5852 10.15.2010-14:00:00 19.5701 10.15.2010-15:00:00 19.5551 10.15.2010-16:00:00 19.5500 10.15.2010-17:00:00 19.5400 10.15.2010-18:00:00 19.5300 10.15.2010-19:00:00 19.5149 10.15.2010-20:00:00 19.5099 10.15.2010-21:00:00 19.4898 10.15.2010-22:00:00 19.4697 10.15.2010-23:00:00 19.4697 10.16.2010-00:00:00 19.4496 10.16.2010-01:00:00 19.4345 10.16.2010-02:00:00 19.4245 10.16.2010-03:00:00 19.4094 10.16.2010-04:00:00 19.3994 10.16.2010-05:00:00 19.3793 10.16.2010-06:00:00 19.3743 10.16.2010-07:00:00 19.3743 10.16.2010-08:00:00 19.3693 10.16.2010-09:00:00 19.3492 10.16.2010-10:00:00 19.3241 10.16.2010-11:00:00 19.3140 10.16.2010-12:00:00 19.2889 10.16.2010-13:00:00 19.2738 10.16.2010-14:00:00 19.2738 10.16.2010-15:00:00 19.2588 10.16.2010-16:00:00 19.2588 10.16.2010-17:00:00 19.2638 10.16.2010-18:00:00 19.2538 10.16.2010-19:00:00 19.2236 10.16.2010-20:00:00 19.2086 10.16.2010-21:00:00 19.1784 10.16.2010-22:00:00 19.1684 10.16.2010-23:00:00 19.1583 10.17.2010-00:00:00 19.1483 10.17.2010-01:00:00 19.1332 10.17.2010-02:00:00 19.1232 10.17.2010-03:00:00 19.1131 10.17.2010-04:00:00 19.1081 10.17.2010-05:00:00 19.1031 10.17.2010-06:00:00 19.0730 10.17.2010-07:00:00 19.0679 10.17.2010-08:00:00 19.0529 10.17.2010-09:00:00 19.0378 10.17.2010-10:00:00 19.0177 10.17.2010-11:00:00 18.9876 10.17.2010-12:00:00 18.9524 10.17.2010-13:00:00 18.9374 10.17.2010-14:00:00 18.9022 10.17.2010-15:00:00 18.8922 10.17.2010-16:00:00 18.8872 10.17.2010-17:00:00 18.8872 10.17.2010-18:00:00 18.8671 10.17.2010-19:00:00 18.8620 10.17.2010-20:00:00 18.8520 10.17.2010-21:00:00 18.8319 10.17.2010-22:00:00 18.8219 10.17.2010-23:00:00 18.8118 10.18.2010-00:00:00 18.8018 10.18.2010-01:00:00 18.7867 10.18.2010-02:00:00 18.7616 10.18.2010-03:00:00 18.7516 10.18.2010-04:00:00 18.7265 10.18.2010-05:00:00 18.7214 10.18.2010-06:00:00 18.7014 10.18.2010-07:00:00 18.7014 10.18.2010-08:00:00 18.6913 10.18.2010-09:00:00 18.6662 10.18.2010-10:00:00 18.6461 10.18.2010-11:00:00 18.6160 10.18.2010-12:00:00 18.5909 10.18.2010-13:00:00 18.5808 10.18.2010-14:00:00 18.5658 10.18.2010-15:00:00 18.5507 10.18.2010-16:00:00 18.5356 10.18.2010-17:00:00 18.5256 10.18.2010-18:00:00 18.5206 10.18.2010-19:00:00 18.5055 10.18.2010-20:00:00 18.4904 10.18.2010-21:00:00 18.4754 10.18.2010-22:00:00 18.4603 10.18.2010-23:00:00 18.4503 10.19.2010-00:00:00 18.4302 10.19.2010-01:00:00 18.4201 10.19.2010-02:00:00 18.4000 10.19.2010-03:00:00 18.3699 10.19.2010-04:00:00 18.3498 10.19.2010-05:00:00 18.3147 10.19.2010-06:00:00 18.3096 10.19.2010-07:00:00 18.2896 10.19.2010-08:00:00 18.2695 10.19.2010-09:00:00 18.2444 10.19.2010-10:00:00 18.2343 10.19.2010-11:00:00 18.2092 10.19.2010-12:00:00 18.1941 10.19.2010-13:00:00 18.1690 10.19.2010-14:00:00 18.1590 10.19.2010-15:00:00 18.1339 10.19.2010-16:00:00 18.1188 10.19.2010-17:00:00 18.1088 10.19.2010-18:00:00 18.0987 10.19.2010-19:00:00 18.0786 10.19.2010-20:00:00 18.0686 10.19.2010-21:00:00 18.0586 10.19.2010-22:00:00 18.0385 10.19.2010-23:00:00 18.0234 10.20.2010-00:00:00 18.0033 10.20.2010-01:00:00 17.9882 10.20.2010-02:00:00 17.9682 10.20.2010-03:00:00 17.9531 10.20.2010-04:00:00 17.9481 10.20.2010-05:00:00 17.9280 10.20.2010-06:00:00 17.9129 10.20.2010-07:00:00 17.8928 10.20.2010-08:00:00 17.8828 10.20.2010-09:00:00 17.8727 10.20.2010-10:00:00 17.8627 10.20.2010-11:00:00 17.8627 10.20.2010-12:00:00 17.8577 10.20.2010-13:00:00 17.8275 10.20.2010-14:00:00 17.7924 10.20.2010-15:00:00 17.7673 10.20.2010-16:00:00 17.7623 10.20.2010-17:00:00 17.7372 10.20.2010-18:00:00 17.7271 10.20.2010-19:00:00 17.7020 10.20.2010-20:00:00 17.6920 10.20.2010-21:00:00 17.6769 10.20.2010-22:00:00 17.6769 10.20.2010-23:00:00 17.6669 10.21.2010-00:00:00 17.6568 10.21.2010-01:00:00 17.6468 10.21.2010-02:00:00 17.6367 10.21.2010-03:00:00 17.6317 10.21.2010-04:00:00 17.6267 10.21.2010-05:00:00 17.6116 10.21.2010-06:00:00 17.6066 10.21.2010-07:00:00 17.5865 10.21.2010-08:00:00 17.5765 10.21.2010-09:00:00 17.5664 10.21.2010-10:00:00 17.5413 10.21.2010-11:00:00 17.5112 10.21.2010-12:00:00 17.5011 10.21.2010-13:00:00 17.4911 10.21.2010-14:00:00 17.4760 10.21.2010-15:00:00 17.4610 10.21.2010-16:00:00 17.4358 10.21.2010-17:00:00 17.4258 10.21.2010-18:00:00 17.4258 10.21.2010-19:00:00 17.4208 10.21.2010-20:00:00 17.4208 10.21.2010-21:00:00 17.4158 10.21.2010-22:00:00 17.4057 10.21.2010-23:00:00 17.3957 10.22.2010-00:00:00 17.3856 10.22.2010-01:00:00 17.3756 10.22.2010-02:00:00 17.3605 10.22.2010-03:00:00 17.3505 10.22.2010-04:00:00 17.3304 10.22.2010-05:00:00 17.3254 10.22.2010-06:00:00 17.3203 10.22.2010-07:00:00 17.3203 10.22.2010-08:00:00 17.3153 10.22.2010-09:00:00 17.3103 10.22.2010-10:00:00 17.2952 10.22.2010-11:00:00 17.2751 10.22.2010-12:00:00 17.2651 10.22.2010-13:00:00 17.2400 10.22.2010-14:00:00 17.2249 10.22.2010-15:00:00 17.2099 10.22.2010-16:00:00 17.1998 10.22.2010-17:00:00 17.2048 10.22.2010-18:00:00 17.1948 10.22.2010-19:00:00 17.1697 10.22.2010-20:00:00 17.1596 10.22.2010-21:00:00 17.1446 10.22.2010-22:00:00 17.1295 10.22.2010-23:00:00 17.1245 10.23.2010-00:00:00 17.1044 10.23.2010-01:00:00 17.0893 10.23.2010-02:00:00 17.1044 10.23.2010-03:00:00 17.1848 10.23.2010-04:00:00 17.3003 10.23.2010-05:00:00 17.3605 10.23.2010-06:00:00 17.3856 10.23.2010-07:00:00 17.4258 10.23.2010-08:00:00 17.4459 10.23.2010-09:00:00 17.4509 10.23.2010-10:00:00 17.4610 10.23.2010-11:00:00 17.4610 10.23.2010-12:00:00 17.5062 10.23.2010-13:00:00 17.5363 10.23.2010-14:00:00 17.5413 10.23.2010-15:00:00 17.5564 10.23.2010-16:00:00 17.5614 10.23.2010-17:00:00 17.5714 10.23.2010-18:00:00 17.5815 10.23.2010-19:00:00 17.5815 10.23.2010-20:00:00 17.5765 10.23.2010-21:00:00 17.5714 10.23.2010-22:00:00 17.5765 10.23.2010-23:00:00 17.5915 10.24.2010-00:00:00 17.6317 10.24.2010-01:00:00 17.6618 10.24.2010-02:00:00 17.6769 10.24.2010-03:00:00 17.7120 10.24.2010-04:00:00 17.7321 10.24.2010-05:00:00 17.7623 10.24.2010-06:00:00 17.8627 10.24.2010-07:00:00 18.0887 10.24.2010-08:00:00 18.3498 10.24.2010-09:00:00 18.5005 10.24.2010-10:00:00 18.6712 10.24.2010-11:00:00 18.9575 10.24.2010-12:00:00 19.1583 10.24.2010-13:00:00 19.3994 10.24.2010-14:00:00 19.5249 10.24.2010-15:00:00 19.6354 10.24.2010-16:00:00 19.8262 10.24.2010-17:00:00 19.9769 10.24.2010-18:00:00 20.0874 10.24.2010-19:00:00 20.1979 10.24.2010-20:00:00 20.3937 10.24.2010-21:00:00 20.6498 10.24.2010-22:00:00 20.8005 10.24.2010-23:00:00 20.8909 10.25.2010-00:00:00 21.0666 10.25.2010-01:00:00 21.1922 10.25.2010-02:00:00 21.2675 10.25.2010-03:00:00 21.3680 10.25.2010-04:00:00 21.4784 10.25.2010-05:00:00 21.5889 10.25.2010-06:00:00 21.7094 10.25.2010-07:00:00 21.8852 10.25.2010-08:00:00 22.0258 10.25.2010-09:00:00 22.2367 10.25.2010-10:00:00 22.4276 10.25.2010-11:00:00 22.6335 10.25.2010-12:00:00 22.7590 10.25.2010-13:00:00 22.8645 10.25.2010-14:00:00 22.9247 10.25.2010-15:00:00 23.0051 10.25.2010-16:00:00 23.0804 10.25.2010-17:00:00 23.1557 10.25.2010-18:00:00 23.2562 10.25.2010-19:00:00 23.3516 10.25.2010-20:00:00 23.3717 10.25.2010-21:00:00 23.4118 10.25.2010-22:00:00 23.4118 10.25.2010-23:00:00 23.4169 10.26.2010-00:00:00 23.4169 10.26.2010-01:00:00 23.4370 10.26.2010-02:00:00 23.4771 10.26.2010-03:00:00 23.4821 10.26.2010-04:00:00 23.4922 10.26.2010-05:00:00 23.5022 10.26.2010-06:00:00 23.5223 10.26.2010-07:00:00 23.5474 10.26.2010-08:00:00 23.6378 10.26.2010-09:00:00 23.7182 10.26.2010-10:00:00 23.8387 10.26.2010-11:00:00 24.0496 10.26.2010-12:00:00 24.2706 10.26.2010-13:00:00 24.3610 10.26.2010-14:00:00 24.4263 10.26.2010-15:00:00 24.4514 10.26.2010-16:00:00 24.5016 10.26.2010-17:00:00 24.5267 10.26.2010-18:00:00 24.5367 10.26.2010-19:00:00 24.5317 10.26.2010-20:00:00 24.5317 10.26.2010-21:00:00 24.5618 10.26.2010-22:00:00 24.5618 10.26.2010-23:00:00 24.5518 10.27.2010-00:00:00 24.5518 10.27.2010-01:00:00 24.5669 10.27.2010-02:00:00 24.5769 10.27.2010-03:00:00 24.5920 10.27.2010-04:00:00 24.5970 10.27.2010-05:00:00 24.5870 10.27.2010-06:00:00 24.5819 10.27.2010-07:00:00 24.5870 10.27.2010-08:00:00 24.5819 10.27.2010-09:00:00 24.5819 10.27.2010-10:00:00 24.5870 10.27.2010-11:00:00 24.5819 10.27.2010-12:00:00 24.5920 10.27.2010-13:00:00 24.5669 10.27.2010-14:00:00 24.5317 10.27.2010-15:00:00 24.5317 10.27.2010-16:00:00 24.5317 10.27.2010-17:00:00 24.5217 10.27.2010-18:00:00 24.5217 10.27.2010-19:00:00 24.5166 10.27.2010-20:00:00 24.5116 10.27.2010-21:00:00 24.5116 10.27.2010-22:00:00 24.5066 10.27.2010-23:00:00 24.5016 10.28.2010-00:00:00 24.5468 10.28.2010-01:00:00 24.6070 10.28.2010-02:00:00 24.6171 10.28.2010-03:00:00 24.6472 10.28.2010-04:00:00 24.6623 10.28.2010-05:00:00 24.6623 10.28.2010-06:00:00 24.6573 10.28.2010-07:00:00 24.6573 10.28.2010-08:00:00 24.6271 10.28.2010-09:00:00 24.6221 10.28.2010-10:00:00 24.6171 10.28.2010-11:00:00 24.6020 10.28.2010-12:00:00 24.5870 10.28.2010-13:00:00 24.5819 10.28.2010-14:00:00 24.5819 10.28.2010-15:00:00 24.5669 10.28.2010-16:00:00 24.5568 10.28.2010-17:00:00 24.5618 10.28.2010-18:00:00 24.5618 10.28.2010-19:00:00 24.5518 10.28.2010-20:00:00 24.5518 10.28.2010-21:00:00 24.5418 10.28.2010-22:00:00 24.5418 10.28.2010-23:00:00 24.5317 10.29.2010-00:00:00 24.5267 10.29.2010-01:00:00 24.5116 10.29.2010-02:00:00 24.5116 10.29.2010-03:00:00 24.5016 10.29.2010-04:00:00 24.4865 10.29.2010-05:00:00 24.4664 10.29.2010-06:00:00 24.4514 10.29.2010-07:00:00 24.4463 10.29.2010-08:00:00 24.4463 10.29.2010-09:00:00 24.4112 10.29.2010-10:00:00 24.4011 10.29.2010-11:00:00 24.3811 10.29.2010-12:00:00 24.3710 10.29.2010-13:00:00 24.3710 10.29.2010-14:00:00 24.3559 10.29.2010-15:00:00 24.3308 10.29.2010-16:00:00 24.3108 10.29.2010-17:00:00 24.3007 10.29.2010-18:00:00 24.3007 10.29.2010-19:00:00 24.2907 10.29.2010-20:00:00 24.2907 10.29.2010-21:00:00 24.2856 10.29.2010-22:00:00 24.2656 10.29.2010-23:00:00 24.2706 10.30.2010-00:00:00 24.2706 10.30.2010-01:00:00 24.2706 10.30.2010-02:00:00 24.2555 10.30.2010-03:00:00 24.2455 10.30.2010-04:00:00 24.2153 10.30.2010-05:00:00 24.2003 10.30.2010-06:00:00 24.2053 10.30.2010-07:00:00 24.1952 10.30.2010-08:00:00 24.1902 10.30.2010-09:00:00 24.1701 10.30.2010-10:00:00 24.1601 10.30.2010-11:00:00 24.1501 10.30.2010-12:00:00 24.1450 10.30.2010-13:00:00 24.1300 10.30.2010-14:00:00 24.1149 10.30.2010-15:00:00 24.0998 10.30.2010-16:00:00 24.0948 10.30.2010-17:00:00 24.0998 10.30.2010-18:00:00 24.1049 10.30.2010-19:00:00 24.1149 10.30.2010-20:00:00 24.1350 10.30.2010-21:00:00 24.1501 10.30.2010-22:00:00 24.1902 10.30.2010-23:00:00 24.2304 10.31.2010-00:00:00 24.2404 10.31.2010-01:00:00 24.2605 10.31.2010-02:00:00 24.2706 10.31.2010-03:00:00 24.2756 10.31.2010-04:00:00 24.2907 10.31.2010-05:00:00 24.3258 10.31.2010-06:00:00 24.3459 10.31.2010-07:00:00 24.3610 10.31.2010-08:00:00 24.3610 10.31.2010-09:00:00 24.3610 10.31.2010-10:00:00 24.3610 10.31.2010-11:00:00 24.3710 10.31.2010-12:00:00 24.3710 10.31.2010-13:00:00 24.3710 10.31.2010-14:00:00 24.3610 10.31.2010-15:00:00 24.3509 10.31.2010-16:00:00 24.3509 10.31.2010-17:00:00 24.3459 10.31.2010-18:00:00 24.3359 10.31.2010-19:00:00 24.3308 10.31.2010-20:00:00 24.3308 10.31.2010-21:00:00 24.3308 10.31.2010-22:00:00 24.3158 10.31.2010-23:00:00 24.3108 11.01.2010-00:00:00 24.3007 11.01.2010-01:00:00 24.2706 11.01.2010-02:00:00 24.2656 11.01.2010-03:00:00 24.2555 11.01.2010-04:00:00 24.2404 11.01.2010-05:00:00 24.2304 11.01.2010-06:00:00 24.2204 11.01.2010-07:00:00 24.2204 11.01.2010-08:00:00 24.2204 11.01.2010-09:00:00 24.2254 11.01.2010-10:00:00 24.2354 11.01.2010-11:00:00 24.2505 11.01.2010-12:00:00 24.3057 11.01.2010-13:00:00 24.5920 11.01.2010-14:00:00 24.7426 11.01.2010-15:00:00 24.9033 11.01.2010-16:00:00 25.0339 11.01.2010-17:00:00 25.2398 11.01.2010-18:00:00 25.3603 11.01.2010-19:00:00 25.4708 11.01.2010-20:00:00 25.5511 11.01.2010-21:00:00 25.6064 11.01.2010-22:00:00 25.6616 11.01.2010-23:00:00 25.6867 11.02.2010-00:00:00 25.6867 11.02.2010-01:00:00 25.7068 11.02.2010-02:00:00 25.6968 11.02.2010-03:00:00 25.6968 11.02.2010-04:00:00 25.6918 11.02.2010-05:00:00 25.6918 11.02.2010-06:00:00 25.6968 11.02.2010-07:00:00 25.7068 11.02.2010-08:00:00 25.6968 11.02.2010-09:00:00 25.6968 11.02.2010-10:00:00 25.6918 11.02.2010-11:00:00 25.6817 11.02.2010-12:00:00 25.6566 11.02.2010-13:00:00 25.6365 11.02.2010-14:00:00 25.6415 11.02.2010-15:00:00 25.6415 11.02.2010-16:00:00 25.6365 11.02.2010-17:00:00 25.6265 11.02.2010-18:00:00 25.6164 11.02.2010-19:00:00 25.6114 11.02.2010-20:00:00 25.6014 11.02.2010-21:00:00 25.5913 11.02.2010-22:00:00 25.5863 11.02.2010-23:00:00 25.5813 11.03.2010-00:00:00 25.5511 11.03.2010-01:00:00 25.5461 11.03.2010-02:00:00 25.5461 11.03.2010-03:00:00 25.5361 11.03.2010-04:00:00 25.5160 11.03.2010-05:00:00 25.5110 11.03.2010-06:00:00 25.5009 11.03.2010-07:00:00 25.4859 11.03.2010-08:00:00 25.4758 11.03.2010-09:00:00 25.4507 11.03.2010-10:00:00 25.4407 11.03.2010-11:00:00 25.4055 11.03.2010-12:00:00 25.4005 11.03.2010-13:00:00 25.3955 11.03.2010-14:00:00 25.3854 11.03.2010-15:00:00 25.3653 11.03.2010-16:00:00 25.3704 11.03.2010-17:00:00 25.3503 11.03.2010-18:00:00 25.3201 11.03.2010-19:00:00 25.3051 11.03.2010-20:00:00 25.3051 11.03.2010-21:00:00 25.2950 11.03.2010-22:00:00 25.2649 11.03.2010-23:00:00 25.2599 11.04.2010-00:00:00 25.2398 11.04.2010-01:00:00 25.2297 11.04.2010-02:00:00 25.2046 11.04.2010-03:00:00 25.2046 11.04.2010-04:00:00 25.1896 11.04.2010-05:00:00 25.1846 11.04.2010-06:00:00 25.1745 11.04.2010-07:00:00 25.1544 11.04.2010-08:00:00 25.1544 11.04.2010-09:00:00 25.1193 11.04.2010-10:00:00 25.0942 11.04.2010-11:00:00 25.0791 11.04.2010-12:00:00 25.0590 11.04.2010-13:00:00 25.0540 11.04.2010-14:00:00 25.0439 11.04.2010-15:00:00 25.0289 11.04.2010-16:00:00 25.0289 11.04.2010-17:00:00 25.0088 11.04.2010-18:00:00 24.9987 11.04.2010-19:00:00 24.9787 11.04.2010-20:00:00 24.9686 11.04.2010-21:00:00 24.9435 11.04.2010-22:00:00 24.9385 11.04.2010-23:00:00 24.9284 11.05.2010-00:00:00 24.9184 11.05.2010-01:00:00 24.8933 11.05.2010-02:00:00 24.8832 11.05.2010-03:00:00 24.8832 11.05.2010-04:00:00 24.8682 11.05.2010-05:00:00 24.8682 11.05.2010-06:00:00 24.8481 11.05.2010-07:00:00 24.8330 11.05.2010-08:00:00 24.7979 11.05.2010-09:00:00 24.7928 11.05.2010-10:00:00 24.7828 11.05.2010-11:00:00 24.7577 11.05.2010-12:00:00 24.7527 11.05.2010-13:00:00 24.7276 11.05.2010-14:00:00 24.7175 11.05.2010-15:00:00 24.7075 11.05.2010-16:00:00 24.6974 11.05.2010-17:00:00 24.6773 11.05.2010-18:00:00 24.6673 11.05.2010-19:00:00 24.6673 11.05.2010-20:00:00 24.6472 11.05.2010-21:00:00 24.6422 11.05.2010-22:00:00 24.6372 11.05.2010-23:00:00 24.6271 11.06.2010-00:00:00 24.6271 11.06.2010-01:00:00 24.5920 11.06.2010-02:00:00 24.5769 11.06.2010-03:00:00 24.5618 11.06.2010-04:00:00 24.5669 11.06.2010-05:00:00 24.5518 11.06.2010-06:00:00 24.5518 11.06.2010-07:00:00 24.5367 11.06.2010-08:00:00 24.5468 11.06.2010-09:00:00 24.5518 11.06.2010-10:00:00 24.5769 11.06.2010-11:00:00 24.6020 11.06.2010-12:00:00 24.6171 11.06.2010-13:00:00 24.6522 11.06.2010-14:00:00 24.6573 11.06.2010-15:00:00 24.6723 11.06.2010-16:00:00 24.7025 11.06.2010-17:00:00 24.7376 11.06.2010-18:00:00 24.8883 11.06.2010-19:00:00 24.9887 11.06.2010-20:00:00 25.0791 11.06.2010-21:00:00 25.0992 11.06.2010-22:00:00 25.1293 11.06.2010-23:00:00 25.1846 11.07.2010-00:00:00 25.2549 11.07.2010-01:00:00 25.2749 11.07.2010-02:00:00 25.3001 11.07.2010-03:00:00 25.3503 11.07.2010-04:00:00 25.3955 11.07.2010-05:00:00 25.4055 11.07.2010-06:00:00 25.4306 11.07.2010-07:00:00 25.4507 11.07.2010-08:00:00 25.4808 11.07.2010-09:00:00 25.4959 11.07.2010-10:00:00 25.5160 11.07.2010-11:00:00 25.5210 11.07.2010-12:00:00 25.5160 11.07.2010-13:00:00 25.5110 11.07.2010-14:00:00 25.5210 11.07.2010-15:00:00 25.5160 11.07.2010-16:00:00 25.5110 11.07.2010-17:00:00 25.5060 11.07.2010-18:00:00 25.5160 11.07.2010-19:00:00 25.5160 11.07.2010-20:00:00 25.5110 11.07.2010-21:00:00 25.5110 11.07.2010-22:00:00 25.5060 11.07.2010-23:00:00 25.5110 11.08.2010-00:00:00 25.4909 11.08.2010-01:00:00 25.4808 11.08.2010-02:00:00 25.4557 11.08.2010-03:00:00 25.4457 11.08.2010-04:00:00 25.4457 11.08.2010-05:00:00 25.4356 11.08.2010-06:00:00 25.4206 11.08.2010-07:00:00 25.4156 11.08.2010-08:00:00 25.4055 11.08.2010-09:00:00 25.3904 11.08.2010-10:00:00 25.3854 11.08.2010-11:00:00 25.3804 11.08.2010-12:00:00 25.3603 11.08.2010-13:00:00 25.3603 11.08.2010-14:00:00 25.3453 11.08.2010-15:00:00 25.3302 11.08.2010-16:00:00 25.3101 11.08.2010-17:00:00 25.3051 11.08.2010-18:00:00 25.3001 11.08.2010-19:00:00 25.2850 11.08.2010-20:00:00 25.2699 11.08.2010-21:00:00 25.2699 11.08.2010-22:00:00 25.2699 11.08.2010-23:00:00 25.2599 11.09.2010-00:00:00 25.2599 11.09.2010-01:00:00 25.2448 11.09.2010-02:00:00 25.2398 11.09.2010-03:00:00 25.2247 11.09.2010-04:00:00 25.2197 11.09.2010-05:00:00 25.2147 11.09.2010-06:00:00 25.1946 11.09.2010-07:00:00 25.1946 11.09.2010-08:00:00 25.1846 11.09.2010-09:00:00 25.1745 11.09.2010-10:00:00 25.1645 11.09.2010-11:00:00 25.1795 11.09.2010-12:00:00 25.1795 11.09.2010-13:00:00 25.1745 11.09.2010-14:00:00 25.1795 11.09.2010-15:00:00 25.2046 11.09.2010-16:00:00 25.2097 11.09.2010-17:00:00 25.1996 11.09.2010-18:00:00 25.1896 11.09.2010-19:00:00 25.1645 11.09.2010-20:00:00 25.1594 11.09.2010-21:00:00 25.1494 11.09.2010-22:00:00 25.1343 11.09.2010-23:00:00 25.1092 11.10.2010-00:00:00 25.1042 11.10.2010-01:00:00 25.0891 11.10.2010-02:00:00 25.0640 11.10.2010-03:00:00 25.0590 11.10.2010-04:00:00 25.0490 11.10.2010-05:00:00 25.0439 11.10.2010-06:00:00 25.0239 11.10.2010-07:00:00 25.0038 11.10.2010-08:00:00 24.9987 11.10.2010-09:00:00 24.9736 11.10.2010-10:00:00 24.9636 11.10.2010-11:00:00 24.9787 11.10.2010-12:00:00 24.9987 11.10.2010-13:00:00 25.0188 11.10.2010-14:00:00 25.0239 11.10.2010-15:00:00 25.0188 11.10.2010-16:00:00 24.9736 11.10.2010-17:00:00 24.9535 11.10.2010-18:00:00 24.9435 11.10.2010-19:00:00 24.9335 11.10.2010-20:00:00 24.9084 11.10.2010-21:00:00 24.9033 11.10.2010-22:00:00 24.8933 11.10.2010-23:00:00 24.8933 11.11.2010-00:00:00 24.8782 11.11.2010-01:00:00 24.8632 11.11.2010-02:00:00 24.8481 11.11.2010-03:00:00 24.8380 11.11.2010-04:00:00 24.8180 11.11.2010-05:00:00 24.8079 11.11.2010-06:00:00 24.8029 11.11.2010-07:00:00 24.8029 11.11.2010-08:00:00 24.7928 11.11.2010-09:00:00 24.7979 11.11.2010-10:00:00 24.7828 11.11.2010-11:00:00 24.7728 11.11.2010-12:00:00 24.7677 11.11.2010-13:00:00 24.7627 11.11.2010-14:00:00 24.7677 11.11.2010-15:00:00 24.7577 11.11.2010-16:00:00 24.7477 11.11.2010-17:00:00 24.7527 11.11.2010-18:00:00 24.7527 11.11.2010-19:00:00 24.7426 11.11.2010-20:00:00 24.7426 11.11.2010-21:00:00 24.7326 11.11.2010-22:00:00 24.7125 11.11.2010-23:00:00 24.6974 11.12.2010-00:00:00 24.6874 11.12.2010-01:00:00 24.6723 11.12.2010-02:00:00 24.6673 11.12.2010-03:00:00 24.6623 11.12.2010-04:00:00 24.6573 11.12.2010-05:00:00 24.6372 11.12.2010-06:00:00 24.6271 11.12.2010-07:00:00 24.6221 11.12.2010-08:00:00 24.6070 11.12.2010-09:00:00 24.5970 11.12.2010-10:00:00 24.5819 11.12.2010-11:00:00 24.5669 11.12.2010-12:00:00 24.5618 11.12.2010-13:00:00 24.5568 11.12.2010-14:00:00 24.5468 11.12.2010-15:00:00 24.5418 11.12.2010-16:00:00 24.5317 11.12.2010-17:00:00 24.5367 11.12.2010-18:00:00 24.5116 11.12.2010-19:00:00 24.4915 11.12.2010-20:00:00 24.4564 11.12.2010-21:00:00 24.4564 11.12.2010-22:00:00 24.4514 11.12.2010-23:00:00 24.4413 11.13.2010-00:00:00 24.4212 11.13.2010-01:00:00 24.4011 11.13.2010-02:00:00 24.4011 11.13.2010-03:00:00 24.3811 11.13.2010-04:00:00 24.3861 11.13.2010-05:00:00 24.3610 11.13.2010-06:00:00 24.3610 11.13.2010-07:00:00 24.3660 11.13.2010-08:00:00 24.3760 11.13.2010-09:00:00 24.3861 11.13.2010-10:00:00 24.3911 11.13.2010-11:00:00 24.3911 11.13.2010-12:00:00 24.3961 11.13.2010-13:00:00 24.4062 11.13.2010-14:00:00 24.4062 11.13.2010-15:00:00 24.4112 11.13.2010-16:00:00 24.4112 11.13.2010-17:00:00 24.4162 11.13.2010-18:00:00 24.4162 11.13.2010-19:00:00 24.4212 11.13.2010-20:00:00 24.4263 11.13.2010-21:00:00 24.4413 11.13.2010-22:00:00 24.4564 11.13.2010-23:00:00 24.4765 11.14.2010-00:00:00 24.4915 11.14.2010-01:00:00 24.5217 11.14.2010-02:00:00 24.5518 11.14.2010-03:00:00 24.5719 11.14.2010-04:00:00 24.5920 11.14.2010-05:00:00 24.6070 11.14.2010-06:00:00 24.6322 11.14.2010-07:00:00 24.6623 11.14.2010-08:00:00 24.6824 11.14.2010-09:00:00 24.7125 11.14.2010-10:00:00 24.7376 11.14.2010-11:00:00 24.7677 11.14.2010-12:00:00 24.8029 11.14.2010-13:00:00 24.7979 11.14.2010-14:00:00 24.8029 11.14.2010-15:00:00 24.8029 11.14.2010-16:00:00 24.8079 11.14.2010-17:00:00 24.8079 11.14.2010-18:00:00 24.8230 11.14.2010-19:00:00 24.8180 11.14.2010-20:00:00 24.8280 11.14.2010-21:00:00 24.8280 11.14.2010-22:00:00 24.8180 11.14.2010-23:00:00 24.8129 11.15.2010-00:00:00 24.8230 11.15.2010-01:00:00 24.8280 11.15.2010-02:00:00 24.8380 11.15.2010-03:00:00 24.8380 11.15.2010-04:00:00 24.8431 11.15.2010-05:00:00 24.8380 11.15.2010-06:00:00 24.8481 11.15.2010-07:00:00 24.8481 11.15.2010-08:00:00 24.8481 11.15.2010-09:00:00 24.8632 11.15.2010-10:00:00 24.8632 11.15.2010-11:00:00 24.8782 11.15.2010-12:00:00 24.9686 11.15.2010-13:00:00 25.1494 11.15.2010-14:00:00 25.3302 11.15.2010-15:00:00 25.5009 11.15.2010-16:00:00 25.6265 11.15.2010-17:00:00 25.7771 11.15.2010-18:00:00 25.8324 11.15.2010-19:00:00 25.9177 11.15.2010-20:00:00 25.9629 11.15.2010-21:00:00 25.9830 11.15.2010-22:00:00 25.9780 11.15.2010-23:00:00 25.9780 11.16.2010-00:00:00 25.9931 11.16.2010-01:00:00 25.9981 11.16.2010-02:00:00 25.9931 11.16.2010-03:00:00 25.9730 11.16.2010-04:00:00 25.9629 11.16.2010-05:00:00 25.9479 11.16.2010-06:00:00 25.9529 11.16.2010-07:00:00 25.9579 11.16.2010-08:00:00 25.9378 11.16.2010-09:00:00 25.9328 11.16.2010-10:00:00 25.9328 11.16.2010-11:00:00 25.9278 11.16.2010-12:00:00 25.9278 11.16.2010-13:00:00 25.9177 11.16.2010-14:00:00 25.9127 11.16.2010-15:00:00 25.9077 11.16.2010-16:00:00 25.9127 11.16.2010-17:00:00 25.9127 11.16.2010-18:00:00 25.9027 11.16.2010-19:00:00 25.8826 11.16.2010-20:00:00 25.8725 11.16.2010-21:00:00 25.8675 11.16.2010-22:00:00 25.8525 11.16.2010-23:00:00 25.8474 11.17.2010-00:00:00 25.8474 11.17.2010-01:00:00 25.8424 11.17.2010-02:00:00 25.8374 11.17.2010-03:00:00 25.8324 11.17.2010-04:00:00 25.8173 11.17.2010-05:00:00 25.8173 11.17.2010-06:00:00 25.8073 11.17.2010-07:00:00 25.8123 11.17.2010-08:00:00 25.8273 11.17.2010-09:00:00 25.8575 11.17.2010-10:00:00 25.9378 11.17.2010-11:00:00 26.0533 11.17.2010-12:00:00 26.1387 11.17.2010-13:00:00 26.2241 11.17.2010-14:00:00 26.3245 11.17.2010-15:00:00 26.3948 11.17.2010-16:00:00 26.4400 11.17.2010-17:00:00 26.4601 11.17.2010-18:00:00 26.4701 11.17.2010-19:00:00 26.4350 11.17.2010-20:00:00 26.4249 11.17.2010-21:00:00 26.4249 11.17.2010-22:00:00 26.4199 11.17.2010-23:00:00 26.4099 11.18.2010-00:00:00 26.3998 11.18.2010-01:00:00 26.3848 11.18.2010-02:00:00 26.3647 11.18.2010-03:00:00 26.3446 11.18.2010-04:00:00 26.3396 11.18.2010-05:00:00 26.3145 11.18.2010-06:00:00 26.2944 11.18.2010-07:00:00 26.2793 11.18.2010-08:00:00 26.2743 11.18.2010-09:00:00 26.2693 11.18.2010-10:00:00 26.2693 11.18.2010-11:00:00 26.2743 11.18.2010-12:00:00 26.2793 11.18.2010-13:00:00 26.2894 11.18.2010-14:00:00 26.3145 11.18.2010-15:00:00 26.3496 11.18.2010-16:00:00 26.3446 11.18.2010-17:00:00 26.3446 11.18.2010-18:00:00 26.3346 11.18.2010-19:00:00 26.3245 11.18.2010-20:00:00 26.3094 11.18.2010-21:00:00 26.2944 11.18.2010-22:00:00 26.2843 11.18.2010-23:00:00 26.2693 11.19.2010-00:00:00 26.2542 11.19.2010-01:00:00 26.2592 11.19.2010-02:00:00 26.2542 11.19.2010-03:00:00 26.2442 11.19.2010-04:00:00 26.2391 11.19.2010-05:00:00 26.1939 11.19.2010-06:00:00 26.1839 11.19.2010-07:00:00 26.1789 11.19.2010-08:00:00 26.1487 11.19.2010-09:00:00 26.1287 11.19.2010-10:00:00 26.1236 11.19.2010-11:00:00 26.1035 11.19.2010-12:00:00 26.0935 11.19.2010-13:00:00 26.0835 11.19.2010-14:00:00 26.0784 11.19.2010-15:00:00 26.0634 11.19.2010-16:00:00 26.0634 11.19.2010-17:00:00 26.0734 11.19.2010-18:00:00 26.0483 11.19.2010-19:00:00 26.0433 11.19.2010-20:00:00 26.0182 11.19.2010-21:00:00 25.9880 11.19.2010-22:00:00 25.9830 11.19.2010-23:00:00 25.9680 11.20.2010-00:00:00 25.9579 11.20.2010-01:00:00 25.9278 11.20.2010-02:00:00 25.9228 11.20.2010-03:00:00 25.9077 11.20.2010-04:00:00 25.8926 11.20.2010-05:00:00 25.8776 11.20.2010-06:00:00 25.8725 11.20.2010-07:00:00 25.8575 11.20.2010-08:00:00 25.8474 11.20.2010-09:00:00 25.8374 11.20.2010-10:00:00 25.8273 11.20.2010-11:00:00 25.8123 11.20.2010-12:00:00 25.7972 11.20.2010-13:00:00 25.8022 11.20.2010-14:00:00 25.7771 11.20.2010-15:00:00 25.7520 11.20.2010-16:00:00 25.7319 11.20.2010-17:00:00 25.7269 11.20.2010-18:00:00 25.7269 11.20.2010-19:00:00 25.7219 11.20.2010-20:00:00 25.7018 11.20.2010-21:00:00 25.6867 11.20.2010-22:00:00 25.6566 11.20.2010-23:00:00 25.6265 11.21.2010-00:00:00 25.5813 11.21.2010-01:00:00 25.5562 11.21.2010-02:00:00 25.5260 11.21.2010-03:00:00 25.5060 11.21.2010-04:00:00 25.4859 11.21.2010-05:00:00 25.4808 11.21.2010-06:00:00 25.4608 11.21.2010-07:00:00 25.4557 11.21.2010-08:00:00 25.4356 11.21.2010-09:00:00 25.4206 11.21.2010-10:00:00 25.4105 11.21.2010-11:00:00 25.3904 11.21.2010-12:00:00 25.3704 11.21.2010-13:00:00 25.3503 11.21.2010-14:00:00 25.3302 11.21.2010-15:00:00 25.3151 11.21.2010-16:00:00 25.3051 11.21.2010-17:00:00 25.2900 11.21.2010-18:00:00 25.2800 11.21.2010-19:00:00 25.2599 11.21.2010-20:00:00 25.2398 11.21.2010-21:00:00 25.2297 11.21.2010-22:00:00 25.2197 11.21.2010-23:00:00 25.1996 11.22.2010-00:00:00 25.1846 11.22.2010-01:00:00 25.1795 11.22.2010-02:00:00 25.1594 11.22.2010-03:00:00 25.1343 11.22.2010-04:00:00 25.1142 11.22.2010-05:00:00 25.1092 11.22.2010-06:00:00 25.0942 11.22.2010-07:00:00 25.0690 11.22.2010-08:00:00 25.0590 11.22.2010-09:00:00 25.0490 11.22.2010-10:00:00 25.0289 11.22.2010-11:00:00 25.0289 11.22.2010-12:00:00 25.0188 11.22.2010-13:00:00 25.0138 11.22.2010-14:00:00 24.9887 11.22.2010-15:00:00 24.9736 11.22.2010-16:00:00 24.9535 11.22.2010-17:00:00 24.9335 11.22.2010-18:00:00 24.9134 11.22.2010-19:00:00 24.9033 11.22.2010-20:00:00 24.8883 11.22.2010-21:00:00 24.8782 11.22.2010-22:00:00 24.8380 11.22.2010-23:00:00 24.8129 11.23.2010-00:00:00 24.7979 11.23.2010-01:00:00 24.7828 11.23.2010-02:00:00 24.7728 11.23.2010-03:00:00 24.7376 11.23.2010-04:00:00 24.7175 11.23.2010-05:00:00 24.7175 11.23.2010-06:00:00 24.7025 11.23.2010-07:00:00 24.6924 11.23.2010-08:00:00 24.6773 11.23.2010-09:00:00 24.6522 11.23.2010-10:00:00 24.6422 11.23.2010-11:00:00 24.6171 11.23.2010-12:00:00 24.5870 11.23.2010-13:00:00 24.5618 11.23.2010-14:00:00 24.5468 11.23.2010-15:00:00 24.5317 11.23.2010-16:00:00 24.5116 11.23.2010-17:00:00 24.4865 11.23.2010-18:00:00 24.4765 11.23.2010-19:00:00 24.4664 11.23.2010-20:00:00 24.4514 11.23.2010-21:00:00 24.4263 11.23.2010-22:00:00 24.4062 11.23.2010-23:00:00 24.3961 11.24.2010-00:00:00 24.3760 11.24.2010-01:00:00 24.3559 11.24.2010-02:00:00 24.3359 11.24.2010-03:00:00 24.3258 11.24.2010-04:00:00 24.3158 11.24.2010-05:00:00 24.3108 11.24.2010-06:00:00 24.2907 11.24.2010-07:00:00 24.2756 11.24.2010-08:00:00 24.2505 11.24.2010-09:00:00 24.2354 11.24.2010-10:00:00 24.2204 11.24.2010-11:00:00 24.1952 11.24.2010-12:00:00 24.1852 11.24.2010-13:00:00 24.1651 11.24.2010-14:00:00 24.1501 11.24.2010-15:00:00 24.1199 11.24.2010-16:00:00 24.1099 11.24.2010-17:00:00 24.0948 11.24.2010-18:00:00 24.0898 11.24.2010-19:00:00 24.0797 11.24.2010-20:00:00 24.0546 11.24.2010-21:00:00 24.0446 11.24.2010-22:00:00 24.0195 11.24.2010-23:00:00 24.0044 11.25.2010-00:00:00 23.9994 11.25.2010-01:00:00 23.9542 11.25.2010-02:00:00 23.9090 11.25.2010-03:00:00 23.8789 11.25.2010-04:00:00 23.8437 11.25.2010-05:00:00 23.8236 11.25.2010-06:00:00 23.8136 11.25.2010-07:00:00 23.8035 11.25.2010-08:00:00 23.7784 11.25.2010-09:00:00 23.7533 11.25.2010-10:00:00 23.7282 11.25.2010-11:00:00 23.7282 11.25.2010-12:00:00 23.7132 11.25.2010-13:00:00 23.7031 11.25.2010-14:00:00 23.7031 11.25.2010-15:00:00 23.6780 11.25.2010-16:00:00 23.6730 11.25.2010-17:00:00 23.6579 11.25.2010-18:00:00 23.6428 11.25.2010-19:00:00 23.6328 11.25.2010-20:00:00 23.6177 11.25.2010-21:00:00 23.5977 11.25.2010-22:00:00 23.5725 11.25.2010-23:00:00 23.5575 11.26.2010-00:00:00 23.5525 11.26.2010-01:00:00 23.5525 11.26.2010-02:00:00 23.5474 11.26.2010-03:00:00 23.5424 11.26.2010-04:00:00 23.5474 11.26.2010-05:00:00 23.5474 11.26.2010-06:00:00 23.5625 11.26.2010-07:00:00 23.5725 11.26.2010-08:00:00 23.6177 11.26.2010-09:00:00 23.7081 11.26.2010-10:00:00 23.7433 11.26.2010-11:00:00 23.7583 11.26.2010-12:00:00 23.7734 11.26.2010-13:00:00 23.7734 11.26.2010-14:00:00 23.7885 11.26.2010-15:00:00 23.7885 11.26.2010-16:00:00 23.7885 11.26.2010-17:00:00 23.7734 11.26.2010-18:00:00 23.7634 11.26.2010-19:00:00 23.7634 11.26.2010-20:00:00 23.7282 11.26.2010-21:00:00 23.7182 11.26.2010-22:00:00 23.7232 11.26.2010-23:00:00 23.7081 11.27.2010-00:00:00 23.6931 11.27.2010-01:00:00 23.6931 11.27.2010-02:00:00 23.6931 11.27.2010-03:00:00 23.6880 11.27.2010-04:00:00 23.6629 11.27.2010-05:00:00 23.6428 11.27.2010-06:00:00 23.6278 11.27.2010-07:00:00 23.6127 11.27.2010-08:00:00 23.6127 11.27.2010-09:00:00 23.5926 11.27.2010-10:00:00 23.5675 11.27.2010-11:00:00 23.5725 11.27.2010-12:00:00 23.5675 11.27.2010-13:00:00 23.5525 11.27.2010-14:00:00 23.5474 11.27.2010-15:00:00 23.5424 11.27.2010-16:00:00 23.5273 11.27.2010-17:00:00 23.5223 11.27.2010-18:00:00 23.5123 11.27.2010-19:00:00 23.5073 11.27.2010-20:00:00 23.5073 11.27.2010-21:00:00 23.4972 11.27.2010-22:00:00 23.4872 11.27.2010-23:00:00 23.4821 11.28.2010-00:00:00 23.4671 11.28.2010-01:00:00 23.4470 11.28.2010-02:00:00 23.4470 11.28.2010-03:00:00 23.4319 11.28.2010-04:00:00 23.4169 11.28.2010-05:00:00 23.4068 11.28.2010-06:00:00 23.4018 11.28.2010-07:00:00 23.3767 11.28.2010-08:00:00 23.3666 11.28.2010-09:00:00 23.3265 11.28.2010-10:00:00 23.3114 11.28.2010-11:00:00 23.2813 11.28.2010-12:00:00 23.2712 11.28.2010-13:00:00 23.2562 11.28.2010-14:00:00 23.2461 11.28.2010-15:00:00 23.2260 11.28.2010-16:00:00 23.2059 11.28.2010-17:00:00 23.1909 11.28.2010-18:00:00 23.1708 11.28.2010-19:00:00 23.1658 11.28.2010-20:00:00 23.1507 11.28.2010-21:00:00 23.1256 11.28.2010-22:00:00 23.1156 11.28.2010-23:00:00 23.1005 11.29.2010-00:00:00 23.0904 11.29.2010-01:00:00 23.0553 11.29.2010-02:00:00 23.0503 11.29.2010-03:00:00 23.0352 11.29.2010-04:00:00 23.0252 11.29.2010-05:00:00 23.0151 11.29.2010-06:00:00 23.0101 11.29.2010-07:00:00 23.0000 11.29.2010-08:00:00 22.9950 11.29.2010-09:00:00 22.9800 11.29.2010-10:00:00 22.9599 11.29.2010-11:00:00 22.9448 11.29.2010-12:00:00 22.9247 11.29.2010-13:00:00 22.9097 11.29.2010-14:00:00 22.8845 11.29.2010-15:00:00 22.8795 11.29.2010-16:00:00 22.8695 11.29.2010-17:00:00 22.8594 11.29.2010-18:00:00 22.8695 11.29.2010-19:00:00 22.8645 11.29.2010-20:00:00 22.8645 11.29.2010-21:00:00 22.8544 11.29.2010-22:00:00 22.8594 11.29.2010-23:00:00 22.8645 11.30.2010-00:00:00 22.9046 11.30.2010-01:00:00 22.9247 11.30.2010-02:00:00 22.9197 11.30.2010-03:00:00 22.9247 11.30.2010-04:00:00 22.9398 11.30.2010-05:00:00 22.9549 11.30.2010-06:00:00 22.9950 11.30.2010-07:00:00 23.0302 11.30.2010-08:00:00 23.0804 11.30.2010-09:00:00 23.1658 11.30.2010-10:00:00 23.2160 11.30.2010-11:00:00 23.2863 11.30.2010-12:00:00 23.3365 11.30.2010-13:00:00 23.3666 11.30.2010-14:00:00 23.3918 11.30.2010-15:00:00 23.4018 11.30.2010-16:00:00 23.4621 11.30.2010-17:00:00 23.5374 11.30.2010-18:00:00 23.5977 11.30.2010-19:00:00 23.6629 11.30.2010-20:00:00 23.7483 11.30.2010-21:00:00 23.7734 11.30.2010-22:00:00 23.7734 11.30.2010-23:00:00 23.7885 12.01.2010-00:00:00 23.8136 12.01.2010-01:00:00 23.8437 12.01.2010-02:00:00 23.8588 12.01.2010-03:00:00 23.8487 12.01.2010-04:00:00 23.8538 12.01.2010-05:00:00 23.8538 12.01.2010-06:00:00 23.8538 12.01.2010-07:00:00 23.8437 12.01.2010-08:00:00 23.8538 12.01.2010-09:00:00 23.8487 12.01.2010-10:00:00 23.8387 12.01.2010-11:00:00 23.8387 12.01.2010-12:00:00 23.8437 12.01.2010-13:00:00 23.8487 12.01.2010-14:00:00 23.8538 12.01.2010-15:00:00 23.8538 12.01.2010-16:00:00 23.8387 12.01.2010-17:00:00 23.8287 12.01.2010-18:00:00 23.8337 12.01.2010-19:00:00 23.7985 12.01.2010-20:00:00 23.7985 12.01.2010-21:00:00 23.7885 12.01.2010-22:00:00 23.7734 12.01.2010-23:00:00 23.7634 12.02.2010-00:00:00 23.7583 12.02.2010-01:00:00 23.7483 12.02.2010-02:00:00 23.7282 12.02.2010-03:00:00 23.7232 12.02.2010-04:00:00 23.7232 12.02.2010-05:00:00 23.7132 12.02.2010-06:00:00 23.7031 12.02.2010-07:00:00 23.6981 12.02.2010-08:00:00 23.6880 12.02.2010-09:00:00 23.6880 12.02.2010-10:00:00 23.6830 12.02.2010-11:00:00 23.6680 12.02.2010-12:00:00 23.6629 12.02.2010-13:00:00 23.6680 12.02.2010-14:00:00 23.6629 12.02.2010-15:00:00 23.6629 12.02.2010-16:00:00 23.6579 12.02.2010-17:00:00 23.6428 12.02.2010-18:00:00 23.6378 12.02.2010-19:00:00 23.6228 12.02.2010-20:00:00 23.6127 12.02.2010-21:00:00 23.6027 12.02.2010-22:00:00 23.5876 12.02.2010-23:00:00 23.5675 12.03.2010-00:00:00 23.5675 12.03.2010-01:00:00 23.5525 12.03.2010-02:00:00 23.5474 12.03.2010-03:00:00 23.5223 12.03.2010-04:00:00 23.5123 12.03.2010-05:00:00 23.4821 12.03.2010-06:00:00 23.4621 12.03.2010-07:00:00 23.4520 12.03.2010-08:00:00 23.4370 12.03.2010-09:00:00 23.4219 12.03.2010-10:00:00 23.4118 12.03.2010-11:00:00 23.4018 12.03.2010-12:00:00 23.3817 12.03.2010-13:00:00 23.3616 12.03.2010-14:00:00 23.3214 12.03.2010-15:00:00 23.3064 12.03.2010-16:00:00 23.3014 12.03.2010-17:00:00 23.2763 12.03.2010-18:00:00 23.2712 12.03.2010-19:00:00 23.2562 12.03.2010-20:00:00 23.2361 12.03.2010-21:00:00 23.2210 12.03.2010-22:00:00 23.2160 12.03.2010-23:00:00 23.1909 12.04.2010-00:00:00 23.1808 12.04.2010-01:00:00 23.1658 12.04.2010-02:00:00 23.1457 12.04.2010-03:00:00 23.1306 12.04.2010-04:00:00 23.1055 12.04.2010-05:00:00 23.0904 12.04.2010-06:00:00 23.0904 12.04.2010-07:00:00 23.0854 12.04.2010-08:00:00 23.0804 12.04.2010-09:00:00 23.0653 12.04.2010-10:00:00 23.0553 12.04.2010-11:00:00 23.0402 12.04.2010-12:00:00 23.0352 12.04.2010-13:00:00 23.0302 12.04.2010-14:00:00 23.0051 12.04.2010-15:00:00 22.9850 12.04.2010-16:00:00 22.9749 12.04.2010-17:00:00 22.9599 12.04.2010-18:00:00 22.9448 12.04.2010-19:00:00 22.9398 12.04.2010-20:00:00 22.9247 12.04.2010-21:00:00 22.9097 12.04.2010-22:00:00 22.8996 12.04.2010-23:00:00 22.8845 12.05.2010-00:00:00 22.8695 12.05.2010-01:00:00 22.8544 12.05.2010-02:00:00 22.8494 12.05.2010-03:00:00 22.8193 12.05.2010-04:00:00 22.8142 12.05.2010-05:00:00 22.8042 12.05.2010-06:00:00 22.7791 12.05.2010-07:00:00 22.7640 12.05.2010-08:00:00 22.7389 12.05.2010-09:00:00 22.7289 12.05.2010-10:00:00 22.7238 12.05.2010-11:00:00 22.7188 12.05.2010-12:00:00 22.6987 12.05.2010-13:00:00 22.6837 12.05.2010-14:00:00 22.6736 12.05.2010-15:00:00 22.6686 12.05.2010-16:00:00 22.6636 12.05.2010-17:00:00 22.6485 12.05.2010-18:00:00 22.6385 12.05.2010-19:00:00 22.6385 12.05.2010-20:00:00 22.6134 12.05.2010-21:00:00 22.6033 12.05.2010-22:00:00 22.5832 12.05.2010-23:00:00 22.5682 12.06.2010-00:00:00 22.5581 12.06.2010-01:00:00 22.5581 12.06.2010-02:00:00 22.5481 12.06.2010-03:00:00 22.5380 12.06.2010-04:00:00 22.5280 12.06.2010-05:00:00 22.5180 12.06.2010-06:00:00 22.5129 12.06.2010-07:00:00 22.5029 12.06.2010-08:00:00 22.4979 12.06.2010-09:00:00 22.4828 12.06.2010-10:00:00 22.4577 12.06.2010-11:00:00 22.4577 12.06.2010-12:00:00 22.4577 12.06.2010-13:00:00 22.4577 12.06.2010-14:00:00 22.4627 12.06.2010-15:00:00 22.4627 12.06.2010-16:00:00 22.4677 12.06.2010-17:00:00 22.4728 12.06.2010-18:00:00 22.4627 12.06.2010-19:00:00 22.4527 12.06.2010-20:00:00 22.4426 12.06.2010-21:00:00 22.4225 12.06.2010-22:00:00 22.4225 12.06.2010-23:00:00 22.4175 12.07.2010-00:00:00 22.4175 12.07.2010-01:00:00 22.4125 12.07.2010-02:00:00 22.4025 12.07.2010-03:00:00 22.3974 12.07.2010-04:00:00 22.3924 12.07.2010-05:00:00 22.3974 12.07.2010-06:00:00 22.4225 12.07.2010-07:00:00 22.4527 12.07.2010-08:00:00 22.5079 12.07.2010-09:00:00 22.5481 12.07.2010-10:00:00 22.5832 12.07.2010-11:00:00 22.6335 12.07.2010-12:00:00 22.6435 12.07.2010-13:00:00 22.6636 12.07.2010-14:00:00 22.6636 12.07.2010-15:00:00 22.6736 12.07.2010-16:00:00 22.6887 12.07.2010-17:00:00 22.7088 12.07.2010-18:00:00 22.7138 12.07.2010-19:00:00 22.7289 12.07.2010-20:00:00 22.7238 12.07.2010-21:00:00 22.7490 12.07.2010-22:00:00 22.7339 12.07.2010-23:00:00 22.7389 12.08.2010-00:00:00 22.7490 12.08.2010-01:00:00 22.7590 12.08.2010-02:00:00 22.7590 12.08.2010-03:00:00 22.7590 12.08.2010-04:00:00 22.7690 12.08.2010-05:00:00 22.7690 12.08.2010-06:00:00 22.7891 12.08.2010-07:00:00 22.7992 12.08.2010-08:00:00 22.8042 12.08.2010-09:00:00 22.7942 12.08.2010-10:00:00 22.7992 12.08.2010-11:00:00 22.8142 12.08.2010-12:00:00 22.8142 12.08.2010-13:00:00 22.8343 12.08.2010-14:00:00 22.8544 12.08.2010-15:00:00 22.9147 12.08.2010-16:00:00 22.9549 12.08.2010-17:00:00 22.9749 12.08.2010-18:00:00 23.0302 12.08.2010-19:00:00 23.0603 12.08.2010-20:00:00 23.0704 12.08.2010-21:00:00 23.0754 12.08.2010-22:00:00 23.0854 12.08.2010-23:00:00 23.0854 12.09.2010-00:00:00 23.0904 12.09.2010-01:00:00 23.0955 12.09.2010-02:00:00 23.0804 12.09.2010-03:00:00 23.0904 12.09.2010-04:00:00 23.0754 12.09.2010-05:00:00 23.0854 12.09.2010-06:00:00 23.1156 12.09.2010-07:00:00 23.1457 12.09.2010-08:00:00 23.1758 12.09.2010-09:00:00 23.2059 12.09.2010-10:00:00 23.2511 12.09.2010-11:00:00 23.2511 12.09.2010-12:00:00 23.2562 12.09.2010-13:00:00 23.3114 12.09.2010-14:00:00 23.3566 12.09.2010-15:00:00 23.3817 12.09.2010-16:00:00 23.3968 12.09.2010-17:00:00 23.4671 12.09.2010-18:00:00 23.5725 12.09.2010-19:00:00 23.6730 12.09.2010-20:00:00 23.7483 12.09.2010-21:00:00 23.7784 12.09.2010-22:00:00 23.8136 12.09.2010-23:00:00 23.8387 12.10.2010-00:00:00 23.8588 12.10.2010-01:00:00 23.8789 12.10.2010-02:00:00 23.9040 12.10.2010-03:00:00 23.9190 12.10.2010-04:00:00 23.9442 12.10.2010-05:00:00 23.9542 12.10.2010-06:00:00 23.9442 12.10.2010-07:00:00 23.9341 12.10.2010-08:00:00 23.9140 12.10.2010-09:00:00 23.9040 12.10.2010-10:00:00 23.9040 12.10.2010-11:00:00 23.9040 12.10.2010-12:00:00 23.8990 12.10.2010-13:00:00 23.8939 12.10.2010-14:00:00 23.8939 12.10.2010-15:00:00 23.8889 12.10.2010-16:00:00 23.8939 12.10.2010-17:00:00 23.8990 12.10.2010-18:00:00 23.8990 12.10.2010-19:00:00 23.8889 12.10.2010-20:00:00 23.8839 12.10.2010-21:00:00 23.8839 12.10.2010-22:00:00 23.8638 12.10.2010-23:00:00 23.8638 12.11.2010-00:00:00 23.8538 12.11.2010-01:00:00 23.8487 12.11.2010-02:00:00 23.8287 12.11.2010-03:00:00 23.8186 12.11.2010-04:00:00 23.8086 12.11.2010-05:00:00 23.7985 12.11.2010-06:00:00 23.7734 12.11.2010-07:00:00 23.7634 12.11.2010-08:00:00 23.7583 12.11.2010-09:00:00 23.7483 12.11.2010-10:00:00 23.7433 12.11.2010-11:00:00 23.7433 12.11.2010-12:00:00 23.7332 12.11.2010-13:00:00 23.7232 12.11.2010-14:00:00 23.7132 12.11.2010-15:00:00 23.7081 12.11.2010-16:00:00 23.7081 12.11.2010-17:00:00 23.7383 12.11.2010-18:00:00 23.7935 12.11.2010-19:00:00 23.8638 12.11.2010-20:00:00 23.9843 12.11.2010-21:00:00 24.0848 12.11.2010-22:00:00 24.2907 12.11.2010-23:00:00 24.4915 12.12.2010-00:00:00 24.6372 12.12.2010-01:00:00 24.9435 12.12.2010-02:00:00 25.3553 12.12.2010-03:00:00 25.7319 12.12.2010-04:00:00 26.0985 12.12.2010-05:00:00 26.3647 12.12.2010-06:00:00 26.5153 12.12.2010-07:00:00 26.7212 12.12.2010-08:00:00 26.9422 12.12.2010-09:00:00 27.1129 12.12.2010-10:00:00 27.2385 12.12.2010-11:00:00 27.3942 12.12.2010-12:00:00 27.6201 12.12.2010-13:00:00 27.8160 12.12.2010-14:00:00 28.0721 12.12.2010-15:00:00 28.3584 12.12.2010-16:00:00 28.6396 12.12.2010-17:00:00 28.9108 12.12.2010-18:00:00 29.0514 12.12.2010-19:00:00 29.1116 12.12.2010-20:00:00 29.1167 12.12.2010-21:00:00 29.1568 12.12.2010-22:00:00 29.1870 12.12.2010-23:00:00 29.1619 12.13.2010-00:00:00 29.1769 12.13.2010-01:00:00 29.1920 12.13.2010-02:00:00 29.2020 12.13.2010-03:00:00 29.2071 12.13.2010-04:00:00 29.1920 12.13.2010-05:00:00 29.1970 12.13.2010-06:00:00 29.2121 12.13.2010-07:00:00 29.2221 12.13.2010-08:00:00 29.2171 12.13.2010-09:00:00 29.2221 12.13.2010-10:00:00 29.2071 12.13.2010-11:00:00 29.2171 12.13.2010-12:00:00 29.2271 12.13.2010-13:00:00 29.2071 12.13.2010-14:00:00 29.1870 12.13.2010-15:00:00 29.1719 12.13.2010-16:00:00 29.1719 12.13.2010-17:00:00 29.1217 12.13.2010-18:00:00 29.1016 12.13.2010-19:00:00 29.1066 12.13.2010-20:00:00 29.1217 12.13.2010-21:00:00 29.1066 12.13.2010-22:00:00 29.1167 12.13.2010-23:00:00 29.1167 12.14.2010-00:00:00 29.1468 12.14.2010-01:00:00 29.1669 12.14.2010-02:00:00 29.2020 12.14.2010-03:00:00 29.2573 12.14.2010-04:00:00 29.3878 12.14.2010-05:00:00 29.4933 12.14.2010-06:00:00 29.5134 12.14.2010-07:00:00 29.5234 12.14.2010-08:00:00 29.5385 12.14.2010-09:00:00 29.5536 12.14.2010-10:00:00 29.5435 12.14.2010-11:00:00 29.5335 12.14.2010-12:00:00 29.5234 12.14.2010-13:00:00 29.5134 12.14.2010-14:00:00 29.4933 12.14.2010-15:00:00 29.4782 12.14.2010-16:00:00 29.4782 12.14.2010-17:00:00 29.4632 12.14.2010-18:00:00 29.4431 12.14.2010-19:00:00 29.4330 12.14.2010-20:00:00 29.4079 12.14.2010-21:00:00 29.3979 12.14.2010-22:00:00 29.3979 12.14.2010-23:00:00 29.3979 12.15.2010-00:00:00 29.4079 12.15.2010-01:00:00 29.3979 12.15.2010-02:00:00 29.3929 12.15.2010-03:00:00 29.4029 12.15.2010-04:00:00 29.3979 12.15.2010-05:00:00 29.3929 12.15.2010-06:00:00 29.3728 12.15.2010-07:00:00 29.3627 12.15.2010-08:00:00 29.3376 12.15.2010-09:00:00 29.3175 12.15.2010-10:00:00 29.2924 12.15.2010-11:00:00 29.2723 12.15.2010-12:00:00 29.2774 12.15.2010-13:00:00 29.2824 12.15.2010-14:00:00 29.2974 12.15.2010-15:00:00 29.3025 12.15.2010-16:00:00 29.2824 12.15.2010-17:00:00 29.2723 12.15.2010-18:00:00 29.2623 12.15.2010-19:00:00 29.2422 12.15.2010-20:00:00 29.2121 12.15.2010-21:00:00 29.1769 12.15.2010-22:00:00 29.1468 12.15.2010-23:00:00 29.1367 12.16.2010-00:00:00 29.1267 12.16.2010-01:00:00 29.0966 12.16.2010-02:00:00 29.0765 12.16.2010-03:00:00 29.0514 12.16.2010-04:00:00 29.0263 12.16.2010-05:00:00 28.9861 12.16.2010-06:00:00 28.9610 12.16.2010-07:00:00 28.9509 12.16.2010-08:00:00 28.9007 12.16.2010-09:00:00 28.8857 12.16.2010-10:00:00 28.8605 12.16.2010-11:00:00 28.8405 12.16.2010-12:00:00 28.8254 12.16.2010-13:00:00 28.8103 12.16.2010-14:00:00 28.8153 12.16.2010-15:00:00 28.7953 12.16.2010-16:00:00 28.7802 12.16.2010-17:00:00 28.7450 12.16.2010-18:00:00 28.7350 12.16.2010-19:00:00 28.7199 12.16.2010-20:00:00 28.7049 12.16.2010-21:00:00 28.6898 12.16.2010-22:00:00 28.6798 12.16.2010-23:00:00 28.6346 12.17.2010-00:00:00 28.6095 12.17.2010-01:00:00 28.5944 12.17.2010-02:00:00 28.5743 12.17.2010-03:00:00 28.5391 12.17.2010-04:00:00 28.5040 12.17.2010-05:00:00 28.4990 12.17.2010-06:00:00 28.4990 12.17.2010-07:00:00 28.4739 12.17.2010-08:00:00 28.4488 12.17.2010-09:00:00 28.4236 12.17.2010-10:00:00 28.4136 12.17.2010-11:00:00 28.3835 12.17.2010-12:00:00 28.3383 12.17.2010-13:00:00 28.3282 12.17.2010-14:00:00 28.3132 12.17.2010-15:00:00 28.2830 12.17.2010-16:00:00 28.2429 12.17.2010-17:00:00 28.2228 12.17.2010-18:00:00 28.2127 12.17.2010-19:00:00 28.1776 12.17.2010-20:00:00 28.1424 12.17.2010-21:00:00 28.1022 12.17.2010-22:00:00 28.0771 12.17.2010-23:00:00 28.0671 12.18.2010-00:00:00 28.0520 12.18.2010-01:00:00 28.0219 12.18.2010-02:00:00 28.0119 12.18.2010-03:00:00 28.0018 12.18.2010-04:00:00 27.9717 12.18.2010-05:00:00 27.9466 12.18.2010-06:00:00 27.9064 12.18.2010-07:00:00 27.8712 12.18.2010-08:00:00 27.8411 12.18.2010-09:00:00 27.7959 12.18.2010-10:00:00 27.7507 12.18.2010-11:00:00 27.7156 12.18.2010-12:00:00 27.7105 12.18.2010-13:00:00 27.7005 12.18.2010-14:00:00 27.6553 12.18.2010-15:00:00 27.6352 12.18.2010-16:00:00 27.6201 12.18.2010-17:00:00 27.6051 12.18.2010-18:00:00 27.5750 12.18.2010-19:00:00 27.5599 12.18.2010-20:00:00 27.5549 12.18.2010-21:00:00 27.5046 12.18.2010-22:00:00 27.4846 12.18.2010-23:00:00 27.4594 12.19.2010-00:00:00 27.4394 12.19.2010-01:00:00 27.4092 12.19.2010-02:00:00 27.4092 12.19.2010-03:00:00 27.3891 12.19.2010-04:00:00 27.3841 12.19.2010-05:00:00 27.3490 12.19.2010-06:00:00 27.3188 12.19.2010-07:00:00 27.2837 12.19.2010-08:00:00 27.2636 12.19.2010-09:00:00 27.2234 12.19.2010-10:00:00 27.2033 12.19.2010-11:00:00 27.1782 12.19.2010-12:00:00 27.1581 12.19.2010-13:00:00 27.1431 12.19.2010-14:00:00 27.1180 12.19.2010-15:00:00 27.0878 12.19.2010-16:00:00 27.0477 12.19.2010-17:00:00 27.0225 12.19.2010-18:00:00 27.0075 12.19.2010-19:00:00 26.9824 12.19.2010-20:00:00 26.9623 12.19.2010-21:00:00 26.9422 12.19.2010-22:00:00 26.9271 12.19.2010-23:00:00 26.8870 12.20.2010-00:00:00 26.8870 12.20.2010-01:00:00 26.8669 12.20.2010-02:00:00 26.8317 12.20.2010-03:00:00 26.8167 12.20.2010-04:00:00 26.8066 12.20.2010-05:00:00 26.7765 12.20.2010-06:00:00 26.7564 12.20.2010-07:00:00 26.7564 12.20.2010-08:00:00 26.7212 12.20.2010-09:00:00 26.6911 12.20.2010-10:00:00 26.6660 12.20.2010-11:00:00 26.6660 12.20.2010-12:00:00 26.6710 12.20.2010-13:00:00 26.6710 12.20.2010-14:00:00 26.6459 12.20.2010-15:00:00 26.6158 12.20.2010-16:00:00 26.6108 12.20.2010-17:00:00 26.5856 12.20.2010-18:00:00 26.5806 12.20.2010-19:00:00 26.5656 12.20.2010-20:00:00 26.5505 12.20.2010-21:00:00 26.5003 12.20.2010-22:00:00 26.4802 12.20.2010-23:00:00 26.4450 12.21.2010-00:00:00 26.4149 12.21.2010-01:00:00 26.4049 12.21.2010-02:00:00 26.3798 12.21.2010-03:00:00 26.3647 12.21.2010-04:00:00 26.3396 12.21.2010-05:00:00 26.3145 12.21.2010-06:00:00 26.2642 12.21.2010-07:00:00 26.2492 12.21.2010-08:00:00 26.2391 12.21.2010-09:00:00 26.2241 12.21.2010-10:00:00 26.1889 12.21.2010-11:00:00 26.1739 12.21.2010-12:00:00 26.1538 12.21.2010-13:00:00 26.1287 12.21.2010-14:00:00 26.0985 12.21.2010-15:00:00 26.0784 12.21.2010-16:00:00 26.0584 12.21.2010-17:00:00 26.0433 12.21.2010-18:00:00 26.0031 12.21.2010-19:00:00 25.9730 12.21.2010-20:00:00 25.9328 12.21.2010-21:00:00 25.8926 12.21.2010-22:00:00 25.8474 12.21.2010-23:00:00 25.8123 12.22.2010-00:00:00 25.7922 12.22.2010-01:00:00 25.7721 12.22.2010-02:00:00 25.7570 12.22.2010-03:00:00 25.7269 12.22.2010-04:00:00 25.7018 12.22.2010-05:00:00 25.6867 12.22.2010-06:00:00 25.6516 12.22.2010-07:00:00 25.6566 12.22.2010-08:00:00 25.6315 12.22.2010-09:00:00 25.6215 12.22.2010-10:00:00 25.6064 12.22.2010-11:00:00 25.5913 12.22.2010-12:00:00 25.6164 12.22.2010-13:00:00 25.6114 12.22.2010-14:00:00 25.5913 12.22.2010-15:00:00 25.5662 12.22.2010-16:00:00 25.5411 12.22.2010-17:00:00 25.5060 12.22.2010-18:00:00 25.4758 12.22.2010-19:00:00 25.4557 12.22.2010-20:00:00 25.4105 12.22.2010-21:00:00 25.3904 12.22.2010-22:00:00 25.3754 12.22.2010-23:00:00 25.3453 12.23.2010-00:00:00 25.3201 12.23.2010-01:00:00 25.2800 12.23.2010-02:00:00 25.2699 12.23.2010-03:00:00 25.2649 12.23.2010-04:00:00 25.2498 12.23.2010-05:00:00 25.2197 12.23.2010-06:00:00 25.2097 12.23.2010-07:00:00 25.1946 12.23.2010-08:00:00 25.1745 12.23.2010-09:00:00 25.1594 12.23.2010-10:00:00 25.1394 12.23.2010-11:00:00 25.1142 12.23.2010-12:00:00 25.1142 12.23.2010-13:00:00 25.1142 12.23.2010-14:00:00 25.1142 12.23.2010-15:00:00 25.1444 12.23.2010-16:00:00 25.1544 12.23.2010-17:00:00 25.1544 12.23.2010-18:00:00 25.1444 12.23.2010-19:00:00 25.1544 12.23.2010-20:00:00 25.1645 12.23.2010-21:00:00 25.2046 12.23.2010-22:00:00 25.2348 12.23.2010-23:00:00 25.2448 12.24.2010-00:00:00 25.2699 12.24.2010-01:00:00 25.2699 12.24.2010-02:00:00 25.2549 12.24.2010-03:00:00 25.2448 12.24.2010-04:00:00 25.2247 12.24.2010-05:00:00 25.2247 12.24.2010-06:00:00 25.2097 12.24.2010-07:00:00 25.1896 12.24.2010-08:00:00 25.1996 12.24.2010-09:00:00 25.1996 12.24.2010-10:00:00 25.2197 12.24.2010-11:00:00 25.2046 12.24.2010-12:00:00 25.2197 12.24.2010-13:00:00 25.2348 12.24.2010-14:00:00 25.2850 12.24.2010-15:00:00 25.3252 12.24.2010-16:00:00 25.3653 12.24.2010-17:00:00 25.3754 12.24.2010-18:00:00 25.3854 12.24.2010-19:00:00 25.3904 12.24.2010-20:00:00 25.4356 12.24.2010-21:00:00 25.4608 12.24.2010-22:00:00 25.4758 12.24.2010-23:00:00 25.4808 12.25.2010-00:00:00 25.4758 12.25.2010-01:00:00 25.4507 12.25.2010-02:00:00 25.4356 12.25.2010-03:00:00 25.4407 12.25.2010-04:00:00 25.4808 12.25.2010-05:00:00 25.5311 12.25.2010-06:00:00 25.5411 12.25.2010-07:00:00 25.5863 12.25.2010-08:00:00 25.5913 12.25.2010-09:00:00 25.5813 12.25.2010-10:00:00 25.5763 12.25.2010-11:00:00 25.5461 12.25.2010-12:00:00 25.5562 12.25.2010-13:00:00 25.5612 12.25.2010-14:00:00 25.5863 12.25.2010-15:00:00 25.6164 12.25.2010-16:00:00 25.6516 12.25.2010-17:00:00 25.6315 12.25.2010-18:00:00 25.6114 12.25.2010-19:00:00 25.5963 12.25.2010-20:00:00 25.6064 12.25.2010-21:00:00 25.6014 12.25.2010-22:00:00 25.6014 12.25.2010-23:00:00 25.5913 12.26.2010-00:00:00 25.6014 12.26.2010-01:00:00 25.5963 12.26.2010-02:00:00 25.5913 12.26.2010-03:00:00 25.5963 12.26.2010-04:00:00 25.5813 12.26.2010-05:00:00 25.5662 12.26.2010-06:00:00 25.5662 12.26.2010-07:00:00 25.5411 12.26.2010-08:00:00 25.5311 12.26.2010-09:00:00 25.5260 12.26.2010-10:00:00 25.5009 12.26.2010-11:00:00 25.4859 12.26.2010-12:00:00 25.4608 12.26.2010-13:00:00 25.4507 12.26.2010-14:00:00 25.4256 12.26.2010-15:00:00 25.4156 12.26.2010-16:00:00 25.4105 12.26.2010-17:00:00 25.4005 12.26.2010-18:00:00 25.3904 12.26.2010-19:00:00 25.3653 12.26.2010-20:00:00 25.3503 12.26.2010-21:00:00 25.3352 12.26.2010-22:00:00 25.3252 12.26.2010-23:00:00 25.3051 12.27.2010-00:00:00 25.2800 12.27.2010-01:00:00 25.2649 12.27.2010-02:00:00 25.2498 12.27.2010-03:00:00 25.2348 12.27.2010-04:00:00 25.2147 12.27.2010-05:00:00 25.2046 12.27.2010-06:00:00 25.1795 12.27.2010-07:00:00 25.1795 12.27.2010-08:00:00 25.1695 12.27.2010-09:00:00 25.1444 12.27.2010-10:00:00 25.1343 12.27.2010-11:00:00 25.1193 12.27.2010-12:00:00 25.1092 12.27.2010-13:00:00 25.1042 12.27.2010-14:00:00 25.0992 12.27.2010-15:00:00 25.0992 12.27.2010-16:00:00 25.1092 12.27.2010-17:00:00 25.1092 12.27.2010-18:00:00 25.1293 12.27.2010-19:00:00 25.1343 12.27.2010-20:00:00 25.1444 12.27.2010-21:00:00 25.1846 12.27.2010-22:00:00 25.2097 12.27.2010-23:00:00 25.2398 12.28.2010-00:00:00 25.2749 12.28.2010-01:00:00 25.3051 12.28.2010-02:00:00 25.3101 12.28.2010-03:00:00 25.3553 12.28.2010-04:00:00 25.3804 12.28.2010-05:00:00 25.4105 12.28.2010-06:00:00 25.4206 12.28.2010-07:00:00 25.4256 12.28.2010-08:00:00 25.4206 12.28.2010-09:00:00 25.4306 12.28.2010-10:00:00 25.4206 12.28.2010-11:00:00 25.4156 12.28.2010-12:00:00 25.4156 12.28.2010-13:00:00 25.4005 12.28.2010-14:00:00 25.3955 12.28.2010-15:00:00 25.3904 12.28.2010-16:00:00 25.3955 12.28.2010-17:00:00 25.3904 12.28.2010-18:00:00 25.3804 12.28.2010-19:00:00 25.3603 12.28.2010-20:00:00 25.3402 12.28.2010-21:00:00 25.3302 12.28.2010-22:00:00 25.3201 12.28.2010-23:00:00 25.3051 12.29.2010-00:00:00 25.3001 12.29.2010-01:00:00 25.2800 12.29.2010-02:00:00 25.2749 12.29.2010-03:00:00 25.2448 12.29.2010-04:00:00 25.2147 12.29.2010-05:00:00 25.2046 12.29.2010-06:00:00 25.2046 12.29.2010-07:00:00 25.1946 12.29.2010-08:00:00 25.1695 12.29.2010-09:00:00 25.1594 12.29.2010-10:00:00 25.1494 12.29.2010-11:00:00 25.1343 12.29.2010-12:00:00 25.1293 12.29.2010-13:00:00 25.1042 12.29.2010-14:00:00 25.1042 12.29.2010-15:00:00 25.0942 12.29.2010-16:00:00 25.0791 12.29.2010-17:00:00 25.0741 12.29.2010-18:00:00 25.0590 12.29.2010-19:00:00 25.0540 12.29.2010-20:00:00 25.0339 12.29.2010-21:00:00 24.9937 12.29.2010-22:00:00 24.9736 12.29.2010-23:00:00 24.9586 12.30.2010-00:00:00 24.9435 12.30.2010-01:00:00 24.9284 12.30.2010-02:00:00 24.9134 12.30.2010-03:00:00 24.8983 12.30.2010-04:00:00 24.8632 12.30.2010-05:00:00 24.8481 12.30.2010-06:00:00 24.8230 12.30.2010-07:00:00 24.7979 12.30.2010-08:00:00 24.7979 12.30.2010-09:00:00 24.7728 12.30.2010-10:00:00 24.7527 12.30.2010-11:00:00 24.7276 12.30.2010-12:00:00 24.7175 12.30.2010-13:00:00 24.6874 12.30.2010-14:00:00 24.6773 12.30.2010-15:00:00 24.6673 12.30.2010-16:00:00 24.6573 12.30.2010-17:00:00 24.6522 12.30.2010-18:00:00 24.6422 12.30.2010-19:00:00 24.6322 12.30.2010-20:00:00 24.6070 12.30.2010-21:00:00 24.5970 12.30.2010-22:00:00 24.5920 12.30.2010-23:00:00 24.5769 12.31.2010-00:00:00 24.5719 12.31.2010-01:00:00 24.5518 12.31.2010-02:00:00 24.5418 12.31.2010-03:00:00 24.5267 12.31.2010-04:00:00 24.5267 12.31.2010-05:00:00 24.5217 12.31.2010-06:00:00 24.5066 12.31.2010-07:00:00 24.4966 12.31.2010-08:00:00 24.4815 12.31.2010-09:00:00 24.4664 12.31.2010-10:00:00 24.4614 12.31.2010-11:00:00 24.4363 12.31.2010-12:00:00 24.4313 12.31.2010-13:00:00 24.4062 12.31.2010-14:00:00 24.3911 12.31.2010-15:00:00 24.3811 12.31.2010-16:00:00 24.3610 12.31.2010-17:00:00 24.3409 12.31.2010-18:00:00 24.3258 12.31.2010-19:00:00 24.2957 12.31.2010-20:00:00 24.2907 12.31.2010-21:00:00 24.2806 12.31.2010-22:00:00 24.2555 12.31.2010-23:00:00 24.2404 01.01.2011-00:00:00 24.2204 01.01.2011-01:00:00 24.2053 01.01.2011-02:00:00 24.1852 01.01.2011-03:00:00 24.1752 01.01.2011-04:00:00 24.1651 01.01.2011-05:00:00 24.1601 01.01.2011-06:00:00 24.1350 01.01.2011-07:00:00 24.1249 01.01.2011-08:00:00 24.0998 01.01.2011-09:00:00 24.0948 01.01.2011-10:00:00 24.0797 01.01.2011-11:00:00 24.0797 01.01.2011-12:00:00 24.0647 01.01.2011-13:00:00 24.0446 01.01.2011-14:00:00 24.0044 01.01.2011-15:00:00 24.0044 01.01.2011-16:00:00 23.9894 01.01.2011-17:00:00 23.9793 01.01.2011-18:00:00 23.9642 01.01.2011-19:00:00 23.9492 01.01.2011-20:00:00 23.9291 01.01.2011-21:00:00 23.9241 01.01.2011-22:00:00 23.8839 01.01.2011-23:00:00 23.8688 01.02.2011-00:00:00 23.8588 01.02.2011-01:00:00 23.8437 01.02.2011-02:00:00 23.8337 01.02.2011-03:00:00 23.8035 01.02.2011-04:00:00 23.7885 01.02.2011-05:00:00 23.7734 01.02.2011-06:00:00 23.7583 01.02.2011-07:00:00 23.7332 01.02.2011-08:00:00 23.7132 01.02.2011-09:00:00 23.6931 01.02.2011-10:00:00 23.6830 01.02.2011-11:00:00 23.6780 01.02.2011-12:00:00 23.6780 01.02.2011-13:00:00 23.6680 01.02.2011-14:00:00 23.6479 01.02.2011-15:00:00 23.6378 01.02.2011-16:00:00 23.6177 01.02.2011-17:00:00 23.5876 01.02.2011-18:00:00 23.5575 01.02.2011-19:00:00 23.5474 01.02.2011-20:00:00 23.5223 01.02.2011-21:00:00 23.5173 01.02.2011-22:00:00 23.5073 01.02.2011-23:00:00 23.4922 01.03.2011-00:00:00 23.4721 01.03.2011-01:00:00 23.4671 01.03.2011-02:00:00 23.4570 01.03.2011-03:00:00 23.4420 01.03.2011-04:00:00 23.4169 01.03.2011-05:00:00 23.3817 01.03.2011-06:00:00 23.3666 01.03.2011-07:00:00 23.3516 01.03.2011-08:00:00 23.3365 01.03.2011-09:00:00 23.3265 01.03.2011-10:00:00 23.3064 01.03.2011-11:00:00 23.2863 01.03.2011-12:00:00 23.2662 01.03.2011-13:00:00 23.2562 01.03.2011-14:00:00 23.2411 01.03.2011-15:00:00 23.2311 01.03.2011-16:00:00 23.2361 01.03.2011-17:00:00 23.2260 01.03.2011-18:00:00 23.1959 01.03.2011-19:00:00 23.1909 01.03.2011-20:00:00 23.1758 01.03.2011-21:00:00 23.1507 01.03.2011-22:00:00 23.1407 01.03.2011-23:00:00 23.1206 01.04.2011-00:00:00 23.1105 01.04.2011-01:00:00 23.0955 01.04.2011-02:00:00 23.0804 01.04.2011-03:00:00 23.0704 01.04.2011-04:00:00 23.0603 01.04.2011-05:00:00 23.0553 01.04.2011-06:00:00 23.0503 01.04.2011-07:00:00 23.0402 01.04.2011-08:00:00 23.0201 01.04.2011-09:00:00 23.0000 01.04.2011-10:00:00 22.9699 01.04.2011-11:00:00 22.9498 01.04.2011-12:00:00 22.9197 01.04.2011-13:00:00 22.9147 01.04.2011-14:00:00 22.8896 01.04.2011-15:00:00 22.8695 01.04.2011-16:00:00 22.8494 01.04.2011-17:00:00 22.8243 01.04.2011-18:00:00 22.8042 01.04.2011-19:00:00 22.7992 01.04.2011-20:00:00 22.7992 01.04.2011-21:00:00 22.7791 01.04.2011-22:00:00 22.7841 01.04.2011-23:00:00 22.7841 01.05.2011-00:00:00 22.7590 01.05.2011-01:00:00 22.7841 01.05.2011-02:00:00 22.8142 01.05.2011-03:00:00 22.8394 01.05.2011-04:00:00 22.8996 01.05.2011-05:00:00 22.9498 01.05.2011-06:00:00 23.0051 01.05.2011-07:00:00 23.0704 01.05.2011-08:00:00 23.1256 01.05.2011-09:00:00 23.1607 01.05.2011-10:00:00 23.2110 01.05.2011-11:00:00 23.3315 01.05.2011-12:00:00 23.4169 01.05.2011-13:00:00 23.4872 01.05.2011-14:00:00 23.5374 01.05.2011-15:00:00 23.5826 01.05.2011-16:00:00 23.6378 01.05.2011-17:00:00 23.6579 01.05.2011-18:00:00 23.7232 01.05.2011-19:00:00 23.7483 01.05.2011-20:00:00 23.7985 01.05.2011-21:00:00 23.8186 01.05.2011-22:00:00 23.8588 01.05.2011-23:00:00 23.8789 01.06.2011-00:00:00 23.9090 01.06.2011-01:00:00 23.9291 01.06.2011-02:00:00 23.9341 01.06.2011-03:00:00 23.9391 01.06.2011-04:00:00 23.9492 01.06.2011-05:00:00 23.9743 01.06.2011-06:00:00 23.9793 01.06.2011-07:00:00 24.0044 01.06.2011-08:00:00 24.0245 01.06.2011-09:00:00 24.1049 01.06.2011-10:00:00 24.2354 01.06.2011-11:00:00 24.2806 01.06.2011-12:00:00 24.3359 01.06.2011-13:00:00 24.3459 01.06.2011-14:00:00 24.3559 01.06.2011-15:00:00 24.3710 01.06.2011-16:00:00 24.3961 01.06.2011-17:00:00 24.4011 01.06.2011-18:00:00 24.4062 01.06.2011-19:00:00 24.4011 01.06.2011-20:00:00 24.3911 01.06.2011-21:00:00 24.3861 01.06.2011-22:00:00 24.3911 01.06.2011-23:00:00 24.3961 01.07.2011-00:00:00 24.3961 01.07.2011-01:00:00 24.3911 01.07.2011-02:00:00 24.3961 01.07.2011-03:00:00 24.4112 01.07.2011-04:00:00 24.4363 01.07.2011-05:00:00 24.4664 01.07.2011-06:00:00 24.5116 01.07.2011-07:00:00 24.5618 01.07.2011-08:00:00 24.6522 01.07.2011-09:00:00 24.7175 01.07.2011-10:00:00 24.7778 01.07.2011-11:00:00 24.8180 01.07.2011-12:00:00 24.9184 01.07.2011-13:00:00 24.9586 01.07.2011-14:00:00 24.9987 01.07.2011-15:00:00 25.0138 01.07.2011-16:00:00 25.0239 01.07.2011-17:00:00 25.0239 01.07.2011-18:00:00 25.0138 01.07.2011-19:00:00 25.0339 01.07.2011-20:00:00 25.0389 01.07.2011-21:00:00 25.0239 01.07.2011-22:00:00 25.0239 01.07.2011-23:00:00 25.0138 01.08.2011-00:00:00 24.9937 01.08.2011-01:00:00 24.9736 01.08.2011-02:00:00 24.9586 01.08.2011-03:00:00 24.9385 01.08.2011-04:00:00 24.9335 01.08.2011-05:00:00 24.9184 01.08.2011-06:00:00 24.8933 01.08.2011-07:00:00 24.8883 01.08.2011-08:00:00 24.8933 01.08.2011-09:00:00 24.8883 01.08.2011-10:00:00 24.8782 01.08.2011-11:00:00 24.8581 01.08.2011-12:00:00 24.8431 01.08.2011-13:00:00 24.8431 01.08.2011-14:00:00 24.8180 01.08.2011-15:00:00 24.8079 01.08.2011-16:00:00 24.8029 01.08.2011-17:00:00 24.7928 01.08.2011-18:00:00 24.7828 01.08.2011-19:00:00 24.7778 01.08.2011-20:00:00 24.7677 01.08.2011-21:00:00 24.7577 01.08.2011-22:00:00 24.7477 01.08.2011-23:00:00 24.7276 01.09.2011-00:00:00 24.7025 01.09.2011-01:00:00 24.6924 01.09.2011-02:00:00 24.6824 01.09.2011-03:00:00 24.6773 01.09.2011-04:00:00 24.6673 01.09.2011-05:00:00 24.6522 01.09.2011-06:00:00 24.6472 01.09.2011-07:00:00 24.6422 01.09.2011-08:00:00 24.6372 01.09.2011-09:00:00 24.6171 01.09.2011-10:00:00 24.6020 01.09.2011-11:00:00 24.5920 01.09.2011-12:00:00 24.5568 01.09.2011-13:00:00 24.5267 01.09.2011-14:00:00 24.5016 01.09.2011-15:00:00 24.4915 01.09.2011-16:00:00 24.4715 01.09.2011-17:00:00 24.4664 01.09.2011-18:00:00 24.4413 01.09.2011-19:00:00 24.4363 01.09.2011-20:00:00 24.4313 01.09.2011-21:00:00 24.4212 01.09.2011-22:00:00 24.4112 01.09.2011-23:00:00 24.3811 01.10.2011-00:00:00 24.3610 01.10.2011-01:00:00 24.3559 01.10.2011-02:00:00 24.3359 01.10.2011-03:00:00 24.3359 01.10.2011-04:00:00 24.3057 01.10.2011-05:00:00 24.2806 01.10.2011-06:00:00 24.2756 01.10.2011-07:00:00 24.2605 01.10.2011-08:00:00 24.2555 01.10.2011-09:00:00 24.2455 01.10.2011-10:00:00 24.2304 01.10.2011-11:00:00 24.2304 01.10.2011-12:00:00 24.2204 01.10.2011-13:00:00 24.2053 01.10.2011-14:00:00 24.2003 01.10.2011-15:00:00 24.1852 01.10.2011-16:00:00 24.1701 01.10.2011-17:00:00 24.1651 01.10.2011-18:00:00 24.1551 01.10.2011-19:00:00 24.1450 01.10.2011-20:00:00 24.1400 01.10.2011-21:00:00 24.1199 01.10.2011-22:00:00 24.1149 01.10.2011-23:00:00 24.1049 01.11.2011-00:00:00 24.0998 01.11.2011-01:00:00 24.0797 01.11.2011-02:00:00 24.0647 01.11.2011-03:00:00 24.0546 01.11.2011-04:00:00 24.0446 01.11.2011-05:00:00 24.0446 01.11.2011-06:00:00 24.0346 01.11.2011-07:00:00 24.0295 01.11.2011-08:00:00 23.9894 01.11.2011-09:00:00 23.9743 01.11.2011-10:00:00 23.9442 01.11.2011-11:00:00 23.9291 01.11.2011-12:00:00 23.9140 01.11.2011-13:00:00 23.8990 01.11.2011-14:00:00 23.8839 01.11.2011-15:00:00 23.8789 01.11.2011-16:00:00 23.8638 01.11.2011-17:00:00 23.8538 01.11.2011-18:00:00 23.8337 01.11.2011-19:00:00 23.8086 01.11.2011-20:00:00 23.8035 01.11.2011-21:00:00 23.7935 01.11.2011-22:00:00 23.7885 01.11.2011-23:00:00 23.7784 01.12.2011-00:00:00 23.7583 01.12.2011-01:00:00 23.7332 01.12.2011-02:00:00 23.7232 01.12.2011-03:00:00 23.7282 01.12.2011-04:00:00 23.7433 01.12.2011-05:00:00 23.7835 01.12.2011-06:00:00 23.8287 01.12.2011-07:00:00 23.8638 01.12.2011-08:00:00 23.9241 01.12.2011-09:00:00 24.0647 01.12.2011-10:00:00 24.1952 01.12.2011-11:00:00 24.3559 01.12.2011-12:00:00 24.5066 01.12.2011-13:00:00 24.6422 01.12.2011-14:00:00 24.6974 01.12.2011-15:00:00 24.7527 01.12.2011-16:00:00 24.7878 01.12.2011-17:00:00 24.8180 01.12.2011-18:00:00 24.8330 01.12.2011-19:00:00 24.8380 01.12.2011-20:00:00 24.8330 01.12.2011-21:00:00 24.8380 01.12.2011-22:00:00 24.8330 01.12.2011-23:00:00 24.8431 01.13.2011-00:00:00 24.8581 01.13.2011-01:00:00 25.0188 01.13.2011-02:00:00 25.1444 01.13.2011-03:00:00 25.2147 01.13.2011-04:00:00 25.2900 01.13.2011-05:00:00 25.3553 01.13.2011-06:00:00 25.4005 01.13.2011-07:00:00 25.4708 01.13.2011-08:00:00 25.5612 01.13.2011-09:00:00 25.6717 01.13.2011-10:00:00 25.8022 01.13.2011-11:00:00 25.9278 01.13.2011-12:00:00 26.1889 01.13.2011-13:00:00 26.4551 01.13.2011-14:00:00 26.6258 01.13.2011-15:00:00 26.7212 01.13.2011-16:00:00 26.8116 01.13.2011-17:00:00 26.8920 01.13.2011-18:00:00 26.9322 01.13.2011-19:00:00 26.9472 01.13.2011-20:00:00 26.9573 01.13.2011-21:00:00 26.9824 01.13.2011-22:00:00 27.0175 01.13.2011-23:00:00 27.0426 01.14.2011-00:00:00 27.0477 01.14.2011-01:00:00 27.0426 01.14.2011-02:00:00 27.0627 01.14.2011-03:00:00 27.0878 01.14.2011-04:00:00 27.1029 01.14.2011-05:00:00 27.1129 01.14.2011-06:00:00 27.1129 01.14.2011-07:00:00 27.1280 01.14.2011-08:00:00 27.1883 01.14.2011-09:00:00 27.3289 01.14.2011-10:00:00 27.5549 01.14.2011-11:00:00 27.7608 01.14.2011-12:00:00 27.8562 01.14.2011-13:00:00 28.1274 01.14.2011-14:00:00 28.3985 01.14.2011-15:00:00 28.5140 01.14.2011-16:00:00 28.6396 01.14.2011-17:00:00 28.6948 01.14.2011-18:00:00 28.7501 01.14.2011-19:00:00 28.7752 01.14.2011-20:00:00 28.7902 01.14.2011-21:00:00 28.8505 01.14.2011-22:00:00 28.8555 01.14.2011-23:00:00 28.8555 01.15.2011-00:00:00 28.8806 01.15.2011-01:00:00 28.9258 01.15.2011-02:00:00 28.9610 01.15.2011-03:00:00 28.9660 01.15.2011-04:00:00 28.9710 01.15.2011-05:00:00 28.9861 01.15.2011-06:00:00 28.9610 01.15.2011-07:00:00 28.9409 01.15.2011-08:00:00 28.9258 01.15.2011-09:00:00 28.9208 01.15.2011-10:00:00 28.9057 01.15.2011-11:00:00 28.9057 01.15.2011-12:00:00 28.8857 01.15.2011-13:00:00 28.8857 01.15.2011-14:00:00 28.9007 01.15.2011-15:00:00 28.9308 01.15.2011-16:00:00 28.9560 01.15.2011-17:00:00 28.9811 01.15.2011-18:00:00 29.0062 01.15.2011-19:00:00 29.1167 01.15.2011-20:00:00 29.3175 01.15.2011-21:00:00 29.6038 01.15.2011-22:00:00 29.8850 01.15.2011-23:00:00 30.0457 01.16.2011-00:00:00 30.2315 01.16.2011-01:00:00 30.3370 01.16.2011-02:00:00 30.4575 01.16.2011-03:00:00 30.5027 01.16.2011-04:00:00 30.5529 01.16.2011-05:00:00 30.5931 01.16.2011-06:00:00 30.6081 01.16.2011-07:00:00 30.6634 01.16.2011-08:00:00 30.8542 01.16.2011-09:00:00 31.0551 01.16.2011-10:00:00 31.2961 01.16.2011-11:00:00 31.4769 01.16.2011-12:00:00 31.5824 01.16.2011-13:00:00 31.7833 01.16.2011-14:00:00 31.9691 01.16.2011-15:00:00 32.1298 01.16.2011-16:00:00 32.1800 01.16.2011-17:00:00 32.2352 01.16.2011-18:00:00 32.2553 01.16.2011-19:00:00 32.2905 01.16.2011-20:00:00 32.2905 01.16.2011-21:00:00 32.3005 01.16.2011-22:00:00 32.3256 01.16.2011-23:00:00 32.4662 01.17.2011-00:00:00 32.7324 01.17.2011-01:00:00 32.9282 01.17.2011-02:00:00 33.1592 01.17.2011-03:00:00 33.3501 01.17.2011-04:00:00 33.5158 01.17.2011-05:00:00 33.6564 01.17.2011-06:00:00 33.7016 01.17.2011-07:00:00 33.7568 01.17.2011-08:00:00 33.7920 01.17.2011-09:00:00 33.8121 01.17.2011-10:00:00 33.8121 01.17.2011-11:00:00 33.7468 01.17.2011-12:00:00 33.7116 01.17.2011-13:00:00 33.6413 01.17.2011-14:00:00 33.5509 01.17.2011-15:00:00 33.4656 01.17.2011-16:00:00 33.3752 01.17.2011-17:00:00 33.3501 01.17.2011-18:00:00 33.2647 01.17.2011-19:00:00 33.1643 01.17.2011-20:00:00 33.1140 01.17.2011-21:00:00 33.0437 01.17.2011-22:00:00 32.9785 01.17.2011-23:00:00 32.8931 01.18.2011-00:00:00 32.8479 01.18.2011-01:00:00 32.7625 01.18.2011-02:00:00 32.6972 01.18.2011-03:00:00 32.6119 01.18.2011-04:00:00 32.5717 01.18.2011-05:00:00 32.5215 01.18.2011-06:00:00 32.4562 01.18.2011-07:00:00 32.4311 01.18.2011-08:00:00 32.3809 01.18.2011-09:00:00 32.3206 01.18.2011-10:00:00 32.2553 01.18.2011-11:00:00 32.2001 01.18.2011-12:00:00 32.1197 01.18.2011-13:00:00 32.0444 01.18.2011-14:00:00 31.9992 01.18.2011-15:00:00 31.9389 01.18.2011-16:00:00 31.9038 01.18.2011-17:00:00 31.8485 01.18.2011-18:00:00 31.7933 01.18.2011-19:00:00 31.7581 01.18.2011-20:00:00 31.7130 01.18.2011-21:00:00 31.6226 01.18.2011-22:00:00 31.6226 01.18.2011-23:00:00 31.5472 01.19.2011-00:00:00 31.5020 01.19.2011-01:00:00 31.4468 01.19.2011-02:00:00 31.3966 01.19.2011-03:00:00 31.3413 01.19.2011-04:00:00 31.3062 01.19.2011-05:00:00 31.2509 01.19.2011-06:00:00 31.2158 01.19.2011-07:00:00 31.1656 01.19.2011-08:00:00 31.1254 01.19.2011-09:00:00 31.0702 01.19.2011-10:00:00 31.0551 01.19.2011-11:00:00 31.0049 01.19.2011-12:00:00 30.9697 01.19.2011-13:00:00 30.9145 01.19.2011-14:00:00 30.8693 01.19.2011-15:00:00 30.8442 01.19.2011-16:00:00 30.8191 01.19.2011-17:00:00 30.7588 01.19.2011-18:00:00 30.6985 01.19.2011-19:00:00 30.6684 01.19.2011-20:00:00 30.6533 01.19.2011-21:00:00 30.5881 01.19.2011-22:00:00 30.5278 01.19.2011-23:00:00 30.4977 01.20.2011-00:00:00 30.4625 01.20.2011-01:00:00 30.4073 01.20.2011-02:00:00 30.3721 01.20.2011-03:00:00 30.3520 01.20.2011-04:00:00 30.3119 01.20.2011-05:00:00 30.2817 01.20.2011-06:00:00 30.2466 01.20.2011-07:00:00 30.2215 01.20.2011-08:00:00 30.1763 01.20.2011-09:00:00 30.1210 01.20.2011-10:00:00 30.0708 01.20.2011-11:00:00 30.0407 01.20.2011-12:00:00 30.0005 01.20.2011-13:00:00 29.9754 01.20.2011-14:00:00 29.9302 01.20.2011-15:00:00 29.8900 01.20.2011-16:00:00 29.8398 01.20.2011-17:00:00 29.8097 01.20.2011-18:00:00 29.7645 01.20.2011-19:00:00 29.7293 01.20.2011-20:00:00 29.6942 01.20.2011-21:00:00 29.6791 01.20.2011-22:00:00 29.6691 01.20.2011-23:00:00 29.6439 01.21.2011-00:00:00 29.6289 01.21.2011-01:00:00 29.6038 01.21.2011-02:00:00 29.5686 01.21.2011-03:00:00 29.5385 01.21.2011-04:00:00 29.5385 01.21.2011-05:00:00 29.5435 01.21.2011-06:00:00 29.6088 01.21.2011-07:00:00 29.8046 01.21.2011-08:00:00 30.0055 01.21.2011-09:00:00 30.1763 01.21.2011-10:00:00 30.4173 01.21.2011-11:00:00 30.6232 01.21.2011-12:00:00 30.8392 01.21.2011-13:00:00 31.2108 01.21.2011-14:00:00 31.5221 01.21.2011-15:00:00 31.6929 01.21.2011-16:00:00 31.6828 01.21.2011-17:00:00 31.6878 01.21.2011-18:00:00 31.6376 01.21.2011-19:00:00 31.6376 01.21.2011-20:00:00 31.5975 01.21.2011-21:00:00 31.5723 01.21.2011-22:00:00 31.5171 01.21.2011-23:00:00 31.4920 01.22.2011-00:00:00 31.4619 01.22.2011-01:00:00 31.4217 01.22.2011-02:00:00 31.3614 01.22.2011-03:00:00 31.3313 01.22.2011-04:00:00 31.2811 01.22.2011-05:00:00 31.2660 01.22.2011-06:00:00 31.2359 01.22.2011-07:00:00 31.1957 01.22.2011-08:00:00 31.1656 01.22.2011-09:00:00 31.1053 01.22.2011-10:00:00 31.0752 01.22.2011-11:00:00 31.0250 01.22.2011-12:00:00 31.0049 01.22.2011-13:00:00 30.9597 01.22.2011-14:00:00 30.9496 01.22.2011-15:00:00 30.9295 01.22.2011-16:00:00 30.8894 01.22.2011-17:00:00 30.8542 01.22.2011-18:00:00 30.8040 01.22.2011-19:00:00 30.7638 01.22.2011-20:00:00 30.7337 01.22.2011-21:00:00 30.6985 01.22.2011-22:00:00 30.6634 01.22.2011-23:00:00 30.6282 01.23.2011-00:00:00 30.5931 01.23.2011-01:00:00 30.5479 01.23.2011-02:00:00 30.5127 01.23.2011-03:00:00 30.4826 01.23.2011-04:00:00 30.4474 01.23.2011-05:00:00 30.4123 01.23.2011-06:00:00 30.3922 01.23.2011-07:00:00 30.3520 01.23.2011-08:00:00 30.3370 01.23.2011-09:00:00 30.3269 01.23.2011-10:00:00 30.2918 01.23.2011-11:00:00 30.2265 01.23.2011-12:00:00 30.2416 01.23.2011-13:00:00 30.2717 01.23.2011-14:00:00 30.2867 01.23.2011-15:00:00 30.2767 01.23.2011-16:00:00 30.2968 01.23.2011-17:00:00 30.3018 01.23.2011-18:00:00 30.2667 01.23.2011-19:00:00 30.2667 01.23.2011-20:00:00 30.2616 01.23.2011-21:00:00 30.3068 01.23.2011-22:00:00 30.3671 01.23.2011-23:00:00 30.3721 01.24.2011-00:00:00 30.3671 01.24.2011-01:00:00 30.3370 01.24.2011-02:00:00 30.3018 01.24.2011-03:00:00 30.2867 01.24.2011-04:00:00 30.2767 01.24.2011-05:00:00 30.2717 01.24.2011-06:00:00 30.2667 01.24.2011-07:00:00 30.2616 01.24.2011-08:00:00 30.2365 01.24.2011-09:00:00 30.2014 01.24.2011-10:00:00 30.1813 01.24.2011-11:00:00 30.1813 01.24.2011-12:00:00 30.1863 01.24.2011-13:00:00 30.1863 01.24.2011-14:00:00 30.1662 01.24.2011-15:00:00 30.1612 01.24.2011-16:00:00 30.1662 01.24.2011-17:00:00 30.2164 01.24.2011-18:00:00 30.2114 01.24.2011-19:00:00 30.2466 01.24.2011-20:00:00 30.3319 01.24.2011-21:00:00 30.3721 01.24.2011-22:00:00 30.3771 01.24.2011-23:00:00 30.3721 01.25.2011-00:00:00 30.3520 01.25.2011-01:00:00 30.3269 01.25.2011-02:00:00 30.2968 01.25.2011-03:00:00 30.2817 01.25.2011-04:00:00 30.2616 01.25.2011-05:00:00 30.2516 01.25.2011-06:00:00 30.2365 01.25.2011-07:00:00 30.2064 01.25.2011-08:00:00 30.1763 01.25.2011-09:00:00 30.1662 01.25.2011-10:00:00 30.1562 01.25.2011-11:00:00 30.1411 01.25.2011-12:00:00 30.1260 01.25.2011-13:00:00 30.1160 01.25.2011-14:00:00 30.1110 01.25.2011-15:00:00 30.0959 01.25.2011-16:00:00 30.0758 01.25.2011-17:00:00 30.0557 01.25.2011-18:00:00 30.0256 01.25.2011-19:00:00 29.9854 01.25.2011-20:00:00 29.9352 01.25.2011-21:00:00 29.9151 01.25.2011-22:00:00 29.9001 01.25.2011-23:00:00 29.8599 01.26.2011-00:00:00 29.8298 01.26.2011-01:00:00 29.7795 01.26.2011-02:00:00 29.7544 01.26.2011-03:00:00 29.7343 01.26.2011-04:00:00 29.6891 01.26.2011-05:00:00 29.6490 01.26.2011-06:00:00 29.6289 01.26.2011-07:00:00 29.5887 01.26.2011-08:00:00 29.5636 01.26.2011-09:00:00 29.5385 01.26.2011-10:00:00 29.4883 01.26.2011-11:00:00 29.4682 01.26.2011-12:00:00 29.4481 01.26.2011-13:00:00 29.4330 01.26.2011-14:00:00 29.4129 01.26.2011-15:00:00 29.4029 01.26.2011-16:00:00 29.3828 01.26.2011-17:00:00 29.3778 01.26.2011-18:00:00 29.3577 01.26.2011-19:00:00 29.3226 01.26.2011-20:00:00 29.3226 01.26.2011-21:00:00 29.2824 01.26.2011-22:00:00 29.2623 01.26.2011-23:00:00 29.2522 01.27.2011-00:00:00 29.2322 01.27.2011-01:00:00 29.2071 01.27.2011-02:00:00 29.1920 01.27.2011-03:00:00 29.1769 01.27.2011-04:00:00 29.1468 01.27.2011-05:00:00 29.1367 01.27.2011-06:00:00 29.1167 01.27.2011-07:00:00 29.1016 01.27.2011-08:00:00 29.0765 01.27.2011-09:00:00 29.0363 01.27.2011-10:00:00 29.0263 01.27.2011-11:00:00 29.0062 01.27.2011-12:00:00 28.9961 01.27.2011-13:00:00 28.9811 01.27.2011-14:00:00 28.9760 01.27.2011-15:00:00 28.9760 01.27.2011-16:00:00 28.9760 01.27.2011-17:00:00 28.9710 01.27.2011-18:00:00 28.9710 01.27.2011-19:00:00 28.9710 01.27.2011-20:00:00 28.9509 01.27.2011-21:00:00 28.9409 01.27.2011-22:00:00 28.9158 01.27.2011-23:00:00 28.8857 01.28.2011-00:00:00 28.8706 01.28.2011-01:00:00 28.8605 01.28.2011-02:00:00 28.8153 01.28.2011-03:00:00 28.8003 01.28.2011-04:00:00 28.7551 01.28.2011-05:00:00 28.7300 01.28.2011-06:00:00 28.7099 01.28.2011-07:00:00 28.6798 01.28.2011-08:00:00 28.6597 01.28.2011-09:00:00 28.6446 01.28.2011-10:00:00 28.6346 01.28.2011-11:00:00 28.6095 01.28.2011-12:00:00 28.6195 01.28.2011-13:00:00 28.6245 01.28.2011-14:00:00 28.6396 01.28.2011-15:00:00 28.6998 01.28.2011-16:00:00 28.7450 01.28.2011-17:00:00 28.8656 01.28.2011-18:00:00 28.8756 01.28.2011-19:00:00 28.9158 01.28.2011-20:00:00 28.9258 01.28.2011-21:00:00 28.9359 01.28.2011-22:00:00 28.9459 01.28.2011-23:00:00 29.0112 01.29.2011-00:00:00 29.0966 01.29.2011-01:00:00 29.1719 01.29.2011-02:00:00 29.2171 01.29.2011-03:00:00 29.2221 01.29.2011-04:00:00 29.2874 01.29.2011-05:00:00 29.3075 01.29.2011-06:00:00 29.2874 01.29.2011-07:00:00 29.2924 01.29.2011-08:00:00 29.2774 01.29.2011-09:00:00 29.2974 01.29.2011-10:00:00 29.3226 01.29.2011-11:00:00 29.3276 01.29.2011-12:00:00 29.3326 01.29.2011-13:00:00 29.3426 01.29.2011-14:00:00 29.3276 01.29.2011-15:00:00 29.3276 01.29.2011-16:00:00 29.3226 01.29.2011-17:00:00 29.3426 01.29.2011-18:00:00 29.3577 01.29.2011-19:00:00 29.3728 01.29.2011-20:00:00 29.3728 01.29.2011-21:00:00 29.3678 01.29.2011-22:00:00 29.3577 01.29.2011-23:00:00 29.3577 01.30.2011-00:00:00 29.3426 01.30.2011-01:00:00 29.3376 01.30.2011-02:00:00 29.3175 01.30.2011-03:00:00 29.3125 01.30.2011-04:00:00 29.2673 01.30.2011-05:00:00 29.2271 01.30.2011-06:00:00 29.1970 01.30.2011-07:00:00 29.1719 01.30.2011-08:00:00 29.1267 01.30.2011-09:00:00 29.1066 01.30.2011-10:00:00 29.0815 01.30.2011-11:00:00 29.0765 01.30.2011-12:00:00 29.0614 01.30.2011-13:00:00 29.0413 01.30.2011-14:00:00 29.0112 01.30.2011-15:00:00 29.0062 01.30.2011-16:00:00 28.9660 01.30.2011-17:00:00 28.9560 01.30.2011-18:00:00 28.9459 01.30.2011-19:00:00 28.9208 01.30.2011-20:00:00 28.8907 01.30.2011-21:00:00 28.8605 01.30.2011-22:00:00 28.8354 01.30.2011-23:00:00 28.8003 01.31.2011-00:00:00 28.7802 01.31.2011-01:00:00 28.7601 01.31.2011-02:00:00 28.7400 01.31.2011-03:00:00 28.7099 01.31.2011-04:00:00 28.6948 01.31.2011-05:00:00 28.6647 01.31.2011-06:00:00 28.6446 01.31.2011-07:00:00 28.6295 01.31.2011-08:00:00 28.5994 01.31.2011-09:00:00 28.5643 01.31.2011-10:00:00 28.5291 01.31.2011-11:00:00 28.5090 01.31.2011-12:00:00 28.4789 01.31.2011-13:00:00 28.4488 01.31.2011-14:00:00 28.4287 01.31.2011-15:00:00 28.4186 01.31.2011-16:00:00 28.3935 01.31.2011-17:00:00 28.3835 01.31.2011-18:00:00 28.3483 01.31.2011-19:00:00 28.3282 01.31.2011-20:00:00 28.3182 01.31.2011-21:00:00 28.3031 01.31.2011-22:00:00 28.2780 01.31.2011-23:00:00 28.2429 02.01.2011-00:00:00 28.2228 02.01.2011-01:00:00 28.1926 02.01.2011-02:00:00 28.1675 02.01.2011-03:00:00 28.1474 02.01.2011-04:00:00 28.1374 02.01.2011-05:00:00 28.1173 02.01.2011-06:00:00 28.0621 02.01.2011-07:00:00 28.0319 02.01.2011-08:00:00 27.9968 02.01.2011-09:00:00 27.9817 02.01.2011-10:00:00 27.9516 02.01.2011-11:00:00 27.9365 02.01.2011-12:00:00 27.9164 02.01.2011-13:00:00 27.8863 02.01.2011-14:00:00 27.8512 02.01.2011-15:00:00 27.8411 02.01.2011-16:00:00 27.8210 02.01.2011-17:00:00 27.7909 02.01.2011-18:00:00 27.7658 02.01.2011-19:00:00 27.7507 02.01.2011-20:00:00 27.7357 02.01.2011-21:00:00 27.7306 02.01.2011-22:00:00 27.7105 02.01.2011-23:00:00 27.6804 02.02.2011-00:00:00 27.6352 02.02.2011-01:00:00 27.5950 02.02.2011-02:00:00 27.5900 02.02.2011-03:00:00 27.5750 02.02.2011-04:00:00 27.5448 02.02.2011-05:00:00 27.5247 02.02.2011-06:00:00 27.4896 02.02.2011-07:00:00 27.4544 02.02.2011-08:00:00 27.4394 02.02.2011-09:00:00 27.4042 02.02.2011-10:00:00 27.3791 02.02.2011-11:00:00 27.3590 02.02.2011-12:00:00 27.3289 02.02.2011-13:00:00 27.3088 02.02.2011-14:00:00 27.2736 02.02.2011-15:00:00 27.2485 02.02.2011-16:00:00 27.2184 02.02.2011-17:00:00 27.1983 02.02.2011-18:00:00 27.1832 02.02.2011-19:00:00 27.1581 02.02.2011-20:00:00 27.1280 02.02.2011-21:00:00 27.1079 02.02.2011-22:00:00 27.0878 02.02.2011-23:00:00 27.0577 02.03.2011-00:00:00 27.0276 02.03.2011-01:00:00 27.0075 02.03.2011-02:00:00 27.0025 02.03.2011-03:00:00 26.9774 02.03.2011-04:00:00 26.9573 02.03.2011-05:00:00 26.9171 02.03.2011-06:00:00 26.9020 02.03.2011-07:00:00 26.8870 02.03.2011-08:00:00 26.8468 02.03.2011-09:00:00 26.8267 02.03.2011-10:00:00 26.8066 02.03.2011-11:00:00 26.7815 02.03.2011-12:00:00 26.7514 02.03.2011-13:00:00 26.7514 02.03.2011-14:00:00 26.7162 02.03.2011-15:00:00 26.7062 02.03.2011-16:00:00 26.7212 02.03.2011-17:00:00 26.7212 02.03.2011-18:00:00 26.7162 02.03.2011-19:00:00 26.6911 02.03.2011-20:00:00 26.6710 02.03.2011-21:00:00 26.6760 02.03.2011-22:00:00 26.6610 02.03.2011-23:00:00 26.6409 02.04.2011-00:00:00 26.6660 02.04.2011-01:00:00 26.6861 02.04.2011-02:00:00 26.7062 02.04.2011-03:00:00 26.7614 02.04.2011-04:00:00 26.8468 02.04.2011-05:00:00 26.8769 02.04.2011-06:00:00 26.9221 02.04.2011-07:00:00 26.9271 02.04.2011-08:00:00 26.9472 02.04.2011-09:00:00 26.9522 02.04.2011-10:00:00 26.9573 02.04.2011-11:00:00 26.9924 02.04.2011-12:00:00 27.1129 02.04.2011-13:00:00 27.1883 02.04.2011-14:00:00 27.2686 02.04.2011-15:00:00 27.3439 02.04.2011-16:00:00 27.3791 02.04.2011-17:00:00 27.3841 02.04.2011-18:00:00 27.3741 02.04.2011-19:00:00 27.3841 02.04.2011-20:00:00 27.3841 02.04.2011-21:00:00 27.3691 02.04.2011-22:00:00 27.3741 02.04.2011-23:00:00 27.3640 02.05.2011-00:00:00 27.3691 02.05.2011-01:00:00 27.3741 02.05.2011-02:00:00 27.3540 02.05.2011-03:00:00 27.3490 02.05.2011-04:00:00 27.3439 02.05.2011-05:00:00 27.3490 02.05.2011-06:00:00 27.3289 02.05.2011-07:00:00 27.3289 02.05.2011-08:00:00 27.3239 02.05.2011-09:00:00 27.3138 02.05.2011-10:00:00 27.3138 02.05.2011-11:00:00 27.3138 02.05.2011-12:00:00 27.2937 02.05.2011-13:00:00 27.2787 02.05.2011-14:00:00 27.2636 02.05.2011-15:00:00 27.2435 02.05.2011-16:00:00 27.2284 02.05.2011-17:00:00 27.1883 02.05.2011-18:00:00 27.1732 02.05.2011-19:00:00 27.1481 02.05.2011-20:00:00 27.1330 02.05.2011-21:00:00 27.1180 02.05.2011-22:00:00 27.1029 02.05.2011-23:00:00 27.0929 02.06.2011-00:00:00 27.0828 02.06.2011-01:00:00 27.0728 02.06.2011-02:00:00 27.0426 02.06.2011-03:00:00 27.0376 02.06.2011-04:00:00 27.0376 02.06.2011-05:00:00 27.0477 02.06.2011-06:00:00 27.0778 02.06.2011-07:00:00 27.0878 02.06.2011-08:00:00 27.1230 02.06.2011-09:00:00 27.1883 02.06.2011-10:00:00 27.2837 02.06.2011-11:00:00 27.4042 02.06.2011-12:00:00 27.4996 02.06.2011-13:00:00 27.6453 02.06.2011-14:00:00 27.7708 02.06.2011-15:00:00 28.0319 02.06.2011-16:00:00 28.1926 02.06.2011-17:00:00 28.3684 02.06.2011-18:00:00 28.5693 02.06.2011-19:00:00 28.7149 02.06.2011-20:00:00 28.7752 02.06.2011-21:00:00 28.8455 02.06.2011-22:00:00 28.8656 02.06.2011-23:00:00 28.8756 02.07.2011-00:00:00 28.8857 02.07.2011-01:00:00 28.9158 02.07.2011-02:00:00 28.9710 02.07.2011-03:00:00 28.9961 02.07.2011-04:00:00 28.9961 02.07.2011-05:00:00 28.9961 02.07.2011-06:00:00 28.9911 02.07.2011-07:00:00 28.9811 02.07.2011-08:00:00 28.9610 02.07.2011-09:00:00 28.9560 02.07.2011-10:00:00 28.9459 02.07.2011-11:00:00 28.9409 02.07.2011-12:00:00 28.9409 02.07.2011-13:00:00 28.9359 02.07.2011-14:00:00 28.9509 02.07.2011-15:00:00 28.9961 02.07.2011-16:00:00 28.9811 02.07.2011-17:00:00 28.9710 02.07.2011-18:00:00 28.9660 02.07.2011-19:00:00 28.9610 02.07.2011-20:00:00 28.9258 02.07.2011-21:00:00 28.9158 02.07.2011-22:00:00 28.9057 02.07.2011-23:00:00 28.8857 02.08.2011-00:00:00 28.8656 02.08.2011-01:00:00 28.8455 02.08.2011-02:00:00 28.8003 02.08.2011-03:00:00 28.7953 02.08.2011-04:00:00 28.7852 02.08.2011-05:00:00 28.7701 02.08.2011-06:00:00 28.7551 02.08.2011-07:00:00 28.7601 02.08.2011-08:00:00 28.7551 02.08.2011-09:00:00 28.7250 02.08.2011-10:00:00 28.7049 02.08.2011-11:00:00 28.7049 02.08.2011-12:00:00 28.7049 02.08.2011-13:00:00 28.7049 02.08.2011-14:00:00 28.6898 02.08.2011-15:00:00 28.6647 02.08.2011-16:00:00 28.6496 02.08.2011-17:00:00 28.6295 02.08.2011-18:00:00 28.6095 02.08.2011-19:00:00 28.5643 02.08.2011-20:00:00 28.5592 02.08.2011-21:00:00 28.5492 02.08.2011-22:00:00 28.5040 02.08.2011-23:00:00 28.4789 02.09.2011-00:00:00 28.4538 02.09.2011-01:00:00 28.4387 02.09.2011-02:00:00 28.4136 02.09.2011-03:00:00 28.3985 02.09.2011-04:00:00 28.3935 02.09.2011-05:00:00 28.3634 02.09.2011-06:00:00 28.3483 02.09.2011-07:00:00 28.3383 02.09.2011-08:00:00 28.3132 02.09.2011-09:00:00 28.2981 02.09.2011-10:00:00 28.2881 02.09.2011-11:00:00 28.2730 02.09.2011-12:00:00 28.2529 02.09.2011-13:00:00 28.2378 02.09.2011-14:00:00 28.2228 02.09.2011-15:00:00 28.2127 02.09.2011-16:00:00 28.1977 02.09.2011-17:00:00 28.1625 02.09.2011-18:00:00 28.1575 02.09.2011-19:00:00 28.1474 02.09.2011-20:00:00 28.1173 02.09.2011-21:00:00 28.0972 02.09.2011-22:00:00 28.0721 02.09.2011-23:00:00 28.0671 02.10.2011-00:00:00 28.0420 02.10.2011-01:00:00 28.0269 02.10.2011-02:00:00 28.0169 02.10.2011-03:00:00 27.9867 02.10.2011-04:00:00 27.9516 02.10.2011-05:00:00 27.9415 02.10.2011-06:00:00 27.9164 02.10.2011-07:00:00 27.9014 02.10.2011-08:00:00 27.8712 02.10.2011-09:00:00 27.8461 02.10.2011-10:00:00 27.8110 02.10.2011-11:00:00 27.7608 02.10.2011-12:00:00 27.7557 02.10.2011-13:00:00 27.7357 02.10.2011-14:00:00 27.7005 02.10.2011-15:00:00 27.6905 02.10.2011-16:00:00 27.6603 02.10.2011-17:00:00 27.6553 02.10.2011-18:00:00 27.6453 02.10.2011-19:00:00 27.6201 02.10.2011-20:00:00 27.6001 02.10.2011-21:00:00 27.5800 02.10.2011-22:00:00 27.5498 02.10.2011-23:00:00 27.5498 02.11.2011-00:00:00 27.5348 02.11.2011-01:00:00 27.5298 02.11.2011-02:00:00 27.5197 02.11.2011-03:00:00 27.5097 02.11.2011-04:00:00 27.4946 02.11.2011-05:00:00 27.4695 02.11.2011-06:00:00 27.4544 02.11.2011-07:00:00 27.4394 02.11.2011-08:00:00 27.4243 02.11.2011-09:00:00 27.4042 02.11.2011-10:00:00 27.3891 02.11.2011-11:00:00 27.3841 02.11.2011-12:00:00 27.3490 02.11.2011-13:00:00 27.3289 02.11.2011-14:00:00 27.3088 02.11.2011-15:00:00 27.2987 02.11.2011-16:00:00 27.2837 02.11.2011-17:00:00 27.2686 02.11.2011-18:00:00 27.2485 02.11.2011-19:00:00 27.2385 02.11.2011-20:00:00 27.2335 02.11.2011-21:00:00 27.2084 02.11.2011-22:00:00 27.1983 02.11.2011-23:00:00 27.1933 02.12.2011-00:00:00 27.1832 02.12.2011-01:00:00 27.1632 02.12.2011-02:00:00 27.1531 02.12.2011-03:00:00 27.1431 02.12.2011-04:00:00 27.1330 02.12.2011-05:00:00 27.1230 02.12.2011-06:00:00 27.1180 02.12.2011-07:00:00 27.1029 02.12.2011-08:00:00 27.0828 02.12.2011-09:00:00 27.0677 02.12.2011-10:00:00 27.0477 02.12.2011-11:00:00 27.0326 02.12.2011-12:00:00 27.0326 02.12.2011-13:00:00 27.0125 02.12.2011-14:00:00 27.0175 02.12.2011-15:00:00 27.0426 02.12.2011-16:00:00 27.0426 02.12.2011-17:00:00 27.0677 02.12.2011-18:00:00 27.1129 02.12.2011-19:00:00 27.1933 02.12.2011-20:00:00 27.3490 02.12.2011-21:00:00 27.3590 02.12.2011-22:00:00 27.3590 02.12.2011-23:00:00 27.3540 02.13.2011-00:00:00 27.3339 02.13.2011-01:00:00 27.3239 02.13.2011-02:00:00 27.3138 02.13.2011-03:00:00 27.2837 02.13.2011-04:00:00 27.2736 02.13.2011-05:00:00 27.2586 02.13.2011-06:00:00 27.2385 02.13.2011-07:00:00 27.2284 02.13.2011-08:00:00 27.2234 02.13.2011-09:00:00 27.1983 02.13.2011-10:00:00 27.1883 02.13.2011-11:00:00 27.1732 02.13.2011-12:00:00 27.1682 02.13.2011-13:00:00 27.1732 02.13.2011-14:00:00 27.1732 02.13.2011-15:00:00 27.1682 02.13.2011-16:00:00 27.1531 02.13.2011-17:00:00 27.1280 02.13.2011-18:00:00 27.1230 02.13.2011-19:00:00 27.1079 02.13.2011-20:00:00 27.1029 02.13.2011-21:00:00 27.0828 02.13.2011-22:00:00 27.0677 02.13.2011-23:00:00 27.0677 02.14.2011-00:00:00 27.0577 02.14.2011-01:00:00 27.0577 02.14.2011-02:00:00 27.0477 02.14.2011-03:00:00 27.0175 02.14.2011-04:00:00 26.9974 02.14.2011-05:00:00 26.9874 02.14.2011-06:00:00 26.9774 02.14.2011-07:00:00 26.9723 02.14.2011-08:00:00 26.9623 02.14.2011-09:00:00 26.9472 02.14.2011-10:00:00 26.9322 02.14.2011-11:00:00 26.9322 02.14.2011-12:00:00 26.9271 02.14.2011-13:00:00 26.9121 02.14.2011-14:00:00 26.9121 02.14.2011-15:00:00 26.9221 02.14.2011-16:00:00 26.9221 02.14.2011-17:00:00 26.8920 02.14.2011-18:00:00 26.8819 02.14.2011-19:00:00 26.8769 02.14.2011-20:00:00 26.8970 02.14.2011-21:00:00 26.9271 02.14.2011-22:00:00 26.9271 02.14.2011-23:00:00 26.9221 02.15.2011-00:00:00 26.9020 02.15.2011-01:00:00 26.8920 02.15.2011-02:00:00 26.8819 02.15.2011-03:00:00 26.8719 02.15.2011-04:00:00 26.8618 02.15.2011-05:00:00 26.8518 02.15.2011-06:00:00 26.8418 02.15.2011-07:00:00 26.8317 02.15.2011-08:00:00 26.8116 02.15.2011-09:00:00 26.7915 02.15.2011-10:00:00 26.7715 02.15.2011-11:00:00 26.7664 02.15.2011-12:00:00 26.7514 02.15.2011-13:00:00 26.7463 02.15.2011-14:00:00 26.7413 02.15.2011-15:00:00 26.7413 02.15.2011-16:00:00 26.7363 02.15.2011-17:00:00 26.7162 02.15.2011-18:00:00 26.7011 02.15.2011-19:00:00 26.6760 02.15.2011-20:00:00 26.6560 02.15.2011-21:00:00 26.6258 02.15.2011-22:00:00 26.5907 02.15.2011-23:00:00 26.5756 02.16.2011-00:00:00 26.5455 02.16.2011-01:00:00 26.5204 02.16.2011-02:00:00 26.5053 02.16.2011-03:00:00 26.4752 02.16.2011-04:00:00 26.4601 02.16.2011-05:00:00 26.4501 02.16.2011-06:00:00 26.4450 02.16.2011-07:00:00 26.4249 02.16.2011-08:00:00 26.4149 02.16.2011-09:00:00 26.3948 02.16.2011-10:00:00 26.3798 02.16.2011-11:00:00 26.3597 02.16.2011-12:00:00 26.3446 02.16.2011-13:00:00 26.3346 02.16.2011-14:00:00 26.3094 02.16.2011-15:00:00 26.2944 02.16.2011-16:00:00 26.2944 02.16.2011-17:00:00 26.2793 02.16.2011-18:00:00 26.2642 02.16.2011-19:00:00 26.2442 02.16.2011-20:00:00 26.2090 02.16.2011-21:00:00 26.1939 02.16.2011-22:00:00 26.1789 02.16.2011-23:00:00 26.1739 02.17.2011-00:00:00 26.1538 02.17.2011-01:00:00 26.1387 02.17.2011-02:00:00 26.1236 02.17.2011-03:00:00 26.1035 02.17.2011-04:00:00 26.0935 02.17.2011-05:00:00 26.0835 02.17.2011-06:00:00 26.0584 02.17.2011-07:00:00 26.0332 02.17.2011-08:00:00 26.0081 02.17.2011-09:00:00 25.9880 02.17.2011-10:00:00 25.9780 02.17.2011-11:00:00 26.0132 02.17.2011-12:00:00 26.0734 02.17.2011-13:00:00 26.0835 02.17.2011-14:00:00 26.0784 02.17.2011-15:00:00 26.0734 02.17.2011-16:00:00 26.0634 02.17.2011-17:00:00 26.0383 02.17.2011-18:00:00 25.9880 02.17.2011-19:00:00 25.9730 02.17.2011-20:00:00 25.9479 02.17.2011-21:00:00 25.9378 02.17.2011-22:00:00 25.9177 02.17.2011-23:00:00 25.9127 02.18.2011-00:00:00 25.9077 02.18.2011-01:00:00 25.8926 02.18.2011-02:00:00 25.8575 02.18.2011-03:00:00 25.8424 02.18.2011-04:00:00 25.8123 02.18.2011-05:00:00 25.8123 02.18.2011-06:00:00 25.7972 02.18.2011-07:00:00 25.7922 02.18.2011-08:00:00 25.7771 02.18.2011-09:00:00 25.7671 02.18.2011-10:00:00 25.7570 02.18.2011-11:00:00 25.7219 02.18.2011-12:00:00 25.7118 02.18.2011-13:00:00 25.7018 02.18.2011-14:00:00 25.6918 02.18.2011-15:00:00 25.6817 02.18.2011-16:00:00 25.6516 02.18.2011-17:00:00 25.6365 02.18.2011-18:00:00 25.6164 02.18.2011-19:00:00 25.6064 02.18.2011-20:00:00 25.5963 02.18.2011-21:00:00 25.5813 02.18.2011-22:00:00 25.5662 02.18.2011-23:00:00 25.5311 02.19.2011-00:00:00 25.5110 02.19.2011-01:00:00 25.4708 02.19.2011-02:00:00 25.4407 02.19.2011-03:00:00 25.4156 02.19.2011-04:00:00 25.3754 02.19.2011-05:00:00 25.3603 02.19.2011-06:00:00 25.3553 02.19.2011-07:00:00 25.3402 02.19.2011-08:00:00 25.3201 02.19.2011-09:00:00 25.3051 02.19.2011-10:00:00 25.2850 02.19.2011-11:00:00 25.2549 02.19.2011-12:00:00 25.2599 02.19.2011-13:00:00 25.2398 02.19.2011-14:00:00 25.2398 02.19.2011-15:00:00 25.2247 02.19.2011-16:00:00 25.2046 02.19.2011-17:00:00 25.1645 02.19.2011-18:00:00 25.1594 02.19.2011-19:00:00 25.1394 02.19.2011-20:00:00 25.1243 02.19.2011-21:00:00 25.0791 02.19.2011-22:00:00 25.0741 02.19.2011-23:00:00 25.0540 02.20.2011-00:00:00 25.0289 02.20.2011-01:00:00 25.0138 02.20.2011-02:00:00 24.9987 02.20.2011-03:00:00 24.9736 02.20.2011-04:00:00 24.9586 02.20.2011-05:00:00 24.9385 02.20.2011-06:00:00 24.9284 02.20.2011-07:00:00 24.9134 02.20.2011-08:00:00 24.8782 02.20.2011-09:00:00 24.8682 02.20.2011-10:00:00 24.8581 02.20.2011-11:00:00 24.8531 02.20.2011-12:00:00 24.8230 02.20.2011-13:00:00 24.7979 02.20.2011-14:00:00 24.7828 02.20.2011-15:00:00 24.7677 02.20.2011-16:00:00 24.7426 02.20.2011-17:00:00 24.7225 02.20.2011-18:00:00 24.7075 02.20.2011-19:00:00 24.6874 02.20.2011-20:00:00 24.6773 02.20.2011-21:00:00 24.6573 02.20.2011-22:00:00 24.6522 02.20.2011-23:00:00 24.6271 02.21.2011-00:00:00 24.5970 02.21.2011-01:00:00 24.5769 02.21.2011-02:00:00 24.5618 02.21.2011-03:00:00 24.5317 02.21.2011-04:00:00 24.5016 02.21.2011-05:00:00 24.4915 02.21.2011-06:00:00 24.4765 02.21.2011-07:00:00 24.4765 02.21.2011-08:00:00 24.4765 02.21.2011-09:00:00 24.4715 02.21.2011-10:00:00 24.4514 02.21.2011-11:00:00 24.4263 02.21.2011-12:00:00 24.4112 02.21.2011-13:00:00 24.3961 02.21.2011-14:00:00 24.3811 02.21.2011-15:00:00 24.3409 02.21.2011-16:00:00 24.3208 02.21.2011-17:00:00 24.3057 02.21.2011-18:00:00 24.2656 02.21.2011-19:00:00 24.2555 02.21.2011-20:00:00 24.2254 02.21.2011-21:00:00 24.2053 02.21.2011-22:00:00 24.1902 02.21.2011-23:00:00 24.1601 02.22.2011-00:00:00 24.1450 02.22.2011-01:00:00 24.1300 02.22.2011-02:00:00 24.1199 02.22.2011-03:00:00 24.1199 02.22.2011-04:00:00 24.0898 02.22.2011-05:00:00 24.0647 02.22.2011-06:00:00 24.0295 02.22.2011-07:00:00 24.0195 02.22.2011-08:00:00 24.0094 02.22.2011-09:00:00 23.9894 02.22.2011-10:00:00 23.9743 02.22.2011-11:00:00 23.9592 02.22.2011-12:00:00 23.9391 02.22.2011-13:00:00 23.9040 02.22.2011-14:00:00 23.8990 02.22.2011-15:00:00 23.8789 02.22.2011-16:00:00 23.8789 02.22.2011-17:00:00 23.8688 02.22.2011-18:00:00 23.8538 02.22.2011-19:00:00 23.8487 02.22.2011-20:00:00 23.8287 02.22.2011-21:00:00 23.7985 02.22.2011-22:00:00 23.7734 02.22.2011-23:00:00 23.7483 02.23.2011-00:00:00 23.7282 02.23.2011-01:00:00 23.7081 02.23.2011-02:00:00 23.6931 02.23.2011-03:00:00 23.6629 02.23.2011-04:00:00 23.6428 02.23.2011-05:00:00 23.6228 02.23.2011-06:00:00 23.6177 02.23.2011-07:00:00 23.6077 02.23.2011-08:00:00 23.5926 02.23.2011-09:00:00 23.5826 02.23.2011-10:00:00 23.5675 02.23.2011-11:00:00 23.5525 02.23.2011-12:00:00 23.5374 02.23.2011-13:00:00 23.5324 02.23.2011-14:00:00 23.5223 02.23.2011-15:00:00 23.4972 02.23.2011-16:00:00 23.4872 02.23.2011-17:00:00 23.4721 02.23.2011-18:00:00 23.4520 02.23.2011-19:00:00 23.4219 02.23.2011-20:00:00 23.4018 02.23.2011-21:00:00 23.3918 02.23.2011-22:00:00 23.3767 02.23.2011-23:00:00 23.3717 02.24.2011-00:00:00 23.3666 02.24.2011-01:00:00 23.3516 02.24.2011-02:00:00 23.3315 02.24.2011-03:00:00 23.3214 02.24.2011-04:00:00 23.3164 02.24.2011-05:00:00 23.3114 02.24.2011-06:00:00 23.3014 02.24.2011-07:00:00 23.2712 02.24.2011-08:00:00 23.2712 02.24.2011-09:00:00 23.2612 02.24.2011-10:00:00 23.2361 02.24.2011-11:00:00 23.2110 02.24.2011-12:00:00 23.1708 02.24.2011-13:00:00 23.1557 02.24.2011-14:00:00 23.1306 02.24.2011-15:00:00 23.1055 02.24.2011-16:00:00 23.0955 02.24.2011-17:00:00 23.0754 02.24.2011-18:00:00 23.0553 02.24.2011-19:00:00 23.0452 02.24.2011-20:00:00 23.0302 02.24.2011-21:00:00 23.0101 02.24.2011-22:00:00 22.9950 02.24.2011-23:00:00 22.9850 02.25.2011-00:00:00 22.9699 02.25.2011-01:00:00 22.9549 02.25.2011-02:00:00 22.9348 02.25.2011-03:00:00 22.9297 02.25.2011-04:00:00 22.9147 02.25.2011-05:00:00 22.8795 02.25.2011-06:00:00 22.8695 02.25.2011-07:00:00 22.8494 02.25.2011-08:00:00 22.8394 02.25.2011-09:00:00 22.8343 02.25.2011-10:00:00 22.8343 02.25.2011-11:00:00 22.7992 02.25.2011-12:00:00 22.7690 02.25.2011-13:00:00 22.7590 02.25.2011-14:00:00 22.7540 02.25.2011-15:00:00 22.7339 02.25.2011-16:00:00 22.7088 02.25.2011-17:00:00 22.6987 02.25.2011-18:00:00 22.6736 02.25.2011-19:00:00 22.6686 02.25.2011-20:00:00 22.6385 02.25.2011-21:00:00 22.6134 02.25.2011-22:00:00 22.6134 02.25.2011-23:00:00 22.5983 02.26.2011-00:00:00 22.5782 02.26.2011-01:00:00 22.5581 02.26.2011-02:00:00 22.5481 02.26.2011-03:00:00 22.5380 02.26.2011-04:00:00 22.5280 02.26.2011-05:00:00 22.4979 02.26.2011-06:00:00 22.4828 02.26.2011-07:00:00 22.4627 02.26.2011-08:00:00 22.4426 02.26.2011-09:00:00 22.4326 02.26.2011-10:00:00 22.3974 02.26.2011-11:00:00 22.3824 02.26.2011-12:00:00 22.3773 02.26.2011-13:00:00 22.3472 02.26.2011-14:00:00 22.3221 02.26.2011-15:00:00 22.2819 02.26.2011-16:00:00 22.2769 02.26.2011-17:00:00 22.2618 02.26.2011-18:00:00 22.2468 02.26.2011-19:00:00 22.2267 02.26.2011-20:00:00 22.2116 02.26.2011-21:00:00 22.1966 02.26.2011-22:00:00 22.1815 02.26.2011-23:00:00 22.1614 02.27.2011-00:00:00 22.1413 02.27.2011-01:00:00 22.1313 02.27.2011-02:00:00 22.1162 02.27.2011-03:00:00 22.1162 02.27.2011-04:00:00 22.0961 02.27.2011-05:00:00 22.0811 02.27.2011-06:00:00 22.0710 02.27.2011-07:00:00 22.0409 02.27.2011-08:00:00 22.0308 02.27.2011-09:00:00 22.0158 02.27.2011-10:00:00 21.9957 02.27.2011-11:00:00 21.9856 02.27.2011-12:00:00 21.9756 02.27.2011-13:00:00 21.9605 02.27.2011-14:00:00 21.9404 02.27.2011-15:00:00 21.9455 02.27.2011-16:00:00 21.9354 02.27.2011-17:00:00 21.9103 02.27.2011-18:00:00 21.8952 02.27.2011-19:00:00 21.8701 02.27.2011-20:00:00 21.8450 02.27.2011-21:00:00 21.8099 02.27.2011-22:00:00 21.7998 02.27.2011-23:00:00 21.7898 02.28.2011-00:00:00 21.7797 02.28.2011-01:00:00 21.7747 02.28.2011-02:00:00 21.7496 02.28.2011-03:00:00 21.7195 02.28.2011-04:00:00 21.7044 02.28.2011-05:00:00 21.6944 02.28.2011-06:00:00 21.6793 02.28.2011-07:00:00 21.6642 02.28.2011-08:00:00 21.6542 02.28.2011-09:00:00 21.6391 02.28.2011-10:00:00 21.6341 02.28.2011-11:00:00 21.6592 02.28.2011-12:00:00 21.6693 02.28.2011-13:00:00 21.6743 02.28.2011-14:00:00 21.7044 02.28.2011-15:00:00 21.7295 02.28.2011-16:00:00 21.7345 02.28.2011-17:00:00 21.7094 02.28.2011-18:00:00 21.6944 02.28.2011-19:00:00 21.6642 02.28.2011-20:00:00 21.6693 02.28.2011-21:00:00 21.6542 02.28.2011-22:00:00 21.6341 02.28.2011-23:00:00 21.6190 03.01.2011-00:00:00 21.6190 03.01.2011-01:00:00 21.6090 03.01.2011-02:00:00 21.5990 03.01.2011-03:00:00 21.5839 03.01.2011-04:00:00 21.5839 03.01.2011-05:00:00 21.5487 03.01.2011-06:00:00 21.5236 03.01.2011-07:00:00 21.5035 03.01.2011-08:00:00 21.4885 03.01.2011-09:00:00 21.4784 03.01.2011-10:00:00 21.4835 03.01.2011-11:00:00 21.5035 03.01.2011-12:00:00 21.5387 03.01.2011-13:00:00 21.5939 03.01.2011-14:00:00 21.6341 03.01.2011-15:00:00 21.6391 03.01.2011-16:00:00 21.6190 03.01.2011-17:00:00 21.6140 03.01.2011-18:00:00 21.6140 03.01.2011-19:00:00 21.6190 03.01.2011-20:00:00 21.6140 03.01.2011-21:00:00 21.6090 03.01.2011-22:00:00 21.6190 03.01.2011-23:00:00 21.6291 03.02.2011-00:00:00 21.6140 03.02.2011-01:00:00 21.6040 03.02.2011-02:00:00 21.6241 03.02.2011-03:00:00 21.6893 03.02.2011-04:00:00 21.7998 03.02.2011-05:00:00 21.8752 03.02.2011-06:00:00 21.8952 03.02.2011-07:00:00 21.9103 03.02.2011-08:00:00 21.9304 03.02.2011-09:00:00 21.9505 03.02.2011-10:00:00 21.9756 03.02.2011-11:00:00 22.0258 03.02.2011-12:00:00 22.1162 03.02.2011-13:00:00 22.1865 03.02.2011-14:00:00 22.2166 03.02.2011-15:00:00 22.2317 03.02.2011-16:00:00 22.2166 03.02.2011-17:00:00 22.2217 03.02.2011-18:00:00 22.2317 03.02.2011-19:00:00 22.2317 03.02.2011-20:00:00 22.2116 03.02.2011-21:00:00 22.2166 03.02.2011-22:00:00 22.2066 03.02.2011-23:00:00 22.1915 03.03.2011-00:00:00 22.1966 03.03.2011-01:00:00 22.1815 03.03.2011-02:00:00 22.1815 03.03.2011-03:00:00 22.1714 03.03.2011-04:00:00 22.1664 03.03.2011-05:00:00 22.1614 03.03.2011-06:00:00 22.1564 03.03.2011-07:00:00 22.1564 03.03.2011-08:00:00 22.1514 03.03.2011-09:00:00 22.1363 03.03.2011-10:00:00 22.1212 03.03.2011-11:00:00 22.1262 03.03.2011-12:00:00 22.1262 03.03.2011-13:00:00 22.1413 03.03.2011-14:00:00 22.1614 03.03.2011-15:00:00 22.1564 03.03.2011-16:00:00 22.1514 03.03.2011-17:00:00 22.1313 03.03.2011-18:00:00 22.1313 03.03.2011-19:00:00 22.1262 03.03.2011-20:00:00 22.1313 03.03.2011-21:00:00 22.1162 03.03.2011-22:00:00 22.1162 03.03.2011-23:00:00 22.1011 03.04.2011-00:00:00 22.0911 03.04.2011-01:00:00 22.0710 03.04.2011-02:00:00 22.0660 03.04.2011-03:00:00 22.0660 03.04.2011-04:00:00 22.0509 03.04.2011-05:00:00 22.0359 03.04.2011-06:00:00 22.0359 03.04.2011-07:00:00 22.0258 03.04.2011-08:00:00 22.0107 03.04.2011-09:00:00 22.0007 03.04.2011-10:00:00 21.9856 03.04.2011-11:00:00 21.9756 03.04.2011-12:00:00 21.9756 03.04.2011-13:00:00 21.9605 03.04.2011-14:00:00 21.9555 03.04.2011-15:00:00 21.9455 03.04.2011-16:00:00 21.9505 03.04.2011-17:00:00 21.9505 03.04.2011-18:00:00 21.9354 03.04.2011-19:00:00 21.9304 03.04.2011-20:00:00 21.9354 03.04.2011-21:00:00 21.9455 03.04.2011-22:00:00 21.9354 03.04.2011-23:00:00 21.9304 03.05.2011-00:00:00 21.9404 03.05.2011-01:00:00 21.9505 03.05.2011-02:00:00 21.9856 03.05.2011-03:00:00 22.0107 03.05.2011-04:00:00 22.0158 03.05.2011-05:00:00 22.0258 03.05.2011-06:00:00 22.0258 03.05.2011-07:00:00 22.0208 03.05.2011-08:00:00 22.0057 03.05.2011-09:00:00 22.0057 03.05.2011-10:00:00 22.0007 03.05.2011-11:00:00 22.0057 03.05.2011-12:00:00 22.0258 03.05.2011-13:00:00 22.0610 03.05.2011-14:00:00 22.0811 03.05.2011-15:00:00 22.0961 03.05.2011-16:00:00 22.0911 03.05.2011-17:00:00 22.1011 03.05.2011-18:00:00 22.1011 03.05.2011-19:00:00 22.1011 03.05.2011-20:00:00 22.0861 03.05.2011-21:00:00 22.0710 03.05.2011-22:00:00 22.0509 03.05.2011-23:00:00 22.0308 03.06.2011-00:00:00 22.0107 03.06.2011-01:00:00 22.0107 03.06.2011-02:00:00 22.0057 03.06.2011-03:00:00 21.9957 03.06.2011-04:00:00 21.9806 03.06.2011-05:00:00 21.9655 03.06.2011-06:00:00 21.9455 03.06.2011-07:00:00 21.9354 03.06.2011-08:00:00 21.9304 03.06.2011-09:00:00 21.9204 03.06.2011-10:00:00 21.9153 03.06.2011-11:00:00 21.9103 03.06.2011-12:00:00 21.9053 03.06.2011-13:00:00 21.9103 03.06.2011-14:00:00 21.9254 03.06.2011-15:00:00 21.9153 03.06.2011-16:00:00 21.9204 03.06.2011-17:00:00 21.9153 03.06.2011-18:00:00 21.9153 03.06.2011-19:00:00 21.9153 03.06.2011-20:00:00 21.9053 03.06.2011-21:00:00 21.9053 03.06.2011-22:00:00 21.8952 03.06.2011-23:00:00 21.8902 03.07.2011-00:00:00 21.8752 03.07.2011-01:00:00 21.8752 03.07.2011-02:00:00 21.8752 03.07.2011-03:00:00 21.8601 03.07.2011-04:00:00 21.8601 03.07.2011-05:00:00 21.8450 03.07.2011-06:00:00 21.8249 03.07.2011-07:00:00 21.8249 03.07.2011-08:00:00 21.8149 03.07.2011-09:00:00 21.8049 03.07.2011-10:00:00 21.7797 03.07.2011-11:00:00 21.7747 03.07.2011-12:00:00 21.7697 03.07.2011-13:00:00 21.7546 03.07.2011-14:00:00 21.7396 03.07.2011-15:00:00 21.7396 03.07.2011-16:00:00 21.7345 03.07.2011-17:00:00 21.7245 03.07.2011-18:00:00 21.7195 03.07.2011-19:00:00 21.7145 03.07.2011-20:00:00 21.7145 03.07.2011-21:00:00 21.7044 03.07.2011-22:00:00 21.6994 03.07.2011-23:00:00 21.6893 03.08.2011-00:00:00 21.6793 03.08.2011-01:00:00 21.6592 03.08.2011-02:00:00 21.6442 03.08.2011-03:00:00 21.6341 03.08.2011-04:00:00 21.6291 03.08.2011-05:00:00 21.6140 03.08.2011-06:00:00 21.5990 03.08.2011-07:00:00 21.5789 03.08.2011-08:00:00 21.5738 03.08.2011-09:00:00 21.5588 03.08.2011-10:00:00 21.5688 03.08.2011-11:00:00 21.5939 03.08.2011-12:00:00 21.6090 03.08.2011-13:00:00 21.6693 03.08.2011-14:00:00 21.7195 03.08.2011-15:00:00 21.7998 03.08.2011-16:00:00 21.8249 03.08.2011-17:00:00 21.8149 03.08.2011-18:00:00 21.8149 03.08.2011-19:00:00 21.8149 03.08.2011-20:00:00 21.8099 03.08.2011-21:00:00 21.8049 03.08.2011-22:00:00 21.7998 03.08.2011-23:00:00 21.7898 03.09.2011-00:00:00 21.7747 03.09.2011-01:00:00 21.7496 03.09.2011-02:00:00 21.7496 03.09.2011-03:00:00 21.7697 03.09.2011-04:00:00 21.8249 03.09.2011-05:00:00 21.9103 03.09.2011-06:00:00 22.0559 03.09.2011-07:00:00 22.1865 03.09.2011-08:00:00 22.2970 03.09.2011-09:00:00 22.3573 03.09.2011-10:00:00 22.4326 03.09.2011-11:00:00 22.5782 03.09.2011-12:00:00 22.7841 03.09.2011-13:00:00 22.9498 03.09.2011-14:00:00 23.0151 03.09.2011-15:00:00 23.0904 03.09.2011-16:00:00 23.1306 03.09.2011-17:00:00 23.1557 03.09.2011-18:00:00 23.1859 03.09.2011-19:00:00 23.2059 03.09.2011-20:00:00 23.2361 03.09.2011-21:00:00 23.2361 03.09.2011-22:00:00 23.2511 03.09.2011-23:00:00 23.2763 03.10.2011-00:00:00 23.3466 03.10.2011-01:00:00 23.4370 03.10.2011-02:00:00 23.5022 03.10.2011-03:00:00 23.5374 03.10.2011-04:00:00 23.5675 03.10.2011-05:00:00 23.5826 03.10.2011-06:00:00 23.6278 03.10.2011-07:00:00 23.6529 03.10.2011-08:00:00 23.6780 03.10.2011-09:00:00 23.7031 03.10.2011-10:00:00 23.7383 03.10.2011-11:00:00 23.7784 03.10.2011-12:00:00 23.8337 03.10.2011-13:00:00 23.8990 03.10.2011-14:00:00 23.9843 03.10.2011-15:00:00 24.0396 03.10.2011-16:00:00 24.0998 03.10.2011-17:00:00 24.1300 03.10.2011-18:00:00 24.1400 03.10.2011-19:00:00 24.1551 03.10.2011-20:00:00 24.1601 03.10.2011-21:00:00 24.1701 03.10.2011-22:00:00 24.1651 03.10.2011-23:00:00 24.1952 03.11.2011-00:00:00 24.2103 03.11.2011-01:00:00 24.2103 03.11.2011-02:00:00 24.2103 03.11.2011-03:00:00 24.2103 03.11.2011-04:00:00 24.2003 03.11.2011-05:00:00 24.1902 03.11.2011-06:00:00 24.1802 03.11.2011-07:00:00 24.1752 03.11.2011-08:00:00 24.1651 03.11.2011-09:00:00 24.1651 03.11.2011-10:00:00 24.1701 03.11.2011-11:00:00 24.1701 03.11.2011-12:00:00 24.1701 03.11.2011-13:00:00 24.1651 03.11.2011-14:00:00 24.1701 03.11.2011-15:00:00 24.1651 03.11.2011-16:00:00 24.1752 03.11.2011-17:00:00 24.1701 03.11.2011-18:00:00 24.1501 03.11.2011-19:00:00 24.1551 03.11.2011-20:00:00 24.1501 03.11.2011-21:00:00 24.1350 03.11.2011-22:00:00 24.1300 03.11.2011-23:00:00 24.1249 03.12.2011-00:00:00 24.1199 03.12.2011-01:00:00 24.0998 03.12.2011-02:00:00 24.0848 03.12.2011-03:00:00 24.0747 03.12.2011-04:00:00 24.0697 03.12.2011-05:00:00 24.0647 03.12.2011-06:00:00 24.0546 03.12.2011-07:00:00 24.0446 03.12.2011-08:00:00 24.0346 03.12.2011-09:00:00 24.0245 03.12.2011-10:00:00 24.0295 03.12.2011-11:00:00 24.0295 03.12.2011-12:00:00 24.0346 03.12.2011-13:00:00 24.0647 03.12.2011-14:00:00 24.0697 03.12.2011-15:00:00 24.0797 03.12.2011-16:00:00 24.0747 03.12.2011-17:00:00 24.0848 03.12.2011-18:00:00 24.0898 03.12.2011-19:00:00 24.0848 03.12.2011-20:00:00 24.0697 03.12.2011-21:00:00 24.0546 03.12.2011-22:00:00 24.0396 03.12.2011-23:00:00 24.0396 03.13.2011-00:00:00 24.0245 03.13.2011-01:00:00 24.0245 03.13.2011-02:00:00 24.0145 03.13.2011-03:00:00 23.9994 03.13.2011-04:00:00 23.9944 03.13.2011-05:00:00 23.9843 03.13.2011-06:00:00 23.9994 03.13.2011-07:00:00 23.9994 03.13.2011-08:00:00 24.0044 03.13.2011-09:00:00 24.0145 03.13.2011-10:00:00 24.0145 03.13.2011-11:00:00 24.0145 03.13.2011-12:00:00 24.0195 03.13.2011-13:00:00 24.0295 03.13.2011-14:00:00 24.0245 03.13.2011-15:00:00 24.0396 03.13.2011-16:00:00 24.0546 03.13.2011-17:00:00 24.0797 03.13.2011-18:00:00 24.0898 03.13.2011-19:00:00 24.0998 03.13.2011-20:00:00 24.1199 03.13.2011-21:00:00 24.1300 03.13.2011-22:00:00 24.1501 03.13.2011-23:00:00 24.1802 03.14.2011-00:00:00 24.1952 03.14.2011-01:00:00 24.1952 03.14.2011-02:00:00 24.1902 03.14.2011-03:00:00 24.1852 03.14.2011-04:00:00 24.1802 03.14.2011-05:00:00 24.1802 03.14.2011-06:00:00 24.1852 03.14.2011-07:00:00 24.2053 03.14.2011-08:00:00 24.2153 03.14.2011-09:00:00 24.2455 03.14.2011-10:00:00 24.2354 03.14.2011-11:00:00 24.2354 03.14.2011-12:00:00 24.2204 03.14.2011-13:00:00 24.2304 03.14.2011-14:00:00 24.2404 03.14.2011-15:00:00 24.2354 03.14.2011-16:00:00 24.2505 03.14.2011-17:00:00 24.2656 03.14.2011-18:00:00 24.2605 03.14.2011-19:00:00 24.2505 03.14.2011-20:00:00 24.2455 03.14.2011-21:00:00 24.2455 03.14.2011-22:00:00 24.2505 03.14.2011-23:00:00 24.2455 03.15.2011-00:00:00 24.2505 03.15.2011-01:00:00 24.2605 03.15.2011-02:00:00 24.2706 03.15.2011-03:00:00 24.2656 03.15.2011-04:00:00 24.3007 03.15.2011-05:00:00 24.3409 03.15.2011-06:00:00 24.3861 03.15.2011-07:00:00 24.4815 03.15.2011-08:00:00 24.5116 03.15.2011-09:00:00 24.5418 03.15.2011-10:00:00 24.5468 03.15.2011-11:00:00 24.5618 03.15.2011-12:00:00 24.6171 03.15.2011-13:00:00 24.6773 03.15.2011-14:00:00 24.7326 03.15.2011-15:00:00 24.7828 03.15.2011-16:00:00 24.8431 03.15.2011-17:00:00 24.8632 03.15.2011-18:00:00 24.9234 03.15.2011-19:00:00 24.9736 03.15.2011-20:00:00 24.9987 03.15.2011-21:00:00 25.0138 03.15.2011-22:00:00 25.0188 03.15.2011-23:00:00 25.0038 03.16.2011-00:00:00 25.0038 03.16.2011-01:00:00 25.0138 03.16.2011-02:00:00 25.0038 03.16.2011-03:00:00 24.9937 03.16.2011-04:00:00 24.9937 03.16.2011-05:00:00 24.9887 03.16.2011-06:00:00 24.9686 03.16.2011-07:00:00 24.9636 03.16.2011-08:00:00 24.9586 03.16.2011-09:00:00 24.9686 03.16.2011-10:00:00 24.9837 03.16.2011-11:00:00 25.0038 03.16.2011-12:00:00 25.0138 03.16.2011-13:00:00 25.0138 03.16.2011-14:00:00 25.0439 03.16.2011-15:00:00 25.0891 03.16.2011-16:00:00 25.0992 03.16.2011-17:00:00 25.0841 03.16.2011-18:00:00 25.0942 03.16.2011-19:00:00 25.0891 03.16.2011-20:00:00 25.0891 03.16.2011-21:00:00 25.0791 03.16.2011-22:00:00 25.0640 03.16.2011-23:00:00 25.0490 03.17.2011-00:00:00 25.0138 03.17.2011-01:00:00 25.0038 03.17.2011-02:00:00 24.9787 03.17.2011-03:00:00 24.9736 03.17.2011-04:00:00 24.9535 03.17.2011-05:00:00 24.9435 03.17.2011-06:00:00 24.9284 03.17.2011-07:00:00 24.9134 03.17.2011-08:00:00 24.9084 03.17.2011-09:00:00 24.8883 03.17.2011-10:00:00 24.8782 03.17.2011-11:00:00 24.8782 03.17.2011-12:00:00 24.8632 03.17.2011-13:00:00 24.8581 03.17.2011-14:00:00 24.8581 03.17.2011-15:00:00 24.8531 03.17.2011-16:00:00 24.8481 03.17.2011-17:00:00 24.8481 03.17.2011-18:00:00 24.8431 03.17.2011-19:00:00 24.8280 03.17.2011-20:00:00 24.8280 03.17.2011-21:00:00 24.8180 03.17.2011-22:00:00 24.7928 03.17.2011-23:00:00 24.7878 03.18.2011-00:00:00 24.7778 03.18.2011-01:00:00 24.7477 03.18.2011-02:00:00 24.7376 03.18.2011-03:00:00 24.7276 03.18.2011-04:00:00 24.7125 03.18.2011-05:00:00 24.7075 03.18.2011-06:00:00 24.6924 03.18.2011-07:00:00 24.6824 03.18.2011-08:00:00 24.6773 03.18.2011-09:00:00 24.6673 03.18.2011-10:00:00 24.6623 03.18.2011-11:00:00 24.6472 03.18.2011-12:00:00 24.6322 03.18.2011-13:00:00 24.6271 03.18.2011-14:00:00 24.6070 03.18.2011-15:00:00 24.6322 03.18.2011-16:00:00 24.6372 03.18.2011-17:00:00 24.6372 03.18.2011-18:00:00 24.6171 03.18.2011-19:00:00 24.6171 03.18.2011-20:00:00 24.6121 03.18.2011-21:00:00 24.6070 03.18.2011-22:00:00 24.5970 03.18.2011-23:00:00 24.5970 03.19.2011-00:00:00 24.5870 03.19.2011-01:00:00 24.5719 03.19.2011-02:00:00 24.5518 03.19.2011-03:00:00 24.5418 03.19.2011-04:00:00 24.5317 03.19.2011-05:00:00 24.5166 03.19.2011-06:00:00 24.5116 03.19.2011-07:00:00 24.5066 03.19.2011-08:00:00 24.5016 03.19.2011-09:00:00 24.4966 03.19.2011-10:00:00 24.4715 03.19.2011-11:00:00 24.4614 03.19.2011-12:00:00 24.4614 03.19.2011-13:00:00 24.4463 03.19.2011-14:00:00 24.4413 03.19.2011-15:00:00 24.4363 03.19.2011-16:00:00 24.4313 03.19.2011-17:00:00 24.4263 03.19.2011-18:00:00 24.4112 03.19.2011-19:00:00 24.3911 03.19.2011-20:00:00 24.3710 03.19.2011-21:00:00 24.3660 03.19.2011-22:00:00 24.3559 03.19.2011-23:00:00 24.3509 03.20.2011-00:00:00 24.3459 03.20.2011-01:00:00 24.3409 03.20.2011-02:00:00 24.3258 03.20.2011-03:00:00 24.3258 03.20.2011-04:00:00 24.3108 03.20.2011-05:00:00 24.3057 03.20.2011-06:00:00 24.2907 03.20.2011-07:00:00 24.2756 03.20.2011-08:00:00 24.2656 03.20.2011-09:00:00 24.2605 03.20.2011-10:00:00 24.2505 03.20.2011-11:00:00 24.2354 03.20.2011-12:00:00 24.2404 03.20.2011-13:00:00 24.2455 03.20.2011-14:00:00 24.2605 03.20.2011-15:00:00 24.2605 03.20.2011-16:00:00 24.2505 03.20.2011-17:00:00 24.2354 03.20.2011-18:00:00 24.2254 03.20.2011-19:00:00 24.2153 03.20.2011-20:00:00 24.2103 03.20.2011-21:00:00 24.1952 03.20.2011-22:00:00 24.1902 03.20.2011-23:00:00 24.1852 03.21.2011-00:00:00 24.1852 03.21.2011-01:00:00 24.1752 03.21.2011-02:00:00 24.1752 03.21.2011-03:00:00 24.1501 03.21.2011-04:00:00 24.1249 03.21.2011-05:00:00 24.1099 03.21.2011-06:00:00 24.0898 03.21.2011-07:00:00 24.0747 03.21.2011-08:00:00 24.0546 03.21.2011-09:00:00 24.0496 03.21.2011-10:00:00 24.0245 03.21.2011-11:00:00 24.0245 03.21.2011-12:00:00 24.0245 03.21.2011-13:00:00 24.0245 03.21.2011-14:00:00 24.0396 03.21.2011-15:00:00 24.0697 03.21.2011-16:00:00 24.0898 03.21.2011-17:00:00 24.1450 03.21.2011-18:00:00 24.1601 03.21.2011-19:00:00 24.1852 03.21.2011-20:00:00 24.1952 03.21.2011-21:00:00 24.2003 03.21.2011-22:00:00 24.1902 03.21.2011-23:00:00 24.1752 03.22.2011-00:00:00 24.1601 03.22.2011-01:00:00 24.1300 03.22.2011-02:00:00 24.1249 03.22.2011-03:00:00 24.1149 03.22.2011-04:00:00 24.1149 03.22.2011-05:00:00 24.1049 03.22.2011-06:00:00 24.0998 03.22.2011-07:00:00 24.0948 03.22.2011-08:00:00 24.0898 03.22.2011-09:00:00 24.0898 03.22.2011-10:00:00 24.0848 03.22.2011-11:00:00 24.0797 03.22.2011-12:00:00 24.0647 03.22.2011-13:00:00 24.0647 03.22.2011-14:00:00 24.0546 03.22.2011-15:00:00 24.0546 03.22.2011-16:00:00 24.0496 03.22.2011-17:00:00 24.0496 03.22.2011-18:00:00 24.0496 03.22.2011-19:00:00 24.0446 03.22.2011-20:00:00 24.0396 03.22.2011-21:00:00 24.0346 03.22.2011-22:00:00 24.0245 03.22.2011-23:00:00 23.9944 03.23.2011-00:00:00 23.9894 03.23.2011-01:00:00 23.9693 03.23.2011-02:00:00 23.9542 03.23.2011-03:00:00 23.9542 03.23.2011-04:00:00 23.9341 03.23.2011-05:00:00 23.9291 03.23.2011-06:00:00 23.9241 03.23.2011-07:00:00 23.9190 03.23.2011-08:00:00 23.9190 03.23.2011-09:00:00 23.9090 03.23.2011-10:00:00 23.9040 03.23.2011-11:00:00 23.8990 03.23.2011-12:00:00 23.8939 03.23.2011-13:00:00 23.8839 03.23.2011-14:00:00 23.8738 03.23.2011-15:00:00 23.8738 03.23.2011-16:00:00 23.8638 03.23.2011-17:00:00 23.8588 03.23.2011-18:00:00 23.8487 03.23.2011-19:00:00 23.8437 03.23.2011-20:00:00 23.8437 03.23.2011-21:00:00 23.8136 03.23.2011-22:00:00 23.8035 03.23.2011-23:00:00 23.8035 03.24.2011-00:00:00 23.7885 03.24.2011-01:00:00 23.7784 03.24.2011-02:00:00 23.7684 03.24.2011-03:00:00 23.7634 03.24.2011-04:00:00 23.7583 03.24.2011-05:00:00 23.7583 03.24.2011-06:00:00 23.7483 03.24.2011-07:00:00 23.7433 03.24.2011-08:00:00 23.7383 03.24.2011-09:00:00 23.7383 03.24.2011-10:00:00 23.7282 03.24.2011-11:00:00 23.7182 03.24.2011-12:00:00 23.7132 03.24.2011-13:00:00 23.7081 03.24.2011-14:00:00 23.7031 03.24.2011-15:00:00 23.7132 03.24.2011-16:00:00 23.7132 03.24.2011-17:00:00 23.7081 03.24.2011-18:00:00 23.6981 03.24.2011-19:00:00 23.6780 03.24.2011-20:00:00 23.6629 03.24.2011-21:00:00 23.6529 03.24.2011-22:00:00 23.6428 03.24.2011-23:00:00 23.6328 03.25.2011-00:00:00 23.6278 03.25.2011-01:00:00 23.6177 03.25.2011-02:00:00 23.6027 03.25.2011-03:00:00 23.5926 03.25.2011-04:00:00 23.5826 03.25.2011-05:00:00 23.5776 03.25.2011-06:00:00 23.5575 03.25.2011-07:00:00 23.5424 03.25.2011-08:00:00 23.5374 03.25.2011-09:00:00 23.5374 03.25.2011-10:00:00 23.5474 03.25.2011-11:00:00 23.5424 03.25.2011-12:00:00 23.5424 03.25.2011-13:00:00 23.5374 03.25.2011-14:00:00 23.5374 03.25.2011-15:00:00 23.5725 03.25.2011-16:00:00 23.5675 03.25.2011-17:00:00 23.5625 03.25.2011-18:00:00 23.5474 03.25.2011-19:00:00 23.5324 03.25.2011-20:00:00 23.5223 03.25.2011-21:00:00 23.5123 03.25.2011-22:00:00 23.5073 03.25.2011-23:00:00 23.5022 03.26.2011-00:00:00 23.4821 03.26.2011-01:00:00 23.4771 03.26.2011-02:00:00 23.4771 03.26.2011-03:00:00 23.4721 03.26.2011-04:00:00 23.4470 03.26.2011-05:00:00 23.4420 03.26.2011-06:00:00 23.4269 03.26.2011-07:00:00 23.4269 03.26.2011-08:00:00 23.4219 03.26.2011-09:00:00 23.4269 03.26.2011-10:00:00 23.4219 03.26.2011-11:00:00 23.4169 03.26.2011-12:00:00 23.4068 03.26.2011-13:00:00 23.4018 03.26.2011-14:00:00 23.3918 03.26.2011-15:00:00 23.3918 03.26.2011-16:00:00 23.3918 03.26.2011-17:00:00 23.3867 03.26.2011-18:00:00 23.3666 03.26.2011-19:00:00 23.3466 03.26.2011-20:00:00 23.3415 03.26.2011-21:00:00 23.3265 03.26.2011-22:00:00 23.3164 03.26.2011-23:00:00 23.3064 03.27.2011-00:00:00 23.2863 03.27.2011-01:00:00 23.2813 03.27.2011-02:00:00 23.2662 03.27.2011-03:00:00 23.2511 03.27.2011-04:00:00 23.2311 03.27.2011-05:00:00 23.2260 03.27.2011-06:00:00 23.2260 03.27.2011-07:00:00 23.2059 03.27.2011-08:00:00 23.2009 03.27.2011-09:00:00 23.2160 03.27.2011-10:00:00 23.2411 03.27.2011-11:00:00 23.2461 03.27.2011-12:00:00 23.2662 03.27.2011-13:00:00 23.2913 03.27.2011-14:00:00 23.3014 03.27.2011-15:00:00 23.2963 03.27.2011-16:00:00 23.3164 03.27.2011-17:00:00 23.3315 03.27.2011-18:00:00 23.3516 03.27.2011-19:00:00 23.3666 03.27.2011-20:00:00 23.3616 03.27.2011-21:00:00 23.3767 03.27.2011-22:00:00 23.3767 03.27.2011-23:00:00 23.3817 03.28.2011-00:00:00 23.3717 03.28.2011-01:00:00 23.3616 03.28.2011-02:00:00 23.3516 03.28.2011-03:00:00 23.3365 03.28.2011-04:00:00 23.3315 03.28.2011-05:00:00 23.3214 03.28.2011-06:00:00 23.3164 03.28.2011-07:00:00 23.3014 03.28.2011-08:00:00 23.2863 03.28.2011-09:00:00 23.2763 03.28.2011-10:00:00 23.2562 03.28.2011-11:00:00 23.2511 03.28.2011-12:00:00 23.2260 03.28.2011-13:00:00 23.2059 03.28.2011-14:00:00 23.2009 03.28.2011-15:00:00 23.2009 03.28.2011-16:00:00 23.2009 03.28.2011-17:00:00 23.2009 03.28.2011-18:00:00 23.1959 03.28.2011-19:00:00 23.1959 03.28.2011-20:00:00 23.1959 03.28.2011-21:00:00 23.2110 03.28.2011-22:00:00 23.2260 03.28.2011-23:00:00 23.2210 03.29.2011-00:00:00 23.2160 03.29.2011-01:00:00 23.1909 03.29.2011-02:00:00 23.1808 03.29.2011-03:00:00 23.1758 03.29.2011-04:00:00 23.1658 03.29.2011-05:00:00 23.1708 03.29.2011-06:00:00 23.1708 03.29.2011-07:00:00 23.1607 03.29.2011-08:00:00 23.1708 03.29.2011-09:00:00 23.1808 03.29.2011-10:00:00 23.2009 03.29.2011-11:00:00 23.2110 03.29.2011-12:00:00 23.2210 03.29.2011-13:00:00 23.2361 03.29.2011-14:00:00 23.2562 03.29.2011-15:00:00 23.2511 03.29.2011-16:00:00 23.2612 03.29.2011-17:00:00 23.2662 03.29.2011-18:00:00 23.3164 03.29.2011-19:00:00 23.4169 03.29.2011-20:00:00 23.5273 03.29.2011-21:00:00 23.6479 03.29.2011-22:00:00 23.7885 03.29.2011-23:00:00 23.9291 03.30.2011-00:00:00 24.0797 03.30.2011-01:00:00 24.2856 03.30.2011-02:00:00 24.5016 03.30.2011-03:00:00 24.7225 03.30.2011-04:00:00 25.0239 03.30.2011-05:00:00 25.2950 03.30.2011-06:00:00 25.5461 03.30.2011-07:00:00 25.7319 03.30.2011-08:00:00 25.8826 03.30.2011-09:00:00 26.0282 03.30.2011-10:00:00 26.1638 03.30.2011-11:00:00 26.2843 03.30.2011-12:00:00 26.3848 03.30.2011-13:00:00 26.4551 03.30.2011-14:00:00 26.5455 03.30.2011-15:00:00 26.6258 03.30.2011-16:00:00 26.7062 03.30.2011-17:00:00 26.7815 03.30.2011-18:00:00 26.8618 03.30.2011-19:00:00 26.9221 03.30.2011-20:00:00 26.9623 03.30.2011-21:00:00 27.0326 03.30.2011-22:00:00 27.1481 03.30.2011-23:00:00 27.2435 03.31.2011-00:00:00 27.3289 03.31.2011-01:00:00 27.4042 03.31.2011-02:00:00 27.4544 03.31.2011-03:00:00 27.5298 03.31.2011-04:00:00 27.6352 03.31.2011-05:00:00 27.7156 03.31.2011-06:00:00 27.7808 03.31.2011-07:00:00 27.8461 03.31.2011-08:00:00 27.9265 03.31.2011-09:00:00 28.0018 03.31.2011-10:00:00 28.0922 03.31.2011-11:00:00 28.1474 03.31.2011-12:00:00 28.1826 03.31.2011-13:00:00 28.2378 03.31.2011-14:00:00 28.2629 03.31.2011-15:00:00 28.3031 03.31.2011-16:00:00 28.3232 03.31.2011-17:00:00 28.3584 03.31.2011-18:00:00 28.3634 03.31.2011-19:00:00 28.3584 03.31.2011-20:00:00 28.3383 03.31.2011-21:00:00 28.3282 03.31.2011-22:00:00 28.3182 03.31.2011-23:00:00 28.3132 04.01.2011-00:00:00 28.3031 04.01.2011-01:00:00 28.3132 04.01.2011-02:00:00 28.3031 04.01.2011-03:00:00 28.2730 04.01.2011-04:00:00 28.2629 04.01.2011-05:00:00 28.2529 04.01.2011-06:00:00 28.2479 04.01.2011-07:00:00 28.2228 04.01.2011-08:00:00 28.1977 04.01.2011-09:00:00 28.1726 04.01.2011-10:00:00 28.1726 04.01.2011-11:00:00 28.1525 04.01.2011-12:00:00 28.1625 04.01.2011-13:00:00 28.1776 04.01.2011-14:00:00 28.1926 04.01.2011-15:00:00 28.2077 04.01.2011-16:00:00 28.2680 04.01.2011-17:00:00 28.3634 04.01.2011-18:00:00 28.5341 04.01.2011-19:00:00 28.6546 04.01.2011-20:00:00 28.7250 04.01.2011-21:00:00 28.7601 04.01.2011-22:00:00 28.7651 04.01.2011-23:00:00 28.7651 04.02.2011-00:00:00 28.7450 04.02.2011-01:00:00 28.7400 04.02.2011-02:00:00 28.7802 04.02.2011-03:00:00 28.7852 04.02.2011-04:00:00 28.7953 04.02.2011-05:00:00 28.7902 04.02.2011-06:00:00 28.7802 04.02.2011-07:00:00 28.7752 04.02.2011-08:00:00 28.7701 04.02.2011-09:00:00 28.7601 04.02.2011-10:00:00 28.7501 04.02.2011-11:00:00 28.7400 04.02.2011-12:00:00 28.7350 04.02.2011-13:00:00 28.8153 04.02.2011-14:00:00 28.8957 04.02.2011-15:00:00 28.9158 04.02.2011-16:00:00 28.9057 04.02.2011-17:00:00 28.9158 04.02.2011-18:00:00 28.9057 04.02.2011-19:00:00 28.9057 04.02.2011-20:00:00 28.9108 04.02.2011-21:00:00 28.9158 04.02.2011-22:00:00 28.8907 04.02.2011-23:00:00 28.8806 04.03.2011-00:00:00 28.8555 04.03.2011-01:00:00 28.8354 04.03.2011-02:00:00 28.8254 04.03.2011-03:00:00 28.8304 04.03.2011-04:00:00 28.8003 04.03.2011-05:00:00 28.7852 04.03.2011-06:00:00 28.7752 04.03.2011-07:00:00 28.7551 04.03.2011-08:00:00 28.7350 04.03.2011-09:00:00 28.7250 04.03.2011-10:00:00 28.7450 04.03.2011-11:00:00 28.7601 04.03.2011-12:00:00 28.7752 04.03.2011-13:00:00 28.7601 04.03.2011-14:00:00 28.7501 04.03.2011-15:00:00 28.7350 04.03.2011-16:00:00 28.7149 04.03.2011-17:00:00 28.6998 04.03.2011-18:00:00 28.6898 04.03.2011-19:00:00 28.6747 04.03.2011-20:00:00 28.6546 04.03.2011-21:00:00 28.6446 04.03.2011-22:00:00 28.6396 04.03.2011-23:00:00 28.6295 04.04.2011-00:00:00 28.6044 04.04.2011-01:00:00 28.5693 04.04.2011-02:00:00 28.5542 04.04.2011-03:00:00 28.5442 04.04.2011-04:00:00 28.5341 04.04.2011-05:00:00 28.5241 04.04.2011-06:00:00 28.5291 04.04.2011-07:00:00 28.5191 04.04.2011-08:00:00 28.5191 04.04.2011-09:00:00 28.5291 04.04.2011-10:00:00 28.5241 04.04.2011-11:00:00 28.5643 04.04.2011-12:00:00 28.6295 04.04.2011-13:00:00 28.7049 04.04.2011-14:00:00 28.7701 04.04.2011-15:00:00 28.8354 04.04.2011-16:00:00 28.8806 04.04.2011-17:00:00 28.8857 04.04.2011-18:00:00 28.9308 04.04.2011-19:00:00 28.9811 04.04.2011-20:00:00 29.0062 04.04.2011-21:00:00 29.0363 04.04.2011-22:00:00 29.0162 04.04.2011-23:00:00 28.9961 04.05.2011-00:00:00 28.9710 04.05.2011-01:00:00 28.9660 04.05.2011-02:00:00 28.9509 04.05.2011-03:00:00 28.9308 04.05.2011-04:00:00 28.9007 04.05.2011-05:00:00 28.8857 04.05.2011-06:00:00 28.8706 04.05.2011-07:00:00 28.8656 04.05.2011-08:00:00 28.8455 04.05.2011-09:00:00 28.8153 04.05.2011-10:00:00 28.8053 04.05.2011-11:00:00 28.7953 04.05.2011-12:00:00 28.7551 04.05.2011-13:00:00 28.7601 04.05.2011-14:00:00 28.7501 04.05.2011-15:00:00 28.7400 04.05.2011-16:00:00 28.7300 04.05.2011-17:00:00 28.7149 04.05.2011-18:00:00 28.6948 04.05.2011-19:00:00 28.6848 04.05.2011-20:00:00 28.6597 04.05.2011-21:00:00 28.6496 04.05.2011-22:00:00 28.6346 04.05.2011-23:00:00 28.5994 04.06.2011-00:00:00 28.6044 04.06.2011-01:00:00 28.5894 04.06.2011-02:00:00 28.5743 04.06.2011-03:00:00 28.5643 04.06.2011-04:00:00 28.5592 04.06.2011-05:00:00 28.5391 04.06.2011-06:00:00 28.5241 04.06.2011-07:00:00 28.5090 04.06.2011-08:00:00 28.4839 04.06.2011-09:00:00 28.4739 04.06.2011-10:00:00 28.5241 04.06.2011-11:00:00 28.5391 04.06.2011-12:00:00 28.5140 04.06.2011-13:00:00 28.4990 04.06.2011-14:00:00 28.4739 04.06.2011-15:00:00 28.4638 04.06.2011-16:00:00 28.4387 04.06.2011-17:00:00 28.4236 04.06.2011-18:00:00 28.3985 04.06.2011-19:00:00 28.3734 04.06.2011-20:00:00 28.3533 04.06.2011-21:00:00 28.3433 04.06.2011-22:00:00 28.3132 04.06.2011-23:00:00 28.3031 04.07.2011-00:00:00 28.2931 04.07.2011-01:00:00 28.2780 04.07.2011-02:00:00 28.2529 04.07.2011-03:00:00 28.2328 04.07.2011-04:00:00 28.2127 04.07.2011-05:00:00 28.1876 04.07.2011-06:00:00 28.1776 04.07.2011-07:00:00 28.1575 04.07.2011-08:00:00 28.1274 04.07.2011-09:00:00 28.1073 04.07.2011-10:00:00 28.0922 04.07.2011-11:00:00 28.0771 04.07.2011-12:00:00 28.0520 04.07.2011-13:00:00 28.0370 04.07.2011-14:00:00 28.0169 04.07.2011-15:00:00 28.0018 04.07.2011-16:00:00 27.9767 04.07.2011-17:00:00 27.9616 04.07.2011-18:00:00 27.9265 04.07.2011-19:00:00 27.9164 04.07.2011-20:00:00 27.8712 04.07.2011-21:00:00 27.8461 04.07.2011-22:00:00 27.8160 04.07.2011-23:00:00 27.7909 04.08.2011-00:00:00 27.7859 04.08.2011-01:00:00 27.7658 04.08.2011-02:00:00 27.7357 04.08.2011-03:00:00 27.7206 04.08.2011-04:00:00 27.6905 04.08.2011-05:00:00 27.6704 04.08.2011-06:00:00 27.6453 04.08.2011-07:00:00 27.6151 04.08.2011-08:00:00 27.5800 04.08.2011-09:00:00 27.5699 04.08.2011-10:00:00 27.5549 04.08.2011-11:00:00 27.5298 04.08.2011-12:00:00 27.5097 04.08.2011-13:00:00 27.5046 04.08.2011-14:00:00 27.5147 04.08.2011-15:00:00 27.5197 04.08.2011-16:00:00 27.5247 04.08.2011-17:00:00 27.5147 04.08.2011-18:00:00 27.4996 04.08.2011-19:00:00 27.4846 04.08.2011-20:00:00 27.4645 04.08.2011-21:00:00 27.4494 04.08.2011-22:00:00 27.4293 04.08.2011-23:00:00 27.4092 04.09.2011-00:00:00 27.3942 04.09.2011-01:00:00 27.3590 04.09.2011-02:00:00 27.3490 04.09.2011-03:00:00 27.3339 04.09.2011-04:00:00 27.3239 04.09.2011-05:00:00 27.3138 04.09.2011-06:00:00 27.2937 04.09.2011-07:00:00 27.2636 04.09.2011-08:00:00 27.2284 04.09.2011-09:00:00 27.1983 04.09.2011-10:00:00 27.1782 04.09.2011-11:00:00 27.1632 04.09.2011-12:00:00 27.1581 04.09.2011-13:00:00 27.1531 04.09.2011-14:00:00 27.1581 04.09.2011-15:00:00 27.1431 04.09.2011-16:00:00 27.1581 04.09.2011-17:00:00 27.1531 04.09.2011-18:00:00 27.1431 04.09.2011-19:00:00 27.1180 04.09.2011-20:00:00 27.0828 04.09.2011-21:00:00 27.0426 04.09.2011-22:00:00 27.0125 04.09.2011-23:00:00 26.9924 04.10.2011-00:00:00 26.9623 04.10.2011-01:00:00 26.9472 04.10.2011-02:00:00 26.9322 04.10.2011-03:00:00 26.8870 04.10.2011-04:00:00 26.8669 04.10.2011-05:00:00 26.8618 04.10.2011-06:00:00 26.8819 04.10.2011-07:00:00 26.9070 04.10.2011-08:00:00 26.9121 04.10.2011-09:00:00 26.9121 04.10.2011-10:00:00 26.9422 04.10.2011-11:00:00 26.9673 04.10.2011-12:00:00 26.9874 04.10.2011-13:00:00 27.0025 04.10.2011-14:00:00 27.0175 04.10.2011-15:00:00 27.0527 04.10.2011-16:00:00 27.0778 04.10.2011-17:00:00 27.0979 04.10.2011-18:00:00 27.1230 04.10.2011-19:00:00 27.1431 04.10.2011-20:00:00 27.1581 04.10.2011-21:00:00 27.1632 04.10.2011-22:00:00 27.1632 04.10.2011-23:00:00 27.1481 04.11.2011-00:00:00 27.1280 04.11.2011-01:00:00 27.1129 04.11.2011-02:00:00 27.1079 04.11.2011-03:00:00 27.0929 04.11.2011-04:00:00 27.0728 04.11.2011-05:00:00 27.0376 04.11.2011-06:00:00 27.0276 04.11.2011-07:00:00 27.0125 04.11.2011-08:00:00 26.9974 04.11.2011-09:00:00 26.9874 04.11.2011-10:00:00 26.9774 04.11.2011-11:00:00 26.9522 04.11.2011-12:00:00 26.9422 04.11.2011-13:00:00 26.9322 04.11.2011-14:00:00 26.9121 04.11.2011-15:00:00 26.9020 04.11.2011-16:00:00 26.8819 04.11.2011-17:00:00 26.8418 04.11.2011-18:00:00 26.8267 04.11.2011-19:00:00 26.8167 04.11.2011-20:00:00 26.8116 04.11.2011-21:00:00 26.7865 04.11.2011-22:00:00 26.7614 04.11.2011-23:00:00 26.7413 04.12.2011-00:00:00 26.7263 04.12.2011-01:00:00 26.7112 04.12.2011-02:00:00 26.6911 04.12.2011-03:00:00 26.6911 04.12.2011-04:00:00 26.6811 04.12.2011-05:00:00 26.6660 04.12.2011-06:00:00 26.6258 04.12.2011-07:00:00 26.6007 04.12.2011-08:00:00 26.5856 04.12.2011-09:00:00 26.5605 04.12.2011-10:00:00 26.5505 04.12.2011-11:00:00 26.5304 04.12.2011-12:00:00 26.5153 04.12.2011-13:00:00 26.5053 04.12.2011-14:00:00 26.4902 04.12.2011-15:00:00 26.4953 04.12.2011-16:00:00 26.4752 04.12.2011-17:00:00 26.4752 04.12.2011-18:00:00 26.4601 04.12.2011-19:00:00 26.4501 04.12.2011-20:00:00 26.4249 04.12.2011-21:00:00 26.4199 04.12.2011-22:00:00 26.4149 04.12.2011-23:00:00 26.3998 04.13.2011-00:00:00 26.3898 04.13.2011-01:00:00 26.3747 04.13.2011-02:00:00 26.3396 04.13.2011-03:00:00 26.3295 04.13.2011-04:00:00 26.3195 04.13.2011-05:00:00 26.2944 04.13.2011-06:00:00 26.2743 04.13.2011-07:00:00 26.2693 04.13.2011-08:00:00 26.2542 04.13.2011-09:00:00 26.2341 04.13.2011-10:00:00 26.2191 04.13.2011-11:00:00 26.2090 04.13.2011-12:00:00 26.2090 04.13.2011-13:00:00 26.2090 04.13.2011-14:00:00 26.2140 04.13.2011-15:00:00 26.2090 04.13.2011-16:00:00 26.2442 04.13.2011-17:00:00 26.2492 04.13.2011-18:00:00 26.2241 04.13.2011-19:00:00 26.2492 04.13.2011-20:00:00 26.2542 04.13.2011-21:00:00 26.2592 04.13.2011-22:00:00 26.2542 04.13.2011-23:00:00 26.2291 04.14.2011-00:00:00 26.2241 04.14.2011-01:00:00 26.1839 04.14.2011-02:00:00 26.1739 04.14.2011-03:00:00 26.1588 04.14.2011-04:00:00 26.1287 04.14.2011-05:00:00 26.1035 04.14.2011-06:00:00 26.0935 04.14.2011-07:00:00 26.0835 04.14.2011-08:00:00 26.0935 04.14.2011-09:00:00 26.0935 04.14.2011-10:00:00 26.1086 04.14.2011-11:00:00 26.1487 04.14.2011-12:00:00 26.1437 04.14.2011-13:00:00 26.1588 04.14.2011-14:00:00 26.1588 04.14.2011-15:00:00 26.1437 04.14.2011-16:00:00 26.1588 04.14.2011-17:00:00 26.2040 04.14.2011-18:00:00 26.2341 04.14.2011-19:00:00 26.2492 04.14.2011-20:00:00 26.2592 04.14.2011-21:00:00 26.2291 04.14.2011-22:00:00 26.2090 04.14.2011-23:00:00 26.1889 04.15.2011-00:00:00 26.1638 04.15.2011-01:00:00 26.1487 04.15.2011-02:00:00 26.1337 04.15.2011-03:00:00 26.1136 04.15.2011-04:00:00 26.0935 04.15.2011-05:00:00 26.0835 04.15.2011-06:00:00 26.0734 04.15.2011-07:00:00 26.0483 04.15.2011-08:00:00 26.0533 04.15.2011-09:00:00 26.0734 04.15.2011-10:00:00 26.0734 04.15.2011-11:00:00 26.0935 04.15.2011-12:00:00 26.0885 04.15.2011-13:00:00 26.1086 04.15.2011-14:00:00 26.1136 04.15.2011-15:00:00 26.1035 04.15.2011-16:00:00 26.0784 04.15.2011-17:00:00 26.0433 04.15.2011-18:00:00 26.0282 04.15.2011-19:00:00 26.0031 04.15.2011-20:00:00 25.9931 04.15.2011-21:00:00 25.9730 04.15.2011-22:00:00 25.9579 04.15.2011-23:00:00 25.9378 04.16.2011-00:00:00 25.9278 04.16.2011-01:00:00 25.9077 04.16.2011-02:00:00 25.8926 04.16.2011-03:00:00 25.8625 04.16.2011-04:00:00 25.8474 04.16.2011-05:00:00 25.8223 04.16.2011-06:00:00 25.8123 04.16.2011-07:00:00 25.7972 04.16.2011-08:00:00 25.7922 04.16.2011-09:00:00 25.7872 04.16.2011-10:00:00 25.7721 04.16.2011-11:00:00 25.7671 04.16.2011-12:00:00 25.7520 04.16.2011-13:00:00 25.7420 04.16.2011-14:00:00 25.7370 04.16.2011-15:00:00 25.7219 04.16.2011-16:00:00 25.6867 04.16.2011-17:00:00 25.6918 04.16.2011-18:00:00 25.6867 04.16.2011-19:00:00 25.6516 04.16.2011-20:00:00 25.6415 04.16.2011-21:00:00 25.6315 04.16.2011-22:00:00 25.6215 04.16.2011-23:00:00 25.6064 04.17.2011-00:00:00 25.5913 04.17.2011-01:00:00 25.5763 04.17.2011-02:00:00 25.5612 04.17.2011-03:00:00 25.5562 04.17.2011-04:00:00 25.5511 04.17.2011-05:00:00 25.5311 04.17.2011-06:00:00 25.5160 04.17.2011-07:00:00 25.4959 04.17.2011-08:00:00 25.4808 04.17.2011-09:00:00 25.4608 04.17.2011-10:00:00 25.4507 04.17.2011-11:00:00 25.4356 04.17.2011-12:00:00 25.4156 04.17.2011-13:00:00 25.4055 04.17.2011-14:00:00 25.3904 04.17.2011-15:00:00 25.3653 04.17.2011-16:00:00 25.3352 04.17.2011-17:00:00 25.3252 04.17.2011-18:00:00 25.3151 04.17.2011-19:00:00 25.2800 04.17.2011-20:00:00 25.2749 04.17.2011-21:00:00 25.2649 04.17.2011-22:00:00 25.2498 04.17.2011-23:00:00 25.2448 04.18.2011-00:00:00 25.2398 04.18.2011-01:00:00 25.2097 04.18.2011-02:00:00 25.1795 04.18.2011-03:00:00 25.1795 04.18.2011-04:00:00 25.1645 04.18.2011-05:00:00 25.1444 04.18.2011-06:00:00 25.1293 04.18.2011-07:00:00 25.1293 04.18.2011-08:00:00 25.0992 04.18.2011-09:00:00 25.0841 04.18.2011-10:00:00 25.0590 04.18.2011-11:00:00 25.0389 04.18.2011-12:00:00 25.0289 04.18.2011-13:00:00 25.0239 04.18.2011-14:00:00 25.0088 04.18.2011-15:00:00 25.0038 04.18.2011-16:00:00 24.9937 04.18.2011-17:00:00 24.9837 04.18.2011-18:00:00 24.9586 04.18.2011-19:00:00 24.9435 04.18.2011-20:00:00 24.9234 04.18.2011-21:00:00 24.9184 04.18.2011-22:00:00 24.9084 04.18.2011-23:00:00 24.9033 04.19.2011-00:00:00 24.8832 04.19.2011-01:00:00 24.8732 04.19.2011-02:00:00 24.8682 04.19.2011-03:00:00 24.8581 04.19.2011-04:00:00 24.8481 04.19.2011-05:00:00 24.8230 04.19.2011-06:00:00 24.8180 04.19.2011-07:00:00 24.7979 04.19.2011-08:00:00 24.7828 04.19.2011-09:00:00 24.7577 04.19.2011-10:00:00 24.7376 04.19.2011-11:00:00 24.7326 04.19.2011-12:00:00 24.7326 04.19.2011-13:00:00 24.7125 04.19.2011-14:00:00 24.7025 04.19.2011-15:00:00 24.6924 04.19.2011-16:00:00 24.6824 04.19.2011-17:00:00 24.6673 04.19.2011-18:00:00 24.6623 04.19.2011-19:00:00 24.6573 04.19.2011-20:00:00 24.6271 04.19.2011-21:00:00 24.6070 04.19.2011-22:00:00 24.5970 04.19.2011-23:00:00 24.5970 04.20.2011-00:00:00 24.5819 04.20.2011-01:00:00 24.5568 04.20.2011-02:00:00 24.5367 04.20.2011-03:00:00 24.5066 04.20.2011-04:00:00 24.4966 04.20.2011-05:00:00 24.4765 04.20.2011-06:00:00 24.4715 04.20.2011-07:00:00 24.4514 04.20.2011-08:00:00 24.4463 04.20.2011-09:00:00 24.4263 04.20.2011-10:00:00 24.4112 04.20.2011-11:00:00 24.4062 04.20.2011-12:00:00 24.4011 04.20.2011-13:00:00 24.4062 04.20.2011-14:00:00 24.4112 04.20.2011-15:00:00 24.4313 04.20.2011-16:00:00 24.4363 04.20.2011-17:00:00 24.4363 04.20.2011-18:00:00 24.4263 04.20.2011-19:00:00 24.4112 04.20.2011-20:00:00 24.4011 04.20.2011-21:00:00 24.3861 04.20.2011-22:00:00 24.3760 04.20.2011-23:00:00 24.3610 04.21.2011-00:00:00 24.3459 04.21.2011-01:00:00 24.3158 04.21.2011-02:00:00 24.3007 04.21.2011-03:00:00 24.2957 04.21.2011-04:00:00 24.2907 04.21.2011-05:00:00 24.2907 04.21.2011-06:00:00 24.2856 04.21.2011-07:00:00 24.2756 04.21.2011-08:00:00 24.2605 04.21.2011-09:00:00 24.2455 04.21.2011-10:00:00 24.2404 04.21.2011-11:00:00 24.2204 04.21.2011-12:00:00 24.2103 04.21.2011-13:00:00 24.1902 04.21.2011-14:00:00 24.1802 04.21.2011-15:00:00 24.1551 04.21.2011-16:00:00 24.1551 04.21.2011-17:00:00 24.1501 04.21.2011-18:00:00 24.1400 04.21.2011-19:00:00 24.1199 04.21.2011-20:00:00 24.1149 04.21.2011-21:00:00 24.0848 04.21.2011-22:00:00 24.0647 04.21.2011-23:00:00 24.0546 04.22.2011-00:00:00 24.0496 04.22.2011-01:00:00 24.0446 04.22.2011-02:00:00 24.0346 04.22.2011-03:00:00 24.0094 04.22.2011-04:00:00 23.9994 04.22.2011-05:00:00 23.9944 04.22.2011-06:00:00 23.9894 04.22.2011-07:00:00 23.9642 04.22.2011-08:00:00 23.9341 04.22.2011-09:00:00 23.9291 04.22.2011-10:00:00 23.9040 04.22.2011-11:00:00 23.9040 04.22.2011-12:00:00 23.9140 04.22.2011-13:00:00 23.9190 04.22.2011-14:00:00 23.9391 04.22.2011-15:00:00 23.9492 04.22.2011-16:00:00 23.9592 04.22.2011-17:00:00 23.9693 04.22.2011-18:00:00 23.9693 04.22.2011-19:00:00 23.9693 04.22.2011-20:00:00 23.9642 04.22.2011-21:00:00 23.9592 04.22.2011-22:00:00 23.9492 04.22.2011-23:00:00 23.9391 04.23.2011-00:00:00 23.9391 04.23.2011-01:00:00 23.9190 04.23.2011-02:00:00 23.9090 04.23.2011-03:00:00 23.9040 04.23.2011-04:00:00 23.8839 04.23.2011-05:00:00 23.8688 04.23.2011-06:00:00 23.8588 04.23.2011-07:00:00 23.8487 04.23.2011-08:00:00 23.8236 04.23.2011-09:00:00 23.8186 04.23.2011-10:00:00 23.8236 04.23.2011-11:00:00 23.8387 04.23.2011-12:00:00 23.8487 04.23.2011-13:00:00 23.8939 04.23.2011-14:00:00 23.9492 04.23.2011-15:00:00 23.9542 04.23.2011-16:00:00 23.9793 04.23.2011-17:00:00 24.0245 04.23.2011-18:00:00 24.0446 04.23.2011-19:00:00 24.0446 04.23.2011-20:00:00 24.0747 04.23.2011-21:00:00 24.0848 04.23.2011-22:00:00 24.0697 04.23.2011-23:00:00 24.0797 04.24.2011-00:00:00 24.0797 04.24.2011-01:00:00 24.0848 04.24.2011-02:00:00 24.0647 04.24.2011-03:00:00 24.0597 04.24.2011-04:00:00 24.0597 04.24.2011-05:00:00 24.0496 04.24.2011-06:00:00 24.0346 04.24.2011-07:00:00 24.0295 04.24.2011-08:00:00 24.0195 04.24.2011-09:00:00 24.0094 04.24.2011-10:00:00 24.0094 04.24.2011-11:00:00 23.9944 04.24.2011-12:00:00 23.9944 04.24.2011-13:00:00 23.9894 04.24.2011-14:00:00 23.9843 04.24.2011-15:00:00 23.9743 04.24.2011-16:00:00 23.9743 04.24.2011-17:00:00 23.9843 04.24.2011-18:00:00 23.9843 04.24.2011-19:00:00 23.9843 04.24.2011-20:00:00 23.9793 04.24.2011-21:00:00 23.9894 04.24.2011-22:00:00 23.9944 04.24.2011-23:00:00 23.9843 04.25.2011-00:00:00 23.9843 04.25.2011-01:00:00 23.9743 04.25.2011-02:00:00 23.9793 04.25.2011-03:00:00 23.9693 04.25.2011-04:00:00 23.9642 04.25.2011-05:00:00 23.9693 04.25.2011-06:00:00 23.9693 04.25.2011-07:00:00 23.9642 04.25.2011-08:00:00 23.9642 04.25.2011-09:00:00 23.9642 04.25.2011-10:00:00 23.9642 04.25.2011-11:00:00 23.9693 04.25.2011-12:00:00 23.9843 04.25.2011-13:00:00 23.9994 04.25.2011-14:00:00 24.0195 04.25.2011-15:00:00 24.0346 04.25.2011-16:00:00 24.1601 04.25.2011-17:00:00 24.3811 04.25.2011-18:00:00 24.5367 04.25.2011-19:00:00 24.6020 04.25.2011-20:00:00 24.6221 04.25.2011-21:00:00 24.6372 04.25.2011-22:00:00 24.6271 04.25.2011-23:00:00 24.6171 04.26.2011-00:00:00 24.6221 04.26.2011-01:00:00 24.6171 04.26.2011-02:00:00 24.6271 04.26.2011-03:00:00 24.6322 04.26.2011-04:00:00 24.6171 04.26.2011-05:00:00 24.6121 04.26.2011-06:00:00 24.6020 04.26.2011-07:00:00 24.6020 04.26.2011-08:00:00 24.5870 04.26.2011-09:00:00 24.5819 04.26.2011-10:00:00 24.5920 04.26.2011-11:00:00 24.6171 04.26.2011-12:00:00 24.6422 04.26.2011-13:00:00 24.6522 04.26.2011-14:00:00 24.6623 04.26.2011-15:00:00 24.6623 04.26.2011-16:00:00 24.6773 04.26.2011-17:00:00 24.6874 04.26.2011-18:00:00 24.6874 04.26.2011-19:00:00 24.6874 04.26.2011-20:00:00 24.6924 04.26.2011-21:00:00 24.6874 04.26.2011-22:00:00 24.6723 04.26.2011-23:00:00 24.6773 04.27.2011-00:00:00 24.6673 04.27.2011-01:00:00 24.6623 04.27.2011-02:00:00 24.6623 04.27.2011-03:00:00 24.6623 04.27.2011-04:00:00 24.6573 04.27.2011-05:00:00 24.6522 04.27.2011-06:00:00 24.6372 04.27.2011-07:00:00 24.6322 04.27.2011-08:00:00 24.6171 04.27.2011-09:00:00 24.6271 04.27.2011-10:00:00 24.6221 04.27.2011-11:00:00 24.6271 04.27.2011-12:00:00 24.6221 04.27.2011-13:00:00 24.6221 04.27.2011-14:00:00 24.6422 04.27.2011-15:00:00 24.6573 04.27.2011-16:00:00 24.6824 04.27.2011-17:00:00 24.7125 04.27.2011-18:00:00 24.7376 04.27.2011-19:00:00 24.7577 04.27.2011-20:00:00 24.7577 04.27.2011-21:00:00 24.7376 04.27.2011-22:00:00 24.7376 04.27.2011-23:00:00 24.7426 04.28.2011-00:00:00 24.7627 04.28.2011-01:00:00 24.7778 04.28.2011-02:00:00 24.7728 04.28.2011-03:00:00 24.7728 04.28.2011-04:00:00 24.7677 04.28.2011-05:00:00 24.7677 04.28.2011-06:00:00 24.7677 04.28.2011-07:00:00 24.7527 04.28.2011-08:00:00 24.7426 04.28.2011-09:00:00 24.7878 04.28.2011-10:00:00 24.8180 04.28.2011-11:00:00 24.8883 04.28.2011-12:00:00 24.9385 04.28.2011-13:00:00 25.0088 04.28.2011-14:00:00 25.0289 04.28.2011-15:00:00 25.0339 04.28.2011-16:00:00 25.0389 04.28.2011-17:00:00 25.0289 04.28.2011-18:00:00 25.0490 04.28.2011-19:00:00 25.0389 04.28.2011-20:00:00 25.0289 04.28.2011-21:00:00 25.0289 04.28.2011-22:00:00 25.0239 04.28.2011-23:00:00 25.0188 04.29.2011-00:00:00 25.0088 04.29.2011-01:00:00 25.0038 04.29.2011-02:00:00 24.9937 04.29.2011-03:00:00 24.9787 04.29.2011-04:00:00 24.9636 04.29.2011-05:00:00 24.9586 04.29.2011-06:00:00 24.9485 04.29.2011-07:00:00 24.9435 04.29.2011-08:00:00 24.9284 04.29.2011-09:00:00 24.9385 04.29.2011-10:00:00 24.9535 04.29.2011-11:00:00 24.9586 04.29.2011-12:00:00 24.9535 04.29.2011-13:00:00 24.9586 04.29.2011-14:00:00 24.9636 04.29.2011-15:00:00 24.9636 04.29.2011-16:00:00 24.9736 04.29.2011-17:00:00 24.9686 04.29.2011-18:00:00 24.9636 04.29.2011-19:00:00 24.9636 04.29.2011-20:00:00 24.9736 04.29.2011-21:00:00 24.9686 04.29.2011-22:00:00 24.9736 04.29.2011-23:00:00 24.9736 04.30.2011-00:00:00 24.9586 04.30.2011-01:00:00 24.9385 04.30.2011-02:00:00 24.9234 04.30.2011-03:00:00 24.8933 04.30.2011-04:00:00 24.8682 04.30.2011-05:00:00 24.8481 04.30.2011-06:00:00 24.8481 04.30.2011-07:00:00 24.8230 04.30.2011-08:00:00 24.8079 04.30.2011-09:00:00 24.7928 04.30.2011-10:00:00 24.7778 04.30.2011-11:00:00 24.7627 04.30.2011-12:00:00 24.7477 04.30.2011-13:00:00 24.7477 04.30.2011-14:00:00 24.7477 04.30.2011-15:00:00 24.7477 04.30.2011-16:00:00 24.7477 04.30.2011-17:00:00 24.7326 04.30.2011-18:00:00 24.7225 04.30.2011-19:00:00 24.7225 04.30.2011-20:00:00 24.7225 04.30.2011-21:00:00 24.7225 04.30.2011-22:00:00 24.7075 04.30.2011-23:00:00 24.6924 05.01.2011-00:00:00 24.6673 05.01.2011-01:00:00 24.6573 05.01.2011-02:00:00 24.6422 05.01.2011-03:00:00 24.6322 05.01.2011-04:00:00 24.6221 05.01.2011-05:00:00 24.6171 05.01.2011-06:00:00 24.6121 05.01.2011-07:00:00 24.6020 05.01.2011-08:00:00 24.5819 05.01.2011-09:00:00 24.5719 05.01.2011-10:00:00 24.5669 05.01.2011-11:00:00 24.5568 05.01.2011-12:00:00 24.5568 05.01.2011-13:00:00 24.5719 05.01.2011-14:00:00 24.6020 05.01.2011-15:00:00 24.6271 05.01.2011-16:00:00 24.6372 05.01.2011-17:00:00 24.6573 05.01.2011-18:00:00 24.6522 05.01.2011-19:00:00 24.6522 05.01.2011-20:00:00 24.6573 05.01.2011-21:00:00 24.6573 05.01.2011-22:00:00 24.6573 05.01.2011-23:00:00 24.6522 05.02.2011-00:00:00 24.6422 05.02.2011-01:00:00 24.6422 05.02.2011-02:00:00 24.6271 05.02.2011-03:00:00 24.6271 05.02.2011-04:00:00 24.6171 05.02.2011-05:00:00 24.6020 05.02.2011-06:00:00 24.5970 05.02.2011-07:00:00 24.5920 05.02.2011-08:00:00 24.6020 05.02.2011-09:00:00 24.6171 05.02.2011-10:00:00 24.6221 05.02.2011-11:00:00 24.6322 05.02.2011-12:00:00 24.6322 05.02.2011-13:00:00 24.6322 05.02.2011-14:00:00 24.6522 05.02.2011-15:00:00 24.6723 05.02.2011-16:00:00 24.7175 05.02.2011-17:00:00 24.7426 05.02.2011-18:00:00 24.7477 05.02.2011-19:00:00 24.7426 05.02.2011-20:00:00 24.7426 05.02.2011-21:00:00 24.7426 05.02.2011-22:00:00 24.7125 05.02.2011-23:00:00 24.7025 05.03.2011-00:00:00 24.6974 05.03.2011-01:00:00 24.6924 05.03.2011-02:00:00 24.6874 05.03.2011-03:00:00 24.6723 05.03.2011-04:00:00 24.6673 05.03.2011-05:00:00 24.6573 05.03.2011-06:00:00 24.6472 05.03.2011-07:00:00 24.6472 05.03.2011-08:00:00 24.6322 05.03.2011-09:00:00 24.6271 05.03.2011-10:00:00 24.5870 05.03.2011-11:00:00 24.5920 05.03.2011-12:00:00 24.5769 05.03.2011-13:00:00 24.5719 05.03.2011-14:00:00 24.5669 05.03.2011-15:00:00 24.5518 05.03.2011-16:00:00 24.5468 05.03.2011-17:00:00 24.5468 05.03.2011-18:00:00 24.5418 05.03.2011-19:00:00 24.5317 05.03.2011-20:00:00 24.5317 05.03.2011-21:00:00 24.5116 05.03.2011-22:00:00 24.5016 05.03.2011-23:00:00 24.4966 05.04.2011-00:00:00 24.4765 05.04.2011-01:00:00 24.4715 05.04.2011-02:00:00 24.4664 05.04.2011-03:00:00 24.4614 05.04.2011-04:00:00 24.4614 05.04.2011-05:00:00 24.4463 05.04.2011-06:00:00 24.4413 05.04.2011-07:00:00 24.4313 05.04.2011-08:00:00 24.4212 05.04.2011-09:00:00 24.4162 05.04.2011-10:00:00 24.4062 05.04.2011-11:00:00 24.4112 05.04.2011-12:00:00 24.4011 05.04.2011-13:00:00 24.4011 05.04.2011-14:00:00 24.4263 05.04.2011-15:00:00 24.4564 05.04.2011-16:00:00 24.4664 05.04.2011-17:00:00 24.4915 05.04.2011-18:00:00 24.5217 05.04.2011-19:00:00 24.5317 05.04.2011-20:00:00 24.5367 05.04.2011-21:00:00 24.5518 05.04.2011-22:00:00 24.5367 05.04.2011-23:00:00 24.5267 05.05.2011-00:00:00 24.5317 05.05.2011-01:00:00 24.5116 05.05.2011-02:00:00 24.5066 05.05.2011-03:00:00 24.4966 05.05.2011-04:00:00 24.4765 05.05.2011-05:00:00 24.4463 05.05.2011-06:00:00 24.4363 05.05.2011-07:00:00 24.4313 05.05.2011-08:00:00 24.4263 05.05.2011-09:00:00 24.4313 05.05.2011-10:00:00 24.4463 05.05.2011-11:00:00 24.4363 05.05.2011-12:00:00 24.4463 05.05.2011-13:00:00 24.4363 05.05.2011-14:00:00 24.4313 05.05.2011-15:00:00 24.4212 05.05.2011-16:00:00 24.4062 05.05.2011-17:00:00 24.3861 05.05.2011-18:00:00 24.3610 05.05.2011-19:00:00 24.3409 05.05.2011-20:00:00 24.3258 05.05.2011-21:00:00 24.3158 05.05.2011-22:00:00 24.3057 05.05.2011-23:00:00 24.2907 05.06.2011-00:00:00 24.2806 05.06.2011-01:00:00 24.2806 05.06.2011-02:00:00 24.2756 05.06.2011-03:00:00 24.2706 05.06.2011-04:00:00 24.2656 05.06.2011-05:00:00 24.2605 05.06.2011-06:00:00 24.2505 05.06.2011-07:00:00 24.2455 05.06.2011-08:00:00 24.2455 05.06.2011-09:00:00 24.2354 05.06.2011-10:00:00 24.2354 05.06.2011-11:00:00 24.2254 05.06.2011-12:00:00 24.2153 05.06.2011-13:00:00 24.2003 05.06.2011-14:00:00 24.1852 05.06.2011-15:00:00 24.1802 05.06.2011-16:00:00 24.1701 05.06.2011-17:00:00 24.1651 05.06.2011-18:00:00 24.1752 05.06.2011-19:00:00 24.1802 05.06.2011-20:00:00 24.2103 05.06.2011-21:00:00 24.2706 05.06.2011-22:00:00 24.3258 05.06.2011-23:00:00 24.3559 05.07.2011-00:00:00 24.3760 05.07.2011-01:00:00 24.3861 05.07.2011-02:00:00 24.4112 05.07.2011-03:00:00 24.4313 05.07.2011-04:00:00 24.4313 05.07.2011-05:00:00 24.4263 05.07.2011-06:00:00 24.4212 05.07.2011-07:00:00 24.4162 05.07.2011-08:00:00 24.4062 05.07.2011-09:00:00 24.4062 05.07.2011-10:00:00 24.4112 05.07.2011-11:00:00 24.4413 05.07.2011-12:00:00 24.4715 05.07.2011-13:00:00 24.5418 05.07.2011-14:00:00 24.5568 05.07.2011-15:00:00 24.5819 05.07.2011-16:00:00 24.6322 05.07.2011-17:00:00 24.6623 05.07.2011-18:00:00 24.6824 05.07.2011-19:00:00 24.6773 05.07.2011-20:00:00 24.6773 05.07.2011-21:00:00 24.6824 05.07.2011-22:00:00 24.6874 05.07.2011-23:00:00 24.6924 05.08.2011-00:00:00 24.6824 05.08.2011-01:00:00 24.6974 05.08.2011-02:00:00 24.6924 05.08.2011-03:00:00 24.6924 05.08.2011-04:00:00 24.7075 05.08.2011-05:00:00 24.7175 05.08.2011-06:00:00 24.7426 05.08.2011-07:00:00 24.7627 05.08.2011-08:00:00 24.7778 05.08.2011-09:00:00 24.7878 05.08.2011-10:00:00 24.8129 05.08.2011-11:00:00 24.8330 05.08.2011-12:00:00 24.8380 05.08.2011-13:00:00 24.8581 05.08.2011-14:00:00 24.8682 05.08.2011-15:00:00 24.8883 05.08.2011-16:00:00 24.8933 05.08.2011-17:00:00 24.8933 05.08.2011-18:00:00 24.8883 05.08.2011-19:00:00 24.8832 05.08.2011-20:00:00 24.8782 05.08.2011-21:00:00 24.8732 05.08.2011-22:00:00 24.8531 05.08.2011-23:00:00 24.8431 05.09.2011-00:00:00 24.8431 05.09.2011-01:00:00 24.8380 05.09.2011-02:00:00 24.8230 05.09.2011-03:00:00 24.7928 05.09.2011-04:00:00 24.7677 05.09.2011-05:00:00 24.7477 05.09.2011-06:00:00 24.7426 05.09.2011-07:00:00 24.7426 05.09.2011-08:00:00 24.7276 05.09.2011-09:00:00 24.7125 05.09.2011-10:00:00 24.7125 05.09.2011-11:00:00 24.7075 05.09.2011-12:00:00 24.7025 05.09.2011-13:00:00 24.7025 05.09.2011-14:00:00 24.6773 05.09.2011-15:00:00 24.6723 05.09.2011-16:00:00 24.6773 05.09.2011-17:00:00 24.6673 05.09.2011-18:00:00 24.6673 05.09.2011-19:00:00 24.6623 05.09.2011-20:00:00 24.6522 05.09.2011-21:00:00 24.6573 05.09.2011-22:00:00 24.6573 05.09.2011-23:00:00 24.6522 05.10.2011-00:00:00 24.6372 05.10.2011-01:00:00 24.6322 05.10.2011-02:00:00 24.6221 05.10.2011-03:00:00 24.6121 05.10.2011-04:00:00 24.6020 05.10.2011-05:00:00 24.5920 05.10.2011-06:00:00 24.5870 05.10.2011-07:00:00 24.5769 05.10.2011-08:00:00 24.5669 05.10.2011-09:00:00 24.5618 05.10.2011-10:00:00 24.5418 05.10.2011-11:00:00 24.5367 05.10.2011-12:00:00 24.5669 05.10.2011-13:00:00 24.5669 05.10.2011-14:00:00 24.5719 05.10.2011-15:00:00 24.5920 05.10.2011-16:00:00 24.5970 05.10.2011-17:00:00 24.6020 05.10.2011-18:00:00 24.6121 05.10.2011-19:00:00 24.6171 05.10.2011-20:00:00 24.6271 05.10.2011-21:00:00 24.6322 05.10.2011-22:00:00 24.6221 05.10.2011-23:00:00 24.6221 05.11.2011-00:00:00 24.6171 05.11.2011-01:00:00 24.6171 05.11.2011-02:00:00 24.6121 05.11.2011-03:00:00 24.6070 05.11.2011-04:00:00 24.6020 05.11.2011-05:00:00 24.6121 05.11.2011-06:00:00 24.6070 05.11.2011-07:00:00 24.6020 05.11.2011-08:00:00 24.5970 05.11.2011-09:00:00 24.5920 05.11.2011-10:00:00 24.5769 05.11.2011-11:00:00 24.5870 05.11.2011-12:00:00 24.6121 05.11.2011-13:00:00 24.6372 05.11.2011-14:00:00 24.7276 05.11.2011-15:00:00 24.8079 05.11.2011-16:00:00 24.8632 05.11.2011-17:00:00 24.9134 05.11.2011-18:00:00 24.9535 05.11.2011-19:00:00 25.0188 05.11.2011-20:00:00 25.0841 05.11.2011-21:00:00 25.1293 05.11.2011-22:00:00 25.1544 05.11.2011-23:00:00 25.1795 05.12.2011-00:00:00 25.1896 05.12.2011-01:00:00 25.1946 05.12.2011-02:00:00 25.1946 05.12.2011-03:00:00 25.1896 05.12.2011-04:00:00 25.1795 05.12.2011-05:00:00 25.1645 05.12.2011-06:00:00 25.1594 05.12.2011-07:00:00 25.1544 05.12.2011-08:00:00 25.1494 05.12.2011-09:00:00 25.1594 05.12.2011-10:00:00 25.1494 05.12.2011-11:00:00 25.1394 05.12.2011-12:00:00 25.1444 05.12.2011-13:00:00 25.1494 05.12.2011-14:00:00 25.1444 05.12.2011-15:00:00 25.1494 05.12.2011-16:00:00 25.1544 05.12.2011-17:00:00 25.1494 05.12.2011-18:00:00 25.1544 05.12.2011-19:00:00 25.1645 05.12.2011-20:00:00 25.1695 05.12.2011-21:00:00 25.1645 05.12.2011-22:00:00 25.1645 05.12.2011-23:00:00 25.1544 05.13.2011-00:00:00 25.1394 05.13.2011-01:00:00 25.1343 05.13.2011-02:00:00 25.1243 05.13.2011-03:00:00 25.1193 05.13.2011-04:00:00 25.1042 05.13.2011-05:00:00 25.0942 05.13.2011-06:00:00 25.0791 05.13.2011-07:00:00 25.0690 05.13.2011-08:00:00 25.0389 05.13.2011-09:00:00 25.0239 05.13.2011-10:00:00 25.0239 05.13.2011-11:00:00 25.0239 05.13.2011-12:00:00 25.0389 05.13.2011-13:00:00 25.0690 05.13.2011-14:00:00 25.0891 05.13.2011-15:00:00 25.1343 05.13.2011-16:00:00 25.1444 05.13.2011-17:00:00 25.1645 05.13.2011-18:00:00 25.1846 05.13.2011-19:00:00 25.1846 05.13.2011-20:00:00 25.1846 05.13.2011-21:00:00 25.1896 05.13.2011-22:00:00 25.1946 05.13.2011-23:00:00 25.2046 05.14.2011-00:00:00 25.1996 05.14.2011-01:00:00 25.1896 05.14.2011-02:00:00 25.1896 05.14.2011-03:00:00 25.1896 05.14.2011-04:00:00 25.1896 05.14.2011-05:00:00 25.1896 05.14.2011-06:00:00 25.1846 05.14.2011-07:00:00 25.1695 05.14.2011-08:00:00 25.1645 05.14.2011-09:00:00 25.1795 05.14.2011-10:00:00 25.1946 05.14.2011-11:00:00 25.2046 05.14.2011-12:00:00 25.2297 05.14.2011-13:00:00 25.2398 05.14.2011-14:00:00 25.2549 05.14.2011-15:00:00 25.2749 05.14.2011-16:00:00 25.3001 05.14.2011-17:00:00 25.3201 05.14.2011-18:00:00 25.3553 05.14.2011-19:00:00 25.3503 05.14.2011-20:00:00 25.4758 05.14.2011-21:00:00 25.5411 05.14.2011-22:00:00 25.7370 05.14.2011-23:00:00 25.8374 05.15.2011-00:00:00 25.8826 05.15.2011-01:00:00 25.9429 05.15.2011-02:00:00 25.9730 05.15.2011-03:00:00 26.0634 05.15.2011-04:00:00 26.1638 05.15.2011-05:00:00 26.1990 05.15.2011-06:00:00 26.2140 05.15.2011-07:00:00 26.2291 05.15.2011-08:00:00 26.2391 05.15.2011-09:00:00 26.2592 05.15.2011-10:00:00 26.2994 05.15.2011-11:00:00 26.3546 05.15.2011-12:00:00 26.3798 05.15.2011-13:00:00 26.3998 05.15.2011-14:00:00 26.4450 05.15.2011-15:00:00 26.4450 05.15.2011-16:00:00 26.4651 05.15.2011-17:00:00 26.4651 05.15.2011-18:00:00 26.4701 05.15.2011-19:00:00 26.4701 05.15.2011-20:00:00 26.4601 05.15.2011-21:00:00 26.4651 05.15.2011-22:00:00 26.4651 05.15.2011-23:00:00 26.4752 05.16.2011-00:00:00 26.4802 05.16.2011-01:00:00 26.4701 05.16.2011-02:00:00 26.4701 05.16.2011-03:00:00 26.4601 05.16.2011-04:00:00 26.4501 05.16.2011-05:00:00 26.4350 05.16.2011-06:00:00 26.4099 05.16.2011-07:00:00 26.4099 05.16.2011-08:00:00 26.4099 05.16.2011-09:00:00 26.4049 05.16.2011-10:00:00 26.3948 05.16.2011-11:00:00 26.3898 05.16.2011-12:00:00 26.3848 05.16.2011-13:00:00 26.3848 05.16.2011-14:00:00 26.3898 05.16.2011-15:00:00 26.3898 05.16.2011-16:00:00 26.3998 05.16.2011-17:00:00 26.3998 05.16.2011-18:00:00 26.3998 05.16.2011-19:00:00 26.3898 05.16.2011-20:00:00 26.3848 05.16.2011-21:00:00 26.3747 05.16.2011-22:00:00 26.3697 05.16.2011-23:00:00 26.3546 05.17.2011-00:00:00 26.3346 05.17.2011-01:00:00 26.3346 05.17.2011-02:00:00 26.3145 05.17.2011-03:00:00 26.2894 05.17.2011-04:00:00 26.2894 05.17.2011-05:00:00 26.2843 05.17.2011-06:00:00 26.2743 05.17.2011-07:00:00 26.2592 05.17.2011-08:00:00 26.2492 05.17.2011-09:00:00 26.2291 05.17.2011-10:00:00 26.2241 05.17.2011-11:00:00 26.2090 05.17.2011-12:00:00 26.2090 05.17.2011-13:00:00 26.1939 05.17.2011-14:00:00 26.2040 05.17.2011-15:00:00 26.2040 05.17.2011-16:00:00 26.2140 05.17.2011-17:00:00 26.2090 05.17.2011-18:00:00 26.2140 05.17.2011-19:00:00 26.2040 05.17.2011-20:00:00 26.1889 05.17.2011-21:00:00 26.1688 05.17.2011-22:00:00 26.1588 05.17.2011-23:00:00 26.1487 05.18.2011-00:00:00 26.1387 05.18.2011-01:00:00 26.1337 05.18.2011-02:00:00 26.1337 05.18.2011-03:00:00 26.1337 05.18.2011-04:00:00 26.1136 05.18.2011-05:00:00 26.1136 05.18.2011-06:00:00 26.0935 05.18.2011-07:00:00 26.0935 05.18.2011-08:00:00 26.0835 05.18.2011-09:00:00 26.0734 05.18.2011-10:00:00 26.0684 05.18.2011-11:00:00 26.0734 05.18.2011-12:00:00 26.0835 05.18.2011-13:00:00 26.0835 05.18.2011-14:00:00 26.0885 05.18.2011-15:00:00 26.1136 05.18.2011-16:00:00 26.1337 05.18.2011-17:00:00 26.1287 05.18.2011-18:00:00 26.1236 05.18.2011-19:00:00 26.1287 05.18.2011-20:00:00 26.1287 05.18.2011-21:00:00 26.1236 05.18.2011-22:00:00 26.1186 05.18.2011-23:00:00 26.1035 05.19.2011-00:00:00 26.0784 05.19.2011-01:00:00 26.0634 05.19.2011-02:00:00 26.0634 05.19.2011-03:00:00 26.0533 05.19.2011-04:00:00 26.0383 05.19.2011-05:00:00 26.0332 05.19.2011-06:00:00 26.0182 05.19.2011-07:00:00 26.0182 05.19.2011-08:00:00 26.0182 05.19.2011-09:00:00 26.0031 05.19.2011-10:00:00 26.0081 05.19.2011-11:00:00 26.0282 05.19.2011-12:00:00 26.0232 05.19.2011-13:00:00 26.0282 05.19.2011-14:00:00 26.0584 05.19.2011-15:00:00 26.0835 05.19.2011-16:00:00 26.1086 05.19.2011-17:00:00 26.1337 05.19.2011-18:00:00 26.1437 05.19.2011-19:00:00 26.1387 05.19.2011-20:00:00 26.1337 05.19.2011-21:00:00 26.1287 05.19.2011-22:00:00 26.1287 05.19.2011-23:00:00 26.1136 05.20.2011-00:00:00 26.1186 05.20.2011-01:00:00 26.1086 05.20.2011-02:00:00 26.0835 05.20.2011-03:00:00 26.0885 05.20.2011-04:00:00 26.0835 05.20.2011-05:00:00 26.0885 05.20.2011-06:00:00 26.0885 05.20.2011-07:00:00 26.0935 05.20.2011-08:00:00 26.0935 05.20.2011-09:00:00 26.1086 05.20.2011-10:00:00 26.1236 05.20.2011-11:00:00 26.1588 05.20.2011-12:00:00 26.1990 05.20.2011-13:00:00 26.2542 05.20.2011-14:00:00 26.2944 05.20.2011-15:00:00 26.3044 05.20.2011-16:00:00 26.3044 05.20.2011-17:00:00 26.3044 05.20.2011-18:00:00 26.3044 05.20.2011-19:00:00 26.2994 05.20.2011-20:00:00 26.2994 05.20.2011-21:00:00 26.2944 05.20.2011-22:00:00 26.2894 05.20.2011-23:00:00 26.2743 05.21.2011-00:00:00 26.2642 05.21.2011-01:00:00 26.2492 05.21.2011-02:00:00 26.2542 05.21.2011-03:00:00 26.2391 05.21.2011-04:00:00 26.2391 05.21.2011-05:00:00 26.2442 05.21.2011-06:00:00 26.2391 05.21.2011-07:00:00 26.2341 05.21.2011-08:00:00 26.2391 05.21.2011-09:00:00 26.2391 05.21.2011-10:00:00 26.2341 05.21.2011-11:00:00 26.2291 05.21.2011-12:00:00 26.2291 05.21.2011-13:00:00 26.2241 05.21.2011-14:00:00 26.2542 05.21.2011-15:00:00 26.2743 05.21.2011-16:00:00 26.2894 05.21.2011-17:00:00 26.3044 05.21.2011-18:00:00 26.3145 05.21.2011-19:00:00 26.2994 05.21.2011-20:00:00 26.2843 05.21.2011-21:00:00 26.2743 05.21.2011-22:00:00 26.2592 05.21.2011-23:00:00 26.2442 05.22.2011-00:00:00 26.2241 05.22.2011-01:00:00 26.2090 05.22.2011-02:00:00 26.1990 05.22.2011-03:00:00 26.1990 05.22.2011-04:00:00 26.1839 05.22.2011-05:00:00 26.1638 05.22.2011-06:00:00 26.1287 05.22.2011-07:00:00 26.1186 05.22.2011-08:00:00 26.1186 05.22.2011-09:00:00 26.0985 05.22.2011-10:00:00 26.0885 05.22.2011-11:00:00 26.0734 05.22.2011-12:00:00 26.0634 05.22.2011-13:00:00 26.0533 05.22.2011-14:00:00 26.0533 05.22.2011-15:00:00 26.0533 05.22.2011-16:00:00 26.0533 05.22.2011-17:00:00 26.0634 05.22.2011-18:00:00 26.0634 05.22.2011-19:00:00 26.0383 05.22.2011-20:00:00 26.0031 05.22.2011-21:00:00 25.9931 05.22.2011-22:00:00 25.9880 05.22.2011-23:00:00 25.9629 05.23.2011-00:00:00 25.9429 05.23.2011-01:00:00 25.9429 05.23.2011-02:00:00 25.9328 05.23.2011-03:00:00 25.9077 05.23.2011-04:00:00 25.8926 05.23.2011-05:00:00 25.8876 05.23.2011-06:00:00 25.8675 05.23.2011-07:00:00 25.8374 05.23.2011-08:00:00 25.8273 05.23.2011-09:00:00 25.8173 05.23.2011-10:00:00 25.8073 05.23.2011-11:00:00 25.7922 05.23.2011-12:00:00 25.7822 05.23.2011-13:00:00 25.7671 05.23.2011-14:00:00 25.7520 05.23.2011-15:00:00 25.7420 05.23.2011-16:00:00 25.7370 05.23.2011-17:00:00 25.7219 05.23.2011-18:00:00 25.7068 05.23.2011-19:00:00 25.7018 05.23.2011-20:00:00 25.7018 05.23.2011-21:00:00 25.7018 05.23.2011-22:00:00 25.6867 05.23.2011-23:00:00 25.6717 05.24.2011-00:00:00 25.6717 05.24.2011-01:00:00 25.6566 05.24.2011-02:00:00 25.6466 05.24.2011-03:00:00 25.6415 05.24.2011-04:00:00 25.6315 05.24.2011-05:00:00 25.6164 05.24.2011-06:00:00 25.6064 05.24.2011-07:00:00 25.5913 05.24.2011-08:00:00 25.5612 05.24.2011-09:00:00 25.5411 05.24.2011-10:00:00 25.5311 05.24.2011-11:00:00 25.5060 05.24.2011-12:00:00 25.5009 05.24.2011-13:00:00 25.4909 05.24.2011-14:00:00 25.4959 05.24.2011-15:00:00 25.4859 05.24.2011-16:00:00 25.4909 05.24.2011-17:00:00 25.4959 05.24.2011-18:00:00 25.4909 05.24.2011-19:00:00 25.4859 05.24.2011-20:00:00 25.4608 05.24.2011-21:00:00 25.4457 05.24.2011-22:00:00 25.4206 05.24.2011-23:00:00 25.4005 05.25.2011-00:00:00 25.3754 05.25.2011-01:00:00 25.3553 05.25.2011-02:00:00 25.3302 05.25.2011-03:00:00 25.3101 05.25.2011-04:00:00 25.2850 05.25.2011-05:00:00 25.2649 05.25.2011-06:00:00 25.2599 05.25.2011-07:00:00 25.2348 05.25.2011-08:00:00 25.2247 05.25.2011-09:00:00 25.2097 05.25.2011-10:00:00 25.1996 05.25.2011-11:00:00 25.2046 05.25.2011-12:00:00 25.2147 05.25.2011-13:00:00 25.2649 05.25.2011-14:00:00 25.3001 05.25.2011-15:00:00 25.3352 05.25.2011-16:00:00 25.3754 05.25.2011-17:00:00 25.3955 05.25.2011-18:00:00 25.4206 05.25.2011-19:00:00 25.4457 05.25.2011-20:00:00 25.5009 05.25.2011-21:00:00 25.5813 05.25.2011-22:00:00 25.6717 05.25.2011-23:00:00 25.7470 05.26.2011-00:00:00 25.8173 05.26.2011-01:00:00 25.8324 05.26.2011-02:00:00 25.8273 05.26.2011-03:00:00 25.8324 05.26.2011-04:00:00 25.8223 05.26.2011-05:00:00 25.8273 05.26.2011-06:00:00 25.8173 05.26.2011-07:00:00 25.7972 05.26.2011-08:00:00 25.7972 05.26.2011-09:00:00 25.7621 05.26.2011-10:00:00 25.7520 05.26.2011-11:00:00 25.7520 05.26.2011-12:00:00 25.7570 05.26.2011-13:00:00 25.7420 05.26.2011-14:00:00 25.7319 05.26.2011-15:00:00 25.7621 05.26.2011-16:00:00 25.8123 05.26.2011-17:00:00 25.8424 05.26.2011-18:00:00 25.8424 05.26.2011-19:00:00 25.8625 05.26.2011-20:00:00 25.8776 05.26.2011-21:00:00 25.8826 05.26.2011-22:00:00 25.8776 05.26.2011-23:00:00 25.8424 05.27.2011-00:00:00 25.8374 05.27.2011-01:00:00 25.8324 05.27.2011-02:00:00 25.8424 05.27.2011-03:00:00 25.8474 05.27.2011-04:00:00 25.8474 05.27.2011-05:00:00 25.8374 05.27.2011-06:00:00 25.8324 05.27.2011-07:00:00 25.8424 05.27.2011-08:00:00 25.8324 05.27.2011-09:00:00 25.8273 05.27.2011-10:00:00 25.8223 05.27.2011-11:00:00 25.8173 05.27.2011-12:00:00 25.8173 05.27.2011-13:00:00 25.8022 05.27.2011-14:00:00 25.8022 05.27.2011-15:00:00 25.7922 05.27.2011-16:00:00 25.7972 05.27.2011-17:00:00 25.7872 05.27.2011-18:00:00 25.7872 05.27.2011-19:00:00 25.7721 05.27.2011-20:00:00 25.7570 05.27.2011-21:00:00 25.7520 05.27.2011-22:00:00 25.7470 05.27.2011-23:00:00 25.7319 05.28.2011-00:00:00 25.7269 05.28.2011-01:00:00 25.7068 05.28.2011-02:00:00 25.6867 05.28.2011-03:00:00 25.6717 05.28.2011-04:00:00 25.6667 05.28.2011-05:00:00 25.6365 05.28.2011-06:00:00 25.6265 05.28.2011-07:00:00 25.6114 05.28.2011-08:00:00 25.5813 05.28.2011-09:00:00 25.5712 05.28.2011-10:00:00 25.5461 05.28.2011-11:00:00 25.5361 05.28.2011-12:00:00 25.5210 05.28.2011-13:00:00 25.5160 05.28.2011-14:00:00 25.4859 05.28.2011-15:00:00 25.4708 05.28.2011-16:00:00 25.4708 05.28.2011-17:00:00 25.4658 05.28.2011-18:00:00 25.4557 05.28.2011-19:00:00 25.4507 05.28.2011-20:00:00 25.4407 05.28.2011-21:00:00 25.4306 05.28.2011-22:00:00 25.4256 05.28.2011-23:00:00 25.3955 05.29.2011-00:00:00 25.3955 05.29.2011-01:00:00 25.3854 05.29.2011-02:00:00 25.3854 05.29.2011-03:00:00 25.3603 05.29.2011-04:00:00 25.3402 05.29.2011-05:00:00 25.3352 05.29.2011-06:00:00 25.3352 05.29.2011-07:00:00 25.3201 05.29.2011-08:00:00 25.3001 05.29.2011-09:00:00 25.2850 05.29.2011-10:00:00 25.2699 05.29.2011-11:00:00 25.2498 05.29.2011-12:00:00 25.2297 05.29.2011-13:00:00 25.2297 05.29.2011-14:00:00 25.2147 05.29.2011-15:00:00 25.2097 05.29.2011-16:00:00 25.2097 05.29.2011-17:00:00 25.1896 05.29.2011-18:00:00 25.1846 05.29.2011-19:00:00 25.1795 05.29.2011-20:00:00 25.1745 05.29.2011-21:00:00 25.1645 05.29.2011-22:00:00 25.1544 05.29.2011-23:00:00 25.1343 05.30.2011-00:00:00 25.1193 05.30.2011-01:00:00 25.1042 05.30.2011-02:00:00 25.0891 05.30.2011-03:00:00 25.0841 05.30.2011-04:00:00 25.0690 05.30.2011-05:00:00 25.0540 05.30.2011-06:00:00 25.0339 05.30.2011-07:00:00 25.0088 05.30.2011-08:00:00 24.9937 05.30.2011-09:00:00 24.9787 05.30.2011-10:00:00 24.9837 05.30.2011-11:00:00 24.9787 05.30.2011-12:00:00 24.9987 05.30.2011-13:00:00 24.9887 05.30.2011-14:00:00 24.9736 05.30.2011-15:00:00 24.9686 05.30.2011-16:00:00 24.9485 05.30.2011-17:00:00 24.9435 05.30.2011-18:00:00 24.9535 05.30.2011-19:00:00 24.9485 05.30.2011-20:00:00 24.9335 05.30.2011-21:00:00 24.9234 05.30.2011-22:00:00 24.9134 05.30.2011-23:00:00 24.9084 05.31.2011-00:00:00 24.9033 05.31.2011-01:00:00 24.8933 05.31.2011-02:00:00 24.8832 05.31.2011-03:00:00 24.8632 05.31.2011-04:00:00 24.8481 05.31.2011-05:00:00 24.8230 05.31.2011-06:00:00 24.8230 05.31.2011-07:00:00 24.8280 05.31.2011-08:00:00 24.8581 05.31.2011-09:00:00 24.8632 05.31.2011-10:00:00 24.8682 05.31.2011-11:00:00 24.8782 05.31.2011-12:00:00 24.9033 05.31.2011-13:00:00 24.8983 05.31.2011-14:00:00 25.1444 05.31.2011-15:00:00 25.4005 05.31.2011-16:00:00 25.7018 05.31.2011-17:00:00 25.8374 05.31.2011-18:00:00 25.9027 05.31.2011-19:00:00 25.9228 05.31.2011-20:00:00 25.9228 05.31.2011-21:00:00 25.9328 05.31.2011-22:00:00 25.9479 05.31.2011-23:00:00 25.9629 06.01.2011-00:00:00 25.9579 06.01.2011-01:00:00 25.9579 06.01.2011-02:00:00 25.9629 06.01.2011-03:00:00 25.9629 06.01.2011-04:00:00 25.9629 06.01.2011-05:00:00 25.9479 06.01.2011-06:00:00 25.9479 06.01.2011-07:00:00 25.9328 06.01.2011-08:00:00 25.9228 06.01.2011-09:00:00 25.8926 06.01.2011-10:00:00 25.8876 06.01.2011-11:00:00 25.8725 06.01.2011-12:00:00 25.8725 06.01.2011-13:00:00 25.8625 06.01.2011-14:00:00 25.8625 06.01.2011-15:00:00 25.8876 06.01.2011-16:00:00 25.8977 06.01.2011-17:00:00 25.9077 06.01.2011-18:00:00 25.9077 06.01.2011-19:00:00 25.9077 06.01.2011-20:00:00 25.8977 06.01.2011-21:00:00 25.8876 06.01.2011-22:00:00 25.8826 06.01.2011-23:00:00 25.8725 06.02.2011-00:00:00 25.8575 06.02.2011-01:00:00 25.8474 06.02.2011-02:00:00 25.8374 06.02.2011-03:00:00 25.8223 06.02.2011-04:00:00 25.8073 06.02.2011-05:00:00 25.8826 06.02.2011-06:00:00 25.9529 06.02.2011-07:00:00 26.0332 06.02.2011-08:00:00 26.0935 06.02.2011-09:00:00 26.1437 06.02.2011-10:00:00 26.1739 06.02.2011-11:00:00 26.2191 06.02.2011-12:00:00 26.2542 06.02.2011-13:00:00 26.2693 06.02.2011-14:00:00 26.2743 06.02.2011-15:00:00 26.2693 06.02.2011-16:00:00 26.2693 06.02.2011-17:00:00 26.2793 06.02.2011-18:00:00 26.3044 06.02.2011-19:00:00 26.3747 06.02.2011-20:00:00 26.4450 06.02.2011-21:00:00 26.4701 06.02.2011-22:00:00 26.5354 06.02.2011-23:00:00 26.5856 06.03.2011-00:00:00 26.6811 06.03.2011-01:00:00 26.7162 06.03.2011-02:00:00 26.7263 06.03.2011-03:00:00 26.7162 06.03.2011-04:00:00 26.7162 06.03.2011-05:00:00 26.7112 06.03.2011-06:00:00 26.7162 06.03.2011-07:00:00 26.7112 06.03.2011-08:00:00 26.6861 06.03.2011-09:00:00 26.6760 06.03.2011-10:00:00 26.6610 06.03.2011-11:00:00 26.6610 06.03.2011-12:00:00 26.6811 06.03.2011-13:00:00 26.6660 06.03.2011-14:00:00 26.6610 06.03.2011-15:00:00 26.6760 06.03.2011-16:00:00 26.6660 06.03.2011-17:00:00 26.6560 06.03.2011-18:00:00 26.6560 06.03.2011-19:00:00 26.6610 06.03.2011-20:00:00 26.6560 06.03.2011-21:00:00 26.6509 06.03.2011-22:00:00 26.6359 06.03.2011-23:00:00 26.6208 06.04.2011-00:00:00 26.5957 06.04.2011-01:00:00 26.5656 06.04.2011-02:00:00 26.5605 06.04.2011-03:00:00 26.5555 06.04.2011-04:00:00 26.5405 06.04.2011-05:00:00 26.5354 06.04.2011-06:00:00 26.5153 06.04.2011-07:00:00 26.5153 06.04.2011-08:00:00 26.4953 06.04.2011-09:00:00 26.5103 06.04.2011-10:00:00 26.5405 06.04.2011-11:00:00 26.5856 06.04.2011-12:00:00 26.5957 06.04.2011-13:00:00 26.6308 06.04.2011-14:00:00 26.6660 06.04.2011-15:00:00 26.6911 06.04.2011-16:00:00 26.6911 06.04.2011-17:00:00 26.6961 06.04.2011-18:00:00 26.7212 06.04.2011-19:00:00 26.7313 06.04.2011-20:00:00 26.7263 06.04.2011-21:00:00 26.7212 06.04.2011-22:00:00 26.7212 06.04.2011-23:00:00 26.7363 06.05.2011-00:00:00 26.7313 06.05.2011-01:00:00 26.7212 06.05.2011-02:00:00 26.7112 06.05.2011-03:00:00 26.7112 06.05.2011-04:00:00 26.7062 06.05.2011-05:00:00 26.7011 06.05.2011-06:00:00 26.6911 06.05.2011-07:00:00 26.6811 06.05.2011-08:00:00 26.6861 06.05.2011-09:00:00 26.6861 06.05.2011-10:00:00 26.6961 06.05.2011-11:00:00 26.7112 06.05.2011-12:00:00 26.7413 06.05.2011-13:00:00 26.7664 06.05.2011-14:00:00 26.7765 06.05.2011-15:00:00 26.7915 06.05.2011-16:00:00 26.8066 06.05.2011-17:00:00 26.8116 06.05.2011-18:00:00 26.8267 06.05.2011-19:00:00 26.8418 06.05.2011-20:00:00 26.8518 06.05.2011-21:00:00 26.8568 06.05.2011-22:00:00 26.8317 06.05.2011-23:00:00 26.8116 06.06.2011-00:00:00 26.8167 06.06.2011-01:00:00 26.8116 06.06.2011-02:00:00 26.7966 06.06.2011-03:00:00 26.7915 06.06.2011-04:00:00 26.7815 06.06.2011-05:00:00 26.7715 06.06.2011-06:00:00 26.7614 06.06.2011-07:00:00 26.7463 06.06.2011-08:00:00 26.7363 06.06.2011-09:00:00 26.7463 06.06.2011-10:00:00 26.7815 06.06.2011-11:00:00 26.7915 06.06.2011-12:00:00 26.8217 06.06.2011-13:00:00 26.8669 06.06.2011-14:00:00 26.8819 06.06.2011-15:00:00 26.8970 06.06.2011-16:00:00 26.9070 06.06.2011-17:00:00 26.9322 06.06.2011-18:00:00 26.9623 06.06.2011-19:00:00 26.9723 06.06.2011-20:00:00 26.9874 06.06.2011-21:00:00 26.9723 06.06.2011-22:00:00 26.9723 06.06.2011-23:00:00 26.9573 06.07.2011-00:00:00 26.9271 06.07.2011-01:00:00 26.9020 06.07.2011-02:00:00 26.8920 06.07.2011-03:00:00 26.8920 06.07.2011-04:00:00 26.8819 06.07.2011-05:00:00 26.8669 06.07.2011-06:00:00 26.8518 06.07.2011-07:00:00 26.8367 06.07.2011-08:00:00 26.8267 06.07.2011-09:00:00 26.8167 06.07.2011-10:00:00 26.8116 06.07.2011-11:00:00 26.8116 06.07.2011-12:00:00 26.8066 06.07.2011-13:00:00 26.7966 06.07.2011-14:00:00 26.8066 06.07.2011-15:00:00 26.8066 06.07.2011-16:00:00 26.8167 06.07.2011-17:00:00 26.8066 06.07.2011-18:00:00 26.8016 06.07.2011-19:00:00 26.7915 06.07.2011-20:00:00 26.7815 06.07.2011-21:00:00 26.7664 06.07.2011-22:00:00 26.8568 06.07.2011-23:00:00 26.8870 06.08.2011-00:00:00 26.8719 06.08.2011-01:00:00 26.8920 06.08.2011-02:00:00 26.8669 06.08.2011-03:00:00 26.8418 06.08.2011-04:00:00 26.8267 06.08.2011-05:00:00 26.8267 06.08.2011-06:00:00 26.7966 06.08.2011-07:00:00 26.7915 06.08.2011-08:00:00 26.7865 06.08.2011-09:00:00 26.8167 06.08.2011-10:00:00 26.8367 06.08.2011-11:00:00 26.8618 06.08.2011-12:00:00 26.8618 06.08.2011-13:00:00 26.8669 06.08.2011-14:00:00 26.8618 06.08.2011-15:00:00 26.8518 06.08.2011-16:00:00 26.8418 06.08.2011-17:00:00 26.8267 06.08.2011-18:00:00 26.8116 06.08.2011-19:00:00 26.8066 06.08.2011-20:00:00 26.7815 06.08.2011-21:00:00 26.7715 06.08.2011-22:00:00 26.7564 06.08.2011-23:00:00 26.7514 06.09.2011-00:00:00 26.7313 06.09.2011-01:00:00 26.7212 06.09.2011-02:00:00 26.6811 06.09.2011-03:00:00 26.6509 06.09.2011-04:00:00 26.6409 06.09.2011-05:00:00 26.6108 06.09.2011-06:00:00 26.5806 06.09.2011-07:00:00 26.5555 06.09.2011-08:00:00 26.5505 06.09.2011-09:00:00 26.5505 06.09.2011-10:00:00 26.5555 06.09.2011-11:00:00 26.5505 06.09.2011-12:00:00 26.5806 06.09.2011-13:00:00 26.5957 06.09.2011-14:00:00 26.6007 06.09.2011-15:00:00 26.6158 06.09.2011-16:00:00 26.6158 06.09.2011-17:00:00 26.6007 06.09.2011-18:00:00 26.5957 06.09.2011-19:00:00 26.5856 06.09.2011-20:00:00 26.5605 06.09.2011-21:00:00 26.5405 06.09.2011-22:00:00 26.5254 06.09.2011-23:00:00 26.5053 06.10.2011-00:00:00 26.4601 06.10.2011-01:00:00 26.4149 06.10.2011-02:00:00 26.4049 06.10.2011-03:00:00 26.3998 06.10.2011-04:00:00 26.3798 06.10.2011-05:00:00 26.3597 06.10.2011-06:00:00 26.3396 06.10.2011-07:00:00 26.3295 06.10.2011-08:00:00 26.3195 06.10.2011-09:00:00 26.3295 06.10.2011-10:00:00 26.3446 06.10.2011-11:00:00 26.3546 06.10.2011-12:00:00 26.3697 06.10.2011-13:00:00 26.3697 06.10.2011-14:00:00 26.3798 06.10.2011-15:00:00 26.3898 06.10.2011-16:00:00 26.3898 06.10.2011-17:00:00 26.4049 06.10.2011-18:00:00 26.3798 06.10.2011-19:00:00 26.3798 06.10.2011-20:00:00 26.3697 06.10.2011-21:00:00 26.3496 06.10.2011-22:00:00 26.3396 06.10.2011-23:00:00 26.3245 06.11.2011-00:00:00 26.3044 06.11.2011-01:00:00 26.2944 06.11.2011-02:00:00 26.2793 06.11.2011-03:00:00 26.2843 06.11.2011-04:00:00 26.2693 06.11.2011-05:00:00 26.2542 06.11.2011-06:00:00 26.2492 06.11.2011-07:00:00 26.2241 06.11.2011-08:00:00 26.2090 06.11.2011-09:00:00 26.1939 06.11.2011-10:00:00 26.1889 06.11.2011-11:00:00 26.1688 06.11.2011-12:00:00 26.1789 06.11.2011-13:00:00 26.2140 06.11.2011-14:00:00 26.2140 06.11.2011-15:00:00 26.1839 06.11.2011-16:00:00 26.1588 06.11.2011-17:00:00 26.1588 06.11.2011-18:00:00 26.1437 06.11.2011-19:00:00 26.1287 06.11.2011-20:00:00 26.1086 06.11.2011-21:00:00 26.0784 06.11.2011-22:00:00 26.0734 06.11.2011-23:00:00 26.0483 06.12.2011-00:00:00 26.0182 06.12.2011-01:00:00 26.0081 06.12.2011-02:00:00 25.9780 06.12.2011-03:00:00 25.9629 06.12.2011-04:00:00 25.9378 06.12.2011-05:00:00 25.9228 06.12.2011-06:00:00 25.9077 06.12.2011-07:00:00 25.8977 06.12.2011-08:00:00 25.8776 06.12.2011-09:00:00 25.8625 06.12.2011-10:00:00 25.8776 06.12.2011-11:00:00 25.8826 06.12.2011-12:00:00 25.8675 06.12.2011-13:00:00 25.8675 06.12.2011-14:00:00 25.8675 06.12.2011-15:00:00 25.8876 06.12.2011-16:00:00 25.8977 06.12.2011-17:00:00 25.8876 06.12.2011-18:00:00 25.8776 06.12.2011-19:00:00 25.8525 06.12.2011-20:00:00 25.8424 06.12.2011-21:00:00 25.8223 06.12.2011-22:00:00 25.8022 06.12.2011-23:00:00 25.7721 06.13.2011-00:00:00 25.7470 06.13.2011-01:00:00 25.7370 06.13.2011-02:00:00 25.7068 06.13.2011-03:00:00 25.7068 06.13.2011-04:00:00 25.6867 06.13.2011-05:00:00 25.7169 06.13.2011-06:00:00 25.7771 06.13.2011-07:00:00 25.8223 06.13.2011-08:00:00 25.9328 06.13.2011-09:00:00 26.0132 06.13.2011-10:00:00 26.1136 06.13.2011-11:00:00 26.2090 06.13.2011-12:00:00 26.2592 06.13.2011-13:00:00 26.2642 06.13.2011-14:00:00 26.2642 06.13.2011-15:00:00 26.2592 06.13.2011-16:00:00 26.2743 06.13.2011-17:00:00 26.2944 06.13.2011-18:00:00 26.3044 06.13.2011-19:00:00 26.2843 06.13.2011-20:00:00 26.2843 06.13.2011-21:00:00 26.2693 06.13.2011-22:00:00 26.2542 06.13.2011-23:00:00 26.2291 06.14.2011-00:00:00 26.1990 06.14.2011-01:00:00 26.1688 06.14.2011-02:00:00 26.1588 06.14.2011-03:00:00 26.1387 06.14.2011-04:00:00 26.1186 06.14.2011-05:00:00 26.0985 06.14.2011-06:00:00 26.0985 06.14.2011-07:00:00 26.0684 06.14.2011-08:00:00 26.0483 06.14.2011-09:00:00 26.0232 06.14.2011-10:00:00 26.0081 06.14.2011-11:00:00 26.0132 06.14.2011-12:00:00 25.9931 06.14.2011-13:00:00 25.9981 06.14.2011-14:00:00 25.9931 06.14.2011-15:00:00 26.0031 06.14.2011-16:00:00 26.0081 06.14.2011-17:00:00 26.0182 06.14.2011-18:00:00 26.0081 06.14.2011-19:00:00 25.9981 06.14.2011-20:00:00 25.9880 06.14.2011-21:00:00 25.9529 06.14.2011-22:00:00 25.9378 06.14.2011-23:00:00 25.9228 06.15.2011-00:00:00 25.9127 06.15.2011-01:00:00 25.8876 06.15.2011-02:00:00 25.8725 06.15.2011-03:00:00 25.8474 06.15.2011-04:00:00 25.8324 06.15.2011-05:00:00 25.7922 06.15.2011-06:00:00 25.7771 06.15.2011-07:00:00 25.7570 06.15.2011-08:00:00 25.7370 06.15.2011-09:00:00 25.7219 06.15.2011-10:00:00 25.7169 06.15.2011-11:00:00 25.7018 06.15.2011-12:00:00 25.6667 06.15.2011-13:00:00 25.6516 06.15.2011-14:00:00 25.6616 06.15.2011-15:00:00 25.6315 06.15.2011-16:00:00 25.6265 06.15.2011-17:00:00 25.5863 06.15.2011-18:00:00 25.5863 06.15.2011-19:00:00 25.5562 06.15.2011-20:00:00 25.5411 06.15.2011-21:00:00 25.5260 06.15.2011-22:00:00 25.5060 06.15.2011-23:00:00 25.5009 06.16.2011-00:00:00 25.4909 06.16.2011-01:00:00 25.4708 06.16.2011-02:00:00 25.4407 06.16.2011-03:00:00 25.4306 06.16.2011-04:00:00 25.4005 06.16.2011-05:00:00 25.3955 06.16.2011-06:00:00 25.3854 06.16.2011-07:00:00 25.3553 06.16.2011-08:00:00 25.3352 06.16.2011-09:00:00 25.3201 06.16.2011-10:00:00 25.3201 06.16.2011-11:00:00 25.3151 06.16.2011-12:00:00 25.3201 06.16.2011-13:00:00 25.3201 06.16.2011-14:00:00 25.3352 06.16.2011-15:00:00 25.3101 06.16.2011-16:00:00 25.2900 06.16.2011-17:00:00 25.2800 06.16.2011-18:00:00 25.2749 06.16.2011-19:00:00 25.2699 06.16.2011-20:00:00 25.2599 06.16.2011-21:00:00 25.2398 06.16.2011-22:00:00 25.2297 06.16.2011-23:00:00 25.2297 06.17.2011-00:00:00 25.2046 06.17.2011-01:00:00 25.1946 06.17.2011-02:00:00 25.1594 06.17.2011-03:00:00 25.1343 06.17.2011-04:00:00 25.1293 06.17.2011-05:00:00 25.1142 06.17.2011-06:00:00 25.0992 06.17.2011-07:00:00 25.0841 06.17.2011-08:00:00 25.0590 06.17.2011-09:00:00 25.0540 06.17.2011-10:00:00 25.0590 06.17.2011-11:00:00 25.0490 06.17.2011-12:00:00 25.0640 06.17.2011-13:00:00 25.0841 06.17.2011-14:00:00 25.0690 06.17.2011-15:00:00 25.0339 06.17.2011-16:00:00 25.0138 06.17.2011-17:00:00 25.0038 06.17.2011-18:00:00 24.9887 06.17.2011-19:00:00 24.9887 06.17.2011-20:00:00 24.9787 06.17.2011-21:00:00 24.9686 06.17.2011-22:00:00 24.9636 06.17.2011-23:00:00 24.9586 06.18.2011-00:00:00 24.9385 06.18.2011-01:00:00 24.9284 06.18.2011-02:00:00 24.9184 06.18.2011-03:00:00 24.8933 06.18.2011-04:00:00 24.8832 06.18.2011-05:00:00 24.8732 06.18.2011-06:00:00 24.8883 06.18.2011-07:00:00 24.9234 06.18.2011-08:00:00 24.9435 06.18.2011-09:00:00 25.0138 06.18.2011-10:00:00 25.1394 06.18.2011-11:00:00 25.3252 06.18.2011-12:00:00 25.4306 06.18.2011-13:00:00 25.6415 06.18.2011-14:00:00 26.0232 06.18.2011-15:00:00 26.2542 06.18.2011-16:00:00 26.3898 06.18.2011-17:00:00 26.4601 06.18.2011-18:00:00 26.4852 06.18.2011-19:00:00 26.4902 06.18.2011-20:00:00 26.5907 06.18.2011-21:00:00 26.8719 06.18.2011-22:00:00 26.9874 06.18.2011-23:00:00 27.0527 06.19.2011-00:00:00 27.1431 06.19.2011-01:00:00 27.1832 06.19.2011-02:00:00 27.2184 06.19.2011-03:00:00 27.2335 06.19.2011-04:00:00 27.2485 06.19.2011-05:00:00 27.2636 06.19.2011-06:00:00 27.2586 06.19.2011-07:00:00 27.2686 06.19.2011-08:00:00 27.2736 06.19.2011-09:00:00 27.2586 06.19.2011-10:00:00 27.2586 06.19.2011-11:00:00 27.2536 06.19.2011-12:00:00 27.2586 06.19.2011-13:00:00 27.2586 06.19.2011-14:00:00 27.2536 06.19.2011-15:00:00 27.2385 06.19.2011-16:00:00 27.2385 06.19.2011-17:00:00 27.2234 06.19.2011-18:00:00 27.2184 06.19.2011-19:00:00 27.1983 06.19.2011-20:00:00 27.1933 06.19.2011-21:00:00 27.1832 06.19.2011-22:00:00 27.1632 06.19.2011-23:00:00 27.1381 06.20.2011-00:00:00 27.1180 06.20.2011-01:00:00 27.0979 06.20.2011-02:00:00 27.0728 06.20.2011-03:00:00 27.0527 06.20.2011-04:00:00 27.0376 06.20.2011-05:00:00 27.0376 06.20.2011-06:00:00 27.0276 06.20.2011-07:00:00 27.0125 06.20.2011-08:00:00 26.9874 06.20.2011-09:00:00 26.9723 06.20.2011-10:00:00 27.0075 06.20.2011-11:00:00 27.0075 06.20.2011-12:00:00 27.0225 06.20.2011-13:00:00 27.0326 06.20.2011-14:00:00 27.0326 06.20.2011-15:00:00 27.0225 06.20.2011-16:00:00 27.0025 06.20.2011-17:00:00 26.9974 06.20.2011-18:00:00 26.9924 06.20.2011-19:00:00 26.9824 06.20.2011-20:00:00 26.9824 06.20.2011-21:00:00 26.9623 06.20.2011-22:00:00 26.9422 06.20.2011-23:00:00 26.9372 06.21.2011-00:00:00 26.9322 06.21.2011-01:00:00 26.9020 06.21.2011-02:00:00 26.8870 06.21.2011-03:00:00 26.8719 06.21.2011-04:00:00 26.8568 06.21.2011-05:00:00 26.8066 06.21.2011-06:00:00 26.7915 06.21.2011-07:00:00 26.7765 06.21.2011-08:00:00 26.7765 06.21.2011-09:00:00 26.7715 06.21.2011-10:00:00 26.7915 06.21.2011-11:00:00 26.7966 06.21.2011-12:00:00 26.7966 06.21.2011-13:00:00 26.7815 06.21.2011-14:00:00 26.8066 06.21.2011-15:00:00 26.8066 06.21.2011-16:00:00 26.8317 06.21.2011-17:00:00 26.8418 06.21.2011-18:00:00 26.8317 06.21.2011-19:00:00 26.8317 06.21.2011-20:00:00 26.8367 06.21.2011-21:00:00 26.8317 06.21.2011-22:00:00 26.8066 06.21.2011-23:00:00 26.7765 06.22.2011-00:00:00 26.7564 06.22.2011-01:00:00 26.7514 06.22.2011-02:00:00 26.7413 06.22.2011-03:00:00 26.7413 06.22.2011-04:00:00 26.7062 06.22.2011-05:00:00 26.6811 06.22.2011-06:00:00 26.6660 06.22.2011-07:00:00 26.6459 06.22.2011-08:00:00 26.6459 06.22.2011-09:00:00 26.6560 06.22.2011-10:00:00 26.6610 06.22.2011-11:00:00 26.6560 06.22.2011-12:00:00 26.6610 06.22.2011-13:00:00 26.6861 06.22.2011-14:00:00 26.6961 06.22.2011-15:00:00 26.6760 06.22.2011-16:00:00 26.6760 06.22.2011-17:00:00 26.6660 06.22.2011-18:00:00 26.6610 06.22.2011-19:00:00 26.6509 06.22.2011-20:00:00 26.6258 06.22.2011-21:00:00 26.6108 06.22.2011-22:00:00 26.6057 06.22.2011-23:00:00 26.5806 06.23.2011-00:00:00 26.5605 06.23.2011-01:00:00 26.5354 06.23.2011-02:00:00 26.5204 06.23.2011-03:00:00 26.4852 06.23.2011-04:00:00 26.4752 06.23.2011-05:00:00 26.4551 06.23.2011-06:00:00 26.4300 06.23.2011-07:00:00 26.4049 06.23.2011-08:00:00 26.3898 06.23.2011-09:00:00 26.3496 06.23.2011-10:00:00 26.3396 06.23.2011-11:00:00 26.3245 06.23.2011-12:00:00 26.2994 06.23.2011-13:00:00 26.2793 06.23.2011-14:00:00 26.2492 06.23.2011-15:00:00 26.2391 06.23.2011-16:00:00 26.2191 06.23.2011-17:00:00 26.2040 06.23.2011-18:00:00 26.1839 06.23.2011-19:00:00 26.1789 06.23.2011-20:00:00 26.1538 06.23.2011-21:00:00 26.1387 06.23.2011-22:00:00 26.1186 06.23.2011-23:00:00 26.0985 06.24.2011-00:00:00 26.0784 06.24.2011-01:00:00 26.0483 06.24.2011-02:00:00 26.0232 06.24.2011-03:00:00 25.9981 06.24.2011-04:00:00 25.9730 06.24.2011-05:00:00 25.9429 06.24.2011-06:00:00 25.9228 06.24.2011-07:00:00 25.9177 06.24.2011-08:00:00 25.9027 06.24.2011-09:00:00 25.8826 06.24.2011-10:00:00 25.8525 06.24.2011-11:00:00 25.8374 06.24.2011-12:00:00 25.8273 06.24.2011-13:00:00 25.8223 06.24.2011-14:00:00 25.8173 06.24.2011-15:00:00 25.8073 06.24.2011-16:00:00 25.8022 06.24.2011-17:00:00 25.7771 06.24.2011-18:00:00 25.7520 06.24.2011-19:00:00 25.7520 06.24.2011-20:00:00 25.7420 06.24.2011-21:00:00 25.7269 06.24.2011-22:00:00 25.6918 06.24.2011-23:00:00 25.6767 06.25.2011-00:00:00 25.6616 06.25.2011-01:00:00 25.6516 06.25.2011-02:00:00 25.6215 06.25.2011-03:00:00 25.6215 06.25.2011-04:00:00 25.5963 06.25.2011-05:00:00 25.5813 06.25.2011-06:00:00 25.5612 06.25.2011-07:00:00 25.5311 06.25.2011-08:00:00 25.5160 06.25.2011-09:00:00 25.4959 06.25.2011-10:00:00 25.5060 06.25.2011-11:00:00 25.5009 06.25.2011-12:00:00 25.4658 06.25.2011-13:00:00 25.4457 06.25.2011-14:00:00 25.4256 06.25.2011-15:00:00 25.3854 06.25.2011-16:00:00 25.3704 06.25.2011-17:00:00 25.3603 06.25.2011-18:00:00 25.3453 06.25.2011-19:00:00 25.3302 06.25.2011-20:00:00 25.3051 06.25.2011-21:00:00 25.2850 06.25.2011-22:00:00 25.2498 06.25.2011-23:00:00 25.2398 06.26.2011-00:00:00 25.2197 06.26.2011-01:00:00 25.2097 06.26.2011-02:00:00 25.1996 06.26.2011-03:00:00 25.1896 06.26.2011-04:00:00 25.1645 06.26.2011-05:00:00 25.1544 06.26.2011-06:00:00 25.1293 06.26.2011-07:00:00 25.1193 06.26.2011-08:00:00 25.0891 06.26.2011-09:00:00 25.0590 06.26.2011-10:00:00 25.0540 06.26.2011-11:00:00 25.0439 06.26.2011-12:00:00 25.0389 06.26.2011-13:00:00 25.0339 06.26.2011-14:00:00 25.0138 06.26.2011-15:00:00 25.0138 06.26.2011-16:00:00 24.9736 06.26.2011-17:00:00 24.9535 06.26.2011-18:00:00 24.9586 06.26.2011-19:00:00 24.9586 06.26.2011-20:00:00 24.9284 06.26.2011-21:00:00 24.9234 06.26.2011-22:00:00 24.9033 06.26.2011-23:00:00 24.8983 06.27.2011-00:00:00 24.8782 06.27.2011-01:00:00 24.8682 06.27.2011-02:00:00 24.8632 06.27.2011-03:00:00 24.8431 06.27.2011-04:00:00 24.8280 06.27.2011-05:00:00 24.8029 06.27.2011-06:00:00 24.7928 06.27.2011-07:00:00 24.7878 06.27.2011-08:00:00 24.7778 06.27.2011-09:00:00 24.7878 06.27.2011-10:00:00 24.7778 06.27.2011-11:00:00 24.7577 06.27.2011-12:00:00 24.7828 06.27.2011-13:00:00 24.7577 06.27.2011-14:00:00 24.7627 06.27.2011-15:00:00 24.7577 06.27.2011-16:00:00 24.7477 06.27.2011-17:00:00 24.7376 06.27.2011-18:00:00 24.7477 06.27.2011-19:00:00 24.7426 06.27.2011-20:00:00 24.7376 06.27.2011-21:00:00 24.7225 06.27.2011-22:00:00 24.6974 06.27.2011-23:00:00 24.7025 06.28.2011-00:00:00 24.7175 06.28.2011-01:00:00 24.7527 06.28.2011-02:00:00 24.7778 06.28.2011-03:00:00 24.7979 06.28.2011-04:00:00 24.7728 06.28.2011-05:00:00 24.7677 06.28.2011-06:00:00 24.7527 06.28.2011-07:00:00 24.7326 06.28.2011-08:00:00 24.7376 06.28.2011-09:00:00 24.7326 06.28.2011-10:00:00 24.7175 06.28.2011-11:00:00 24.7075 06.28.2011-12:00:00 24.7125 06.28.2011-13:00:00 24.6974 06.28.2011-14:00:00 24.7075 06.28.2011-15:00:00 24.7025 06.28.2011-16:00:00 24.6924 06.28.2011-17:00:00 24.6824 06.28.2011-18:00:00 24.6673 06.28.2011-19:00:00 24.6573 06.28.2011-20:00:00 24.6372 06.28.2011-21:00:00 24.6271 06.28.2011-22:00:00 24.6171 06.28.2011-23:00:00 24.6171 06.29.2011-00:00:00 24.6171 06.29.2011-01:00:00 24.6221 06.29.2011-02:00:00 24.6121 06.29.2011-03:00:00 24.6020 06.29.2011-04:00:00 24.5719 06.29.2011-05:00:00 24.5769 06.29.2011-06:00:00 24.5618 06.29.2011-07:00:00 24.5468 06.29.2011-08:00:00 24.5468 06.29.2011-09:00:00 24.5418 06.29.2011-10:00:00 24.5669 06.29.2011-11:00:00 24.5719 06.29.2011-12:00:00 24.5870 06.29.2011-13:00:00 24.6221 06.29.2011-14:00:00 24.6723 06.29.2011-15:00:00 24.7175 06.29.2011-16:00:00 24.7426 06.29.2011-17:00:00 24.8983 06.29.2011-18:00:00 25.0188 06.29.2011-19:00:00 25.1142 06.29.2011-20:00:00 25.2147 06.29.2011-21:00:00 25.2348 06.29.2011-22:00:00 25.2599 06.29.2011-23:00:00 25.2599 06.30.2011-00:00:00 25.2699 06.30.2011-01:00:00 25.2649 06.30.2011-02:00:00 25.2649 06.30.2011-03:00:00 25.2549 06.30.2011-04:00:00 25.2498 06.30.2011-05:00:00 25.2348 06.30.2011-06:00:00 25.2197 06.30.2011-07:00:00 25.2097 06.30.2011-08:00:00 25.2046 06.30.2011-09:00:00 25.1795 06.30.2011-10:00:00 25.1594 06.30.2011-11:00:00 25.1394 06.30.2011-12:00:00 25.1343 06.30.2011-13:00:00 25.1343 06.30.2011-14:00:00 25.1343 06.30.2011-15:00:00 25.1042 06.30.2011-16:00:00 25.0841 06.30.2011-17:00:00 25.0741 06.30.2011-18:00:00 25.0640 06.30.2011-19:00:00 25.0640 06.30.2011-20:00:00 25.0490 06.30.2011-21:00:00 25.0339 06.30.2011-22:00:00 25.0188 06.30.2011-23:00:00 25.0038 07.01.2011-00:00:00 24.9987 07.01.2011-01:00:00 24.9686 07.01.2011-02:00:00 24.9435 07.01.2011-03:00:00 24.9234 07.01.2011-04:00:00 24.9184 07.01.2011-05:00:00 24.8933 07.01.2011-06:00:00 24.8883 07.01.2011-07:00:00 24.8531 07.01.2011-08:00:00 24.8330 07.01.2011-09:00:00 24.8230 07.01.2011-10:00:00 24.8230 07.01.2011-11:00:00 24.8079 07.01.2011-12:00:00 24.8029 07.01.2011-13:00:00 24.8180 07.01.2011-14:00:00 24.8129 07.01.2011-15:00:00 24.8129 07.01.2011-16:00:00 24.7878 07.01.2011-17:00:00 24.7878 07.01.2011-18:00:00 24.7728 07.01.2011-19:00:00 24.7577 07.01.2011-20:00:00 24.7426 07.01.2011-21:00:00 24.7326 07.01.2011-22:00:00 24.7175 07.01.2011-23:00:00 24.7125 07.02.2011-00:00:00 24.6924 07.02.2011-01:00:00 24.6874 07.02.2011-02:00:00 24.6623 07.02.2011-03:00:00 24.6372 07.02.2011-04:00:00 24.6271 07.02.2011-05:00:00 24.5970 07.02.2011-06:00:00 24.5870 07.02.2011-07:00:00 24.5669 07.02.2011-08:00:00 24.5468 07.02.2011-09:00:00 24.5468 07.02.2011-10:00:00 24.5418 07.02.2011-11:00:00 24.5518 07.02.2011-12:00:00 24.5568 07.02.2011-13:00:00 24.5568 07.02.2011-14:00:00 24.5468 07.02.2011-15:00:00 24.5669 07.02.2011-16:00:00 24.5367 07.02.2011-17:00:00 24.5267 07.02.2011-18:00:00 24.5116 07.02.2011-19:00:00 24.5016 07.02.2011-20:00:00 24.5016 07.02.2011-21:00:00 24.4915 07.02.2011-22:00:00 24.4765 07.02.2011-23:00:00 24.4664 07.03.2011-00:00:00 24.4463 07.03.2011-01:00:00 24.4363 07.03.2011-02:00:00 24.4162 07.03.2011-03:00:00 24.3911 07.03.2011-04:00:00 24.3911 07.03.2011-05:00:00 24.3710 07.03.2011-06:00:00 24.3459 07.03.2011-07:00:00 24.3359 07.03.2011-08:00:00 24.3158 07.03.2011-09:00:00 24.2907 07.03.2011-10:00:00 24.2706 07.03.2011-11:00:00 24.2455 07.03.2011-12:00:00 24.2404 07.03.2011-13:00:00 24.2254 07.03.2011-14:00:00 24.2204 07.03.2011-15:00:00 24.2304 07.03.2011-16:00:00 24.2304 07.03.2011-17:00:00 24.2304 07.03.2011-18:00:00 24.2153 07.03.2011-19:00:00 24.2053 07.03.2011-20:00:00 24.1802 07.03.2011-21:00:00 24.1701 07.03.2011-22:00:00 24.1651 07.03.2011-23:00:00 24.1501 07.04.2011-00:00:00 24.1400 07.04.2011-01:00:00 24.1199 07.04.2011-02:00:00 24.1099 07.04.2011-03:00:00 24.1049 07.04.2011-04:00:00 24.0898 07.04.2011-05:00:00 24.0797 07.04.2011-06:00:00 24.0546 07.04.2011-07:00:00 24.0346 07.04.2011-08:00:00 24.0044 07.04.2011-09:00:00 23.9944 07.04.2011-10:00:00 23.9743 07.04.2011-11:00:00 23.9743 07.04.2011-12:00:00 23.9542 07.04.2011-13:00:00 23.9492 07.04.2011-14:00:00 23.9391 07.04.2011-15:00:00 23.9291 07.04.2011-16:00:00 23.9442 07.04.2011-17:00:00 23.9341 07.04.2011-18:00:00 23.9140 07.04.2011-19:00:00 23.8789 07.04.2011-20:00:00 23.8688 07.04.2011-21:00:00 23.8538 07.04.2011-22:00:00 23.8538 07.04.2011-23:00:00 23.8387 07.05.2011-00:00:00 23.8236 07.05.2011-01:00:00 23.8035 07.05.2011-02:00:00 23.7835 07.05.2011-03:00:00 23.7734 07.05.2011-04:00:00 23.7533 07.05.2011-05:00:00 23.7533 07.05.2011-06:00:00 23.7383 07.05.2011-07:00:00 23.7081 07.05.2011-08:00:00 23.6880 07.05.2011-09:00:00 23.6780 07.05.2011-10:00:00 23.6529 07.05.2011-11:00:00 23.6127 07.05.2011-12:00:00 23.6127 07.05.2011-13:00:00 23.6228 07.05.2011-14:00:00 23.6127 07.05.2011-15:00:00 23.5977 07.05.2011-16:00:00 23.5926 07.05.2011-17:00:00 23.5926 07.05.2011-18:00:00 23.5776 07.05.2011-19:00:00 23.5776 07.05.2011-20:00:00 23.5725 07.05.2011-21:00:00 23.5525 07.05.2011-22:00:00 23.5374 07.05.2011-23:00:00 23.5173 07.06.2011-00:00:00 23.5022 07.06.2011-01:00:00 23.4922 07.06.2011-02:00:00 23.4671 07.06.2011-03:00:00 23.4370 07.06.2011-04:00:00 23.4118 07.06.2011-05:00:00 23.4068 07.06.2011-06:00:00 23.3918 07.06.2011-07:00:00 23.3616 07.06.2011-08:00:00 23.3265 07.06.2011-09:00:00 23.3064 07.06.2011-10:00:00 23.2963 07.06.2011-11:00:00 23.2913 07.06.2011-12:00:00 23.3114 07.06.2011-13:00:00 23.3114 07.06.2011-14:00:00 23.3164 07.06.2011-15:00:00 23.3265 07.06.2011-16:00:00 23.3265 07.06.2011-17:00:00 23.3164 07.06.2011-18:00:00 23.3114 07.06.2011-19:00:00 23.3064 07.06.2011-20:00:00 23.2913 07.06.2011-21:00:00 23.2813 07.06.2011-22:00:00 23.2662 07.06.2011-23:00:00 23.2562 07.07.2011-00:00:00 23.2260 07.07.2011-01:00:00 23.2160 07.07.2011-02:00:00 23.2009 07.07.2011-03:00:00 23.1959 07.07.2011-04:00:00 23.1808 07.07.2011-05:00:00 23.1407 07.07.2011-06:00:00 23.1256 07.07.2011-07:00:00 23.0854 07.07.2011-08:00:00 23.0704 07.07.2011-09:00:00 23.0804 07.07.2011-10:00:00 23.0704 07.07.2011-11:00:00 23.0653 07.07.2011-12:00:00 23.0503 07.07.2011-13:00:00 23.0553 07.07.2011-14:00:00 23.0503 07.07.2011-15:00:00 23.0302 07.07.2011-16:00:00 22.9850 07.07.2011-17:00:00 22.9749 07.07.2011-18:00:00 22.9498 07.07.2011-19:00:00 22.9398 07.07.2011-20:00:00 22.9297 07.07.2011-21:00:00 22.9247 07.07.2011-22:00:00 22.9297 07.07.2011-23:00:00 22.9147 07.08.2011-00:00:00 22.9097 07.08.2011-01:00:00 22.8946 07.08.2011-02:00:00 22.8845 07.08.2011-03:00:00 22.8544 07.08.2011-04:00:00 22.8394 07.08.2011-05:00:00 22.8142 07.08.2011-06:00:00 22.8042 07.08.2011-07:00:00 22.7640 07.08.2011-08:00:00 22.7439 07.08.2011-09:00:00 22.7289 07.08.2011-10:00:00 22.7038 07.08.2011-11:00:00 22.6987 07.08.2011-12:00:00 22.6887 07.08.2011-13:00:00 22.6937 07.08.2011-14:00:00 22.6686 07.08.2011-15:00:00 22.6485 07.08.2011-16:00:00 22.6335 07.08.2011-17:00:00 22.6184 07.08.2011-18:00:00 22.6134 07.08.2011-19:00:00 22.5782 07.08.2011-20:00:00 22.5682 07.08.2011-21:00:00 22.5682 07.08.2011-22:00:00 22.5682 07.08.2011-23:00:00 22.5531 07.09.2011-00:00:00 22.5431 07.09.2011-01:00:00 22.5079 07.09.2011-02:00:00 22.4928 07.09.2011-03:00:00 22.4728 07.09.2011-04:00:00 22.4577 07.09.2011-05:00:00 22.4326 07.09.2011-06:00:00 22.3874 07.09.2011-07:00:00 22.3723 07.09.2011-08:00:00 22.3573 07.09.2011-09:00:00 22.3422 07.09.2011-10:00:00 22.3472 07.09.2011-11:00:00 22.3321 07.09.2011-12:00:00 22.3020 07.09.2011-13:00:00 22.2769 07.09.2011-14:00:00 22.2568 07.09.2011-15:00:00 22.2317 07.09.2011-16:00:00 22.2166 07.09.2011-17:00:00 22.2016 07.09.2011-18:00:00 22.1915 07.09.2011-19:00:00 22.1865 07.09.2011-20:00:00 22.1815 07.09.2011-21:00:00 22.1765 07.09.2011-22:00:00 22.1463 07.09.2011-23:00:00 22.1363 07.10.2011-00:00:00 22.1212 07.10.2011-01:00:00 22.1011 07.10.2011-02:00:00 22.0961 07.10.2011-03:00:00 22.0911 07.10.2011-04:00:00 22.0710 07.10.2011-05:00:00 22.0559 07.10.2011-06:00:00 22.0258 07.10.2011-07:00:00 22.0208 07.10.2011-08:00:00 21.9957 07.10.2011-09:00:00 21.9706 07.10.2011-10:00:00 21.9505 07.10.2011-11:00:00 21.9354 07.10.2011-12:00:00 21.9204 07.10.2011-13:00:00 21.8952 07.10.2011-14:00:00 21.8651 07.10.2011-15:00:00 21.8701 07.10.2011-16:00:00 21.8400 07.10.2011-17:00:00 21.8249 07.10.2011-18:00:00 21.8149 07.10.2011-19:00:00 21.7948 07.10.2011-20:00:00 21.7697 07.10.2011-21:00:00 21.7597 07.10.2011-22:00:00 21.7446 07.10.2011-23:00:00 21.7094 07.11.2011-00:00:00 21.7044 07.11.2011-01:00:00 21.6893 07.11.2011-02:00:00 21.6944 07.11.2011-03:00:00 21.6893 07.11.2011-04:00:00 21.6743 07.11.2011-05:00:00 21.6743 07.11.2011-06:00:00 21.6542 07.11.2011-07:00:00 21.6341 07.11.2011-08:00:00 21.6040 07.11.2011-09:00:00 21.5939 07.11.2011-10:00:00 21.5688 07.11.2011-11:00:00 21.5437 07.11.2011-12:00:00 21.5286 07.11.2011-13:00:00 21.4985 07.11.2011-14:00:00 21.4935 07.11.2011-15:00:00 21.4835 07.11.2011-16:00:00 21.4784 07.11.2011-17:00:00 21.4634 07.11.2011-18:00:00 21.4433 07.11.2011-19:00:00 21.4332 07.11.2011-20:00:00 21.4282 07.11.2011-21:00:00 21.4282 07.11.2011-22:00:00 21.4131 07.11.2011-23:00:00 21.3931 07.12.2011-00:00:00 21.3830 07.12.2011-01:00:00 21.3629 07.12.2011-02:00:00 21.3629 07.12.2011-03:00:00 21.3328 07.12.2011-04:00:00 21.3177 07.12.2011-05:00:00 21.3027 07.12.2011-06:00:00 21.3027 07.12.2011-07:00:00 21.2826 07.12.2011-08:00:00 21.2776 07.12.2011-09:00:00 21.2725 07.12.2011-10:00:00 21.2625 07.12.2011-11:00:00 21.2374 07.12.2011-12:00:00 21.2173 07.12.2011-13:00:00 21.1922 07.12.2011-14:00:00 21.1771 07.12.2011-15:00:00 21.1520 07.12.2011-16:00:00 21.1369 07.12.2011-17:00:00 21.1118 07.12.2011-18:00:00 21.1018 07.12.2011-19:00:00 21.0968 07.12.2011-20:00:00 21.0917 07.12.2011-21:00:00 21.0817 07.12.2011-22:00:00 21.0817 07.12.2011-23:00:00 21.0666 07.13.2011-00:00:00 21.0616 07.13.2011-01:00:00 21.0666 07.13.2011-02:00:00 21.0616 07.13.2011-03:00:00 21.0566 07.13.2011-04:00:00 21.0415 07.13.2011-05:00:00 21.0265 07.13.2011-06:00:00 21.0064 07.13.2011-07:00:00 20.9963 07.13.2011-08:00:00 20.9712 07.13.2011-09:00:00 20.9411 07.13.2011-10:00:00 20.9411 07.13.2011-11:00:00 20.9310 07.13.2011-12:00:00 20.9110 07.13.2011-13:00:00 20.8607 07.13.2011-14:00:00 20.8356 07.13.2011-15:00:00 20.8206 07.13.2011-16:00:00 20.8155 07.13.2011-17:00:00 20.8055 07.13.2011-18:00:00 20.7955 07.13.2011-19:00:00 20.7603 07.13.2011-20:00:00 20.7553 07.13.2011-21:00:00 20.7553 07.13.2011-22:00:00 20.7854 07.13.2011-23:00:00 20.8407 07.14.2011-00:00:00 20.9361 07.14.2011-01:00:00 21.0365 07.14.2011-02:00:00 21.1520 07.14.2011-03:00:00 21.2876 07.14.2011-04:00:00 21.3981 07.14.2011-05:00:00 21.4332 07.14.2011-06:00:00 21.4583 07.14.2011-07:00:00 21.4734 07.14.2011-08:00:00 21.4935 07.14.2011-09:00:00 21.5337 07.14.2011-10:00:00 21.5487 07.14.2011-11:00:00 21.5789 07.14.2011-12:00:00 21.6190 07.14.2011-13:00:00 21.6743 07.14.2011-14:00:00 21.7094 07.14.2011-15:00:00 21.7345 07.14.2011-16:00:00 21.7546 07.14.2011-17:00:00 21.7597 07.14.2011-18:00:00 21.7546 07.14.2011-19:00:00 21.7546 07.14.2011-20:00:00 21.7496 07.14.2011-21:00:00 21.7446 07.14.2011-22:00:00 21.7396 07.14.2011-23:00:00 21.7345 07.15.2011-00:00:00 21.7295 07.15.2011-01:00:00 21.7145 07.15.2011-02:00:00 21.6944 07.15.2011-03:00:00 21.6944 07.15.2011-04:00:00 21.6893 07.15.2011-05:00:00 21.6944 07.15.2011-06:00:00 21.6944 07.15.2011-07:00:00 21.6693 07.15.2011-08:00:00 21.6642 07.15.2011-09:00:00 21.6291 07.15.2011-10:00:00 21.6241 07.15.2011-11:00:00 21.6291 07.15.2011-12:00:00 21.6140 07.15.2011-13:00:00 21.5939 07.15.2011-14:00:00 21.5990 07.15.2011-15:00:00 21.5688 07.15.2011-16:00:00 21.5538 07.15.2011-17:00:00 21.5387 07.15.2011-18:00:00 21.5236 07.15.2011-19:00:00 21.5186 07.15.2011-20:00:00 21.5035 07.15.2011-21:00:00 21.4985 07.15.2011-22:00:00 21.4935 07.15.2011-23:00:00 21.4784 07.16.2011-00:00:00 21.4634 07.16.2011-01:00:00 21.4583 07.16.2011-02:00:00 21.4483 07.16.2011-03:00:00 21.4383 07.16.2011-04:00:00 21.4182 07.16.2011-05:00:00 21.4131 07.16.2011-06:00:00 21.4131 07.16.2011-07:00:00 21.4031 07.16.2011-08:00:00 21.3830 07.16.2011-09:00:00 21.3981 07.16.2011-10:00:00 21.4533 07.16.2011-11:00:00 21.5186 07.16.2011-12:00:00 21.5437 07.16.2011-13:00:00 21.5638 07.16.2011-14:00:00 21.5789 07.16.2011-15:00:00 21.5688 07.16.2011-16:00:00 21.5538 07.16.2011-17:00:00 21.5437 07.16.2011-18:00:00 21.5337 07.16.2011-19:00:00 21.5337 07.16.2011-20:00:00 21.5186 07.16.2011-21:00:00 21.4985 07.16.2011-22:00:00 21.4885 07.16.2011-23:00:00 21.4784 07.17.2011-00:00:00 21.4784 07.17.2011-01:00:00 21.4734 07.17.2011-02:00:00 21.4784 07.17.2011-03:00:00 21.4835 07.17.2011-04:00:00 21.4885 07.17.2011-05:00:00 21.4835 07.17.2011-06:00:00 21.4784 07.17.2011-07:00:00 21.4583 07.17.2011-08:00:00 21.4383 07.17.2011-09:00:00 21.4282 07.17.2011-10:00:00 21.4282 07.17.2011-11:00:00 21.4282 07.17.2011-12:00:00 21.3981 07.17.2011-13:00:00 21.3981 07.17.2011-14:00:00 21.3830 07.17.2011-15:00:00 21.3680 07.17.2011-16:00:00 21.3479 07.17.2011-17:00:00 21.3328 07.17.2011-18:00:00 21.3228 07.17.2011-19:00:00 21.3027 07.17.2011-20:00:00 21.2976 07.17.2011-21:00:00 21.2926 07.17.2011-22:00:00 21.2876 07.17.2011-23:00:00 21.2826 07.18.2011-00:00:00 21.2625 07.18.2011-01:00:00 21.2524 07.18.2011-02:00:00 21.2474 07.18.2011-03:00:00 21.2524 07.18.2011-04:00:00 21.2474 07.18.2011-05:00:00 21.2424 07.18.2011-06:00:00 21.2374 07.18.2011-07:00:00 21.2273 07.18.2011-08:00:00 21.2022 07.18.2011-09:00:00 21.1972 07.18.2011-10:00:00 21.1821 07.18.2011-11:00:00 21.1771 07.18.2011-12:00:00 21.1570 07.18.2011-13:00:00 21.1520 07.18.2011-14:00:00 21.1269 07.18.2011-15:00:00 21.0817 07.18.2011-16:00:00 21.0516 07.18.2011-17:00:00 21.0516 07.18.2011-18:00:00 21.0415 07.18.2011-19:00:00 21.0265 07.18.2011-20:00:00 21.0265 07.18.2011-21:00:00 21.0214 07.18.2011-22:00:00 21.0114 07.18.2011-23:00:00 20.9963 07.19.2011-00:00:00 20.9913 07.19.2011-01:00:00 20.9762 07.19.2011-02:00:00 20.9712 07.19.2011-03:00:00 20.9712 07.19.2011-04:00:00 20.9562 07.19.2011-05:00:00 20.9461 07.19.2011-06:00:00 20.9310 07.19.2011-07:00:00 20.9260 07.19.2011-08:00:00 20.9310 07.19.2011-09:00:00 20.9310 07.19.2011-10:00:00 20.9059 07.19.2011-11:00:00 20.9009 07.19.2011-12:00:00 20.8959 07.19.2011-13:00:00 20.8859 07.19.2011-14:00:00 20.8808 07.19.2011-15:00:00 20.8708 07.19.2011-16:00:00 20.8507 07.19.2011-17:00:00 20.8507 07.19.2011-18:00:00 20.8507 07.19.2011-19:00:00 20.8356 07.19.2011-20:00:00 20.8356 07.19.2011-21:00:00 20.8356 07.19.2011-22:00:00 20.8306 07.19.2011-23:00:00 20.8206 07.20.2011-00:00:00 20.8105 07.20.2011-01:00:00 20.8055 07.20.2011-02:00:00 20.8055 07.20.2011-03:00:00 20.7955 07.20.2011-04:00:00 20.7804 07.20.2011-05:00:00 20.7704 07.20.2011-06:00:00 20.7704 07.20.2011-07:00:00 20.7603 07.20.2011-08:00:00 20.7452 07.20.2011-09:00:00 20.7452 07.20.2011-10:00:00 20.7402 07.20.2011-11:00:00 20.7402 07.20.2011-12:00:00 20.7252 07.20.2011-13:00:00 20.7201 07.20.2011-14:00:00 20.7051 07.20.2011-15:00:00 20.6900 07.20.2011-16:00:00 20.6699 07.20.2011-17:00:00 20.6649 07.20.2011-18:00:00 20.6297 07.20.2011-19:00:00 20.6147 07.20.2011-20:00:00 20.6046 07.20.2011-21:00:00 20.5896 07.20.2011-22:00:00 20.5896 07.20.2011-23:00:00 20.5695 07.21.2011-00:00:00 20.5594 07.21.2011-01:00:00 20.5393 07.21.2011-02:00:00 20.5293 07.21.2011-03:00:00 20.5243 07.21.2011-04:00:00 20.5193 07.21.2011-05:00:00 20.5193 07.21.2011-06:00:00 20.5193 07.21.2011-07:00:00 20.5544 07.21.2011-08:00:00 20.5996 07.21.2011-09:00:00 20.6398 07.21.2011-10:00:00 20.6448 07.21.2011-11:00:00 20.6649 07.21.2011-12:00:00 20.6800 07.21.2011-13:00:00 20.6800 07.21.2011-14:00:00 20.6749 07.21.2011-15:00:00 20.6699 07.21.2011-16:00:00 20.6599 07.21.2011-17:00:00 20.6348 07.21.2011-18:00:00 20.6247 07.21.2011-19:00:00 20.5946 07.21.2011-20:00:00 20.5896 07.21.2011-21:00:00 20.5896 07.21.2011-22:00:00 20.5845 07.21.2011-23:00:00 20.5795 07.22.2011-00:00:00 20.5795 07.22.2011-01:00:00 20.5594 07.22.2011-02:00:00 20.5393 07.22.2011-03:00:00 20.5243 07.22.2011-04:00:00 20.4992 07.22.2011-05:00:00 20.4891 07.22.2011-06:00:00 20.4841 07.22.2011-07:00:00 20.4640 07.22.2011-08:00:00 20.4389 07.22.2011-09:00:00 20.4188 07.22.2011-10:00:00 20.4038 07.22.2011-11:00:00 20.3837 07.22.2011-12:00:00 20.3586 07.22.2011-13:00:00 20.3435 07.22.2011-14:00:00 20.3184 07.22.2011-15:00:00 20.3184 07.22.2011-16:00:00 20.3134 07.22.2011-17:00:00 20.2832 07.22.2011-18:00:00 20.2581 07.22.2011-19:00:00 20.2531 07.22.2011-20:00:00 20.2531 07.22.2011-21:00:00 20.2481 07.22.2011-22:00:00 20.2481 07.22.2011-23:00:00 20.2380 07.23.2011-00:00:00 20.2280 07.23.2011-01:00:00 20.2230 07.23.2011-02:00:00 20.2179 07.23.2011-03:00:00 20.2079 07.23.2011-04:00:00 20.1979 07.23.2011-05:00:00 20.1979 07.23.2011-06:00:00 20.1778 07.23.2011-07:00:00 20.1527 07.23.2011-08:00:00 20.1426 07.23.2011-09:00:00 20.1276 07.23.2011-10:00:00 20.1024 07.23.2011-11:00:00 20.0974 07.23.2011-12:00:00 20.0874 07.23.2011-13:00:00 20.0723 07.23.2011-14:00:00 20.0572 07.23.2011-15:00:00 20.0522 07.23.2011-16:00:00 20.0422 07.23.2011-17:00:00 20.0020 07.23.2011-18:00:00 19.9920 07.23.2011-19:00:00 19.9769 07.23.2011-20:00:00 19.9819 07.23.2011-21:00:00 19.9769 07.23.2011-22:00:00 19.9618 07.23.2011-23:00:00 19.9468 07.24.2011-00:00:00 19.9468 07.24.2011-01:00:00 19.9468 07.24.2011-02:00:00 19.9367 07.24.2011-03:00:00 19.9367 07.24.2011-04:00:00 19.9166 07.24.2011-05:00:00 19.9016 07.24.2011-06:00:00 19.8865 07.24.2011-07:00:00 19.8614 07.24.2011-08:00:00 19.8262 07.24.2011-09:00:00 19.8062 07.24.2011-10:00:00 19.7861 07.24.2011-11:00:00 19.7760 07.24.2011-12:00:00 19.7509 07.24.2011-13:00:00 19.7258 07.24.2011-14:00:00 19.7158 07.24.2011-15:00:00 19.7158 07.24.2011-16:00:00 19.7208 07.24.2011-17:00:00 19.6957 07.24.2011-18:00:00 19.6756 07.24.2011-19:00:00 19.6706 07.24.2011-20:00:00 19.6605 07.24.2011-21:00:00 19.6605 07.24.2011-22:00:00 19.6555 07.24.2011-23:00:00 19.6505 07.25.2011-00:00:00 19.6404 07.25.2011-01:00:00 19.6354 07.25.2011-02:00:00 19.6304 07.25.2011-03:00:00 19.6203 07.25.2011-04:00:00 19.6153 07.25.2011-05:00:00 19.6103 07.25.2011-06:00:00 19.5902 07.25.2011-07:00:00 19.5902 07.25.2011-08:00:00 19.5752 07.25.2011-09:00:00 19.5651 07.25.2011-10:00:00 19.5400 07.25.2011-11:00:00 19.5400 07.25.2011-12:00:00 19.5350 07.25.2011-13:00:00 19.5099 07.25.2011-14:00:00 19.4948 07.25.2011-15:00:00 19.4747 07.25.2011-16:00:00 19.4747 07.25.2011-17:00:00 19.4597 07.25.2011-18:00:00 19.4546 07.25.2011-19:00:00 19.4546 07.25.2011-20:00:00 19.5199 07.25.2011-21:00:00 19.5450 07.25.2011-22:00:00 19.5651 07.25.2011-23:00:00 19.5551 07.26.2011-00:00:00 19.5601 07.26.2011-01:00:00 19.5551 07.26.2011-02:00:00 19.5350 07.26.2011-03:00:00 19.5300 07.26.2011-04:00:00 19.5199 07.26.2011-05:00:00 19.5149 07.26.2011-06:00:00 19.5048 07.26.2011-07:00:00 19.5048 07.26.2011-08:00:00 19.4948 07.26.2011-09:00:00 19.4848 07.26.2011-10:00:00 19.4697 07.26.2011-11:00:00 19.4446 07.26.2011-12:00:00 19.4295 07.26.2011-13:00:00 19.4145 07.26.2011-14:00:00 19.4145 07.26.2011-15:00:00 19.4145 07.26.2011-16:00:00 19.3693 07.26.2011-17:00:00 19.3642 07.26.2011-18:00:00 19.3492 07.26.2011-19:00:00 19.3441 07.26.2011-20:00:00 19.3391 07.26.2011-21:00:00 19.3441 07.26.2011-22:00:00 19.3291 07.26.2011-23:00:00 19.3140 07.27.2011-00:00:00 19.3040 07.27.2011-01:00:00 19.2889 07.27.2011-02:00:00 19.2789 07.27.2011-03:00:00 19.2839 07.27.2011-04:00:00 19.2688 07.27.2011-05:00:00 19.2638 07.27.2011-06:00:00 19.2437 07.27.2011-07:00:00 19.2337 07.27.2011-08:00:00 19.2337 07.27.2011-09:00:00 19.1885 07.27.2011-10:00:00 19.1784 07.27.2011-11:00:00 19.1634 07.27.2011-12:00:00 19.1634 07.27.2011-13:00:00 19.1282 07.27.2011-14:00:00 19.1232 07.27.2011-15:00:00 19.1232 07.27.2011-16:00:00 19.1131 07.27.2011-17:00:00 19.0981 07.27.2011-18:00:00 19.0931 07.27.2011-19:00:00 19.0830 07.27.2011-20:00:00 19.0730 07.27.2011-21:00:00 19.0579 07.27.2011-22:00:00 19.0529 07.27.2011-23:00:00 19.0479 07.28.2011-00:00:00 19.0328 07.28.2011-01:00:00 19.0278 07.28.2011-02:00:00 19.0227 07.28.2011-03:00:00 19.0077 07.28.2011-04:00:00 18.9976 07.28.2011-05:00:00 18.9876 07.28.2011-06:00:00 18.9675 07.28.2011-07:00:00 18.9474 07.28.2011-08:00:00 18.9374 07.28.2011-09:00:00 18.9374 07.28.2011-10:00:00 18.9123 07.28.2011-11:00:00 18.8972 07.28.2011-12:00:00 18.8922 07.28.2011-13:00:00 18.8771 07.28.2011-14:00:00 18.8520 07.28.2011-15:00:00 18.8420 07.28.2011-16:00:00 18.8420 07.28.2011-17:00:00 18.8219 07.28.2011-18:00:00 18.8018 07.28.2011-19:00:00 18.7968 07.28.2011-20:00:00 18.7917 07.28.2011-21:00:00 18.7817 07.28.2011-22:00:00 18.7817 07.28.2011-23:00:00 18.7666 07.29.2011-00:00:00 18.7516 07.29.2011-01:00:00 18.7465 07.29.2011-02:00:00 18.7465 07.29.2011-03:00:00 18.7315 07.29.2011-04:00:00 18.7214 07.29.2011-05:00:00 18.7164 07.29.2011-06:00:00 18.7014 07.29.2011-07:00:00 18.6813 07.29.2011-08:00:00 18.6662 07.29.2011-09:00:00 18.6662 07.29.2011-10:00:00 18.6662 07.29.2011-11:00:00 18.6361 07.29.2011-12:00:00 18.6210 07.29.2011-13:00:00 18.6160 07.29.2011-14:00:00 18.5758 07.29.2011-15:00:00 18.5457 07.29.2011-16:00:00 18.5356 07.29.2011-17:00:00 18.5155 07.29.2011-18:00:00 18.5055 07.29.2011-19:00:00 18.5055 07.29.2011-20:00:00 18.5055 07.29.2011-21:00:00 18.4904 07.29.2011-22:00:00 18.4754 07.29.2011-23:00:00 18.4703 07.30.2011-00:00:00 18.4703 07.30.2011-01:00:00 18.4603 07.30.2011-02:00:00 18.4553 07.30.2011-03:00:00 18.4503 07.30.2011-04:00:00 18.4452 07.30.2011-05:00:00 18.4452 07.30.2011-06:00:00 18.4402 07.30.2011-07:00:00 18.4251 07.30.2011-08:00:00 18.4201 07.30.2011-09:00:00 18.4051 07.30.2011-10:00:00 18.3599 07.30.2011-11:00:00 18.3498 07.30.2011-12:00:00 18.3247 07.30.2011-13:00:00 18.3096 07.30.2011-14:00:00 18.2745 07.30.2011-15:00:00 18.2494 07.30.2011-16:00:00 18.2343 07.30.2011-17:00:00 18.2042 07.30.2011-18:00:00 18.1741 07.30.2011-19:00:00 18.1690 07.30.2011-20:00:00 18.1540 07.30.2011-21:00:00 18.1439 07.30.2011-22:00:00 18.1339 07.30.2011-23:00:00 18.1188 07.31.2011-00:00:00 18.1038 07.31.2011-01:00:00 18.0937 07.31.2011-02:00:00 18.0887 07.31.2011-03:00:00 18.0887 07.31.2011-04:00:00 18.0837 07.31.2011-05:00:00 18.0786 07.31.2011-06:00:00 18.0686 07.31.2011-07:00:00 18.0636 07.31.2011-08:00:00 18.0435 07.31.2011-09:00:00 18.0385 07.31.2011-10:00:00 18.0334 07.31.2011-11:00:00 18.0334 07.31.2011-12:00:00 18.0284 07.31.2011-13:00:00 17.9983 07.31.2011-14:00:00 17.9882 07.31.2011-15:00:00 17.9832 07.31.2011-16:00:00 17.9933 07.31.2011-17:00:00 17.9581 07.31.2011-18:00:00 17.9682 07.31.2011-19:00:00 17.9732 07.31.2011-20:00:00 17.9732 07.31.2011-21:00:00 17.9732 07.31.2011-22:00:00 17.9631 07.31.2011-23:00:00 17.9682 08.01.2011-00:00:00 17.9682 08.01.2011-01:00:00 17.9682 08.01.2011-02:00:00 17.9682 08.01.2011-03:00:00 17.9581 08.01.2011-04:00:00 17.9581 08.01.2011-05:00:00 17.9581 08.01.2011-06:00:00 17.9330 08.01.2011-07:00:00 17.9230 08.01.2011-08:00:00 17.8878 08.01.2011-09:00:00 17.8577 08.01.2011-10:00:00 17.8527 08.01.2011-11:00:00 17.8326 08.01.2011-12:00:00 17.8225 08.01.2011-13:00:00 17.8024 08.01.2011-14:00:00 17.7924 08.01.2011-15:00:00 17.7874 08.01.2011-16:00:00 17.7723 08.01.2011-17:00:00 17.7472 08.01.2011-18:00:00 17.7372 08.01.2011-19:00:00 17.7171 08.01.2011-20:00:00 17.7070 08.01.2011-21:00:00 17.7070 08.01.2011-22:00:00 17.7020 08.01.2011-23:00:00 17.6970 08.02.2011-00:00:00 17.6920 08.02.2011-01:00:00 17.6819 08.02.2011-02:00:00 17.6970 08.02.2011-03:00:00 17.6920 08.02.2011-04:00:00 17.6669 08.02.2011-05:00:00 17.6669 08.02.2011-06:00:00 17.6568 08.02.2011-07:00:00 17.6267 08.02.2011-08:00:00 17.6116 08.02.2011-09:00:00 17.6016 08.02.2011-10:00:00 17.5965 08.02.2011-11:00:00 17.5714 08.02.2011-12:00:00 17.5413 08.02.2011-13:00:00 17.5112 08.02.2011-14:00:00 17.4961 08.02.2011-15:00:00 17.4861 08.02.2011-16:00:00 17.4760 08.02.2011-17:00:00 17.4559 08.02.2011-18:00:00 17.4509 08.02.2011-19:00:00 17.4409 08.02.2011-20:00:00 17.4308 08.02.2011-21:00:00 17.4158 08.02.2011-22:00:00 17.4107 08.02.2011-23:00:00 17.4057 08.03.2011-00:00:00 17.4007 08.03.2011-01:00:00 17.3957 08.03.2011-02:00:00 17.3957 08.03.2011-03:00:00 17.3957 08.03.2011-04:00:00 17.3906 08.03.2011-05:00:00 17.3906 08.03.2011-06:00:00 17.3706 08.03.2011-07:00:00 17.3655 08.03.2011-08:00:00 17.3555 08.03.2011-09:00:00 17.3455 08.03.2011-10:00:00 17.3404 08.03.2011-11:00:00 17.3404 08.03.2011-12:00:00 17.3103 08.03.2011-13:00:00 17.3103 08.03.2011-14:00:00 17.2852 08.03.2011-15:00:00 17.2751 08.03.2011-16:00:00 17.2500 08.03.2011-17:00:00 17.2350 08.03.2011-18:00:00 17.2299 08.03.2011-19:00:00 17.2199 08.03.2011-20:00:00 17.2199 08.03.2011-21:00:00 17.2149 08.03.2011-22:00:00 17.2048 08.03.2011-23:00:00 17.1797 08.04.2011-00:00:00 17.1797 08.04.2011-01:00:00 17.1747 08.04.2011-02:00:00 17.1647 08.04.2011-03:00:00 17.1647 08.04.2011-04:00:00 17.1647 08.04.2011-05:00:00 17.1546 08.04.2011-06:00:00 17.1496 08.04.2011-07:00:00 17.1295 08.04.2011-08:00:00 17.1245 08.04.2011-09:00:00 17.1094 08.04.2011-10:00:00 17.0893 08.04.2011-11:00:00 17.0592 08.04.2011-12:00:00 17.0441 08.04.2011-13:00:00 17.0190 08.04.2011-14:00:00 16.9989 08.04.2011-15:00:00 16.9889 08.04.2011-16:00:00 16.9839 08.04.2011-17:00:00 16.9839 08.04.2011-18:00:00 16.9939 08.04.2011-19:00:00 16.9789 08.04.2011-20:00:00 16.9789 08.04.2011-21:00:00 16.9789 08.04.2011-22:00:00 16.9789 08.04.2011-23:00:00 16.9537 08.05.2011-00:00:00 16.9487 08.05.2011-01:00:00 16.9487 08.05.2011-02:00:00 16.9588 08.05.2011-03:00:00 16.9487 08.05.2011-04:00:00 16.9437 08.05.2011-05:00:00 16.9337 08.05.2011-06:00:00 16.9337 08.05.2011-07:00:00 16.9337 08.05.2011-08:00:00 16.9286 08.05.2011-09:00:00 16.9186 08.05.2011-10:00:00 16.8834 08.05.2011-11:00:00 16.8684 08.05.2011-12:00:00 16.8634 08.05.2011-13:00:00 16.8734 08.05.2011-14:00:00 16.8433 08.05.2011-15:00:00 16.8232 08.05.2011-16:00:00 16.8182 08.05.2011-17:00:00 16.8081 08.05.2011-18:00:00 16.8131 08.05.2011-19:00:00 16.8081 08.05.2011-20:00:00 16.8081 08.05.2011-21:00:00 16.8131 08.05.2011-22:00:00 16.8131 08.05.2011-23:00:00 16.8031 08.06.2011-00:00:00 16.8031 08.06.2011-01:00:00 16.8031 08.06.2011-02:00:00 16.7830 08.06.2011-03:00:00 16.7830 08.06.2011-04:00:00 16.7730 08.06.2011-05:00:00 16.7579 08.06.2011-06:00:00 16.7579 08.06.2011-07:00:00 16.7529 08.06.2011-08:00:00 16.7428 08.06.2011-09:00:00 16.7227 08.06.2011-10:00:00 16.6775 08.06.2011-11:00:00 16.6725 08.06.2011-12:00:00 16.6675 08.06.2011-13:00:00 16.6474 08.06.2011-14:00:00 16.6324 08.06.2011-15:00:00 16.6324 08.06.2011-16:00:00 16.6223 08.06.2011-17:00:00 16.6072 08.06.2011-18:00:00 16.5872 08.06.2011-19:00:00 16.5872 08.06.2011-20:00:00 16.5872 08.06.2011-21:00:00 16.5771 08.06.2011-22:00:00 16.5721 08.06.2011-23:00:00 16.5570 08.07.2011-00:00:00 16.5520 08.07.2011-01:00:00 16.5570 08.07.2011-02:00:00 16.5671 08.07.2011-03:00:00 16.5620 08.07.2011-04:00:00 16.5570 08.07.2011-05:00:00 16.5570 08.07.2011-06:00:00 16.5570 08.07.2011-07:00:00 16.5168 08.07.2011-08:00:00 16.5018 08.07.2011-09:00:00 16.4968 08.07.2011-10:00:00 16.4666 08.07.2011-11:00:00 16.4566 08.07.2011-12:00:00 16.4465 08.07.2011-13:00:00 16.4465 08.07.2011-14:00:00 16.4265 08.07.2011-15:00:00 16.4164 08.07.2011-16:00:00 16.4013 08.07.2011-17:00:00 16.3863 08.07.2011-18:00:00 16.3712 08.07.2011-19:00:00 16.3712 08.07.2011-20:00:00 16.3712 08.07.2011-21:00:00 16.3662 08.07.2011-22:00:00 16.3612 08.07.2011-23:00:00 16.3411 08.08.2011-00:00:00 16.3310 08.08.2011-01:00:00 16.3210 08.08.2011-02:00:00 16.3160 08.08.2011-03:00:00 16.3110 08.08.2011-04:00:00 16.3059 08.08.2011-05:00:00 16.3110 08.08.2011-06:00:00 16.3009 08.08.2011-07:00:00 16.2858 08.08.2011-08:00:00 16.2758 08.08.2011-09:00:00 16.2658 08.08.2011-10:00:00 16.2457 08.08.2011-11:00:00 16.2356 08.08.2011-12:00:00 16.2155 08.08.2011-13:00:00 16.1854 08.08.2011-14:00:00 16.1603 08.08.2011-15:00:00 16.1452 08.08.2011-16:00:00 16.1352 08.08.2011-17:00:00 16.1151 08.08.2011-18:00:00 16.1000 08.08.2011-19:00:00 16.1000 08.08.2011-20:00:00 16.0950 08.08.2011-21:00:00 16.1000 08.08.2011-22:00:00 16.0950 08.08.2011-23:00:00 16.0950 08.09.2011-00:00:00 16.0900 08.09.2011-01:00:00 16.0850 08.09.2011-02:00:00 16.0850 08.09.2011-03:00:00 16.0749 08.09.2011-04:00:00 16.0649 08.09.2011-05:00:00 16.0649 08.09.2011-06:00:00 16.0599 08.09.2011-07:00:00 16.0548 08.09.2011-08:00:00 16.0498 08.09.2011-09:00:00 16.0398 08.09.2011-10:00:00 16.0096 08.09.2011-11:00:00 15.9845 08.09.2011-12:00:00 15.9745 08.09.2011-13:00:00 15.9544 08.09.2011-14:00:00 15.9444 08.09.2011-15:00:00 15.9243 08.09.2011-16:00:00 15.8992 08.09.2011-17:00:00 15.8992 08.09.2011-18:00:00 15.8941 08.09.2011-19:00:00 15.8992 08.09.2011-20:00:00 15.8992 08.09.2011-21:00:00 15.8992 08.09.2011-22:00:00 15.8941 08.09.2011-23:00:00 15.8941 08.10.2011-00:00:00 15.8992 08.10.2011-01:00:00 15.8992 08.10.2011-02:00:00 15.8992 08.10.2011-03:00:00 15.8841 08.10.2011-04:00:00 15.8891 08.10.2011-05:00:00 15.8741 08.10.2011-06:00:00 15.8640 08.10.2011-07:00:00 15.8439 08.10.2011-08:00:00 15.8289 08.10.2011-09:00:00 15.8088 08.10.2011-10:00:00 15.7837 08.10.2011-11:00:00 15.7786 08.10.2011-12:00:00 15.7686 08.10.2011-13:00:00 15.7535 08.10.2011-14:00:00 15.7234 08.10.2011-15:00:00 15.7184 08.10.2011-16:00:00 15.7134 08.10.2011-17:00:00 15.7033 08.10.2011-18:00:00 15.6933 08.10.2011-19:00:00 15.6882 08.10.2011-20:00:00 15.6882 08.10.2011-21:00:00 15.6732 08.10.2011-22:00:00 15.6682 08.10.2011-23:00:00 15.6682 08.11.2011-00:00:00 15.6682 08.11.2011-01:00:00 15.6581 08.11.2011-02:00:00 15.6531 08.11.2011-03:00:00 15.6531 08.11.2011-04:00:00 15.6531 08.11.2011-05:00:00 15.6631 08.11.2011-06:00:00 15.6631 08.11.2011-07:00:00 15.6581 08.11.2011-08:00:00 15.6481 08.11.2011-09:00:00 15.6430 08.11.2011-10:00:00 15.6129 08.11.2011-11:00:00 15.5878 08.11.2011-12:00:00 15.5577 08.11.2011-13:00:00 15.5376 08.11.2011-14:00:00 15.5225 08.11.2011-15:00:00 15.5125 08.11.2011-16:00:00 15.5075 08.11.2011-17:00:00 15.5125 08.11.2011-18:00:00 15.5075 08.11.2011-19:00:00 15.5075 08.11.2011-20:00:00 15.4974 08.11.2011-21:00:00 15.4974 08.11.2011-22:00:00 15.4823 08.11.2011-23:00:00 15.4673 08.12.2011-00:00:00 15.4623 08.12.2011-01:00:00 15.4623 08.12.2011-02:00:00 15.4623 08.12.2011-03:00:00 15.4572 08.12.2011-04:00:00 15.4522 08.12.2011-05:00:00 15.4422 08.12.2011-06:00:00 15.4372 08.12.2011-07:00:00 15.4221 08.12.2011-08:00:00 15.4171 08.12.2011-09:00:00 15.3970 08.12.2011-10:00:00 15.3769 08.12.2011-11:00:00 15.3468 08.12.2011-12:00:00 15.3317 08.12.2011-13:00:00 15.3216 08.12.2011-14:00:00 15.2965 08.12.2011-15:00:00 15.2765 08.12.2011-16:00:00 15.2463 08.12.2011-17:00:00 15.2313 08.12.2011-18:00:00 15.2212 08.12.2011-19:00:00 15.2112 08.12.2011-20:00:00 15.2061 08.12.2011-21:00:00 15.1861 08.12.2011-22:00:00 15.1911 08.12.2011-23:00:00 15.1861 08.13.2011-00:00:00 15.1810 08.13.2011-01:00:00 15.1810 08.13.2011-02:00:00 15.1760 08.13.2011-03:00:00 15.1760 08.13.2011-04:00:00 15.1660 08.13.2011-05:00:00 15.1660 08.13.2011-06:00:00 15.1609 08.13.2011-07:00:00 15.1509 08.13.2011-08:00:00 15.1459 08.13.2011-09:00:00 15.1308 08.13.2011-10:00:00 15.1158 08.13.2011-11:00:00 15.0856 08.13.2011-12:00:00 15.0756 08.13.2011-13:00:00 15.0655 08.13.2011-14:00:00 15.0505 08.13.2011-15:00:00 15.0454 08.13.2011-16:00:00 15.0153 08.13.2011-17:00:00 14.9902 08.13.2011-18:00:00 14.9852 08.13.2011-19:00:00 14.9802 08.13.2011-20:00:00 14.9852 08.13.2011-21:00:00 14.9902 08.13.2011-22:00:00 14.9852 08.13.2011-23:00:00 14.9852 08.14.2011-00:00:00 14.9701 08.14.2011-01:00:00 14.9701 08.14.2011-02:00:00 14.9651 08.14.2011-03:00:00 14.9701 08.14.2011-04:00:00 14.9701 08.14.2011-05:00:00 14.9651 08.14.2011-06:00:00 14.9651 08.14.2011-07:00:00 14.9601 08.14.2011-08:00:00 14.9450 08.14.2011-09:00:00 14.9400 08.14.2011-10:00:00 14.9249 08.14.2011-11:00:00 14.9149 08.14.2011-12:00:00 14.8847 08.14.2011-13:00:00 14.8647 08.14.2011-14:00:00 14.8496 08.14.2011-15:00:00 14.8345 08.14.2011-16:00:00 14.8144 08.14.2011-17:00:00 14.7843 08.14.2011-18:00:00 14.7692 08.14.2011-19:00:00 14.7642 08.14.2011-20:00:00 14.7642 08.14.2011-21:00:00 14.7692 08.14.2011-22:00:00 14.7642 08.14.2011-23:00:00 14.7642 08.15.2011-00:00:00 14.7642 08.15.2011-01:00:00 14.7542 08.15.2011-02:00:00 14.7441 08.15.2011-03:00:00 14.7441 08.15.2011-04:00:00 14.7341 08.15.2011-05:00:00 14.7341 08.15.2011-06:00:00 14.7240 08.15.2011-07:00:00 14.7190 08.15.2011-08:00:00 14.6939 08.15.2011-09:00:00 14.6789 08.15.2011-10:00:00 14.6738 08.15.2011-11:00:00 14.6537 08.15.2011-12:00:00 14.6236 08.15.2011-13:00:00 14.6136 08.15.2011-14:00:00 14.6136 08.15.2011-15:00:00 14.6136 08.15.2011-16:00:00 14.5985 08.15.2011-17:00:00 14.5634 08.15.2011-18:00:00 14.5533 08.15.2011-19:00:00 14.5382 08.15.2011-20:00:00 14.5382 08.15.2011-21:00:00 14.5382 08.15.2011-22:00:00 14.5332 08.15.2011-23:00:00 14.5282 08.16.2011-00:00:00 14.5131 08.16.2011-01:00:00 14.5131 08.16.2011-02:00:00 14.5131 08.16.2011-03:00:00 14.5031 08.16.2011-04:00:00 14.5031 08.16.2011-05:00:00 14.5031 08.16.2011-06:00:00 14.4981 08.16.2011-07:00:00 14.4679 08.16.2011-08:00:00 14.4579 08.16.2011-09:00:00 14.4478 08.16.2011-10:00:00 14.4428 08.16.2011-11:00:00 14.4077 08.16.2011-12:00:00 14.3876 08.16.2011-13:00:00 14.3675 08.16.2011-14:00:00 14.3424 08.16.2011-15:00:00 14.3323 08.16.2011-16:00:00 14.3072 08.16.2011-17:00:00 14.2972 08.16.2011-18:00:00 14.2972 08.16.2011-19:00:00 14.2871 08.16.2011-20:00:00 14.2671 08.16.2011-21:00:00 14.2620 08.16.2011-22:00:00 14.2470 08.16.2011-23:00:00 14.2319 08.17.2011-00:00:00 14.2269 08.17.2011-01:00:00 14.2269 08.17.2011-02:00:00 14.2168 08.17.2011-03:00:00 14.2118 08.17.2011-04:00:00 14.2068 08.17.2011-05:00:00 14.2068 08.17.2011-06:00:00 14.1867 08.17.2011-07:00:00 14.1817 08.17.2011-08:00:00 14.1616 08.17.2011-09:00:00 14.1465 08.17.2011-10:00:00 14.1214 08.17.2011-11:00:00 14.0963 08.17.2011-12:00:00 14.0662 08.17.2011-13:00:00 14.0561 08.17.2011-14:00:00 14.0361 08.17.2011-15:00:00 14.0361 08.17.2011-16:00:00 14.0210 08.17.2011-17:00:00 14.0059 08.17.2011-18:00:00 13.9909 08.17.2011-19:00:00 13.9858 08.17.2011-20:00:00 13.9607 08.17.2011-21:00:00 13.9557 08.17.2011-22:00:00 13.9557 08.17.2011-23:00:00 13.9507 08.18.2011-00:00:00 13.9507 08.18.2011-01:00:00 13.9507 08.18.2011-02:00:00 13.9356 08.18.2011-03:00:00 13.9306 08.18.2011-04:00:00 13.9356 08.18.2011-05:00:00 13.9356 08.18.2011-06:00:00 13.9306 08.18.2011-07:00:00 13.9155 08.18.2011-08:00:00 13.9055 08.18.2011-09:00:00 13.8954 08.18.2011-10:00:00 13.8804 08.18.2011-11:00:00 13.8653 08.18.2011-12:00:00 13.8452 08.18.2011-13:00:00 13.8251 08.18.2011-14:00:00 13.8000 08.18.2011-15:00:00 13.7950 08.18.2011-16:00:00 13.7799 08.18.2011-17:00:00 13.7548 08.18.2011-18:00:00 13.7548 08.18.2011-19:00:00 13.7599 08.18.2011-20:00:00 13.7498 08.18.2011-21:00:00 13.7398 08.18.2011-22:00:00 13.7297 08.18.2011-23:00:00 13.7297 08.19.2011-00:00:00 13.7297 08.19.2011-01:00:00 13.7297 08.19.2011-02:00:00 13.7297 08.19.2011-03:00:00 13.7347 08.19.2011-04:00:00 13.7347 08.19.2011-05:00:00 13.7247 08.19.2011-06:00:00 13.7096 08.19.2011-07:00:00 13.6996 08.19.2011-08:00:00 13.6695 08.19.2011-09:00:00 13.6544 08.19.2011-10:00:00 13.6494 08.19.2011-11:00:00 13.6393 08.19.2011-12:00:00 13.6243 08.19.2011-13:00:00 13.6142 08.19.2011-14:00:00 13.5690 08.19.2011-15:00:00 13.5640 08.19.2011-16:00:00 13.5489 08.19.2011-17:00:00 13.5339 08.19.2011-18:00:00 13.5289 08.19.2011-19:00:00 13.5289 08.19.2011-20:00:00 13.5138 08.19.2011-21:00:00 13.5138 08.19.2011-22:00:00 13.5088 08.19.2011-23:00:00 13.4987 08.20.2011-00:00:00 13.4887 08.20.2011-01:00:00 13.4837 08.20.2011-02:00:00 13.4786 08.20.2011-03:00:00 13.4786 08.20.2011-04:00:00 13.4786 08.20.2011-05:00:00 13.4736 08.20.2011-06:00:00 13.4686 08.20.2011-07:00:00 13.4585 08.20.2011-08:00:00 13.4435 08.20.2011-09:00:00 13.4385 08.20.2011-10:00:00 13.4184 08.20.2011-11:00:00 13.4184 08.20.2011-12:00:00 13.3933 08.20.2011-13:00:00 13.3732 08.20.2011-14:00:00 13.3682 08.20.2011-15:00:00 13.3481 08.20.2011-16:00:00 13.3330 08.20.2011-17:00:00 13.3230 08.20.2011-18:00:00 13.3079 08.20.2011-19:00:00 13.2978 08.20.2011-20:00:00 13.2878 08.20.2011-21:00:00 13.2778 08.20.2011-22:00:00 13.2677 08.20.2011-23:00:00 13.2577 08.21.2011-00:00:00 13.2577 08.21.2011-01:00:00 13.2476 08.21.2011-02:00:00 13.2476 08.21.2011-03:00:00 13.2476 08.21.2011-04:00:00 13.2426 08.21.2011-05:00:00 13.2376 08.21.2011-06:00:00 13.2326 08.21.2011-07:00:00 13.2275 08.21.2011-08:00:00 13.2175 08.21.2011-09:00:00 13.1924 08.21.2011-10:00:00 13.1673 08.21.2011-11:00:00 13.1472 08.21.2011-12:00:00 13.1371 08.21.2011-13:00:00 13.1221 08.21.2011-14:00:00 13.1070 08.21.2011-15:00:00 13.0869 08.21.2011-16:00:00 13.0819 08.21.2011-17:00:00 13.0769 08.21.2011-18:00:00 13.0719 08.21.2011-19:00:00 13.0719 08.21.2011-20:00:00 13.0668 08.21.2011-21:00:00 13.0618 08.21.2011-22:00:00 13.0568 08.21.2011-23:00:00 13.0568 08.22.2011-00:00:00 13.0518 08.22.2011-01:00:00 13.0518 08.22.2011-02:00:00 13.0468 08.22.2011-03:00:00 13.0417 08.22.2011-04:00:00 13.0417 08.22.2011-05:00:00 13.0468 08.22.2011-06:00:00 13.0468 08.22.2011-07:00:00 13.0267 08.22.2011-08:00:00 13.0016 08.22.2011-09:00:00 12.9865 08.22.2011-10:00:00 12.9815 08.22.2011-11:00:00 12.9714 08.22.2011-12:00:00 12.9664 08.22.2011-13:00:00 12.9363 08.22.2011-14:00:00 12.9061 08.22.2011-15:00:00 12.9011 08.22.2011-16:00:00 12.8961 08.22.2011-17:00:00 12.8861 08.22.2011-18:00:00 12.8861 08.22.2011-19:00:00 12.8861 08.22.2011-20:00:00 12.8861 08.22.2011-21:00:00 12.8911 08.22.2011-22:00:00 12.8911 08.22.2011-23:00:00 12.8911 08.23.2011-00:00:00 12.8911 08.23.2011-01:00:00 12.8911 08.23.2011-02:00:00 12.8961 08.23.2011-03:00:00 12.8961 08.23.2011-04:00:00 12.9212 08.23.2011-05:00:00 12.9815 08.23.2011-06:00:00 13.0920 08.23.2011-07:00:00 13.1974 08.23.2011-08:00:00 13.2727 08.23.2011-09:00:00 13.2878 08.23.2011-10:00:00 13.2928 08.23.2011-11:00:00 13.2928 08.23.2011-12:00:00 13.2878 08.23.2011-13:00:00 13.2878 08.23.2011-14:00:00 13.2928 08.23.2011-15:00:00 13.2778 08.23.2011-16:00:00 13.2677 08.23.2011-17:00:00 13.2677 08.23.2011-18:00:00 13.2526 08.23.2011-19:00:00 13.2526 08.23.2011-20:00:00 13.2476 08.23.2011-21:00:00 13.2326 08.23.2011-22:00:00 13.2275 08.23.2011-23:00:00 13.2225 08.24.2011-00:00:00 13.2225 08.24.2011-01:00:00 13.2125 08.24.2011-02:00:00 13.2075 08.24.2011-03:00:00 13.2075 08.24.2011-04:00:00 13.2024 08.24.2011-05:00:00 13.1974 08.24.2011-06:00:00 13.1874 08.24.2011-07:00:00 13.1773 08.24.2011-08:00:00 13.1572 08.24.2011-09:00:00 13.1522 08.24.2011-10:00:00 13.1371 08.24.2011-11:00:00 13.1271 08.24.2011-12:00:00 13.1221 08.24.2011-13:00:00 13.0970 08.24.2011-14:00:00 13.0719 08.24.2011-15:00:00 13.0618 08.24.2011-16:00:00 13.0618 08.24.2011-17:00:00 13.0618 08.24.2011-18:00:00 13.0518 08.24.2011-19:00:00 13.0417 08.24.2011-20:00:00 13.0417 08.24.2011-21:00:00 13.0417 08.24.2011-22:00:00 13.0367 08.24.2011-23:00:00 13.0367 08.25.2011-00:00:00 13.0367 08.25.2011-01:00:00 13.0317 08.25.2011-02:00:00 13.0267 08.25.2011-03:00:00 13.0216 08.25.2011-04:00:00 13.0216 08.25.2011-05:00:00 13.0216 08.25.2011-06:00:00 13.0216 08.25.2011-07:00:00 13.0016 08.25.2011-08:00:00 12.9865 08.25.2011-09:00:00 12.9714 08.25.2011-10:00:00 12.9614 08.25.2011-11:00:00 12.9363 08.25.2011-12:00:00 12.9112 08.25.2011-13:00:00 12.9011 08.25.2011-14:00:00 12.8911 08.25.2011-15:00:00 12.8810 08.25.2011-16:00:00 12.8760 08.25.2011-17:00:00 12.8660 08.25.2011-18:00:00 12.8509 08.25.2011-19:00:00 12.8509 08.25.2011-20:00:00 12.8509 08.25.2011-21:00:00 12.8459 08.25.2011-22:00:00 12.8308 08.25.2011-23:00:00 12.8208 08.26.2011-00:00:00 12.8208 08.26.2011-01:00:00 12.8157 08.26.2011-02:00:00 12.8057 08.26.2011-03:00:00 12.8007 08.26.2011-04:00:00 12.7856 08.26.2011-05:00:00 12.7756 08.26.2011-06:00:00 12.7605 08.26.2011-07:00:00 12.7454 08.26.2011-08:00:00 12.7404 08.26.2011-09:00:00 12.7203 08.26.2011-10:00:00 12.7002 08.26.2011-11:00:00 12.7002 08.26.2011-12:00:00 12.6701 08.26.2011-13:00:00 12.6550 08.26.2011-14:00:00 12.6350 08.26.2011-15:00:00 12.6149 08.26.2011-16:00:00 12.6048 08.26.2011-17:00:00 12.5847 08.26.2011-18:00:00 12.5647 08.26.2011-19:00:00 12.5546 08.26.2011-20:00:00 12.5596 08.26.2011-21:00:00 12.5546 08.26.2011-22:00:00 12.5496 08.26.2011-23:00:00 12.5496 08.27.2011-00:00:00 12.5345 08.27.2011-01:00:00 12.5295 08.27.2011-02:00:00 12.5245 08.27.2011-03:00:00 12.5245 08.27.2011-04:00:00 12.5245 08.27.2011-05:00:00 12.5295 08.27.2011-06:00:00 12.5195 08.27.2011-07:00:00 12.5144 08.27.2011-08:00:00 12.4843 08.27.2011-09:00:00 12.4642 08.27.2011-10:00:00 12.4592 08.27.2011-11:00:00 12.4441 08.27.2011-12:00:00 12.4441 08.27.2011-13:00:00 12.4240 08.27.2011-14:00:00 12.4140 08.27.2011-15:00:00 12.3989 08.27.2011-16:00:00 12.3939 08.27.2011-17:00:00 12.3989 08.27.2011-18:00:00 12.3688 08.27.2011-19:00:00 12.3638 08.27.2011-20:00:00 12.3638 08.27.2011-21:00:00 12.3487 08.27.2011-22:00:00 12.3337 08.27.2011-23:00:00 12.3286 08.28.2011-00:00:00 12.3286 08.28.2011-01:00:00 12.3136 08.28.2011-02:00:00 12.3085 08.28.2011-03:00:00 12.3035 08.28.2011-04:00:00 12.2985 08.28.2011-05:00:00 12.2885 08.28.2011-06:00:00 12.2885 08.28.2011-07:00:00 12.2734 08.28.2011-08:00:00 12.2433 08.28.2011-09:00:00 12.2332 08.28.2011-10:00:00 12.2232 08.28.2011-11:00:00 12.2232 08.28.2011-12:00:00 12.2181 08.28.2011-13:00:00 12.2081 08.28.2011-14:00:00 12.1930 08.28.2011-15:00:00 12.1981 08.28.2011-16:00:00 12.1981 08.28.2011-17:00:00 12.1830 08.28.2011-18:00:00 12.1629 08.28.2011-19:00:00 12.1478 08.28.2011-20:00:00 12.1328 08.28.2011-21:00:00 12.1227 08.28.2011-22:00:00 12.1177 08.28.2011-23:00:00 12.1177 08.29.2011-00:00:00 12.1177 08.29.2011-01:00:00 12.1026 08.29.2011-02:00:00 12.1026 08.29.2011-03:00:00 12.0976 08.29.2011-04:00:00 12.0926 08.29.2011-05:00:00 12.0876 08.29.2011-06:00:00 12.0876 08.29.2011-07:00:00 12.0876 08.29.2011-08:00:00 12.0826 08.29.2011-09:00:00 12.0826 08.29.2011-10:00:00 12.0725 08.29.2011-11:00:00 12.0625 08.29.2011-12:00:00 12.0374 08.29.2011-13:00:00 12.0273 08.29.2011-14:00:00 12.0123 08.29.2011-15:00:00 11.9972 08.29.2011-16:00:00 11.9871 08.29.2011-17:00:00 11.9721 08.29.2011-18:00:00 11.9620 08.29.2011-19:00:00 11.9570 08.29.2011-20:00:00 11.9570 08.29.2011-21:00:00 11.9520 08.29.2011-22:00:00 11.9520 08.29.2011-23:00:00 11.9520 08.30.2011-00:00:00 11.9570 08.30.2011-01:00:00 11.9570 08.30.2011-02:00:00 11.9570 08.30.2011-03:00:00 11.9520 08.30.2011-04:00:00 11.9520 08.30.2011-05:00:00 11.9520 08.30.2011-06:00:00 11.9520 08.30.2011-07:00:00 11.9520 08.30.2011-08:00:00 11.9419 08.30.2011-09:00:00 11.9369 08.30.2011-10:00:00 11.9369 08.30.2011-11:00:00 11.9319 08.30.2011-12:00:00 11.9319 08.30.2011-13:00:00 11.9219 08.30.2011-14:00:00 11.9168 08.30.2011-15:00:00 11.9068 08.30.2011-16:00:00 11.9018 08.30.2011-17:00:00 11.8968 08.30.2011-18:00:00 11.8917 08.30.2011-19:00:00 11.8867 08.30.2011-20:00:00 11.8867 08.30.2011-21:00:00 11.8817 08.30.2011-22:00:00 11.8817 08.30.2011-23:00:00 11.8767 08.31.2011-00:00:00 11.8767 08.31.2011-01:00:00 11.8767 08.31.2011-02:00:00 11.8767 08.31.2011-03:00:00 11.8767 08.31.2011-04:00:00 11.8716 08.31.2011-05:00:00 11.8767 08.31.2011-06:00:00 11.8767 08.31.2011-07:00:00 11.8767 08.31.2011-08:00:00 11.8716 08.31.2011-09:00:00 11.8666 08.31.2011-10:00:00 11.8666 08.31.2011-11:00:00 11.8566 08.31.2011-12:00:00 11.8516 08.31.2011-13:00:00 11.8315 08.31.2011-14:00:00 11.8264 08.31.2011-15:00:00 11.8164 08.31.2011-16:00:00 11.8013 08.31.2011-17:00:00 11.7963 08.31.2011-18:00:00 11.7913 08.31.2011-19:00:00 11.7863 08.31.2011-20:00:00 11.7863 08.31.2011-21:00:00 11.7863 08.31.2011-22:00:00 11.7812 08.31.2011-23:00:00 11.7812 09.01.2011-00:00:00 11.7712 09.01.2011-01:00:00 11.7762 09.01.2011-02:00:00 11.7762 09.01.2011-03:00:00 11.7712 09.01.2011-04:00:00 11.7712 09.01.2011-05:00:00 11.7712 09.01.2011-06:00:00 11.7712 09.01.2011-07:00:00 11.7662 09.01.2011-08:00:00 11.7662 09.01.2011-09:00:00 11.7612 09.01.2011-10:00:00 11.7561 09.01.2011-11:00:00 11.7310 09.01.2011-12:00:00 11.7059 09.01.2011-13:00:00 11.6858 09.01.2011-14:00:00 11.6557 09.01.2011-15:00:00 11.6507 09.01.2011-16:00:00 11.6356 09.01.2011-17:00:00 11.6205 09.01.2011-18:00:00 11.5954 09.01.2011-19:00:00 11.5854 09.01.2011-20:00:00 11.5954 09.01.2011-21:00:00 11.5954 09.01.2011-22:00:00 11.5954 09.01.2011-23:00:00 11.5954 09.02.2011-00:00:00 11.5954 09.02.2011-01:00:00 11.5954 09.02.2011-02:00:00 11.5954 09.02.2011-03:00:00 11.6005 09.02.2011-04:00:00 11.5904 09.02.2011-05:00:00 11.6005 09.02.2011-06:00:00 11.6005 09.02.2011-07:00:00 11.5904 09.02.2011-08:00:00 11.5804 09.02.2011-09:00:00 11.5653 09.02.2011-10:00:00 11.5502 09.02.2011-11:00:00 11.5302 09.02.2011-12:00:00 11.5251 09.02.2011-13:00:00 11.5101 09.02.2011-14:00:00 11.5000 09.02.2011-15:00:00 11.4850 09.02.2011-16:00:00 11.4850 09.02.2011-17:00:00 11.4749 09.02.2011-18:00:00 11.4599 09.02.2011-19:00:00 11.4548 09.02.2011-20:00:00 11.4448 09.02.2011-21:00:00 11.4398 09.02.2011-22:00:00 11.4347 09.02.2011-23:00:00 11.4297 09.03.2011-00:00:00 11.4247 09.03.2011-01:00:00 11.4247 09.03.2011-02:00:00 11.4096 09.03.2011-03:00:00 11.3996 09.03.2011-04:00:00 11.3996 09.03.2011-05:00:00 11.3895 09.03.2011-06:00:00 11.3795 09.03.2011-07:00:00 11.3695 09.03.2011-08:00:00 11.3594 09.03.2011-09:00:00 11.3494 09.03.2011-10:00:00 11.3494 09.03.2011-11:00:00 11.3393 09.03.2011-12:00:00 11.3092 09.03.2011-13:00:00 11.3042 09.03.2011-14:00:00 11.2941 09.03.2011-15:00:00 11.2791 09.03.2011-16:00:00 11.2640 09.03.2011-17:00:00 11.2389 09.03.2011-18:00:00 11.2389 09.03.2011-19:00:00 11.2389 09.03.2011-20:00:00 11.2389 09.03.2011-21:00:00 11.2439 09.03.2011-22:00:00 11.2389 09.03.2011-23:00:00 11.2389 09.04.2011-00:00:00 11.2389 09.04.2011-01:00:00 11.2389 09.04.2011-02:00:00 11.2288 09.04.2011-03:00:00 11.2238 09.04.2011-04:00:00 11.2188 09.04.2011-05:00:00 11.2188 09.04.2011-06:00:00 11.2188 09.04.2011-07:00:00 11.2138 09.04.2011-08:00:00 11.1937 09.04.2011-09:00:00 11.1937 09.04.2011-10:00:00 11.1887 09.04.2011-11:00:00 11.1836 09.04.2011-12:00:00 11.1585 09.04.2011-13:00:00 11.1485 09.04.2011-14:00:00 11.1485 09.04.2011-15:00:00 11.1435 09.04.2011-16:00:00 11.1284 09.04.2011-17:00:00 11.1184 09.04.2011-18:00:00 11.1184 09.04.2011-19:00:00 11.1133 09.04.2011-20:00:00 11.1133 09.04.2011-21:00:00 11.1133 09.04.2011-22:00:00 11.1083 09.04.2011-23:00:00 11.1083 09.05.2011-00:00:00 11.1033 09.05.2011-01:00:00 11.0983 09.05.2011-02:00:00 11.0933 09.05.2011-03:00:00 11.0933 09.05.2011-04:00:00 11.0882 09.05.2011-05:00:00 11.0832 09.05.2011-06:00:00 11.0832 09.05.2011-07:00:00 11.0782 09.05.2011-08:00:00 11.0732 09.05.2011-09:00:00 11.0732 09.05.2011-10:00:00 11.0732 09.05.2011-11:00:00 11.0531 09.05.2011-12:00:00 11.0531 09.05.2011-13:00:00 11.0330 09.05.2011-14:00:00 11.0179 09.05.2011-15:00:00 10.9978 09.05.2011-16:00:00 10.9828 09.05.2011-17:00:00 10.9778 09.05.2011-18:00:00 10.9627 09.05.2011-19:00:00 10.9627 09.05.2011-20:00:00 10.9677 09.05.2011-21:00:00 10.9778 09.05.2011-22:00:00 10.9727 09.05.2011-23:00:00 10.9677 09.06.2011-00:00:00 10.9627 09.06.2011-01:00:00 10.9577 09.06.2011-02:00:00 10.9577 09.06.2011-03:00:00 10.9476 09.06.2011-04:00:00 10.9476 09.06.2011-05:00:00 10.9426 09.06.2011-06:00:00 10.9426 09.06.2011-07:00:00 10.9326 09.06.2011-08:00:00 10.9074 09.06.2011-09:00:00 10.8974 09.06.2011-10:00:00 10.8924 09.06.2011-11:00:00 10.8673 09.06.2011-12:00:00 10.8623 09.06.2011-13:00:00 10.8522 09.06.2011-14:00:00 10.8522 09.06.2011-15:00:00 10.8522 09.06.2011-16:00:00 10.8221 09.06.2011-17:00:00 10.8171 09.06.2011-18:00:00 10.8120 09.06.2011-19:00:00 10.8171 09.06.2011-20:00:00 10.8120 09.06.2011-21:00:00 10.7970 09.06.2011-22:00:00 10.7869 09.06.2011-23:00:00 10.7869 09.07.2011-00:00:00 10.7719 09.07.2011-01:00:00 10.7668 09.07.2011-02:00:00 10.7618 09.07.2011-03:00:00 10.7568 09.07.2011-04:00:00 10.7467 09.07.2011-05:00:00 10.7417 09.07.2011-06:00:00 10.7417 09.07.2011-07:00:00 10.7367 09.07.2011-08:00:00 10.7166 09.07.2011-09:00:00 10.7016 09.07.2011-10:00:00 10.6915 09.07.2011-11:00:00 10.6915 09.07.2011-12:00:00 10.6915 09.07.2011-13:00:00 10.6815 09.07.2011-14:00:00 10.6714 09.07.2011-15:00:00 10.6764 09.07.2011-16:00:00 10.6714 09.07.2011-17:00:00 10.6664 09.07.2011-18:00:00 10.6714 09.07.2011-19:00:00 10.6614 09.07.2011-20:00:00 10.6564 09.07.2011-21:00:00 10.6513 09.07.2011-22:00:00 10.6463 09.07.2011-23:00:00 10.6312 09.08.2011-00:00:00 10.6312 09.08.2011-01:00:00 10.6262 09.08.2011-02:00:00 10.6162 09.08.2011-03:00:00 10.6162 09.08.2011-04:00:00 10.6061 09.08.2011-05:00:00 10.6011 09.08.2011-06:00:00 10.5860 09.08.2011-07:00:00 10.5810 09.08.2011-08:00:00 10.5710 09.08.2011-09:00:00 10.5660 09.08.2011-10:00:00 10.5609 09.08.2011-11:00:00 10.5459 09.08.2011-12:00:00 10.5459 09.08.2011-13:00:00 10.5409 09.08.2011-14:00:00 10.5409 09.08.2011-15:00:00 10.5409 09.08.2011-16:00:00 10.5308 09.08.2011-17:00:00 10.5258 09.08.2011-18:00:00 10.5208 09.08.2011-19:00:00 10.5208 09.08.2011-20:00:00 10.5157 09.08.2011-21:00:00 10.5157 09.08.2011-22:00:00 10.5157 09.08.2011-23:00:00 10.5107 09.09.2011-00:00:00 10.5107 09.09.2011-01:00:00 10.5107 09.09.2011-02:00:00 10.5107 09.09.2011-03:00:00 10.5007 09.09.2011-04:00:00 10.4957 09.09.2011-05:00:00 10.4957 09.09.2011-06:00:00 10.4906 09.09.2011-07:00:00 10.4906 09.09.2011-08:00:00 10.4856 09.09.2011-09:00:00 10.4705 09.09.2011-10:00:00 10.4454 09.09.2011-11:00:00 10.4404 09.09.2011-12:00:00 10.4304 09.09.2011-13:00:00 10.4153 09.09.2011-14:00:00 10.4103 09.09.2011-15:00:00 10.4053 09.09.2011-16:00:00 10.3751 09.09.2011-17:00:00 10.3701 09.09.2011-18:00:00 10.3601 09.09.2011-19:00:00 10.3550 09.09.2011-20:00:00 10.3500 09.09.2011-21:00:00 10.3550 09.09.2011-22:00:00 10.3450 09.09.2011-23:00:00 10.3450 09.10.2011-00:00:00 10.3400 09.10.2011-01:00:00 10.3350 09.10.2011-02:00:00 10.3350 09.10.2011-03:00:00 10.3350 09.10.2011-04:00:00 10.3350 09.10.2011-05:00:00 10.3299 09.10.2011-06:00:00 10.3149 09.10.2011-07:00:00 10.3048 09.10.2011-08:00:00 10.2948 09.10.2011-09:00:00 10.2847 09.10.2011-10:00:00 10.2797 09.10.2011-11:00:00 10.2596 09.10.2011-12:00:00 10.2596 09.10.2011-13:00:00 10.2496 09.10.2011-14:00:00 10.2345 09.10.2011-15:00:00 10.2195 09.10.2011-16:00:00 10.2144 09.10.2011-17:00:00 10.2094 09.10.2011-18:00:00 10.2094 09.10.2011-19:00:00 10.2094 09.10.2011-20:00:00 10.2044 09.10.2011-21:00:00 10.2044 09.10.2011-22:00:00 10.2044 09.10.2011-23:00:00 10.1994 09.11.2011-00:00:00 10.1943 09.11.2011-01:00:00 10.1793 09.11.2011-02:00:00 10.1793 09.11.2011-03:00:00 10.1743 09.11.2011-04:00:00 10.1692 09.11.2011-05:00:00 10.1592 09.11.2011-06:00:00 10.1542 09.11.2011-07:00:00 10.1441 09.11.2011-08:00:00 10.1391 09.11.2011-09:00:00 10.1291 09.11.2011-10:00:00 10.1190 09.11.2011-11:00:00 10.1140 09.11.2011-12:00:00 10.1040 09.11.2011-13:00:00 10.0989 09.11.2011-14:00:00 10.0839 09.11.2011-15:00:00 10.0688 09.11.2011-16:00:00 10.0638 09.11.2011-17:00:00 10.0688 09.11.2011-18:00:00 10.0638 09.11.2011-19:00:00 10.0487 09.11.2011-20:00:00 10.0487 09.11.2011-21:00:00 10.0487 09.11.2011-22:00:00 10.0487 09.11.2011-23:00:00 10.0437 09.12.2011-00:00:00 10.0336 09.12.2011-01:00:00 10.0336 09.12.2011-02:00:00 10.0286 09.12.2011-03:00:00 10.0286 09.12.2011-04:00:00 10.0236 09.12.2011-05:00:00 10.0286 09.12.2011-06:00:00 10.0236 09.12.2011-07:00:00 10.0136 09.12.2011-08:00:00 10.0035 09.12.2011-09:00:00 9.9884 09.12.2011-10:00:00 9.9784 09.12.2011-11:00:00 9.9633 09.12.2011-12:00:00 9.9583 09.12.2011-13:00:00 9.9533 09.12.2011-14:00:00 9.9533 09.12.2011-15:00:00 9.9232 09.12.2011-16:00:00 9.9081 09.12.2011-17:00:00 9.8981 09.12.2011-18:00:00 9.8880 09.12.2011-19:00:00 9.8830 09.12.2011-20:00:00 9.8830 09.12.2011-21:00:00 9.8880 09.12.2011-22:00:00 9.8880 09.12.2011-23:00:00 9.8830 09.13.2011-00:00:00 9.8880 09.13.2011-01:00:00 9.8880 09.13.2011-02:00:00 9.8930 09.13.2011-03:00:00 9.8930 09.13.2011-04:00:00 9.8930 09.13.2011-05:00:00 9.8880 09.13.2011-06:00:00 9.8930 09.13.2011-07:00:00 9.8830 09.13.2011-08:00:00 9.8679 09.13.2011-09:00:00 9.8679 09.13.2011-10:00:00 9.8629 09.13.2011-11:00:00 9.8529 09.13.2011-12:00:00 9.8428 09.13.2011-13:00:00 9.8227 09.13.2011-14:00:00 9.8026 09.13.2011-15:00:00 9.7926 09.13.2011-16:00:00 9.7826 09.13.2011-17:00:00 9.7725 09.13.2011-18:00:00 9.7675 09.13.2011-19:00:00 9.7675 09.13.2011-20:00:00 9.7675 09.13.2011-21:00:00 9.7675 09.13.2011-22:00:00 9.7675 09.13.2011-23:00:00 9.7675 09.14.2011-00:00:00 9.7625 09.14.2011-01:00:00 9.7625 09.14.2011-02:00:00 9.7625 09.14.2011-03:00:00 9.7625 09.14.2011-04:00:00 9.7625 09.14.2011-05:00:00 9.7725 09.14.2011-06:00:00 9.7725 09.14.2011-07:00:00 9.7675 09.14.2011-08:00:00 9.7675 09.14.2011-09:00:00 9.7524 09.14.2011-10:00:00 9.7374 09.14.2011-11:00:00 9.7273 09.14.2011-12:00:00 9.7223 09.14.2011-13:00:00 9.7072 09.14.2011-14:00:00 9.6972 09.14.2011-15:00:00 9.6922 09.14.2011-16:00:00 9.6771 09.14.2011-17:00:00 9.6771 09.14.2011-18:00:00 9.6771 09.14.2011-19:00:00 9.6771 09.14.2011-20:00:00 9.6721 09.14.2011-21:00:00 9.6671 09.14.2011-22:00:00 9.6671 09.14.2011-23:00:00 9.6721 09.15.2011-00:00:00 9.6721 09.15.2011-01:00:00 9.6671 09.15.2011-02:00:00 9.6721 09.15.2011-03:00:00 9.6671 09.15.2011-04:00:00 9.6671 09.15.2011-05:00:00 9.6620 09.15.2011-06:00:00 9.6620 09.15.2011-07:00:00 9.6620 09.15.2011-08:00:00 9.6570 09.15.2011-09:00:00 9.6570 09.15.2011-10:00:00 9.6570 09.15.2011-11:00:00 9.6520 09.15.2011-12:00:00 9.6520 09.15.2011-13:00:00 9.6470 09.15.2011-14:00:00 9.6470 09.15.2011-15:00:00 9.6419 09.15.2011-16:00:00 9.6319 09.15.2011-17:00:00 9.6319 09.15.2011-18:00:00 9.6319 09.15.2011-19:00:00 9.6319 09.15.2011-20:00:00 9.6620 09.15.2011-21:00:00 9.7173 09.15.2011-22:00:00 9.7323 09.15.2011-23:00:00 9.7374 09.16.2011-00:00:00 9.7524 09.16.2011-01:00:00 9.7625 09.16.2011-02:00:00 9.7775 09.16.2011-03:00:00 9.7826 09.16.2011-04:00:00 9.7876 09.16.2011-05:00:00 9.7976 09.16.2011-06:00:00 9.7976 09.16.2011-07:00:00 9.8026 09.16.2011-08:00:00 9.7976 09.16.2011-09:00:00 9.8026 09.16.2011-10:00:00 9.8026 09.16.2011-11:00:00 9.8026 09.16.2011-12:00:00 9.8026 09.16.2011-13:00:00 9.8026 09.16.2011-14:00:00 9.7976 09.16.2011-15:00:00 9.7976 09.16.2011-16:00:00 9.7976 09.16.2011-17:00:00 9.8026 09.16.2011-18:00:00 9.7976 09.16.2011-19:00:00 9.7976 09.16.2011-20:00:00 9.7926 09.16.2011-21:00:00 9.7926 09.16.2011-22:00:00 9.7876 09.16.2011-23:00:00 9.7926 09.17.2011-00:00:00 9.7926 09.17.2011-01:00:00 9.7926 09.17.2011-02:00:00 9.7926 09.17.2011-03:00:00 9.7976 09.17.2011-04:00:00 9.7976 09.17.2011-05:00:00 9.7926 09.17.2011-06:00:00 9.7926 09.17.2011-07:00:00 9.7926 09.17.2011-08:00:00 9.7826 09.17.2011-09:00:00 9.7725 09.17.2011-10:00:00 9.7725 09.17.2011-11:00:00 9.7725 09.17.2011-12:00:00 9.7775 09.17.2011-13:00:00 9.7775 09.17.2011-14:00:00 9.7775 09.17.2011-15:00:00 9.7775 09.17.2011-16:00:00 9.7826 09.17.2011-17:00:00 9.7826 09.17.2011-18:00:00 9.7926 09.17.2011-19:00:00 9.8127 09.17.2011-20:00:00 9.8227 09.17.2011-21:00:00 9.8529 09.17.2011-22:00:00 9.8930 09.17.2011-23:00:00 9.9433 09.18.2011-00:00:00 10.0035 09.18.2011-01:00:00 10.0989 09.18.2011-02:00:00 10.2144 09.18.2011-03:00:00 10.3350 09.18.2011-04:00:00 10.4053 09.18.2011-05:00:00 10.4555 09.18.2011-06:00:00 10.5810 09.18.2011-07:00:00 10.9225 09.18.2011-08:00:00 11.1987 09.18.2011-09:00:00 11.4398 09.18.2011-10:00:00 11.4950 09.18.2011-11:00:00 11.6406 09.18.2011-12:00:00 11.7662 09.18.2011-13:00:00 11.9118 09.18.2011-14:00:00 12.0072 09.18.2011-15:00:00 12.0826 09.18.2011-16:00:00 12.1378 09.18.2011-17:00:00 12.1679 09.18.2011-18:00:00 12.2031 09.18.2011-19:00:00 12.2332 09.18.2011-20:00:00 12.2633 09.18.2011-21:00:00 12.2885 09.18.2011-22:00:00 12.3035 09.18.2011-23:00:00 12.3537 09.19.2011-00:00:00 12.3889 09.19.2011-01:00:00 12.4291 09.19.2011-02:00:00 12.4944 09.19.2011-03:00:00 12.5446 09.19.2011-04:00:00 12.5647 09.19.2011-05:00:00 12.5998 09.19.2011-06:00:00 12.6149 09.19.2011-07:00:00 12.6500 09.19.2011-08:00:00 12.6550 09.19.2011-09:00:00 12.6952 09.19.2011-10:00:00 12.7153 09.19.2011-11:00:00 12.7203 09.19.2011-12:00:00 12.7505 09.19.2011-13:00:00 12.7605 09.19.2011-14:00:00 12.7655 09.19.2011-15:00:00 12.7756 09.19.2011-16:00:00 12.7756 09.19.2011-17:00:00 12.7957 09.19.2011-18:00:00 12.8107 09.19.2011-19:00:00 12.8208 09.19.2011-20:00:00 12.8358 09.19.2011-21:00:00 12.8509 09.19.2011-22:00:00 12.8509 09.19.2011-23:00:00 12.8509 09.20.2011-00:00:00 12.8710 09.20.2011-01:00:00 12.8911 09.20.2011-02:00:00 12.9112 09.20.2011-03:00:00 12.9112 09.20.2011-04:00:00 12.9162 09.20.2011-05:00:00 12.9212 09.20.2011-06:00:00 12.9262 09.20.2011-07:00:00 12.9313 09.20.2011-08:00:00 12.9413 09.20.2011-09:00:00 12.9413 09.20.2011-10:00:00 12.9463 09.20.2011-11:00:00 12.9463 09.20.2011-12:00:00 12.9513 09.20.2011-13:00:00 12.9463 09.20.2011-14:00:00 12.9313 09.20.2011-15:00:00 12.9313 09.20.2011-16:00:00 12.9413 09.20.2011-17:00:00 12.9413 09.20.2011-18:00:00 12.9463 09.20.2011-19:00:00 12.9413 09.20.2011-20:00:00 12.9463 09.20.2011-21:00:00 12.9463 09.20.2011-22:00:00 12.9463 09.20.2011-23:00:00 12.9564 09.21.2011-00:00:00 12.9614 09.21.2011-01:00:00 12.9614 09.21.2011-02:00:00 12.9815 09.21.2011-03:00:00 12.9815 09.21.2011-04:00:00 12.9815 09.21.2011-05:00:00 12.9865 09.21.2011-06:00:00 12.9915 09.21.2011-07:00:00 12.9865 09.21.2011-08:00:00 12.9815 09.21.2011-09:00:00 12.9714 09.21.2011-10:00:00 12.9714 09.21.2011-11:00:00 12.9614 09.21.2011-12:00:00 12.9513 09.21.2011-13:00:00 12.9363 09.21.2011-14:00:00 12.9212 09.21.2011-15:00:00 12.9112 09.21.2011-16:00:00 12.9011 09.21.2011-17:00:00 12.8961 09.21.2011-18:00:00 12.8961 09.21.2011-19:00:00 12.8961 09.21.2011-20:00:00 12.8911 09.21.2011-21:00:00 12.8911 09.21.2011-22:00:00 12.8810 09.21.2011-23:00:00 12.8810 09.22.2011-00:00:00 12.8710 09.22.2011-01:00:00 12.8810 09.22.2011-02:00:00 12.8861 09.22.2011-03:00:00 12.8861 09.22.2011-04:00:00 12.8810 09.22.2011-05:00:00 12.8760 09.22.2011-06:00:00 12.8710 09.22.2011-07:00:00 12.8660 09.22.2011-08:00:00 12.8660 09.22.2011-09:00:00 12.8409 09.22.2011-10:00:00 12.8308 09.22.2011-11:00:00 12.8308 09.22.2011-12:00:00 12.7957 09.22.2011-13:00:00 12.7756 09.22.2011-14:00:00 12.7605 09.22.2011-15:00:00 12.7454 09.22.2011-16:00:00 12.7404 09.22.2011-17:00:00 12.7304 09.22.2011-18:00:00 12.7254 09.22.2011-19:00:00 12.7254 09.22.2011-20:00:00 12.7103 09.22.2011-21:00:00 12.7053 09.22.2011-22:00:00 12.6952 09.22.2011-23:00:00 12.6952 09.23.2011-00:00:00 12.6952 09.23.2011-01:00:00 12.6952 09.23.2011-02:00:00 12.6952 09.23.2011-03:00:00 12.6902 09.23.2011-04:00:00 12.6802 09.23.2011-05:00:00 12.6802 09.23.2011-06:00:00 12.6751 09.23.2011-07:00:00 12.6751 09.23.2011-08:00:00 12.6701 09.23.2011-09:00:00 12.6601 09.23.2011-10:00:00 12.6350 09.23.2011-11:00:00 12.6299 09.23.2011-12:00:00 12.6149 09.23.2011-13:00:00 12.6149 09.23.2011-14:00:00 12.6048 09.23.2011-15:00:00 12.6048 09.23.2011-16:00:00 12.5847 09.23.2011-17:00:00 12.5747 09.23.2011-18:00:00 12.5797 09.23.2011-19:00:00 12.5747 09.23.2011-20:00:00 12.5797 09.23.2011-21:00:00 12.5747 09.23.2011-22:00:00 12.5747 09.23.2011-23:00:00 12.5747 09.24.2011-00:00:00 12.5747 09.24.2011-01:00:00 12.5697 09.24.2011-02:00:00 12.5596 09.24.2011-03:00:00 12.5546 09.24.2011-04:00:00 12.5596 09.24.2011-05:00:00 12.5596 09.24.2011-06:00:00 12.5596 09.24.2011-07:00:00 12.5546 09.24.2011-08:00:00 12.5395 09.24.2011-09:00:00 12.5345 09.24.2011-10:00:00 12.5094 09.24.2011-11:00:00 12.4994 09.24.2011-12:00:00 12.4843 09.24.2011-13:00:00 12.4743 09.24.2011-14:00:00 12.4642 09.24.2011-15:00:00 12.4492 09.24.2011-16:00:00 12.4391 09.24.2011-17:00:00 12.4240 09.24.2011-18:00:00 12.4090 09.24.2011-19:00:00 12.4040 09.24.2011-20:00:00 12.4040 09.24.2011-21:00:00 12.3989 09.24.2011-22:00:00 12.3939 09.24.2011-23:00:00 12.3889 09.25.2011-00:00:00 12.3939 09.25.2011-01:00:00 12.3839 09.25.2011-02:00:00 12.3688 09.25.2011-03:00:00 12.3588 09.25.2011-04:00:00 12.3487 09.25.2011-05:00:00 12.3839 09.25.2011-06:00:00 12.3939 09.25.2011-07:00:00 12.3939 09.25.2011-08:00:00 12.3889 09.25.2011-09:00:00 12.3889 09.25.2011-10:00:00 12.3939 09.25.2011-11:00:00 12.3889 09.25.2011-12:00:00 12.3839 09.25.2011-13:00:00 12.4592 09.25.2011-14:00:00 12.6350 09.25.2011-15:00:00 12.9363 09.25.2011-16:00:00 13.0267 09.25.2011-17:00:00 13.0518 09.25.2011-18:00:00 13.0719 09.25.2011-19:00:00 13.0769 09.25.2011-20:00:00 13.0769 09.25.2011-21:00:00 13.0970 09.25.2011-22:00:00 13.1020 09.25.2011-23:00:00 13.1070 09.26.2011-00:00:00 13.1070 09.26.2011-01:00:00 13.1120 09.26.2011-02:00:00 13.1321 09.26.2011-03:00:00 13.1422 09.26.2011-04:00:00 13.1422 09.26.2011-05:00:00 13.1572 09.26.2011-06:00:00 13.1773 09.26.2011-07:00:00 13.1874 09.26.2011-08:00:00 13.1924 09.26.2011-09:00:00 13.2075 09.26.2011-10:00:00 13.2125 09.26.2011-11:00:00 13.2175 09.26.2011-12:00:00 13.2125 09.26.2011-13:00:00 13.2225 09.26.2011-14:00:00 13.2225 09.26.2011-15:00:00 13.2225 09.26.2011-16:00:00 13.2175 09.26.2011-17:00:00 13.2175 09.26.2011-18:00:00 13.2125 09.26.2011-19:00:00 13.2175 09.26.2011-20:00:00 13.2326 09.26.2011-21:00:00 13.5037 09.26.2011-22:00:00 13.8101 09.26.2011-23:00:00 14.0310 09.27.2011-00:00:00 14.4027 09.27.2011-01:00:00 14.7492 09.27.2011-02:00:00 15.1158 09.27.2011-03:00:00 15.4572 09.27.2011-04:00:00 15.7334 09.27.2011-05:00:00 15.8841 09.27.2011-06:00:00 16.0347 09.27.2011-07:00:00 16.1101 09.27.2011-08:00:00 16.1754 09.27.2011-09:00:00 16.2206 09.27.2011-10:00:00 16.2758 09.27.2011-11:00:00 16.3210 09.27.2011-12:00:00 16.4114 09.27.2011-13:00:00 16.4566 09.27.2011-14:00:00 16.4817 09.27.2011-15:00:00 16.5118 09.27.2011-16:00:00 16.5420 09.27.2011-17:00:00 16.5721 09.27.2011-18:00:00 16.5922 09.27.2011-19:00:00 16.6273 09.27.2011-20:00:00 16.6374 09.27.2011-21:00:00 16.6625 09.27.2011-22:00:00 16.6826 09.27.2011-23:00:00 16.6876 09.28.2011-00:00:00 16.7077 09.28.2011-01:00:00 16.7227 09.28.2011-02:00:00 16.7328 09.28.2011-03:00:00 16.7579 09.28.2011-04:00:00 16.7629 09.28.2011-05:00:00 16.7830 09.28.2011-06:00:00 16.7981 09.28.2011-07:00:00 16.8131 09.28.2011-08:00:00 16.8332 09.28.2011-09:00:00 16.8433 09.28.2011-10:00:00 16.8533 09.28.2011-11:00:00 16.8583 09.28.2011-12:00:00 16.8784 09.28.2011-13:00:00 16.8784 09.28.2011-14:00:00 16.8784 09.28.2011-15:00:00 16.8734 09.28.2011-16:00:00 16.8684 09.28.2011-17:00:00 16.8684 09.28.2011-18:00:00 16.8583 09.28.2011-19:00:00 16.8634 09.28.2011-20:00:00 16.8634 09.28.2011-21:00:00 16.8684 09.28.2011-22:00:00 16.8684 09.28.2011-23:00:00 16.8784 09.29.2011-00:00:00 16.8885 09.29.2011-01:00:00 16.8885 09.29.2011-02:00:00 16.8985 09.29.2011-03:00:00 16.8834 09.29.2011-04:00:00 16.8885 09.29.2011-05:00:00 16.8784 09.29.2011-06:00:00 16.8684 09.29.2011-07:00:00 16.8634 09.29.2011-08:00:00 16.8483 09.29.2011-09:00:00 16.8583 09.29.2011-10:00:00 16.8332 09.29.2011-11:00:00 16.8332 09.29.2011-12:00:00 16.8182 09.29.2011-13:00:00 16.8131 09.29.2011-14:00:00 16.8031 09.29.2011-15:00:00 16.7780 09.29.2011-16:00:00 16.7780 09.29.2011-17:00:00 16.7730 09.29.2011-18:00:00 16.7679 09.29.2011-19:00:00 16.7730 09.29.2011-20:00:00 16.7730 09.29.2011-21:00:00 16.7830 09.29.2011-22:00:00 16.7730 09.29.2011-23:00:00 16.7780 09.30.2011-00:00:00 16.7730 09.30.2011-01:00:00 16.7629 09.30.2011-02:00:00 16.7579 09.30.2011-03:00:00 16.7428 09.30.2011-04:00:00 16.7378 09.30.2011-05:00:00 16.7378 09.30.2011-06:00:00 16.7328 09.30.2011-07:00:00 16.7177 09.30.2011-08:00:00 16.7227 09.30.2011-09:00:00 16.7077 09.30.2011-10:00:00 16.7127 09.30.2011-11:00:00 16.6976 09.30.2011-12:00:00 16.7027 09.30.2011-13:00:00 16.6926 09.30.2011-14:00:00 16.6876 09.30.2011-15:00:00 16.6826 09.30.2011-16:00:00 16.6675 09.30.2011-17:00:00 16.6675 09.30.2011-18:00:00 16.6725 09.30.2011-19:00:00 16.6575 09.30.2011-20:00:00 16.6374 09.30.2011-21:00:00 16.6173 09.30.2011-22:00:00 16.6123 09.30.2011-23:00:00 16.6072 10.01.2011-00:00:00 16.6173 10.01.2011-01:00:00 16.6575 10.01.2011-02:00:00 16.6926 10.01.2011-03:00:00 16.7227 10.01.2011-04:00:00 16.7378 10.01.2011-05:00:00 16.7479 10.01.2011-06:00:00 16.7428 10.01.2011-07:00:00 16.7378 10.01.2011-08:00:00 16.7479 10.01.2011-09:00:00 16.7428 10.01.2011-10:00:00 16.7378 10.01.2011-11:00:00 16.7428 10.01.2011-12:00:00 16.7378 10.01.2011-13:00:00 16.7479 10.01.2011-14:00:00 16.7479 10.01.2011-15:00:00 16.7378 10.01.2011-16:00:00 16.7479 10.01.2011-17:00:00 16.7529 10.01.2011-18:00:00 16.7529 10.01.2011-19:00:00 16.7529 10.01.2011-20:00:00 16.7830 10.01.2011-21:00:00 16.8031 10.01.2011-22:00:00 16.8182 10.01.2011-23:00:00 16.8182 10.02.2011-00:00:00 16.8282 10.02.2011-01:00:00 16.8433 10.02.2011-02:00:00 16.8483 10.02.2011-03:00:00 16.8533 10.02.2011-04:00:00 16.8533 10.02.2011-05:00:00 16.8533 10.02.2011-06:00:00 16.8533 10.02.2011-07:00:00 16.8533 10.02.2011-08:00:00 16.8583 10.02.2011-09:00:00 16.8533 10.02.2011-10:00:00 16.8433 10.02.2011-11:00:00 16.8382 10.02.2011-12:00:00 16.8382 10.02.2011-13:00:00 16.8182 10.02.2011-14:00:00 16.8081 10.02.2011-15:00:00 16.8031 10.02.2011-16:00:00 16.8081 10.02.2011-17:00:00 16.7981 10.02.2011-18:00:00 16.7931 10.02.2011-19:00:00 16.7931 10.02.2011-20:00:00 16.7931 10.02.2011-21:00:00 16.7931 10.02.2011-22:00:00 16.7830 10.02.2011-23:00:00 16.7730 10.03.2011-00:00:00 16.7780 10.03.2011-01:00:00 16.7780 10.03.2011-02:00:00 16.7730 10.03.2011-03:00:00 16.7931 10.03.2011-04:00:00 16.8684 10.03.2011-05:00:00 16.9688 10.03.2011-06:00:00 17.0341 10.03.2011-07:00:00 17.1094 10.03.2011-08:00:00 17.1446 10.03.2011-09:00:00 17.1747 10.03.2011-10:00:00 17.1898 10.03.2011-11:00:00 17.1898 10.03.2011-12:00:00 17.1948 10.03.2011-13:00:00 17.1948 10.03.2011-14:00:00 17.1948 10.03.2011-15:00:00 17.1948 10.03.2011-16:00:00 17.1948 10.03.2011-17:00:00 17.1898 10.03.2011-18:00:00 17.1948 10.03.2011-19:00:00 17.1797 10.03.2011-20:00:00 17.1747 10.03.2011-21:00:00 17.1848 10.03.2011-22:00:00 17.2099 10.03.2011-23:00:00 17.2149 10.04.2011-00:00:00 17.2350 10.04.2011-01:00:00 17.2299 10.04.2011-02:00:00 17.2199 10.04.2011-03:00:00 17.2199 10.04.2011-04:00:00 17.2249 10.04.2011-05:00:00 17.2350 10.04.2011-06:00:00 17.2299 10.04.2011-07:00:00 17.2299 10.04.2011-08:00:00 17.2350 10.04.2011-09:00:00 17.2299 10.04.2011-10:00:00 17.2350 10.04.2011-11:00:00 17.2299 10.04.2011-12:00:00 17.2400 10.04.2011-13:00:00 17.2400 10.04.2011-14:00:00 17.2400 10.04.2011-15:00:00 17.2450 10.04.2011-16:00:00 17.2500 10.04.2011-17:00:00 17.2450 10.04.2011-18:00:00 17.2551 10.04.2011-19:00:00 17.2651 10.04.2011-20:00:00 17.2952 10.04.2011-21:00:00 17.3203 10.04.2011-22:00:00 17.3254 10.04.2011-23:00:00 17.3254 10.05.2011-00:00:00 17.3203 10.05.2011-01:00:00 17.3304 10.05.2011-02:00:00 17.3354 10.05.2011-03:00:00 17.3404 10.05.2011-04:00:00 17.3455 10.05.2011-05:00:00 17.3806 10.05.2011-06:00:00 17.3957 10.05.2011-07:00:00 17.4208 10.05.2011-08:00:00 17.4459 10.05.2011-09:00:00 17.4760 10.05.2011-10:00:00 17.4810 10.05.2011-11:00:00 17.5062 10.05.2011-12:00:00 17.5112 10.05.2011-13:00:00 17.5212 10.05.2011-14:00:00 17.5212 10.05.2011-15:00:00 17.5313 10.05.2011-16:00:00 17.5513 10.05.2011-17:00:00 17.5513 10.05.2011-18:00:00 17.5664 10.05.2011-19:00:00 17.5815 10.05.2011-20:00:00 17.5815 10.05.2011-21:00:00 17.5865 10.05.2011-22:00:00 17.5714 10.05.2011-23:00:00 17.5664 10.06.2011-00:00:00 17.5614 10.06.2011-01:00:00 17.5564 10.06.2011-02:00:00 17.5614 10.06.2011-03:00:00 17.5664 10.06.2011-04:00:00 17.5564 10.06.2011-05:00:00 17.5664 10.06.2011-06:00:00 17.5614 10.06.2011-07:00:00 17.5714 10.06.2011-08:00:00 17.5664 10.06.2011-09:00:00 17.5664 10.06.2011-10:00:00 17.5614 10.06.2011-11:00:00 17.5614 10.06.2011-12:00:00 17.5513 10.06.2011-13:00:00 17.5363 10.06.2011-14:00:00 17.5363 10.06.2011-15:00:00 17.5313 10.06.2011-16:00:00 17.5262 10.06.2011-17:00:00 17.5262 10.06.2011-18:00:00 17.5212 10.06.2011-19:00:00 17.5212 10.06.2011-20:00:00 17.5262 10.06.2011-21:00:00 17.5262 10.06.2011-22:00:00 17.5212 10.06.2011-23:00:00 17.5262 10.07.2011-00:00:00 17.5262 10.07.2011-01:00:00 17.5313 10.07.2011-02:00:00 17.5112 10.07.2011-03:00:00 17.5011 10.07.2011-04:00:00 17.5011 10.07.2011-05:00:00 17.4810 10.07.2011-06:00:00 17.4760 10.07.2011-07:00:00 17.4760 10.07.2011-08:00:00 17.4710 10.07.2011-09:00:00 17.4660 10.07.2011-10:00:00 17.4559 10.07.2011-11:00:00 17.4509 10.07.2011-12:00:00 17.4509 10.07.2011-13:00:00 17.4911 10.07.2011-14:00:00 17.5212 10.07.2011-15:00:00 17.5413 10.07.2011-16:00:00 17.5513 10.07.2011-17:00:00 17.5513 10.07.2011-18:00:00 17.5513 10.07.2011-19:00:00 17.5614 10.07.2011-20:00:00 17.5564 10.07.2011-21:00:00 17.5614 10.07.2011-22:00:00 17.5664 10.07.2011-23:00:00 17.5664 10.08.2011-00:00:00 17.5614 10.08.2011-01:00:00 17.5714 10.08.2011-02:00:00 17.5765 10.08.2011-03:00:00 17.5664 10.08.2011-04:00:00 17.5614 10.08.2011-05:00:00 17.5564 10.08.2011-06:00:00 17.5564 10.08.2011-07:00:00 17.5614 10.08.2011-08:00:00 17.5564 10.08.2011-09:00:00 17.5513 10.08.2011-10:00:00 17.5564 10.08.2011-11:00:00 17.5413 10.08.2011-12:00:00 17.5413 10.08.2011-13:00:00 17.5413 10.08.2011-14:00:00 17.5313 10.08.2011-15:00:00 17.5162 10.08.2011-16:00:00 17.5011 10.08.2011-17:00:00 17.5011 10.08.2011-18:00:00 17.5011 10.08.2011-19:00:00 17.4961 10.08.2011-20:00:00 17.4911 10.08.2011-21:00:00 17.4861 10.08.2011-22:00:00 17.4810 10.08.2011-23:00:00 17.4810 10.09.2011-00:00:00 17.4861 10.09.2011-01:00:00 17.4861 10.09.2011-02:00:00 17.4861 10.09.2011-03:00:00 17.4810 10.09.2011-04:00:00 17.4810 10.09.2011-05:00:00 17.4911 10.09.2011-06:00:00 17.4810 10.09.2011-07:00:00 17.4810 10.09.2011-08:00:00 17.4861 10.09.2011-09:00:00 17.4911 10.09.2011-10:00:00 17.4911 10.09.2011-11:00:00 17.4861 10.09.2011-12:00:00 17.4911 10.09.2011-13:00:00 17.4861 10.09.2011-14:00:00 17.4760 10.09.2011-15:00:00 17.4710 10.09.2011-16:00:00 17.4660 10.09.2011-17:00:00 17.4610 10.09.2011-18:00:00 17.4610 10.09.2011-19:00:00 17.4509 10.09.2011-20:00:00 17.4509 10.09.2011-21:00:00 17.4509 10.09.2011-22:00:00 17.4459 10.09.2011-23:00:00 17.4459 10.10.2011-00:00:00 17.4409 10.10.2011-01:00:00 17.4459 10.10.2011-02:00:00 17.4459 10.10.2011-03:00:00 17.4409 10.10.2011-04:00:00 17.4559 10.10.2011-05:00:00 17.5363 10.10.2011-06:00:00 17.7723 10.10.2011-07:00:00 18.0033 10.10.2011-08:00:00 18.1841 10.10.2011-09:00:00 18.2494 10.10.2011-10:00:00 18.2996 10.10.2011-11:00:00 18.3599 10.10.2011-12:00:00 18.4000 10.10.2011-13:00:00 18.4151 10.10.2011-14:00:00 18.4302 10.10.2011-15:00:00 18.4402 10.10.2011-16:00:00 18.4653 10.10.2011-17:00:00 18.4904 10.10.2011-18:00:00 18.5055 10.10.2011-19:00:00 18.5256 10.10.2011-20:00:00 18.5306 10.10.2011-21:00:00 18.5356 10.10.2011-22:00:00 18.5457 10.10.2011-23:00:00 18.5607 10.11.2011-00:00:00 18.5607 10.11.2011-01:00:00 18.5658 10.11.2011-02:00:00 18.6059 10.11.2011-03:00:00 18.6260 10.11.2011-04:00:00 18.6461 10.11.2011-05:00:00 18.6662 10.11.2011-06:00:00 18.6762 10.11.2011-07:00:00 18.7917 10.11.2011-08:00:00 18.9524 10.11.2011-09:00:00 19.1081 10.11.2011-10:00:00 19.2186 10.11.2011-11:00:00 19.2738 10.11.2011-12:00:00 19.3391 10.11.2011-13:00:00 19.4044 10.11.2011-14:00:00 19.4345 10.11.2011-15:00:00 19.4647 10.11.2011-16:00:00 19.5199 10.11.2011-17:00:00 19.5952 10.11.2011-18:00:00 19.6304 10.11.2011-19:00:00 19.6555 10.11.2011-20:00:00 19.7107 10.11.2011-21:00:00 19.7459 10.11.2011-22:00:00 19.7760 10.11.2011-23:00:00 19.8062 10.12.2011-00:00:00 19.8413 10.12.2011-01:00:00 19.8614 10.12.2011-02:00:00 19.8765 10.12.2011-03:00:00 19.8865 10.12.2011-04:00:00 19.8915 10.12.2011-05:00:00 19.9016 10.12.2011-06:00:00 19.9166 10.12.2011-07:00:00 19.9217 10.12.2011-08:00:00 19.9417 10.12.2011-09:00:00 19.9518 10.12.2011-10:00:00 19.9669 10.12.2011-11:00:00 19.9769 10.12.2011-12:00:00 19.9920 10.12.2011-13:00:00 19.9970 10.12.2011-14:00:00 20.0171 10.12.2011-15:00:00 20.0321 10.12.2011-16:00:00 20.0422 10.12.2011-17:00:00 20.0422 10.12.2011-18:00:00 20.0522 10.12.2011-19:00:00 20.0572 10.12.2011-20:00:00 20.0623 10.12.2011-21:00:00 20.0522 10.12.2011-22:00:00 20.0472 10.12.2011-23:00:00 20.0522 10.13.2011-00:00:00 20.0572 10.13.2011-01:00:00 20.0623 10.13.2011-02:00:00 20.0773 10.13.2011-03:00:00 20.1024 10.13.2011-04:00:00 20.1125 10.13.2011-05:00:00 20.1276 10.13.2011-06:00:00 20.1225 10.13.2011-07:00:00 20.1225 10.13.2011-08:00:00 20.1225 10.13.2011-09:00:00 20.1527 10.13.2011-10:00:00 20.1577 10.13.2011-11:00:00 20.1577 10.13.2011-12:00:00 20.1426 10.13.2011-13:00:00 20.1376 10.13.2011-14:00:00 20.1426 10.13.2011-15:00:00 20.1376 10.13.2011-16:00:00 20.1426 10.13.2011-17:00:00 20.1276 10.13.2011-18:00:00 20.1175 10.13.2011-19:00:00 20.1075 10.13.2011-20:00:00 20.1024 10.13.2011-21:00:00 20.1024 10.13.2011-22:00:00 20.0874 10.13.2011-23:00:00 20.0824 10.14.2011-00:00:00 20.0723 10.14.2011-01:00:00 20.0673 10.14.2011-02:00:00 20.0673 10.14.2011-03:00:00 20.0673 10.14.2011-04:00:00 20.0673 10.14.2011-05:00:00 20.0572 10.14.2011-06:00:00 20.0572 10.14.2011-07:00:00 20.0522 10.14.2011-08:00:00 20.0522 10.14.2011-09:00:00 20.0472 10.14.2011-10:00:00 20.0422 10.14.2011-11:00:00 20.0271 10.14.2011-12:00:00 20.0321 10.14.2011-13:00:00 20.0171 10.14.2011-14:00:00 20.0020 10.14.2011-15:00:00 19.9970 10.14.2011-16:00:00 19.9970 10.14.2011-17:00:00 19.9869 10.14.2011-18:00:00 19.9719 10.14.2011-19:00:00 19.9669 10.14.2011-20:00:00 19.9518 10.14.2011-21:00:00 19.9468 10.14.2011-22:00:00 19.9417 10.14.2011-23:00:00 19.9317 10.15.2011-00:00:00 19.9317 10.15.2011-01:00:00 19.9267 10.15.2011-02:00:00 19.9166 10.15.2011-03:00:00 19.9166 10.15.2011-04:00:00 19.9217 10.15.2011-05:00:00 19.9217 10.15.2011-06:00:00 19.9166 10.15.2011-07:00:00 19.9166 10.15.2011-08:00:00 19.9217 10.15.2011-09:00:00 19.9166 10.15.2011-10:00:00 19.9066 10.15.2011-11:00:00 19.9016 10.15.2011-12:00:00 19.8865 10.15.2011-13:00:00 19.8664 10.15.2011-14:00:00 19.8614 10.15.2011-15:00:00 19.8514 10.15.2011-16:00:00 19.8463 10.15.2011-17:00:00 19.8363 10.15.2011-18:00:00 19.8363 10.15.2011-19:00:00 19.8313 10.15.2011-20:00:00 19.8262 10.15.2011-21:00:00 19.8262 10.15.2011-22:00:00 19.8162 10.15.2011-23:00:00 19.8062 10.16.2011-00:00:00 19.8011 10.16.2011-01:00:00 19.7961 10.16.2011-02:00:00 19.7810 10.16.2011-03:00:00 19.7710 10.16.2011-04:00:00 19.7660 10.16.2011-05:00:00 19.7509 10.16.2011-06:00:00 19.7409 10.16.2011-07:00:00 19.7208 10.16.2011-08:00:00 19.7107 10.16.2011-09:00:00 19.7057 10.16.2011-10:00:00 19.7057 10.16.2011-11:00:00 19.6907 10.16.2011-12:00:00 19.6806 10.16.2011-13:00:00 19.6756 10.16.2011-14:00:00 19.6555 10.16.2011-15:00:00 19.6505 10.16.2011-16:00:00 19.6455 10.16.2011-17:00:00 19.6254 10.16.2011-18:00:00 19.6203 10.16.2011-19:00:00 19.6153 10.16.2011-20:00:00 19.5952 10.16.2011-21:00:00 19.5752 10.16.2011-22:00:00 19.5551 10.16.2011-23:00:00 19.5450 10.17.2011-00:00:00 19.5249 10.17.2011-01:00:00 19.5149 10.17.2011-02:00:00 19.4998 10.17.2011-03:00:00 19.4998 10.17.2011-04:00:00 19.4898 10.17.2011-05:00:00 19.4797 10.17.2011-06:00:00 19.4697 10.17.2011-07:00:00 19.4546 10.17.2011-08:00:00 19.4546 10.17.2011-09:00:00 19.4546 10.17.2011-10:00:00 19.4145 10.17.2011-11:00:00 19.3994 10.17.2011-12:00:00 19.3843 10.17.2011-13:00:00 19.3642 10.17.2011-14:00:00 19.3391 10.17.2011-15:00:00 19.3241 10.17.2011-16:00:00 19.3140 10.17.2011-17:00:00 19.2939 10.17.2011-18:00:00 19.2789 10.17.2011-19:00:00 19.2588 10.17.2011-20:00:00 19.2538 10.17.2011-21:00:00 19.2487 10.17.2011-22:00:00 19.2387 10.17.2011-23:00:00 19.2236 10.18.2011-00:00:00 19.2186 10.18.2011-01:00:00 19.2086 10.18.2011-02:00:00 19.1985 10.18.2011-03:00:00 19.1784 10.18.2011-04:00:00 19.1634 10.18.2011-05:00:00 19.1383 10.18.2011-06:00:00 19.1131 10.18.2011-07:00:00 19.1031 10.18.2011-08:00:00 19.0931 10.18.2011-09:00:00 19.0880 10.18.2011-10:00:00 19.0780 10.18.2011-11:00:00 19.0629 10.18.2011-12:00:00 19.0378 10.18.2011-13:00:00 19.0177 10.18.2011-14:00:00 18.9826 10.18.2011-15:00:00 18.9575 10.18.2011-16:00:00 18.9324 10.18.2011-17:00:00 18.9324 10.18.2011-18:00:00 18.9173 10.18.2011-19:00:00 18.8972 10.18.2011-20:00:00 18.8671 10.18.2011-21:00:00 18.8570 10.18.2011-22:00:00 18.8520 10.18.2011-23:00:00 18.8470 10.19.2011-00:00:00 18.8369 10.19.2011-01:00:00 18.8269 10.19.2011-02:00:00 18.8219 10.19.2011-03:00:00 18.8118 10.19.2011-04:00:00 18.7867 10.19.2011-05:00:00 18.7767 10.19.2011-06:00:00 18.7666 10.19.2011-07:00:00 18.7516 10.19.2011-08:00:00 18.7415 10.19.2011-09:00:00 18.7265 10.19.2011-10:00:00 18.7114 10.19.2011-11:00:00 18.6913 10.19.2011-12:00:00 18.6762 10.19.2011-13:00:00 18.6562 10.19.2011-14:00:00 18.6310 10.19.2011-15:00:00 18.6059 10.19.2011-16:00:00 18.5959 10.19.2011-17:00:00 18.5909 10.19.2011-18:00:00 18.5909 10.19.2011-19:00:00 18.5708 10.19.2011-20:00:00 18.5658 10.19.2011-21:00:00 18.5557 10.19.2011-22:00:00 18.5457 10.19.2011-23:00:00 18.5306 10.20.2011-00:00:00 18.5155 10.20.2011-01:00:00 18.5055 10.20.2011-02:00:00 18.4955 10.20.2011-03:00:00 18.4754 10.20.2011-04:00:00 18.4703 10.20.2011-05:00:00 18.4553 10.20.2011-06:00:00 18.4452 10.20.2011-07:00:00 18.4402 10.20.2011-08:00:00 18.4251 10.20.2011-09:00:00 18.4000 10.20.2011-10:00:00 18.3900 10.20.2011-11:00:00 18.3900 10.20.2011-12:00:00 18.3800 10.20.2011-13:00:00 18.3498 10.20.2011-14:00:00 18.3348 10.20.2011-15:00:00 18.3297 10.20.2011-16:00:00 18.3147 10.20.2011-17:00:00 18.2946 10.20.2011-18:00:00 18.2845 10.20.2011-19:00:00 18.2845 10.20.2011-20:00:00 18.2795 10.20.2011-21:00:00 18.2745 10.20.2011-22:00:00 18.2594 10.20.2011-23:00:00 18.2594 10.21.2011-00:00:00 18.2494 10.21.2011-01:00:00 18.2393 10.21.2011-02:00:00 18.2092 10.21.2011-03:00:00 18.2042 10.21.2011-04:00:00 18.1941 10.21.2011-05:00:00 18.1992 10.21.2011-06:00:00 18.1841 10.21.2011-07:00:00 18.1741 10.21.2011-08:00:00 18.1640 10.21.2011-09:00:00 18.1489 10.21.2011-10:00:00 18.1389 10.21.2011-11:00:00 18.1289 10.21.2011-12:00:00 18.1138 10.21.2011-13:00:00 18.1038 10.21.2011-14:00:00 18.0837 10.21.2011-15:00:00 18.0786 10.21.2011-16:00:00 18.0736 10.21.2011-17:00:00 18.1238 10.21.2011-18:00:00 18.2795 10.21.2011-19:00:00 18.4302 10.21.2011-20:00:00 18.5055 10.21.2011-21:00:00 18.5356 10.21.2011-22:00:00 18.5858 10.21.2011-23:00:00 18.5959 10.22.2011-00:00:00 18.5959 10.22.2011-01:00:00 18.6210 10.22.2011-02:00:00 18.6361 10.22.2011-03:00:00 18.6662 10.22.2011-04:00:00 18.6913 10.22.2011-05:00:00 18.7114 10.22.2011-06:00:00 18.7717 10.22.2011-07:00:00 18.8068 10.22.2011-08:00:00 18.8671 10.22.2011-09:00:00 18.8922 10.22.2011-10:00:00 18.9524 10.22.2011-11:00:00 19.0177 10.22.2011-12:00:00 19.0730 10.22.2011-13:00:00 19.1031 10.22.2011-14:00:00 19.1081 10.22.2011-15:00:00 19.1383 10.22.2011-16:00:00 19.1634 10.22.2011-17:00:00 19.2688 10.22.2011-18:00:00 19.3994 10.22.2011-19:00:00 19.4647 10.22.2011-20:00:00 19.5249 10.22.2011-21:00:00 19.5500 10.22.2011-22:00:00 19.5701 10.22.2011-23:00:00 19.5852 10.23.2011-00:00:00 19.5902 10.23.2011-01:00:00 19.5952 10.23.2011-02:00:00 19.6003 10.23.2011-03:00:00 19.6053 10.23.2011-04:00:00 19.6053 10.23.2011-05:00:00 19.6003 10.23.2011-06:00:00 19.6103 10.23.2011-07:00:00 19.6103 10.23.2011-08:00:00 19.6103 10.23.2011-09:00:00 19.6153 10.23.2011-10:00:00 19.6153 10.23.2011-11:00:00 19.6103 10.23.2011-12:00:00 19.6053 10.23.2011-13:00:00 19.6103 10.23.2011-14:00:00 19.6053 10.23.2011-15:00:00 19.6003 10.23.2011-16:00:00 19.6053 10.23.2011-17:00:00 19.6053 10.23.2011-18:00:00 19.6053 10.23.2011-19:00:00 19.6053 10.23.2011-20:00:00 19.6053 10.23.2011-21:00:00 19.5952 10.23.2011-22:00:00 19.5902 10.23.2011-23:00:00 19.5902 10.24.2011-00:00:00 19.5902 10.24.2011-01:00:00 19.5902 10.24.2011-02:00:00 19.5902 10.24.2011-03:00:00 19.5802 10.24.2011-04:00:00 19.5651 10.24.2011-05:00:00 19.5701 10.24.2011-06:00:00 19.5701 10.24.2011-07:00:00 19.5752 10.24.2011-08:00:00 19.5701 10.24.2011-09:00:00 19.5701 10.24.2011-10:00:00 19.5701 10.24.2011-11:00:00 19.5651 10.24.2011-12:00:00 19.5601 10.24.2011-13:00:00 19.5551 10.24.2011-14:00:00 19.5400 10.24.2011-15:00:00 19.5400 10.24.2011-16:00:00 19.5350 10.24.2011-17:00:00 19.5249 10.24.2011-18:00:00 19.5249 10.24.2011-19:00:00 19.5249 10.24.2011-20:00:00 19.5249 10.24.2011-21:00:00 19.5149 10.24.2011-22:00:00 19.5099 10.24.2011-23:00:00 19.5048 10.25.2011-00:00:00 19.4998 10.25.2011-01:00:00 19.4998 10.25.2011-02:00:00 19.4998 10.25.2011-03:00:00 19.4898 10.25.2011-04:00:00 19.4848 10.25.2011-05:00:00 19.4747 10.25.2011-06:00:00 19.4697 10.25.2011-07:00:00 19.4647 10.25.2011-08:00:00 19.4546 10.25.2011-09:00:00 19.4546 10.25.2011-10:00:00 19.4446 10.25.2011-11:00:00 19.4345 10.25.2011-12:00:00 19.4145 10.25.2011-13:00:00 19.3994 10.25.2011-14:00:00 19.3944 10.25.2011-15:00:00 19.3944 10.25.2011-16:00:00 19.3893 10.25.2011-17:00:00 19.3893 10.25.2011-18:00:00 19.3893 10.25.2011-19:00:00 19.3843 10.25.2011-20:00:00 19.3693 10.25.2011-21:00:00 19.3693 10.25.2011-22:00:00 19.3642 10.25.2011-23:00:00 19.3642 10.26.2011-00:00:00 19.3642 10.26.2011-01:00:00 19.3542 10.26.2011-02:00:00 19.3542 10.26.2011-03:00:00 19.3542 10.26.2011-04:00:00 19.3441 10.26.2011-05:00:00 19.3391 10.26.2011-06:00:00 19.3341 10.26.2011-07:00:00 19.3341 10.26.2011-08:00:00 19.3241 10.26.2011-09:00:00 19.3090 10.26.2011-10:00:00 19.3090 10.26.2011-11:00:00 19.3040 10.26.2011-12:00:00 19.2990 10.26.2011-13:00:00 19.2789 10.26.2011-14:00:00 19.2789 10.26.2011-15:00:00 19.2789 10.26.2011-16:00:00 19.2738 10.26.2011-17:00:00 19.2638 10.26.2011-18:00:00 19.2538 10.26.2011-19:00:00 19.2538 10.26.2011-20:00:00 19.2487 10.26.2011-21:00:00 19.2487 10.26.2011-22:00:00 19.2487 10.26.2011-23:00:00 19.2437 10.27.2011-00:00:00 19.2437 10.27.2011-01:00:00 19.2387 10.27.2011-02:00:00 19.2236 10.27.2011-03:00:00 19.2086 10.27.2011-04:00:00 19.1985 10.27.2011-05:00:00 19.1985 10.27.2011-06:00:00 19.1885 10.27.2011-07:00:00 19.1784 10.27.2011-08:00:00 19.1634 10.27.2011-09:00:00 19.1634 10.27.2011-10:00:00 19.1483 10.27.2011-11:00:00 19.1232 10.27.2011-12:00:00 19.1031 10.27.2011-13:00:00 19.0981 10.27.2011-14:00:00 19.0931 10.27.2011-15:00:00 19.0679 10.27.2011-16:00:00 19.0579 10.27.2011-17:00:00 19.0479 10.27.2011-18:00:00 19.0378 10.27.2011-19:00:00 19.0378 10.27.2011-20:00:00 19.0328 10.27.2011-21:00:00 19.0227 10.27.2011-22:00:00 19.0077 10.27.2011-23:00:00 18.9926 10.28.2011-00:00:00 18.9876 10.28.2011-01:00:00 18.9776 10.28.2011-02:00:00 18.9776 10.28.2011-03:00:00 18.9575 10.28.2011-04:00:00 18.9424 10.28.2011-05:00:00 18.9374 10.28.2011-06:00:00 18.9324 10.28.2011-07:00:00 18.9173 10.28.2011-08:00:00 18.9022 10.28.2011-09:00:00 18.8922 10.28.2011-10:00:00 18.8972 10.28.2011-11:00:00 18.8872 10.28.2011-12:00:00 18.8872 10.28.2011-13:00:00 18.9123 10.28.2011-14:00:00 19.2538 10.28.2011-15:00:00 19.5400 10.28.2011-16:00:00 19.8313 10.28.2011-17:00:00 20.0070 10.28.2011-18:00:00 20.1426 10.28.2011-19:00:00 20.1728 10.28.2011-20:00:00 20.2029 10.28.2011-21:00:00 20.2330 10.28.2011-22:00:00 20.2983 10.28.2011-23:00:00 20.3385 10.29.2011-00:00:00 20.3636 10.29.2011-01:00:00 20.3887 10.29.2011-02:00:00 20.3987 10.29.2011-03:00:00 20.4188 10.29.2011-04:00:00 20.4339 10.29.2011-05:00:00 20.4439 10.29.2011-06:00:00 20.4490 10.29.2011-07:00:00 20.4590 10.29.2011-08:00:00 20.4690 10.29.2011-09:00:00 20.4942 10.29.2011-10:00:00 20.5142 10.29.2011-11:00:00 20.5193 10.29.2011-12:00:00 20.5393 10.29.2011-13:00:00 20.5444 10.29.2011-14:00:00 20.5544 10.29.2011-15:00:00 20.5645 10.29.2011-16:00:00 20.5695 10.29.2011-17:00:00 20.5695 10.29.2011-18:00:00 20.5695 10.29.2011-19:00:00 20.5745 10.29.2011-20:00:00 20.5745 10.29.2011-21:00:00 20.5544 10.29.2011-22:00:00 20.5594 10.29.2011-23:00:00 20.5695 10.30.2011-00:00:00 20.5695 10.30.2011-01:00:00 20.5645 10.30.2011-02:00:00 20.5594 10.30.2011-03:00:00 20.5594 10.30.2011-04:00:00 20.5544 10.30.2011-05:00:00 20.5544 10.30.2011-06:00:00 20.5494 10.30.2011-07:00:00 20.5494 10.30.2011-08:00:00 20.5494 10.30.2011-09:00:00 20.5594 10.30.2011-10:00:00 20.5695 10.30.2011-11:00:00 20.5996 10.30.2011-12:00:00 20.5946 10.30.2011-13:00:00 20.5946 10.30.2011-14:00:00 20.6348 10.30.2011-15:00:00 20.6699 10.30.2011-16:00:00 20.7402 10.30.2011-17:00:00 20.8055 10.30.2011-18:00:00 20.8457 10.30.2011-19:00:00 20.8758 10.30.2011-20:00:00 20.9110 10.30.2011-21:00:00 20.9411 10.30.2011-22:00:00 20.9662 10.30.2011-23:00:00 20.9813 10.31.2011-00:00:00 21.0014 10.31.2011-01:00:00 21.0014 10.31.2011-02:00:00 21.0014 10.31.2011-03:00:00 21.0014 10.31.2011-04:00:00 21.0064 10.31.2011-05:00:00 21.0064 10.31.2011-06:00:00 21.0114 10.31.2011-07:00:00 21.0114 10.31.2011-08:00:00 21.0064 10.31.2011-09:00:00 21.0114 10.31.2011-10:00:00 21.0214 10.31.2011-11:00:00 21.0214 10.31.2011-12:00:00 21.0214 10.31.2011-13:00:00 21.0214 10.31.2011-14:00:00 21.0516 10.31.2011-15:00:00 21.0516 10.31.2011-16:00:00 21.0516 10.31.2011-17:00:00 21.0516 10.31.2011-18:00:00 21.0415 10.31.2011-19:00:00 21.0415 10.31.2011-20:00:00 21.0415 10.31.2011-21:00:00 21.0466 10.31.2011-22:00:00 21.0516 10.31.2011-23:00:00 21.0516 11.01.2011-00:00:00 21.0516 11.01.2011-01:00:00 21.0466 11.01.2011-02:00:00 21.0415 11.01.2011-03:00:00 21.0415 11.01.2011-04:00:00 21.0415 11.01.2011-05:00:00 21.0466 11.01.2011-06:00:00 21.0516 11.01.2011-07:00:00 21.0516 11.01.2011-08:00:00 21.0415 11.01.2011-09:00:00 21.0315 11.01.2011-10:00:00 21.0315 11.01.2011-11:00:00 21.0265 11.01.2011-12:00:00 21.0114 11.01.2011-13:00:00 21.0114 11.01.2011-14:00:00 21.0064 11.01.2011-15:00:00 21.0014 11.01.2011-16:00:00 20.9963 11.01.2011-17:00:00 20.9813 11.01.2011-18:00:00 20.9813 11.01.2011-19:00:00 20.9762 11.01.2011-20:00:00 20.9662 11.01.2011-21:00:00 20.9612 11.01.2011-22:00:00 20.9511 11.01.2011-23:00:00 20.9361 11.02.2011-00:00:00 20.9210 11.02.2011-01:00:00 20.9160 11.02.2011-02:00:00 20.9009 11.02.2011-03:00:00 20.9059 11.02.2011-04:00:00 20.9009 11.02.2011-05:00:00 20.9009 11.02.2011-06:00:00 20.9059 11.02.2011-07:00:00 20.9009 11.02.2011-08:00:00 20.9009 11.02.2011-09:00:00 20.8959 11.02.2011-10:00:00 20.8808 11.02.2011-11:00:00 20.8758 11.02.2011-12:00:00 20.8708 11.02.2011-13:00:00 20.8557 11.02.2011-14:00:00 20.8507 11.02.2011-15:00:00 20.8457 11.02.2011-16:00:00 20.8457 11.02.2011-17:00:00 20.8306 11.02.2011-18:00:00 20.8256 11.02.2011-19:00:00 20.8607 11.02.2011-20:00:00 20.8859 11.02.2011-21:00:00 20.9562 11.02.2011-22:00:00 20.9662 11.02.2011-23:00:00 20.9762 11.03.2011-00:00:00 20.9712 11.03.2011-01:00:00 20.9863 11.03.2011-02:00:00 20.9813 11.03.2011-03:00:00 20.9762 11.03.2011-04:00:00 20.9712 11.03.2011-05:00:00 20.9712 11.03.2011-06:00:00 20.9712 11.03.2011-07:00:00 20.9712 11.03.2011-08:00:00 20.9712 11.03.2011-09:00:00 20.9612 11.03.2011-10:00:00 20.9562 11.03.2011-11:00:00 20.9662 11.03.2011-12:00:00 20.9662 11.03.2011-13:00:00 20.9762 11.03.2011-14:00:00 20.9813 11.03.2011-15:00:00 20.9813 11.03.2011-16:00:00 20.9762 11.03.2011-17:00:00 20.9712 11.03.2011-18:00:00 20.9712 11.03.2011-19:00:00 20.9712 11.03.2011-20:00:00 20.9712 11.03.2011-21:00:00 20.9712 11.03.2011-22:00:00 20.9562 11.03.2011-23:00:00 20.9511 11.04.2011-00:00:00 20.9511 11.04.2011-01:00:00 20.9411 11.04.2011-02:00:00 20.9310 11.04.2011-03:00:00 20.9210 11.04.2011-04:00:00 20.9160 11.04.2011-05:00:00 20.9059 11.04.2011-06:00:00 20.9009 11.04.2011-07:00:00 20.9009 11.04.2011-08:00:00 20.8959 11.04.2011-09:00:00 20.8859 11.04.2011-10:00:00 20.8859 11.04.2011-11:00:00 20.8808 11.04.2011-12:00:00 20.8808 11.04.2011-13:00:00 20.8758 11.04.2011-14:00:00 20.8758 11.04.2011-15:00:00 20.8708 11.04.2011-16:00:00 20.8658 11.04.2011-17:00:00 20.8557 11.04.2011-18:00:00 20.8607 11.04.2011-19:00:00 20.8507 11.04.2011-20:00:00 20.8356 11.04.2011-21:00:00 20.8206 11.04.2011-22:00:00 20.8206 11.04.2011-23:00:00 20.8206 11.05.2011-00:00:00 20.8206 11.05.2011-01:00:00 20.8105 11.05.2011-02:00:00 20.8005 11.05.2011-03:00:00 20.7904 11.05.2011-04:00:00 20.7603 11.05.2011-05:00:00 20.7452 11.05.2011-06:00:00 20.7302 11.05.2011-07:00:00 20.7252 11.05.2011-08:00:00 20.7151 11.05.2011-09:00:00 20.7000 11.05.2011-10:00:00 20.6950 11.05.2011-11:00:00 20.6850 11.05.2011-12:00:00 20.6800 11.05.2011-13:00:00 20.6749 11.05.2011-14:00:00 20.6699 11.05.2011-15:00:00 20.6599 11.05.2011-16:00:00 20.6498 11.05.2011-17:00:00 20.6348 11.05.2011-18:00:00 20.6297 11.05.2011-19:00:00 20.6197 11.05.2011-20:00:00 20.6097 11.05.2011-21:00:00 20.5996 11.05.2011-22:00:00 20.5946 11.05.2011-23:00:00 20.5845 11.06.2011-00:00:00 20.5695 11.06.2011-01:00:00 20.5594 11.06.2011-02:00:00 20.5544 11.06.2011-03:00:00 20.5444 11.06.2011-04:00:00 20.5393 11.06.2011-05:00:00 20.5343 11.06.2011-06:00:00 20.5293 11.06.2011-07:00:00 20.5142 11.06.2011-08:00:00 20.5092 11.06.2011-09:00:00 20.4992 11.06.2011-10:00:00 20.4942 11.06.2011-11:00:00 20.4841 11.06.2011-12:00:00 20.4841 11.06.2011-13:00:00 20.4590 11.06.2011-14:00:00 20.4389 11.06.2011-15:00:00 20.4289 11.06.2011-16:00:00 20.4289 11.06.2011-17:00:00 20.4138 11.06.2011-18:00:00 20.4138 11.06.2011-19:00:00 20.4038 11.06.2011-20:00:00 20.3786 11.06.2011-21:00:00 20.3485 11.06.2011-22:00:00 20.3234 11.06.2011-23:00:00 20.3134 11.07.2011-00:00:00 20.2983 11.07.2011-01:00:00 20.2933 11.07.2011-02:00:00 20.2883 11.07.2011-03:00:00 20.2782 11.07.2011-04:00:00 20.2581 11.07.2011-05:00:00 20.2531 11.07.2011-06:00:00 20.2531 11.07.2011-07:00:00 20.2481 11.07.2011-08:00:00 20.2330 11.07.2011-09:00:00 20.2330 11.07.2011-10:00:00 20.2179 11.07.2011-11:00:00 20.2129 11.07.2011-12:00:00 20.2029 11.07.2011-13:00:00 20.1979 11.07.2011-14:00:00 20.1878 11.07.2011-15:00:00 20.1828 11.07.2011-16:00:00 20.1728 11.07.2011-17:00:00 20.1728 11.07.2011-18:00:00 20.1728 11.07.2011-19:00:00 20.1677 11.07.2011-20:00:00 20.1627 11.07.2011-21:00:00 20.1627 11.07.2011-22:00:00 20.1627 11.07.2011-23:00:00 20.1627 11.08.2011-00:00:00 20.1426 11.08.2011-01:00:00 20.1376 11.08.2011-02:00:00 20.1276 11.08.2011-03:00:00 20.1276 11.08.2011-04:00:00 20.1075 11.08.2011-05:00:00 20.1024 11.08.2011-06:00:00 20.0974 11.08.2011-07:00:00 20.0924 11.08.2011-08:00:00 20.0874 11.08.2011-09:00:00 20.0874 11.08.2011-10:00:00 20.0824 11.08.2011-11:00:00 20.0924 11.08.2011-12:00:00 20.0824 11.08.2011-13:00:00 20.0623 11.08.2011-14:00:00 20.0422 11.08.2011-15:00:00 20.0472 11.08.2011-16:00:00 20.0321 11.08.2011-17:00:00 20.0271 11.08.2011-18:00:00 20.0271 11.08.2011-19:00:00 20.0171 11.08.2011-20:00:00 20.0070 11.08.2011-21:00:00 20.0020 11.08.2011-22:00:00 19.9970 11.08.2011-23:00:00 19.9970 11.09.2011-00:00:00 19.9869 11.09.2011-01:00:00 20.0020 11.09.2011-02:00:00 20.0321 11.09.2011-03:00:00 20.0522 11.09.2011-04:00:00 20.0924 11.09.2011-05:00:00 20.1326 11.09.2011-06:00:00 20.2029 11.09.2011-07:00:00 20.2732 11.09.2011-08:00:00 20.3083 11.09.2011-09:00:00 20.3234 11.09.2011-10:00:00 20.3686 11.09.2011-11:00:00 20.3987 11.09.2011-12:00:00 20.4389 11.09.2011-13:00:00 20.5042 11.09.2011-14:00:00 20.5343 11.09.2011-15:00:00 20.5645 11.09.2011-16:00:00 20.6046 11.09.2011-17:00:00 20.6348 11.09.2011-18:00:00 20.6548 11.09.2011-19:00:00 20.6749 11.09.2011-20:00:00 20.6900 11.09.2011-21:00:00 20.6950 11.09.2011-22:00:00 20.7151 11.09.2011-23:00:00 20.7151 11.10.2011-00:00:00 20.7051 11.10.2011-01:00:00 20.7201 11.10.2011-02:00:00 20.7252 11.10.2011-03:00:00 20.7201 11.10.2011-04:00:00 20.7201 11.10.2011-05:00:00 20.7151 11.10.2011-06:00:00 20.7201 11.10.2011-07:00:00 20.7201 11.10.2011-08:00:00 20.7051 11.10.2011-09:00:00 20.6950 11.10.2011-10:00:00 20.7000 11.10.2011-11:00:00 20.6950 11.10.2011-12:00:00 20.7000 11.10.2011-13:00:00 20.7302 11.10.2011-14:00:00 20.7452 11.10.2011-15:00:00 20.7503 11.10.2011-16:00:00 20.7553 11.10.2011-17:00:00 20.7553 11.10.2011-18:00:00 20.7603 11.10.2011-19:00:00 20.7754 11.10.2011-20:00:00 20.7754 11.10.2011-21:00:00 20.7653 11.10.2011-22:00:00 20.7553 11.10.2011-23:00:00 20.7402 11.11.2011-00:00:00 20.7352 11.11.2011-01:00:00 20.7352 11.11.2011-02:00:00 20.7352 11.11.2011-03:00:00 20.7302 11.11.2011-04:00:00 20.7101 11.11.2011-05:00:00 20.6950 11.11.2011-06:00:00 20.6749 11.11.2011-07:00:00 20.6649 11.11.2011-08:00:00 20.6649 11.11.2011-09:00:00 20.6649 11.11.2011-10:00:00 20.6749 11.11.2011-11:00:00 20.7302 11.11.2011-12:00:00 20.7955 11.11.2011-13:00:00 20.9160 11.11.2011-14:00:00 21.0164 11.11.2011-15:00:00 21.1169 11.11.2011-16:00:00 21.1771 11.11.2011-17:00:00 21.2173 11.11.2011-18:00:00 21.2173 11.11.2011-19:00:00 21.2173 11.11.2011-20:00:00 21.2173 11.11.2011-21:00:00 21.2273 11.11.2011-22:00:00 21.2575 11.11.2011-23:00:00 21.2625 11.12.2011-00:00:00 21.2675 11.12.2011-01:00:00 21.2675 11.12.2011-02:00:00 21.2625 11.12.2011-03:00:00 21.2625 11.12.2011-04:00:00 21.2625 11.12.2011-05:00:00 21.2625 11.12.2011-06:00:00 21.2575 11.12.2011-07:00:00 21.2625 11.12.2011-08:00:00 21.2575 11.12.2011-09:00:00 21.2524 11.12.2011-10:00:00 21.2524 11.12.2011-11:00:00 21.2424 11.12.2011-12:00:00 21.2374 11.12.2011-13:00:00 21.2424 11.12.2011-14:00:00 21.2424 11.12.2011-15:00:00 21.2424 11.12.2011-16:00:00 21.2424 11.12.2011-17:00:00 21.2374 11.12.2011-18:00:00 21.2424 11.12.2011-19:00:00 21.2173 11.12.2011-20:00:00 21.2575 11.12.2011-21:00:00 21.2976 11.12.2011-22:00:00 21.3177 11.12.2011-23:00:00 21.3278 11.13.2011-00:00:00 21.3328 11.13.2011-01:00:00 21.3328 11.13.2011-02:00:00 21.3278 11.13.2011-03:00:00 21.3228 11.13.2011-04:00:00 21.3228 11.13.2011-05:00:00 21.3177 11.13.2011-06:00:00 21.3127 11.13.2011-07:00:00 21.3127 11.13.2011-08:00:00 21.2976 11.13.2011-09:00:00 21.3027 11.13.2011-10:00:00 21.3027 11.13.2011-11:00:00 21.3027 11.13.2011-12:00:00 21.2876 11.13.2011-13:00:00 21.2876 11.13.2011-14:00:00 21.2826 11.13.2011-15:00:00 21.2976 11.13.2011-16:00:00 21.2976 11.13.2011-17:00:00 21.2926 11.13.2011-18:00:00 21.3177 11.13.2011-19:00:00 21.3479 11.13.2011-20:00:00 21.3730 11.13.2011-21:00:00 21.3981 11.13.2011-22:00:00 21.4131 11.13.2011-23:00:00 21.4282 11.14.2011-00:00:00 21.4332 11.14.2011-01:00:00 21.4483 11.14.2011-02:00:00 21.4533 11.14.2011-03:00:00 21.4533 11.14.2011-04:00:00 21.4483 11.14.2011-05:00:00 21.4433 11.14.2011-06:00:00 21.4483 11.14.2011-07:00:00 21.4483 11.14.2011-08:00:00 21.4483 11.14.2011-09:00:00 21.4533 11.14.2011-10:00:00 21.4483 11.14.2011-11:00:00 21.4433 11.14.2011-12:00:00 21.4583 11.14.2011-13:00:00 21.4533 11.14.2011-14:00:00 21.4433 11.14.2011-15:00:00 21.4433 11.14.2011-16:00:00 21.4383 11.14.2011-17:00:00 21.4332 11.14.2011-18:00:00 21.4282 11.14.2011-19:00:00 21.4232 11.14.2011-20:00:00 21.4182 11.14.2011-21:00:00 21.4182 11.14.2011-22:00:00 21.4081 11.14.2011-23:00:00 21.4031 11.15.2011-00:00:00 21.3880 11.15.2011-01:00:00 21.3780 11.15.2011-02:00:00 21.3529 11.15.2011-03:00:00 21.3428 11.15.2011-04:00:00 21.3428 11.15.2011-05:00:00 21.3328 11.15.2011-06:00:00 21.3228 11.15.2011-07:00:00 21.3077 11.15.2011-08:00:00 21.2876 11.15.2011-09:00:00 21.2725 11.15.2011-10:00:00 21.2625 11.15.2011-11:00:00 21.2625 11.15.2011-12:00:00 21.2524 11.15.2011-13:00:00 21.2424 11.15.2011-14:00:00 21.2223 11.15.2011-15:00:00 21.2173 11.15.2011-16:00:00 21.2123 11.15.2011-17:00:00 21.2123 11.15.2011-18:00:00 21.2123 11.15.2011-19:00:00 21.2022 11.15.2011-20:00:00 21.1972 11.15.2011-21:00:00 21.1872 11.15.2011-22:00:00 21.1872 11.15.2011-23:00:00 21.1821 11.16.2011-00:00:00 21.1771 11.16.2011-01:00:00 21.1671 11.16.2011-02:00:00 21.1621 11.16.2011-03:00:00 21.1520 11.16.2011-04:00:00 21.1470 11.16.2011-05:00:00 21.1269 11.16.2011-06:00:00 21.1118 11.16.2011-07:00:00 21.0968 11.16.2011-08:00:00 21.0867 11.16.2011-09:00:00 21.0817 11.16.2011-10:00:00 21.0968 11.16.2011-11:00:00 21.0968 11.16.2011-12:00:00 21.1219 11.16.2011-13:00:00 21.1269 11.16.2011-14:00:00 21.1771 11.16.2011-15:00:00 21.2976 11.16.2011-16:00:00 21.4031 11.16.2011-17:00:00 21.4985 11.16.2011-18:00:00 21.6944 11.16.2011-19:00:00 21.9204 11.16.2011-20:00:00 22.0559 11.16.2011-21:00:00 22.1614 11.16.2011-22:00:00 22.2317 11.16.2011-23:00:00 22.3020 11.17.2011-00:00:00 22.3472 11.17.2011-01:00:00 22.3673 11.17.2011-02:00:00 22.4125 11.17.2011-03:00:00 22.4627 11.17.2011-04:00:00 22.4778 11.17.2011-05:00:00 22.4778 11.17.2011-06:00:00 22.4828 11.17.2011-07:00:00 22.4828 11.17.2011-08:00:00 22.4828 11.17.2011-09:00:00 22.4828 11.17.2011-10:00:00 22.4928 11.17.2011-11:00:00 22.4979 11.17.2011-12:00:00 22.5079 11.17.2011-13:00:00 22.5280 11.17.2011-14:00:00 22.5631 11.17.2011-15:00:00 22.5581 11.17.2011-16:00:00 22.5631 11.17.2011-17:00:00 22.5631 11.17.2011-18:00:00 22.5581 11.17.2011-19:00:00 22.5481 11.17.2011-20:00:00 22.5531 11.17.2011-21:00:00 22.5431 11.17.2011-22:00:00 22.5380 11.17.2011-23:00:00 22.5230 11.18.2011-00:00:00 22.5230 11.18.2011-01:00:00 22.5230 11.18.2011-02:00:00 22.5079 11.18.2011-03:00:00 22.4979 11.18.2011-04:00:00 22.4979 11.18.2011-05:00:00 22.4928 11.18.2011-06:00:00 22.4828 11.18.2011-07:00:00 22.4878 11.18.2011-08:00:00 22.4778 11.18.2011-09:00:00 22.4677 11.18.2011-10:00:00 22.4677 11.18.2011-11:00:00 22.4878 11.18.2011-12:00:00 22.4979 11.18.2011-13:00:00 22.5079 11.18.2011-14:00:00 22.5129 11.18.2011-15:00:00 22.5230 11.18.2011-16:00:00 22.5180 11.18.2011-17:00:00 22.5180 11.18.2011-18:00:00 22.5180 11.18.2011-19:00:00 22.5129 11.18.2011-20:00:00 22.5029 11.18.2011-21:00:00 22.5029 11.18.2011-22:00:00 22.4928 11.18.2011-23:00:00 22.4677 11.19.2011-00:00:00 22.4677 11.19.2011-01:00:00 22.4577 11.19.2011-02:00:00 22.4476 11.19.2011-03:00:00 22.4376 11.19.2011-04:00:00 22.4276 11.19.2011-05:00:00 22.4276 11.19.2011-06:00:00 22.4125 11.19.2011-07:00:00 22.4025 11.19.2011-08:00:00 22.3924 11.19.2011-09:00:00 22.3773 11.19.2011-10:00:00 22.3623 11.19.2011-11:00:00 22.3573 11.19.2011-12:00:00 22.3522 11.19.2011-13:00:00 22.3422 11.19.2011-14:00:00 22.3372 11.19.2011-15:00:00 22.3271 11.19.2011-16:00:00 22.3221 11.19.2011-17:00:00 22.3020 11.19.2011-18:00:00 22.2970 11.19.2011-19:00:00 22.2920 11.19.2011-20:00:00 22.2819 11.19.2011-21:00:00 22.2769 11.19.2011-22:00:00 22.2618 11.19.2011-23:00:00 22.2418 11.20.2011-00:00:00 22.2418 11.20.2011-01:00:00 22.2367 11.20.2011-02:00:00 22.2317 11.20.2011-03:00:00 22.2217 11.20.2011-04:00:00 22.2066 11.20.2011-05:00:00 22.2016 11.20.2011-06:00:00 22.1915 11.20.2011-07:00:00 22.1765 11.20.2011-08:00:00 22.1564 11.20.2011-09:00:00 22.1313 11.20.2011-10:00:00 22.1112 11.20.2011-11:00:00 22.0911 11.20.2011-12:00:00 22.0760 11.20.2011-13:00:00 22.0710 11.20.2011-14:00:00 22.0459 11.20.2011-15:00:00 22.0459 11.20.2011-16:00:00 22.0459 11.20.2011-17:00:00 22.0359 11.20.2011-18:00:00 22.0258 11.20.2011-19:00:00 22.0258 11.20.2011-20:00:00 22.0258 11.20.2011-21:00:00 22.0208 11.20.2011-22:00:00 22.0208 11.20.2011-23:00:00 22.0107 11.21.2011-00:00:00 22.0007 11.21.2011-01:00:00 21.9907 11.21.2011-02:00:00 21.9856 11.21.2011-03:00:00 21.9756 11.21.2011-04:00:00 21.9706 11.21.2011-05:00:00 21.9706 11.21.2011-06:00:00 21.9706 11.21.2011-07:00:00 21.9605 11.21.2011-08:00:00 21.9605 11.21.2011-09:00:00 21.9655 11.21.2011-10:00:00 21.9605 11.21.2011-11:00:00 21.9706 11.21.2011-12:00:00 21.9806 11.21.2011-13:00:00 21.9856 11.21.2011-14:00:00 21.9756 11.21.2011-15:00:00 21.9655 11.21.2011-16:00:00 21.9605 11.21.2011-17:00:00 21.9555 11.21.2011-18:00:00 21.9455 11.21.2011-19:00:00 21.9354 11.21.2011-20:00:00 21.9204 11.21.2011-21:00:00 21.9304 11.21.2011-22:00:00 21.9254 11.21.2011-23:00:00 21.9204 11.22.2011-00:00:00 21.9103 11.22.2011-01:00:00 21.9003 11.22.2011-02:00:00 21.9204 11.22.2011-03:00:00 21.9354 11.22.2011-04:00:00 21.9655 11.22.2011-05:00:00 21.9655 11.22.2011-06:00:00 21.9856 11.22.2011-07:00:00 22.0660 11.22.2011-08:00:00 22.1313 11.22.2011-09:00:00 22.2267 11.22.2011-10:00:00 22.5380 11.22.2011-11:00:00 22.9448 11.22.2011-12:00:00 23.1256 11.22.2011-13:00:00 23.2662 11.22.2011-14:00:00 23.4018 11.22.2011-15:00:00 23.6077 11.22.2011-16:00:00 23.6730 11.22.2011-17:00:00 23.7533 11.22.2011-18:00:00 23.8939 11.22.2011-19:00:00 24.0446 11.22.2011-20:00:00 24.2103 11.22.2011-21:00:00 24.4413 11.22.2011-22:00:00 24.5317 11.22.2011-23:00:00 24.5769 11.23.2011-00:00:00 24.5970 11.23.2011-01:00:00 24.6070 11.23.2011-02:00:00 24.6573 11.23.2011-03:00:00 24.7677 11.23.2011-04:00:00 24.8531 11.23.2011-05:00:00 24.9887 11.23.2011-06:00:00 25.1042 11.23.2011-07:00:00 25.2097 11.23.2011-08:00:00 25.2699 11.23.2011-09:00:00 25.3453 11.23.2011-10:00:00 25.4708 11.23.2011-11:00:00 25.5763 11.23.2011-12:00:00 25.6516 11.23.2011-13:00:00 25.6867 11.23.2011-14:00:00 25.7068 11.23.2011-15:00:00 25.7118 11.23.2011-16:00:00 25.7219 11.23.2011-17:00:00 25.7269 11.23.2011-18:00:00 25.7370 11.23.2011-19:00:00 25.7370 11.23.2011-20:00:00 25.7420 11.23.2011-21:00:00 25.7269 11.23.2011-22:00:00 25.7269 11.23.2011-23:00:00 25.7219 11.24.2011-00:00:00 25.7269 11.24.2011-01:00:00 25.7169 11.24.2011-02:00:00 25.7118 11.24.2011-03:00:00 25.7118 11.24.2011-04:00:00 25.7169 11.24.2011-05:00:00 25.7169 11.24.2011-06:00:00 25.7118 11.24.2011-07:00:00 25.7169 11.24.2011-08:00:00 25.7169 11.24.2011-09:00:00 25.7118 11.24.2011-10:00:00 25.6968 11.24.2011-11:00:00 25.6968 11.24.2011-12:00:00 25.6867 11.24.2011-13:00:00 25.6817 11.24.2011-14:00:00 25.6918 11.24.2011-15:00:00 25.6918 11.24.2011-16:00:00 25.6968 11.24.2011-17:00:00 25.7018 11.24.2011-18:00:00 25.6968 11.24.2011-19:00:00 25.6918 11.24.2011-20:00:00 25.6867 11.24.2011-21:00:00 25.6867 11.24.2011-22:00:00 25.6968 11.24.2011-23:00:00 25.6918 11.25.2011-00:00:00 25.6767 11.25.2011-01:00:00 25.6616 11.25.2011-02:00:00 25.6466 11.25.2011-03:00:00 25.6215 11.25.2011-04:00:00 25.5963 11.25.2011-05:00:00 25.5813 11.25.2011-06:00:00 25.5763 11.25.2011-07:00:00 25.5612 11.25.2011-08:00:00 25.5311 11.25.2011-09:00:00 25.5210 11.25.2011-10:00:00 25.4909 11.25.2011-11:00:00 25.4909 11.25.2011-12:00:00 25.4909 11.25.2011-13:00:00 25.5060 11.25.2011-14:00:00 25.5110 11.25.2011-15:00:00 25.5009 11.25.2011-16:00:00 25.5009 11.25.2011-17:00:00 25.4959 11.25.2011-18:00:00 25.4959 11.25.2011-19:00:00 25.4708 11.25.2011-20:00:00 25.4557 11.25.2011-21:00:00 25.4507 11.25.2011-22:00:00 25.4356 11.25.2011-23:00:00 25.4256 11.26.2011-00:00:00 25.4156 11.26.2011-01:00:00 25.3854 11.26.2011-02:00:00 25.3804 11.26.2011-03:00:00 25.3904 11.26.2011-04:00:00 25.3804 11.26.2011-05:00:00 25.3804 11.26.2011-06:00:00 25.3804 11.26.2011-07:00:00 25.4005 11.26.2011-08:00:00 25.4356 11.26.2011-09:00:00 25.4407 11.26.2011-10:00:00 25.4507 11.26.2011-11:00:00 25.4608 11.26.2011-12:00:00 25.4708 11.26.2011-13:00:00 25.4909 11.26.2011-14:00:00 25.4909 11.26.2011-15:00:00 25.5060 11.26.2011-16:00:00 25.4909 11.26.2011-17:00:00 25.4708 11.26.2011-18:00:00 25.4658 11.26.2011-19:00:00 25.4557 11.26.2011-20:00:00 25.4507 11.26.2011-21:00:00 25.4507 11.26.2011-22:00:00 25.4457 11.26.2011-23:00:00 25.4507 11.27.2011-00:00:00 25.4407 11.27.2011-01:00:00 25.4306 11.27.2011-02:00:00 25.4206 11.27.2011-03:00:00 25.4156 11.27.2011-04:00:00 25.4055 11.27.2011-05:00:00 25.4156 11.27.2011-06:00:00 25.4256 11.27.2011-07:00:00 25.4708 11.27.2011-08:00:00 25.5813 11.27.2011-09:00:00 25.8173 11.27.2011-10:00:00 26.0533 11.27.2011-11:00:00 26.2944 11.27.2011-12:00:00 26.5254 11.27.2011-13:00:00 26.6208 11.27.2011-14:00:00 26.6208 11.27.2011-15:00:00 26.6509 11.27.2011-16:00:00 26.6660 11.27.2011-17:00:00 26.6660 11.27.2011-18:00:00 26.6961 11.27.2011-19:00:00 26.7011 11.27.2011-20:00:00 26.7112 11.27.2011-21:00:00 26.7062 11.27.2011-22:00:00 26.7112 11.27.2011-23:00:00 26.7062 11.28.2011-00:00:00 26.6961 11.28.2011-01:00:00 26.6911 11.28.2011-02:00:00 26.6911 11.28.2011-03:00:00 26.6760 11.28.2011-04:00:00 26.6560 11.28.2011-05:00:00 26.6359 11.28.2011-06:00:00 26.6208 11.28.2011-07:00:00 26.6057 11.28.2011-08:00:00 26.5856 11.28.2011-09:00:00 26.5455 11.28.2011-10:00:00 26.5405 11.28.2011-11:00:00 26.5304 11.28.2011-12:00:00 26.5153 11.28.2011-13:00:00 26.5003 11.28.2011-14:00:00 26.4953 11.28.2011-15:00:00 26.4852 11.28.2011-16:00:00 26.4752 11.28.2011-17:00:00 26.4651 11.28.2011-18:00:00 26.4551 11.28.2011-19:00:00 26.4400 11.28.2011-20:00:00 26.4249 11.28.2011-21:00:00 26.4199 11.28.2011-22:00:00 26.4099 11.28.2011-23:00:00 26.3898 11.29.2011-00:00:00 26.3798 11.29.2011-01:00:00 26.3597 11.29.2011-02:00:00 26.3446 11.29.2011-03:00:00 26.3245 11.29.2011-04:00:00 26.3245 11.29.2011-05:00:00 26.2994 11.29.2011-06:00:00 26.2843 11.29.2011-07:00:00 26.2642 11.29.2011-08:00:00 26.2391 11.29.2011-09:00:00 26.2341 11.29.2011-10:00:00 26.2140 11.29.2011-11:00:00 26.2040 11.29.2011-12:00:00 26.1789 11.29.2011-13:00:00 26.1538 11.29.2011-14:00:00 26.1487 11.29.2011-15:00:00 26.1287 11.29.2011-16:00:00 26.1186 11.29.2011-17:00:00 26.1186 11.29.2011-18:00:00 26.1186 11.29.2011-19:00:00 26.0885 11.29.2011-20:00:00 26.0734 11.29.2011-21:00:00 26.0684 11.29.2011-22:00:00 26.0533 11.29.2011-23:00:00 26.0533 11.30.2011-00:00:00 26.0584 11.30.2011-01:00:00 26.0533 11.30.2011-02:00:00 26.0584 11.30.2011-03:00:00 26.0584 11.30.2011-04:00:00 26.0634 11.30.2011-05:00:00 26.0433 11.30.2011-06:00:00 26.0081 11.30.2011-07:00:00 25.9981 11.30.2011-08:00:00 25.9780 11.30.2011-09:00:00 25.9629 11.30.2011-10:00:00 25.9730 11.30.2011-11:00:00 25.9730 11.30.2011-12:00:00 26.0081 11.30.2011-13:00:00 26.0081 11.30.2011-14:00:00 25.9880 11.30.2011-15:00:00 25.9830 11.30.2011-16:00:00 25.9730 11.30.2011-17:00:00 25.9529 11.30.2011-18:00:00 25.9429 11.30.2011-19:00:00 25.9328 11.30.2011-20:00:00 25.9228 11.30.2011-21:00:00 25.9027 11.30.2011-22:00:00 25.8977 11.30.2011-23:00:00 25.8725 12.01.2011-00:00:00 25.8625 12.01.2011-01:00:00 25.8474 12.01.2011-02:00:00 25.8324 12.01.2011-03:00:00 25.8123 12.01.2011-04:00:00 25.7922 12.01.2011-05:00:00 25.7822 12.01.2011-06:00:00 25.7520 12.01.2011-07:00:00 25.7319 12.01.2011-08:00:00 25.7169 12.01.2011-09:00:00 25.6918 12.01.2011-10:00:00 25.6817 12.01.2011-11:00:00 25.6616 12.01.2011-12:00:00 25.6516 12.01.2011-13:00:00 25.6365 12.01.2011-14:00:00 25.6315 12.01.2011-15:00:00 25.6315 12.01.2011-16:00:00 25.6265 12.01.2011-17:00:00 25.6164 12.01.2011-18:00:00 25.5913 12.01.2011-19:00:00 25.5712 12.01.2011-20:00:00 25.5461 12.01.2011-21:00:00 25.5361 12.01.2011-22:00:00 25.5210 12.01.2011-23:00:00 25.5210 12.02.2011-00:00:00 25.4959 12.02.2011-01:00:00 25.4859 12.02.2011-02:00:00 25.4758 12.02.2011-03:00:00 25.4708 12.02.2011-04:00:00 25.4557 12.02.2011-05:00:00 25.4457 12.02.2011-06:00:00 25.4055 12.02.2011-07:00:00 25.3904 12.02.2011-08:00:00 25.3754 12.02.2011-09:00:00 25.3453 12.02.2011-10:00:00 25.3352 12.02.2011-11:00:00 25.3201 12.02.2011-12:00:00 25.3001 12.02.2011-13:00:00 25.3001 12.02.2011-14:00:00 25.2950 12.02.2011-15:00:00 25.2850 12.02.2011-16:00:00 25.2549 12.02.2011-17:00:00 25.2197 12.02.2011-18:00:00 25.1896 12.02.2011-19:00:00 25.1494 12.02.2011-20:00:00 25.1343 12.02.2011-21:00:00 25.1042 12.02.2011-22:00:00 25.0942 12.02.2011-23:00:00 25.0891 12.03.2011-00:00:00 25.0640 12.03.2011-01:00:00 25.0540 12.03.2011-02:00:00 25.0389 12.03.2011-03:00:00 25.0289 12.03.2011-04:00:00 25.0088 12.03.2011-05:00:00 24.9937 12.03.2011-06:00:00 24.9586 12.03.2011-07:00:00 24.9385 12.03.2011-08:00:00 24.9184 12.03.2011-09:00:00 24.8983 12.03.2011-10:00:00 24.8782 12.03.2011-11:00:00 24.8632 12.03.2011-12:00:00 24.8531 12.03.2011-13:00:00 24.8431 12.03.2011-14:00:00 24.8380 12.03.2011-15:00:00 24.8079 12.03.2011-16:00:00 24.7677 12.03.2011-17:00:00 24.7527 12.03.2011-18:00:00 24.7376 12.03.2011-19:00:00 24.7175 12.03.2011-20:00:00 24.6924 12.03.2011-21:00:00 24.6723 12.03.2011-22:00:00 24.6573 12.03.2011-23:00:00 24.6522 12.04.2011-00:00:00 24.6422 12.04.2011-01:00:00 24.6171 12.04.2011-02:00:00 24.5819 12.04.2011-03:00:00 24.5669 12.04.2011-04:00:00 24.5618 12.04.2011-05:00:00 24.5217 12.04.2011-06:00:00 24.4865 12.04.2011-07:00:00 24.4765 12.04.2011-08:00:00 24.4614 12.04.2011-09:00:00 24.4564 12.04.2011-10:00:00 24.4313 12.04.2011-11:00:00 24.3961 12.04.2011-12:00:00 24.3861 12.04.2011-13:00:00 24.3760 12.04.2011-14:00:00 24.3610 12.04.2011-15:00:00 24.3509 12.04.2011-16:00:00 24.3409 12.04.2011-17:00:00 24.3258 12.04.2011-18:00:00 24.2907 12.04.2011-19:00:00 24.2856 12.04.2011-20:00:00 24.2706 12.04.2011-21:00:00 24.2505 12.04.2011-22:00:00 24.2455 12.04.2011-23:00:00 24.2254 12.05.2011-00:00:00 24.1902 12.05.2011-01:00:00 24.1852 12.05.2011-02:00:00 24.1501 12.05.2011-03:00:00 24.1350 12.05.2011-04:00:00 24.1249 12.05.2011-05:00:00 24.1149 12.05.2011-06:00:00 24.0848 12.05.2011-07:00:00 24.0597 12.05.2011-08:00:00 24.0446 12.05.2011-09:00:00 24.0295 12.05.2011-10:00:00 24.0094 12.05.2011-11:00:00 24.0094 12.05.2011-12:00:00 23.9894 12.05.2011-13:00:00 23.9843 12.05.2011-14:00:00 23.9492 12.05.2011-15:00:00 23.9391 12.05.2011-16:00:00 23.9190 12.05.2011-17:00:00 23.8839 12.05.2011-18:00:00 23.8538 12.05.2011-19:00:00 23.8337 12.05.2011-20:00:00 23.8236 12.05.2011-21:00:00 23.8086 12.05.2011-22:00:00 23.7935 12.05.2011-23:00:00 23.7784 12.06.2011-00:00:00 23.7583 12.06.2011-01:00:00 23.7583 12.06.2011-02:00:00 23.7383 12.06.2011-03:00:00 23.7132 12.06.2011-04:00:00 23.7081 12.06.2011-05:00:00 23.7031 12.06.2011-06:00:00 23.6830 12.06.2011-07:00:00 23.6730 12.06.2011-08:00:00 23.6529 12.06.2011-09:00:00 23.6278 12.06.2011-10:00:00 23.6027 12.06.2011-11:00:00 23.5826 12.06.2011-12:00:00 23.5575 12.06.2011-13:00:00 23.5324 12.06.2011-14:00:00 23.5273 12.06.2011-15:00:00 23.5073 12.06.2011-16:00:00 23.5022 12.06.2011-17:00:00 23.4821 12.06.2011-18:00:00 23.4671 12.06.2011-19:00:00 23.4570 12.06.2011-20:00:00 23.4420 12.06.2011-21:00:00 23.4319 12.06.2011-22:00:00 23.4169 12.06.2011-23:00:00 23.4068 12.07.2011-00:00:00 23.3968 12.07.2011-01:00:00 23.3817 12.07.2011-02:00:00 23.3315 12.07.2011-03:00:00 23.3164 12.07.2011-04:00:00 23.2963 12.07.2011-05:00:00 23.2863 12.07.2011-06:00:00 23.2712 12.07.2011-07:00:00 23.2562 12.07.2011-08:00:00 23.2511 12.07.2011-09:00:00 23.2361 12.07.2011-10:00:00 23.2160 12.07.2011-11:00:00 23.1959 12.07.2011-12:00:00 23.1708 12.07.2011-13:00:00 23.1407 12.07.2011-14:00:00 23.1457 12.07.2011-15:00:00 23.1156 12.07.2011-16:00:00 23.0854 12.07.2011-17:00:00 23.0653 12.07.2011-18:00:00 23.0503 12.07.2011-19:00:00 23.0402 12.07.2011-20:00:00 23.0201 12.07.2011-21:00:00 23.0151 12.07.2011-22:00:00 22.9850 12.07.2011-23:00:00 22.9599 12.08.2011-00:00:00 22.9398 12.08.2011-01:00:00 22.9247 12.08.2011-02:00:00 22.9046 12.08.2011-03:00:00 22.9046 12.08.2011-04:00:00 22.8845 12.08.2011-05:00:00 22.8745 12.08.2011-06:00:00 22.8293 12.08.2011-07:00:00 22.8042 12.08.2011-08:00:00 22.7891 12.08.2011-09:00:00 22.7841 12.08.2011-10:00:00 22.7741 12.08.2011-11:00:00 22.7640 12.08.2011-12:00:00 22.7490 12.08.2011-13:00:00 22.7138 12.08.2011-14:00:00 22.7038 12.08.2011-15:00:00 22.6837 12.08.2011-16:00:00 22.6736 12.08.2011-17:00:00 22.6284 12.08.2011-18:00:00 22.6083 12.08.2011-19:00:00 22.5883 12.08.2011-20:00:00 22.5782 12.08.2011-21:00:00 22.5581 12.08.2011-22:00:00 22.5531 12.08.2011-23:00:00 22.5481 12.09.2011-00:00:00 22.5431 12.09.2011-01:00:00 22.5330 12.09.2011-02:00:00 22.5230 12.09.2011-03:00:00 22.4928 12.09.2011-04:00:00 22.4828 12.09.2011-05:00:00 22.4527 12.09.2011-06:00:00 22.4376 12.09.2011-07:00:00 22.4276 12.09.2011-08:00:00 22.4075 12.09.2011-09:00:00 22.3924 12.09.2011-10:00:00 22.3824 12.09.2011-11:00:00 22.3723 12.09.2011-12:00:00 22.3573 12.09.2011-13:00:00 22.3422 12.09.2011-14:00:00 22.3171 12.09.2011-15:00:00 22.2970 12.09.2011-16:00:00 22.2869 12.09.2011-17:00:00 22.2819 12.09.2011-18:00:00 22.2669 12.09.2011-19:00:00 22.2568 12.09.2011-20:00:00 22.2418 12.09.2011-21:00:00 22.2116 12.09.2011-22:00:00 22.1865 12.09.2011-23:00:00 22.1664 12.10.2011-00:00:00 22.1514 12.10.2011-01:00:00 22.1262 12.10.2011-02:00:00 22.1212 12.10.2011-03:00:00 22.1162 12.10.2011-04:00:00 22.0961 12.10.2011-05:00:00 22.0760 12.10.2011-06:00:00 22.0660 12.10.2011-07:00:00 22.0559 12.10.2011-08:00:00 22.0509 12.10.2011-09:00:00 22.0308 12.10.2011-10:00:00 22.0057 12.10.2011-11:00:00 21.9957 12.10.2011-12:00:00 21.9655 12.10.2011-13:00:00 21.9354 12.10.2011-14:00:00 21.9304 12.10.2011-15:00:00 21.9103 12.10.2011-16:00:00 21.8952 12.10.2011-17:00:00 21.8802 12.10.2011-18:00:00 21.8651 12.10.2011-19:00:00 21.8601 12.10.2011-20:00:00 21.8551 12.10.2011-21:00:00 21.8350 12.10.2011-22:00:00 21.8149 12.10.2011-23:00:00 21.8049 12.11.2011-00:00:00 21.7898 12.11.2011-01:00:00 21.7747 12.11.2011-02:00:00 21.7647 12.11.2011-03:00:00 21.7597 12.11.2011-04:00:00 21.7496 12.11.2011-05:00:00 21.7396 12.11.2011-06:00:00 21.7345 12.11.2011-07:00:00 21.7245 12.11.2011-08:00:00 21.7145 12.11.2011-09:00:00 21.7044 12.11.2011-10:00:00 21.6793 12.11.2011-11:00:00 21.6743 12.11.2011-12:00:00 21.6592 12.11.2011-13:00:00 21.6391 12.11.2011-14:00:00 21.6190 12.11.2011-15:00:00 21.6090 12.11.2011-16:00:00 21.5889 12.11.2011-17:00:00 21.5738 12.11.2011-18:00:00 21.5638 12.11.2011-19:00:00 21.5387 12.11.2011-20:00:00 21.5136 12.11.2011-21:00:00 21.5035 12.11.2011-22:00:00 21.4885 12.11.2011-23:00:00 21.4734 12.12.2011-00:00:00 21.4634 12.12.2011-01:00:00 21.4483 12.12.2011-02:00:00 21.4282 12.12.2011-03:00:00 21.4081 12.12.2011-04:00:00 21.3931 12.12.2011-05:00:00 21.3830 12.12.2011-06:00:00 21.3730 12.12.2011-07:00:00 21.3680 12.12.2011-08:00:00 21.3579 12.12.2011-09:00:00 21.3529 12.12.2011-10:00:00 21.3228 12.12.2011-11:00:00 21.2976 12.12.2011-12:00:00 21.2926 12.12.2011-13:00:00 21.2776 12.12.2011-14:00:00 21.2625 12.12.2011-15:00:00 21.2474 12.12.2011-16:00:00 21.2324 12.12.2011-17:00:00 21.2173 12.12.2011-18:00:00 21.2123 12.12.2011-19:00:00 21.1922 12.12.2011-20:00:00 21.1721 12.12.2011-21:00:00 21.1621 12.12.2011-22:00:00 21.1420 12.12.2011-23:00:00 21.1219 12.13.2011-00:00:00 21.0968 12.13.2011-01:00:00 21.0867 12.13.2011-02:00:00 21.0717 12.13.2011-03:00:00 21.0566 12.13.2011-04:00:00 21.0415 12.13.2011-05:00:00 21.0415 12.13.2011-06:00:00 21.0365 12.13.2011-07:00:00 21.0164 12.13.2011-08:00:00 20.9863 12.13.2011-09:00:00 20.9863 12.13.2011-10:00:00 20.9712 12.13.2011-11:00:00 20.9511 12.13.2011-12:00:00 20.9461 12.13.2011-13:00:00 20.9411 12.13.2011-14:00:00 20.9260 12.13.2011-15:00:00 20.9059 12.13.2011-16:00:00 20.8859 12.13.2011-17:00:00 20.8808 12.13.2011-18:00:00 20.8658 12.13.2011-19:00:00 20.8407 12.13.2011-20:00:00 20.8206 12.13.2011-21:00:00 20.8155 12.13.2011-22:00:00 20.8105 12.13.2011-23:00:00 20.8055 12.14.2011-00:00:00 20.8005 12.14.2011-01:00:00 20.7854 12.14.2011-02:00:00 20.7603 12.14.2011-03:00:00 20.7553 12.14.2011-04:00:00 20.7352 12.14.2011-05:00:00 20.7302 12.14.2011-06:00:00 20.7151 12.14.2011-07:00:00 20.7000 12.14.2011-08:00:00 20.6800 12.14.2011-09:00:00 20.6749 12.14.2011-10:00:00 20.6699 12.14.2011-11:00:00 20.6398 12.14.2011-12:00:00 20.6247 12.14.2011-13:00:00 20.6197 12.14.2011-14:00:00 20.6046 12.14.2011-15:00:00 20.5996 12.14.2011-16:00:00 20.5946 12.14.2011-17:00:00 20.5845 12.14.2011-18:00:00 20.5695 12.14.2011-19:00:00 20.5645 12.14.2011-20:00:00 20.5494 12.14.2011-21:00:00 20.5393 12.14.2011-22:00:00 20.5343 12.14.2011-23:00:00 20.5092 12.15.2011-00:00:00 20.5042 12.15.2011-01:00:00 20.4942 12.15.2011-02:00:00 20.4690 12.15.2011-03:00:00 20.4590 12.15.2011-04:00:00 20.4490 12.15.2011-05:00:00 20.4389 12.15.2011-06:00:00 20.4289 12.15.2011-07:00:00 20.4188 12.15.2011-08:00:00 20.4038 12.15.2011-09:00:00 20.3987 12.15.2011-10:00:00 20.3837 12.15.2011-11:00:00 20.3736 12.15.2011-12:00:00 20.3736 12.15.2011-13:00:00 20.3837 12.15.2011-14:00:00 20.3786 12.15.2011-15:00:00 20.3586 12.15.2011-16:00:00 20.3535 12.15.2011-17:00:00 20.3485 12.15.2011-18:00:00 20.3435 12.15.2011-19:00:00 20.3435 12.15.2011-20:00:00 20.3335 12.15.2011-21:00:00 20.3335 12.15.2011-22:00:00 20.3234 12.15.2011-23:00:00 20.2933 12.16.2011-00:00:00 20.2933 12.16.2011-01:00:00 20.2933 12.16.2011-02:00:00 20.2782 12.16.2011-03:00:00 20.2732 12.16.2011-04:00:00 20.2481 12.16.2011-05:00:00 20.2431 12.16.2011-06:00:00 20.2431 12.16.2011-07:00:00 20.2330 12.16.2011-08:00:00 20.2330 12.16.2011-09:00:00 20.2179 12.16.2011-10:00:00 20.2179 12.16.2011-11:00:00 20.2129 12.16.2011-12:00:00 20.2029 12.16.2011-13:00:00 20.2029 12.16.2011-14:00:00 20.1979 12.16.2011-15:00:00 20.2029 12.16.2011-16:00:00 20.2079 12.16.2011-17:00:00 20.2079 12.16.2011-18:00:00 20.2380 12.16.2011-19:00:00 20.2330 12.16.2011-20:00:00 20.2230 12.16.2011-21:00:00 20.2230 12.16.2011-22:00:00 20.2230 12.16.2011-23:00:00 20.2230 12.17.2011-00:00:00 20.2230 12.17.2011-01:00:00 20.2079 12.17.2011-02:00:00 20.2129 12.17.2011-03:00:00 20.2079 12.17.2011-04:00:00 20.2079 12.17.2011-05:00:00 20.2129 12.17.2011-06:00:00 20.2179 12.17.2011-07:00:00 20.2179 12.17.2011-08:00:00 20.2230 12.17.2011-09:00:00 20.2230 12.17.2011-10:00:00 20.2179 12.17.2011-11:00:00 20.2380 12.17.2011-12:00:00 20.2481 12.17.2011-13:00:00 20.2581 12.17.2011-14:00:00 20.2631 12.17.2011-15:00:00 20.2832 12.17.2011-16:00:00 20.3184 12.17.2011-17:00:00 20.3033 12.17.2011-18:00:00 20.2983 12.17.2011-19:00:00 20.2983 12.17.2011-20:00:00 20.2832 12.17.2011-21:00:00 20.2481 12.17.2011-22:00:00 20.2481 12.17.2011-23:00:00 20.2431 12.18.2011-00:00:00 20.2431 12.18.2011-01:00:00 20.2380 12.18.2011-02:00:00 20.2280 12.18.2011-03:00:00 20.2280 12.18.2011-04:00:00 20.2230 12.18.2011-05:00:00 20.2380 12.18.2011-06:00:00 20.2782 12.18.2011-07:00:00 20.3686 12.18.2011-08:00:00 20.4188 12.18.2011-09:00:00 20.4640 12.18.2011-10:00:00 20.4992 12.18.2011-11:00:00 20.5042 12.18.2011-12:00:00 20.5092 12.18.2011-13:00:00 20.5193 12.18.2011-14:00:00 20.5042 12.18.2011-15:00:00 20.5243 12.18.2011-16:00:00 20.5293 12.18.2011-17:00:00 20.5193 12.18.2011-18:00:00 20.5142 12.18.2011-19:00:00 20.5193 12.18.2011-20:00:00 20.5042 12.18.2011-21:00:00 20.5042 12.18.2011-22:00:00 20.5042 12.18.2011-23:00:00 20.4992 12.19.2011-00:00:00 20.4992 12.19.2011-01:00:00 20.5042 12.19.2011-02:00:00 20.4992 12.19.2011-03:00:00 20.4942 12.19.2011-04:00:00 20.4942 12.19.2011-05:00:00 20.4942 12.19.2011-06:00:00 20.4891 12.19.2011-07:00:00 20.4791 12.19.2011-08:00:00 20.4690 12.19.2011-09:00:00 20.4640 12.19.2011-10:00:00 20.4540 12.19.2011-11:00:00 20.4540 12.19.2011-12:00:00 20.4590 12.19.2011-13:00:00 20.4540 12.19.2011-14:00:00 20.4540 12.19.2011-15:00:00 20.4490 12.19.2011-16:00:00 20.4490 12.19.2011-17:00:00 20.4490 12.19.2011-18:00:00 20.4289 12.19.2011-19:00:00 20.4188 12.19.2011-20:00:00 20.4188 12.19.2011-21:00:00 20.4038 12.19.2011-22:00:00 20.4038 12.19.2011-23:00:00 20.3937 12.20.2011-00:00:00 20.3937 12.20.2011-01:00:00 20.3686 12.20.2011-02:00:00 20.3686 12.20.2011-03:00:00 20.3586 12.20.2011-04:00:00 20.3485 12.20.2011-05:00:00 20.3485 12.20.2011-06:00:00 20.3435 12.20.2011-07:00:00 20.3385 12.20.2011-08:00:00 20.3335 12.20.2011-09:00:00 20.3234 12.20.2011-10:00:00 20.3184 12.20.2011-11:00:00 20.3535 12.20.2011-12:00:00 20.3686 12.20.2011-13:00:00 20.3786 12.20.2011-14:00:00 20.3786 12.20.2011-15:00:00 20.3786 12.20.2011-16:00:00 20.3736 12.20.2011-17:00:00 20.3686 12.20.2011-18:00:00 20.3636 12.20.2011-19:00:00 20.3586 12.20.2011-20:00:00 20.3686 12.20.2011-21:00:00 20.3686 12.20.2011-22:00:00 20.3636 12.20.2011-23:00:00 20.3535 12.21.2011-00:00:00 20.3535 12.21.2011-01:00:00 20.3535 12.21.2011-02:00:00 20.3535 12.21.2011-03:00:00 20.3335 12.21.2011-04:00:00 20.3335 12.21.2011-05:00:00 20.3234 12.21.2011-06:00:00 20.3234 12.21.2011-07:00:00 20.3033 12.21.2011-08:00:00 20.2883 12.21.2011-09:00:00 20.2832 12.21.2011-10:00:00 20.2682 12.21.2011-11:00:00 20.2531 12.21.2011-12:00:00 20.2531 12.21.2011-13:00:00 20.2380 12.21.2011-14:00:00 20.2330 12.21.2011-15:00:00 20.2280 12.21.2011-16:00:00 20.2129 12.21.2011-17:00:00 20.2029 12.21.2011-18:00:00 20.1878 12.21.2011-19:00:00 20.1878 12.21.2011-20:00:00 20.1828 12.21.2011-21:00:00 20.1728 12.21.2011-22:00:00 20.1577 12.21.2011-23:00:00 20.1426 12.22.2011-00:00:00 20.1225 12.22.2011-01:00:00 20.1175 12.22.2011-02:00:00 20.1125 12.22.2011-03:00:00 20.1075 12.22.2011-04:00:00 20.0874 12.22.2011-05:00:00 20.0773 12.22.2011-06:00:00 20.0673 12.22.2011-07:00:00 20.0673 12.22.2011-08:00:00 20.0522 12.22.2011-09:00:00 20.0372 12.22.2011-10:00:00 20.0221 12.22.2011-11:00:00 20.0221 12.22.2011-12:00:00 20.0070 12.22.2011-13:00:00 20.0020 12.22.2011-14:00:00 20.0020 12.22.2011-15:00:00 19.9970 12.22.2011-16:00:00 19.9920 12.22.2011-17:00:00 19.9769 12.22.2011-18:00:00 19.9618 12.22.2011-19:00:00 19.9568 12.22.2011-20:00:00 19.9518 12.22.2011-21:00:00 19.9417 12.22.2011-22:00:00 19.9367 12.22.2011-23:00:00 19.9267 12.23.2011-00:00:00 19.9116 12.23.2011-01:00:00 19.8865 12.23.2011-02:00:00 19.8765 12.23.2011-03:00:00 19.8664 12.23.2011-04:00:00 19.8614 12.23.2011-05:00:00 19.8614 12.23.2011-06:00:00 19.8514 12.23.2011-07:00:00 19.8463 12.23.2011-08:00:00 19.8363 12.23.2011-09:00:00 19.8313 12.23.2011-10:00:00 19.8363 12.23.2011-11:00:00 19.8262 12.23.2011-12:00:00 19.8212 12.23.2011-13:00:00 19.8212 12.23.2011-14:00:00 19.8062 12.23.2011-15:00:00 19.7961 12.23.2011-16:00:00 19.7810 12.23.2011-17:00:00 19.7710 12.23.2011-18:00:00 19.7710 12.23.2011-19:00:00 19.7459 12.23.2011-20:00:00 19.7359 12.23.2011-21:00:00 19.7258 12.23.2011-22:00:00 19.7158 12.23.2011-23:00:00 19.7107 12.24.2011-00:00:00 19.6907 12.24.2011-01:00:00 19.6756 12.24.2011-02:00:00 19.6605 12.24.2011-03:00:00 19.6505 12.24.2011-04:00:00 19.6404 12.24.2011-05:00:00 19.6203 12.24.2011-06:00:00 19.6203 12.24.2011-07:00:00 19.6203 12.24.2011-08:00:00 19.6053 12.24.2011-09:00:00 19.5952 12.24.2011-10:00:00 19.5952 12.24.2011-11:00:00 19.5852 12.24.2011-12:00:00 19.5852 12.24.2011-13:00:00 19.5852 12.24.2011-14:00:00 19.5952 12.24.2011-15:00:00 19.5902 12.24.2011-16:00:00 19.5852 12.24.2011-17:00:00 19.5752 12.24.2011-18:00:00 19.5752 12.24.2011-19:00:00 19.5701 12.24.2011-20:00:00 19.5651 12.24.2011-21:00:00 19.5651 12.24.2011-22:00:00 19.5500 12.24.2011-23:00:00 19.5350 12.25.2011-00:00:00 19.5249 12.25.2011-01:00:00 19.5249 12.25.2011-02:00:00 19.5249 12.25.2011-03:00:00 19.5199 12.25.2011-04:00:00 19.5099 12.25.2011-05:00:00 19.4998 12.25.2011-06:00:00 19.4797 12.25.2011-07:00:00 19.4647 12.25.2011-08:00:00 19.4647 12.25.2011-09:00:00 19.4546 12.25.2011-10:00:00 19.4295 12.25.2011-11:00:00 19.4295 12.25.2011-12:00:00 19.4195 12.25.2011-13:00:00 19.4496 12.25.2011-14:00:00 19.5199 12.25.2011-15:00:00 19.5752 12.25.2011-16:00:00 19.6103 12.25.2011-17:00:00 19.6203 12.25.2011-18:00:00 19.6254 12.25.2011-19:00:00 19.6304 12.25.2011-20:00:00 19.6304 12.25.2011-21:00:00 19.6304 12.25.2011-22:00:00 19.6404 12.25.2011-23:00:00 19.6404 12.26.2011-00:00:00 19.6354 12.26.2011-01:00:00 19.6354 12.26.2011-02:00:00 19.6404 12.26.2011-03:00:00 19.6304 12.26.2011-04:00:00 19.6354 12.26.2011-05:00:00 19.6354 12.26.2011-06:00:00 19.6354 12.26.2011-07:00:00 19.6304 12.26.2011-08:00:00 19.6103 12.26.2011-09:00:00 19.6053 12.26.2011-10:00:00 19.5952 12.26.2011-11:00:00 19.5802 12.26.2011-12:00:00 19.5752 12.26.2011-13:00:00 19.5601 12.26.2011-14:00:00 19.5551 12.26.2011-15:00:00 19.5450 12.26.2011-16:00:00 19.5450 12.26.2011-17:00:00 19.5400 12.26.2011-18:00:00 19.5350 12.26.2011-19:00:00 19.5300 12.26.2011-20:00:00 19.5300 12.26.2011-21:00:00 19.5300 12.26.2011-22:00:00 19.5300 12.26.2011-23:00:00 19.5300 12.27.2011-00:00:00 19.5400 12.27.2011-01:00:00 19.5300 12.27.2011-02:00:00 19.5400 12.27.2011-03:00:00 19.5651 12.27.2011-04:00:00 19.6103 12.27.2011-05:00:00 19.6153 12.27.2011-06:00:00 19.6254 12.27.2011-07:00:00 19.6505 12.27.2011-08:00:00 19.6756 12.27.2011-09:00:00 19.7107 12.27.2011-10:00:00 19.7258 12.27.2011-11:00:00 19.7459 12.27.2011-12:00:00 19.8262 12.27.2011-13:00:00 19.9568 12.27.2011-14:00:00 20.0522 12.27.2011-15:00:00 20.1928 12.27.2011-16:00:00 20.4038 12.27.2011-17:00:00 20.6398 12.27.2011-18:00:00 20.8055 12.27.2011-19:00:00 20.9612 12.27.2011-20:00:00 21.1420 12.27.2011-21:00:00 21.4282 12.27.2011-22:00:00 21.6994 12.27.2011-23:00:00 21.9605 12.28.2011-00:00:00 22.2267 12.28.2011-01:00:00 22.6636 12.28.2011-02:00:00 23.0754 12.28.2011-03:00:00 23.3114 12.28.2011-04:00:00 23.4771 12.28.2011-05:00:00 23.6529 12.28.2011-06:00:00 23.7182 12.28.2011-07:00:00 23.7835 12.28.2011-08:00:00 23.8688 12.28.2011-09:00:00 23.9090 12.28.2011-10:00:00 23.9341 12.28.2011-11:00:00 23.9592 12.28.2011-12:00:00 23.9894 12.28.2011-13:00:00 24.0245 12.28.2011-14:00:00 24.0747 12.28.2011-15:00:00 24.1350 12.28.2011-16:00:00 24.2605 12.28.2011-17:00:00 24.3911 12.28.2011-18:00:00 24.5217 12.28.2011-19:00:00 24.6271 12.28.2011-20:00:00 24.7577 12.28.2011-21:00:00 24.9234 12.28.2011-22:00:00 25.0992 12.28.2011-23:00:00 25.1745 12.29.2011-00:00:00 25.2097 12.29.2011-01:00:00 25.2800 12.29.2011-02:00:00 25.3051 12.29.2011-03:00:00 25.3151 12.29.2011-04:00:00 25.3302 12.29.2011-05:00:00 25.3402 12.29.2011-06:00:00 25.3503 12.29.2011-07:00:00 25.3603 12.29.2011-08:00:00 25.3603 12.29.2011-09:00:00 25.3704 12.29.2011-10:00:00 25.3603 12.29.2011-11:00:00 25.3503 12.29.2011-12:00:00 25.3553 12.29.2011-13:00:00 25.3503 12.29.2011-14:00:00 25.3553 12.29.2011-15:00:00 25.3653 12.29.2011-16:00:00 25.4005 12.29.2011-17:00:00 25.4457 12.29.2011-18:00:00 25.4708 12.29.2011-19:00:00 25.4758 12.29.2011-20:00:00 25.4808 12.29.2011-21:00:00 25.5060 12.29.2011-22:00:00 25.5210 12.29.2011-23:00:00 25.5662 12.30.2011-00:00:00 25.5963 12.30.2011-01:00:00 25.6566 12.30.2011-02:00:00 25.7118 12.30.2011-03:00:00 25.8073 12.30.2011-04:00:00 25.9328 12.30.2011-05:00:00 25.9931 12.30.2011-06:00:00 26.0132 12.30.2011-07:00:00 26.0132 12.30.2011-08:00:00 26.0081 12.30.2011-09:00:00 26.0182 12.30.2011-10:00:00 26.0081 12.30.2011-11:00:00 25.9880 12.30.2011-12:00:00 25.9730 12.30.2011-13:00:00 25.9830 12.30.2011-14:00:00 25.9830 12.30.2011-15:00:00 25.9880 12.30.2011-16:00:00 25.9680 12.30.2011-17:00:00 25.9730 12.30.2011-18:00:00 25.9680 12.30.2011-19:00:00 25.9529 12.30.2011-20:00:00 25.9378 12.30.2011-21:00:00 25.9177 12.30.2011-22:00:00 25.9077 12.30.2011-23:00:00 25.8977 12.31.2011-00:00:00 25.9027 12.31.2011-01:00:00 25.8876 12.31.2011-02:00:00 25.8977 12.31.2011-03:00:00 25.9077 12.31.2011-04:00:00 25.8926 12.31.2011-05:00:00 25.8826 12.31.2011-06:00:00 25.8725 12.31.2011-07:00:00 25.8725 12.31.2011-08:00:00 25.8625 12.31.2011-09:00:00 25.8525 12.31.2011-10:00:00 25.8223 12.31.2011-11:00:00 25.8123 12.31.2011-12:00:00 25.8022 12.31.2011-13:00:00 25.8022 12.31.2011-14:00:00 25.7972 12.31.2011-15:00:00 25.7922 12.31.2011-16:00:00 25.7822 12.31.2011-17:00:00 25.7771 12.31.2011-18:00:00 25.7621 12.31.2011-19:00:00 25.7621 12.31.2011-20:00:00 25.7621 12.31.2011-21:00:00 25.7420 12.31.2011-22:00:00 25.7470 12.31.2011-23:00:00 25.7420 01.01.2012-00:00:00 25.7269 01.01.2012-01:00:00 25.7169 01.01.2012-02:00:00 25.7219 01.01.2012-03:00:00 25.7118 01.01.2012-04:00:00 25.7018 01.01.2012-05:00:00 25.6918 01.01.2012-06:00:00 25.6767 01.01.2012-07:00:00 25.6717 01.01.2012-08:00:00 25.6767 01.01.2012-09:00:00 25.6616 01.01.2012-10:00:00 25.6516 01.01.2012-11:00:00 25.6566 01.01.2012-12:00:00 25.6516 01.01.2012-13:00:00 25.6616 01.01.2012-14:00:00 25.6616 01.01.2012-15:00:00 25.6365 01.01.2012-16:00:00 25.6265 01.01.2012-17:00:00 25.6114 01.01.2012-18:00:00 25.6064 01.01.2012-19:00:00 25.5813 01.01.2012-20:00:00 25.5662 01.01.2012-21:00:00 25.5612 01.01.2012-22:00:00 25.5411 01.01.2012-23:00:00 25.5411 01.02.2012-00:00:00 25.5361 01.02.2012-01:00:00 25.5260 01.02.2012-02:00:00 25.5160 01.02.2012-03:00:00 25.5110 01.02.2012-04:00:00 25.5160 01.02.2012-05:00:00 25.5110 01.02.2012-06:00:00 25.5009 01.02.2012-07:00:00 25.5009 01.02.2012-08:00:00 25.5009 01.02.2012-09:00:00 25.4909 01.02.2012-10:00:00 25.5009 01.02.2012-11:00:00 25.4909 01.02.2012-12:00:00 25.4758 01.02.2012-13:00:00 25.4708 01.02.2012-14:00:00 25.4557 01.02.2012-15:00:00 25.4457 01.02.2012-16:00:00 25.4256 01.02.2012-17:00:00 25.4005 01.02.2012-18:00:00 25.3955 01.02.2012-19:00:00 25.3904 01.02.2012-20:00:00 25.3804 01.02.2012-21:00:00 25.3804 01.02.2012-22:00:00 25.3804 01.02.2012-23:00:00 25.3704 01.03.2012-00:00:00 25.3704 01.03.2012-01:00:00 25.3503 01.03.2012-02:00:00 25.3402 01.03.2012-03:00:00 25.3252 01.03.2012-04:00:00 25.3201 01.03.2012-05:00:00 25.3001 01.03.2012-06:00:00 25.2850 01.03.2012-07:00:00 25.2749 01.03.2012-08:00:00 25.2549 01.03.2012-09:00:00 25.2348 01.03.2012-10:00:00 25.2147 01.03.2012-11:00:00 25.1996 01.03.2012-12:00:00 25.1996 01.03.2012-13:00:00 25.1795 01.03.2012-14:00:00 25.1795 01.03.2012-15:00:00 25.1645 01.03.2012-16:00:00 25.1645 01.03.2012-17:00:00 25.1444 01.03.2012-18:00:00 25.1142 01.03.2012-19:00:00 25.0891 01.03.2012-20:00:00 25.0891 01.03.2012-21:00:00 25.0741 01.03.2012-22:00:00 25.0590 01.03.2012-23:00:00 25.0339 01.04.2012-00:00:00 25.0188 01.04.2012-01:00:00 25.0188 01.04.2012-02:00:00 25.0138 01.04.2012-03:00:00 25.0188 01.04.2012-04:00:00 25.0188 01.04.2012-05:00:00 25.0088 01.04.2012-06:00:00 25.0038 01.04.2012-07:00:00 24.9937 01.04.2012-08:00:00 24.9787 01.04.2012-09:00:00 24.9736 01.04.2012-10:00:00 24.9686 01.04.2012-11:00:00 24.9736 01.04.2012-12:00:00 24.9837 01.04.2012-13:00:00 25.0138 01.04.2012-14:00:00 25.0389 01.04.2012-15:00:00 25.0490 01.04.2012-16:00:00 25.1695 01.04.2012-17:00:00 25.2549 01.04.2012-18:00:00 25.2699 01.04.2012-19:00:00 25.2749 01.04.2012-20:00:00 25.2699 01.04.2012-21:00:00 25.2900 01.04.2012-22:00:00 25.2950 01.04.2012-23:00:00 25.3151 01.05.2012-00:00:00 25.3302 01.05.2012-01:00:00 25.3402 01.05.2012-02:00:00 25.3453 01.05.2012-03:00:00 25.3453 01.05.2012-04:00:00 25.3453 01.05.2012-05:00:00 25.3603 01.05.2012-06:00:00 25.3704 01.05.2012-07:00:00 25.3704 01.05.2012-08:00:00 25.3603 01.05.2012-09:00:00 25.3503 01.05.2012-10:00:00 25.3453 01.05.2012-11:00:00 25.3503 01.05.2012-12:00:00 25.3503 01.05.2012-13:00:00 25.3352 01.05.2012-14:00:00 25.3252 01.05.2012-15:00:00 25.3252 01.05.2012-16:00:00 25.3201 01.05.2012-17:00:00 25.3051 01.05.2012-18:00:00 25.3001 01.05.2012-19:00:00 25.3001 01.05.2012-20:00:00 25.2950 01.05.2012-21:00:00 25.2699 01.05.2012-22:00:00 25.2649 01.05.2012-23:00:00 25.2498 01.06.2012-00:00:00 25.2498 01.06.2012-01:00:00 25.2348 01.06.2012-02:00:00 25.2147 01.06.2012-03:00:00 25.1896 01.06.2012-04:00:00 25.1896 01.06.2012-05:00:00 25.1795 01.06.2012-06:00:00 25.1795 01.06.2012-07:00:00 25.1695 01.06.2012-08:00:00 25.1594 01.06.2012-09:00:00 25.1444 01.06.2012-10:00:00 25.1142 01.06.2012-11:00:00 25.1142 01.06.2012-12:00:00 25.1092 01.06.2012-13:00:00 25.0992 01.06.2012-14:00:00 25.0891 01.06.2012-15:00:00 25.0640 01.06.2012-16:00:00 25.0640 01.06.2012-17:00:00 25.0540 01.06.2012-18:00:00 25.0389 01.06.2012-19:00:00 25.0339 01.06.2012-20:00:00 25.0239 01.06.2012-21:00:00 25.0138 01.06.2012-22:00:00 25.0038 01.06.2012-23:00:00 24.9987 01.07.2012-00:00:00 24.9686 01.07.2012-01:00:00 24.9485 01.07.2012-02:00:00 24.9435 01.07.2012-03:00:00 24.9385 01.07.2012-04:00:00 24.9234 01.07.2012-05:00:00 24.8883 01.07.2012-06:00:00 24.8782 01.07.2012-07:00:00 24.8682 01.07.2012-08:00:00 24.8632 01.07.2012-09:00:00 24.8380 01.07.2012-10:00:00 24.8330 01.07.2012-11:00:00 24.8230 01.07.2012-12:00:00 24.7979 01.07.2012-13:00:00 24.7928 01.07.2012-14:00:00 24.7828 01.07.2012-15:00:00 24.7577 01.07.2012-16:00:00 24.7527 01.07.2012-17:00:00 24.7326 01.07.2012-18:00:00 24.7276 01.07.2012-19:00:00 24.7225 01.07.2012-20:00:00 24.7075 01.07.2012-21:00:00 24.6924 01.07.2012-22:00:00 24.6824 01.07.2012-23:00:00 24.6573 01.08.2012-00:00:00 24.6372 01.08.2012-01:00:00 24.6322 01.08.2012-02:00:00 24.6221 01.08.2012-03:00:00 24.5870 01.08.2012-04:00:00 24.5819 01.08.2012-05:00:00 24.5568 01.08.2012-06:00:00 24.5518 01.08.2012-07:00:00 24.5367 01.08.2012-08:00:00 24.5066 01.08.2012-09:00:00 24.5016 01.08.2012-10:00:00 24.4564 01.08.2012-11:00:00 24.4564 01.08.2012-12:00:00 24.4514 01.08.2012-13:00:00 24.4463 01.08.2012-14:00:00 24.4413 01.08.2012-15:00:00 24.4363 01.08.2012-16:00:00 24.4313 01.08.2012-17:00:00 24.4162 01.08.2012-18:00:00 24.4112 01.08.2012-19:00:00 24.4011 01.08.2012-20:00:00 24.3911 01.08.2012-21:00:00 24.3811 01.08.2012-22:00:00 24.3710 01.08.2012-23:00:00 24.3610 01.09.2012-00:00:00 24.3409 01.09.2012-01:00:00 24.3258 01.09.2012-02:00:00 24.3108 01.09.2012-03:00:00 24.2907 01.09.2012-04:00:00 24.2706 01.09.2012-05:00:00 24.2555 01.09.2012-06:00:00 24.2404 01.09.2012-07:00:00 24.2254 01.09.2012-08:00:00 24.2304 01.09.2012-09:00:00 24.2555 01.09.2012-10:00:00 24.3308 01.09.2012-11:00:00 24.3660 01.09.2012-12:00:00 24.3760 01.09.2012-13:00:00 24.3710 01.09.2012-14:00:00 24.3760 01.09.2012-15:00:00 24.3811 01.09.2012-16:00:00 24.3710 01.09.2012-17:00:00 24.3610 01.09.2012-18:00:00 24.3509 01.09.2012-19:00:00 24.3610 01.09.2012-20:00:00 24.3559 01.09.2012-21:00:00 24.3459 01.09.2012-22:00:00 24.3409 01.09.2012-23:00:00 24.3208 01.10.2012-00:00:00 24.3158 01.10.2012-01:00:00 24.3108 01.10.2012-02:00:00 24.3007 01.10.2012-03:00:00 24.2907 01.10.2012-04:00:00 24.2706 01.10.2012-05:00:00 24.2605 01.10.2012-06:00:00 24.2505 01.10.2012-07:00:00 24.2455 01.10.2012-08:00:00 24.2354 01.10.2012-09:00:00 24.2053 01.10.2012-10:00:00 24.1852 01.10.2012-11:00:00 24.1701 01.10.2012-12:00:00 24.1551 01.10.2012-13:00:00 24.1350 01.10.2012-14:00:00 24.1300 01.10.2012-15:00:00 24.1249 01.10.2012-16:00:00 24.1249 01.10.2012-17:00:00 24.1049 01.10.2012-18:00:00 24.0948 01.10.2012-19:00:00 24.0747 01.10.2012-20:00:00 24.0546 01.10.2012-21:00:00 24.0496 01.10.2012-22:00:00 24.0295 01.10.2012-23:00:00 24.0195 01.11.2012-00:00:00 24.0094 01.11.2012-01:00:00 23.9894 01.11.2012-02:00:00 23.9793 01.11.2012-03:00:00 23.9693 01.11.2012-04:00:00 23.9542 01.11.2012-05:00:00 23.9492 01.11.2012-06:00:00 23.9391 01.11.2012-07:00:00 23.9291 01.11.2012-08:00:00 23.9241 01.11.2012-09:00:00 23.9040 01.11.2012-10:00:00 23.8889 01.11.2012-11:00:00 23.8789 01.11.2012-12:00:00 23.8538 01.11.2012-13:00:00 23.8337 01.11.2012-14:00:00 23.8136 01.11.2012-15:00:00 23.7985 01.11.2012-16:00:00 23.7835 01.11.2012-17:00:00 23.7684 01.11.2012-18:00:00 23.7583 01.11.2012-19:00:00 23.7383 01.11.2012-20:00:00 23.7182 01.11.2012-21:00:00 23.7081 01.11.2012-22:00:00 23.6931 01.11.2012-23:00:00 23.6730 01.12.2012-00:00:00 23.6579 01.12.2012-01:00:00 23.6479 01.12.2012-02:00:00 23.6278 01.12.2012-03:00:00 23.6027 01.12.2012-04:00:00 23.5776 01.12.2012-05:00:00 23.5575 01.12.2012-06:00:00 23.5424 01.12.2012-07:00:00 23.5374 01.12.2012-08:00:00 23.5123 01.12.2012-09:00:00 23.4972 01.12.2012-10:00:00 23.4872 01.12.2012-11:00:00 23.4771 01.12.2012-12:00:00 23.4671 01.12.2012-13:00:00 23.4420 01.12.2012-14:00:00 23.4319 01.12.2012-15:00:00 23.4219 01.12.2012-16:00:00 23.4169 01.12.2012-17:00:00 23.3867 01.12.2012-18:00:00 23.3767 01.12.2012-19:00:00 23.3717 01.12.2012-20:00:00 23.3566 01.12.2012-21:00:00 23.3265 01.12.2012-22:00:00 23.3114 01.12.2012-23:00:00 23.2813 01.13.2012-00:00:00 23.2763 01.13.2012-01:00:00 23.2612 01.13.2012-02:00:00 23.2612 01.13.2012-03:00:00 23.2461 01.13.2012-04:00:00 23.2411 01.13.2012-05:00:00 23.2260 01.13.2012-06:00:00 23.2160 01.13.2012-07:00:00 23.2009 01.13.2012-08:00:00 23.1959 01.13.2012-09:00:00 23.1859 01.13.2012-10:00:00 23.1708 01.13.2012-11:00:00 23.1607 01.13.2012-12:00:00 23.1256 01.13.2012-13:00:00 23.1005 01.13.2012-14:00:00 23.0603 01.13.2012-15:00:00 23.0352 01.13.2012-16:00:00 23.0101 01.13.2012-17:00:00 22.9850 01.13.2012-18:00:00 22.9749 01.13.2012-19:00:00 22.9498 01.13.2012-20:00:00 22.9398 01.13.2012-21:00:00 22.9197 01.13.2012-22:00:00 22.9147 01.13.2012-23:00:00 22.8996 01.14.2012-00:00:00 22.8896 01.14.2012-01:00:00 22.8795 01.14.2012-02:00:00 22.8444 01.14.2012-03:00:00 22.8293 01.14.2012-04:00:00 22.8193 01.14.2012-05:00:00 22.7942 01.14.2012-06:00:00 22.7741 01.14.2012-07:00:00 22.7590 01.14.2012-08:00:00 22.7439 01.14.2012-09:00:00 22.7289 01.14.2012-10:00:00 22.7188 01.14.2012-11:00:00 22.6937 01.14.2012-12:00:00 22.6686 01.14.2012-13:00:00 22.6686 01.14.2012-14:00:00 22.6636 01.14.2012-15:00:00 22.6586 01.14.2012-16:00:00 22.6435 01.14.2012-17:00:00 22.6284 01.14.2012-18:00:00 22.5983 01.14.2012-19:00:00 22.5832 01.14.2012-20:00:00 22.5782 01.14.2012-21:00:00 22.5581 01.14.2012-22:00:00 22.5180 01.14.2012-23:00:00 22.4878 01.15.2012-00:00:00 22.4728 01.15.2012-01:00:00 22.4376 01.15.2012-02:00:00 22.4276 01.15.2012-03:00:00 22.4025 01.15.2012-04:00:00 22.3924 01.15.2012-05:00:00 22.3773 01.15.2012-06:00:00 22.3723 01.15.2012-07:00:00 22.3673 01.15.2012-08:00:00 22.3321 01.15.2012-09:00:00 22.3121 01.15.2012-10:00:00 22.3020 01.15.2012-11:00:00 22.2970 01.15.2012-12:00:00 22.2920 01.15.2012-13:00:00 22.2518 01.15.2012-14:00:00 22.2367 01.15.2012-15:00:00 22.2267 01.15.2012-16:00:00 22.2116 01.15.2012-17:00:00 22.1966 01.15.2012-18:00:00 22.1915 01.15.2012-19:00:00 22.1915 01.15.2012-20:00:00 22.1865 01.15.2012-21:00:00 22.1765 01.15.2012-22:00:00 22.1664 01.15.2012-23:00:00 22.1413 01.16.2012-00:00:00 22.1313 01.16.2012-01:00:00 22.1112 01.16.2012-02:00:00 22.0911 01.16.2012-03:00:00 22.0760 01.16.2012-04:00:00 22.0660 01.16.2012-05:00:00 22.0509 01.16.2012-06:00:00 22.0459 01.16.2012-07:00:00 22.0459 01.16.2012-08:00:00 22.0359 01.16.2012-09:00:00 22.0158 01.16.2012-10:00:00 22.0158 01.16.2012-11:00:00 22.0158 01.16.2012-12:00:00 22.0158 01.16.2012-13:00:00 22.0007 01.16.2012-14:00:00 21.9655 01.16.2012-15:00:00 21.9505 01.16.2012-16:00:00 21.9505 01.16.2012-17:00:00 21.9404 01.16.2012-18:00:00 21.9254 01.16.2012-19:00:00 21.9003 01.16.2012-20:00:00 21.8902 01.16.2012-21:00:00 21.8701 01.16.2012-22:00:00 21.8601 01.16.2012-23:00:00 21.8500 01.17.2012-00:00:00 21.8350 01.17.2012-01:00:00 21.8249 01.17.2012-02:00:00 21.7948 01.17.2012-03:00:00 21.7848 01.17.2012-04:00:00 21.7797 01.17.2012-05:00:00 21.7747 01.17.2012-06:00:00 21.7597 01.17.2012-07:00:00 21.7496 01.17.2012-08:00:00 21.7245 01.17.2012-09:00:00 21.7044 01.17.2012-10:00:00 21.7044 01.17.2012-11:00:00 21.6893 01.17.2012-12:00:00 21.6642 01.17.2012-13:00:00 21.6442 01.17.2012-14:00:00 21.6190 01.17.2012-15:00:00 21.5839 01.17.2012-16:00:00 21.5839 01.17.2012-17:00:00 21.5688 01.17.2012-18:00:00 21.5588 01.17.2012-19:00:00 21.5437 01.17.2012-20:00:00 21.5035 01.17.2012-21:00:00 21.4935 01.17.2012-22:00:00 21.4835 01.17.2012-23:00:00 21.4784 01.18.2012-00:00:00 21.4734 01.18.2012-01:00:00 21.4684 01.18.2012-02:00:00 21.4634 01.18.2012-03:00:00 21.4433 01.18.2012-04:00:00 21.4332 01.18.2012-05:00:00 21.4182 01.18.2012-06:00:00 21.4131 01.18.2012-07:00:00 21.3981 01.18.2012-08:00:00 21.3780 01.18.2012-09:00:00 21.3629 01.18.2012-10:00:00 21.3529 01.18.2012-11:00:00 21.3328 01.18.2012-12:00:00 21.3127 01.18.2012-13:00:00 21.2926 01.18.2012-14:00:00 21.2725 01.18.2012-15:00:00 21.2575 01.18.2012-16:00:00 21.2374 01.18.2012-17:00:00 21.2173 01.18.2012-18:00:00 21.1972 01.18.2012-19:00:00 21.1872 01.18.2012-20:00:00 21.1570 01.18.2012-21:00:00 21.1369 01.18.2012-22:00:00 21.1219 01.18.2012-23:00:00 21.0968 01.19.2012-00:00:00 21.0867 01.19.2012-01:00:00 21.0616 01.19.2012-02:00:00 21.0415 01.19.2012-03:00:00 21.0164 01.19.2012-04:00:00 21.0064 01.19.2012-05:00:00 20.9963 01.19.2012-06:00:00 20.9813 01.19.2012-07:00:00 20.9712 01.19.2012-08:00:00 20.9562 01.19.2012-09:00:00 20.9411 01.19.2012-10:00:00 20.9260 01.19.2012-11:00:00 20.9160 01.19.2012-12:00:00 20.9110 01.19.2012-13:00:00 20.9009 01.19.2012-14:00:00 20.8859 01.19.2012-15:00:00 20.8658 01.19.2012-16:00:00 20.8457 01.19.2012-17:00:00 20.8457 01.19.2012-18:00:00 20.8256 01.19.2012-19:00:00 20.8055 01.19.2012-20:00:00 20.7904 01.19.2012-21:00:00 20.7804 01.19.2012-22:00:00 20.7553 01.19.2012-23:00:00 20.7352 01.20.2012-00:00:00 20.7252 01.20.2012-01:00:00 20.7051 01.20.2012-02:00:00 20.7000 01.20.2012-03:00:00 20.6649 01.20.2012-04:00:00 20.6448 01.20.2012-05:00:00 20.6247 01.20.2012-06:00:00 20.6197 01.20.2012-07:00:00 20.5996 01.20.2012-08:00:00 20.5946 01.20.2012-09:00:00 20.5695 01.20.2012-10:00:00 20.5645 01.20.2012-11:00:00 20.5695 01.20.2012-12:00:00 20.5845 01.20.2012-13:00:00 20.6197 01.20.2012-14:00:00 20.6649 01.20.2012-15:00:00 20.7101 01.20.2012-16:00:00 20.7854 01.20.2012-17:00:00 20.8206 01.20.2012-18:00:00 20.8607 01.20.2012-19:00:00 20.9310 01.20.2012-20:00:00 21.0666 01.20.2012-21:00:00 21.1520 01.20.2012-22:00:00 21.2022 01.20.2012-23:00:00 21.2374 01.21.2012-00:00:00 21.3127 01.21.2012-01:00:00 21.3730 01.21.2012-02:00:00 21.4131 01.21.2012-03:00:00 21.4583 01.21.2012-04:00:00 21.4885 01.21.2012-05:00:00 21.5286 01.21.2012-06:00:00 21.5538 01.21.2012-07:00:00 21.5638 01.21.2012-08:00:00 21.5789 01.21.2012-09:00:00 21.5738 01.21.2012-10:00:00 21.5638 01.21.2012-11:00:00 21.5638 01.21.2012-12:00:00 21.5688 01.21.2012-13:00:00 21.5538 01.21.2012-14:00:00 21.5538 01.21.2012-15:00:00 21.5538 01.21.2012-16:00:00 21.5688 01.21.2012-17:00:00 21.5688 01.21.2012-18:00:00 21.5789 01.21.2012-19:00:00 21.5839 01.21.2012-20:00:00 21.5789 01.21.2012-21:00:00 21.5688 01.21.2012-22:00:00 21.5638 01.21.2012-23:00:00 21.5487 01.22.2012-00:00:00 21.5437 01.22.2012-01:00:00 21.5186 01.22.2012-02:00:00 21.5035 01.22.2012-03:00:00 21.4885 01.22.2012-04:00:00 21.4784 01.22.2012-05:00:00 21.4734 01.22.2012-06:00:00 21.4583 01.22.2012-07:00:00 21.4533 01.22.2012-08:00:00 21.4533 01.22.2012-09:00:00 21.4483 01.22.2012-10:00:00 21.4483 01.22.2012-11:00:00 21.4332 01.22.2012-12:00:00 21.4182 01.22.2012-13:00:00 21.4182 01.22.2012-14:00:00 21.4232 01.22.2012-15:00:00 21.4282 01.22.2012-16:00:00 21.4282 01.22.2012-17:00:00 21.4232 01.22.2012-18:00:00 21.4131 01.22.2012-19:00:00 21.4081 01.22.2012-20:00:00 21.4031 01.22.2012-21:00:00 21.3629 01.22.2012-22:00:00 21.3479 01.22.2012-23:00:00 21.3278 01.23.2012-00:00:00 21.3177 01.23.2012-01:00:00 21.2926 01.23.2012-02:00:00 21.2876 01.23.2012-03:00:00 21.2625 01.23.2012-04:00:00 21.2625 01.23.2012-05:00:00 21.2474 01.23.2012-06:00:00 21.2273 01.23.2012-07:00:00 21.2223 01.23.2012-08:00:00 21.2073 01.23.2012-09:00:00 21.1972 01.23.2012-10:00:00 21.1821 01.23.2012-11:00:00 21.1721 01.23.2012-12:00:00 21.1570 01.23.2012-13:00:00 21.1671 01.23.2012-14:00:00 21.1771 01.23.2012-15:00:00 21.1821 01.23.2012-16:00:00 21.1821 01.23.2012-17:00:00 21.1671 01.23.2012-18:00:00 21.1621 01.23.2012-19:00:00 21.1520 01.23.2012-20:00:00 21.1369 01.23.2012-21:00:00 21.1269 01.23.2012-22:00:00 21.1219 01.23.2012-23:00:00 21.1169 01.24.2012-00:00:00 21.1118 01.24.2012-01:00:00 21.1068 01.24.2012-02:00:00 21.0817 01.24.2012-03:00:00 21.0867 01.24.2012-04:00:00 21.0717 01.24.2012-05:00:00 21.0566 01.24.2012-06:00:00 21.0265 01.24.2012-07:00:00 21.0164 01.24.2012-08:00:00 20.9913 01.24.2012-09:00:00 20.9863 01.24.2012-10:00:00 20.9762 01.24.2012-11:00:00 20.9762 01.24.2012-12:00:00 20.9863 01.24.2012-13:00:00 21.0767 01.24.2012-14:00:00 21.2876 01.24.2012-15:00:00 21.4131 01.24.2012-16:00:00 21.5136 01.24.2012-17:00:00 21.6291 01.24.2012-18:00:00 21.8500 01.24.2012-19:00:00 22.1463 01.24.2012-20:00:00 22.2819 01.24.2012-21:00:00 22.3874 01.24.2012-22:00:00 22.4878 01.24.2012-23:00:00 22.5531 01.25.2012-00:00:00 22.6083 01.25.2012-01:00:00 22.6686 01.25.2012-02:00:00 22.7289 01.25.2012-03:00:00 22.7690 01.25.2012-04:00:00 22.7690 01.25.2012-05:00:00 22.7590 01.25.2012-06:00:00 22.7640 01.25.2012-07:00:00 22.7791 01.25.2012-08:00:00 22.7992 01.25.2012-09:00:00 22.7891 01.25.2012-10:00:00 22.7891 01.25.2012-11:00:00 22.7942 01.25.2012-12:00:00 22.7992 01.25.2012-13:00:00 22.7942 01.25.2012-14:00:00 22.7992 01.25.2012-15:00:00 22.7942 01.25.2012-16:00:00 22.7992 01.25.2012-17:00:00 22.7942 01.25.2012-18:00:00 22.7942 01.25.2012-19:00:00 22.7891 01.25.2012-20:00:00 22.7841 01.25.2012-21:00:00 22.7791 01.25.2012-22:00:00 22.7690 01.25.2012-23:00:00 22.7590 01.26.2012-00:00:00 22.7490 01.26.2012-01:00:00 22.7439 01.26.2012-02:00:00 22.7490 01.26.2012-03:00:00 22.7490 01.26.2012-04:00:00 22.7540 01.26.2012-05:00:00 22.7590 01.26.2012-06:00:00 22.7540 01.26.2012-07:00:00 22.7590 01.26.2012-08:00:00 22.7540 01.26.2012-09:00:00 22.7490 01.26.2012-10:00:00 22.7490 01.26.2012-11:00:00 22.7439 01.26.2012-12:00:00 22.7389 01.26.2012-13:00:00 22.7389 01.26.2012-14:00:00 22.7439 01.26.2012-15:00:00 22.7339 01.26.2012-16:00:00 22.7238 01.26.2012-17:00:00 22.7138 01.26.2012-18:00:00 22.7138 01.26.2012-19:00:00 22.7138 01.26.2012-20:00:00 22.7088 01.26.2012-21:00:00 22.6937 01.26.2012-22:00:00 22.6887 01.26.2012-23:00:00 22.6636 01.27.2012-00:00:00 22.6535 01.27.2012-01:00:00 22.6385 01.27.2012-02:00:00 22.6284 01.27.2012-03:00:00 22.6234 01.27.2012-04:00:00 22.6184 01.27.2012-05:00:00 22.6033 01.27.2012-06:00:00 22.5883 01.27.2012-07:00:00 22.5682 01.27.2012-08:00:00 22.5481 01.27.2012-09:00:00 22.5481 01.27.2012-10:00:00 22.5330 01.27.2012-11:00:00 22.5230 01.27.2012-12:00:00 22.5079 01.27.2012-13:00:00 22.5029 01.27.2012-14:00:00 22.4979 01.27.2012-15:00:00 22.4928 01.27.2012-16:00:00 22.4928 01.27.2012-17:00:00 22.4828 01.27.2012-18:00:00 22.4728 01.27.2012-19:00:00 22.4577 01.27.2012-20:00:00 22.4326 01.27.2012-21:00:00 22.4075 01.27.2012-22:00:00 22.4025 01.27.2012-23:00:00 22.3924 01.28.2012-00:00:00 22.3723 01.28.2012-01:00:00 22.3623 01.28.2012-02:00:00 22.3372 01.28.2012-03:00:00 22.3372 01.28.2012-04:00:00 22.3121 01.28.2012-05:00:00 22.3070 01.28.2012-06:00:00 22.2970 01.28.2012-07:00:00 22.2869 01.28.2012-08:00:00 22.2819 01.28.2012-09:00:00 22.2769 01.28.2012-10:00:00 22.2618 01.28.2012-11:00:00 22.2418 01.28.2012-12:00:00 22.2267 01.28.2012-13:00:00 22.2217 01.28.2012-14:00:00 22.2267 01.28.2012-15:00:00 22.2367 01.28.2012-16:00:00 22.2317 01.28.2012-17:00:00 22.2166 01.28.2012-18:00:00 22.2016 01.28.2012-19:00:00 22.1966 01.28.2012-20:00:00 22.1714 01.28.2012-21:00:00 22.1714 01.28.2012-22:00:00 22.1664 01.28.2012-23:00:00 22.1664 01.29.2012-00:00:00 22.1664 01.29.2012-01:00:00 22.1915 01.29.2012-02:00:00 22.2166 01.29.2012-03:00:00 22.2418 01.29.2012-04:00:00 22.2719 01.29.2012-05:00:00 22.3070 01.29.2012-06:00:00 22.3472 01.29.2012-07:00:00 22.5129 01.29.2012-08:00:00 22.8343 01.29.2012-09:00:00 23.0804 01.29.2012-10:00:00 23.2763 01.29.2012-11:00:00 23.4068 01.29.2012-12:00:00 23.4470 01.29.2012-13:00:00 23.4721 01.29.2012-14:00:00 23.5123 01.29.2012-15:00:00 23.5575 01.29.2012-16:00:00 23.6529 01.29.2012-17:00:00 23.7383 01.29.2012-18:00:00 23.8487 01.29.2012-19:00:00 23.9291 01.29.2012-20:00:00 24.0145 01.29.2012-21:00:00 24.1350 01.29.2012-22:00:00 24.2003 01.29.2012-23:00:00 24.2706 01.30.2012-00:00:00 24.3610 01.30.2012-01:00:00 24.3861 01.30.2012-02:00:00 24.3961 01.30.2012-03:00:00 24.4162 01.30.2012-04:00:00 24.4313 01.30.2012-05:00:00 24.4263 01.30.2012-06:00:00 24.4463 01.30.2012-07:00:00 24.4413 01.30.2012-08:00:00 24.4564 01.30.2012-09:00:00 24.4614 01.30.2012-10:00:00 24.4765 01.30.2012-11:00:00 24.4664 01.30.2012-12:00:00 24.4664 01.30.2012-13:00:00 24.4564 01.30.2012-14:00:00 24.4514 01.30.2012-15:00:00 24.4514 01.30.2012-16:00:00 24.4363 01.30.2012-17:00:00 24.4263 01.30.2012-18:00:00 24.4263 01.30.2012-19:00:00 24.4263 01.30.2012-20:00:00 24.4112 01.30.2012-21:00:00 24.4062 01.30.2012-22:00:00 24.3911 01.30.2012-23:00:00 24.3861 01.31.2012-00:00:00 24.3811 01.31.2012-01:00:00 24.3811 01.31.2012-02:00:00 24.3861 01.31.2012-03:00:00 24.3710 01.31.2012-04:00:00 24.3610 01.31.2012-05:00:00 24.3509 01.31.2012-06:00:00 24.3459 01.31.2012-07:00:00 24.3359 01.31.2012-08:00:00 24.3208 01.31.2012-09:00:00 24.3208 01.31.2012-10:00:00 24.2957 01.31.2012-11:00:00 24.2907 01.31.2012-12:00:00 24.2806 01.31.2012-13:00:00 24.2806 01.31.2012-14:00:00 24.2806 01.31.2012-15:00:00 24.2756 01.31.2012-16:00:00 24.2706 01.31.2012-17:00:00 24.2505 01.31.2012-18:00:00 24.2555 01.31.2012-19:00:00 24.2505 01.31.2012-20:00:00 24.2404 01.31.2012-21:00:00 24.2153 01.31.2012-22:00:00 24.2153 01.31.2012-23:00:00 24.2053 02.01.2012-00:00:00 24.2003 02.01.2012-01:00:00 24.1852 02.01.2012-02:00:00 24.1852 02.01.2012-03:00:00 24.1802 02.01.2012-04:00:00 24.1701 02.01.2012-05:00:00 24.1651 02.01.2012-06:00:00 24.1601 02.01.2012-07:00:00 24.1450 02.01.2012-08:00:00 24.1651 02.01.2012-09:00:00 24.1902 02.01.2012-10:00:00 24.2053 02.01.2012-11:00:00 24.2204 02.01.2012-12:00:00 24.2254 02.01.2012-13:00:00 24.2404 02.01.2012-14:00:00 24.2455 02.01.2012-15:00:00 24.2254 02.01.2012-16:00:00 24.2204 02.01.2012-17:00:00 24.2103 02.01.2012-18:00:00 24.2053 02.01.2012-19:00:00 24.1852 02.01.2012-20:00:00 24.1651 02.01.2012-21:00:00 24.1601 02.01.2012-22:00:00 24.1501 02.01.2012-23:00:00 24.1501 02.02.2012-00:00:00 24.1450 02.02.2012-01:00:00 24.1350 02.02.2012-02:00:00 24.1149 02.02.2012-03:00:00 24.1049 02.02.2012-04:00:00 24.0898 02.02.2012-05:00:00 24.0797 02.02.2012-06:00:00 24.0697 02.02.2012-07:00:00 24.0396 02.02.2012-08:00:00 24.0195 02.02.2012-09:00:00 23.9944 02.02.2012-10:00:00 23.9843 02.02.2012-11:00:00 23.9743 02.02.2012-12:00:00 23.9743 02.02.2012-13:00:00 23.9642 02.02.2012-14:00:00 23.9743 02.02.2012-15:00:00 23.9743 02.02.2012-16:00:00 23.9793 02.02.2012-17:00:00 23.9693 02.02.2012-18:00:00 23.9642 02.02.2012-19:00:00 23.9592 02.02.2012-20:00:00 23.9291 02.02.2012-21:00:00 23.9241 02.02.2012-22:00:00 23.9090 02.02.2012-23:00:00 23.8889 02.03.2012-00:00:00 23.8889 02.03.2012-01:00:00 23.8688 02.03.2012-02:00:00 23.8538 02.03.2012-03:00:00 23.8437 02.03.2012-04:00:00 23.8337 02.03.2012-05:00:00 23.8337 02.03.2012-06:00:00 23.8086 02.03.2012-07:00:00 23.8035 02.03.2012-08:00:00 23.7734 02.03.2012-09:00:00 23.7734 02.03.2012-10:00:00 23.7684 02.03.2012-11:00:00 23.7533 02.03.2012-12:00:00 23.7533 02.03.2012-13:00:00 23.7383 02.03.2012-14:00:00 23.7232 02.03.2012-15:00:00 23.7282 02.03.2012-16:00:00 23.7182 02.03.2012-17:00:00 23.6981 02.03.2012-18:00:00 23.6880 02.03.2012-19:00:00 23.6730 02.03.2012-20:00:00 23.6730 02.03.2012-21:00:00 23.6629 02.03.2012-22:00:00 23.6428 02.03.2012-23:00:00 23.6328 02.04.2012-00:00:00 23.6127 02.04.2012-01:00:00 23.5926 02.04.2012-02:00:00 23.5776 02.04.2012-03:00:00 23.5725 02.04.2012-04:00:00 23.5725 02.04.2012-05:00:00 23.5675 02.04.2012-06:00:00 23.5474 02.04.2012-07:00:00 23.5474 02.04.2012-08:00:00 23.5173 02.04.2012-09:00:00 23.5022 02.04.2012-10:00:00 23.4922 02.04.2012-11:00:00 23.4771 02.04.2012-12:00:00 23.4771 02.04.2012-13:00:00 23.4771 02.04.2012-14:00:00 23.5073 02.04.2012-15:00:00 23.5173 02.04.2012-16:00:00 23.5022 02.04.2012-17:00:00 23.4972 02.04.2012-18:00:00 23.5073 02.04.2012-19:00:00 23.4922 02.04.2012-20:00:00 23.4872 02.04.2012-21:00:00 23.4771 02.04.2012-22:00:00 23.4520 02.04.2012-23:00:00 23.4319 02.05.2012-00:00:00 23.4169 02.05.2012-01:00:00 23.3968 02.05.2012-02:00:00 23.3867 02.05.2012-03:00:00 23.3666 02.05.2012-04:00:00 23.3616 02.05.2012-05:00:00 23.3415 02.05.2012-06:00:00 23.3365 02.05.2012-07:00:00 23.3114 02.05.2012-08:00:00 23.3064 02.05.2012-09:00:00 23.3014 02.05.2012-10:00:00 23.2963 02.05.2012-11:00:00 23.2963 02.05.2012-12:00:00 23.3014 02.05.2012-13:00:00 23.2913 02.05.2012-14:00:00 23.3164 02.05.2012-15:00:00 23.3265 02.05.2012-16:00:00 23.3466 02.05.2012-17:00:00 23.3415 02.05.2012-18:00:00 23.3315 02.05.2012-19:00:00 23.3265 02.05.2012-20:00:00 23.3214 02.05.2012-21:00:00 23.3014 02.05.2012-22:00:00 23.2813 02.05.2012-23:00:00 23.2662 02.06.2012-00:00:00 23.2612 02.06.2012-01:00:00 23.2562 02.06.2012-02:00:00 23.2361 02.06.2012-03:00:00 23.2361 02.06.2012-04:00:00 23.2160 02.06.2012-05:00:00 23.2009 02.06.2012-06:00:00 23.1859 02.06.2012-07:00:00 23.1758 02.06.2012-08:00:00 23.1557 02.06.2012-09:00:00 23.1407 02.06.2012-10:00:00 23.1206 02.06.2012-11:00:00 23.1005 02.06.2012-12:00:00 23.1055 02.06.2012-13:00:00 23.1005 02.06.2012-14:00:00 23.1005 02.06.2012-15:00:00 23.1055 02.06.2012-16:00:00 23.1105 02.06.2012-17:00:00 23.1055 02.06.2012-18:00:00 23.1005 02.06.2012-19:00:00 23.0754 02.06.2012-20:00:00 23.0452 02.06.2012-21:00:00 23.0352 02.06.2012-22:00:00 23.0201 02.06.2012-23:00:00 23.0051 02.07.2012-00:00:00 22.9900 02.07.2012-01:00:00 22.9749 02.07.2012-02:00:00 22.9649 02.07.2012-03:00:00 22.9599 02.07.2012-04:00:00 22.9348 02.07.2012-05:00:00 22.9197 02.07.2012-06:00:00 22.8946 02.07.2012-07:00:00 22.8795 02.07.2012-08:00:00 22.8645 02.07.2012-09:00:00 22.8645 02.07.2012-10:00:00 22.8494 02.07.2012-11:00:00 22.8394 02.07.2012-12:00:00 22.8293 02.07.2012-13:00:00 22.8343 02.07.2012-14:00:00 22.8444 02.07.2012-15:00:00 22.8544 02.07.2012-16:00:00 22.8695 02.07.2012-17:00:00 22.8795 02.07.2012-18:00:00 22.8645 02.07.2012-19:00:00 22.8343 02.07.2012-20:00:00 22.8243 02.07.2012-21:00:00 22.8193 02.07.2012-22:00:00 22.8142 02.07.2012-23:00:00 22.8092 02.08.2012-00:00:00 22.7841 02.08.2012-01:00:00 22.7590 02.08.2012-02:00:00 22.7439 02.08.2012-03:00:00 22.7439 02.08.2012-04:00:00 22.7339 02.08.2012-05:00:00 22.7238 02.08.2012-06:00:00 22.7138 02.08.2012-07:00:00 22.7038 02.08.2012-08:00:00 22.7038 02.08.2012-09:00:00 22.6937 02.08.2012-10:00:00 22.6787 02.08.2012-11:00:00 22.6787 02.08.2012-12:00:00 22.6636 02.08.2012-13:00:00 22.7038 02.08.2012-14:00:00 22.7389 02.08.2012-15:00:00 22.7891 02.08.2012-16:00:00 22.8193 02.08.2012-17:00:00 22.8293 02.08.2012-18:00:00 22.8343 02.08.2012-19:00:00 22.8243 02.08.2012-20:00:00 22.8193 02.08.2012-21:00:00 22.8193 02.08.2012-22:00:00 22.8193 02.08.2012-23:00:00 22.8243 02.09.2012-00:00:00 22.8243 02.09.2012-01:00:00 22.8394 02.09.2012-02:00:00 22.8645 02.09.2012-03:00:00 22.8845 02.09.2012-04:00:00 22.9197 02.09.2012-05:00:00 22.9498 02.09.2012-06:00:00 22.9900 02.09.2012-07:00:00 23.0302 02.09.2012-08:00:00 23.0553 02.09.2012-09:00:00 23.0553 02.09.2012-10:00:00 23.0854 02.09.2012-11:00:00 23.1105 02.09.2012-12:00:00 23.1457 02.09.2012-13:00:00 23.1859 02.09.2012-14:00:00 23.2210 02.09.2012-15:00:00 23.2562 02.09.2012-16:00:00 23.2662 02.09.2012-17:00:00 23.2863 02.09.2012-18:00:00 23.3114 02.09.2012-19:00:00 23.3315 02.09.2012-20:00:00 23.3817 02.09.2012-21:00:00 23.4420 02.09.2012-22:00:00 23.5022 02.09.2012-23:00:00 23.5926 02.10.2012-00:00:00 23.6127 02.10.2012-01:00:00 23.6428 02.10.2012-02:00:00 23.6730 02.10.2012-03:00:00 23.7182 02.10.2012-04:00:00 23.7634 02.10.2012-05:00:00 23.8287 02.10.2012-06:00:00 23.9190 02.10.2012-07:00:00 24.0346 02.10.2012-08:00:00 24.0898 02.10.2012-09:00:00 24.1249 02.10.2012-10:00:00 24.1651 02.10.2012-11:00:00 24.1601 02.10.2012-12:00:00 24.1802 02.10.2012-13:00:00 24.2153 02.10.2012-14:00:00 24.2505 02.10.2012-15:00:00 24.3108 02.10.2012-16:00:00 24.3308 02.10.2012-17:00:00 24.3308 02.10.2012-18:00:00 24.3359 02.10.2012-19:00:00 24.3359 02.10.2012-20:00:00 24.3459 02.10.2012-21:00:00 24.3409 02.10.2012-22:00:00 24.3509 02.10.2012-23:00:00 24.3409 02.11.2012-00:00:00 24.3258 02.11.2012-01:00:00 24.3208 02.11.2012-02:00:00 24.3359 02.11.2012-03:00:00 24.3509 02.11.2012-04:00:00 24.3459 02.11.2012-05:00:00 24.3459 02.11.2012-06:00:00 24.3459 02.11.2012-07:00:00 24.3459 02.11.2012-08:00:00 24.3459 02.11.2012-09:00:00 24.3459 02.11.2012-10:00:00 24.3459 02.11.2012-11:00:00 24.3459 02.11.2012-12:00:00 24.3409 02.11.2012-13:00:00 24.3459 02.11.2012-14:00:00 24.3459 02.11.2012-15:00:00 24.3459 02.11.2012-16:00:00 24.3559 02.11.2012-17:00:00 24.3559 02.11.2012-18:00:00 24.3459 02.11.2012-19:00:00 24.3308 02.11.2012-20:00:00 24.3158 02.11.2012-21:00:00 24.3057 02.11.2012-22:00:00 24.2957 02.11.2012-23:00:00 24.2806 02.12.2012-00:00:00 24.2806 02.12.2012-01:00:00 24.2756 02.12.2012-02:00:00 24.2756 02.12.2012-03:00:00 24.2706 02.12.2012-04:00:00 24.2555 02.12.2012-05:00:00 24.2455 02.12.2012-06:00:00 24.2354 02.12.2012-07:00:00 24.2254 02.12.2012-08:00:00 24.2103 02.12.2012-09:00:00 24.2053 02.12.2012-10:00:00 24.1952 02.12.2012-11:00:00 24.1802 02.12.2012-12:00:00 24.1802 02.12.2012-13:00:00 24.1601 02.12.2012-14:00:00 24.1551 02.12.2012-15:00:00 24.1350 02.12.2012-16:00:00 24.1199 02.12.2012-17:00:00 24.1199 02.12.2012-18:00:00 24.1149 02.12.2012-19:00:00 24.1049 02.12.2012-20:00:00 24.0948 02.12.2012-21:00:00 24.0898 02.12.2012-22:00:00 24.0898 02.12.2012-23:00:00 24.0797 02.13.2012-00:00:00 24.0597 02.13.2012-01:00:00 24.0597 02.13.2012-02:00:00 24.0496 02.13.2012-03:00:00 24.0396 02.13.2012-04:00:00 24.0245 02.13.2012-05:00:00 24.0195 02.13.2012-06:00:00 24.0094 02.13.2012-07:00:00 24.0044 02.13.2012-08:00:00 23.9944 02.13.2012-09:00:00 23.9843 02.13.2012-10:00:00 23.9642 02.13.2012-11:00:00 23.9592 02.13.2012-12:00:00 23.9391 02.13.2012-13:00:00 23.9341 02.13.2012-14:00:00 23.9241 02.13.2012-15:00:00 23.9140 02.13.2012-16:00:00 23.8990 02.13.2012-17:00:00 23.8939 02.13.2012-18:00:00 23.8839 02.13.2012-19:00:00 23.8738 02.13.2012-20:00:00 23.8738 02.13.2012-21:00:00 23.8738 02.13.2012-22:00:00 23.8688 02.13.2012-23:00:00 23.8638 02.14.2012-00:00:00 23.8487 02.14.2012-01:00:00 23.8487 02.14.2012-02:00:00 23.8437 02.14.2012-03:00:00 23.8236 02.14.2012-04:00:00 23.8086 02.14.2012-05:00:00 23.8086 02.14.2012-06:00:00 23.8086 02.14.2012-07:00:00 23.7885 02.14.2012-08:00:00 23.7784 02.14.2012-09:00:00 23.7634 02.14.2012-10:00:00 23.7583 02.14.2012-11:00:00 23.7332 02.14.2012-12:00:00 23.7182 02.14.2012-13:00:00 23.7081 02.14.2012-14:00:00 23.6981 02.14.2012-15:00:00 23.6880 02.14.2012-16:00:00 23.6730 02.14.2012-17:00:00 23.6629 02.14.2012-18:00:00 23.6428 02.14.2012-19:00:00 23.6328 02.14.2012-20:00:00 23.6228 02.14.2012-21:00:00 23.6177 02.14.2012-22:00:00 23.6127 02.14.2012-23:00:00 23.6077 02.15.2012-00:00:00 23.6027 02.15.2012-01:00:00 23.5977 02.15.2012-02:00:00 23.5725 02.15.2012-03:00:00 23.5625 02.15.2012-04:00:00 23.5424 02.15.2012-05:00:00 23.5374 02.15.2012-06:00:00 23.5223 02.15.2012-07:00:00 23.5073 02.15.2012-08:00:00 23.4972 02.15.2012-09:00:00 23.4922 02.15.2012-10:00:00 23.4821 02.15.2012-11:00:00 23.4771 02.15.2012-12:00:00 23.4771 02.15.2012-13:00:00 23.4771 02.15.2012-14:00:00 23.4721 02.15.2012-15:00:00 23.4621 02.15.2012-16:00:00 23.4370 02.15.2012-17:00:00 23.4169 02.15.2012-18:00:00 23.4169 02.15.2012-19:00:00 23.4018 02.15.2012-20:00:00 23.3968 02.15.2012-21:00:00 23.3867 02.15.2012-22:00:00 23.3817 02.15.2012-23:00:00 23.3817 02.16.2012-00:00:00 23.3767 02.16.2012-01:00:00 23.3666 02.16.2012-02:00:00 23.3666 02.16.2012-03:00:00 23.3616 02.16.2012-04:00:00 23.3566 02.16.2012-05:00:00 23.3466 02.16.2012-06:00:00 23.3315 02.16.2012-07:00:00 23.3164 02.16.2012-08:00:00 23.3064 02.16.2012-09:00:00 23.2963 02.16.2012-10:00:00 23.2763 02.16.2012-11:00:00 23.2712 02.16.2012-12:00:00 23.2562 02.16.2012-13:00:00 23.2411 02.16.2012-14:00:00 23.2411 02.16.2012-15:00:00 23.2411 02.16.2012-16:00:00 23.2461 02.16.2012-17:00:00 23.2260 02.16.2012-18:00:00 23.2160 02.16.2012-19:00:00 23.2160 02.16.2012-20:00:00 23.2110 02.16.2012-21:00:00 23.2009 02.16.2012-22:00:00 23.1708 02.16.2012-23:00:00 23.1708 02.17.2012-00:00:00 23.1658 02.17.2012-01:00:00 23.1658 02.17.2012-02:00:00 23.1607 02.17.2012-03:00:00 23.1607 02.17.2012-04:00:00 23.1658 02.17.2012-05:00:00 23.1658 02.17.2012-06:00:00 23.1708 02.17.2012-07:00:00 23.1557 02.17.2012-08:00:00 23.1507 02.17.2012-09:00:00 23.1557 02.17.2012-10:00:00 23.1557 02.17.2012-11:00:00 23.1507 02.17.2012-12:00:00 23.1607 02.17.2012-13:00:00 23.2311 02.17.2012-14:00:00 23.2963 02.17.2012-15:00:00 23.3315 02.17.2012-16:00:00 23.3566 02.17.2012-17:00:00 23.3867 02.17.2012-18:00:00 23.3968 02.17.2012-19:00:00 23.3968 02.17.2012-20:00:00 23.4721 02.17.2012-21:00:00 23.4922 02.17.2012-22:00:00 23.5123 02.17.2012-23:00:00 23.5374 02.18.2012-00:00:00 23.5424 02.18.2012-01:00:00 23.5324 02.18.2012-02:00:00 23.5374 02.18.2012-03:00:00 23.5374 02.18.2012-04:00:00 23.5374 02.18.2012-05:00:00 23.5273 02.18.2012-06:00:00 23.5273 02.18.2012-07:00:00 23.5173 02.18.2012-08:00:00 23.5073 02.18.2012-09:00:00 23.4922 02.18.2012-10:00:00 23.4872 02.18.2012-11:00:00 23.4821 02.18.2012-12:00:00 23.4771 02.18.2012-13:00:00 23.4771 02.18.2012-14:00:00 23.4771 02.18.2012-15:00:00 23.4922 02.18.2012-16:00:00 23.5022 02.18.2012-17:00:00 23.5022 02.18.2012-18:00:00 23.5073 02.18.2012-19:00:00 23.5022 02.18.2012-20:00:00 23.4922 02.18.2012-21:00:00 23.4872 02.18.2012-22:00:00 23.4771 02.18.2012-23:00:00 23.4621 02.19.2012-00:00:00 23.4621 02.19.2012-01:00:00 23.4520 02.19.2012-02:00:00 23.4470 02.19.2012-03:00:00 23.4370 02.19.2012-04:00:00 23.4269 02.19.2012-05:00:00 23.4018 02.19.2012-06:00:00 23.3968 02.19.2012-07:00:00 23.3717 02.19.2012-08:00:00 23.3466 02.19.2012-09:00:00 23.3466 02.19.2012-10:00:00 23.3415 02.19.2012-11:00:00 23.3214 02.19.2012-12:00:00 23.3164 02.19.2012-13:00:00 23.3064 02.19.2012-14:00:00 23.2863 02.19.2012-15:00:00 23.2662 02.19.2012-16:00:00 23.2612 02.19.2012-17:00:00 23.2562 02.19.2012-18:00:00 23.2612 02.19.2012-19:00:00 23.2511 02.19.2012-20:00:00 23.2260 02.19.2012-21:00:00 23.2059 02.19.2012-22:00:00 23.1859 02.19.2012-23:00:00 23.1758 02.20.2012-00:00:00 23.1607 02.20.2012-01:00:00 23.1557 02.20.2012-02:00:00 23.1507 02.20.2012-03:00:00 23.1457 02.20.2012-04:00:00 23.1306 02.20.2012-05:00:00 23.1005 02.20.2012-06:00:00 23.1005 02.20.2012-07:00:00 23.0904 02.20.2012-08:00:00 23.0854 02.20.2012-09:00:00 23.0503 02.20.2012-10:00:00 23.0503 02.20.2012-11:00:00 23.0452 02.20.2012-12:00:00 23.0402 02.20.2012-13:00:00 23.0352 02.20.2012-14:00:00 23.0252 02.20.2012-15:00:00 23.0151 02.20.2012-16:00:00 23.0000 02.20.2012-17:00:00 22.9749 02.20.2012-18:00:00 22.9649 02.20.2012-19:00:00 22.9549 02.20.2012-20:00:00 22.9498 02.20.2012-21:00:00 22.9348 02.20.2012-22:00:00 22.9398 02.20.2012-23:00:00 22.9549 02.21.2012-00:00:00 22.9900 02.21.2012-01:00:00 23.0402 02.21.2012-02:00:00 23.1055 02.21.2012-03:00:00 23.1658 02.21.2012-04:00:00 23.3566 02.21.2012-05:00:00 23.6378 02.21.2012-06:00:00 23.8789 02.21.2012-07:00:00 24.0948 02.21.2012-08:00:00 24.2505 02.21.2012-09:00:00 24.4363 02.21.2012-10:00:00 24.5618 02.21.2012-11:00:00 24.6773 02.21.2012-12:00:00 24.7577 02.21.2012-13:00:00 24.8180 02.21.2012-14:00:00 24.8782 02.21.2012-15:00:00 25.0138 02.21.2012-16:00:00 25.1996 02.21.2012-17:00:00 25.3101 02.21.2012-18:00:00 25.4959 02.21.2012-19:00:00 25.5963 02.21.2012-20:00:00 25.7370 02.21.2012-21:00:00 25.7872 02.21.2012-22:00:00 25.8776 02.21.2012-23:00:00 25.9429 02.22.2012-00:00:00 25.9880 02.22.2012-01:00:00 26.0584 02.22.2012-02:00:00 26.1086 02.22.2012-03:00:00 26.1889 02.22.2012-04:00:00 26.2944 02.22.2012-05:00:00 26.3446 02.22.2012-06:00:00 26.4149 02.22.2012-07:00:00 26.4300 02.22.2012-08:00:00 26.4601 02.22.2012-09:00:00 26.4551 02.22.2012-10:00:00 26.4651 02.22.2012-11:00:00 26.4852 02.22.2012-12:00:00 26.4852 02.22.2012-13:00:00 26.4902 02.22.2012-14:00:00 26.4902 02.22.2012-15:00:00 26.4953 02.22.2012-16:00:00 26.4802 02.22.2012-17:00:00 26.4802 02.22.2012-18:00:00 26.4752 02.22.2012-19:00:00 26.4701 02.22.2012-20:00:00 26.4651 02.22.2012-21:00:00 26.4601 02.22.2012-22:00:00 26.4450 02.22.2012-23:00:00 26.4199 02.23.2012-00:00:00 26.4099 02.23.2012-01:00:00 26.4049 02.23.2012-02:00:00 26.3998 02.23.2012-03:00:00 26.3948 02.23.2012-04:00:00 26.3948 02.23.2012-05:00:00 26.3747 02.23.2012-06:00:00 26.3647 02.23.2012-07:00:00 26.3647 02.23.2012-08:00:00 26.3546 02.23.2012-09:00:00 26.3546 02.23.2012-10:00:00 26.3295 02.23.2012-11:00:00 26.3295 02.23.2012-12:00:00 26.3396 02.23.2012-13:00:00 26.3295 02.23.2012-14:00:00 26.3195 02.23.2012-15:00:00 26.3145 02.23.2012-16:00:00 26.2994 02.23.2012-17:00:00 26.2843 02.23.2012-18:00:00 26.2894 02.23.2012-19:00:00 26.2843 02.23.2012-20:00:00 26.2743 02.23.2012-21:00:00 26.2542 02.23.2012-22:00:00 26.2341 02.23.2012-23:00:00 26.2241 02.24.2012-00:00:00 26.2241 02.24.2012-01:00:00 26.2140 02.24.2012-02:00:00 26.1889 02.24.2012-03:00:00 26.1588 02.24.2012-04:00:00 26.1387 02.24.2012-05:00:00 26.1387 02.24.2012-06:00:00 26.1437 02.24.2012-07:00:00 26.1387 02.24.2012-08:00:00 26.1186 02.24.2012-09:00:00 26.1086 02.24.2012-10:00:00 26.1136 02.24.2012-11:00:00 26.0935 02.24.2012-12:00:00 26.0985 02.24.2012-13:00:00 26.1086 02.24.2012-14:00:00 26.1236 02.24.2012-15:00:00 26.1487 02.24.2012-16:00:00 26.1889 02.24.2012-17:00:00 26.2743 02.24.2012-18:00:00 26.3094 02.24.2012-19:00:00 26.3647 02.24.2012-20:00:00 26.4300 02.24.2012-21:00:00 26.4752 02.24.2012-22:00:00 26.4852 02.24.2012-23:00:00 26.4953 02.25.2012-00:00:00 26.5003 02.25.2012-01:00:00 26.4902 02.25.2012-02:00:00 26.4701 02.25.2012-03:00:00 26.4601 02.25.2012-04:00:00 26.4551 02.25.2012-05:00:00 26.4450 02.25.2012-06:00:00 26.4350 02.25.2012-07:00:00 26.4249 02.25.2012-08:00:00 26.4149 02.25.2012-09:00:00 26.3998 02.25.2012-10:00:00 26.3948 02.25.2012-11:00:00 26.3898 02.25.2012-12:00:00 26.3747 02.25.2012-13:00:00 26.3597 02.25.2012-14:00:00 26.3446 02.25.2012-15:00:00 26.3496 02.25.2012-16:00:00 26.3496 02.25.2012-17:00:00 26.3396 02.25.2012-18:00:00 26.3245 02.25.2012-19:00:00 26.3145 02.25.2012-20:00:00 26.3145 02.25.2012-21:00:00 26.3094 02.25.2012-22:00:00 26.3044 02.25.2012-23:00:00 26.2743 02.26.2012-00:00:00 26.2642 02.26.2012-01:00:00 26.2642 02.26.2012-02:00:00 26.2542 02.26.2012-03:00:00 26.2492 02.26.2012-04:00:00 26.2391 02.26.2012-05:00:00 26.2191 02.26.2012-06:00:00 26.2090 02.26.2012-07:00:00 26.1839 02.26.2012-08:00:00 26.1538 02.26.2012-09:00:00 26.1487 02.26.2012-10:00:00 26.1387 02.26.2012-11:00:00 26.1337 02.26.2012-12:00:00 26.1287 02.26.2012-13:00:00 26.1186 02.26.2012-14:00:00 26.1136 02.26.2012-15:00:00 26.1035 02.26.2012-16:00:00 26.0935 02.26.2012-17:00:00 26.0634 02.26.2012-18:00:00 26.0584 02.26.2012-19:00:00 26.0433 02.26.2012-20:00:00 26.0282 02.26.2012-21:00:00 26.0232 02.26.2012-22:00:00 26.0232 02.26.2012-23:00:00 26.0081 02.27.2012-00:00:00 25.9880 02.27.2012-01:00:00 25.9780 02.27.2012-02:00:00 25.9479 02.27.2012-03:00:00 25.9378 02.27.2012-04:00:00 25.9127 02.27.2012-05:00:00 25.8926 02.27.2012-06:00:00 25.8977 02.27.2012-07:00:00 25.8826 02.27.2012-08:00:00 25.8776 02.27.2012-09:00:00 25.8575 02.27.2012-10:00:00 25.8324 02.27.2012-11:00:00 25.8173 02.27.2012-12:00:00 25.7972 02.27.2012-13:00:00 25.7822 02.27.2012-14:00:00 25.7621 02.27.2012-15:00:00 25.7570 02.27.2012-16:00:00 25.7319 02.27.2012-17:00:00 25.7169 02.27.2012-18:00:00 25.7068 02.27.2012-19:00:00 25.6918 02.27.2012-20:00:00 25.6767 02.27.2012-21:00:00 25.6717 02.27.2012-22:00:00 25.6566 02.27.2012-23:00:00 25.6164 02.28.2012-00:00:00 25.6064 02.28.2012-01:00:00 25.5963 02.28.2012-02:00:00 25.5712 02.28.2012-03:00:00 25.5461 02.28.2012-04:00:00 25.5411 02.28.2012-05:00:00 25.5260 02.28.2012-06:00:00 25.5210 02.28.2012-07:00:00 25.5060 02.28.2012-08:00:00 25.5060 02.28.2012-09:00:00 25.4909 02.28.2012-10:00:00 25.4859 02.28.2012-11:00:00 25.4507 02.28.2012-12:00:00 25.4356 02.28.2012-13:00:00 25.3955 02.28.2012-14:00:00 25.3704 02.28.2012-15:00:00 25.3453 02.28.2012-16:00:00 25.3201 02.28.2012-17:00:00 25.3151 02.28.2012-18:00:00 25.3001 02.28.2012-19:00:00 25.2649 02.28.2012-20:00:00 25.2498 02.28.2012-21:00:00 25.2297 02.28.2012-22:00:00 25.2197 02.28.2012-23:00:00 25.2097 02.29.2012-00:00:00 25.1896 02.29.2012-01:00:00 25.1795 02.29.2012-02:00:00 25.1594 02.29.2012-03:00:00 25.1444 02.29.2012-04:00:00 25.1243 02.29.2012-05:00:00 25.0992 02.29.2012-06:00:00 25.0640 02.29.2012-07:00:00 25.0490 02.29.2012-08:00:00 25.0389 02.29.2012-09:00:00 25.0289 02.29.2012-10:00:00 24.9987 02.29.2012-11:00:00 24.9987 02.29.2012-12:00:00 24.9887 02.29.2012-13:00:00 24.9787 02.29.2012-14:00:00 24.9837 02.29.2012-15:00:00 25.0088 02.29.2012-16:00:00 25.0138 02.29.2012-17:00:00 24.9937 02.29.2012-18:00:00 24.9837 02.29.2012-19:00:00 24.9686 02.29.2012-20:00:00 24.9485 02.29.2012-21:00:00 24.9234 02.29.2012-22:00:00 24.9184 02.29.2012-23:00:00 24.8983 03.01.2012-00:00:00 24.8832 03.01.2012-01:00:00 24.8682 03.01.2012-02:00:00 24.8531 03.01.2012-03:00:00 24.8330 03.01.2012-04:00:00 24.8129 03.01.2012-05:00:00 24.8129 03.01.2012-06:00:00 24.7828 03.01.2012-07:00:00 24.7728 03.01.2012-08:00:00 24.7627 03.01.2012-09:00:00 24.7527 03.01.2012-10:00:00 24.7376 03.01.2012-11:00:00 24.7426 03.01.2012-12:00:00 24.7577 03.01.2012-13:00:00 24.7527 03.01.2012-14:00:00 24.7527 03.01.2012-15:00:00 24.7477 03.01.2012-16:00:00 24.7326 03.01.2012-17:00:00 24.7225 03.01.2012-18:00:00 24.6924 03.01.2012-19:00:00 24.6874 03.01.2012-20:00:00 24.6623 03.01.2012-21:00:00 24.6472 03.01.2012-22:00:00 24.6422 03.01.2012-23:00:00 24.6322 03.02.2012-00:00:00 24.6070 03.02.2012-01:00:00 24.5920 03.02.2012-02:00:00 24.5669 03.02.2012-03:00:00 24.5669 03.02.2012-04:00:00 24.5468 03.02.2012-05:00:00 24.5317 03.02.2012-06:00:00 24.5217 03.02.2012-07:00:00 24.5166 03.02.2012-08:00:00 24.4715 03.02.2012-09:00:00 24.4413 03.02.2012-10:00:00 24.4212 03.02.2012-11:00:00 24.3760 03.02.2012-12:00:00 24.3610 03.02.2012-13:00:00 24.3509 03.02.2012-14:00:00 24.3509 03.02.2012-15:00:00 24.3308 03.02.2012-16:00:00 24.3158 03.02.2012-17:00:00 24.3007 03.02.2012-18:00:00 24.3108 03.02.2012-19:00:00 24.3007 03.02.2012-20:00:00 24.3057 03.02.2012-21:00:00 24.2806 03.02.2012-22:00:00 24.2605 03.02.2012-23:00:00 24.2656 03.03.2012-00:00:00 24.2505 03.03.2012-01:00:00 24.2555 03.03.2012-02:00:00 24.2806 03.03.2012-03:00:00 24.2907 03.03.2012-04:00:00 24.3007 03.03.2012-05:00:00 24.3057 03.03.2012-06:00:00 24.3057 03.03.2012-07:00:00 24.3158 03.03.2012-08:00:00 24.3208 03.03.2012-09:00:00 24.3459 03.03.2012-10:00:00 24.3610 03.03.2012-11:00:00 24.3911 03.03.2012-12:00:00 24.4011 03.03.2012-13:00:00 24.4011 03.03.2012-14:00:00 24.4463 03.03.2012-15:00:00 24.4765 03.03.2012-16:00:00 24.4966 03.03.2012-17:00:00 24.5066 03.03.2012-18:00:00 24.5166 03.03.2012-19:00:00 24.5367 03.03.2012-20:00:00 24.5418 03.03.2012-21:00:00 24.5618 03.03.2012-22:00:00 24.5669 03.03.2012-23:00:00 24.5669 03.04.2012-00:00:00 24.5719 03.04.2012-01:00:00 24.5669 03.04.2012-02:00:00 24.5719 03.04.2012-03:00:00 24.5819 03.04.2012-04:00:00 24.5719 03.04.2012-05:00:00 24.5618 03.04.2012-06:00:00 24.5669 03.04.2012-07:00:00 24.5568 03.04.2012-08:00:00 24.5568 03.04.2012-09:00:00 24.5618 03.04.2012-10:00:00 24.5518 03.04.2012-11:00:00 24.5568 03.04.2012-12:00:00 24.5468 03.04.2012-13:00:00 24.5468 03.04.2012-14:00:00 24.5669 03.04.2012-15:00:00 24.5618 03.04.2012-16:00:00 24.5468 03.04.2012-17:00:00 24.5568 03.04.2012-18:00:00 24.5468 03.04.2012-19:00:00 24.5418 03.04.2012-20:00:00 24.5518 03.04.2012-21:00:00 24.5518 03.04.2012-22:00:00 24.5468 03.04.2012-23:00:00 24.5418 03.05.2012-00:00:00 24.5468 03.05.2012-01:00:00 24.5367 03.05.2012-02:00:00 24.5317 03.05.2012-03:00:00 24.5317 03.05.2012-04:00:00 24.5669 03.05.2012-05:00:00 24.6422 03.05.2012-06:00:00 24.7627 03.05.2012-07:00:00 24.8079 03.05.2012-08:00:00 24.8431 03.05.2012-09:00:00 24.8983 03.05.2012-10:00:00 24.9335 03.05.2012-11:00:00 24.9586 03.05.2012-12:00:00 24.9736 03.05.2012-13:00:00 24.9987 03.05.2012-14:00:00 25.0239 03.05.2012-15:00:00 25.0289 03.05.2012-16:00:00 25.0339 03.05.2012-17:00:00 25.0389 03.05.2012-18:00:00 25.0339 03.05.2012-19:00:00 25.0088 03.05.2012-20:00:00 25.0038 03.05.2012-21:00:00 24.9887 03.05.2012-22:00:00 24.9636 03.05.2012-23:00:00 24.9586 03.06.2012-00:00:00 24.9335 03.06.2012-01:00:00 24.9234 03.06.2012-02:00:00 24.9033 03.06.2012-03:00:00 24.9033 03.06.2012-04:00:00 24.8732 03.06.2012-05:00:00 24.8632 03.06.2012-06:00:00 24.8330 03.06.2012-07:00:00 24.8129 03.06.2012-08:00:00 24.8129 03.06.2012-09:00:00 24.7828 03.06.2012-10:00:00 24.7728 03.06.2012-11:00:00 24.7778 03.06.2012-12:00:00 24.7778 03.06.2012-13:00:00 24.7828 03.06.2012-14:00:00 24.7677 03.06.2012-15:00:00 24.7426 03.06.2012-16:00:00 24.7225 03.06.2012-17:00:00 24.7175 03.06.2012-18:00:00 24.7075 03.06.2012-19:00:00 24.6924 03.06.2012-20:00:00 24.6673 03.06.2012-21:00:00 24.6623 03.06.2012-22:00:00 24.6422 03.06.2012-23:00:00 24.6372 03.07.2012-00:00:00 24.6221 03.07.2012-01:00:00 24.6070 03.07.2012-02:00:00 24.5920 03.07.2012-03:00:00 24.5618 03.07.2012-04:00:00 24.5267 03.07.2012-05:00:00 24.5066 03.07.2012-06:00:00 24.4966 03.07.2012-07:00:00 24.4915 03.07.2012-08:00:00 24.4664 03.07.2012-09:00:00 24.4514 03.07.2012-10:00:00 24.4413 03.07.2012-11:00:00 24.4062 03.07.2012-12:00:00 24.3861 03.07.2012-13:00:00 24.3811 03.07.2012-14:00:00 24.3760 03.07.2012-15:00:00 24.3660 03.07.2012-16:00:00 24.3509 03.07.2012-17:00:00 24.3459 03.07.2012-18:00:00 24.3057 03.07.2012-19:00:00 24.2856 03.07.2012-20:00:00 24.2656 03.07.2012-21:00:00 24.2555 03.07.2012-22:00:00 24.2455 03.07.2012-23:00:00 24.2404 03.08.2012-00:00:00 24.2153 03.08.2012-01:00:00 24.2153 03.08.2012-02:00:00 24.1902 03.08.2012-03:00:00 24.1701 03.08.2012-04:00:00 24.1501 03.08.2012-05:00:00 24.1400 03.08.2012-06:00:00 24.1249 03.08.2012-07:00:00 24.1149 03.08.2012-08:00:00 24.1099 03.08.2012-09:00:00 24.0998 03.08.2012-10:00:00 24.0898 03.08.2012-11:00:00 24.0898 03.08.2012-12:00:00 24.0797 03.08.2012-13:00:00 24.0797 03.08.2012-14:00:00 24.0797 03.08.2012-15:00:00 24.0848 03.08.2012-16:00:00 24.0998 03.08.2012-17:00:00 24.1049 03.08.2012-18:00:00 24.1049 03.08.2012-19:00:00 24.0998 03.08.2012-20:00:00 24.0948 03.08.2012-21:00:00 24.0848 03.08.2012-22:00:00 24.0647 03.08.2012-23:00:00 24.0546 03.09.2012-00:00:00 24.0546 03.09.2012-01:00:00 24.0446 03.09.2012-02:00:00 24.0295 03.09.2012-03:00:00 24.0044 03.09.2012-04:00:00 24.0044 03.09.2012-05:00:00 23.9894 03.09.2012-06:00:00 23.9843 03.09.2012-07:00:00 23.9693 03.09.2012-08:00:00 23.9642 03.09.2012-09:00:00 23.9693 03.09.2012-10:00:00 23.9442 03.09.2012-11:00:00 23.9341 03.09.2012-12:00:00 23.9542 03.09.2012-13:00:00 23.9793 03.09.2012-14:00:00 24.0647 03.09.2012-15:00:00 24.1551 03.09.2012-16:00:00 24.2856 03.09.2012-17:00:00 24.3861 03.09.2012-18:00:00 24.4865 03.09.2012-19:00:00 24.5568 03.09.2012-20:00:00 24.6673 03.09.2012-21:00:00 24.7426 03.09.2012-22:00:00 24.8230 03.09.2012-23:00:00 24.9184 03.10.2012-00:00:00 24.9535 03.10.2012-01:00:00 24.9937 03.10.2012-02:00:00 25.0590 03.10.2012-03:00:00 25.0891 03.10.2012-04:00:00 25.1142 03.10.2012-05:00:00 25.1343 03.10.2012-06:00:00 25.1494 03.10.2012-07:00:00 25.1494 03.10.2012-08:00:00 25.1494 03.10.2012-09:00:00 25.1645 03.10.2012-10:00:00 25.1896 03.10.2012-11:00:00 25.1695 03.10.2012-12:00:00 25.1695 03.10.2012-13:00:00 25.1795 03.10.2012-14:00:00 25.1846 03.10.2012-15:00:00 25.1695 03.10.2012-16:00:00 25.1594 03.10.2012-17:00:00 25.1795 03.10.2012-18:00:00 25.1795 03.10.2012-19:00:00 25.1795 03.10.2012-20:00:00 25.1695 03.10.2012-21:00:00 25.1645 03.10.2012-22:00:00 25.1645 03.10.2012-23:00:00 25.1645 03.11.2012-00:00:00 25.1594 03.11.2012-01:00:00 25.1544 03.11.2012-02:00:00 25.1444 03.11.2012-03:00:00 25.1394 03.11.2012-04:00:00 25.1394 03.11.2012-05:00:00 25.1343 03.11.2012-06:00:00 25.1193 03.11.2012-07:00:00 25.1042 03.11.2012-08:00:00 25.0891 03.11.2012-09:00:00 25.0690 03.11.2012-10:00:00 25.0741 03.11.2012-11:00:00 25.0741 03.11.2012-12:00:00 25.0741 03.11.2012-13:00:00 25.0741 03.11.2012-14:00:00 25.0640 03.11.2012-15:00:00 25.0540 03.11.2012-16:00:00 25.0540 03.11.2012-17:00:00 25.0439 03.11.2012-18:00:00 25.0490 03.11.2012-19:00:00 25.0339 03.11.2012-20:00:00 25.0088 03.11.2012-21:00:00 24.9987 03.11.2012-22:00:00 24.9736 03.11.2012-23:00:00 24.9435 03.12.2012-00:00:00 24.9335 03.12.2012-01:00:00 24.9184 03.12.2012-02:00:00 24.9033 03.12.2012-03:00:00 24.8883 03.12.2012-04:00:00 24.8832 03.12.2012-05:00:00 24.8732 03.12.2012-06:00:00 24.8531 03.12.2012-07:00:00 24.8380 03.12.2012-08:00:00 24.8380 03.12.2012-09:00:00 24.8029 03.12.2012-10:00:00 24.7878 03.12.2012-11:00:00 24.7677 03.12.2012-12:00:00 24.7477 03.12.2012-13:00:00 24.7376 03.12.2012-14:00:00 24.7276 03.12.2012-15:00:00 24.7125 03.12.2012-16:00:00 24.7025 03.12.2012-17:00:00 24.7075 03.12.2012-18:00:00 24.7075 03.12.2012-19:00:00 24.6974 03.12.2012-20:00:00 24.6773 03.12.2012-21:00:00 24.6623 03.12.2012-22:00:00 24.6522 03.12.2012-23:00:00 24.6422 03.13.2012-00:00:00 24.6422 03.13.2012-01:00:00 24.6322 03.13.2012-02:00:00 24.6121 03.13.2012-03:00:00 24.6121 03.13.2012-04:00:00 24.5970 03.13.2012-05:00:00 24.5920 03.13.2012-06:00:00 24.5719 03.13.2012-07:00:00 24.5367 03.13.2012-08:00:00 24.5317 03.13.2012-09:00:00 24.5217 03.13.2012-10:00:00 24.5317 03.13.2012-11:00:00 24.5317 03.13.2012-12:00:00 24.5518 03.13.2012-13:00:00 24.5719 03.13.2012-14:00:00 24.5920 03.13.2012-15:00:00 24.5970 03.13.2012-16:00:00 24.5970 03.13.2012-17:00:00 24.5970 03.13.2012-18:00:00 24.5920 03.13.2012-19:00:00 24.5769 03.13.2012-20:00:00 24.5669 03.13.2012-21:00:00 24.5468 03.13.2012-22:00:00 24.5418 03.13.2012-23:00:00 24.5267 03.14.2012-00:00:00 24.5166 03.14.2012-01:00:00 24.4966 03.14.2012-02:00:00 24.4715 03.14.2012-03:00:00 24.4614 03.14.2012-04:00:00 24.4564 03.14.2012-05:00:00 24.4514 03.14.2012-06:00:00 24.4463 03.14.2012-07:00:00 24.4363 03.14.2012-08:00:00 24.4212 03.14.2012-09:00:00 24.4062 03.14.2012-10:00:00 24.4062 03.14.2012-11:00:00 24.4011 03.14.2012-12:00:00 24.4212 03.14.2012-13:00:00 24.4363 03.14.2012-14:00:00 24.4614 03.14.2012-15:00:00 24.4865 03.14.2012-16:00:00 24.4815 03.14.2012-17:00:00 24.4865 03.14.2012-18:00:00 24.5016 03.14.2012-19:00:00 24.5116 03.14.2012-20:00:00 24.5016 03.14.2012-21:00:00 24.4966 03.14.2012-22:00:00 24.5116 03.14.2012-23:00:00 24.5116 03.15.2012-00:00:00 24.5016 03.15.2012-01:00:00 24.5066 03.15.2012-02:00:00 24.5267 03.15.2012-03:00:00 24.5418 03.15.2012-04:00:00 24.5618 03.15.2012-05:00:00 24.5719 03.15.2012-06:00:00 24.6020 03.15.2012-07:00:00 24.6322 03.15.2012-08:00:00 24.6472 03.15.2012-09:00:00 24.6623 03.15.2012-10:00:00 24.6974 03.15.2012-11:00:00 24.7125 03.15.2012-12:00:00 24.7376 03.15.2012-13:00:00 24.7527 03.15.2012-14:00:00 24.8029 03.15.2012-15:00:00 24.8380 03.15.2012-16:00:00 24.8782 03.15.2012-17:00:00 24.9033 03.15.2012-18:00:00 24.9184 03.15.2012-19:00:00 24.9234 03.15.2012-20:00:00 24.9385 03.15.2012-21:00:00 24.9385 03.15.2012-22:00:00 24.9435 03.15.2012-23:00:00 24.9485 03.16.2012-00:00:00 24.9535 03.16.2012-01:00:00 24.9435 03.16.2012-02:00:00 24.9435 03.16.2012-03:00:00 24.9385 03.16.2012-04:00:00 24.9335 03.16.2012-05:00:00 24.9335 03.16.2012-06:00:00 24.9284 03.16.2012-07:00:00 24.9234 03.16.2012-08:00:00 24.9234 03.16.2012-09:00:00 24.9184 03.16.2012-10:00:00 24.9033 03.16.2012-11:00:00 24.9485 03.16.2012-12:00:00 25.0088 03.16.2012-13:00:00 25.0640 03.16.2012-14:00:00 25.1092 03.16.2012-15:00:00 25.1243 03.16.2012-16:00:00 25.1343 03.16.2012-17:00:00 25.1293 03.16.2012-18:00:00 25.1293 03.16.2012-19:00:00 25.1343 03.16.2012-20:00:00 25.1243 03.16.2012-21:00:00 25.1293 03.16.2012-22:00:00 25.1293 03.16.2012-23:00:00 25.1243 03.17.2012-00:00:00 25.1243 03.17.2012-01:00:00 25.1193 03.17.2012-02:00:00 25.0992 03.17.2012-03:00:00 25.0942 03.17.2012-04:00:00 25.0841 03.17.2012-05:00:00 25.0841 03.17.2012-06:00:00 25.0791 03.17.2012-07:00:00 25.0640 03.17.2012-08:00:00 25.0540 03.17.2012-09:00:00 25.0490 03.17.2012-10:00:00 25.0389 03.17.2012-11:00:00 25.0339 03.17.2012-12:00:00 25.0289 03.17.2012-13:00:00 25.0289 03.17.2012-14:00:00 25.0239 03.17.2012-15:00:00 25.0289 03.17.2012-16:00:00 25.0239 03.17.2012-17:00:00 25.0188 03.17.2012-18:00:00 24.9987 03.17.2012-19:00:00 24.9937 03.17.2012-20:00:00 24.9837 03.17.2012-21:00:00 24.9686 03.17.2012-22:00:00 24.9586 03.17.2012-23:00:00 24.9335 03.18.2012-00:00:00 24.9234 03.18.2012-01:00:00 24.9234 03.18.2012-02:00:00 24.9084 03.18.2012-03:00:00 24.9033 03.18.2012-04:00:00 24.8983 03.18.2012-05:00:00 24.8832 03.18.2012-06:00:00 24.8732 03.18.2012-07:00:00 24.8682 03.18.2012-08:00:00 24.8632 03.18.2012-09:00:00 24.8531 03.18.2012-10:00:00 24.8481 03.18.2012-11:00:00 24.8330 03.18.2012-12:00:00 24.8330 03.18.2012-13:00:00 24.8079 03.18.2012-14:00:00 24.8079 03.18.2012-15:00:00 24.7979 03.18.2012-16:00:00 24.7878 03.18.2012-17:00:00 24.7778 03.18.2012-18:00:00 24.7627 03.18.2012-19:00:00 24.7527 03.18.2012-20:00:00 24.7527 03.18.2012-21:00:00 24.7376 03.18.2012-22:00:00 24.7225 03.18.2012-23:00:00 24.7075 03.19.2012-00:00:00 24.7075 03.19.2012-01:00:00 24.6824 03.19.2012-02:00:00 24.6573 03.19.2012-03:00:00 24.6271 03.19.2012-04:00:00 24.6271 03.19.2012-05:00:00 24.6271 03.19.2012-06:00:00 24.6171 03.19.2012-07:00:00 24.6121 03.19.2012-08:00:00 24.6020 03.19.2012-09:00:00 24.5970 03.19.2012-10:00:00 24.5970 03.19.2012-11:00:00 24.5669 03.19.2012-12:00:00 24.5618 03.19.2012-13:00:00 24.5418 03.19.2012-14:00:00 24.5116 03.19.2012-15:00:00 24.4915 03.19.2012-16:00:00 24.4664 03.19.2012-17:00:00 24.4614 03.19.2012-18:00:00 24.4614 03.19.2012-19:00:00 24.4514 03.19.2012-20:00:00 24.4162 03.19.2012-21:00:00 24.3911 03.19.2012-22:00:00 24.3811 03.19.2012-23:00:00 24.3760 03.20.2012-00:00:00 24.3760 03.20.2012-01:00:00 24.3660 03.20.2012-02:00:00 24.3660 03.20.2012-03:00:00 24.3660 03.20.2012-04:00:00 24.3760 03.20.2012-05:00:00 24.4162 03.20.2012-06:00:00 24.4112 03.20.2012-07:00:00 24.3961 03.20.2012-08:00:00 24.3811 03.20.2012-09:00:00 24.3710 03.20.2012-10:00:00 24.3911 03.20.2012-11:00:00 24.3710 03.20.2012-12:00:00 24.3861 03.20.2012-13:00:00 24.4011 03.20.2012-14:00:00 24.3961 03.20.2012-15:00:00 24.4212 03.20.2012-16:00:00 24.4263 03.20.2012-17:00:00 24.4313 03.20.2012-18:00:00 24.4363 03.20.2012-19:00:00 24.4363 03.20.2012-20:00:00 24.4162 03.20.2012-21:00:00 24.4212 03.20.2012-22:00:00 24.3961 03.20.2012-23:00:00 24.3961 03.21.2012-00:00:00 24.3911 03.21.2012-01:00:00 24.3811 03.21.2012-02:00:00 24.3760 03.21.2012-03:00:00 24.3660 03.21.2012-04:00:00 24.3610 03.21.2012-05:00:00 24.3509 03.21.2012-06:00:00 24.3409 03.21.2012-07:00:00 24.3359 03.21.2012-08:00:00 24.3308 03.21.2012-09:00:00 24.3158 03.21.2012-10:00:00 24.3007 03.21.2012-11:00:00 24.3409 03.21.2012-12:00:00 24.3559 03.21.2012-13:00:00 24.3811 03.21.2012-14:00:00 24.3911 03.21.2012-15:00:00 24.3911 03.21.2012-16:00:00 24.3861 03.21.2012-17:00:00 24.3861 03.21.2012-18:00:00 24.3811 03.21.2012-19:00:00 24.3811 03.21.2012-20:00:00 24.3811 03.21.2012-21:00:00 24.3760 03.21.2012-22:00:00 24.3660 03.21.2012-23:00:00 24.3559 03.22.2012-00:00:00 24.3559 03.22.2012-01:00:00 24.3409 03.22.2012-02:00:00 24.3308 03.22.2012-03:00:00 24.3258 03.22.2012-04:00:00 24.3208 03.22.2012-05:00:00 24.3108 03.22.2012-06:00:00 24.2856 03.22.2012-07:00:00 24.2806 03.22.2012-08:00:00 24.2505 03.22.2012-09:00:00 24.2505 03.22.2012-10:00:00 24.2304 03.22.2012-11:00:00 24.2254 03.22.2012-12:00:00 24.2204 03.22.2012-13:00:00 24.2103 03.22.2012-14:00:00 24.2153 03.22.2012-15:00:00 24.2053 03.22.2012-16:00:00 24.2204 03.22.2012-17:00:00 24.2304 03.22.2012-18:00:00 24.2204 03.22.2012-19:00:00 24.2103 03.22.2012-20:00:00 24.2003 03.22.2012-21:00:00 24.1802 03.22.2012-22:00:00 24.1651 03.22.2012-23:00:00 24.1551 03.23.2012-00:00:00 24.1450 03.23.2012-01:00:00 24.1300 03.23.2012-02:00:00 24.1300 03.23.2012-03:00:00 24.1049 03.23.2012-04:00:00 24.0747 03.23.2012-05:00:00 24.0546 03.23.2012-06:00:00 24.0396 03.23.2012-07:00:00 24.0145 03.23.2012-08:00:00 24.0044 03.23.2012-09:00:00 23.9843 03.23.2012-10:00:00 23.9693 03.23.2012-11:00:00 23.9642 03.23.2012-12:00:00 23.9542 03.23.2012-13:00:00 23.9391 03.23.2012-14:00:00 23.9291 03.23.2012-15:00:00 23.9442 03.23.2012-16:00:00 23.9442 03.23.2012-17:00:00 23.9391 03.23.2012-18:00:00 23.9391 03.23.2012-19:00:00 23.9190 03.23.2012-20:00:00 23.8939 03.23.2012-21:00:00 23.8889 03.23.2012-22:00:00 23.8738 03.23.2012-23:00:00 23.8588 03.24.2012-00:00:00 23.8487 03.24.2012-01:00:00 23.8337 03.24.2012-02:00:00 23.8136 03.24.2012-03:00:00 23.8136 03.24.2012-04:00:00 23.8086 03.24.2012-05:00:00 23.7835 03.24.2012-06:00:00 23.7734 03.24.2012-07:00:00 23.7634 03.24.2012-08:00:00 23.7634 03.24.2012-09:00:00 23.7433 03.24.2012-10:00:00 23.7332 03.24.2012-11:00:00 23.7282 03.24.2012-12:00:00 23.7634 03.24.2012-13:00:00 23.7885 03.24.2012-14:00:00 23.8287 03.24.2012-15:00:00 23.8538 03.24.2012-16:00:00 23.8738 03.24.2012-17:00:00 23.8839 03.24.2012-18:00:00 23.8738 03.24.2012-19:00:00 23.8789 03.24.2012-20:00:00 23.8688 03.24.2012-21:00:00 23.8638 03.24.2012-22:00:00 23.8538 03.24.2012-23:00:00 23.8387 03.25.2012-00:00:00 23.8287 03.25.2012-01:00:00 23.8136 03.25.2012-02:00:00 23.7885 03.25.2012-03:00:00 23.7734 03.25.2012-04:00:00 23.7483 03.25.2012-05:00:00 23.7383 03.25.2012-06:00:00 23.7282 03.25.2012-07:00:00 23.7282 03.25.2012-08:00:00 23.7182 03.25.2012-09:00:00 23.7182 03.25.2012-10:00:00 23.7182 03.25.2012-11:00:00 23.7182 03.25.2012-12:00:00 23.7182 03.25.2012-13:00:00 23.7383 03.25.2012-14:00:00 23.7383 03.25.2012-15:00:00 23.7433 03.25.2012-16:00:00 23.7433 03.25.2012-17:00:00 23.7533 03.25.2012-18:00:00 23.7483 03.25.2012-19:00:00 23.7583 03.25.2012-20:00:00 23.7684 03.25.2012-21:00:00 23.7734 03.25.2012-22:00:00 23.7885 03.25.2012-23:00:00 23.7935 03.26.2012-00:00:00 23.7885 03.26.2012-01:00:00 23.7935 03.26.2012-02:00:00 23.7935 03.26.2012-03:00:00 23.7885 03.26.2012-04:00:00 23.7985 03.26.2012-05:00:00 23.7885 03.26.2012-06:00:00 23.7684 03.26.2012-07:00:00 23.7684 03.26.2012-08:00:00 23.7784 03.26.2012-09:00:00 23.7885 03.26.2012-10:00:00 23.7935 03.26.2012-11:00:00 23.7885 03.26.2012-12:00:00 23.7784 03.26.2012-13:00:00 23.7684 03.26.2012-14:00:00 23.7634 03.26.2012-15:00:00 23.7583 03.26.2012-16:00:00 23.7483 03.26.2012-17:00:00 23.7533 03.26.2012-18:00:00 23.7433 03.26.2012-19:00:00 23.7483 03.26.2012-20:00:00 23.7383 03.26.2012-21:00:00 23.7282 03.26.2012-22:00:00 23.7232 03.26.2012-23:00:00 23.7232 03.27.2012-00:00:00 23.7232 03.27.2012-01:00:00 23.7232 03.27.2012-02:00:00 23.7232 03.27.2012-03:00:00 23.7232 03.27.2012-04:00:00 23.7182 03.27.2012-05:00:00 23.7081 03.27.2012-06:00:00 23.7081 03.27.2012-07:00:00 23.6931 03.27.2012-08:00:00 23.6981 03.27.2012-09:00:00 23.6981 03.27.2012-10:00:00 23.7031 03.27.2012-11:00:00 23.7031 03.27.2012-12:00:00 23.7081 03.27.2012-13:00:00 23.7132 03.27.2012-14:00:00 23.7332 03.27.2012-15:00:00 23.7282 03.27.2012-16:00:00 23.7282 03.27.2012-17:00:00 23.7232 03.27.2012-18:00:00 23.7081 03.27.2012-19:00:00 23.7132 03.27.2012-20:00:00 23.7182 03.27.2012-21:00:00 23.7232 03.27.2012-22:00:00 23.7282 03.27.2012-23:00:00 23.7232 03.28.2012-00:00:00 23.7232 03.28.2012-01:00:00 23.7232 03.28.2012-02:00:00 23.7232 03.28.2012-03:00:00 23.7132 03.28.2012-04:00:00 23.6981 03.28.2012-05:00:00 23.6981 03.28.2012-06:00:00 23.6780 03.28.2012-07:00:00 23.6730 03.28.2012-08:00:00 23.6629 03.28.2012-09:00:00 23.6680 03.28.2012-10:00:00 23.6780 03.28.2012-11:00:00 23.6730 03.28.2012-12:00:00 23.6730 03.28.2012-13:00:00 23.6730 03.28.2012-14:00:00 23.6730 03.28.2012-15:00:00 23.6830 03.28.2012-16:00:00 23.6880 03.28.2012-17:00:00 23.7132 03.28.2012-18:00:00 23.7232 03.28.2012-19:00:00 23.7182 03.28.2012-20:00:00 23.7182 03.28.2012-21:00:00 23.7132 03.28.2012-22:00:00 23.7031 03.28.2012-23:00:00 23.6981 03.29.2012-00:00:00 23.6830 03.29.2012-01:00:00 23.6680 03.29.2012-02:00:00 23.6579 03.29.2012-03:00:00 23.6579 03.29.2012-04:00:00 23.6579 03.29.2012-05:00:00 23.6579 03.29.2012-06:00:00 23.6629 03.29.2012-07:00:00 23.6579 03.29.2012-08:00:00 23.6830 03.29.2012-09:00:00 23.7182 03.29.2012-10:00:00 23.7734 03.29.2012-11:00:00 23.8035 03.29.2012-12:00:00 23.8588 03.29.2012-13:00:00 23.9642 03.29.2012-14:00:00 24.0697 03.29.2012-15:00:00 24.2153 03.29.2012-16:00:00 24.2706 03.29.2012-17:00:00 24.4011 03.29.2012-18:00:00 24.5468 03.29.2012-19:00:00 24.6221 03.29.2012-20:00:00 24.7728 03.29.2012-21:00:00 25.0339 03.29.2012-22:00:00 25.2247 03.29.2012-23:00:00 25.3151 03.30.2012-00:00:00 25.3804 03.30.2012-01:00:00 25.4055 03.30.2012-02:00:00 25.4256 03.30.2012-03:00:00 25.4306 03.30.2012-04:00:00 25.4457 03.30.2012-05:00:00 25.4457 03.30.2012-06:00:00 25.4407 03.30.2012-07:00:00 25.4457 03.30.2012-08:00:00 25.4507 03.30.2012-09:00:00 25.4758 03.30.2012-10:00:00 25.4859 03.30.2012-11:00:00 25.5160 03.30.2012-12:00:00 25.5260 03.30.2012-13:00:00 25.5361 03.30.2012-14:00:00 25.5763 03.30.2012-15:00:00 25.5813 03.30.2012-16:00:00 25.5963 03.30.2012-17:00:00 25.6064 03.30.2012-18:00:00 25.6014 03.30.2012-19:00:00 25.6114 03.30.2012-20:00:00 25.6064 03.30.2012-21:00:00 25.5913 03.30.2012-22:00:00 25.5863 03.30.2012-23:00:00 25.5763 03.31.2012-00:00:00 25.5662 03.31.2012-01:00:00 25.5511 03.31.2012-02:00:00 25.5411 03.31.2012-03:00:00 25.5311 03.31.2012-04:00:00 25.5361 03.31.2012-05:00:00 25.5562 03.31.2012-06:00:00 25.5511 03.31.2012-07:00:00 25.5612 03.31.2012-08:00:00 25.5562 03.31.2012-09:00:00 25.5612 03.31.2012-10:00:00 25.5712 03.31.2012-11:00:00 25.5662 03.31.2012-12:00:00 25.5763 03.31.2012-13:00:00 25.5863 03.31.2012-14:00:00 25.6014 03.31.2012-15:00:00 25.6215 03.31.2012-16:00:00 25.6164 03.31.2012-17:00:00 25.6164 03.31.2012-18:00:00 25.6365 03.31.2012-19:00:00 25.6365 03.31.2012-20:00:00 25.6516 03.31.2012-21:00:00 25.6365 03.31.2012-22:00:00 25.6415 03.31.2012-23:00:00 25.6516 04.01.2012-00:00:00 25.6415 04.01.2012-01:00:00 25.6315 04.01.2012-02:00:00 25.6114 04.01.2012-03:00:00 25.5963 04.01.2012-04:00:00 25.5712 04.01.2012-05:00:00 25.5813 04.01.2012-06:00:00 25.5662 04.01.2012-07:00:00 25.5562 04.01.2012-08:00:00 25.5411 04.01.2012-09:00:00 25.5411 04.01.2012-10:00:00 25.5361 04.01.2012-11:00:00 25.5210 04.01.2012-12:00:00 25.5311 04.01.2012-13:00:00 25.5361 04.01.2012-14:00:00 25.5511 04.01.2012-15:00:00 25.5712 04.01.2012-16:00:00 25.6164 04.01.2012-17:00:00 25.6265 04.01.2012-18:00:00 25.6265 04.01.2012-19:00:00 25.6064 04.01.2012-20:00:00 25.6014 04.01.2012-21:00:00 25.5913 04.01.2012-22:00:00 25.5763 04.01.2012-23:00:00 25.5763 04.02.2012-00:00:00 25.5662 04.02.2012-01:00:00 25.5612 04.02.2012-02:00:00 25.5461 04.02.2012-03:00:00 25.5210 04.02.2012-04:00:00 25.5110 04.02.2012-05:00:00 25.4959 04.02.2012-06:00:00 25.4859 04.02.2012-07:00:00 25.4758 04.02.2012-08:00:00 25.4557 04.02.2012-09:00:00 25.4708 04.02.2012-10:00:00 25.4608 04.02.2012-11:00:00 25.4608 04.02.2012-12:00:00 25.4608 04.02.2012-13:00:00 25.4758 04.02.2012-14:00:00 25.5260 04.02.2012-15:00:00 25.5461 04.02.2012-16:00:00 25.5612 04.02.2012-17:00:00 25.5562 04.02.2012-18:00:00 25.5511 04.02.2012-19:00:00 25.5511 04.02.2012-20:00:00 25.5260 04.02.2012-21:00:00 25.5311 04.02.2012-22:00:00 25.5361 04.02.2012-23:00:00 25.5160 04.03.2012-00:00:00 25.5110 04.03.2012-01:00:00 25.4959 04.03.2012-02:00:00 25.4909 04.03.2012-03:00:00 25.4909 04.03.2012-04:00:00 25.4909 04.03.2012-05:00:00 25.4808 04.03.2012-06:00:00 25.4557 04.03.2012-07:00:00 25.4507 04.03.2012-08:00:00 25.4306 04.03.2012-09:00:00 25.4256 04.03.2012-10:00:00 25.4608 04.03.2012-11:00:00 25.5060 04.03.2012-12:00:00 25.5260 04.03.2012-13:00:00 25.5712 04.03.2012-14:00:00 25.5913 04.03.2012-15:00:00 25.6265 04.03.2012-16:00:00 25.6516 04.03.2012-17:00:00 25.6667 04.03.2012-18:00:00 25.6767 04.03.2012-19:00:00 25.6717 04.03.2012-20:00:00 25.6616 04.03.2012-21:00:00 25.6466 04.03.2012-22:00:00 25.6415 04.03.2012-23:00:00 25.6215 04.04.2012-00:00:00 25.6215 04.04.2012-01:00:00 25.6114 04.04.2012-02:00:00 25.6064 04.04.2012-03:00:00 25.5963 04.04.2012-04:00:00 25.5712 04.04.2012-05:00:00 25.5511 04.04.2012-06:00:00 25.5411 04.04.2012-07:00:00 25.5361 04.04.2012-08:00:00 25.5260 04.04.2012-09:00:00 25.5009 04.04.2012-10:00:00 25.4959 04.04.2012-11:00:00 25.4658 04.04.2012-12:00:00 25.4658 04.04.2012-13:00:00 25.4507 04.04.2012-14:00:00 25.5009 04.04.2012-15:00:00 25.4959 04.04.2012-16:00:00 25.4959 04.04.2012-17:00:00 25.5060 04.04.2012-18:00:00 25.5009 04.04.2012-19:00:00 25.4959 04.04.2012-20:00:00 25.4859 04.04.2012-21:00:00 25.4808 04.04.2012-22:00:00 25.4658 04.04.2012-23:00:00 25.4608 04.05.2012-00:00:00 25.4356 04.05.2012-01:00:00 25.4306 04.05.2012-02:00:00 25.4055 04.05.2012-03:00:00 25.3904 04.05.2012-04:00:00 25.3704 04.05.2012-05:00:00 25.3653 04.05.2012-06:00:00 25.3252 04.05.2012-07:00:00 25.3252 04.05.2012-08:00:00 25.3151 04.05.2012-09:00:00 25.3252 04.05.2012-10:00:00 25.3553 04.05.2012-11:00:00 25.3503 04.05.2012-12:00:00 25.3553 04.05.2012-13:00:00 25.3754 04.05.2012-14:00:00 25.3754 04.05.2012-15:00:00 25.3804 04.05.2012-16:00:00 25.3804 04.05.2012-17:00:00 25.3854 04.05.2012-18:00:00 25.3754 04.05.2012-19:00:00 25.3503 04.05.2012-20:00:00 25.3453 04.05.2012-21:00:00 25.3302 04.05.2012-22:00:00 25.3051 04.05.2012-23:00:00 25.2950 04.06.2012-00:00:00 25.2749 04.06.2012-01:00:00 25.2649 04.06.2012-02:00:00 25.2549 04.06.2012-03:00:00 25.2498 04.06.2012-04:00:00 25.2398 04.06.2012-05:00:00 25.2046 04.06.2012-06:00:00 25.1946 04.06.2012-07:00:00 25.1846 04.06.2012-08:00:00 25.1846 04.06.2012-09:00:00 25.1795 04.06.2012-10:00:00 25.1946 04.06.2012-11:00:00 25.2247 04.06.2012-12:00:00 25.2197 04.06.2012-13:00:00 25.2046 04.06.2012-14:00:00 25.2097 04.06.2012-15:00:00 25.1996 04.06.2012-16:00:00 25.1996 04.06.2012-17:00:00 25.1996 04.06.2012-18:00:00 25.1896 04.06.2012-19:00:00 25.1795 04.06.2012-20:00:00 25.1645 04.06.2012-21:00:00 25.1444 04.06.2012-22:00:00 25.1243 04.06.2012-23:00:00 25.1092 04.07.2012-00:00:00 25.0942 04.07.2012-01:00:00 25.0791 04.07.2012-02:00:00 25.0791 04.07.2012-03:00:00 25.0741 04.07.2012-04:00:00 25.0741 04.07.2012-05:00:00 25.0590 04.07.2012-06:00:00 25.0490 04.07.2012-07:00:00 25.0339 04.07.2012-08:00:00 25.0239 04.07.2012-09:00:00 25.0239 04.07.2012-10:00:00 25.0138 04.07.2012-11:00:00 24.9937 04.07.2012-12:00:00 24.9937 04.07.2012-13:00:00 24.9887 04.07.2012-14:00:00 25.0038 04.07.2012-15:00:00 25.0088 04.07.2012-16:00:00 25.0188 04.07.2012-17:00:00 25.0188 04.07.2012-18:00:00 25.0088 04.07.2012-19:00:00 25.0038 04.07.2012-20:00:00 24.9837 04.07.2012-21:00:00 24.9787 04.07.2012-22:00:00 24.9586 04.07.2012-23:00:00 24.9335 04.08.2012-00:00:00 24.9234 04.08.2012-01:00:00 24.9084 04.08.2012-02:00:00 24.9033 04.08.2012-03:00:00 24.8933 04.08.2012-04:00:00 24.8883 04.08.2012-05:00:00 24.8782 04.08.2012-06:00:00 24.8632 04.08.2012-07:00:00 24.8431 04.08.2012-08:00:00 24.8330 04.08.2012-09:00:00 24.8180 04.08.2012-10:00:00 24.8029 04.08.2012-11:00:00 24.8029 04.08.2012-12:00:00 24.7979 04.08.2012-13:00:00 24.7928 04.08.2012-14:00:00 24.7928 04.08.2012-15:00:00 24.8079 04.08.2012-16:00:00 24.7928 04.08.2012-17:00:00 24.7878 04.08.2012-18:00:00 24.7928 04.08.2012-19:00:00 24.7928 04.08.2012-20:00:00 24.7928 04.08.2012-21:00:00 24.7828 04.08.2012-22:00:00 24.7627 04.08.2012-23:00:00 24.7627 04.09.2012-00:00:00 24.7577 04.09.2012-01:00:00 24.7527 04.09.2012-02:00:00 24.7326 04.09.2012-03:00:00 24.7225 04.09.2012-04:00:00 24.7125 04.09.2012-05:00:00 24.6924 04.09.2012-06:00:00 24.6773 04.09.2012-07:00:00 24.6773 04.09.2012-08:00:00 24.6773 04.09.2012-09:00:00 24.6673 04.09.2012-10:00:00 24.6723 04.09.2012-11:00:00 24.6773 04.09.2012-12:00:00 24.6974 04.09.2012-13:00:00 24.7527 04.09.2012-14:00:00 24.7627 04.09.2012-15:00:00 24.7778 04.09.2012-16:00:00 24.7778 04.09.2012-17:00:00 24.7828 04.09.2012-18:00:00 24.7828 04.09.2012-19:00:00 24.7828 04.09.2012-20:00:00 24.7828 04.09.2012-21:00:00 24.7778 04.09.2012-22:00:00 24.7778 04.09.2012-23:00:00 24.7577 04.10.2012-00:00:00 24.7527 04.10.2012-01:00:00 24.7527 04.10.2012-02:00:00 24.7426 04.10.2012-03:00:00 24.7376 04.10.2012-04:00:00 24.7376 04.10.2012-05:00:00 24.7326 04.10.2012-06:00:00 24.7326 04.10.2012-07:00:00 24.7276 04.10.2012-08:00:00 24.7225 04.10.2012-09:00:00 24.7225 04.10.2012-10:00:00 24.7376 04.10.2012-11:00:00 24.7577 04.10.2012-12:00:00 24.8129 04.10.2012-13:00:00 24.8029 04.10.2012-14:00:00 24.8481 04.10.2012-15:00:00 24.8782 04.10.2012-16:00:00 24.8933 04.10.2012-17:00:00 24.9084 04.10.2012-18:00:00 24.9033 04.10.2012-19:00:00 24.9134 04.10.2012-20:00:00 24.9184 04.10.2012-21:00:00 24.9184 04.10.2012-22:00:00 24.9134 04.10.2012-23:00:00 24.9084 04.11.2012-00:00:00 24.9134 04.11.2012-01:00:00 24.9134 04.11.2012-02:00:00 24.9134 04.11.2012-03:00:00 24.9184 04.11.2012-04:00:00 24.9234 04.11.2012-05:00:00 24.9335 04.11.2012-06:00:00 24.9234 04.11.2012-07:00:00 24.9234 04.11.2012-08:00:00 24.9184 04.11.2012-09:00:00 24.9134 04.11.2012-10:00:00 24.9234 04.11.2012-11:00:00 24.9385 04.11.2012-12:00:00 24.9636 04.11.2012-13:00:00 24.9887 04.11.2012-14:00:00 24.9937 04.11.2012-15:00:00 24.9937 04.11.2012-16:00:00 25.0138 04.11.2012-17:00:00 25.0239 04.11.2012-18:00:00 25.0239 04.11.2012-19:00:00 25.0289 04.11.2012-20:00:00 25.0439 04.11.2012-21:00:00 25.0540 04.11.2012-22:00:00 25.0439 04.11.2012-23:00:00 25.0439 04.12.2012-00:00:00 25.0289 04.12.2012-01:00:00 25.0138 04.12.2012-02:00:00 24.9987 04.12.2012-03:00:00 24.9887 04.12.2012-04:00:00 24.9887 04.12.2012-05:00:00 24.9736 04.12.2012-06:00:00 24.9586 04.12.2012-07:00:00 24.9485 04.12.2012-08:00:00 24.9335 04.12.2012-09:00:00 24.9184 04.12.2012-10:00:00 24.8983 04.12.2012-11:00:00 24.8832 04.12.2012-12:00:00 24.8933 04.12.2012-13:00:00 24.8933 04.12.2012-14:00:00 24.9184 04.12.2012-15:00:00 24.9385 04.12.2012-16:00:00 24.9485 04.12.2012-17:00:00 24.9586 04.12.2012-18:00:00 24.9485 04.12.2012-19:00:00 24.9335 04.12.2012-20:00:00 24.9234 04.12.2012-21:00:00 24.9084 04.12.2012-22:00:00 24.8983 04.12.2012-23:00:00 24.8883 04.13.2012-00:00:00 24.8632 04.13.2012-01:00:00 24.8431 04.13.2012-02:00:00 24.8330 04.13.2012-03:00:00 24.8280 04.13.2012-04:00:00 24.8180 04.13.2012-05:00:00 24.8079 04.13.2012-06:00:00 24.7928 04.13.2012-07:00:00 24.7828 04.13.2012-08:00:00 24.7728 04.13.2012-09:00:00 24.7577 04.13.2012-10:00:00 24.7426 04.13.2012-11:00:00 24.7426 04.13.2012-12:00:00 24.7527 04.13.2012-13:00:00 24.7677 04.13.2012-14:00:00 24.7878 04.13.2012-15:00:00 24.8079 04.13.2012-16:00:00 24.8079 04.13.2012-17:00:00 24.8129 04.13.2012-18:00:00 24.8180 04.13.2012-19:00:00 24.7979 04.13.2012-20:00:00 24.7979 04.13.2012-21:00:00 24.7979 04.13.2012-22:00:00 24.7878 04.13.2012-23:00:00 24.7828 04.14.2012-00:00:00 24.7778 04.14.2012-01:00:00 24.7778 04.14.2012-02:00:00 24.7728 04.14.2012-03:00:00 24.7627 04.14.2012-04:00:00 24.7527 04.14.2012-05:00:00 24.7225 04.14.2012-06:00:00 24.7225 04.14.2012-07:00:00 24.6974 04.14.2012-08:00:00 24.6924 04.14.2012-09:00:00 24.6824 04.14.2012-10:00:00 24.6723 04.14.2012-11:00:00 24.6723 04.14.2012-12:00:00 24.6623 04.14.2012-13:00:00 24.6673 04.14.2012-14:00:00 24.6773 04.14.2012-15:00:00 24.6824 04.14.2012-16:00:00 24.6924 04.14.2012-17:00:00 24.6824 04.14.2012-18:00:00 24.6924 04.14.2012-19:00:00 24.6773 04.14.2012-20:00:00 24.6723 04.14.2012-21:00:00 24.6673 04.14.2012-22:00:00 24.6623 04.14.2012-23:00:00 24.6573 04.15.2012-00:00:00 24.6522 04.15.2012-01:00:00 24.6422 04.15.2012-02:00:00 24.6271 04.15.2012-03:00:00 24.6070 04.15.2012-04:00:00 24.6171 04.15.2012-05:00:00 24.6121 04.15.2012-06:00:00 24.6020 04.15.2012-07:00:00 24.5970 04.15.2012-08:00:00 24.5920 04.15.2012-09:00:00 24.5870 04.15.2012-10:00:00 24.5769 04.15.2012-11:00:00 24.5568 04.15.2012-12:00:00 24.5769 04.15.2012-13:00:00 24.5870 04.15.2012-14:00:00 24.5970 04.15.2012-15:00:00 24.6221 04.15.2012-16:00:00 24.6271 04.15.2012-17:00:00 24.6221 04.15.2012-18:00:00 24.6221 04.15.2012-19:00:00 24.6171 04.15.2012-20:00:00 24.6020 04.15.2012-21:00:00 24.6020 04.15.2012-22:00:00 24.5970 04.15.2012-23:00:00 24.5920 04.16.2012-00:00:00 24.5870 04.16.2012-01:00:00 24.5920 04.16.2012-02:00:00 24.6121 04.16.2012-03:00:00 24.6522 04.16.2012-04:00:00 24.6924 04.16.2012-05:00:00 24.7225 04.16.2012-06:00:00 24.8029 04.16.2012-07:00:00 24.8983 04.16.2012-08:00:00 24.9686 04.16.2012-09:00:00 25.0138 04.16.2012-10:00:00 25.0439 04.16.2012-11:00:00 25.0791 04.16.2012-12:00:00 25.2800 04.16.2012-13:00:00 25.4507 04.16.2012-14:00:00 25.6064 04.16.2012-15:00:00 25.6817 04.16.2012-16:00:00 25.7169 04.16.2012-17:00:00 25.7420 04.16.2012-18:00:00 25.7570 04.16.2012-19:00:00 25.7721 04.16.2012-20:00:00 25.7771 04.16.2012-21:00:00 25.7570 04.16.2012-22:00:00 25.7570 04.16.2012-23:00:00 25.7570 04.17.2012-00:00:00 25.7520 04.17.2012-01:00:00 25.7520 04.17.2012-02:00:00 25.7520 04.17.2012-03:00:00 25.7470 04.17.2012-04:00:00 25.7420 04.17.2012-05:00:00 25.7370 04.17.2012-06:00:00 25.7319 04.17.2012-07:00:00 25.7319 04.17.2012-08:00:00 25.7169 04.17.2012-09:00:00 25.6968 04.17.2012-10:00:00 25.6767 04.17.2012-11:00:00 25.6667 04.17.2012-12:00:00 25.6566 04.17.2012-13:00:00 25.6566 04.17.2012-14:00:00 25.6566 04.17.2012-15:00:00 25.6516 04.17.2012-16:00:00 25.6616 04.17.2012-17:00:00 25.6667 04.17.2012-18:00:00 25.6516 04.17.2012-19:00:00 25.6466 04.17.2012-20:00:00 25.6365 04.17.2012-21:00:00 25.6164 04.17.2012-22:00:00 25.6064 04.17.2012-23:00:00 25.6064 04.18.2012-00:00:00 25.5913 04.18.2012-01:00:00 25.5913 04.18.2012-02:00:00 25.5813 04.18.2012-03:00:00 25.6265 04.18.2012-04:00:00 25.6265 04.18.2012-05:00:00 25.6315 04.18.2012-06:00:00 25.6215 04.18.2012-07:00:00 25.6114 04.18.2012-08:00:00 25.6114 04.18.2012-09:00:00 25.6415 04.18.2012-10:00:00 25.6516 04.18.2012-11:00:00 25.6566 04.18.2012-12:00:00 25.6516 04.18.2012-13:00:00 25.6616 04.18.2012-14:00:00 25.6667 04.18.2012-15:00:00 25.7118 04.18.2012-16:00:00 25.7822 04.18.2012-17:00:00 25.7872 04.18.2012-18:00:00 25.8073 04.18.2012-19:00:00 25.8022 04.18.2012-20:00:00 25.8022 04.18.2012-21:00:00 25.7922 04.18.2012-22:00:00 25.7872 04.18.2012-23:00:00 25.7721 04.19.2012-00:00:00 25.7721 04.19.2012-01:00:00 25.7520 04.19.2012-02:00:00 25.7420 04.19.2012-03:00:00 25.7219 04.19.2012-04:00:00 25.7169 04.19.2012-05:00:00 25.7068 04.19.2012-06:00:00 25.6918 04.19.2012-07:00:00 25.6667 04.19.2012-08:00:00 25.6315 04.19.2012-09:00:00 25.6164 04.19.2012-10:00:00 25.5863 04.19.2012-11:00:00 25.5712 04.19.2012-12:00:00 25.5662 04.19.2012-13:00:00 25.5863 04.19.2012-14:00:00 25.6164 04.19.2012-15:00:00 25.6717 04.19.2012-16:00:00 25.7219 04.19.2012-17:00:00 25.8123 04.19.2012-18:00:00 25.8977 04.19.2012-19:00:00 25.9830 04.19.2012-20:00:00 26.1136 04.19.2012-21:00:00 26.3145 04.19.2012-22:00:00 26.5053 04.19.2012-23:00:00 26.6861 04.20.2012-00:00:00 26.9271 04.20.2012-01:00:00 27.1029 04.20.2012-02:00:00 27.2385 04.20.2012-03:00:00 27.3791 04.20.2012-04:00:00 27.4896 04.20.2012-05:00:00 27.6252 04.20.2012-06:00:00 27.7407 04.20.2012-07:00:00 27.8863 04.20.2012-08:00:00 28.0119 04.20.2012-09:00:00 28.0621 04.20.2012-10:00:00 28.0822 04.20.2012-11:00:00 28.1173 04.20.2012-12:00:00 28.1424 04.20.2012-13:00:00 28.1726 04.20.2012-14:00:00 28.2077 04.20.2012-15:00:00 28.2127 04.20.2012-16:00:00 28.2177 04.20.2012-17:00:00 28.2077 04.20.2012-18:00:00 28.2278 04.20.2012-19:00:00 28.2228 04.20.2012-20:00:00 28.2077 04.20.2012-21:00:00 28.2027 04.20.2012-22:00:00 28.1977 04.20.2012-23:00:00 28.1826 04.21.2012-00:00:00 28.1776 04.21.2012-01:00:00 28.1776 04.21.2012-02:00:00 28.1826 04.21.2012-03:00:00 28.1776 04.21.2012-04:00:00 28.1726 04.21.2012-05:00:00 28.1525 04.21.2012-06:00:00 28.1474 04.21.2012-07:00:00 28.1374 04.21.2012-08:00:00 28.1223 04.21.2012-09:00:00 28.1173 04.21.2012-10:00:00 28.1424 04.21.2012-11:00:00 28.1575 04.21.2012-12:00:00 28.1926 04.21.2012-13:00:00 28.2127 04.21.2012-14:00:00 28.2177 04.21.2012-15:00:00 28.2378 04.21.2012-16:00:00 28.2479 04.21.2012-17:00:00 28.2579 04.21.2012-18:00:00 28.2479 04.21.2012-19:00:00 28.2429 04.21.2012-20:00:00 28.2629 04.21.2012-21:00:00 28.2629 04.21.2012-22:00:00 28.2479 04.21.2012-23:00:00 28.2328 04.22.2012-00:00:00 28.2328 04.22.2012-01:00:00 28.2378 04.22.2012-02:00:00 28.2429 04.22.2012-03:00:00 28.2328 04.22.2012-04:00:00 28.2127 04.22.2012-05:00:00 28.2077 04.22.2012-06:00:00 28.2177 04.22.2012-07:00:00 28.2127 04.22.2012-08:00:00 28.2127 04.22.2012-09:00:00 28.2328 04.22.2012-10:00:00 28.2629 04.22.2012-11:00:00 28.2780 04.22.2012-12:00:00 28.3081 04.22.2012-13:00:00 28.3333 04.22.2012-14:00:00 28.3684 04.22.2012-15:00:00 28.3935 04.22.2012-16:00:00 28.4186 04.22.2012-17:00:00 28.4387 04.22.2012-18:00:00 28.4488 04.22.2012-19:00:00 28.4638 04.22.2012-20:00:00 28.4789 04.22.2012-21:00:00 28.4939 04.22.2012-22:00:00 28.5040 04.22.2012-23:00:00 28.4990 04.23.2012-00:00:00 28.5090 04.23.2012-01:00:00 28.5090 04.23.2012-02:00:00 28.4990 04.23.2012-03:00:00 28.4990 04.23.2012-04:00:00 28.4889 04.23.2012-05:00:00 28.5040 04.23.2012-06:00:00 28.4990 04.23.2012-07:00:00 28.4839 04.23.2012-08:00:00 28.4939 04.23.2012-09:00:00 28.5090 04.23.2012-10:00:00 28.5341 04.23.2012-11:00:00 28.5442 04.23.2012-12:00:00 28.5643 04.23.2012-13:00:00 28.5944 04.23.2012-14:00:00 28.6095 04.23.2012-15:00:00 28.6396 04.23.2012-16:00:00 28.6697 04.23.2012-17:00:00 28.7099 04.23.2012-18:00:00 28.7049 04.23.2012-19:00:00 28.7049 04.23.2012-20:00:00 28.6898 04.23.2012-21:00:00 28.6798 04.23.2012-22:00:00 28.6697 04.23.2012-23:00:00 28.6697 04.24.2012-00:00:00 28.6948 04.24.2012-01:00:00 28.6747 04.24.2012-02:00:00 28.6747 04.24.2012-03:00:00 28.6848 04.24.2012-04:00:00 28.6848 04.24.2012-05:00:00 28.6798 04.24.2012-06:00:00 28.6898 04.24.2012-07:00:00 28.6597 04.24.2012-08:00:00 28.6597 04.24.2012-09:00:00 28.6697 04.24.2012-10:00:00 28.6798 04.24.2012-11:00:00 28.6848 04.24.2012-12:00:00 28.6798 04.24.2012-13:00:00 28.6647 04.24.2012-14:00:00 28.6747 04.24.2012-15:00:00 28.7199 04.24.2012-16:00:00 28.7300 04.24.2012-17:00:00 28.7350 04.24.2012-18:00:00 28.7450 04.24.2012-19:00:00 28.7501 04.24.2012-20:00:00 28.7450 04.24.2012-21:00:00 28.7551 04.24.2012-22:00:00 28.7651 04.24.2012-23:00:00 28.7752 04.25.2012-00:00:00 28.7752 04.25.2012-01:00:00 28.7651 04.25.2012-02:00:00 28.7551 04.25.2012-03:00:00 28.7601 04.25.2012-04:00:00 28.7501 04.25.2012-05:00:00 28.7400 04.25.2012-06:00:00 28.7350 04.25.2012-07:00:00 28.7350 04.25.2012-08:00:00 28.7450 04.25.2012-09:00:00 28.7350 04.25.2012-10:00:00 28.7149 04.25.2012-11:00:00 28.7199 04.25.2012-12:00:00 28.7400 04.25.2012-13:00:00 28.7400 04.25.2012-14:00:00 28.7701 04.25.2012-15:00:00 28.7802 04.25.2012-16:00:00 28.7752 04.25.2012-17:00:00 28.7852 04.25.2012-18:00:00 28.7902 04.25.2012-19:00:00 28.7852 04.25.2012-20:00:00 28.7752 04.25.2012-21:00:00 28.7651 04.25.2012-22:00:00 28.7501 04.25.2012-23:00:00 28.7300 04.26.2012-00:00:00 28.7199 04.26.2012-01:00:00 28.7149 04.26.2012-02:00:00 28.7049 04.26.2012-03:00:00 28.6848 04.26.2012-04:00:00 28.6496 04.26.2012-05:00:00 28.6195 04.26.2012-06:00:00 28.6095 04.26.2012-07:00:00 28.5994 04.26.2012-08:00:00 28.6095 04.26.2012-09:00:00 28.5994 04.26.2012-10:00:00 28.6145 04.26.2012-11:00:00 28.6044 04.26.2012-12:00:00 28.6195 04.26.2012-13:00:00 28.6195 04.26.2012-14:00:00 28.6145 04.26.2012-15:00:00 28.6095 04.26.2012-16:00:00 28.6145 04.26.2012-17:00:00 28.6647 04.26.2012-18:00:00 28.6747 04.26.2012-19:00:00 28.6747 04.26.2012-20:00:00 28.7450 04.26.2012-21:00:00 28.7450 04.26.2012-22:00:00 28.7601 04.26.2012-23:00:00 28.7551 04.27.2012-00:00:00 28.7400 04.27.2012-01:00:00 28.7300 04.27.2012-02:00:00 28.7199 04.27.2012-03:00:00 28.7099 04.27.2012-04:00:00 28.6948 04.27.2012-05:00:00 28.6798 04.27.2012-06:00:00 28.6496 04.27.2012-07:00:00 28.6145 04.27.2012-08:00:00 28.5944 04.27.2012-09:00:00 28.5894 04.27.2012-10:00:00 28.5643 04.27.2012-11:00:00 28.5492 04.27.2012-12:00:00 28.5542 04.27.2012-13:00:00 28.5592 04.27.2012-14:00:00 28.5693 04.27.2012-15:00:00 28.5894 04.27.2012-16:00:00 28.5793 04.27.2012-17:00:00 28.5743 04.27.2012-18:00:00 28.5592 04.27.2012-19:00:00 28.5542 04.27.2012-20:00:00 28.5542 04.27.2012-21:00:00 28.5592 04.27.2012-22:00:00 28.5592 04.27.2012-23:00:00 28.5592 04.28.2012-00:00:00 28.5442 04.28.2012-01:00:00 28.5191 04.28.2012-02:00:00 28.4939 04.28.2012-03:00:00 28.4688 04.28.2012-04:00:00 28.4538 04.28.2012-05:00:00 28.4387 04.28.2012-06:00:00 28.4186 04.28.2012-07:00:00 28.3985 04.28.2012-08:00:00 28.3835 04.28.2012-09:00:00 28.3634 04.28.2012-10:00:00 28.3333 04.28.2012-11:00:00 28.3031 04.28.2012-12:00:00 28.2881 04.28.2012-13:00:00 28.2780 04.28.2012-14:00:00 28.2730 04.28.2012-15:00:00 28.2479 04.28.2012-16:00:00 28.2429 04.28.2012-17:00:00 28.2127 04.28.2012-18:00:00 28.1926 04.28.2012-19:00:00 28.1575 04.28.2012-20:00:00 28.1474 04.28.2012-21:00:00 28.1424 04.28.2012-22:00:00 28.1274 04.28.2012-23:00:00 28.1173 04.29.2012-00:00:00 28.1073 04.29.2012-01:00:00 28.0822 04.29.2012-02:00:00 28.0520 04.29.2012-03:00:00 28.0169 04.29.2012-04:00:00 28.0018 04.29.2012-05:00:00 27.9717 04.29.2012-06:00:00 27.9667 04.29.2012-07:00:00 27.9466 04.29.2012-08:00:00 27.9415 04.29.2012-09:00:00 27.9215 04.29.2012-10:00:00 27.9064 04.29.2012-11:00:00 27.8913 04.29.2012-12:00:00 27.8913 04.29.2012-13:00:00 27.8863 04.29.2012-14:00:00 27.8813 04.29.2012-15:00:00 27.8712 04.29.2012-16:00:00 27.8712 04.29.2012-17:00:00 27.8562 04.29.2012-18:00:00 27.8512 04.29.2012-19:00:00 27.8461 04.29.2012-20:00:00 27.8311 04.29.2012-21:00:00 27.8060 04.29.2012-22:00:00 27.8009 04.29.2012-23:00:00 27.7909 04.30.2012-00:00:00 27.7808 04.30.2012-01:00:00 27.7658 04.30.2012-02:00:00 27.7608 04.30.2012-03:00:00 27.7507 04.30.2012-04:00:00 27.7306 04.30.2012-05:00:00 27.7306 04.30.2012-06:00:00 27.7658 04.30.2012-07:00:00 27.8562 04.30.2012-08:00:00 27.9315 04.30.2012-09:00:00 27.9566 04.30.2012-10:00:00 27.9918 04.30.2012-11:00:00 28.0018 04.30.2012-12:00:00 28.0119 04.30.2012-13:00:00 28.0068 04.30.2012-14:00:00 28.0269 04.30.2012-15:00:00 28.0520 04.30.2012-16:00:00 28.0570 04.30.2012-17:00:00 28.0520 04.30.2012-18:00:00 28.0570 04.30.2012-19:00:00 28.0822 04.30.2012-20:00:00 28.0570 04.30.2012-21:00:00 28.0570 04.30.2012-22:00:00 28.0520 04.30.2012-23:00:00 28.0570 05.01.2012-00:00:00 28.0520 05.01.2012-01:00:00 28.0219 05.01.2012-02:00:00 28.0119 05.01.2012-03:00:00 27.9667 05.01.2012-04:00:00 27.9566 05.01.2012-05:00:00 27.9466 05.01.2012-06:00:00 27.9315 05.01.2012-07:00:00 27.9265 05.01.2012-08:00:00 27.9164 05.01.2012-09:00:00 27.9164 05.01.2012-10:00:00 27.8913 05.01.2012-11:00:00 27.8763 05.01.2012-12:00:00 27.8712 05.01.2012-13:00:00 27.8612 05.01.2012-14:00:00 27.8863 05.01.2012-15:00:00 27.9064 05.01.2012-16:00:00 27.9014 05.01.2012-17:00:00 27.9014 05.01.2012-18:00:00 27.8913 05.01.2012-19:00:00 27.8763 05.01.2012-20:00:00 27.8662 05.01.2012-21:00:00 27.8512 05.01.2012-22:00:00 27.8311 05.01.2012-23:00:00 27.8210 05.02.2012-00:00:00 27.8160 05.02.2012-01:00:00 27.8009 05.02.2012-02:00:00 27.7758 05.02.2012-03:00:00 27.7658 05.02.2012-04:00:00 27.7557 05.02.2012-05:00:00 27.7407 05.02.2012-06:00:00 27.7105 05.02.2012-07:00:00 27.6905 05.02.2012-08:00:00 27.6905 05.02.2012-09:00:00 27.6754 05.02.2012-10:00:00 27.6503 05.02.2012-11:00:00 27.6402 05.02.2012-12:00:00 27.6201 05.02.2012-13:00:00 27.6001 05.02.2012-14:00:00 27.5699 05.02.2012-15:00:00 27.5699 05.02.2012-16:00:00 27.5448 05.02.2012-17:00:00 27.5348 05.02.2012-18:00:00 27.5147 05.02.2012-19:00:00 27.5046 05.02.2012-20:00:00 27.4896 05.02.2012-21:00:00 27.4695 05.02.2012-22:00:00 27.4544 05.02.2012-23:00:00 27.4494 05.03.2012-00:00:00 27.4143 05.03.2012-01:00:00 27.3992 05.03.2012-02:00:00 27.3841 05.03.2012-03:00:00 27.3691 05.03.2012-04:00:00 27.3640 05.03.2012-05:00:00 27.3239 05.03.2012-06:00:00 27.3188 05.03.2012-07:00:00 27.3239 05.03.2012-08:00:00 27.3088 05.03.2012-09:00:00 27.3289 05.03.2012-10:00:00 27.3791 05.03.2012-11:00:00 27.4946 05.03.2012-12:00:00 27.5247 05.03.2012-13:00:00 27.5950 05.03.2012-14:00:00 27.6804 05.03.2012-15:00:00 27.7357 05.03.2012-16:00:00 27.7608 05.03.2012-17:00:00 27.7608 05.03.2012-18:00:00 27.7407 05.03.2012-19:00:00 27.7256 05.03.2012-20:00:00 27.7206 05.03.2012-21:00:00 27.7005 05.03.2012-22:00:00 27.6955 05.03.2012-23:00:00 27.6704 05.04.2012-00:00:00 27.6553 05.04.2012-01:00:00 27.6302 05.04.2012-02:00:00 27.6051 05.04.2012-03:00:00 27.5850 05.04.2012-04:00:00 27.5498 05.04.2012-05:00:00 27.5398 05.04.2012-06:00:00 27.5097 05.04.2012-07:00:00 27.4996 05.04.2012-08:00:00 27.4946 05.04.2012-09:00:00 27.4896 05.04.2012-10:00:00 27.4795 05.04.2012-11:00:00 27.4645 05.04.2012-12:00:00 27.4243 05.04.2012-13:00:00 27.4193 05.04.2012-14:00:00 27.4042 05.04.2012-15:00:00 27.3942 05.04.2012-16:00:00 27.3942 05.04.2012-17:00:00 27.3891 05.04.2012-18:00:00 27.3841 05.04.2012-19:00:00 27.3640 05.04.2012-20:00:00 27.3640 05.04.2012-21:00:00 27.3439 05.04.2012-22:00:00 27.3038 05.04.2012-23:00:00 27.2837 05.05.2012-00:00:00 27.2636 05.05.2012-01:00:00 27.2485 05.05.2012-02:00:00 27.2435 05.05.2012-03:00:00 27.2134 05.05.2012-04:00:00 27.1883 05.05.2012-05:00:00 27.1732 05.05.2012-06:00:00 27.1531 05.05.2012-07:00:00 27.1381 05.05.2012-08:00:00 27.1129 05.05.2012-09:00:00 27.1079 05.05.2012-10:00:00 27.0828 05.05.2012-11:00:00 27.0778 05.05.2012-12:00:00 27.0577 05.05.2012-13:00:00 27.0376 05.05.2012-14:00:00 27.0175 05.05.2012-15:00:00 27.0075 05.05.2012-16:00:00 26.9874 05.05.2012-17:00:00 26.9623 05.05.2012-18:00:00 26.9522 05.05.2012-19:00:00 26.9322 05.05.2012-20:00:00 26.9171 05.05.2012-21:00:00 26.8819 05.05.2012-22:00:00 26.8618 05.05.2012-23:00:00 26.8468 05.06.2012-00:00:00 26.8217 05.06.2012-01:00:00 26.8066 05.06.2012-02:00:00 26.7765 05.06.2012-03:00:00 26.7564 05.06.2012-04:00:00 26.7564 05.06.2012-05:00:00 26.7313 05.06.2012-06:00:00 26.7212 05.06.2012-07:00:00 26.6961 05.06.2012-08:00:00 26.6660 05.06.2012-09:00:00 26.6459 05.06.2012-10:00:00 26.6308 05.06.2012-11:00:00 26.6158 05.06.2012-12:00:00 26.6057 05.06.2012-13:00:00 26.6308 05.06.2012-14:00:00 26.6359 05.06.2012-15:00:00 26.6560 05.06.2012-16:00:00 26.6660 05.06.2012-17:00:00 26.6660 05.06.2012-18:00:00 26.6760 05.06.2012-19:00:00 26.6610 05.06.2012-20:00:00 26.6509 05.06.2012-21:00:00 26.6509 05.06.2012-22:00:00 26.6359 05.06.2012-23:00:00 26.6308 05.07.2012-00:00:00 26.6308 05.07.2012-01:00:00 26.6258 05.07.2012-02:00:00 26.6158 05.07.2012-03:00:00 26.5907 05.07.2012-04:00:00 26.5806 05.07.2012-05:00:00 26.5605 05.07.2012-06:00:00 26.5455 05.07.2012-07:00:00 26.5455 05.07.2012-08:00:00 26.5354 05.07.2012-09:00:00 26.5405 05.07.2012-10:00:00 26.5555 05.07.2012-11:00:00 26.5605 05.07.2012-12:00:00 26.5605 05.07.2012-13:00:00 26.5856 05.07.2012-14:00:00 26.6208 05.07.2012-15:00:00 26.6158 05.07.2012-16:00:00 26.6208 05.07.2012-17:00:00 26.6158 05.07.2012-18:00:00 26.6108 05.07.2012-19:00:00 26.6359 05.07.2012-20:00:00 26.6308 05.07.2012-21:00:00 26.6409 05.07.2012-22:00:00 26.6409 05.07.2012-23:00:00 26.6308 05.08.2012-00:00:00 26.6359 05.08.2012-01:00:00 26.6258 05.08.2012-02:00:00 26.6108 05.08.2012-03:00:00 26.6057 05.08.2012-04:00:00 26.5907 05.08.2012-05:00:00 26.5856 05.08.2012-06:00:00 26.5756 05.08.2012-07:00:00 26.5605 05.08.2012-08:00:00 26.5555 05.08.2012-09:00:00 26.5605 05.08.2012-10:00:00 26.5605 05.08.2012-11:00:00 26.5756 05.08.2012-12:00:00 26.6057 05.08.2012-13:00:00 26.6308 05.08.2012-14:00:00 26.6409 05.08.2012-15:00:00 26.6560 05.08.2012-16:00:00 26.6861 05.08.2012-17:00:00 26.6861 05.08.2012-18:00:00 26.6760 05.08.2012-19:00:00 26.6660 05.08.2012-20:00:00 26.6509 05.08.2012-21:00:00 26.6459 05.08.2012-22:00:00 26.6359 05.08.2012-23:00:00 26.6108 05.09.2012-00:00:00 26.6007 05.09.2012-01:00:00 26.5806 05.09.2012-02:00:00 26.5706 05.09.2012-03:00:00 26.5605 05.09.2012-04:00:00 26.5505 05.09.2012-05:00:00 26.5254 05.09.2012-06:00:00 26.5153 05.09.2012-07:00:00 26.5053 05.09.2012-08:00:00 26.4953 05.09.2012-09:00:00 26.4902 05.09.2012-10:00:00 26.4701 05.09.2012-11:00:00 26.4551 05.09.2012-12:00:00 26.4551 05.09.2012-13:00:00 26.4450 05.09.2012-14:00:00 26.4300 05.09.2012-15:00:00 26.4199 05.09.2012-16:00:00 26.3998 05.09.2012-17:00:00 26.3848 05.09.2012-18:00:00 26.3848 05.09.2012-19:00:00 26.3697 05.09.2012-20:00:00 26.3597 05.09.2012-21:00:00 26.3195 05.09.2012-22:00:00 26.2843 05.09.2012-23:00:00 26.2693 05.10.2012-00:00:00 26.2542 05.10.2012-01:00:00 26.2341 05.10.2012-02:00:00 26.2291 05.10.2012-03:00:00 26.2140 05.10.2012-04:00:00 26.1889 05.10.2012-05:00:00 26.1588 05.10.2012-06:00:00 26.1437 05.10.2012-07:00:00 26.1337 05.10.2012-08:00:00 26.1337 05.10.2012-09:00:00 26.1136 05.10.2012-10:00:00 26.0985 05.10.2012-11:00:00 26.0634 05.10.2012-12:00:00 26.0483 05.10.2012-13:00:00 26.0232 05.10.2012-14:00:00 26.0132 05.10.2012-15:00:00 26.0132 05.10.2012-16:00:00 25.9981 05.10.2012-17:00:00 25.9880 05.10.2012-18:00:00 25.9629 05.10.2012-19:00:00 25.9529 05.10.2012-20:00:00 25.9479 05.10.2012-21:00:00 25.9429 05.10.2012-22:00:00 25.9177 05.10.2012-23:00:00 25.9127 05.11.2012-00:00:00 25.9027 05.11.2012-01:00:00 25.8876 05.11.2012-02:00:00 25.8725 05.11.2012-03:00:00 25.8675 05.11.2012-04:00:00 25.8575 05.11.2012-05:00:00 25.8374 05.11.2012-06:00:00 25.8324 05.11.2012-07:00:00 25.8073 05.11.2012-08:00:00 25.7721 05.11.2012-09:00:00 25.7520 05.11.2012-10:00:00 25.7370 05.11.2012-11:00:00 25.7470 05.11.2012-12:00:00 25.7570 05.11.2012-13:00:00 25.7671 05.11.2012-14:00:00 25.7721 05.11.2012-15:00:00 25.7721 05.11.2012-16:00:00 25.7771 05.11.2012-17:00:00 25.7721 05.11.2012-18:00:00 25.7872 05.11.2012-19:00:00 25.7822 05.11.2012-20:00:00 25.7972 05.11.2012-21:00:00 25.7822 05.11.2012-22:00:00 25.7822 05.11.2012-23:00:00 25.7671 05.12.2012-00:00:00 25.7621 05.12.2012-01:00:00 25.7671 05.12.2012-02:00:00 25.7319 05.12.2012-03:00:00 25.7169 05.12.2012-04:00:00 25.7018 05.12.2012-05:00:00 25.6918 05.12.2012-06:00:00 25.6767 05.12.2012-07:00:00 25.6516 05.12.2012-08:00:00 25.6064 05.12.2012-09:00:00 25.5913 05.12.2012-10:00:00 25.5813 05.12.2012-11:00:00 25.5863 05.12.2012-12:00:00 25.5963 05.12.2012-13:00:00 25.6014 05.12.2012-14:00:00 25.6466 05.12.2012-15:00:00 25.6968 05.12.2012-16:00:00 25.7068 05.12.2012-17:00:00 25.6968 05.12.2012-18:00:00 25.6867 05.12.2012-19:00:00 25.6667 05.12.2012-20:00:00 25.6566 05.12.2012-21:00:00 25.6265 05.12.2012-22:00:00 25.6265 05.12.2012-23:00:00 25.6265 05.13.2012-00:00:00 25.6164 05.13.2012-01:00:00 25.6014 05.13.2012-02:00:00 25.5913 05.13.2012-03:00:00 25.5863 05.13.2012-04:00:00 25.5813 05.13.2012-05:00:00 25.5763 05.13.2012-06:00:00 25.5562 05.13.2012-07:00:00 25.5612 05.13.2012-08:00:00 25.5361 05.13.2012-09:00:00 25.5311 05.13.2012-10:00:00 25.5662 05.13.2012-11:00:00 25.5913 05.13.2012-12:00:00 25.6516 05.13.2012-13:00:00 25.6566 05.13.2012-14:00:00 25.6667 05.13.2012-15:00:00 25.6767 05.13.2012-16:00:00 25.6717 05.13.2012-17:00:00 25.6616 05.13.2012-18:00:00 25.6767 05.13.2012-19:00:00 25.6767 05.13.2012-20:00:00 25.7068 05.13.2012-21:00:00 25.7018 05.13.2012-22:00:00 25.6918 05.13.2012-23:00:00 25.6616 05.14.2012-00:00:00 25.6466 05.14.2012-01:00:00 25.6616 05.14.2012-02:00:00 25.6667 05.14.2012-03:00:00 25.6616 05.14.2012-04:00:00 25.6717 05.14.2012-05:00:00 25.6415 05.14.2012-06:00:00 25.6265 05.14.2012-07:00:00 25.6064 05.14.2012-08:00:00 25.6265 05.14.2012-09:00:00 25.6415 05.14.2012-10:00:00 25.6365 05.14.2012-11:00:00 25.6516 05.14.2012-12:00:00 25.6767 05.14.2012-13:00:00 25.7068 05.14.2012-14:00:00 25.7118 05.14.2012-15:00:00 25.7169 05.14.2012-16:00:00 25.7370 05.14.2012-17:00:00 25.7621 05.14.2012-18:00:00 25.7771 05.14.2012-19:00:00 25.7771 05.14.2012-20:00:00 25.7570 05.14.2012-21:00:00 25.7470 05.14.2012-22:00:00 25.7520 05.14.2012-23:00:00 25.7570 05.15.2012-00:00:00 25.7470 05.15.2012-01:00:00 25.7420 05.15.2012-02:00:00 25.7319 05.15.2012-03:00:00 25.7068 05.15.2012-04:00:00 25.6968 05.15.2012-05:00:00 25.6867 05.15.2012-06:00:00 25.6516 05.15.2012-07:00:00 25.6315 05.15.2012-08:00:00 25.6315 05.15.2012-09:00:00 25.6215 05.15.2012-10:00:00 25.6064 05.15.2012-11:00:00 25.6164 05.15.2012-12:00:00 25.6315 05.15.2012-13:00:00 25.6566 05.15.2012-14:00:00 25.6516 05.15.2012-15:00:00 25.6616 05.15.2012-16:00:00 25.6667 05.15.2012-17:00:00 25.6717 05.15.2012-18:00:00 25.6717 05.15.2012-19:00:00 25.6616 05.15.2012-20:00:00 25.6667 05.15.2012-21:00:00 25.6315 05.15.2012-22:00:00 25.6265 05.15.2012-23:00:00 25.6114 05.16.2012-00:00:00 25.5963 05.16.2012-01:00:00 25.5863 05.16.2012-02:00:00 25.5612 05.16.2012-03:00:00 25.5411 05.16.2012-04:00:00 25.5361 05.16.2012-05:00:00 25.5210 05.16.2012-06:00:00 25.5009 05.16.2012-07:00:00 25.4959 05.16.2012-08:00:00 25.4708 05.16.2012-09:00:00 25.4758 05.16.2012-10:00:00 25.4658 05.16.2012-11:00:00 25.4808 05.16.2012-12:00:00 25.5060 05.16.2012-13:00:00 25.5511 05.16.2012-14:00:00 25.5813 05.16.2012-15:00:00 25.6114 05.16.2012-16:00:00 25.6114 05.16.2012-17:00:00 25.6014 05.16.2012-18:00:00 25.6064 05.16.2012-19:00:00 25.5963 05.16.2012-20:00:00 25.5863 05.16.2012-21:00:00 25.5712 05.16.2012-22:00:00 25.5461 05.16.2012-23:00:00 25.5411 05.17.2012-00:00:00 25.5009 05.17.2012-01:00:00 25.4959 05.17.2012-02:00:00 25.4758 05.17.2012-03:00:00 25.4356 05.17.2012-04:00:00 25.4206 05.17.2012-05:00:00 25.4105 05.17.2012-06:00:00 25.3804 05.17.2012-07:00:00 25.3653 05.17.2012-08:00:00 25.3201 05.17.2012-09:00:00 25.3051 05.17.2012-10:00:00 25.3252 05.17.2012-11:00:00 25.3302 05.17.2012-12:00:00 25.3252 05.17.2012-13:00:00 25.3352 05.17.2012-14:00:00 25.3352 05.17.2012-15:00:00 25.3402 05.17.2012-16:00:00 25.3201 05.17.2012-17:00:00 25.3051 05.17.2012-18:00:00 25.3151 05.17.2012-19:00:00 25.3051 05.17.2012-20:00:00 25.2950 05.17.2012-21:00:00 25.2749 05.17.2012-22:00:00 25.2498 05.17.2012-23:00:00 25.2247 05.18.2012-00:00:00 25.1996 05.18.2012-01:00:00 25.1795 05.18.2012-02:00:00 25.1645 05.18.2012-03:00:00 25.1394 05.18.2012-04:00:00 25.1243 05.18.2012-05:00:00 25.0992 05.18.2012-06:00:00 25.0690 05.18.2012-07:00:00 25.0540 05.18.2012-08:00:00 25.0289 05.18.2012-09:00:00 25.0038 05.18.2012-10:00:00 24.9987 05.18.2012-11:00:00 24.9987 05.18.2012-12:00:00 24.9937 05.18.2012-13:00:00 24.9837 05.18.2012-14:00:00 24.9987 05.18.2012-15:00:00 25.0038 05.18.2012-16:00:00 24.9937 05.18.2012-17:00:00 24.9837 05.18.2012-18:00:00 24.9636 05.18.2012-19:00:00 24.9586 05.18.2012-20:00:00 24.9335 05.18.2012-21:00:00 24.9284 05.18.2012-22:00:00 24.9084 05.18.2012-23:00:00 24.9084 05.19.2012-00:00:00 24.8732 05.19.2012-01:00:00 24.8531 05.19.2012-02:00:00 24.8180 05.19.2012-03:00:00 24.8129 05.19.2012-04:00:00 24.7728 05.19.2012-05:00:00 24.7627 05.19.2012-06:00:00 24.7376 05.19.2012-07:00:00 24.7025 05.19.2012-08:00:00 24.6573 05.19.2012-09:00:00 24.6372 05.19.2012-10:00:00 24.6271 05.19.2012-11:00:00 24.6422 05.19.2012-12:00:00 24.6472 05.19.2012-13:00:00 24.6573 05.19.2012-14:00:00 24.6874 05.19.2012-15:00:00 24.7025 05.19.2012-16:00:00 24.6974 05.19.2012-17:00:00 24.6924 05.19.2012-18:00:00 24.6723 05.19.2012-19:00:00 24.6673 05.19.2012-20:00:00 24.6522 05.19.2012-21:00:00 24.6372 05.19.2012-22:00:00 24.6271 05.19.2012-23:00:00 24.6221 05.20.2012-00:00:00 24.6070 05.20.2012-01:00:00 24.6070 05.20.2012-02:00:00 24.5769 05.20.2012-03:00:00 24.5317 05.20.2012-04:00:00 24.5267 05.20.2012-05:00:00 24.5166 05.20.2012-06:00:00 24.5016 05.20.2012-07:00:00 24.5016 05.20.2012-08:00:00 24.4865 05.20.2012-09:00:00 24.4715 05.20.2012-10:00:00 24.4514 05.20.2012-11:00:00 24.4664 05.20.2012-12:00:00 24.4765 05.20.2012-13:00:00 24.4865 05.20.2012-14:00:00 24.4815 05.20.2012-15:00:00 24.4715 05.20.2012-16:00:00 24.4664 05.20.2012-17:00:00 24.4514 05.20.2012-18:00:00 24.4463 05.20.2012-19:00:00 24.4162 05.20.2012-20:00:00 24.4011 05.20.2012-21:00:00 24.3911 05.20.2012-22:00:00 24.3811 05.20.2012-23:00:00 24.3610 05.21.2012-00:00:00 24.3509 05.21.2012-01:00:00 24.3409 05.21.2012-02:00:00 24.3057 05.21.2012-03:00:00 24.2856 05.21.2012-04:00:00 24.2656 05.21.2012-05:00:00 24.2756 05.21.2012-06:00:00 24.2907 05.21.2012-07:00:00 24.2907 05.21.2012-08:00:00 24.2856 05.21.2012-09:00:00 24.3057 05.21.2012-10:00:00 24.3409 05.21.2012-11:00:00 24.3559 05.21.2012-12:00:00 24.3911 05.21.2012-13:00:00 24.6522 05.21.2012-14:00:00 25.0741 05.21.2012-15:00:00 25.4909 05.21.2012-16:00:00 25.9529 05.21.2012-17:00:00 26.1939 05.21.2012-18:00:00 26.2642 05.21.2012-19:00:00 26.2793 05.21.2012-20:00:00 26.2994 05.21.2012-21:00:00 26.2994 05.21.2012-22:00:00 26.3094 05.21.2012-23:00:00 26.3145 05.22.2012-00:00:00 26.3346 05.22.2012-01:00:00 26.3597 05.22.2012-02:00:00 26.3798 05.22.2012-03:00:00 26.3948 05.22.2012-04:00:00 26.4049 05.22.2012-05:00:00 26.3998 05.22.2012-06:00:00 26.3898 05.22.2012-07:00:00 26.3697 05.22.2012-08:00:00 26.3647 05.22.2012-09:00:00 26.3396 05.22.2012-10:00:00 26.3145 05.22.2012-11:00:00 26.2944 05.22.2012-12:00:00 26.2793 05.22.2012-13:00:00 26.2843 05.22.2012-14:00:00 26.3044 05.22.2012-15:00:00 26.3195 05.22.2012-16:00:00 26.3546 05.22.2012-17:00:00 26.3597 05.22.2012-18:00:00 26.3798 05.22.2012-19:00:00 26.3597 05.22.2012-20:00:00 26.3295 05.22.2012-21:00:00 26.3245 05.22.2012-22:00:00 26.3094 05.22.2012-23:00:00 26.2994 05.23.2012-00:00:00 26.2894 05.23.2012-01:00:00 26.2642 05.23.2012-02:00:00 26.2693 05.23.2012-03:00:00 26.2944 05.23.2012-04:00:00 26.3798 05.23.2012-05:00:00 26.4199 05.23.2012-06:00:00 26.4300 05.23.2012-07:00:00 26.4450 05.23.2012-08:00:00 26.4350 05.23.2012-09:00:00 26.3998 05.23.2012-10:00:00 26.3798 05.23.2012-11:00:00 26.3496 05.23.2012-12:00:00 26.3496 05.23.2012-13:00:00 26.3346 05.23.2012-14:00:00 26.3195 05.23.2012-15:00:00 26.2994 05.23.2012-16:00:00 26.2843 05.23.2012-17:00:00 26.2743 05.23.2012-18:00:00 26.2592 05.23.2012-19:00:00 26.2542 05.23.2012-20:00:00 26.2442 05.23.2012-21:00:00 26.2341 05.23.2012-22:00:00 26.2140 05.23.2012-23:00:00 26.2040 05.24.2012-00:00:00 26.1889 05.24.2012-01:00:00 26.1739 05.24.2012-02:00:00 26.1487 05.24.2012-03:00:00 26.1337 05.24.2012-04:00:00 26.1035 05.24.2012-05:00:00 26.0885 05.24.2012-06:00:00 26.1035 05.24.2012-07:00:00 26.1487 05.24.2012-08:00:00 26.1789 05.24.2012-09:00:00 26.2140 05.24.2012-10:00:00 26.2040 05.24.2012-11:00:00 26.1939 05.24.2012-12:00:00 26.1839 05.24.2012-13:00:00 26.1889 05.24.2012-14:00:00 26.1739 05.24.2012-15:00:00 26.1638 05.24.2012-16:00:00 26.1538 05.24.2012-17:00:00 26.1387 05.24.2012-18:00:00 26.1236 05.24.2012-19:00:00 26.1086 05.24.2012-20:00:00 26.0885 05.24.2012-21:00:00 26.0835 05.24.2012-22:00:00 26.0684 05.24.2012-23:00:00 26.0433 05.25.2012-00:00:00 26.0081 05.25.2012-01:00:00 25.9730 05.25.2012-02:00:00 25.9529 05.25.2012-03:00:00 25.9328 05.25.2012-04:00:00 25.9027 05.25.2012-05:00:00 25.8725 05.25.2012-06:00:00 25.8424 05.25.2012-07:00:00 25.8022 05.25.2012-08:00:00 25.7872 05.25.2012-09:00:00 25.7570 05.25.2012-10:00:00 25.7370 05.25.2012-11:00:00 25.7470 05.25.2012-12:00:00 25.7570 05.25.2012-13:00:00 25.7621 05.25.2012-14:00:00 25.7420 05.25.2012-15:00:00 25.7470 05.25.2012-16:00:00 25.7219 05.25.2012-17:00:00 25.7319 05.25.2012-18:00:00 25.7319 05.25.2012-19:00:00 25.7169 05.25.2012-20:00:00 25.6918 05.25.2012-21:00:00 25.6767 05.25.2012-22:00:00 25.6415 05.25.2012-23:00:00 25.6315 05.26.2012-00:00:00 25.6114 05.26.2012-01:00:00 25.6064 05.26.2012-02:00:00 25.5763 05.26.2012-03:00:00 25.5511 05.26.2012-04:00:00 25.5311 05.26.2012-05:00:00 25.5110 05.26.2012-06:00:00 25.5009 05.26.2012-07:00:00 25.4859 05.26.2012-08:00:00 25.4658 05.26.2012-09:00:00 25.4557 05.26.2012-10:00:00 25.4457 05.26.2012-11:00:00 25.4658 05.26.2012-12:00:00 25.4708 05.26.2012-13:00:00 25.4859 05.26.2012-14:00:00 25.4959 05.26.2012-15:00:00 25.5160 05.26.2012-16:00:00 25.5160 05.26.2012-17:00:00 25.5060 05.26.2012-18:00:00 25.5009 05.26.2012-19:00:00 25.4909 05.26.2012-20:00:00 25.4758 05.26.2012-21:00:00 25.4608 05.26.2012-22:00:00 25.4306 05.26.2012-23:00:00 25.4105 05.27.2012-00:00:00 25.3955 05.27.2012-01:00:00 25.3804 05.27.2012-02:00:00 25.3754 05.27.2012-03:00:00 25.3553 05.27.2012-04:00:00 25.3453 05.27.2012-05:00:00 25.3151 05.27.2012-06:00:00 25.3101 05.27.2012-07:00:00 25.3001 05.27.2012-08:00:00 25.3001 05.27.2012-09:00:00 25.2649 05.27.2012-10:00:00 25.2599 05.27.2012-11:00:00 25.2649 05.27.2012-12:00:00 25.2749 05.27.2012-13:00:00 25.2699 05.27.2012-14:00:00 25.2549 05.27.2012-15:00:00 25.2398 05.27.2012-16:00:00 25.2448 05.27.2012-17:00:00 25.2448 05.27.2012-18:00:00 25.2398 05.27.2012-19:00:00 25.2297 05.27.2012-20:00:00 25.2297 05.27.2012-21:00:00 25.2247 05.27.2012-22:00:00 25.2197 05.27.2012-23:00:00 25.1846 05.28.2012-00:00:00 25.1645 05.28.2012-01:00:00 25.1494 05.28.2012-02:00:00 25.1343 05.28.2012-03:00:00 25.1092 05.28.2012-04:00:00 25.0741 05.28.2012-05:00:00 25.0640 05.28.2012-06:00:00 25.0439 05.28.2012-07:00:00 25.0289 05.28.2012-08:00:00 24.9987 05.28.2012-09:00:00 24.9686 05.28.2012-10:00:00 24.9535 05.28.2012-11:00:00 24.9535 05.28.2012-12:00:00 24.9535 05.28.2012-13:00:00 24.9686 05.28.2012-14:00:00 24.9535 05.28.2012-15:00:00 24.9385 05.28.2012-16:00:00 24.9335 05.28.2012-17:00:00 24.9234 05.28.2012-18:00:00 24.8883 05.28.2012-19:00:00 24.8732 05.28.2012-20:00:00 24.8481 05.28.2012-21:00:00 24.8380 05.28.2012-22:00:00 24.8280 05.28.2012-23:00:00 24.8180 05.29.2012-00:00:00 24.8079 05.29.2012-01:00:00 24.7828 05.29.2012-02:00:00 24.7627 05.29.2012-03:00:00 24.7477 05.29.2012-04:00:00 24.7376 05.29.2012-05:00:00 24.7225 05.29.2012-06:00:00 24.6924 05.29.2012-07:00:00 24.6874 05.29.2012-08:00:00 24.6623 05.29.2012-09:00:00 24.6372 05.29.2012-10:00:00 24.6221 05.29.2012-11:00:00 24.6020 05.29.2012-12:00:00 24.5970 05.29.2012-13:00:00 24.5870 05.29.2012-14:00:00 24.5618 05.29.2012-15:00:00 24.5468 05.29.2012-16:00:00 24.5317 05.29.2012-17:00:00 24.5166 05.29.2012-18:00:00 24.5166 05.29.2012-19:00:00 24.5016 05.29.2012-20:00:00 24.4966 05.29.2012-21:00:00 24.4815 05.29.2012-22:00:00 24.4715 05.29.2012-23:00:00 24.4514 05.30.2012-00:00:00 24.4263 05.30.2012-01:00:00 24.4263 05.30.2012-02:00:00 24.4112 05.30.2012-03:00:00 24.3861 05.30.2012-04:00:00 24.3861 05.30.2012-05:00:00 24.3710 05.30.2012-06:00:00 24.3509 05.30.2012-07:00:00 24.3258 05.30.2012-08:00:00 24.3208 05.30.2012-09:00:00 24.3108 05.30.2012-10:00:00 24.3007 05.30.2012-11:00:00 24.2957 05.30.2012-12:00:00 24.2907 05.30.2012-13:00:00 24.2806 05.30.2012-14:00:00 24.2806 05.30.2012-15:00:00 24.3057 05.30.2012-16:00:00 24.3057 05.30.2012-17:00:00 24.2957 05.30.2012-18:00:00 24.2907 05.30.2012-19:00:00 24.2856 05.30.2012-20:00:00 24.2605 05.30.2012-21:00:00 24.2505 05.30.2012-22:00:00 24.2505 05.30.2012-23:00:00 24.2304 05.31.2012-00:00:00 24.2254 05.31.2012-01:00:00 24.2254 05.31.2012-02:00:00 24.3258 05.31.2012-03:00:00 24.6271 05.31.2012-04:00:00 25.1193 05.31.2012-05:00:00 25.4356 05.31.2012-06:00:00 25.6064 05.31.2012-07:00:00 25.7370 05.31.2012-08:00:00 25.8776 05.31.2012-09:00:00 26.0232 05.31.2012-10:00:00 26.2291 05.31.2012-11:00:00 26.3145 05.31.2012-12:00:00 26.4149 05.31.2012-13:00:00 26.5505 05.31.2012-14:00:00 26.6911 05.31.2012-15:00:00 26.8217 05.31.2012-16:00:00 26.8518 05.31.2012-17:00:00 26.8819 05.31.2012-18:00:00 26.8970 05.31.2012-19:00:00 26.8819 05.31.2012-20:00:00 26.8618 05.31.2012-21:00:00 26.8568 05.31.2012-22:00:00 26.8418 05.31.2012-23:00:00 26.8518 06.01.2012-00:00:00 26.8468 06.01.2012-01:00:00 26.8418 06.01.2012-02:00:00 26.8367 06.01.2012-03:00:00 26.8267 06.01.2012-04:00:00 26.8217 06.01.2012-05:00:00 26.8066 06.01.2012-06:00:00 26.8066 06.01.2012-07:00:00 26.8016 06.01.2012-08:00:00 26.8066 06.01.2012-09:00:00 26.7915 06.01.2012-10:00:00 26.7915 06.01.2012-11:00:00 26.7915 06.01.2012-12:00:00 26.7966 06.01.2012-13:00:00 26.7915 06.01.2012-14:00:00 26.7915 06.01.2012-15:00:00 26.8016 06.01.2012-16:00:00 26.8066 06.01.2012-17:00:00 26.7966 06.01.2012-18:00:00 26.7865 06.01.2012-19:00:00 26.7765 06.01.2012-20:00:00 26.7765 06.01.2012-21:00:00 26.8016 06.01.2012-22:00:00 26.9673 06.01.2012-23:00:00 27.1079 06.02.2012-00:00:00 27.2134 06.02.2012-01:00:00 27.3239 06.02.2012-02:00:00 27.6603 06.02.2012-03:00:00 27.9164 06.02.2012-04:00:00 28.0822 06.02.2012-05:00:00 28.3433 06.02.2012-06:00:00 28.5643 06.02.2012-07:00:00 28.6446 06.02.2012-08:00:00 28.6597 06.02.2012-09:00:00 28.6998 06.02.2012-10:00:00 28.7099 06.02.2012-11:00:00 28.6948 06.02.2012-12:00:00 28.6998 06.02.2012-13:00:00 28.6898 06.02.2012-14:00:00 28.6697 06.02.2012-15:00:00 28.6647 06.02.2012-16:00:00 28.6697 06.02.2012-17:00:00 28.6798 06.02.2012-18:00:00 28.6697 06.02.2012-19:00:00 28.6848 06.02.2012-20:00:00 28.6546 06.02.2012-21:00:00 28.6145 06.02.2012-22:00:00 28.5944 06.02.2012-23:00:00 28.5793 06.03.2012-00:00:00 28.5743 06.03.2012-01:00:00 28.5442 06.03.2012-02:00:00 28.5291 06.03.2012-03:00:00 28.4939 06.03.2012-04:00:00 28.4839 06.03.2012-05:00:00 28.4638 06.03.2012-06:00:00 28.4488 06.03.2012-07:00:00 28.4387 06.03.2012-08:00:00 28.4186 06.03.2012-09:00:00 28.3935 06.03.2012-10:00:00 28.3885 06.03.2012-11:00:00 28.3935 06.03.2012-12:00:00 28.3935 06.03.2012-13:00:00 28.3985 06.03.2012-14:00:00 28.3885 06.03.2012-15:00:00 28.3734 06.03.2012-16:00:00 28.3584 06.03.2012-17:00:00 28.3333 06.03.2012-18:00:00 28.3232 06.03.2012-19:00:00 28.3132 06.03.2012-20:00:00 28.2680 06.03.2012-21:00:00 28.2529 06.03.2012-22:00:00 28.2177 06.03.2012-23:00:00 28.1826 06.04.2012-00:00:00 28.1625 06.04.2012-01:00:00 28.1374 06.04.2012-02:00:00 28.1374 06.04.2012-03:00:00 28.1123 06.04.2012-04:00:00 28.0972 06.04.2012-05:00:00 28.0570 06.04.2012-06:00:00 28.0319 06.04.2012-07:00:00 28.0018 06.04.2012-08:00:00 27.9918 06.04.2012-09:00:00 28.0068 06.04.2012-10:00:00 28.0771 06.04.2012-11:00:00 28.0671 06.04.2012-12:00:00 28.0822 06.04.2012-13:00:00 28.0721 06.04.2012-14:00:00 28.0771 06.04.2012-15:00:00 28.0771 06.04.2012-16:00:00 28.0771 06.04.2012-17:00:00 28.0671 06.04.2012-18:00:00 28.0721 06.04.2012-19:00:00 28.0671 06.04.2012-20:00:00 28.0671 06.04.2012-21:00:00 28.0520 06.04.2012-22:00:00 28.0470 06.04.2012-23:00:00 28.0319 06.05.2012-00:00:00 27.9918 06.05.2012-01:00:00 27.9667 06.05.2012-02:00:00 27.9466 06.05.2012-03:00:00 27.9667 06.05.2012-04:00:00 27.9566 06.05.2012-05:00:00 27.9466 06.05.2012-06:00:00 27.9365 06.05.2012-07:00:00 27.9265 06.05.2012-08:00:00 27.9164 06.05.2012-09:00:00 27.9215 06.05.2012-10:00:00 27.9114 06.05.2012-11:00:00 27.9064 06.05.2012-12:00:00 27.9365 06.05.2012-13:00:00 27.9466 06.05.2012-14:00:00 27.9365 06.05.2012-15:00:00 27.9265 06.05.2012-16:00:00 27.9164 06.05.2012-17:00:00 27.9014 06.05.2012-18:00:00 27.8913 06.05.2012-19:00:00 27.8813 06.05.2012-20:00:00 27.8763 06.05.2012-21:00:00 27.8712 06.05.2012-22:00:00 27.8260 06.05.2012-23:00:00 27.7859 06.06.2012-00:00:00 27.7608 06.06.2012-01:00:00 27.7507 06.06.2012-02:00:00 27.7256 06.06.2012-03:00:00 27.7206 06.06.2012-04:00:00 27.7055 06.06.2012-05:00:00 27.6854 06.06.2012-06:00:00 27.6653 06.06.2012-07:00:00 27.6603 06.06.2012-08:00:00 27.6503 06.06.2012-09:00:00 27.6252 06.06.2012-10:00:00 27.5900 06.06.2012-11:00:00 27.5800 06.06.2012-12:00:00 27.5649 06.06.2012-13:00:00 27.5549 06.06.2012-14:00:00 27.5498 06.06.2012-15:00:00 27.5348 06.06.2012-16:00:00 27.5097 06.06.2012-17:00:00 27.4996 06.06.2012-18:00:00 27.4896 06.06.2012-19:00:00 27.4795 06.06.2012-20:00:00 27.4645 06.06.2012-21:00:00 27.4394 06.06.2012-22:00:00 27.4143 06.06.2012-23:00:00 27.3841 06.07.2012-00:00:00 27.3741 06.07.2012-01:00:00 27.3540 06.07.2012-02:00:00 27.3389 06.07.2012-03:00:00 27.3038 06.07.2012-04:00:00 27.2937 06.07.2012-05:00:00 27.2736 06.07.2012-06:00:00 27.2636 06.07.2012-07:00:00 27.2887 06.07.2012-08:00:00 27.3439 06.07.2012-09:00:00 27.4343 06.07.2012-10:00:00 27.5699 06.07.2012-11:00:00 27.7658 06.07.2012-12:00:00 27.9968 06.07.2012-13:00:00 28.1022 06.07.2012-14:00:00 28.1324 06.07.2012-15:00:00 28.1726 06.07.2012-16:00:00 28.1977 06.07.2012-17:00:00 28.2278 06.07.2012-18:00:00 28.2278 06.07.2012-19:00:00 28.2077 06.07.2012-20:00:00 28.2027 06.07.2012-21:00:00 28.1826 06.07.2012-22:00:00 28.1575 06.07.2012-23:00:00 28.1575 06.08.2012-00:00:00 28.1374 06.08.2012-01:00:00 28.1022 06.08.2012-02:00:00 28.0872 06.08.2012-03:00:00 28.0721 06.08.2012-04:00:00 28.0721 06.08.2012-05:00:00 28.0370 06.08.2012-06:00:00 28.0169 06.08.2012-07:00:00 28.0018 06.08.2012-08:00:00 27.9968 06.08.2012-09:00:00 27.9717 06.08.2012-10:00:00 27.9667 06.08.2012-11:00:00 27.9516 06.08.2012-12:00:00 27.9365 06.08.2012-13:00:00 27.9215 06.08.2012-14:00:00 27.9265 06.08.2012-15:00:00 27.9365 06.08.2012-16:00:00 27.9265 06.08.2012-17:00:00 27.9164 06.08.2012-18:00:00 27.9014 06.08.2012-19:00:00 27.8813 06.08.2012-20:00:00 27.8512 06.08.2012-21:00:00 27.9114 06.08.2012-22:00:00 28.0972 06.08.2012-23:00:00 28.1223 06.09.2012-00:00:00 28.1223 06.09.2012-01:00:00 28.1123 06.09.2012-02:00:00 28.1123 06.09.2012-03:00:00 28.0671 06.09.2012-04:00:00 28.0470 06.09.2012-05:00:00 28.0671 06.09.2012-06:00:00 28.1876 06.09.2012-07:00:00 28.4036 06.09.2012-08:00:00 28.5391 06.09.2012-09:00:00 28.7450 06.09.2012-10:00:00 28.8957 06.09.2012-11:00:00 29.0112 06.09.2012-12:00:00 29.0162 06.09.2012-13:00:00 29.0564 06.09.2012-14:00:00 29.0514 06.09.2012-15:00:00 29.0313 06.09.2012-16:00:00 29.0363 06.09.2012-17:00:00 29.0212 06.09.2012-18:00:00 29.0162 06.09.2012-19:00:00 29.0112 06.09.2012-20:00:00 29.0062 06.09.2012-21:00:00 29.0062 06.09.2012-22:00:00 28.9861 06.09.2012-23:00:00 28.9610 06.10.2012-00:00:00 28.9459 06.10.2012-01:00:00 28.9208 06.10.2012-02:00:00 28.9007 06.10.2012-03:00:00 28.8857 06.10.2012-04:00:00 28.8505 06.10.2012-05:00:00 28.8254 06.10.2012-06:00:00 28.8153 06.10.2012-07:00:00 28.7752 06.10.2012-08:00:00 28.7501 06.10.2012-09:00:00 28.7300 06.10.2012-10:00:00 28.7250 06.10.2012-11:00:00 28.7250 06.10.2012-12:00:00 28.7199 06.10.2012-13:00:00 28.6948 06.10.2012-14:00:00 28.7049 06.10.2012-15:00:00 28.6848 06.10.2012-16:00:00 28.6798 06.10.2012-17:00:00 28.6697 06.10.2012-18:00:00 28.6496 06.10.2012-19:00:00 28.6396 06.10.2012-20:00:00 28.6295 06.10.2012-21:00:00 28.6145 06.10.2012-22:00:00 28.5793 06.10.2012-23:00:00 28.5442 06.11.2012-00:00:00 28.5090 06.11.2012-01:00:00 28.4990 06.11.2012-02:00:00 28.4739 06.11.2012-03:00:00 28.4588 06.11.2012-04:00:00 28.4437 06.11.2012-05:00:00 28.4236 06.11.2012-06:00:00 28.4036 06.11.2012-07:00:00 28.3835 06.11.2012-08:00:00 28.3835 06.11.2012-09:00:00 28.3533 06.11.2012-10:00:00 28.3483 06.11.2012-11:00:00 28.3684 06.11.2012-12:00:00 28.3533 06.11.2012-13:00:00 28.3533 06.11.2012-14:00:00 28.3232 06.11.2012-15:00:00 28.3182 06.11.2012-16:00:00 28.3232 06.11.2012-17:00:00 28.2981 06.11.2012-18:00:00 28.2780 06.11.2012-19:00:00 28.2730 06.11.2012-20:00:00 28.2579 06.11.2012-21:00:00 28.2579 06.11.2012-22:00:00 28.2228 06.11.2012-23:00:00 28.1977 06.12.2012-00:00:00 28.1776 06.12.2012-01:00:00 28.1474 06.12.2012-02:00:00 28.1274 06.12.2012-03:00:00 28.1274 06.12.2012-04:00:00 28.1022 06.12.2012-05:00:00 28.0872 06.12.2012-06:00:00 28.0671 06.12.2012-07:00:00 28.0621 06.12.2012-08:00:00 28.0420 06.12.2012-09:00:00 28.0269 06.12.2012-10:00:00 28.0169 06.12.2012-11:00:00 27.9918 06.12.2012-12:00:00 27.9767 06.12.2012-13:00:00 27.9767 06.12.2012-14:00:00 27.9667 06.12.2012-15:00:00 27.9616 06.12.2012-16:00:00 27.9717 06.12.2012-17:00:00 27.9667 06.12.2012-18:00:00 27.9516 06.12.2012-19:00:00 27.9466 06.12.2012-20:00:00 27.9466 06.12.2012-21:00:00 28.0319 06.12.2012-22:00:00 28.0621 06.12.2012-23:00:00 28.0771 06.13.2012-00:00:00 28.0771 06.13.2012-01:00:00 28.0621 06.13.2012-02:00:00 28.0520 06.13.2012-03:00:00 28.0370 06.13.2012-04:00:00 28.0169 06.13.2012-05:00:00 28.0119 06.13.2012-06:00:00 27.9867 06.13.2012-07:00:00 27.9466 06.13.2012-08:00:00 27.9265 06.13.2012-09:00:00 27.9014 06.13.2012-10:00:00 27.8913 06.13.2012-11:00:00 27.8763 06.13.2012-12:00:00 27.8662 06.13.2012-13:00:00 27.8562 06.13.2012-14:00:00 27.8512 06.13.2012-15:00:00 27.8361 06.13.2012-16:00:00 27.8260 06.13.2012-17:00:00 27.8260 06.13.2012-18:00:00 27.8009 06.13.2012-19:00:00 27.7808 06.13.2012-20:00:00 27.7557 06.13.2012-21:00:00 27.7306 06.13.2012-22:00:00 27.7055 06.13.2012-23:00:00 27.6854 06.14.2012-00:00:00 27.6704 06.14.2012-01:00:00 27.6503 06.14.2012-02:00:00 27.6402 06.14.2012-03:00:00 27.6151 06.14.2012-04:00:00 27.5950 06.14.2012-05:00:00 27.5699 06.14.2012-06:00:00 27.5549 06.14.2012-07:00:00 27.5097 06.14.2012-08:00:00 27.4846 06.14.2012-09:00:00 27.4645 06.14.2012-10:00:00 27.4444 06.14.2012-11:00:00 27.4394 06.14.2012-12:00:00 27.4243 06.14.2012-13:00:00 27.4092 06.14.2012-14:00:00 27.4092 06.14.2012-15:00:00 27.3791 06.14.2012-16:00:00 27.3691 06.14.2012-17:00:00 27.3490 06.14.2012-18:00:00 27.3389 06.14.2012-19:00:00 27.3038 06.14.2012-20:00:00 27.2787 06.14.2012-21:00:00 27.2686 06.14.2012-22:00:00 27.2586 06.14.2012-23:00:00 27.2284 06.15.2012-00:00:00 27.2134 06.15.2012-01:00:00 27.1732 06.15.2012-02:00:00 27.1632 06.15.2012-03:00:00 27.1431 06.15.2012-04:00:00 27.1280 06.15.2012-05:00:00 27.1079 06.15.2012-06:00:00 27.0677 06.15.2012-07:00:00 27.0527 06.15.2012-08:00:00 27.0376 06.15.2012-09:00:00 27.0527 06.15.2012-10:00:00 27.0527 06.15.2012-11:00:00 27.0577 06.15.2012-12:00:00 27.0527 06.15.2012-13:00:00 27.0477 06.15.2012-14:00:00 27.0376 06.15.2012-15:00:00 27.0175 06.15.2012-16:00:00 26.9924 06.15.2012-17:00:00 26.9422 06.15.2012-18:00:00 26.9221 06.15.2012-19:00:00 26.9271 06.15.2012-20:00:00 26.9221 06.15.2012-21:00:00 26.9020 06.15.2012-22:00:00 26.8769 06.15.2012-23:00:00 26.8568 06.16.2012-00:00:00 26.8418 06.16.2012-01:00:00 26.8317 06.16.2012-02:00:00 26.8016 06.16.2012-03:00:00 26.7765 06.16.2012-04:00:00 26.7664 06.16.2012-05:00:00 26.7363 06.16.2012-06:00:00 26.7212 06.16.2012-07:00:00 26.7062 06.16.2012-08:00:00 26.6911 06.16.2012-09:00:00 26.6861 06.16.2012-10:00:00 26.6811 06.16.2012-11:00:00 26.6710 06.16.2012-12:00:00 26.6560 06.16.2012-13:00:00 26.6409 06.16.2012-14:00:00 26.6359 06.16.2012-15:00:00 26.6308 06.16.2012-16:00:00 26.6208 06.16.2012-17:00:00 26.6409 06.16.2012-18:00:00 26.6308 06.16.2012-19:00:00 26.6108 06.16.2012-20:00:00 26.5907 06.16.2012-21:00:00 26.5806 06.16.2012-22:00:00 26.5656 06.16.2012-23:00:00 26.5405 06.17.2012-00:00:00 26.5856 06.17.2012-01:00:00 26.6760 06.17.2012-02:00:00 26.7263 06.17.2012-03:00:00 26.7514 06.17.2012-04:00:00 26.7413 06.17.2012-05:00:00 26.7463 06.17.2012-06:00:00 26.7614 06.17.2012-07:00:00 26.7664 06.17.2012-08:00:00 26.7614 06.17.2012-09:00:00 26.7664 06.17.2012-10:00:00 26.7664 06.17.2012-11:00:00 26.7715 06.17.2012-12:00:00 26.8518 06.17.2012-13:00:00 26.9070 06.17.2012-14:00:00 26.9372 06.17.2012-15:00:00 26.9824 06.17.2012-16:00:00 26.9874 06.17.2012-17:00:00 26.9774 06.17.2012-18:00:00 26.9874 06.17.2012-19:00:00 26.9874 06.17.2012-20:00:00 26.9874 06.17.2012-21:00:00 26.9673 06.17.2012-22:00:00 26.9573 06.17.2012-23:00:00 26.9522 06.18.2012-00:00:00 26.9322 06.18.2012-01:00:00 26.9020 06.18.2012-02:00:00 26.8819 06.18.2012-03:00:00 26.8618 06.18.2012-04:00:00 27.0125 06.18.2012-05:00:00 27.1983 06.18.2012-06:00:00 27.2736 06.18.2012-07:00:00 27.3339 06.18.2012-08:00:00 27.4394 06.18.2012-09:00:00 27.5649 06.18.2012-10:00:00 27.6704 06.18.2012-11:00:00 27.6704 06.18.2012-12:00:00 27.6804 06.18.2012-13:00:00 27.6704 06.18.2012-14:00:00 27.6603 06.18.2012-15:00:00 27.6453 06.18.2012-16:00:00 27.6252 06.18.2012-17:00:00 27.6051 06.18.2012-18:00:00 27.6101 06.18.2012-19:00:00 27.6151 06.18.2012-20:00:00 27.6001 06.18.2012-21:00:00 27.5800 06.18.2012-22:00:00 27.5699 06.18.2012-23:00:00 27.5398 06.19.2012-00:00:00 27.5398 06.19.2012-01:00:00 27.5348 06.19.2012-02:00:00 27.5247 06.19.2012-03:00:00 27.5097 06.19.2012-04:00:00 27.4896 06.19.2012-05:00:00 27.4695 06.19.2012-06:00:00 27.4193 06.19.2012-07:00:00 27.3841 06.19.2012-08:00:00 27.3640 06.19.2012-09:00:00 27.3239 06.19.2012-10:00:00 27.2987 06.19.2012-11:00:00 27.2837 06.19.2012-12:00:00 27.2536 06.19.2012-13:00:00 27.2435 06.19.2012-14:00:00 27.2335 06.19.2012-15:00:00 27.2335 06.19.2012-16:00:00 27.2184 06.19.2012-17:00:00 27.2284 06.19.2012-18:00:00 27.1983 06.19.2012-19:00:00 27.1832 06.19.2012-20:00:00 27.1481 06.19.2012-21:00:00 27.1330 06.19.2012-22:00:00 27.1180 06.19.2012-23:00:00 27.0929 06.20.2012-00:00:00 27.0878 06.20.2012-01:00:00 27.0728 06.20.2012-02:00:00 27.0577 06.20.2012-03:00:00 27.0326 06.20.2012-04:00:00 27.0025 06.20.2012-05:00:00 26.9874 06.20.2012-06:00:00 26.9522 06.20.2012-07:00:00 26.9422 06.20.2012-08:00:00 26.9221 06.20.2012-09:00:00 26.9271 06.20.2012-10:00:00 26.9121 06.20.2012-11:00:00 26.8970 06.20.2012-12:00:00 26.8970 06.20.2012-13:00:00 26.8920 06.20.2012-14:00:00 26.8870 06.20.2012-15:00:00 26.8769 06.20.2012-16:00:00 26.8769 06.20.2012-17:00:00 26.8669 06.20.2012-18:00:00 26.8518 06.20.2012-19:00:00 26.8267 06.20.2012-20:00:00 26.8167 06.20.2012-21:00:00 26.8167 06.20.2012-22:00:00 26.8016 06.20.2012-23:00:00 26.7664 06.21.2012-00:00:00 26.7463 06.21.2012-01:00:00 26.7514 06.21.2012-02:00:00 26.7313 06.21.2012-03:00:00 26.6911 06.21.2012-04:00:00 26.6760 06.21.2012-05:00:00 26.6560 06.21.2012-06:00:00 26.6359 06.21.2012-07:00:00 26.6057 06.21.2012-08:00:00 26.5907 06.21.2012-09:00:00 26.5907 06.21.2012-10:00:00 26.6057 06.21.2012-11:00:00 26.6108 06.21.2012-12:00:00 26.6158 06.21.2012-13:00:00 26.6108 06.21.2012-14:00:00 26.6057 06.21.2012-15:00:00 26.5806 06.21.2012-16:00:00 26.5706 06.21.2012-17:00:00 26.5656 06.21.2012-18:00:00 26.5505 06.21.2012-19:00:00 26.5505 06.21.2012-20:00:00 26.5254 06.21.2012-21:00:00 26.5153 06.21.2012-22:00:00 26.5053 06.21.2012-23:00:00 26.4902 06.22.2012-00:00:00 26.4902 06.22.2012-01:00:00 26.4852 06.22.2012-02:00:00 26.4802 06.22.2012-03:00:00 26.4601 06.22.2012-04:00:00 26.4400 06.22.2012-05:00:00 26.4249 06.22.2012-06:00:00 26.4149 06.22.2012-07:00:00 26.4049 06.22.2012-08:00:00 26.3747 06.22.2012-09:00:00 26.3597 06.22.2012-10:00:00 26.3396 06.22.2012-11:00:00 26.3295 06.22.2012-12:00:00 26.3245 06.22.2012-13:00:00 26.3546 06.22.2012-14:00:00 26.4953 06.22.2012-15:00:00 26.5756 06.22.2012-16:00:00 26.5957 06.22.2012-17:00:00 26.6057 06.22.2012-18:00:00 26.5957 06.22.2012-19:00:00 26.5806 06.22.2012-20:00:00 26.5706 06.22.2012-21:00:00 26.5605 06.22.2012-22:00:00 26.5354 06.22.2012-23:00:00 26.5254 06.23.2012-00:00:00 26.5053 06.23.2012-01:00:00 26.4802 06.23.2012-02:00:00 26.4752 06.23.2012-03:00:00 26.4651 06.23.2012-04:00:00 26.4450 06.23.2012-05:00:00 26.4350 06.23.2012-06:00:00 26.4199 06.23.2012-07:00:00 26.4099 06.23.2012-08:00:00 26.3898 06.23.2012-09:00:00 26.3647 06.23.2012-10:00:00 26.3496 06.23.2012-11:00:00 26.3295 06.23.2012-12:00:00 26.3396 06.23.2012-13:00:00 26.3546 06.23.2012-14:00:00 26.4049 06.23.2012-15:00:00 26.6258 06.23.2012-16:00:00 26.7011 06.23.2012-17:00:00 26.7011 06.23.2012-18:00:00 26.7062 06.23.2012-19:00:00 26.6911 06.23.2012-20:00:00 26.6961 06.23.2012-21:00:00 26.6861 06.23.2012-22:00:00 26.6710 06.23.2012-23:00:00 26.6560 06.24.2012-00:00:00 26.6459 06.24.2012-01:00:00 26.6258 06.24.2012-02:00:00 26.6108 06.24.2012-03:00:00 26.6057 06.24.2012-04:00:00 26.5856 06.24.2012-05:00:00 26.5605 06.24.2012-06:00:00 26.5405 06.24.2012-07:00:00 26.5204 06.24.2012-08:00:00 26.4852 06.24.2012-09:00:00 26.4752 06.24.2012-10:00:00 26.4651 06.24.2012-11:00:00 26.4300 06.24.2012-12:00:00 26.4350 06.24.2012-13:00:00 26.4450 06.24.2012-14:00:00 26.4350 06.24.2012-15:00:00 26.4199 06.24.2012-16:00:00 26.4049 06.24.2012-17:00:00 26.3848 06.24.2012-18:00:00 26.3697 06.24.2012-19:00:00 26.3546 06.24.2012-20:00:00 26.3295 06.24.2012-21:00:00 26.3195 06.24.2012-22:00:00 26.3145 06.24.2012-23:00:00 26.3094 06.25.2012-00:00:00 26.3044 06.25.2012-01:00:00 26.2944 06.25.2012-02:00:00 26.2693 06.25.2012-03:00:00 26.2442 06.25.2012-04:00:00 26.2341 06.25.2012-05:00:00 26.2191 06.25.2012-06:00:00 26.2040 06.25.2012-07:00:00 26.1889 06.25.2012-08:00:00 26.1588 06.25.2012-09:00:00 26.1487 06.25.2012-10:00:00 26.1588 06.25.2012-11:00:00 26.1437 06.25.2012-12:00:00 26.1437 06.25.2012-13:00:00 26.1437 06.25.2012-14:00:00 26.1186 06.25.2012-15:00:00 26.1086 06.25.2012-16:00:00 26.0885 06.25.2012-17:00:00 26.0684 06.25.2012-18:00:00 26.0634 06.25.2012-19:00:00 26.0483 06.25.2012-20:00:00 26.0383 06.25.2012-21:00:00 26.0282 06.25.2012-22:00:00 26.0182 06.25.2012-23:00:00 26.0031 06.26.2012-00:00:00 25.9931 06.26.2012-01:00:00 25.9780 06.26.2012-02:00:00 25.9730 06.26.2012-03:00:00 25.9529 06.26.2012-04:00:00 25.9328 06.26.2012-05:00:00 25.9077 06.26.2012-06:00:00 25.8926 06.26.2012-07:00:00 25.8876 06.26.2012-08:00:00 25.8625 06.26.2012-09:00:00 25.8474 06.26.2012-10:00:00 25.8223 06.26.2012-11:00:00 25.8123 06.26.2012-12:00:00 25.8073 06.26.2012-13:00:00 25.7872 06.26.2012-14:00:00 25.7922 06.26.2012-15:00:00 25.7721 06.26.2012-16:00:00 25.7570 06.26.2012-17:00:00 25.7470 06.26.2012-18:00:00 25.7169 06.26.2012-19:00:00 25.7118 06.26.2012-20:00:00 25.6767 06.26.2012-21:00:00 25.6415 06.26.2012-22:00:00 25.6215 06.26.2012-23:00:00 25.6114 06.27.2012-00:00:00 25.5712 06.27.2012-01:00:00 25.5612 06.27.2012-02:00:00 25.5511 06.27.2012-03:00:00 25.5411 06.27.2012-04:00:00 25.5210 06.27.2012-05:00:00 25.5060 06.27.2012-06:00:00 25.4808 06.27.2012-07:00:00 25.4658 06.27.2012-08:00:00 25.4457 06.27.2012-09:00:00 25.4407 06.27.2012-10:00:00 25.4156 06.27.2012-11:00:00 25.3854 06.27.2012-12:00:00 25.3503 06.27.2012-13:00:00 25.3453 06.27.2012-14:00:00 25.3302 06.27.2012-15:00:00 25.3051 06.27.2012-16:00:00 25.2850 06.27.2012-17:00:00 25.2749 06.27.2012-18:00:00 25.2448 06.27.2012-19:00:00 25.2297 06.27.2012-20:00:00 25.1996 06.27.2012-21:00:00 25.1896 06.27.2012-22:00:00 25.1846 06.27.2012-23:00:00 25.1745 06.28.2012-00:00:00 25.1544 06.28.2012-01:00:00 25.1343 06.28.2012-02:00:00 25.1042 06.28.2012-03:00:00 25.0791 06.28.2012-04:00:00 25.0741 06.28.2012-05:00:00 25.0640 06.28.2012-06:00:00 25.0540 06.28.2012-07:00:00 25.0088 06.28.2012-08:00:00 24.9887 06.28.2012-09:00:00 24.9686 06.28.2012-10:00:00 24.9736 06.28.2012-11:00:00 24.9586 06.28.2012-12:00:00 24.9485 06.28.2012-13:00:00 24.9284 06.28.2012-14:00:00 24.9084 06.28.2012-15:00:00 24.9084 06.28.2012-16:00:00 24.9084 06.28.2012-17:00:00 24.9033 06.28.2012-18:00:00 24.8883 06.28.2012-19:00:00 24.8732 06.28.2012-20:00:00 24.8632 06.28.2012-21:00:00 24.8531 06.28.2012-22:00:00 24.8330 06.28.2012-23:00:00 24.8230 06.29.2012-00:00:00 24.8129 06.29.2012-01:00:00 24.7928 06.29.2012-02:00:00 24.7878 06.29.2012-03:00:00 24.7778 06.29.2012-04:00:00 24.7778 06.29.2012-05:00:00 24.7728 06.29.2012-06:00:00 24.7728 06.29.2012-07:00:00 24.7828 06.29.2012-08:00:00 24.8029 06.29.2012-09:00:00 24.8129 06.29.2012-10:00:00 24.8431 06.29.2012-11:00:00 24.8481 06.29.2012-12:00:00 24.8481 06.29.2012-13:00:00 24.8431 06.29.2012-14:00:00 24.8180 06.29.2012-15:00:00 24.8079 06.29.2012-16:00:00 24.8029 06.29.2012-17:00:00 24.7979 06.29.2012-18:00:00 24.7878 06.29.2012-19:00:00 24.7828 06.29.2012-20:00:00 24.7577 06.29.2012-21:00:00 24.7426 06.29.2012-22:00:00 24.7276 06.29.2012-23:00:00 24.7276 06.30.2012-00:00:00 24.7175 06.30.2012-01:00:00 24.7125 06.30.2012-02:00:00 24.6924 06.30.2012-03:00:00 24.6673 06.30.2012-04:00:00 24.6573 06.30.2012-05:00:00 24.6522 06.30.2012-06:00:00 24.6422 06.30.2012-07:00:00 24.6322 06.30.2012-08:00:00 24.6171 06.30.2012-09:00:00 24.6171 06.30.2012-10:00:00 24.6020 06.30.2012-11:00:00 24.6121 06.30.2012-12:00:00 24.6121 06.30.2012-13:00:00 24.6121 06.30.2012-14:00:00 24.6472 06.30.2012-15:00:00 24.6974 06.30.2012-16:00:00 24.8983 06.30.2012-17:00:00 25.2247 06.30.2012-18:00:00 25.4608 06.30.2012-19:00:00 25.4959 06.30.2012-20:00:00 25.5511 06.30.2012-21:00:00 25.6365 06.30.2012-22:00:00 25.7219 06.30.2012-23:00:00 25.8022 07.01.2012-00:00:00 25.8424 07.01.2012-01:00:00 25.8675 07.01.2012-02:00:00 25.9077 07.01.2012-03:00:00 25.9680 07.01.2012-04:00:00 26.0383 07.01.2012-05:00:00 26.0935 07.01.2012-06:00:00 26.1236 07.01.2012-07:00:00 26.1236 07.01.2012-08:00:00 26.1387 07.01.2012-09:00:00 26.1387 07.01.2012-10:00:00 26.1387 07.01.2012-11:00:00 26.1337 07.01.2012-12:00:00 26.1287 07.01.2012-13:00:00 26.1287 07.01.2012-14:00:00 26.1437 07.01.2012-15:00:00 26.1287 07.01.2012-16:00:00 26.1287 07.01.2012-17:00:00 26.1287 07.01.2012-18:00:00 26.1186 07.01.2012-19:00:00 26.0985 07.01.2012-20:00:00 26.0935 07.01.2012-21:00:00 26.0935 07.01.2012-22:00:00 26.0935 07.01.2012-23:00:00 26.0885 07.02.2012-00:00:00 26.0835 07.02.2012-01:00:00 26.0784 07.02.2012-02:00:00 26.0634 07.02.2012-03:00:00 26.0483 07.02.2012-04:00:00 26.0182 07.02.2012-05:00:00 26.0232 07.02.2012-06:00:00 26.0132 07.02.2012-07:00:00 25.9981 07.02.2012-08:00:00 25.9880 07.02.2012-09:00:00 25.9730 07.02.2012-10:00:00 25.9579 07.02.2012-11:00:00 25.9429 07.02.2012-12:00:00 25.9278 07.02.2012-13:00:00 25.9127 07.02.2012-14:00:00 25.8977 07.02.2012-15:00:00 25.8926 07.02.2012-16:00:00 25.8977 07.02.2012-17:00:00 25.8926 07.02.2012-18:00:00 25.8826 07.02.2012-19:00:00 25.8675 07.02.2012-20:00:00 25.8575 07.02.2012-21:00:00 25.8474 07.02.2012-22:00:00 25.8324 07.02.2012-23:00:00 25.8324 07.03.2012-00:00:00 25.8324 07.03.2012-01:00:00 25.8374 07.03.2012-02:00:00 25.9177 07.03.2012-03:00:00 26.0182 07.03.2012-04:00:00 26.0383 07.03.2012-05:00:00 26.1136 07.03.2012-06:00:00 26.4601 07.03.2012-07:00:00 26.6710 07.03.2012-08:00:00 26.7162 07.03.2012-09:00:00 26.7212 07.03.2012-10:00:00 26.7263 07.03.2012-11:00:00 26.7162 07.03.2012-12:00:00 26.7212 07.03.2012-13:00:00 26.7815 07.03.2012-14:00:00 26.8116 07.03.2012-15:00:00 26.8066 07.03.2012-16:00:00 26.8016 07.03.2012-17:00:00 26.7865 07.03.2012-18:00:00 26.7815 07.03.2012-19:00:00 26.7664 07.03.2012-20:00:00 26.7514 07.03.2012-21:00:00 26.7363 07.03.2012-22:00:00 26.7363 07.03.2012-23:00:00 26.7313 07.04.2012-00:00:00 26.7162 07.04.2012-01:00:00 26.7162 07.04.2012-02:00:00 26.7162 07.04.2012-03:00:00 26.6961 07.04.2012-04:00:00 26.6760 07.04.2012-05:00:00 26.6710 07.04.2012-06:00:00 26.6509 07.04.2012-07:00:00 26.6509 07.04.2012-08:00:00 26.6409 07.04.2012-09:00:00 26.6258 07.04.2012-10:00:00 26.6057 07.04.2012-11:00:00 26.6007 07.04.2012-12:00:00 26.5907 07.04.2012-13:00:00 26.5907 07.04.2012-14:00:00 26.5856 07.04.2012-15:00:00 26.5756 07.04.2012-16:00:00 26.5656 07.04.2012-17:00:00 26.5455 07.04.2012-18:00:00 26.5354 07.04.2012-19:00:00 26.5204 07.04.2012-20:00:00 26.5153 07.04.2012-21:00:00 26.5103 07.04.2012-22:00:00 26.5003 07.04.2012-23:00:00 26.4953 07.05.2012-00:00:00 26.4852 07.05.2012-01:00:00 26.4701 07.05.2012-02:00:00 26.4651 07.05.2012-03:00:00 26.4400 07.05.2012-04:00:00 26.4350 07.05.2012-05:00:00 26.4350 07.05.2012-06:00:00 26.4149 07.05.2012-07:00:00 26.3998 07.05.2012-08:00:00 26.3948 07.05.2012-09:00:00 26.3898 07.05.2012-10:00:00 26.3898 07.05.2012-11:00:00 26.3848 07.05.2012-12:00:00 26.3798 07.05.2012-13:00:00 26.3798 07.05.2012-14:00:00 26.3597 07.05.2012-15:00:00 26.3295 07.05.2012-16:00:00 26.3195 07.05.2012-17:00:00 26.3145 07.05.2012-18:00:00 26.3145 07.05.2012-19:00:00 26.2994 07.05.2012-20:00:00 26.3044 07.05.2012-21:00:00 26.2743 07.05.2012-22:00:00 26.2492 07.05.2012-23:00:00 26.2442 07.06.2012-00:00:00 26.2291 07.06.2012-01:00:00 26.2241 07.06.2012-02:00:00 26.2090 07.06.2012-03:00:00 26.2090 07.06.2012-04:00:00 26.1990 07.06.2012-05:00:00 26.1990 07.06.2012-06:00:00 26.1688 07.06.2012-07:00:00 26.1588 07.06.2012-08:00:00 26.1287 07.06.2012-09:00:00 26.1236 07.06.2012-10:00:00 26.1186 07.06.2012-11:00:00 26.1035 07.06.2012-12:00:00 26.0985 07.06.2012-13:00:00 26.0784 07.06.2012-14:00:00 26.0584 07.06.2012-15:00:00 26.0684 07.06.2012-16:00:00 26.0584 07.06.2012-17:00:00 26.0533 07.06.2012-18:00:00 26.0383 07.06.2012-19:00:00 26.0132 07.06.2012-20:00:00 25.9981 07.06.2012-21:00:00 25.9880 07.06.2012-22:00:00 25.9780 07.06.2012-23:00:00 25.9730 07.07.2012-00:00:00 25.9629 07.07.2012-01:00:00 25.9378 07.07.2012-02:00:00 25.9177 07.07.2012-03:00:00 25.9127 07.07.2012-04:00:00 25.8926 07.07.2012-05:00:00 25.8876 07.07.2012-06:00:00 25.8725 07.07.2012-07:00:00 25.8474 07.07.2012-08:00:00 25.8273 07.07.2012-09:00:00 25.8223 07.07.2012-10:00:00 25.8273 07.07.2012-11:00:00 25.7972 07.07.2012-12:00:00 25.7771 07.07.2012-13:00:00 25.7621 07.07.2012-14:00:00 25.7570 07.07.2012-15:00:00 25.7470 07.07.2012-16:00:00 25.7118 07.07.2012-17:00:00 25.7018 07.07.2012-18:00:00 25.6918 07.07.2012-19:00:00 25.6867 07.07.2012-20:00:00 25.6867 07.07.2012-21:00:00 25.6667 07.07.2012-22:00:00 25.6566 07.07.2012-23:00:00 25.6315 07.08.2012-00:00:00 25.6064 07.08.2012-01:00:00 25.5712 07.08.2012-02:00:00 25.5511 07.08.2012-03:00:00 25.5411 07.08.2012-04:00:00 25.5260 07.08.2012-05:00:00 25.5160 07.08.2012-06:00:00 25.4959 07.08.2012-07:00:00 25.4959 07.08.2012-08:00:00 25.4758 07.08.2012-09:00:00 25.4608 07.08.2012-10:00:00 25.4407 07.08.2012-11:00:00 25.4105 07.08.2012-12:00:00 25.4105 07.08.2012-13:00:00 25.3653 07.08.2012-14:00:00 25.3603 07.08.2012-15:00:00 25.3453 07.08.2012-16:00:00 25.3302 07.08.2012-17:00:00 25.3151 07.08.2012-18:00:00 25.3001 07.08.2012-19:00:00 25.2850 07.08.2012-20:00:00 25.2549 07.08.2012-21:00:00 25.2398 07.08.2012-22:00:00 25.2097 07.08.2012-23:00:00 25.1846 07.09.2012-00:00:00 25.1896 07.09.2012-01:00:00 25.2197 07.09.2012-02:00:00 25.2348 07.09.2012-03:00:00 25.2549 07.09.2012-04:00:00 25.2448 07.09.2012-05:00:00 25.2297 07.09.2012-06:00:00 25.2046 07.09.2012-07:00:00 25.1594 07.09.2012-08:00:00 25.1594 07.09.2012-09:00:00 25.1695 07.09.2012-10:00:00 25.1343 07.09.2012-11:00:00 25.1142 07.09.2012-12:00:00 25.1193 07.09.2012-13:00:00 25.0942 07.09.2012-14:00:00 25.0690 07.09.2012-15:00:00 25.0289 07.09.2012-16:00:00 25.0289 07.09.2012-17:00:00 25.0289 07.09.2012-18:00:00 25.0038 07.09.2012-19:00:00 24.9736 07.09.2012-20:00:00 24.9586 07.09.2012-21:00:00 24.9485 07.09.2012-22:00:00 24.9084 07.09.2012-23:00:00 24.8832 07.10.2012-00:00:00 24.8481 07.10.2012-01:00:00 24.8330 07.10.2012-02:00:00 24.8230 07.10.2012-03:00:00 24.8079 07.10.2012-04:00:00 24.7828 07.10.2012-05:00:00 24.7577 07.10.2012-06:00:00 24.7477 07.10.2012-07:00:00 24.7175 07.10.2012-08:00:00 24.6773 07.10.2012-09:00:00 24.6472 07.10.2012-10:00:00 24.6121 07.10.2012-11:00:00 24.5819 07.10.2012-12:00:00 24.5669 07.10.2012-13:00:00 24.5317 07.10.2012-14:00:00 24.5066 07.10.2012-15:00:00 24.5016 07.10.2012-16:00:00 24.4715 07.10.2012-17:00:00 24.4363 07.10.2012-18:00:00 24.4212 07.10.2012-19:00:00 24.3961 07.10.2012-20:00:00 24.3861 07.10.2012-21:00:00 24.3610 07.10.2012-22:00:00 24.3359 07.10.2012-23:00:00 24.3258 07.11.2012-00:00:00 24.3007 07.11.2012-01:00:00 24.2806 07.11.2012-02:00:00 24.2656 07.11.2012-03:00:00 24.2505 07.11.2012-04:00:00 24.2404 07.11.2012-05:00:00 24.2153 07.11.2012-06:00:00 24.2053 07.11.2012-07:00:00 24.1852 07.11.2012-08:00:00 24.1701 07.11.2012-09:00:00 24.1450 07.11.2012-10:00:00 24.0998 07.11.2012-11:00:00 24.0797 07.11.2012-12:00:00 24.0647 07.11.2012-13:00:00 24.0396 07.11.2012-14:00:00 24.0195 07.11.2012-15:00:00 23.9843 07.11.2012-16:00:00 23.9291 07.11.2012-17:00:00 23.9241 07.11.2012-18:00:00 23.8789 07.11.2012-19:00:00 23.8538 07.11.2012-20:00:00 23.8538 07.11.2012-21:00:00 23.8337 07.11.2012-22:00:00 23.8186 07.11.2012-23:00:00 23.8186 07.12.2012-00:00:00 23.7985 07.12.2012-01:00:00 23.7885 07.12.2012-02:00:00 23.7684 07.12.2012-03:00:00 23.7383 07.12.2012-04:00:00 23.7132 07.12.2012-05:00:00 23.6931 07.12.2012-06:00:00 23.6880 07.12.2012-07:00:00 23.6428 07.12.2012-08:00:00 23.5926 07.12.2012-09:00:00 23.5625 07.12.2012-10:00:00 23.5324 07.12.2012-11:00:00 23.4922 07.12.2012-12:00:00 23.4771 07.12.2012-13:00:00 23.4370 07.12.2012-14:00:00 23.3968 07.12.2012-15:00:00 23.3918 07.12.2012-16:00:00 23.3516 07.12.2012-17:00:00 23.3415 07.12.2012-18:00:00 23.3164 07.12.2012-19:00:00 23.3064 07.12.2012-20:00:00 23.3014 07.12.2012-21:00:00 23.2813 07.12.2012-22:00:00 23.2511 07.12.2012-23:00:00 23.2260 07.13.2012-00:00:00 23.2160 07.13.2012-01:00:00 23.2059 07.13.2012-02:00:00 23.1808 07.13.2012-03:00:00 23.1557 07.13.2012-04:00:00 23.1557 07.13.2012-05:00:00 23.1306 07.13.2012-06:00:00 23.1005 07.13.2012-07:00:00 23.0653 07.13.2012-08:00:00 23.0201 07.13.2012-09:00:00 22.9649 07.13.2012-10:00:00 22.9348 07.13.2012-11:00:00 22.8896 07.13.2012-12:00:00 22.8494 07.13.2012-13:00:00 22.8243 07.13.2012-14:00:00 22.8142 07.13.2012-15:00:00 22.7741 07.13.2012-16:00:00 22.7389 07.13.2012-17:00:00 22.7088 07.13.2012-18:00:00 22.6787 07.13.2012-19:00:00 22.6636 07.13.2012-20:00:00 22.6586 07.13.2012-21:00:00 22.6385 07.13.2012-22:00:00 22.6033 07.13.2012-23:00:00 22.5782 07.14.2012-00:00:00 22.5631 07.14.2012-01:00:00 22.5431 07.14.2012-02:00:00 22.5180 07.14.2012-03:00:00 22.5029 07.14.2012-04:00:00 22.4928 07.14.2012-05:00:00 22.4928 07.14.2012-06:00:00 22.4677 07.14.2012-07:00:00 22.4376 07.14.2012-08:00:00 22.4125 07.14.2012-09:00:00 22.4025 07.14.2012-10:00:00 22.3773 07.14.2012-11:00:00 22.3623 07.14.2012-12:00:00 22.3372 07.14.2012-13:00:00 22.2920 07.14.2012-14:00:00 22.2920 07.14.2012-15:00:00 22.2719 07.14.2012-16:00:00 22.2418 07.14.2012-17:00:00 22.2367 07.14.2012-18:00:00 22.1966 07.14.2012-19:00:00 22.1714 07.14.2012-20:00:00 22.1614 07.14.2012-21:00:00 22.1514 07.14.2012-22:00:00 22.1212 07.14.2012-23:00:00 22.1011 07.15.2012-00:00:00 22.0861 07.15.2012-01:00:00 22.0660 07.15.2012-02:00:00 22.0409 07.15.2012-03:00:00 22.0308 07.15.2012-04:00:00 22.0258 07.15.2012-05:00:00 21.9957 07.15.2012-06:00:00 21.9706 07.15.2012-07:00:00 21.9304 07.15.2012-08:00:00 21.9304 07.15.2012-09:00:00 21.9304 07.15.2012-10:00:00 21.9103 07.15.2012-11:00:00 21.8752 07.15.2012-12:00:00 21.8601 07.15.2012-13:00:00 21.8400 07.15.2012-14:00:00 21.8049 07.15.2012-15:00:00 21.7848 07.15.2012-16:00:00 21.7496 07.15.2012-17:00:00 21.7195 07.15.2012-18:00:00 21.7044 07.15.2012-19:00:00 21.6893 07.15.2012-20:00:00 21.6693 07.15.2012-21:00:00 21.6492 07.15.2012-22:00:00 21.6341 07.15.2012-23:00:00 21.6341 07.16.2012-00:00:00 21.6140 07.16.2012-01:00:00 21.5889 07.16.2012-02:00:00 21.5638 07.16.2012-03:00:00 21.5538 07.16.2012-04:00:00 21.5487 07.16.2012-05:00:00 21.5437 07.16.2012-06:00:00 21.5387 07.16.2012-07:00:00 21.5035 07.16.2012-08:00:00 21.4835 07.16.2012-09:00:00 21.4634 07.16.2012-10:00:00 21.4282 07.16.2012-11:00:00 21.3981 07.16.2012-12:00:00 21.3680 07.16.2012-13:00:00 21.3328 07.16.2012-14:00:00 21.3177 07.16.2012-15:00:00 21.2926 07.16.2012-16:00:00 21.2725 07.16.2012-17:00:00 21.2424 07.16.2012-18:00:00 21.2273 07.16.2012-19:00:00 21.2273 07.16.2012-20:00:00 21.2123 07.16.2012-21:00:00 21.1922 07.16.2012-22:00:00 21.1369 07.16.2012-23:00:00 21.1169 07.17.2012-00:00:00 21.0817 07.17.2012-01:00:00 21.0767 07.17.2012-02:00:00 21.0566 07.17.2012-03:00:00 21.0616 07.17.2012-04:00:00 21.2273 07.17.2012-05:00:00 21.2926 07.17.2012-06:00:00 21.2976 07.17.2012-07:00:00 21.3077 07.17.2012-08:00:00 21.2826 07.17.2012-09:00:00 21.2675 07.17.2012-10:00:00 21.2575 07.17.2012-11:00:00 21.2424 07.17.2012-12:00:00 21.2223 07.17.2012-13:00:00 21.1922 07.17.2012-14:00:00 21.1671 07.17.2012-15:00:00 21.1420 07.17.2012-16:00:00 21.1068 07.17.2012-17:00:00 21.0616 07.17.2012-18:00:00 21.0415 07.17.2012-19:00:00 21.0365 07.17.2012-20:00:00 21.0315 07.17.2012-21:00:00 21.0164 07.17.2012-22:00:00 20.9762 07.17.2012-23:00:00 20.9562 07.18.2012-00:00:00 20.9461 07.18.2012-01:00:00 20.9260 07.18.2012-02:00:00 20.9110 07.18.2012-03:00:00 20.8959 07.18.2012-04:00:00 20.8758 07.18.2012-05:00:00 20.8507 07.18.2012-06:00:00 20.8306 07.18.2012-07:00:00 20.8256 07.18.2012-08:00:00 20.7904 07.18.2012-09:00:00 20.7704 07.18.2012-10:00:00 20.7503 07.18.2012-11:00:00 20.7051 07.18.2012-12:00:00 20.6900 07.18.2012-13:00:00 20.6800 07.18.2012-14:00:00 20.6448 07.18.2012-15:00:00 20.6348 07.18.2012-16:00:00 20.5996 07.18.2012-17:00:00 20.5695 07.18.2012-18:00:00 20.5695 07.18.2012-19:00:00 20.5544 07.18.2012-20:00:00 20.5544 07.18.2012-21:00:00 20.5343 07.18.2012-22:00:00 20.5243 07.18.2012-23:00:00 20.4942 07.19.2012-00:00:00 20.4791 07.19.2012-01:00:00 20.4540 07.19.2012-02:00:00 20.4389 07.19.2012-03:00:00 20.4188 07.19.2012-04:00:00 20.4088 07.19.2012-05:00:00 20.3786 07.19.2012-06:00:00 20.3435 07.19.2012-07:00:00 20.3335 07.19.2012-08:00:00 20.2983 07.19.2012-09:00:00 20.2782 07.19.2012-10:00:00 20.2380 07.19.2012-11:00:00 20.2179 07.19.2012-12:00:00 20.1979 07.19.2012-13:00:00 20.1878 07.19.2012-14:00:00 20.2029 07.19.2012-15:00:00 20.1728 07.19.2012-16:00:00 20.1476 07.19.2012-17:00:00 20.1426 07.19.2012-18:00:00 20.1125 07.19.2012-19:00:00 20.0874 07.19.2012-20:00:00 20.0723 07.19.2012-21:00:00 20.0522 07.19.2012-22:00:00 20.0572 07.19.2012-23:00:00 20.0673 07.20.2012-00:00:00 20.0372 07.20.2012-01:00:00 20.0171 07.20.2012-02:00:00 20.0020 07.20.2012-03:00:00 20.0020 07.20.2012-04:00:00 19.9920 07.20.2012-05:00:00 19.9819 07.20.2012-06:00:00 19.9819 07.20.2012-07:00:00 19.9769 07.20.2012-08:00:00 19.9618 07.20.2012-09:00:00 19.9468 07.20.2012-10:00:00 19.9367 07.20.2012-11:00:00 19.9568 07.20.2012-12:00:00 19.9568 07.20.2012-13:00:00 19.9869 07.20.2012-14:00:00 20.4439 07.20.2012-15:00:00 20.5393 07.20.2012-16:00:00 20.5795 07.20.2012-17:00:00 20.5594 07.20.2012-18:00:00 20.5343 07.20.2012-19:00:00 20.5343 07.20.2012-20:00:00 20.5293 07.20.2012-21:00:00 20.5193 07.20.2012-22:00:00 20.5243 07.20.2012-23:00:00 20.5193 07.21.2012-00:00:00 20.5092 07.21.2012-01:00:00 20.5042 07.21.2012-02:00:00 20.4841 07.21.2012-03:00:00 20.4791 07.21.2012-04:00:00 20.4791 07.21.2012-05:00:00 20.4640 07.21.2012-06:00:00 20.4640 07.21.2012-07:00:00 20.4490 07.21.2012-08:00:00 20.4389 07.21.2012-09:00:00 20.4339 07.21.2012-10:00:00 20.4339 07.21.2012-11:00:00 20.4188 07.21.2012-12:00:00 20.4138 07.21.2012-13:00:00 20.3837 07.21.2012-14:00:00 20.3535 07.21.2012-15:00:00 20.3284 07.21.2012-16:00:00 20.2983 07.21.2012-17:00:00 20.2682 07.21.2012-18:00:00 20.2581 07.21.2012-19:00:00 20.2380 07.21.2012-20:00:00 20.2330 07.21.2012-21:00:00 20.2129 07.21.2012-22:00:00 20.2029 07.21.2012-23:00:00 20.1878 07.22.2012-00:00:00 20.1778 07.22.2012-01:00:00 20.1527 07.22.2012-02:00:00 20.1476 07.22.2012-03:00:00 20.1426 07.22.2012-04:00:00 20.1326 07.22.2012-05:00:00 20.1175 07.22.2012-06:00:00 20.1125 07.22.2012-07:00:00 20.1024 07.22.2012-08:00:00 20.0874 07.22.2012-09:00:00 20.0773 07.22.2012-10:00:00 20.0321 07.22.2012-11:00:00 20.0271 07.22.2012-12:00:00 20.0020 07.22.2012-13:00:00 19.9618 07.22.2012-14:00:00 19.9518 07.22.2012-15:00:00 19.9417 07.22.2012-16:00:00 19.9267 07.22.2012-17:00:00 19.9066 07.22.2012-18:00:00 19.8714 07.22.2012-19:00:00 19.8714 07.22.2012-20:00:00 19.8664 07.22.2012-21:00:00 19.8564 07.22.2012-22:00:00 19.8514 07.22.2012-23:00:00 19.8413 07.23.2012-00:00:00 19.8212 07.23.2012-01:00:00 19.8162 07.23.2012-02:00:00 19.8112 07.23.2012-03:00:00 19.7911 07.23.2012-04:00:00 19.7810 07.23.2012-05:00:00 19.7760 07.23.2012-06:00:00 19.7710 07.23.2012-07:00:00 19.7610 07.23.2012-08:00:00 19.7459 07.23.2012-09:00:00 19.7308 07.23.2012-10:00:00 19.7107 07.23.2012-11:00:00 19.6806 07.23.2012-12:00:00 19.6706 07.23.2012-13:00:00 19.6555 07.23.2012-14:00:00 19.6304 07.23.2012-15:00:00 19.6254 07.23.2012-16:00:00 19.6103 07.23.2012-17:00:00 19.5902 07.23.2012-18:00:00 19.5752 07.23.2012-19:00:00 19.5551 07.23.2012-20:00:00 19.5500 07.23.2012-21:00:00 19.5500 07.23.2012-22:00:00 19.5450 07.23.2012-23:00:00 19.5400 07.24.2012-00:00:00 19.5350 07.24.2012-01:00:00 19.5350 07.24.2012-02:00:00 19.5199 07.24.2012-03:00:00 19.5099 07.24.2012-04:00:00 19.4898 07.24.2012-05:00:00 19.4697 07.24.2012-06:00:00 19.4546 07.24.2012-07:00:00 19.4446 07.24.2012-08:00:00 19.4145 07.24.2012-09:00:00 19.3994 07.24.2012-10:00:00 19.3642 07.24.2012-11:00:00 19.3542 07.24.2012-12:00:00 19.3241 07.24.2012-13:00:00 19.2939 07.24.2012-14:00:00 19.2738 07.24.2012-15:00:00 19.2487 07.24.2012-16:00:00 19.2286 07.24.2012-17:00:00 19.2035 07.24.2012-18:00:00 19.1834 07.24.2012-19:00:00 19.1684 07.24.2012-20:00:00 19.1583 07.24.2012-21:00:00 19.1483 07.24.2012-22:00:00 19.1383 07.24.2012-23:00:00 19.1332 07.25.2012-00:00:00 19.1182 07.25.2012-01:00:00 19.1182 07.25.2012-02:00:00 19.1081 07.25.2012-03:00:00 19.1031 07.25.2012-04:00:00 19.0931 07.25.2012-05:00:00 19.0880 07.25.2012-06:00:00 19.0679 07.25.2012-07:00:00 19.0177 07.25.2012-08:00:00 19.0027 07.25.2012-09:00:00 18.9976 07.25.2012-10:00:00 18.9826 07.25.2012-11:00:00 18.9474 07.25.2012-12:00:00 18.9022 07.25.2012-13:00:00 18.8671 07.25.2012-14:00:00 18.8470 07.25.2012-15:00:00 18.8420 07.25.2012-16:00:00 18.8369 07.25.2012-17:00:00 18.8118 07.25.2012-18:00:00 18.7817 07.25.2012-19:00:00 18.7867 07.25.2012-20:00:00 18.7717 07.25.2012-21:00:00 18.7717 07.25.2012-22:00:00 18.7566 07.25.2012-23:00:00 18.7516 07.26.2012-00:00:00 18.7265 07.26.2012-01:00:00 18.7214 07.26.2012-02:00:00 18.7114 07.26.2012-03:00:00 18.6963 07.26.2012-04:00:00 18.6762 07.26.2012-05:00:00 18.6511 07.26.2012-06:00:00 18.6411 07.26.2012-07:00:00 18.6110 07.26.2012-08:00:00 18.5909 07.26.2012-09:00:00 18.5658 07.26.2012-10:00:00 18.5607 07.26.2012-11:00:00 18.5256 07.26.2012-12:00:00 18.4955 07.26.2012-13:00:00 18.4904 07.26.2012-14:00:00 18.4653 07.26.2012-15:00:00 18.4402 07.26.2012-16:00:00 18.4101 07.26.2012-17:00:00 18.3850 07.26.2012-18:00:00 18.3749 07.26.2012-19:00:00 18.3498 07.26.2012-20:00:00 18.3448 07.26.2012-21:00:00 18.3197 07.26.2012-22:00:00 18.3046 07.26.2012-23:00:00 18.2996 07.27.2012-00:00:00 18.2896 07.27.2012-01:00:00 18.2896 07.27.2012-02:00:00 18.2695 07.27.2012-03:00:00 18.2594 07.27.2012-04:00:00 18.2544 07.27.2012-05:00:00 18.2343 07.27.2012-06:00:00 18.2193 07.27.2012-07:00:00 18.2042 07.27.2012-08:00:00 18.1841 07.27.2012-09:00:00 18.1741 07.27.2012-10:00:00 18.1540 07.27.2012-11:00:00 18.1138 07.27.2012-12:00:00 18.1088 07.27.2012-13:00:00 18.0887 07.27.2012-14:00:00 18.0485 07.27.2012-15:00:00 18.0385 07.27.2012-16:00:00 18.0184 07.27.2012-17:00:00 18.0033 07.27.2012-18:00:00 17.9832 07.27.2012-19:00:00 17.9832 07.27.2012-20:00:00 17.9832 07.27.2012-21:00:00 17.9782 07.27.2012-22:00:00 17.9732 07.27.2012-23:00:00 17.9682 07.28.2012-00:00:00 17.9581 07.28.2012-01:00:00 17.9380 07.28.2012-02:00:00 17.9280 07.28.2012-03:00:00 17.9179 07.28.2012-04:00:00 17.9079 07.28.2012-05:00:00 17.9029 07.28.2012-06:00:00 17.8878 07.28.2012-07:00:00 17.8828 07.28.2012-08:00:00 17.8828 07.28.2012-09:00:00 17.8527 07.28.2012-10:00:00 17.8175 07.28.2012-11:00:00 17.7874 07.28.2012-12:00:00 17.7824 07.28.2012-13:00:00 17.7723 07.28.2012-14:00:00 17.7472 07.28.2012-15:00:00 17.7321 07.28.2012-16:00:00 17.7171 07.28.2012-17:00:00 17.7070 07.28.2012-18:00:00 17.6920 07.28.2012-19:00:00 17.6819 07.28.2012-20:00:00 17.6769 07.28.2012-21:00:00 17.6719 07.28.2012-22:00:00 17.6719 07.28.2012-23:00:00 17.6568 07.29.2012-00:00:00 17.6468 07.29.2012-01:00:00 17.6417 07.29.2012-02:00:00 17.6417 07.29.2012-03:00:00 17.6417 07.29.2012-04:00:00 17.6367 07.29.2012-05:00:00 17.6267 07.29.2012-06:00:00 17.6217 07.29.2012-07:00:00 17.6116 07.29.2012-08:00:00 17.5815 07.29.2012-09:00:00 17.5664 07.29.2012-10:00:00 17.5413 07.29.2012-11:00:00 17.5313 07.29.2012-12:00:00 17.4810 07.29.2012-13:00:00 17.4610 07.29.2012-14:00:00 17.4409 07.29.2012-15:00:00 17.4258 07.29.2012-16:00:00 17.3957 07.29.2012-17:00:00 17.3756 07.29.2012-18:00:00 17.3455 07.29.2012-19:00:00 17.3304 07.29.2012-20:00:00 17.3304 07.29.2012-21:00:00 17.3153 07.29.2012-22:00:00 17.3153 07.29.2012-23:00:00 17.3153 07.30.2012-00:00:00 17.3153 07.30.2012-01:00:00 17.3153 07.30.2012-02:00:00 17.3103 07.30.2012-03:00:00 17.3003 07.30.2012-04:00:00 17.2952 07.30.2012-05:00:00 17.2751 07.30.2012-06:00:00 17.2751 07.30.2012-07:00:00 17.2751 07.30.2012-08:00:00 17.2601 07.30.2012-09:00:00 17.2299 07.30.2012-10:00:00 17.1948 07.30.2012-11:00:00 17.1797 07.30.2012-12:00:00 17.1647 07.30.2012-13:00:00 17.1446 07.30.2012-14:00:00 17.1195 07.30.2012-15:00:00 17.0994 07.30.2012-16:00:00 17.0793 07.30.2012-17:00:00 17.0592 07.30.2012-18:00:00 17.0391 07.30.2012-19:00:00 17.0341 07.30.2012-20:00:00 17.0291 07.30.2012-21:00:00 17.0291 07.30.2012-22:00:00 17.0341 07.30.2012-23:00:00 17.0291 07.31.2012-00:00:00 17.0190 07.31.2012-01:00:00 17.0140 07.31.2012-02:00:00 17.0090 07.31.2012-03:00:00 17.0040 07.31.2012-04:00:00 16.9939 07.31.2012-05:00:00 16.9939 07.31.2012-06:00:00 16.9839 07.31.2012-07:00:00 16.9588 07.31.2012-08:00:00 16.9487 07.31.2012-09:00:00 16.9086 07.31.2012-10:00:00 16.8935 07.31.2012-11:00:00 16.8784 07.31.2012-12:00:00 16.8533 07.31.2012-13:00:00 16.8433 07.31.2012-14:00:00 16.7830 07.31.2012-15:00:00 16.7730 07.31.2012-16:00:00 16.7579 07.31.2012-17:00:00 16.7428 07.31.2012-18:00:00 16.7278 07.31.2012-19:00:00 16.7227 07.31.2012-20:00:00 16.7278 07.31.2012-21:00:00 16.7177 07.31.2012-22:00:00 16.7177 07.31.2012-23:00:00 16.7027 08.01.2012-00:00:00 16.6926 08.01.2012-01:00:00 16.6876 08.01.2012-02:00:00 16.6775 08.01.2012-03:00:00 16.6725 08.01.2012-04:00:00 16.6775 08.01.2012-05:00:00 16.6725 08.01.2012-06:00:00 16.6524 08.01.2012-07:00:00 16.6374 08.01.2012-08:00:00 16.6374 08.01.2012-09:00:00 16.6223 08.01.2012-10:00:00 16.5922 08.01.2012-11:00:00 16.5721 08.01.2012-12:00:00 16.5520 08.01.2012-13:00:00 16.5219 08.01.2012-14:00:00 16.5118 08.01.2012-15:00:00 16.4917 08.01.2012-16:00:00 16.4817 08.01.2012-17:00:00 16.4616 08.01.2012-18:00:00 16.4365 08.01.2012-19:00:00 16.4164 08.01.2012-20:00:00 16.4164 08.01.2012-21:00:00 16.4114 08.01.2012-22:00:00 16.3963 08.01.2012-23:00:00 16.3712 08.02.2012-00:00:00 16.3561 08.02.2012-01:00:00 16.3561 08.02.2012-02:00:00 16.3561 08.02.2012-03:00:00 16.3511 08.02.2012-04:00:00 16.3461 08.02.2012-05:00:00 16.3461 08.02.2012-06:00:00 16.3361 08.02.2012-07:00:00 16.3210 08.02.2012-08:00:00 16.3059 08.02.2012-09:00:00 16.2909 08.02.2012-10:00:00 16.2607 08.02.2012-11:00:00 16.2507 08.02.2012-12:00:00 16.2206 08.02.2012-13:00:00 16.2055 08.02.2012-14:00:00 16.1854 08.02.2012-15:00:00 16.1754 08.02.2012-16:00:00 16.1603 08.02.2012-17:00:00 16.1402 08.02.2012-18:00:00 16.1251 08.02.2012-19:00:00 16.1101 08.02.2012-20:00:00 16.1101 08.02.2012-21:00:00 16.1051 08.02.2012-22:00:00 16.1051 08.02.2012-23:00:00 16.0950 08.03.2012-00:00:00 16.0950 08.03.2012-01:00:00 16.0900 08.03.2012-02:00:00 16.0900 08.03.2012-03:00:00 16.0900 08.03.2012-04:00:00 16.0850 08.03.2012-05:00:00 16.0749 08.03.2012-06:00:00 16.0599 08.03.2012-07:00:00 16.0398 08.03.2012-08:00:00 16.0347 08.03.2012-09:00:00 16.0197 08.03.2012-10:00:00 16.0046 08.03.2012-11:00:00 15.9845 08.03.2012-12:00:00 15.9695 08.03.2012-13:00:00 15.9594 08.03.2012-14:00:00 15.9594 08.03.2012-15:00:00 15.9393 08.03.2012-16:00:00 15.9243 08.03.2012-17:00:00 15.9092 08.03.2012-18:00:00 15.8891 08.03.2012-19:00:00 15.8690 08.03.2012-20:00:00 15.8540 08.03.2012-21:00:00 15.8590 08.03.2012-22:00:00 15.8590 08.03.2012-23:00:00 15.8540 08.04.2012-00:00:00 15.8389 08.04.2012-01:00:00 15.8188 08.04.2012-02:00:00 15.8188 08.04.2012-03:00:00 15.8138 08.04.2012-04:00:00 15.7987 08.04.2012-05:00:00 15.7937 08.04.2012-06:00:00 15.7837 08.04.2012-07:00:00 15.7686 08.04.2012-08:00:00 15.7535 08.04.2012-09:00:00 15.7284 08.04.2012-10:00:00 15.7184 08.04.2012-11:00:00 15.7083 08.04.2012-12:00:00 15.6983 08.04.2012-13:00:00 15.6983 08.04.2012-14:00:00 15.7083 08.04.2012-15:00:00 15.7083 08.04.2012-16:00:00 15.7083 08.04.2012-17:00:00 15.7083 08.04.2012-18:00:00 15.7033 08.04.2012-19:00:00 15.6882 08.04.2012-20:00:00 15.6782 08.04.2012-21:00:00 15.6531 08.04.2012-22:00:00 15.6430 08.04.2012-23:00:00 15.6330 08.05.2012-00:00:00 15.6280 08.05.2012-01:00:00 15.6230 08.05.2012-02:00:00 15.6179 08.05.2012-03:00:00 15.6129 08.05.2012-04:00:00 15.5978 08.05.2012-05:00:00 15.5978 08.05.2012-06:00:00 15.5727 08.05.2012-07:00:00 15.5627 08.05.2012-08:00:00 15.5577 08.05.2012-09:00:00 15.5376 08.05.2012-10:00:00 15.5326 08.05.2012-11:00:00 15.5175 08.05.2012-12:00:00 15.5024 08.05.2012-13:00:00 15.4974 08.05.2012-14:00:00 15.4874 08.05.2012-15:00:00 15.4773 08.05.2012-16:00:00 15.4723 08.05.2012-17:00:00 15.4673 08.05.2012-18:00:00 15.4623 08.05.2012-19:00:00 15.4522 08.05.2012-20:00:00 15.4572 08.05.2012-21:00:00 15.4572 08.05.2012-22:00:00 15.4572 08.05.2012-23:00:00 15.4522 08.06.2012-00:00:00 15.4522 08.06.2012-01:00:00 15.4321 08.06.2012-02:00:00 15.4321 08.06.2012-03:00:00 15.4271 08.06.2012-04:00:00 15.4321 08.06.2012-05:00:00 15.4321 08.06.2012-06:00:00 15.4271 08.06.2012-07:00:00 15.4271 08.06.2012-08:00:00 15.4221 08.06.2012-09:00:00 15.4171 08.06.2012-10:00:00 15.4221 08.06.2012-11:00:00 15.3970 08.06.2012-12:00:00 15.3819 08.06.2012-13:00:00 15.3719 08.06.2012-14:00:00 15.3518 08.06.2012-15:00:00 15.3317 08.06.2012-16:00:00 15.3166 08.06.2012-17:00:00 15.3066 08.06.2012-18:00:00 15.2965 08.06.2012-19:00:00 15.2765 08.06.2012-20:00:00 15.2664 08.06.2012-21:00:00 15.2614 08.06.2012-22:00:00 15.2614 08.06.2012-23:00:00 15.2564 08.07.2012-00:00:00 15.2463 08.07.2012-01:00:00 15.2413 08.07.2012-02:00:00 15.2363 08.07.2012-03:00:00 15.2313 08.07.2012-04:00:00 15.2413 08.07.2012-05:00:00 15.2413 08.07.2012-06:00:00 15.2363 08.07.2012-07:00:00 15.2212 08.07.2012-08:00:00 15.2061 08.07.2012-09:00:00 15.1861 08.07.2012-10:00:00 15.1760 08.07.2012-11:00:00 15.1660 08.07.2012-12:00:00 15.1509 08.07.2012-13:00:00 15.1459 08.07.2012-14:00:00 15.1308 08.07.2012-15:00:00 15.1258 08.07.2012-16:00:00 15.0957 08.07.2012-17:00:00 15.0605 08.07.2012-18:00:00 15.0605 08.07.2012-19:00:00 15.0505 08.07.2012-20:00:00 15.0555 08.07.2012-21:00:00 15.0505 08.07.2012-22:00:00 15.0404 08.07.2012-23:00:00 15.0354 08.08.2012-00:00:00 15.0304 08.08.2012-01:00:00 15.0254 08.08.2012-02:00:00 15.0153 08.08.2012-03:00:00 15.0153 08.08.2012-04:00:00 15.0153 08.08.2012-05:00:00 15.0103 08.08.2012-06:00:00 14.9952 08.08.2012-07:00:00 14.9902 08.08.2012-08:00:00 14.9902 08.08.2012-09:00:00 14.9902 08.08.2012-10:00:00 14.9852 08.08.2012-11:00:00 14.9852 08.08.2012-12:00:00 14.9551 08.08.2012-13:00:00 14.9500 08.08.2012-14:00:00 14.9400 08.08.2012-15:00:00 14.9249 08.08.2012-16:00:00 14.8998 08.08.2012-17:00:00 14.8747 08.08.2012-18:00:00 14.8697 08.08.2012-19:00:00 14.8697 08.08.2012-20:00:00 14.8647 08.08.2012-21:00:00 14.8747 08.08.2012-22:00:00 14.8747 08.08.2012-23:00:00 14.8697 08.09.2012-00:00:00 14.8697 08.09.2012-01:00:00 14.8697 08.09.2012-02:00:00 14.8647 08.09.2012-03:00:00 14.8596 08.09.2012-04:00:00 14.8546 08.09.2012-05:00:00 14.8596 08.09.2012-06:00:00 14.8546 08.09.2012-07:00:00 14.8396 08.09.2012-08:00:00 14.8195 08.09.2012-09:00:00 14.8144 08.09.2012-10:00:00 14.7994 08.09.2012-11:00:00 14.7843 08.09.2012-12:00:00 14.7642 08.09.2012-13:00:00 14.7240 08.09.2012-14:00:00 14.6839 08.09.2012-15:00:00 14.6588 08.09.2012-16:00:00 14.6537 08.09.2012-17:00:00 14.6437 08.09.2012-18:00:00 14.6186 08.09.2012-19:00:00 14.6186 08.09.2012-20:00:00 14.6186 08.09.2012-21:00:00 14.6236 08.09.2012-22:00:00 14.6085 08.09.2012-23:00:00 14.6085 08.10.2012-00:00:00 14.6035 08.10.2012-01:00:00 14.5935 08.10.2012-02:00:00 14.5885 08.10.2012-03:00:00 14.5834 08.10.2012-04:00:00 14.5784 08.10.2012-05:00:00 14.5784 08.10.2012-06:00:00 14.5784 08.10.2012-07:00:00 14.5533 08.10.2012-08:00:00 14.5332 08.10.2012-09:00:00 14.4981 08.10.2012-10:00:00 14.4730 08.10.2012-11:00:00 14.4529 08.10.2012-12:00:00 14.4378 08.10.2012-13:00:00 14.4278 08.10.2012-14:00:00 14.4227 08.10.2012-15:00:00 14.4027 08.10.2012-16:00:00 14.3876 08.10.2012-17:00:00 14.3725 08.10.2012-18:00:00 14.3524 08.10.2012-19:00:00 14.3374 08.10.2012-20:00:00 14.3323 08.10.2012-21:00:00 14.3323 08.10.2012-22:00:00 14.3273 08.10.2012-23:00:00 14.3273 08.11.2012-00:00:00 14.3273 08.11.2012-01:00:00 14.3173 08.11.2012-02:00:00 14.3173 08.11.2012-03:00:00 14.3022 08.11.2012-04:00:00 14.2922 08.11.2012-05:00:00 14.2821 08.11.2012-06:00:00 14.2771 08.11.2012-07:00:00 14.2570 08.11.2012-08:00:00 14.2369 08.11.2012-09:00:00 14.2118 08.11.2012-10:00:00 14.1968 08.11.2012-11:00:00 14.1867 08.11.2012-12:00:00 14.1566 08.11.2012-13:00:00 14.1516 08.11.2012-14:00:00 14.1114 08.11.2012-15:00:00 14.0762 08.11.2012-16:00:00 14.0561 08.11.2012-17:00:00 14.0511 08.11.2012-18:00:00 14.0361 08.11.2012-19:00:00 14.0260 08.11.2012-20:00:00 14.0160 08.11.2012-21:00:00 14.0160 08.11.2012-22:00:00 14.0109 08.11.2012-23:00:00 14.0009 08.12.2012-00:00:00 13.9959 08.12.2012-01:00:00 13.9909 08.12.2012-02:00:00 13.9858 08.12.2012-03:00:00 13.9808 08.12.2012-04:00:00 13.9708 08.12.2012-05:00:00 13.9708 08.12.2012-06:00:00 13.9658 08.12.2012-07:00:00 13.9507 08.12.2012-08:00:00 13.9306 08.12.2012-09:00:00 13.9155 08.12.2012-10:00:00 13.9005 08.12.2012-11:00:00 13.8804 08.12.2012-12:00:00 13.8754 08.12.2012-13:00:00 13.8502 08.12.2012-14:00:00 13.8502 08.12.2012-15:00:00 13.8502 08.12.2012-16:00:00 13.8352 08.12.2012-17:00:00 13.8302 08.12.2012-18:00:00 13.8201 08.12.2012-19:00:00 13.8051 08.12.2012-20:00:00 13.8051 08.12.2012-21:00:00 13.7950 08.12.2012-22:00:00 13.7749 08.12.2012-23:00:00 13.7749 08.13.2012-00:00:00 13.7699 08.13.2012-01:00:00 13.7699 08.13.2012-02:00:00 13.7649 08.13.2012-03:00:00 13.7649 08.13.2012-04:00:00 13.7548 08.13.2012-05:00:00 13.7448 08.13.2012-06:00:00 13.7448 08.13.2012-07:00:00 13.7197 08.13.2012-08:00:00 13.6996 08.13.2012-09:00:00 13.6745 08.13.2012-10:00:00 13.6644 08.13.2012-11:00:00 13.6393 08.13.2012-12:00:00 13.6092 08.13.2012-13:00:00 13.5841 08.13.2012-14:00:00 13.5590 08.13.2012-15:00:00 13.5489 08.13.2012-16:00:00 13.5389 08.13.2012-17:00:00 13.5238 08.13.2012-18:00:00 13.5088 08.13.2012-19:00:00 13.5088 08.13.2012-20:00:00 13.5037 08.13.2012-21:00:00 13.5037 08.13.2012-22:00:00 13.4987 08.13.2012-23:00:00 13.4786 08.14.2012-00:00:00 13.4786 08.14.2012-01:00:00 13.4736 08.14.2012-02:00:00 13.4636 08.14.2012-03:00:00 13.4585 08.14.2012-04:00:00 13.4485 08.14.2012-05:00:00 13.4284 08.14.2012-06:00:00 13.4184 08.14.2012-07:00:00 13.3983 08.14.2012-08:00:00 13.3933 08.14.2012-09:00:00 13.3782 08.14.2012-10:00:00 13.3682 08.14.2012-11:00:00 13.3380 08.14.2012-12:00:00 13.3330 08.14.2012-13:00:00 13.3079 08.14.2012-14:00:00 13.2978 08.14.2012-15:00:00 13.2727 08.14.2012-16:00:00 13.2627 08.14.2012-17:00:00 13.2476 08.14.2012-18:00:00 13.2175 08.14.2012-19:00:00 13.2175 08.14.2012-20:00:00 13.2125 08.14.2012-21:00:00 13.2125 08.14.2012-22:00:00 13.2125 08.14.2012-23:00:00 13.2175 08.15.2012-00:00:00 13.2075 08.15.2012-01:00:00 13.1974 08.15.2012-02:00:00 13.1974 08.15.2012-03:00:00 13.1924 08.15.2012-04:00:00 13.1823 08.15.2012-05:00:00 13.1673 08.15.2012-06:00:00 13.1673 08.15.2012-07:00:00 13.1572 08.15.2012-08:00:00 13.1422 08.15.2012-09:00:00 13.1020 08.15.2012-10:00:00 13.0769 08.15.2012-11:00:00 13.0769 08.15.2012-12:00:00 13.0719 08.15.2012-13:00:00 13.0668 08.15.2012-14:00:00 13.0719 08.15.2012-15:00:00 13.0719 08.15.2012-16:00:00 13.0618 08.15.2012-17:00:00 13.0317 08.15.2012-18:00:00 12.9915 08.15.2012-19:00:00 12.9915 08.15.2012-20:00:00 12.9865 08.15.2012-21:00:00 12.9764 08.15.2012-22:00:00 12.9564 08.15.2012-23:00:00 12.9513 08.16.2012-00:00:00 12.9313 08.16.2012-01:00:00 12.9162 08.16.2012-02:00:00 12.8961 08.16.2012-03:00:00 12.8961 08.16.2012-04:00:00 12.8810 08.16.2012-05:00:00 12.8660 08.16.2012-06:00:00 12.8358 08.16.2012-07:00:00 12.8208 08.16.2012-08:00:00 12.7906 08.16.2012-09:00:00 12.7655 08.16.2012-10:00:00 12.7555 08.16.2012-11:00:00 12.7505 08.16.2012-12:00:00 12.7505 08.16.2012-13:00:00 12.7454 08.16.2012-14:00:00 12.7454 08.16.2012-15:00:00 12.7454 08.16.2012-16:00:00 12.7454 08.16.2012-17:00:00 12.7354 08.16.2012-18:00:00 12.7153 08.16.2012-19:00:00 12.6952 08.16.2012-20:00:00 12.6802 08.16.2012-21:00:00 12.6701 08.16.2012-22:00:00 12.6701 08.16.2012-23:00:00 12.6601 08.17.2012-00:00:00 12.6500 08.17.2012-01:00:00 12.6299 08.17.2012-02:00:00 12.6249 08.17.2012-03:00:00 12.6249 08.17.2012-04:00:00 12.6149 08.17.2012-05:00:00 12.6149 08.17.2012-06:00:00 12.6048 08.17.2012-07:00:00 12.5847 08.17.2012-08:00:00 12.5647 08.17.2012-09:00:00 12.5546 08.17.2012-10:00:00 12.5345 08.17.2012-11:00:00 12.4994 08.17.2012-12:00:00 12.4944 08.17.2012-13:00:00 12.4893 08.17.2012-14:00:00 12.4893 08.17.2012-15:00:00 12.4893 08.17.2012-16:00:00 12.4893 08.17.2012-17:00:00 12.4944 08.17.2012-18:00:00 12.4893 08.17.2012-19:00:00 12.4793 08.17.2012-20:00:00 12.4743 08.17.2012-21:00:00 12.4692 08.17.2012-22:00:00 12.4592 08.17.2012-23:00:00 12.4592 08.18.2012-00:00:00 12.4542 08.18.2012-01:00:00 12.4492 08.18.2012-02:00:00 12.4341 08.18.2012-03:00:00 12.4291 08.18.2012-04:00:00 12.4291 08.18.2012-05:00:00 12.4291 08.18.2012-06:00:00 12.3989 08.18.2012-07:00:00 12.3839 08.18.2012-08:00:00 12.3638 08.18.2012-09:00:00 12.3387 08.18.2012-10:00:00 12.3286 08.18.2012-11:00:00 12.3186 08.18.2012-12:00:00 12.3085 08.18.2012-13:00:00 12.2985 08.18.2012-14:00:00 12.2985 08.18.2012-15:00:00 12.2935 08.18.2012-16:00:00 12.2885 08.18.2012-17:00:00 12.2784 08.18.2012-18:00:00 12.2784 08.18.2012-19:00:00 12.2834 08.18.2012-20:00:00 12.2834 08.18.2012-21:00:00 12.2734 08.18.2012-22:00:00 12.2734 08.18.2012-23:00:00 12.2684 08.19.2012-00:00:00 12.2684 08.19.2012-01:00:00 12.2684 08.19.2012-02:00:00 12.2633 08.19.2012-03:00:00 12.2583 08.19.2012-04:00:00 12.2583 08.19.2012-05:00:00 12.2583 08.19.2012-06:00:00 12.2583 08.19.2012-07:00:00 12.2533 08.19.2012-08:00:00 12.2433 08.19.2012-09:00:00 12.2332 08.19.2012-10:00:00 12.2232 08.19.2012-11:00:00 12.2031 08.19.2012-12:00:00 12.1780 08.19.2012-13:00:00 12.1579 08.19.2012-14:00:00 12.1428 08.19.2012-15:00:00 12.1227 08.19.2012-16:00:00 12.1227 08.19.2012-17:00:00 12.1077 08.19.2012-18:00:00 12.0826 08.19.2012-19:00:00 12.0876 08.19.2012-20:00:00 12.0876 08.19.2012-21:00:00 12.0926 08.19.2012-22:00:00 12.0976 08.19.2012-23:00:00 12.1026 08.20.2012-00:00:00 12.1077 08.20.2012-01:00:00 12.1077 08.20.2012-02:00:00 12.1127 08.20.2012-03:00:00 12.1077 08.20.2012-04:00:00 12.1077 08.20.2012-05:00:00 12.1127 08.20.2012-06:00:00 12.1077 08.20.2012-07:00:00 12.1077 08.20.2012-08:00:00 12.0976 08.20.2012-09:00:00 12.0574 08.20.2012-10:00:00 12.0223 08.20.2012-11:00:00 11.9972 08.20.2012-12:00:00 11.9871 08.20.2012-13:00:00 11.9671 08.20.2012-14:00:00 11.9520 08.20.2012-15:00:00 11.9419 08.20.2012-16:00:00 11.9269 08.20.2012-17:00:00 11.9168 08.20.2012-18:00:00 11.9068 08.20.2012-19:00:00 11.8968 08.20.2012-20:00:00 11.8867 08.20.2012-21:00:00 11.8867 08.20.2012-22:00:00 11.8867 08.20.2012-23:00:00 11.8917 08.21.2012-00:00:00 11.8917 08.21.2012-01:00:00 11.8867 08.21.2012-02:00:00 11.8817 08.21.2012-03:00:00 11.8767 08.21.2012-04:00:00 11.8767 08.21.2012-05:00:00 11.8817 08.21.2012-06:00:00 11.8817 08.21.2012-07:00:00 11.8817 08.21.2012-08:00:00 11.8767 08.21.2012-09:00:00 11.8716 08.21.2012-10:00:00 11.8616 08.21.2012-11:00:00 11.8566 08.21.2012-12:00:00 11.8315 08.21.2012-13:00:00 11.8214 08.21.2012-14:00:00 11.8013 08.21.2012-15:00:00 11.7963 08.21.2012-16:00:00 11.7863 08.21.2012-17:00:00 11.7812 08.21.2012-18:00:00 11.7812 08.21.2012-19:00:00 11.7863 08.21.2012-20:00:00 11.7863 08.21.2012-21:00:00 11.7913 08.21.2012-22:00:00 11.7863 08.21.2012-23:00:00 11.7863 08.22.2012-00:00:00 11.7762 08.22.2012-01:00:00 11.7762 08.22.2012-02:00:00 11.7712 08.22.2012-03:00:00 11.7712 08.22.2012-04:00:00 11.7712 08.22.2012-05:00:00 11.7712 08.22.2012-06:00:00 11.7662 08.22.2012-07:00:00 11.7612 08.22.2012-08:00:00 11.7662 08.22.2012-09:00:00 11.7662 08.22.2012-10:00:00 11.7612 08.22.2012-11:00:00 11.7411 08.22.2012-12:00:00 11.7310 08.22.2012-13:00:00 11.7210 08.22.2012-14:00:00 11.7160 08.22.2012-15:00:00 11.7160 08.22.2012-16:00:00 11.7009 08.22.2012-17:00:00 11.6959 08.22.2012-18:00:00 11.6959 08.22.2012-19:00:00 11.7059 08.22.2012-20:00:00 11.7009 08.22.2012-21:00:00 11.7009 08.22.2012-22:00:00 11.6959 08.22.2012-23:00:00 11.7059 08.23.2012-00:00:00 11.7059 08.23.2012-01:00:00 11.7009 08.23.2012-02:00:00 11.6909 08.23.2012-03:00:00 11.6909 08.23.2012-04:00:00 11.6909 08.23.2012-05:00:00 11.6858 08.23.2012-06:00:00 11.6858 08.23.2012-07:00:00 11.6758 08.23.2012-08:00:00 11.6657 08.23.2012-09:00:00 11.6657 08.23.2012-10:00:00 11.6507 08.23.2012-11:00:00 11.6306 08.23.2012-12:00:00 11.6205 08.23.2012-13:00:00 11.6205 08.23.2012-14:00:00 11.6155 08.23.2012-15:00:00 11.6005 08.23.2012-16:00:00 11.5954 08.23.2012-17:00:00 11.5904 08.23.2012-18:00:00 11.5904 08.23.2012-19:00:00 11.5854 08.23.2012-20:00:00 11.5804 08.23.2012-21:00:00 11.5854 08.23.2012-22:00:00 11.5804 08.23.2012-23:00:00 11.5804 08.24.2012-00:00:00 11.5854 08.24.2012-01:00:00 11.5804 08.24.2012-02:00:00 11.5754 08.24.2012-03:00:00 11.5754 08.24.2012-04:00:00 11.5754 08.24.2012-05:00:00 11.5754 08.24.2012-06:00:00 11.5804 08.24.2012-07:00:00 11.5603 08.24.2012-08:00:00 11.5603 08.24.2012-09:00:00 11.5553 08.24.2012-10:00:00 11.5452 08.24.2012-11:00:00 11.5402 08.24.2012-12:00:00 11.5251 08.24.2012-13:00:00 11.5101 08.24.2012-14:00:00 11.5000 08.24.2012-15:00:00 11.4850 08.24.2012-16:00:00 11.4548 08.24.2012-17:00:00 11.4398 08.24.2012-18:00:00 11.4398 08.24.2012-19:00:00 11.4347 08.24.2012-20:00:00 11.4347 08.24.2012-21:00:00 11.4347 08.24.2012-22:00:00 11.4347 08.24.2012-23:00:00 11.4247 08.25.2012-00:00:00 11.4247 08.25.2012-01:00:00 11.4147 08.25.2012-02:00:00 11.4147 08.25.2012-03:00:00 11.4147 08.25.2012-04:00:00 11.4147 08.25.2012-05:00:00 11.4147 08.25.2012-06:00:00 11.4046 08.25.2012-07:00:00 11.3996 08.25.2012-08:00:00 11.3795 08.25.2012-09:00:00 11.3795 08.25.2012-10:00:00 11.3644 08.25.2012-11:00:00 11.3393 08.25.2012-12:00:00 11.3042 08.25.2012-13:00:00 11.2941 08.25.2012-14:00:00 11.2640 08.25.2012-15:00:00 11.2288 08.25.2012-16:00:00 11.2138 08.25.2012-17:00:00 11.1937 08.25.2012-18:00:00 11.1887 08.25.2012-19:00:00 11.1887 08.25.2012-20:00:00 11.1836 08.25.2012-21:00:00 11.1836 08.25.2012-22:00:00 11.1686 08.25.2012-23:00:00 11.1686 08.26.2012-00:00:00 11.1686 08.26.2012-01:00:00 11.1686 08.26.2012-02:00:00 11.1585 08.26.2012-03:00:00 11.1636 08.26.2012-04:00:00 11.1485 08.26.2012-05:00:00 11.1385 08.26.2012-06:00:00 11.1334 08.26.2012-07:00:00 11.1284 08.26.2012-08:00:00 11.1234 08.26.2012-09:00:00 11.1083 08.26.2012-10:00:00 11.0933 08.26.2012-11:00:00 11.0782 08.26.2012-12:00:00 11.0581 08.26.2012-13:00:00 11.0330 08.26.2012-14:00:00 11.0129 08.26.2012-15:00:00 10.9978 08.26.2012-16:00:00 10.9828 08.26.2012-17:00:00 10.9727 08.26.2012-18:00:00 10.9677 08.26.2012-19:00:00 10.9677 08.26.2012-20:00:00 10.9677 08.26.2012-21:00:00 10.9627 08.26.2012-22:00:00 10.9627 08.26.2012-23:00:00 10.9677 08.27.2012-00:00:00 10.9677 08.27.2012-01:00:00 10.9677 08.27.2012-02:00:00 10.9627 08.27.2012-03:00:00 10.9577 08.27.2012-04:00:00 10.9526 08.27.2012-05:00:00 10.9526 08.27.2012-06:00:00 10.9476 08.27.2012-07:00:00 10.9426 08.27.2012-08:00:00 10.9326 08.27.2012-09:00:00 10.9225 08.27.2012-10:00:00 10.9175 08.27.2012-11:00:00 10.9125 08.27.2012-12:00:00 10.9074 08.27.2012-13:00:00 10.9024 08.27.2012-14:00:00 10.8823 08.27.2012-15:00:00 10.8673 08.27.2012-16:00:00 10.8673 08.27.2012-17:00:00 10.8472 08.27.2012-18:00:00 10.8422 08.27.2012-19:00:00 10.8422 08.27.2012-20:00:00 10.8422 08.27.2012-21:00:00 10.8371 08.27.2012-22:00:00 10.8321 08.27.2012-23:00:00 10.8371 08.28.2012-00:00:00 10.8321 08.28.2012-01:00:00 10.8321 08.28.2012-02:00:00 10.8321 08.28.2012-03:00:00 10.8321 08.28.2012-04:00:00 10.8321 08.28.2012-05:00:00 10.8321 08.28.2012-06:00:00 10.8271 08.28.2012-07:00:00 10.8221 08.28.2012-08:00:00 10.8171 08.28.2012-09:00:00 10.8120 08.28.2012-10:00:00 10.8120 08.28.2012-11:00:00 10.8020 08.28.2012-12:00:00 10.8020 08.28.2012-13:00:00 10.7919 08.28.2012-14:00:00 10.7719 08.28.2012-15:00:00 10.7568 08.28.2012-16:00:00 10.7518 08.28.2012-17:00:00 10.7317 08.28.2012-18:00:00 10.7317 08.28.2012-19:00:00 10.7267 08.28.2012-20:00:00 10.7216 08.28.2012-21:00:00 10.7216 08.28.2012-22:00:00 10.7216 08.28.2012-23:00:00 10.7216 08.29.2012-00:00:00 10.7216 08.29.2012-01:00:00 10.7317 08.29.2012-02:00:00 10.7317 08.29.2012-03:00:00 10.7317 08.29.2012-04:00:00 10.7267 08.29.2012-05:00:00 10.7216 08.29.2012-06:00:00 10.7267 08.29.2012-07:00:00 10.7317 08.29.2012-08:00:00 10.7317 08.29.2012-09:00:00 10.7317 08.29.2012-10:00:00 10.7317 08.29.2012-11:00:00 10.7267 08.29.2012-12:00:00 10.7267 08.29.2012-13:00:00 10.7267 08.29.2012-14:00:00 10.7267 08.29.2012-15:00:00 10.7267 08.29.2012-16:00:00 10.7267 08.29.2012-17:00:00 10.7166 08.29.2012-18:00:00 10.7116 08.29.2012-19:00:00 10.7116 08.29.2012-20:00:00 10.7166 08.29.2012-21:00:00 10.7166 08.29.2012-22:00:00 10.7116 08.29.2012-23:00:00 10.7116 08.30.2012-00:00:00 10.7066 08.30.2012-01:00:00 10.7066 08.30.2012-02:00:00 10.7066 08.30.2012-03:00:00 10.7066 08.30.2012-04:00:00 10.6965 08.30.2012-05:00:00 10.6965 08.30.2012-06:00:00 10.6965 08.30.2012-07:00:00 10.6915 08.30.2012-08:00:00 10.6915 08.30.2012-09:00:00 10.6865 08.30.2012-10:00:00 10.6865 08.30.2012-11:00:00 10.6865 08.30.2012-12:00:00 10.6764 08.30.2012-13:00:00 10.6664 08.30.2012-14:00:00 10.6513 08.30.2012-15:00:00 10.6413 08.30.2012-16:00:00 10.6413 08.30.2012-17:00:00 10.6312 08.30.2012-18:00:00 10.6262 08.30.2012-19:00:00 10.6212 08.30.2012-20:00:00 10.6212 08.30.2012-21:00:00 10.6061 08.30.2012-22:00:00 10.5961 08.30.2012-23:00:00 10.5961 08.31.2012-00:00:00 10.5961 08.31.2012-01:00:00 10.5911 08.31.2012-02:00:00 10.5911 08.31.2012-03:00:00 10.5860 08.31.2012-04:00:00 10.5810 08.31.2012-05:00:00 10.5710 08.31.2012-06:00:00 10.5710 08.31.2012-07:00:00 10.5710 08.31.2012-08:00:00 10.5660 08.31.2012-09:00:00 10.5459 08.31.2012-10:00:00 10.5308 08.31.2012-11:00:00 10.5107 08.31.2012-12:00:00 10.4957 08.31.2012-13:00:00 10.4906 08.31.2012-14:00:00 10.4806 08.31.2012-15:00:00 10.4705 08.31.2012-16:00:00 10.4655 08.31.2012-17:00:00 10.4605 08.31.2012-18:00:00 10.4555 08.31.2012-19:00:00 10.4555 08.31.2012-20:00:00 10.4555 08.31.2012-21:00:00 10.4505 08.31.2012-22:00:00 10.4454 08.31.2012-23:00:00 10.4404 09.01.2012-00:00:00 10.4404 09.01.2012-01:00:00 10.4404 09.01.2012-02:00:00 10.4404 09.01.2012-03:00:00 10.4354 09.01.2012-04:00:00 10.4254 09.01.2012-05:00:00 10.4254 09.01.2012-06:00:00 10.4203 09.01.2012-07:00:00 10.4203 09.01.2012-08:00:00 10.4203 09.01.2012-09:00:00 10.4053 09.01.2012-10:00:00 10.4002 09.01.2012-11:00:00 10.4002 09.01.2012-12:00:00 10.3701 09.01.2012-13:00:00 10.3601 09.01.2012-14:00:00 10.3500 09.01.2012-15:00:00 10.3450 09.01.2012-16:00:00 10.3249 09.01.2012-17:00:00 10.3149 09.01.2012-18:00:00 10.3149 09.01.2012-19:00:00 10.3048 09.01.2012-20:00:00 10.2998 09.01.2012-21:00:00 10.2948 09.01.2012-22:00:00 10.2948 09.01.2012-23:00:00 10.2948 09.02.2012-00:00:00 10.2998 09.02.2012-01:00:00 10.2948 09.02.2012-02:00:00 10.2948 09.02.2012-03:00:00 10.2948 09.02.2012-04:00:00 10.2948 09.02.2012-05:00:00 10.2948 09.02.2012-06:00:00 10.2948 09.02.2012-07:00:00 10.2948 09.02.2012-08:00:00 10.2898 09.02.2012-09:00:00 10.2847 09.02.2012-10:00:00 10.2797 09.02.2012-11:00:00 10.2747 09.02.2012-12:00:00 10.2596 09.02.2012-13:00:00 10.2446 09.02.2012-14:00:00 10.2395 09.02.2012-15:00:00 10.2345 09.02.2012-16:00:00 10.2245 09.02.2012-17:00:00 10.2094 09.02.2012-18:00:00 10.1994 09.02.2012-19:00:00 10.1994 09.02.2012-20:00:00 10.1843 09.02.2012-21:00:00 10.1843 09.02.2012-22:00:00 10.1843 09.02.2012-23:00:00 10.1843 09.03.2012-00:00:00 10.1843 09.03.2012-01:00:00 10.1893 09.03.2012-02:00:00 10.1893 09.03.2012-03:00:00 10.1893 09.03.2012-04:00:00 10.1893 09.03.2012-05:00:00 10.1893 09.03.2012-06:00:00 10.1843 09.03.2012-07:00:00 10.1843 09.03.2012-08:00:00 10.1793 09.03.2012-09:00:00 10.1692 09.03.2012-10:00:00 10.1542 09.03.2012-11:00:00 10.1291 09.03.2012-12:00:00 10.1240 09.03.2012-13:00:00 10.0989 09.03.2012-14:00:00 10.0839 09.03.2012-15:00:00 10.0738 09.03.2012-16:00:00 10.0588 09.03.2012-17:00:00 10.0387 09.03.2012-18:00:00 10.0236 09.03.2012-19:00:00 10.0286 09.03.2012-20:00:00 10.0236 09.03.2012-21:00:00 10.0186 09.03.2012-22:00:00 10.0186 09.03.2012-23:00:00 10.0186 09.04.2012-00:00:00 10.0186 09.04.2012-01:00:00 10.0186 09.04.2012-02:00:00 10.0186 09.04.2012-03:00:00 10.0085 09.04.2012-04:00:00 10.0035 09.04.2012-05:00:00 9.9985 09.04.2012-06:00:00 9.9985 09.04.2012-07:00:00 9.9985 09.04.2012-08:00:00 9.9784 09.04.2012-09:00:00 9.9684 09.04.2012-10:00:00 9.9583 09.04.2012-11:00:00 9.9533 09.04.2012-12:00:00 9.9382 09.04.2012-13:00:00 9.9131 09.04.2012-14:00:00 9.9081 09.04.2012-15:00:00 9.8981 09.04.2012-16:00:00 9.8981 09.04.2012-17:00:00 9.8930 09.04.2012-18:00:00 9.8830 09.04.2012-19:00:00 9.8880 09.04.2012-20:00:00 9.8880 09.04.2012-21:00:00 9.8780 09.04.2012-22:00:00 9.8729 09.04.2012-23:00:00 9.8729 09.05.2012-00:00:00 9.8579 09.05.2012-01:00:00 9.8629 09.05.2012-02:00:00 9.8579 09.05.2012-03:00:00 9.8529 09.05.2012-04:00:00 9.8428 09.05.2012-05:00:00 9.8378 09.05.2012-06:00:00 9.8378 09.05.2012-07:00:00 9.8278 09.05.2012-08:00:00 9.8227 09.05.2012-09:00:00 9.8127 09.05.2012-10:00:00 9.8077 09.05.2012-11:00:00 9.7876 09.05.2012-12:00:00 9.7725 09.05.2012-13:00:00 9.7574 09.05.2012-14:00:00 9.7474 09.05.2012-15:00:00 9.7424 09.05.2012-16:00:00 9.7273 09.05.2012-17:00:00 9.6922 09.05.2012-18:00:00 9.6871 09.05.2012-19:00:00 9.6871 09.05.2012-20:00:00 9.6771 09.05.2012-21:00:00 9.6721 09.05.2012-22:00:00 9.6771 09.05.2012-23:00:00 9.6771 09.06.2012-00:00:00 9.6771 09.06.2012-01:00:00 9.6771 09.06.2012-02:00:00 9.6771 09.06.2012-03:00:00 9.6771 09.06.2012-04:00:00 9.6771 09.06.2012-05:00:00 9.6721 09.06.2012-06:00:00 9.6671 09.06.2012-07:00:00 9.6671 09.06.2012-08:00:00 9.6520 09.06.2012-09:00:00 9.6419 09.06.2012-10:00:00 9.6269 09.06.2012-11:00:00 9.6219 09.06.2012-12:00:00 9.5917 09.06.2012-13:00:00 9.5767 09.06.2012-14:00:00 9.5616 09.06.2012-15:00:00 9.5566 09.06.2012-16:00:00 9.5566 09.06.2012-17:00:00 9.5566 09.06.2012-18:00:00 9.5465 09.06.2012-19:00:00 9.5415 09.06.2012-20:00:00 9.5415 09.06.2012-21:00:00 9.5415 09.06.2012-22:00:00 9.5415 09.06.2012-23:00:00 9.5315 09.07.2012-00:00:00 9.5365 09.07.2012-01:00:00 9.5365 09.07.2012-02:00:00 9.5264 09.07.2012-03:00:00 9.5264 09.07.2012-04:00:00 9.5114 09.07.2012-05:00:00 9.5064 09.07.2012-06:00:00 9.5013 09.07.2012-07:00:00 9.4913 09.07.2012-08:00:00 9.4812 09.07.2012-09:00:00 9.4662 09.07.2012-10:00:00 9.4511 09.07.2012-11:00:00 9.4511 09.07.2012-12:00:00 9.4411 09.07.2012-13:00:00 9.4310 09.07.2012-14:00:00 9.4210 09.07.2012-15:00:00 9.4210 09.07.2012-16:00:00 9.4109 09.07.2012-17:00:00 9.4009 09.07.2012-18:00:00 9.4009 09.07.2012-19:00:00 9.4009 09.07.2012-20:00:00 9.4009 09.07.2012-21:00:00 9.4059 09.07.2012-22:00:00 9.4059 09.07.2012-23:00:00 9.4059 09.08.2012-00:00:00 9.4009 09.08.2012-01:00:00 9.3858 09.08.2012-02:00:00 9.3758 09.08.2012-03:00:00 9.3758 09.08.2012-04:00:00 9.3708 09.08.2012-05:00:00 9.3708 09.08.2012-06:00:00 9.3657 09.08.2012-07:00:00 9.3507 09.08.2012-08:00:00 9.3356 09.08.2012-09:00:00 9.3306 09.08.2012-10:00:00 9.3055 09.08.2012-11:00:00 9.3055 09.08.2012-12:00:00 9.2954 09.08.2012-13:00:00 9.2753 09.08.2012-14:00:00 9.2703 09.08.2012-15:00:00 9.2653 09.08.2012-16:00:00 9.2553 09.08.2012-17:00:00 9.2452 09.08.2012-18:00:00 9.2452 09.08.2012-19:00:00 9.2753 09.08.2012-20:00:00 9.3005 09.08.2012-21:00:00 9.3557 09.08.2012-22:00:00 9.3657 09.08.2012-23:00:00 9.3708 09.09.2012-00:00:00 9.3808 09.09.2012-01:00:00 9.3808 09.09.2012-02:00:00 9.3858 09.09.2012-03:00:00 9.3858 09.09.2012-04:00:00 9.3858 09.09.2012-05:00:00 9.3909 09.09.2012-06:00:00 9.3909 09.09.2012-07:00:00 9.3909 09.09.2012-08:00:00 9.3909 09.09.2012-09:00:00 9.3909 09.09.2012-10:00:00 9.3909 09.09.2012-11:00:00 9.3909 09.09.2012-12:00:00 9.3858 09.09.2012-13:00:00 9.3858 09.09.2012-14:00:00 9.3858 09.09.2012-15:00:00 9.3858 09.09.2012-16:00:00 9.3858 09.09.2012-17:00:00 9.3808 09.09.2012-18:00:00 9.3808 09.09.2012-19:00:00 9.3808 09.09.2012-20:00:00 9.3808 09.09.2012-21:00:00 9.3808 09.09.2012-22:00:00 9.3808 09.09.2012-23:00:00 9.3808 09.10.2012-00:00:00 9.3808 09.10.2012-01:00:00 9.3808 09.10.2012-02:00:00 9.4260 09.10.2012-03:00:00 9.4762 09.10.2012-04:00:00 9.4913 09.10.2012-05:00:00 9.5315 09.10.2012-06:00:00 9.7122 09.10.2012-07:00:00 9.9684 09.10.2012-08:00:00 10.1190 09.10.2012-09:00:00 10.2144 09.10.2012-10:00:00 10.2647 09.10.2012-11:00:00 10.3199 09.10.2012-12:00:00 10.3701 09.10.2012-13:00:00 10.3902 09.10.2012-14:00:00 10.4053 09.10.2012-15:00:00 10.4153 09.10.2012-16:00:00 10.4203 09.10.2012-17:00:00 10.4153 09.10.2012-18:00:00 10.4354 09.10.2012-19:00:00 10.4505 09.10.2012-20:00:00 10.4605 09.10.2012-21:00:00 10.4605 09.10.2012-22:00:00 10.4806 09.10.2012-23:00:00 10.4957 09.11.2012-00:00:00 10.5107 09.11.2012-01:00:00 10.5258 09.11.2012-02:00:00 10.5509 09.11.2012-03:00:00 10.5559 09.11.2012-04:00:00 10.5660 09.11.2012-05:00:00 10.5660 09.11.2012-06:00:00 10.5660 09.11.2012-07:00:00 10.5760 09.11.2012-08:00:00 10.5810 09.11.2012-09:00:00 10.5810 09.11.2012-10:00:00 10.5559 09.11.2012-11:00:00 10.5559 09.11.2012-12:00:00 10.5609 09.11.2012-13:00:00 10.5459 09.11.2012-14:00:00 10.5409 09.11.2012-15:00:00 10.5459 09.11.2012-16:00:00 10.5459 09.11.2012-17:00:00 10.5358 09.11.2012-18:00:00 10.5459 09.11.2012-19:00:00 10.5509 09.11.2012-20:00:00 10.5509 09.11.2012-21:00:00 10.5559 09.11.2012-22:00:00 10.5459 09.11.2012-23:00:00 10.5609 09.12.2012-00:00:00 10.5660 09.12.2012-01:00:00 10.5660 09.12.2012-02:00:00 10.5710 09.12.2012-03:00:00 10.5710 09.12.2012-04:00:00 10.5760 09.12.2012-05:00:00 10.5760 09.12.2012-06:00:00 10.5860 09.12.2012-07:00:00 10.5911 09.12.2012-08:00:00 10.5860 09.12.2012-09:00:00 10.5760 09.12.2012-10:00:00 10.5760 09.12.2012-11:00:00 10.5509 09.12.2012-12:00:00 10.5459 09.12.2012-13:00:00 10.5258 09.12.2012-14:00:00 10.4957 09.12.2012-15:00:00 10.4957 09.12.2012-16:00:00 10.4756 09.12.2012-17:00:00 10.4555 09.12.2012-18:00:00 10.4454 09.12.2012-19:00:00 10.4304 09.12.2012-20:00:00 10.4304 09.12.2012-21:00:00 10.4404 09.12.2012-22:00:00 10.4404 09.12.2012-23:00:00 10.4354 09.13.2012-00:00:00 10.4354 09.13.2012-01:00:00 10.4354 09.13.2012-02:00:00 10.4254 09.13.2012-03:00:00 10.4254 09.13.2012-04:00:00 10.4103 09.13.2012-05:00:00 10.4103 09.13.2012-06:00:00 10.4002 09.13.2012-07:00:00 10.3902 09.13.2012-08:00:00 10.3902 09.13.2012-09:00:00 10.3852 09.13.2012-10:00:00 10.3751 09.13.2012-11:00:00 10.3550 09.13.2012-12:00:00 10.3450 09.13.2012-13:00:00 10.3450 09.13.2012-14:00:00 10.3350 09.13.2012-15:00:00 10.3350 09.13.2012-16:00:00 10.3249 09.13.2012-17:00:00 10.3199 09.13.2012-18:00:00 10.3149 09.13.2012-19:00:00 10.3149 09.13.2012-20:00:00 10.3149 09.13.2012-21:00:00 10.3048 09.13.2012-22:00:00 10.3048 09.13.2012-23:00:00 10.2998 09.14.2012-00:00:00 10.2898 09.14.2012-01:00:00 10.2847 09.14.2012-02:00:00 10.2847 09.14.2012-03:00:00 10.2797 09.14.2012-04:00:00 10.2797 09.14.2012-05:00:00 10.2797 09.14.2012-06:00:00 10.2647 09.14.2012-07:00:00 10.2697 09.14.2012-08:00:00 10.2647 09.14.2012-09:00:00 10.2596 09.14.2012-10:00:00 10.2295 09.14.2012-11:00:00 10.2144 09.14.2012-12:00:00 10.1943 09.14.2012-13:00:00 10.1893 09.14.2012-14:00:00 10.1743 09.14.2012-15:00:00 10.1642 09.14.2012-16:00:00 10.1592 09.14.2012-17:00:00 10.1592 09.14.2012-18:00:00 10.1592 09.14.2012-19:00:00 10.1642 09.14.2012-20:00:00 10.1542 09.14.2012-21:00:00 10.1491 09.14.2012-22:00:00 10.1491 09.14.2012-23:00:00 10.1491 09.15.2012-00:00:00 10.1491 09.15.2012-01:00:00 10.1542 09.15.2012-02:00:00 10.1542 09.15.2012-03:00:00 10.1542 09.15.2012-04:00:00 10.1542 09.15.2012-05:00:00 10.1542 09.15.2012-06:00:00 10.1542 09.15.2012-07:00:00 10.1491 09.15.2012-08:00:00 10.1441 09.15.2012-09:00:00 10.1341 09.15.2012-10:00:00 10.1291 09.15.2012-11:00:00 10.1140 09.15.2012-12:00:00 10.0989 09.15.2012-13:00:00 10.0939 09.15.2012-14:00:00 10.0738 09.15.2012-15:00:00 10.0738 09.15.2012-16:00:00 10.0688 09.15.2012-17:00:00 10.0638 09.15.2012-18:00:00 10.0638 09.15.2012-19:00:00 10.0588 09.15.2012-20:00:00 10.0588 09.15.2012-21:00:00 10.0588 09.15.2012-22:00:00 10.0588 09.15.2012-23:00:00 10.0588 09.16.2012-00:00:00 10.0638 09.16.2012-01:00:00 10.0588 09.16.2012-02:00:00 10.0588 09.16.2012-03:00:00 10.0537 09.16.2012-04:00:00 10.0537 09.16.2012-05:00:00 10.0487 09.16.2012-06:00:00 10.0437 09.16.2012-07:00:00 10.0437 09.16.2012-08:00:00 10.0387 09.16.2012-09:00:00 10.0286 09.16.2012-10:00:00 10.0136 09.16.2012-11:00:00 10.0035 09.16.2012-12:00:00 9.9884 09.16.2012-13:00:00 9.9734 09.16.2012-14:00:00 9.9784 09.16.2012-15:00:00 9.9734 09.16.2012-16:00:00 9.9633 09.16.2012-17:00:00 9.9583 09.16.2012-18:00:00 9.9583 09.16.2012-19:00:00 9.9583 09.16.2012-20:00:00 9.9533 09.16.2012-21:00:00 9.9583 09.16.2012-22:00:00 9.9533 09.16.2012-23:00:00 9.9533 09.17.2012-00:00:00 9.9533 09.17.2012-01:00:00 9.9533 09.17.2012-02:00:00 9.9483 09.17.2012-03:00:00 9.9483 09.17.2012-04:00:00 9.9433 09.17.2012-05:00:00 9.9433 09.17.2012-06:00:00 9.9433 09.17.2012-07:00:00 9.9433 09.17.2012-08:00:00 9.9232 09.17.2012-09:00:00 9.9232 09.17.2012-10:00:00 9.9232 09.17.2012-11:00:00 9.9081 09.17.2012-12:00:00 9.9081 09.17.2012-13:00:00 9.8981 09.17.2012-14:00:00 9.8780 09.17.2012-15:00:00 9.8679 09.17.2012-16:00:00 9.8529 09.17.2012-17:00:00 9.8428 09.17.2012-18:00:00 9.8227 09.17.2012-19:00:00 9.8278 09.17.2012-20:00:00 9.8278 09.17.2012-21:00:00 9.8227 09.17.2012-22:00:00 9.8177 09.17.2012-23:00:00 9.8227 09.18.2012-00:00:00 9.8177 09.18.2012-01:00:00 9.8127 09.18.2012-02:00:00 9.8127 09.18.2012-03:00:00 9.8026 09.18.2012-04:00:00 9.8026 09.18.2012-05:00:00 9.7976 09.18.2012-06:00:00 9.7876 09.18.2012-07:00:00 9.7675 09.18.2012-08:00:00 9.7574 09.18.2012-09:00:00 9.7474 09.18.2012-10:00:00 9.7374 09.18.2012-11:00:00 9.7323 09.18.2012-12:00:00 9.7273 09.18.2012-13:00:00 9.7122 09.18.2012-14:00:00 9.7072 09.18.2012-15:00:00 9.6821 09.18.2012-16:00:00 9.6721 09.18.2012-17:00:00 9.6620 09.18.2012-18:00:00 9.6620 09.18.2012-19:00:00 9.6671 09.18.2012-20:00:00 9.6671 09.18.2012-21:00:00 9.6620 09.18.2012-22:00:00 9.6470 09.18.2012-23:00:00 9.6470 09.19.2012-00:00:00 9.6520 09.19.2012-01:00:00 9.6369 09.19.2012-02:00:00 9.6369 09.19.2012-03:00:00 9.6419 09.19.2012-04:00:00 9.6369 09.19.2012-05:00:00 9.6369 09.19.2012-06:00:00 9.6369 09.19.2012-07:00:00 9.6219 09.19.2012-08:00:00 9.6018 09.19.2012-09:00:00 9.5967 09.19.2012-10:00:00 9.5867 09.19.2012-11:00:00 9.5666 09.19.2012-12:00:00 9.5515 09.19.2012-13:00:00 9.5415 09.19.2012-14:00:00 9.5264 09.19.2012-15:00:00 9.5164 09.19.2012-16:00:00 9.5013 09.19.2012-17:00:00 9.4863 09.19.2012-18:00:00 9.4812 09.19.2012-19:00:00 9.4913 09.19.2012-20:00:00 9.4913 09.19.2012-21:00:00 9.4863 09.19.2012-22:00:00 9.4863 09.19.2012-23:00:00 9.4812 09.20.2012-00:00:00 9.4812 09.20.2012-01:00:00 9.4762 09.20.2012-02:00:00 9.4712 09.20.2012-03:00:00 9.4712 09.20.2012-04:00:00 9.4762 09.20.2012-05:00:00 9.4762 09.20.2012-06:00:00 9.4762 09.20.2012-07:00:00 9.4712 09.20.2012-08:00:00 9.4511 09.20.2012-09:00:00 9.4360 09.20.2012-10:00:00 9.4210 09.20.2012-11:00:00 9.4160 09.20.2012-12:00:00 9.4009 09.20.2012-13:00:00 9.3909 09.20.2012-14:00:00 9.3758 09.20.2012-15:00:00 9.3657 09.20.2012-16:00:00 9.3557 09.20.2012-17:00:00 9.3557 09.20.2012-18:00:00 9.3557 09.20.2012-19:00:00 9.3607 09.20.2012-20:00:00 9.3607 09.20.2012-21:00:00 9.3607 09.20.2012-22:00:00 9.3607 09.20.2012-23:00:00 9.3607 09.21.2012-00:00:00 9.3557 09.21.2012-01:00:00 9.3557 09.21.2012-02:00:00 9.3557 09.21.2012-03:00:00 9.3507 09.21.2012-04:00:00 9.3507 09.21.2012-05:00:00 9.3457 09.21.2012-06:00:00 9.3457 09.21.2012-07:00:00 9.3507 09.21.2012-08:00:00 9.3507 09.21.2012-09:00:00 9.3406 09.21.2012-10:00:00 9.3256 09.21.2012-11:00:00 9.3256 09.21.2012-12:00:00 9.3105 09.21.2012-13:00:00 9.2954 09.21.2012-14:00:00 9.2804 09.21.2012-15:00:00 9.2703 09.21.2012-16:00:00 9.2703 09.21.2012-17:00:00 9.2703 09.21.2012-18:00:00 9.2703 09.21.2012-19:00:00 9.2653 09.21.2012-20:00:00 9.2603 09.21.2012-21:00:00 9.2603 09.21.2012-22:00:00 9.2603 09.21.2012-23:00:00 9.2603 09.22.2012-00:00:00 9.2653 09.22.2012-01:00:00 9.2703 09.22.2012-02:00:00 9.2703 09.22.2012-03:00:00 9.2703 09.22.2012-04:00:00 9.2753 09.22.2012-05:00:00 9.2703 09.22.2012-06:00:00 9.2703 09.22.2012-07:00:00 9.2653 09.22.2012-08:00:00 9.2653 09.22.2012-09:00:00 9.2653 09.22.2012-10:00:00 9.2653 09.22.2012-11:00:00 9.2653 09.22.2012-12:00:00 9.2553 09.22.2012-13:00:00 9.2553 09.22.2012-14:00:00 9.2502 09.22.2012-15:00:00 9.2402 09.22.2012-16:00:00 9.2402 09.22.2012-17:00:00 9.2402 09.22.2012-18:00:00 9.2352 09.22.2012-19:00:00 9.2352 09.22.2012-20:00:00 9.2352 09.22.2012-21:00:00 9.2402 09.22.2012-22:00:00 9.2452 09.22.2012-23:00:00 9.2452 09.23.2012-00:00:00 9.2553 09.23.2012-01:00:00 9.2553 09.23.2012-02:00:00 9.2553 09.23.2012-03:00:00 9.2553 09.23.2012-04:00:00 9.2553 09.23.2012-05:00:00 9.2553 09.23.2012-06:00:00 9.2553 09.23.2012-07:00:00 9.2553 09.23.2012-08:00:00 9.2603 09.23.2012-09:00:00 9.2603 09.23.2012-10:00:00 9.2402 09.23.2012-11:00:00 9.2251 09.23.2012-12:00:00 9.2201 09.23.2012-13:00:00 9.1900 09.23.2012-14:00:00 9.1749 09.23.2012-15:00:00 9.1598 09.23.2012-16:00:00 9.1548 09.23.2012-17:00:00 9.1498 09.23.2012-18:00:00 9.1498 09.23.2012-19:00:00 9.1448 09.23.2012-20:00:00 9.1498 09.23.2012-21:00:00 9.1498 09.23.2012-22:00:00 9.1498 09.23.2012-23:00:00 9.1498 09.24.2012-00:00:00 9.1448 09.24.2012-01:00:00 9.1448 09.24.2012-02:00:00 9.1448 09.24.2012-03:00:00 9.1448 09.24.2012-04:00:00 9.1448 09.24.2012-05:00:00 9.1498 09.24.2012-06:00:00 9.1598 09.24.2012-07:00:00 9.1598 09.24.2012-08:00:00 9.1598 09.24.2012-09:00:00 9.1498 09.24.2012-10:00:00 9.1297 09.24.2012-11:00:00 9.1297 09.24.2012-12:00:00 9.1197 09.24.2012-13:00:00 9.1197 09.24.2012-14:00:00 9.1046 09.24.2012-15:00:00 9.1046 09.24.2012-16:00:00 9.1046 09.24.2012-17:00:00 9.1046 09.24.2012-18:00:00 9.1046 09.24.2012-19:00:00 9.1046 09.24.2012-20:00:00 9.0996 09.24.2012-21:00:00 9.0996 09.24.2012-22:00:00 9.0996 09.24.2012-23:00:00 9.1046 09.25.2012-00:00:00 9.0996 09.25.2012-01:00:00 9.1046 09.25.2012-02:00:00 9.0996 09.25.2012-03:00:00 9.0996 09.25.2012-04:00:00 9.0996 09.25.2012-05:00:00 9.0996 09.25.2012-06:00:00 9.0996 09.25.2012-07:00:00 9.0996 09.25.2012-08:00:00 9.1046 09.25.2012-09:00:00 9.1046 09.25.2012-10:00:00 9.1046 09.25.2012-11:00:00 9.0996 09.25.2012-12:00:00 9.0996 09.25.2012-13:00:00 9.0946 09.25.2012-14:00:00 9.0895 09.25.2012-15:00:00 9.0845 09.25.2012-16:00:00 9.0845 09.25.2012-17:00:00 9.0845 09.25.2012-18:00:00 9.0845 09.25.2012-19:00:00 9.0795 09.25.2012-20:00:00 9.0695 09.25.2012-21:00:00 9.0695 09.25.2012-22:00:00 9.0695 09.25.2012-23:00:00 9.0695 09.26.2012-00:00:00 9.0745 09.26.2012-01:00:00 9.0745 09.26.2012-02:00:00 9.0745 09.26.2012-03:00:00 9.0745 09.26.2012-04:00:00 9.0795 09.26.2012-05:00:00 9.0745 09.26.2012-06:00:00 9.0745 09.26.2012-07:00:00 9.0644 09.26.2012-08:00:00 9.0443 09.26.2012-09:00:00 9.0393 09.26.2012-10:00:00 9.0393 09.26.2012-11:00:00 9.0293 09.26.2012-12:00:00 9.0243 09.26.2012-13:00:00 9.0192 09.26.2012-14:00:00 9.0042 09.26.2012-15:00:00 8.9941 09.26.2012-16:00:00 8.9941 09.26.2012-17:00:00 8.9941 09.26.2012-18:00:00 8.9891 09.26.2012-19:00:00 8.9891 09.26.2012-20:00:00 8.9891 09.26.2012-21:00:00 8.9891 09.26.2012-22:00:00 8.9891 09.26.2012-23:00:00 8.9791 09.27.2012-00:00:00 8.9740 09.27.2012-01:00:00 8.9740 09.27.2012-02:00:00 8.9740 09.27.2012-03:00:00 8.9690 09.27.2012-04:00:00 8.9690 09.27.2012-05:00:00 8.9690 09.27.2012-06:00:00 8.9690 09.27.2012-07:00:00 8.9640 09.27.2012-08:00:00 8.9590 09.27.2012-09:00:00 8.9539 09.27.2012-10:00:00 8.9539 09.27.2012-11:00:00 8.9439 09.27.2012-12:00:00 8.9389 09.27.2012-13:00:00 8.9339 09.27.2012-14:00:00 8.9138 09.27.2012-15:00:00 8.9037 09.27.2012-16:00:00 8.9037 09.27.2012-17:00:00 8.9037 09.27.2012-18:00:00 8.8937 09.27.2012-19:00:00 8.8887 09.27.2012-20:00:00 8.8887 09.27.2012-21:00:00 8.8887 09.27.2012-22:00:00 8.8887 09.27.2012-23:00:00 8.8736 09.28.2012-00:00:00 8.8736 09.28.2012-01:00:00 8.8736 09.28.2012-02:00:00 8.8736 09.28.2012-03:00:00 8.8686 09.28.2012-04:00:00 8.8686 09.28.2012-05:00:00 8.8686 09.28.2012-06:00:00 8.8686 09.28.2012-07:00:00 8.8686 09.28.2012-08:00:00 8.8636 09.28.2012-09:00:00 8.8535 09.28.2012-10:00:00 8.8535 09.28.2012-11:00:00 8.8485 09.28.2012-12:00:00 8.8435 09.28.2012-13:00:00 8.8334 09.28.2012-14:00:00 8.8184 09.28.2012-15:00:00 8.8133 09.28.2012-16:00:00 8.8083 09.28.2012-17:00:00 8.8083 09.28.2012-18:00:00 8.8083 09.28.2012-19:00:00 8.8083 09.28.2012-20:00:00 8.8083 09.28.2012-21:00:00 8.8083 09.28.2012-22:00:00 8.8083 09.28.2012-23:00:00 8.8083 09.29.2012-00:00:00 8.8083 09.29.2012-01:00:00 8.8083 09.29.2012-02:00:00 8.8083 09.29.2012-03:00:00 8.8083 09.29.2012-04:00:00 8.8133 09.29.2012-05:00:00 8.8133 09.29.2012-06:00:00 8.8133 09.29.2012-07:00:00 8.8184 09.29.2012-08:00:00 8.8133 09.29.2012-09:00:00 8.8133 09.29.2012-10:00:00 8.8133 09.29.2012-11:00:00 8.8133 09.29.2012-12:00:00 8.8033 09.29.2012-13:00:00 8.7933 09.29.2012-14:00:00 8.7933 09.29.2012-15:00:00 8.7832 09.29.2012-16:00:00 8.7732 09.29.2012-17:00:00 8.7581 09.29.2012-18:00:00 8.7531 09.29.2012-19:00:00 8.7581 09.29.2012-20:00:00 8.7581 09.29.2012-21:00:00 8.7581 09.29.2012-22:00:00 8.7581 09.29.2012-23:00:00 8.7581 09.30.2012-00:00:00 8.7581 09.30.2012-01:00:00 8.7581 09.30.2012-02:00:00 8.7581 09.30.2012-03:00:00 8.7581 09.30.2012-04:00:00 8.7581 09.30.2012-05:00:00 8.7631 09.30.2012-06:00:00 8.7631 09.30.2012-07:00:00 8.7631 09.30.2012-08:00:00 8.7631 09.30.2012-09:00:00 8.7581 09.30.2012-10:00:00 8.7330 09.30.2012-11:00:00 8.7280 09.30.2012-12:00:00 8.7229 09.30.2012-13:00:00 8.7179 09.30.2012-14:00:00 8.7079 09.30.2012-15:00:00 8.7029 09.30.2012-16:00:00 8.6978 09.30.2012-17:00:00 8.6978 09.30.2012-18:00:00 8.6928 09.30.2012-19:00:00 8.6878 09.30.2012-20:00:00 8.6727 09.30.2012-21:00:00 8.6677 09.30.2012-22:00:00 8.6677 09.30.2012-23:00:00 8.6677 10.01.2012-00:00:00 8.6627 10.01.2012-01:00:00 8.6627 10.01.2012-02:00:00 8.6577 10.01.2012-03:00:00 8.6577 10.01.2012-04:00:00 8.6577 10.01.2012-05:00:00 8.6577 10.01.2012-06:00:00 8.6577 10.01.2012-07:00:00 8.6526 10.01.2012-08:00:00 8.6476 10.01.2012-09:00:00 8.6476 10.01.2012-10:00:00 8.6476 10.01.2012-11:00:00 8.6426 10.01.2012-12:00:00 8.6376 10.01.2012-13:00:00 8.6225 10.01.2012-14:00:00 8.6125 10.01.2012-15:00:00 8.6074 10.01.2012-16:00:00 8.6024 10.01.2012-17:00:00 8.6024 10.01.2012-18:00:00 8.6024 10.01.2012-19:00:00 8.6024 10.01.2012-20:00:00 8.5974 10.01.2012-21:00:00 8.5974 10.01.2012-22:00:00 8.5974 10.01.2012-23:00:00 8.5974 10.02.2012-00:00:00 8.6024 10.02.2012-01:00:00 8.6074 10.02.2012-02:00:00 8.6074 10.02.2012-03:00:00 8.6074 10.02.2012-04:00:00 8.6125 10.02.2012-05:00:00 8.6125 10.02.2012-06:00:00 8.6175 10.02.2012-07:00:00 8.6175 10.02.2012-08:00:00 8.6175 10.02.2012-09:00:00 8.6125 10.02.2012-10:00:00 8.6024 10.02.2012-11:00:00 8.6024 10.02.2012-12:00:00 8.5874 10.02.2012-13:00:00 8.5874 10.02.2012-14:00:00 8.5773 10.02.2012-15:00:00 8.5723 10.02.2012-16:00:00 8.5723 10.02.2012-17:00:00 8.5723 10.02.2012-18:00:00 8.5723 10.02.2012-19:00:00 8.5723 10.02.2012-20:00:00 8.5773 10.02.2012-21:00:00 8.5823 10.02.2012-22:00:00 8.5823 10.02.2012-23:00:00 8.5823 10.03.2012-00:00:00 8.5773 10.03.2012-01:00:00 8.5773 10.03.2012-02:00:00 8.5773 10.03.2012-03:00:00 8.5773 10.03.2012-04:00:00 8.5773 10.03.2012-05:00:00 8.5773 10.03.2012-06:00:00 8.5773 10.03.2012-07:00:00 8.5773 10.03.2012-08:00:00 8.5773 10.03.2012-09:00:00 8.5773 10.03.2012-10:00:00 8.5723 10.03.2012-11:00:00 8.5673 10.03.2012-12:00:00 8.5673 10.03.2012-13:00:00 8.5622 10.03.2012-14:00:00 8.5572 10.03.2012-15:00:00 8.5472 10.03.2012-16:00:00 8.5472 10.03.2012-17:00:00 8.5371 10.03.2012-18:00:00 8.5371 10.03.2012-19:00:00 8.5371 10.03.2012-20:00:00 8.5371 10.03.2012-21:00:00 8.5371 10.03.2012-22:00:00 8.5371 10.03.2012-23:00:00 8.5371 10.04.2012-00:00:00 8.5371 10.04.2012-01:00:00 8.5371 10.04.2012-02:00:00 8.5371 10.04.2012-03:00:00 8.5271 10.04.2012-04:00:00 8.5271 10.04.2012-05:00:00 8.5221 10.04.2012-06:00:00 8.5221 10.04.2012-07:00:00 8.5170 10.04.2012-08:00:00 8.5120 10.04.2012-09:00:00 8.5120 10.04.2012-10:00:00 8.5120 10.04.2012-11:00:00 8.5070 10.04.2012-12:00:00 8.4970 10.04.2012-13:00:00 8.4869 10.04.2012-14:00:00 8.4869 10.04.2012-15:00:00 8.4819 10.04.2012-16:00:00 8.4819 10.04.2012-17:00:00 8.4769 10.04.2012-18:00:00 8.4769 10.04.2012-19:00:00 8.4769 10.04.2012-20:00:00 8.4769 10.04.2012-21:00:00 8.4769 10.04.2012-22:00:00 8.4719 10.04.2012-23:00:00 8.4719 10.05.2012-00:00:00 8.4719 10.05.2012-01:00:00 8.4719 10.05.2012-02:00:00 8.4719 10.05.2012-03:00:00 8.4668 10.05.2012-04:00:00 8.4668 10.05.2012-05:00:00 8.4668 10.05.2012-06:00:00 8.4668 10.05.2012-07:00:00 8.4618 10.05.2012-08:00:00 8.4618 10.05.2012-09:00:00 8.4568 10.05.2012-10:00:00 8.4568 10.05.2012-11:00:00 8.4417 10.05.2012-12:00:00 8.4317 10.05.2012-13:00:00 8.4166 10.05.2012-14:00:00 8.4166 10.05.2012-15:00:00 8.4015 10.05.2012-16:00:00 8.4015 10.05.2012-17:00:00 8.4015 10.05.2012-18:00:00 8.3965 10.05.2012-19:00:00 8.3965 10.05.2012-20:00:00 8.3965 10.05.2012-21:00:00 8.3965 10.05.2012-22:00:00 8.3965 10.05.2012-23:00:00 8.3965 10.06.2012-00:00:00 8.3965 10.06.2012-01:00:00 8.3965 10.06.2012-02:00:00 8.3965 10.06.2012-03:00:00 8.3965 10.06.2012-04:00:00 8.3965 10.06.2012-05:00:00 8.3915 10.06.2012-06:00:00 8.3915 10.06.2012-07:00:00 8.3915 10.06.2012-08:00:00 8.3915 10.06.2012-09:00:00 8.3865 10.06.2012-10:00:00 8.3614 10.06.2012-11:00:00 8.3614 10.06.2012-12:00:00 8.3513 10.06.2012-13:00:00 8.3513 10.06.2012-14:00:00 8.3463 10.06.2012-15:00:00 8.3363 10.06.2012-16:00:00 8.3262 10.06.2012-17:00:00 8.3212 10.06.2012-18:00:00 8.3212 10.06.2012-19:00:00 8.3212 10.06.2012-20:00:00 8.3212 10.06.2012-21:00:00 8.3162 10.06.2012-22:00:00 8.3112 10.06.2012-23:00:00 8.3061 10.07.2012-00:00:00 8.3061 10.07.2012-01:00:00 8.3061 10.07.2012-02:00:00 8.3061 10.07.2012-03:00:00 8.3061 10.07.2012-04:00:00 8.3061 10.07.2012-05:00:00 8.3011 10.07.2012-06:00:00 8.3011 10.07.2012-07:00:00 8.2961 10.07.2012-08:00:00 8.2961 10.07.2012-09:00:00 8.2911 10.07.2012-10:00:00 8.2760 10.07.2012-11:00:00 8.2660 10.07.2012-12:00:00 8.2559 10.07.2012-13:00:00 8.2509 10.07.2012-14:00:00 8.2408 10.07.2012-15:00:00 8.2308 10.07.2012-16:00:00 8.2258 10.07.2012-17:00:00 8.2258 10.07.2012-18:00:00 8.2258 10.07.2012-19:00:00 8.2208 10.07.2012-20:00:00 8.2157 10.07.2012-21:00:00 8.2107 10.07.2012-22:00:00 8.2057 10.07.2012-23:00:00 8.2057 10.08.2012-00:00:00 8.2057 10.08.2012-01:00:00 8.2057 10.08.2012-02:00:00 8.2007 10.08.2012-03:00:00 8.2007 10.08.2012-04:00:00 8.2007 10.08.2012-05:00:00 8.2007 10.08.2012-06:00:00 8.2007 10.08.2012-07:00:00 8.2007 10.08.2012-08:00:00 8.2007 10.08.2012-09:00:00 8.1957 10.08.2012-10:00:00 8.1906 10.08.2012-11:00:00 8.1906 10.08.2012-12:00:00 8.1906 10.08.2012-13:00:00 8.1806 10.08.2012-14:00:00 8.1705 10.08.2012-15:00:00 8.1655 10.08.2012-16:00:00 8.1605 10.08.2012-17:00:00 8.1505 10.08.2012-18:00:00 8.1505 10.08.2012-19:00:00 8.1555 10.08.2012-20:00:00 8.1555 10.08.2012-21:00:00 8.1555 10.08.2012-22:00:00 8.1555 10.08.2012-23:00:00 8.1505 10.09.2012-00:00:00 8.1505 10.09.2012-01:00:00 8.1505 10.09.2012-02:00:00 8.1505 10.09.2012-03:00:00 8.1505 10.09.2012-04:00:00 8.1555 10.09.2012-05:00:00 8.1505 10.09.2012-06:00:00 8.1555 10.09.2012-07:00:00 8.1555 10.09.2012-08:00:00 8.1505 10.09.2012-09:00:00 8.1505 10.09.2012-10:00:00 8.1505 10.09.2012-11:00:00 8.1454 10.09.2012-12:00:00 8.1454 10.09.2012-13:00:00 8.1404 10.09.2012-14:00:00 8.1354 10.09.2012-15:00:00 8.1354 10.09.2012-16:00:00 8.1354 10.09.2012-17:00:00 8.1354 10.09.2012-18:00:00 8.1354 10.09.2012-19:00:00 8.1354 10.09.2012-20:00:00 8.1354 10.09.2012-21:00:00 8.1304 10.09.2012-22:00:00 8.1354 10.09.2012-23:00:00 8.1354 10.10.2012-00:00:00 8.1354 10.10.2012-01:00:00 8.1354 10.10.2012-02:00:00 8.1354 10.10.2012-03:00:00 8.1354 10.10.2012-04:00:00 8.1354 10.10.2012-05:00:00 8.1304 10.10.2012-06:00:00 8.1354 10.10.2012-07:00:00 8.1354 10.10.2012-08:00:00 8.1304 10.10.2012-09:00:00 8.1304 10.10.2012-10:00:00 8.1203 10.10.2012-11:00:00 8.1053 10.10.2012-12:00:00 8.1053 10.10.2012-13:00:00 8.0952 10.10.2012-14:00:00 8.0952 10.10.2012-15:00:00 8.0952 10.10.2012-16:00:00 8.0852 10.10.2012-17:00:00 8.0801 10.10.2012-18:00:00 8.0801 10.10.2012-19:00:00 8.0852 10.10.2012-20:00:00 8.0852 10.10.2012-21:00:00 8.0852 10.10.2012-22:00:00 8.0852 10.10.2012-23:00:00 8.0852 10.11.2012-00:00:00 8.0852 10.11.2012-01:00:00 8.0902 10.11.2012-02:00:00 8.0902 10.11.2012-03:00:00 8.0902 10.11.2012-04:00:00 8.0952 10.11.2012-05:00:00 8.0952 10.11.2012-06:00:00 8.0952 10.11.2012-07:00:00 8.0952 10.11.2012-08:00:00 8.0902 10.11.2012-09:00:00 8.0852 10.11.2012-10:00:00 8.0751 10.11.2012-11:00:00 8.0601 10.11.2012-12:00:00 8.0550 10.11.2012-13:00:00 8.0350 10.11.2012-14:00:00 8.0299 10.11.2012-15:00:00 8.0249 10.11.2012-16:00:00 8.0249 10.11.2012-17:00:00 8.0249 10.11.2012-18:00:00 8.0249 10.11.2012-19:00:00 8.0249 10.11.2012-20:00:00 8.0249 10.11.2012-21:00:00 8.0249 10.11.2012-22:00:00 8.0249 10.11.2012-23:00:00 8.0249 10.12.2012-00:00:00 8.0249 10.12.2012-01:00:00 8.0249 10.12.2012-02:00:00 8.0199 10.12.2012-03:00:00 8.0199 10.12.2012-04:00:00 8.0199 10.12.2012-05:00:00 8.0199 10.12.2012-06:00:00 8.0199 10.12.2012-07:00:00 8.0199 10.12.2012-08:00:00 8.0199 10.12.2012-09:00:00 8.0149 10.12.2012-10:00:00 8.0149 10.12.2012-11:00:00 8.0199 10.12.2012-12:00:00 8.0651 10.12.2012-13:00:00 8.2408 10.12.2012-14:00:00 8.3815 10.12.2012-15:00:00 8.4719 10.12.2012-16:00:00 8.5572 10.12.2012-17:00:00 8.5924 10.12.2012-18:00:00 8.6275 10.12.2012-19:00:00 8.7229 10.12.2012-20:00:00 8.8334 10.12.2012-21:00:00 8.9188 10.12.2012-22:00:00 9.0042 10.12.2012-23:00:00 9.0895 10.13.2012-00:00:00 9.1548 10.13.2012-01:00:00 9.1900 10.13.2012-02:00:00 9.2452 10.13.2012-03:00:00 9.2703 10.13.2012-04:00:00 9.3708 10.13.2012-05:00:00 9.4160 10.13.2012-06:00:00 9.4461 10.13.2012-07:00:00 9.4762 10.13.2012-08:00:00 9.5013 10.13.2012-09:00:00 9.5365 10.13.2012-10:00:00 9.5767 10.13.2012-11:00:00 9.6168 10.13.2012-12:00:00 9.6269 10.13.2012-13:00:00 9.6570 10.13.2012-14:00:00 9.6871 10.13.2012-15:00:00 9.6871 10.13.2012-16:00:00 9.7072 10.13.2012-17:00:00 9.7273 10.13.2012-18:00:00 9.7775 10.13.2012-19:00:00 9.8077 10.13.2012-20:00:00 9.8428 10.13.2012-21:00:00 9.8729 10.13.2012-22:00:00 9.9081 10.13.2012-23:00:00 9.9232 10.14.2012-00:00:00 9.9382 10.14.2012-01:00:00 9.9433 10.14.2012-02:00:00 9.9583 10.14.2012-03:00:00 9.9684 10.14.2012-04:00:00 9.9834 10.14.2012-05:00:00 9.9985 10.14.2012-06:00:00 10.0085 10.14.2012-07:00:00 10.0136 10.14.2012-08:00:00 10.0286 10.14.2012-09:00:00 10.0487 10.14.2012-10:00:00 10.0638 10.14.2012-11:00:00 10.1040 10.14.2012-12:00:00 10.1843 10.14.2012-13:00:00 10.2998 10.14.2012-14:00:00 10.3802 10.14.2012-15:00:00 10.4454 10.14.2012-16:00:00 10.7166 10.14.2012-17:00:00 11.0380 10.14.2012-18:00:00 11.3895 10.14.2012-19:00:00 11.7561 10.14.2012-20:00:00 12.1830 10.14.2012-21:00:00 12.7203 10.14.2012-22:00:00 13.5188 10.14.2012-23:00:00 14.1767 10.15.2012-00:00:00 14.6085 10.15.2012-01:00:00 14.9249 10.15.2012-02:00:00 15.1961 10.15.2012-03:00:00 15.3468 10.15.2012-04:00:00 15.4823 10.15.2012-05:00:00 15.5978 10.15.2012-06:00:00 15.6983 10.15.2012-07:00:00 15.7837 10.15.2012-08:00:00 15.9644 10.15.2012-09:00:00 16.1101 10.15.2012-10:00:00 16.3260 10.15.2012-11:00:00 16.5872 10.15.2012-12:00:00 16.8382 10.15.2012-13:00:00 16.9989 10.15.2012-14:00:00 17.0843 10.15.2012-15:00:00 17.4208 10.15.2012-16:00:00 17.7171 10.15.2012-17:00:00 17.8928 10.15.2012-18:00:00 18.0234 10.15.2012-19:00:00 18.1791 10.15.2012-20:00:00 18.4000 10.15.2012-21:00:00 18.5356 10.15.2012-22:00:00 18.8169 10.15.2012-23:00:00 19.0830 10.16.2012-00:00:00 19.2337 10.16.2012-01:00:00 19.3140 10.16.2012-02:00:00 19.3693 10.16.2012-03:00:00 19.4295 10.16.2012-04:00:00 19.5048 10.16.2012-05:00:00 19.5601 10.16.2012-06:00:00 19.6003 10.16.2012-07:00:00 19.6655 10.16.2012-08:00:00 19.8363 10.16.2012-09:00:00 19.9518 10.16.2012-10:00:00 20.0121 10.16.2012-11:00:00 20.0522 10.16.2012-12:00:00 20.0773 10.16.2012-13:00:00 20.1175 10.16.2012-14:00:00 20.1426 10.16.2012-15:00:00 20.1728 10.16.2012-16:00:00 20.1979 10.16.2012-17:00:00 20.2129 10.16.2012-18:00:00 20.2280 10.16.2012-19:00:00 20.2581 10.16.2012-20:00:00 20.2732 10.16.2012-21:00:00 20.2883 10.16.2012-22:00:00 20.2983 10.16.2012-23:00:00 20.3083 10.17.2012-00:00:00 20.3134 10.17.2012-01:00:00 20.3134 10.17.2012-02:00:00 20.3284 10.17.2012-03:00:00 20.3535 10.17.2012-04:00:00 20.3485 10.17.2012-05:00:00 20.3736 10.17.2012-06:00:00 20.3937 10.17.2012-07:00:00 20.4339 10.17.2012-08:00:00 20.4540 10.17.2012-09:00:00 20.4590 10.17.2012-10:00:00 20.4891 10.17.2012-11:00:00 20.4891 10.17.2012-12:00:00 20.4992 10.17.2012-13:00:00 20.5193 10.17.2012-14:00:00 20.5343 10.17.2012-15:00:00 20.5544 10.17.2012-16:00:00 20.5594 10.17.2012-17:00:00 20.5494 10.17.2012-18:00:00 20.5343 10.17.2012-19:00:00 20.5393 10.17.2012-20:00:00 20.5494 10.17.2012-21:00:00 20.5343 10.17.2012-22:00:00 20.5645 10.17.2012-23:00:00 20.5896 10.18.2012-00:00:00 20.5695 10.18.2012-01:00:00 20.5645 10.18.2012-02:00:00 20.5745 10.18.2012-03:00:00 20.5795 10.18.2012-04:00:00 20.5845 10.18.2012-05:00:00 20.5745 10.18.2012-06:00:00 20.5795 10.18.2012-07:00:00 20.5795 10.18.2012-08:00:00 20.5795 10.18.2012-09:00:00 20.5695 10.18.2012-10:00:00 20.5594 10.18.2012-11:00:00 20.5544 10.18.2012-12:00:00 20.5494 10.18.2012-13:00:00 20.5494 10.18.2012-14:00:00 20.5645 10.18.2012-15:00:00 20.5745 10.18.2012-16:00:00 20.5645 10.18.2012-17:00:00 20.5444 10.18.2012-18:00:00 20.5444 10.18.2012-19:00:00 20.5544 10.18.2012-20:00:00 20.5544 10.18.2012-21:00:00 20.5494 10.18.2012-22:00:00 20.5393 10.18.2012-23:00:00 20.5896 10.19.2012-00:00:00 20.8105 10.19.2012-01:00:00 20.9612 10.19.2012-02:00:00 21.2173 10.19.2012-03:00:00 21.5286 10.19.2012-04:00:00 21.7546 10.19.2012-05:00:00 22.0459 10.19.2012-06:00:00 22.3221 10.19.2012-07:00:00 22.4627 10.19.2012-08:00:00 22.7188 10.19.2012-09:00:00 22.8795 10.19.2012-10:00:00 22.9950 10.19.2012-11:00:00 23.0603 10.19.2012-12:00:00 23.1105 10.19.2012-13:00:00 23.1507 10.19.2012-14:00:00 23.1607 10.19.2012-15:00:00 23.2009 10.19.2012-16:00:00 23.2160 10.19.2012-17:00:00 23.2411 10.19.2012-18:00:00 23.2712 10.19.2012-19:00:00 23.2863 10.19.2012-20:00:00 23.3114 10.19.2012-21:00:00 23.3365 10.19.2012-22:00:00 23.3415 10.19.2012-23:00:00 23.3516 10.20.2012-00:00:00 23.3566 10.20.2012-01:00:00 23.3767 10.20.2012-02:00:00 23.3968 10.20.2012-03:00:00 23.3968 10.20.2012-04:00:00 23.4219 10.20.2012-05:00:00 23.4370 10.20.2012-06:00:00 23.4520 10.20.2012-07:00:00 23.4570 10.20.2012-08:00:00 23.4570 10.20.2012-09:00:00 23.4872 10.20.2012-10:00:00 23.5223 10.20.2012-11:00:00 23.5625 10.20.2012-12:00:00 23.6278 10.20.2012-13:00:00 23.6629 10.20.2012-14:00:00 23.6880 10.20.2012-15:00:00 23.6830 10.20.2012-16:00:00 23.6629 10.20.2012-17:00:00 23.6579 10.20.2012-18:00:00 23.6579 10.20.2012-19:00:00 23.6629 10.20.2012-20:00:00 23.6730 10.20.2012-21:00:00 23.6780 10.20.2012-22:00:00 23.6579 10.20.2012-23:00:00 23.6680 10.21.2012-00:00:00 23.6629 10.21.2012-01:00:00 23.6428 10.21.2012-02:00:00 23.6428 10.21.2012-03:00:00 23.6127 10.21.2012-04:00:00 23.6077 10.21.2012-05:00:00 23.6077 10.21.2012-06:00:00 23.5826 10.21.2012-07:00:00 23.5725 10.21.2012-08:00:00 23.5725 10.21.2012-09:00:00 23.5675 10.21.2012-10:00:00 23.5876 10.21.2012-11:00:00 23.6228 10.21.2012-12:00:00 23.6629 10.21.2012-13:00:00 23.6931 10.21.2012-14:00:00 23.7132 10.21.2012-15:00:00 23.7383 10.21.2012-16:00:00 23.7332 10.21.2012-17:00:00 23.7332 10.21.2012-18:00:00 23.7282 10.21.2012-19:00:00 23.7232 10.21.2012-20:00:00 23.7081 10.21.2012-21:00:00 23.7031 10.21.2012-22:00:00 23.6981 10.21.2012-23:00:00 23.7031 10.22.2012-00:00:00 23.6981 10.22.2012-01:00:00 23.6830 10.22.2012-02:00:00 23.6780 10.22.2012-03:00:00 23.6830 10.22.2012-04:00:00 23.6830 10.22.2012-05:00:00 23.6780 10.22.2012-06:00:00 23.6529 10.22.2012-07:00:00 23.6278 10.22.2012-08:00:00 23.6328 10.22.2012-09:00:00 23.6378 10.22.2012-10:00:00 23.6228 10.22.2012-11:00:00 23.6027 10.22.2012-12:00:00 23.5826 10.22.2012-13:00:00 23.5776 10.22.2012-14:00:00 23.5776 10.22.2012-15:00:00 23.5926 10.22.2012-16:00:00 23.5776 10.22.2012-17:00:00 23.5625 10.22.2012-18:00:00 23.5725 10.22.2012-19:00:00 23.5525 10.22.2012-20:00:00 23.5374 10.22.2012-21:00:00 23.5273 10.22.2012-22:00:00 23.5123 10.22.2012-23:00:00 23.5022 10.23.2012-00:00:00 23.5022 10.23.2012-01:00:00 23.5022 10.23.2012-02:00:00 23.4922 10.23.2012-03:00:00 23.4821 10.23.2012-04:00:00 23.4671 10.23.2012-05:00:00 23.4420 10.23.2012-06:00:00 23.4169 10.23.2012-07:00:00 23.3918 10.23.2012-08:00:00 23.3767 10.23.2012-09:00:00 23.3616 10.23.2012-10:00:00 23.3666 10.23.2012-11:00:00 23.3817 10.23.2012-12:00:00 23.3918 10.23.2012-13:00:00 23.4068 10.23.2012-14:00:00 23.4269 10.23.2012-15:00:00 23.4370 10.23.2012-16:00:00 23.4370 10.23.2012-17:00:00 23.4269 10.23.2012-18:00:00 23.4118 10.23.2012-19:00:00 23.4118 10.23.2012-20:00:00 23.4169 10.23.2012-21:00:00 23.4018 10.23.2012-22:00:00 23.3717 10.23.2012-23:00:00 23.3566 10.24.2012-00:00:00 23.3466 10.24.2012-01:00:00 23.3214 10.24.2012-02:00:00 23.2913 10.24.2012-03:00:00 23.2913 10.24.2012-04:00:00 23.2813 10.24.2012-05:00:00 23.2712 10.24.2012-06:00:00 23.2511 10.24.2012-07:00:00 23.2411 10.24.2012-08:00:00 23.2210 10.24.2012-09:00:00 23.2160 10.24.2012-10:00:00 23.2210 10.24.2012-11:00:00 23.2210 10.24.2012-12:00:00 23.2361 10.24.2012-13:00:00 23.2311 10.24.2012-14:00:00 23.2411 10.24.2012-15:00:00 23.2511 10.24.2012-16:00:00 23.2361 10.24.2012-17:00:00 23.2210 10.24.2012-18:00:00 23.1959 10.24.2012-19:00:00 23.1808 10.24.2012-20:00:00 23.1808 10.24.2012-21:00:00 23.1607 10.24.2012-22:00:00 23.1507 10.24.2012-23:00:00 23.1256 10.25.2012-00:00:00 23.1055 10.25.2012-01:00:00 23.0704 10.25.2012-02:00:00 23.0704 10.25.2012-03:00:00 23.0452 10.25.2012-04:00:00 23.0452 10.25.2012-05:00:00 23.0252 10.25.2012-06:00:00 23.0151 10.25.2012-07:00:00 23.0051 10.25.2012-08:00:00 22.9800 10.25.2012-09:00:00 22.9800 10.25.2012-10:00:00 22.9800 10.25.2012-11:00:00 22.9800 10.25.2012-12:00:00 22.9900 10.25.2012-13:00:00 22.9900 10.25.2012-14:00:00 22.9950 10.25.2012-15:00:00 22.9950 10.25.2012-16:00:00 22.9950 10.25.2012-17:00:00 23.0000 10.25.2012-18:00:00 23.0000 10.25.2012-19:00:00 22.9950 10.25.2012-20:00:00 22.9950 10.25.2012-21:00:00 22.9900 10.25.2012-22:00:00 22.9749 10.25.2012-23:00:00 22.9599 10.26.2012-00:00:00 22.9549 10.26.2012-01:00:00 22.9448 10.26.2012-02:00:00 22.9348 10.26.2012-03:00:00 22.9147 10.26.2012-04:00:00 22.8795 10.26.2012-05:00:00 22.8795 10.26.2012-06:00:00 22.8745 10.26.2012-07:00:00 22.8695 10.26.2012-08:00:00 22.8594 10.26.2012-09:00:00 22.8444 10.26.2012-10:00:00 22.8494 10.26.2012-11:00:00 22.8494 10.26.2012-12:00:00 22.8444 10.26.2012-13:00:00 22.8343 10.26.2012-14:00:00 22.8193 10.26.2012-15:00:00 22.8142 10.26.2012-16:00:00 22.8092 10.26.2012-17:00:00 22.7992 10.26.2012-18:00:00 22.7942 10.26.2012-19:00:00 22.7992 10.26.2012-20:00:00 22.8243 10.26.2012-21:00:00 22.8544 10.26.2012-22:00:00 22.9097 10.26.2012-23:00:00 22.9599 10.27.2012-00:00:00 23.0000 10.27.2012-01:00:00 23.0452 10.27.2012-02:00:00 23.0804 10.27.2012-03:00:00 23.1005 10.27.2012-04:00:00 23.1256 10.27.2012-05:00:00 23.1507 10.27.2012-06:00:00 23.2009 10.27.2012-07:00:00 23.2763 10.27.2012-08:00:00 23.4470 10.27.2012-09:00:00 23.5977 10.27.2012-10:00:00 23.7583 10.27.2012-11:00:00 23.9442 10.27.2012-12:00:00 23.9743 10.27.2012-13:00:00 24.0446 10.27.2012-14:00:00 24.1551 10.27.2012-15:00:00 24.2555 10.27.2012-16:00:00 24.3208 10.27.2012-17:00:00 24.5166 10.27.2012-18:00:00 24.5970 10.27.2012-19:00:00 24.6824 10.27.2012-20:00:00 24.9033 10.27.2012-21:00:00 25.0891 10.27.2012-22:00:00 25.3754 10.27.2012-23:00:00 25.5612 10.28.2012-00:00:00 25.7972 10.28.2012-01:00:00 25.9479 10.28.2012-02:00:00 26.0132 10.28.2012-03:00:00 26.0483 10.28.2012-04:00:00 26.0985 10.28.2012-05:00:00 26.1437 10.28.2012-06:00:00 26.1688 10.28.2012-07:00:00 26.2090 10.28.2012-08:00:00 26.2492 10.28.2012-09:00:00 26.2894 10.28.2012-10:00:00 26.2944 10.28.2012-11:00:00 26.3145 10.28.2012-12:00:00 26.3195 10.28.2012-13:00:00 26.3195 10.28.2012-14:00:00 26.3245 10.28.2012-15:00:00 26.3245 10.28.2012-16:00:00 26.3245 10.28.2012-17:00:00 26.3446 10.28.2012-18:00:00 26.3898 10.28.2012-19:00:00 26.4450 10.28.2012-20:00:00 26.4802 10.28.2012-21:00:00 26.5405 10.28.2012-22:00:00 26.8367 10.28.2012-23:00:00 27.1782 10.29.2012-00:00:00 27.4896 10.29.2012-01:00:00 27.7557 10.29.2012-02:00:00 27.9667 10.29.2012-03:00:00 28.1625 10.29.2012-04:00:00 28.2429 10.29.2012-05:00:00 28.2830 10.29.2012-06:00:00 28.3031 10.29.2012-07:00:00 28.4236 10.29.2012-08:00:00 28.4437 10.29.2012-09:00:00 28.4688 10.29.2012-10:00:00 28.5391 10.29.2012-11:00:00 28.5743 10.29.2012-12:00:00 28.5944 10.29.2012-13:00:00 28.5994 10.29.2012-14:00:00 28.5994 10.29.2012-15:00:00 28.6095 10.29.2012-16:00:00 28.5894 10.29.2012-17:00:00 28.5994 10.29.2012-18:00:00 28.7250 10.29.2012-19:00:00 28.7752 10.29.2012-20:00:00 28.8304 10.29.2012-21:00:00 28.8555 10.29.2012-22:00:00 28.8555 10.29.2012-23:00:00 28.8555 10.30.2012-00:00:00 28.8505 10.30.2012-01:00:00 28.8254 10.30.2012-02:00:00 28.8153 10.30.2012-03:00:00 28.8153 10.30.2012-04:00:00 28.7902 10.30.2012-05:00:00 28.7651 10.30.2012-06:00:00 28.7501 10.30.2012-07:00:00 28.7350 10.30.2012-08:00:00 28.6948 10.30.2012-09:00:00 28.6848 10.30.2012-10:00:00 28.8455 10.30.2012-11:00:00 28.9911 10.30.2012-12:00:00 29.0715 10.30.2012-13:00:00 29.3025 10.30.2012-14:00:00 29.5184 10.30.2012-15:00:00 29.7394 10.30.2012-16:00:00 29.9202 10.30.2012-17:00:00 29.9955 10.30.2012-18:00:00 30.2566 10.30.2012-19:00:00 30.5328 10.30.2012-20:00:00 30.7437 10.30.2012-21:00:00 30.8592 10.30.2012-22:00:00 31.0501 10.30.2012-23:00:00 31.0852 10.31.2012-00:00:00 31.0953 10.31.2012-01:00:00 31.1053 10.31.2012-02:00:00 31.2208 10.31.2012-03:00:00 31.4016 10.31.2012-04:00:00 31.5472 10.31.2012-05:00:00 31.7381 10.31.2012-06:00:00 31.8033 10.31.2012-07:00:00 31.8536 10.31.2012-08:00:00 31.9038 10.31.2012-09:00:00 31.9590 10.31.2012-10:00:00 32.0695 10.31.2012-11:00:00 32.2202 10.31.2012-12:00:00 32.2754 10.31.2012-13:00:00 32.4512 10.31.2012-14:00:00 32.6721 10.31.2012-15:00:00 32.9182 10.31.2012-16:00:00 33.1090 10.31.2012-17:00:00 33.1442 10.31.2012-18:00:00 33.1191 10.31.2012-19:00:00 33.0538 10.31.2012-20:00:00 33.0237 10.31.2012-21:00:00 32.9533 10.31.2012-22:00:00 32.9031 10.31.2012-23:00:00 32.8429 11.01.2012-00:00:00 32.8127 11.01.2012-01:00:00 32.7274 11.01.2012-02:00:00 32.6621 11.01.2012-03:00:00 32.6169 11.01.2012-04:00:00 32.5767 11.01.2012-05:00:00 32.5215 11.01.2012-06:00:00 32.4913 11.01.2012-07:00:00 32.4512 11.01.2012-08:00:00 32.3909 11.01.2012-09:00:00 32.3206 11.01.2012-10:00:00 32.3005 11.01.2012-11:00:00 32.2553 11.01.2012-12:00:00 32.2352 11.01.2012-13:00:00 32.2051 11.01.2012-14:00:00 32.1850 11.01.2012-15:00:00 32.1448 11.01.2012-16:00:00 32.1047 11.01.2012-17:00:00 32.0544 11.01.2012-18:00:00 31.9992 11.01.2012-19:00:00 31.9691 11.01.2012-20:00:00 31.9138 11.01.2012-21:00:00 31.8485 11.01.2012-22:00:00 31.8084 11.01.2012-23:00:00 31.7782 11.02.2012-00:00:00 31.7381 11.02.2012-01:00:00 31.7029 11.02.2012-02:00:00 31.6276 11.02.2012-03:00:00 31.5623 11.02.2012-04:00:00 31.5171 11.02.2012-05:00:00 31.4518 11.02.2012-06:00:00 31.4066 11.02.2012-07:00:00 31.3815 11.02.2012-08:00:00 31.3263 11.02.2012-09:00:00 31.2610 11.02.2012-10:00:00 31.2007 11.02.2012-11:00:00 31.1204 11.02.2012-12:00:00 31.0852 11.02.2012-13:00:00 31.0450 11.02.2012-14:00:00 31.0099 11.02.2012-15:00:00 30.9597 11.02.2012-16:00:00 30.9145 11.02.2012-17:00:00 30.8542 11.02.2012-18:00:00 30.8191 11.02.2012-19:00:00 30.7789 11.02.2012-20:00:00 30.6935 11.02.2012-21:00:00 30.6734 11.02.2012-22:00:00 30.6533 11.02.2012-23:00:00 30.6232 11.03.2012-00:00:00 30.6132 11.03.2012-01:00:00 30.6232 11.03.2012-02:00:00 30.6433 11.03.2012-03:00:00 30.6835 11.03.2012-04:00:00 30.6835 11.03.2012-05:00:00 30.6584 11.03.2012-06:00:00 30.6483 11.03.2012-07:00:00 30.6333 11.03.2012-08:00:00 30.6333 11.03.2012-09:00:00 30.6031 11.03.2012-10:00:00 30.6081 11.03.2012-11:00:00 30.5881 11.03.2012-12:00:00 30.5328 11.03.2012-13:00:00 30.4926 11.03.2012-14:00:00 30.5077 11.03.2012-15:00:00 30.5027 11.03.2012-16:00:00 30.4826 11.03.2012-17:00:00 30.4625 11.03.2012-18:00:00 30.4474 11.03.2012-19:00:00 30.4173 11.03.2012-20:00:00 30.3922 11.03.2012-21:00:00 30.3571 11.03.2012-22:00:00 30.3420 11.03.2012-23:00:00 30.2968 11.04.2012-00:00:00 30.2416 11.04.2012-01:00:00 30.2315 11.04.2012-02:00:00 30.1913 11.04.2012-03:00:00 30.1612 11.04.2012-04:00:00 30.1512 11.04.2012-05:00:00 30.1110 11.04.2012-06:00:00 30.0557 11.04.2012-07:00:00 29.9905 11.04.2012-08:00:00 29.9704 11.04.2012-09:00:00 29.9202 11.04.2012-10:00:00 29.8900 11.04.2012-11:00:00 29.8549 11.04.2012-12:00:00 29.8298 11.04.2012-13:00:00 29.7946 11.04.2012-14:00:00 29.7645 11.04.2012-15:00:00 29.7394 11.04.2012-16:00:00 29.7143 11.04.2012-17:00:00 29.6741 11.04.2012-18:00:00 29.6339 11.04.2012-19:00:00 29.5686 11.04.2012-20:00:00 29.5335 11.04.2012-21:00:00 29.4983 11.04.2012-22:00:00 29.4732 11.04.2012-23:00:00 29.5636 11.05.2012-00:00:00 29.6590 11.05.2012-01:00:00 29.7293 11.05.2012-02:00:00 29.8046 11.05.2012-03:00:00 29.8147 11.05.2012-04:00:00 29.8046 11.05.2012-05:00:00 29.7896 11.05.2012-06:00:00 29.7645 11.05.2012-07:00:00 29.7193 11.05.2012-08:00:00 29.7092 11.05.2012-09:00:00 29.6891 11.05.2012-10:00:00 29.6640 11.05.2012-11:00:00 29.6439 11.05.2012-12:00:00 29.6088 11.05.2012-13:00:00 29.5586 11.05.2012-14:00:00 29.5335 11.05.2012-15:00:00 29.5033 11.05.2012-16:00:00 29.4682 11.05.2012-17:00:00 29.4481 11.05.2012-18:00:00 29.4330 11.05.2012-19:00:00 29.4129 11.05.2012-20:00:00 29.3929 11.05.2012-21:00:00 29.3728 11.05.2012-22:00:00 29.3276 11.05.2012-23:00:00 29.3125 11.06.2012-00:00:00 29.2774 11.06.2012-01:00:00 29.2522 11.06.2012-02:00:00 29.2221 11.06.2012-03:00:00 29.1819 11.06.2012-04:00:00 29.1518 11.06.2012-05:00:00 29.1116 11.06.2012-06:00:00 29.0915 11.06.2012-07:00:00 29.0765 11.06.2012-08:00:00 29.0614 11.06.2012-09:00:00 29.0212 11.06.2012-10:00:00 28.9861 11.06.2012-11:00:00 28.9660 11.06.2012-12:00:00 28.9760 11.06.2012-13:00:00 28.9961 11.06.2012-14:00:00 29.0112 11.06.2012-15:00:00 29.0363 11.06.2012-16:00:00 29.0614 11.06.2012-17:00:00 29.0865 11.06.2012-18:00:00 29.0865 11.06.2012-19:00:00 29.0865 11.06.2012-20:00:00 29.1418 11.06.2012-21:00:00 29.1619 11.06.2012-22:00:00 29.2322 11.06.2012-23:00:00 29.2522 11.07.2012-00:00:00 29.2472 11.07.2012-01:00:00 29.2221 11.07.2012-02:00:00 29.2121 11.07.2012-03:00:00 29.1970 11.07.2012-04:00:00 29.1819 11.07.2012-05:00:00 29.1619 11.07.2012-06:00:00 29.1317 11.07.2012-07:00:00 29.1066 11.07.2012-08:00:00 29.0915 11.07.2012-09:00:00 29.0765 11.07.2012-10:00:00 29.0413 11.07.2012-11:00:00 29.0112 11.07.2012-12:00:00 28.9861 11.07.2012-13:00:00 28.9509 11.07.2012-14:00:00 28.9760 11.07.2012-15:00:00 28.9911 11.07.2012-16:00:00 29.0012 11.07.2012-17:00:00 29.0012 11.07.2012-18:00:00 28.9961 11.07.2012-19:00:00 28.9811 11.07.2012-20:00:00 28.9459 11.07.2012-21:00:00 28.9158 11.07.2012-22:00:00 28.9057 11.07.2012-23:00:00 28.8857 11.08.2012-00:00:00 28.8354 11.08.2012-01:00:00 28.8153 11.08.2012-02:00:00 28.7752 11.08.2012-03:00:00 28.7450 11.08.2012-04:00:00 28.7350 11.08.2012-05:00:00 28.7250 11.08.2012-06:00:00 28.6898 11.08.2012-07:00:00 28.6597 11.08.2012-08:00:00 28.6245 11.08.2012-09:00:00 28.5944 11.08.2012-10:00:00 28.5693 11.08.2012-11:00:00 28.5492 11.08.2012-12:00:00 28.5391 11.08.2012-13:00:00 28.5191 11.08.2012-14:00:00 28.5140 11.08.2012-15:00:00 28.5090 11.08.2012-16:00:00 28.4839 11.08.2012-17:00:00 28.4688 11.08.2012-18:00:00 28.4488 11.08.2012-19:00:00 28.3985 11.08.2012-20:00:00 28.3634 11.08.2012-21:00:00 28.3533 11.08.2012-22:00:00 28.3232 11.08.2012-23:00:00 28.2881 11.09.2012-00:00:00 28.2680 11.09.2012-01:00:00 28.2479 11.09.2012-02:00:00 28.2378 11.09.2012-03:00:00 28.2177 11.09.2012-04:00:00 28.2027 11.09.2012-05:00:00 28.1876 11.09.2012-06:00:00 28.1474 11.09.2012-07:00:00 28.1173 11.09.2012-08:00:00 28.0972 11.09.2012-09:00:00 28.0520 11.09.2012-10:00:00 28.0420 11.09.2012-11:00:00 28.0018 11.09.2012-12:00:00 27.9667 11.09.2012-13:00:00 27.9466 11.09.2012-14:00:00 27.9164 11.09.2012-15:00:00 27.8863 11.09.2012-16:00:00 27.8712 11.09.2012-17:00:00 27.8512 11.09.2012-18:00:00 27.8461 11.09.2012-19:00:00 27.8260 11.09.2012-20:00:00 27.8160 11.09.2012-21:00:00 27.7808 11.09.2012-22:00:00 27.7507 11.09.2012-23:00:00 27.7256 11.10.2012-00:00:00 27.6905 11.10.2012-01:00:00 27.6804 11.10.2012-02:00:00 27.6503 11.10.2012-03:00:00 27.6151 11.10.2012-04:00:00 27.5699 11.10.2012-05:00:00 27.5448 11.10.2012-06:00:00 27.5348 11.10.2012-07:00:00 27.5147 11.10.2012-08:00:00 27.4896 11.10.2012-09:00:00 27.4594 11.10.2012-10:00:00 27.4544 11.10.2012-11:00:00 27.4193 11.10.2012-12:00:00 27.3942 11.10.2012-13:00:00 27.3640 11.10.2012-14:00:00 27.3439 11.10.2012-15:00:00 27.3239 11.10.2012-16:00:00 27.3038 11.10.2012-17:00:00 27.2987 11.10.2012-18:00:00 27.2686 11.10.2012-19:00:00 27.2485 11.10.2012-20:00:00 27.2335 11.10.2012-21:00:00 27.1983 11.10.2012-22:00:00 27.1782 11.10.2012-23:00:00 27.1632 11.11.2012-00:00:00 27.1581 11.11.2012-01:00:00 27.1230 11.11.2012-02:00:00 27.0878 11.11.2012-03:00:00 27.0577 11.11.2012-04:00:00 27.0326 11.11.2012-05:00:00 27.0175 11.11.2012-06:00:00 26.9924 11.11.2012-07:00:00 26.9573 11.11.2012-08:00:00 26.9271 11.11.2012-09:00:00 26.8920 11.11.2012-10:00:00 26.8317 11.11.2012-11:00:00 26.8167 11.11.2012-12:00:00 26.7815 11.11.2012-13:00:00 26.7514 11.11.2012-14:00:00 26.7313 11.11.2012-15:00:00 26.7011 11.11.2012-16:00:00 26.6811 11.11.2012-17:00:00 26.6660 11.11.2012-18:00:00 26.6509 11.11.2012-19:00:00 26.6308 11.11.2012-20:00:00 26.6208 11.11.2012-21:00:00 26.6208 11.11.2012-22:00:00 26.6509 11.11.2012-23:00:00 26.7413 11.12.2012-00:00:00 26.7966 11.12.2012-01:00:00 26.8367 11.12.2012-02:00:00 26.8870 11.12.2012-03:00:00 26.9573 11.12.2012-04:00:00 26.9723 11.12.2012-05:00:00 26.9924 11.12.2012-06:00:00 26.9924 11.12.2012-07:00:00 26.9824 11.12.2012-08:00:00 26.9673 11.12.2012-09:00:00 26.9573 11.12.2012-10:00:00 26.9422 11.12.2012-11:00:00 26.9573 11.12.2012-12:00:00 26.9322 11.12.2012-13:00:00 26.9422 11.12.2012-14:00:00 26.9573 11.12.2012-15:00:00 26.9573 11.12.2012-16:00:00 26.9774 11.12.2012-17:00:00 26.9673 11.12.2012-18:00:00 26.9522 11.12.2012-19:00:00 26.9322 11.12.2012-20:00:00 26.9171 11.12.2012-21:00:00 26.9070 11.12.2012-22:00:00 26.8970 11.12.2012-23:00:00 26.8920 11.13.2012-00:00:00 26.8819 11.13.2012-01:00:00 26.8669 11.13.2012-02:00:00 26.8468 11.13.2012-03:00:00 26.8418 11.13.2012-04:00:00 26.8116 11.13.2012-05:00:00 26.7815 11.13.2012-06:00:00 26.7664 11.13.2012-07:00:00 26.7514 11.13.2012-08:00:00 26.7413 11.13.2012-09:00:00 26.7363 11.13.2012-10:00:00 26.7212 11.13.2012-11:00:00 26.7011 11.13.2012-12:00:00 26.6961 11.13.2012-13:00:00 26.6660 11.13.2012-14:00:00 26.6610 11.13.2012-15:00:00 26.6610 11.13.2012-16:00:00 26.6509 11.13.2012-17:00:00 26.6359 11.13.2012-18:00:00 26.6459 11.13.2012-19:00:00 26.6459 11.13.2012-20:00:00 26.6610 11.13.2012-21:00:00 26.6509 11.13.2012-22:00:00 26.6409 11.13.2012-23:00:00 26.6158 11.14.2012-00:00:00 26.6108 11.14.2012-01:00:00 26.6108 11.14.2012-02:00:00 26.5856 11.14.2012-03:00:00 26.5656 11.14.2012-04:00:00 26.5505 11.14.2012-05:00:00 26.5354 11.14.2012-06:00:00 26.5153 11.14.2012-07:00:00 26.4953 11.14.2012-08:00:00 26.4852 11.14.2012-09:00:00 26.4802 11.14.2012-10:00:00 26.4501 11.14.2012-11:00:00 26.4450 11.14.2012-12:00:00 26.4249 11.14.2012-13:00:00 26.4249 11.14.2012-14:00:00 26.3998 11.14.2012-15:00:00 26.3898 11.14.2012-16:00:00 26.3848 11.14.2012-17:00:00 26.3747 11.14.2012-18:00:00 26.3597 11.14.2012-19:00:00 26.3446 11.14.2012-20:00:00 26.3245 11.14.2012-21:00:00 26.3195 11.14.2012-22:00:00 26.3044 11.14.2012-23:00:00 26.2843 11.15.2012-00:00:00 26.2592 11.15.2012-01:00:00 26.2341 11.15.2012-02:00:00 26.2241 11.15.2012-03:00:00 26.1990 11.15.2012-04:00:00 26.1789 11.15.2012-05:00:00 26.1688 11.15.2012-06:00:00 26.1487 11.15.2012-07:00:00 26.1337 11.15.2012-08:00:00 26.1287 11.15.2012-09:00:00 26.1236 11.15.2012-10:00:00 26.1086 11.15.2012-11:00:00 26.0935 11.15.2012-12:00:00 26.0885 11.15.2012-13:00:00 26.0684 11.15.2012-14:00:00 26.0483 11.15.2012-15:00:00 26.0433 11.15.2012-16:00:00 26.0182 11.15.2012-17:00:00 26.0081 11.15.2012-18:00:00 26.0031 11.15.2012-19:00:00 25.9830 11.15.2012-20:00:00 25.9680 11.15.2012-21:00:00 25.9479 11.15.2012-22:00:00 25.9429 11.15.2012-23:00:00 25.9228 11.16.2012-00:00:00 25.9077 11.16.2012-01:00:00 25.8926 11.16.2012-02:00:00 25.8725 11.16.2012-03:00:00 25.8525 11.16.2012-04:00:00 25.8374 11.16.2012-05:00:00 25.8324 11.16.2012-06:00:00 25.8073 11.16.2012-07:00:00 25.7771 11.16.2012-08:00:00 25.7570 11.16.2012-09:00:00 25.7370 11.16.2012-10:00:00 25.7169 11.16.2012-11:00:00 25.6817 11.16.2012-12:00:00 25.6616 11.16.2012-13:00:00 25.6466 11.16.2012-14:00:00 25.6215 11.16.2012-15:00:00 25.6114 11.16.2012-16:00:00 25.6014 11.16.2012-17:00:00 25.5863 11.16.2012-18:00:00 25.5763 11.16.2012-19:00:00 25.5612 11.16.2012-20:00:00 25.5411 11.16.2012-21:00:00 25.5260 11.16.2012-22:00:00 25.5210 11.16.2012-23:00:00 25.4909 11.17.2012-00:00:00 25.4708 11.17.2012-01:00:00 25.4356 11.17.2012-02:00:00 25.4105 11.17.2012-03:00:00 25.3854 11.17.2012-04:00:00 25.3754 11.17.2012-05:00:00 25.3653 11.17.2012-06:00:00 25.3503 11.17.2012-07:00:00 25.3252 11.17.2012-08:00:00 25.2950 11.17.2012-09:00:00 25.2850 11.17.2012-10:00:00 25.2699 11.17.2012-11:00:00 25.2649 11.17.2012-12:00:00 25.2649 11.17.2012-13:00:00 25.2649 11.17.2012-14:00:00 25.2498 11.17.2012-15:00:00 25.2498 11.17.2012-16:00:00 25.2599 11.17.2012-17:00:00 25.2800 11.17.2012-18:00:00 25.2950 11.17.2012-19:00:00 25.3201 11.17.2012-20:00:00 25.3151 11.17.2012-21:00:00 25.2900 11.17.2012-22:00:00 25.2649 11.17.2012-23:00:00 25.2599 11.18.2012-00:00:00 25.2297 11.18.2012-01:00:00 25.2297 11.18.2012-02:00:00 25.2147 11.18.2012-03:00:00 25.2297 11.18.2012-04:00:00 25.2448 11.18.2012-05:00:00 25.2699 11.18.2012-06:00:00 25.2800 11.18.2012-07:00:00 25.3051 11.18.2012-08:00:00 25.3302 11.18.2012-09:00:00 25.3402 11.18.2012-10:00:00 25.3453 11.18.2012-11:00:00 25.3453 11.18.2012-12:00:00 25.3553 11.18.2012-13:00:00 25.3704 11.18.2012-14:00:00 25.3754 11.18.2012-15:00:00 25.3804 11.18.2012-16:00:00 25.3804 11.18.2012-17:00:00 25.3603 11.18.2012-18:00:00 25.3553 11.18.2012-19:00:00 25.3453 11.18.2012-20:00:00 25.3201 11.18.2012-21:00:00 25.2950 11.18.2012-22:00:00 25.2900 11.18.2012-23:00:00 25.2850 11.19.2012-00:00:00 25.2649 11.19.2012-01:00:00 25.2599 11.19.2012-02:00:00 25.2398 11.19.2012-03:00:00 25.2247 11.19.2012-04:00:00 25.2197 11.19.2012-05:00:00 25.2097 11.19.2012-06:00:00 25.2097 11.19.2012-07:00:00 25.2147 11.19.2012-08:00:00 25.2197 11.19.2012-09:00:00 25.2197 11.19.2012-10:00:00 25.2247 11.19.2012-11:00:00 25.2348 11.19.2012-12:00:00 25.2348 11.19.2012-13:00:00 25.2398 11.19.2012-14:00:00 25.2448 11.19.2012-15:00:00 25.2549 11.19.2012-16:00:00 25.2699 11.19.2012-17:00:00 25.3151 11.19.2012-18:00:00 25.5461 11.19.2012-19:00:00 25.8374 11.19.2012-20:00:00 25.9680 11.19.2012-21:00:00 26.0885 11.19.2012-22:00:00 26.1186 11.19.2012-23:00:00 26.1387 11.20.2012-00:00:00 26.1236 11.20.2012-01:00:00 26.1136 11.20.2012-02:00:00 26.1136 11.20.2012-03:00:00 26.0985 11.20.2012-04:00:00 26.0885 11.20.2012-05:00:00 26.0885 11.20.2012-06:00:00 26.0885 11.20.2012-07:00:00 26.0784 11.20.2012-08:00:00 26.0684 11.20.2012-09:00:00 26.0684 11.20.2012-10:00:00 26.0684 11.20.2012-11:00:00 26.0584 11.20.2012-12:00:00 26.0483 11.20.2012-13:00:00 26.0533 11.20.2012-14:00:00 26.0533 11.20.2012-15:00:00 26.0584 11.20.2012-16:00:00 26.0734 11.20.2012-17:00:00 26.1035 11.20.2012-18:00:00 26.1035 11.20.2012-19:00:00 26.0985 11.20.2012-20:00:00 26.1035 11.20.2012-21:00:00 26.0985 11.20.2012-22:00:00 26.0935 11.20.2012-23:00:00 26.0985 11.21.2012-00:00:00 26.0985 11.21.2012-01:00:00 26.0885 11.21.2012-02:00:00 26.0634 11.21.2012-03:00:00 26.0835 11.21.2012-04:00:00 26.0935 11.21.2012-05:00:00 26.1186 11.21.2012-06:00:00 26.1236 11.21.2012-07:00:00 26.1186 11.21.2012-08:00:00 26.1487 11.21.2012-09:00:00 26.1839 11.21.2012-10:00:00 26.1789 11.21.2012-11:00:00 26.1939 11.21.2012-12:00:00 26.2040 11.21.2012-13:00:00 26.2191 11.21.2012-14:00:00 26.2241 11.21.2012-15:00:00 26.2191 11.21.2012-16:00:00 26.2191 11.21.2012-17:00:00 26.2040 11.21.2012-18:00:00 26.1889 11.21.2012-19:00:00 26.1739 11.21.2012-20:00:00 26.1638 11.21.2012-21:00:00 26.1538 11.21.2012-22:00:00 26.1538 11.21.2012-23:00:00 26.1387 11.22.2012-00:00:00 26.1186 11.22.2012-01:00:00 26.1086 11.22.2012-02:00:00 26.0835 11.22.2012-03:00:00 26.0734 11.22.2012-04:00:00 26.0684 11.22.2012-05:00:00 26.0634 11.22.2012-06:00:00 26.0533 11.22.2012-07:00:00 26.0383 11.22.2012-08:00:00 26.0332 11.22.2012-09:00:00 26.0031 11.22.2012-10:00:00 25.9880 11.22.2012-11:00:00 25.9629 11.22.2012-12:00:00 25.9378 11.22.2012-13:00:00 25.9228 11.22.2012-14:00:00 25.9127 11.22.2012-15:00:00 25.9027 11.22.2012-16:00:00 25.8977 11.22.2012-17:00:00 25.8876 11.22.2012-18:00:00 25.8575 11.22.2012-19:00:00 25.8424 11.22.2012-20:00:00 25.8273 11.22.2012-21:00:00 25.8022 11.22.2012-22:00:00 25.8022 11.22.2012-23:00:00 25.7922 11.23.2012-00:00:00 25.7671 11.23.2012-01:00:00 25.7671 11.23.2012-02:00:00 25.7520 11.23.2012-03:00:00 25.7520 11.23.2012-04:00:00 25.7470 11.23.2012-05:00:00 25.7470 11.23.2012-06:00:00 25.7621 11.23.2012-07:00:00 25.7520 11.23.2012-08:00:00 25.7621 11.23.2012-09:00:00 25.9177 11.23.2012-10:00:00 25.9680 11.23.2012-11:00:00 25.9780 11.23.2012-12:00:00 25.9880 11.23.2012-13:00:00 25.9931 11.23.2012-14:00:00 26.0734 11.23.2012-15:00:00 26.1839 11.23.2012-16:00:00 26.3295 11.23.2012-17:00:00 26.3998 11.23.2012-18:00:00 26.4902 11.23.2012-19:00:00 26.5455 11.23.2012-20:00:00 26.6158 11.23.2012-21:00:00 26.6359 11.23.2012-22:00:00 26.6660 11.23.2012-23:00:00 26.6610 11.24.2012-00:00:00 26.6459 11.24.2012-01:00:00 26.6459 11.24.2012-02:00:00 26.6308 11.24.2012-03:00:00 26.6258 11.24.2012-04:00:00 26.6308 11.24.2012-05:00:00 26.6610 11.24.2012-06:00:00 26.6710 11.24.2012-07:00:00 26.6710 11.24.2012-08:00:00 26.6660 11.24.2012-09:00:00 26.6660 11.24.2012-10:00:00 26.6710 11.24.2012-11:00:00 26.6610 11.24.2012-12:00:00 26.6660 11.24.2012-13:00:00 26.6610 11.24.2012-14:00:00 26.6509 11.24.2012-15:00:00 26.6560 11.24.2012-16:00:00 26.6660 11.24.2012-17:00:00 26.6509 11.24.2012-18:00:00 26.6359 11.24.2012-19:00:00 26.6158 11.24.2012-20:00:00 26.6007 11.24.2012-21:00:00 26.5957 11.24.2012-22:00:00 26.5907 11.24.2012-23:00:00 26.5756 11.25.2012-00:00:00 26.5706 11.25.2012-01:00:00 26.5656 11.25.2012-02:00:00 26.5505 11.25.2012-03:00:00 26.5204 11.25.2012-04:00:00 26.5003 11.25.2012-05:00:00 26.4852 11.25.2012-06:00:00 26.4852 11.25.2012-07:00:00 26.4802 11.25.2012-08:00:00 26.4752 11.25.2012-09:00:00 26.4701 11.25.2012-10:00:00 26.4651 11.25.2012-11:00:00 26.4651 11.25.2012-12:00:00 26.4350 11.25.2012-13:00:00 26.4350 11.25.2012-14:00:00 26.4249 11.25.2012-15:00:00 26.4099 11.25.2012-16:00:00 26.4099 11.25.2012-17:00:00 26.3798 11.25.2012-18:00:00 26.3697 11.25.2012-19:00:00 26.3546 11.25.2012-20:00:00 26.3446 11.25.2012-21:00:00 26.3195 11.25.2012-22:00:00 26.3044 11.25.2012-23:00:00 26.2944 11.26.2012-00:00:00 26.2642 11.26.2012-01:00:00 26.2542 11.26.2012-02:00:00 26.2391 11.26.2012-03:00:00 26.2341 11.26.2012-04:00:00 26.2040 11.26.2012-05:00:00 26.1839 11.26.2012-06:00:00 26.1538 11.26.2012-07:00:00 26.1437 11.26.2012-08:00:00 26.1337 11.26.2012-09:00:00 26.1287 11.26.2012-10:00:00 26.1086 11.26.2012-11:00:00 26.1035 11.26.2012-12:00:00 26.0835 11.26.2012-13:00:00 26.0533 11.26.2012-14:00:00 26.0483 11.26.2012-15:00:00 26.0282 11.26.2012-16:00:00 26.0081 11.26.2012-17:00:00 25.9730 11.26.2012-18:00:00 25.9579 11.26.2012-19:00:00 25.9529 11.26.2012-20:00:00 25.9429 11.26.2012-21:00:00 25.9328 11.26.2012-22:00:00 25.9228 11.26.2012-23:00:00 25.9177 11.27.2012-00:00:00 25.9127 11.27.2012-01:00:00 25.8876 11.27.2012-02:00:00 25.8776 11.27.2012-03:00:00 25.8725 11.27.2012-04:00:00 25.8324 11.27.2012-05:00:00 25.8223 11.27.2012-06:00:00 25.8022 11.27.2012-07:00:00 25.7822 11.27.2012-08:00:00 25.7771 11.27.2012-09:00:00 25.7771 11.27.2012-10:00:00 25.7721 11.27.2012-11:00:00 25.7671 11.27.2012-12:00:00 25.7621 11.27.2012-13:00:00 25.7470 11.27.2012-14:00:00 25.7269 11.27.2012-15:00:00 25.7169 11.27.2012-16:00:00 25.6918 11.27.2012-17:00:00 25.6767 11.27.2012-18:00:00 25.6516 11.27.2012-19:00:00 25.6415 11.27.2012-20:00:00 25.6315 11.27.2012-21:00:00 25.6265 11.27.2012-22:00:00 25.6215 11.27.2012-23:00:00 25.6215 11.28.2012-00:00:00 25.6114 11.28.2012-01:00:00 25.6014 11.28.2012-02:00:00 25.5913 11.28.2012-03:00:00 25.5763 11.28.2012-04:00:00 25.5662 11.28.2012-05:00:00 25.5511 11.28.2012-06:00:00 25.5411 11.28.2012-07:00:00 25.5361 11.28.2012-08:00:00 25.5160 11.28.2012-09:00:00 25.5060 11.28.2012-10:00:00 25.4909 11.28.2012-11:00:00 25.4758 11.28.2012-12:00:00 25.4608 11.28.2012-13:00:00 25.4306 11.28.2012-14:00:00 25.4256 11.28.2012-15:00:00 25.4256 11.28.2012-16:00:00 25.4356 11.28.2012-17:00:00 25.4306 11.28.2012-18:00:00 25.4407 11.28.2012-19:00:00 25.4306 11.28.2012-20:00:00 25.4105 11.28.2012-21:00:00 25.3904 11.28.2012-22:00:00 25.3704 11.28.2012-23:00:00 25.3704 11.29.2012-00:00:00 25.3603 11.29.2012-01:00:00 25.3302 11.29.2012-02:00:00 25.3051 11.29.2012-03:00:00 25.2850 11.29.2012-04:00:00 25.3001 11.29.2012-05:00:00 25.2950 11.29.2012-06:00:00 25.2950 11.29.2012-07:00:00 25.2950 11.29.2012-08:00:00 25.2900 11.29.2012-09:00:00 25.2800 11.29.2012-10:00:00 25.2850 11.29.2012-11:00:00 25.2699 11.29.2012-12:00:00 25.2498 11.29.2012-13:00:00 25.2448 11.29.2012-14:00:00 25.2448 11.29.2012-15:00:00 25.2197 11.29.2012-16:00:00 25.1946 11.29.2012-17:00:00 25.1846 11.29.2012-18:00:00 25.1745 11.29.2012-19:00:00 25.1544 11.29.2012-20:00:00 25.1444 11.29.2012-21:00:00 25.1343 11.29.2012-22:00:00 25.1293 11.29.2012-23:00:00 25.1142 11.30.2012-00:00:00 25.1193 11.30.2012-01:00:00 25.1394 11.30.2012-02:00:00 25.1745 11.30.2012-03:00:00 25.1846 11.30.2012-04:00:00 25.2147 11.30.2012-05:00:00 25.2297 11.30.2012-06:00:00 25.2448 11.30.2012-07:00:00 25.2549 11.30.2012-08:00:00 25.2749 11.30.2012-09:00:00 25.3001 11.30.2012-10:00:00 25.3051 11.30.2012-11:00:00 25.3151 11.30.2012-12:00:00 25.3252 11.30.2012-13:00:00 25.3553 11.30.2012-14:00:00 25.3754 11.30.2012-15:00:00 25.4105 11.30.2012-16:00:00 25.4256 11.30.2012-17:00:00 25.4407 11.30.2012-18:00:00 25.4407 11.30.2012-19:00:00 25.4457 11.30.2012-20:00:00 25.4407 11.30.2012-21:00:00 25.4356 11.30.2012-22:00:00 25.4959 11.30.2012-23:00:00 25.6415 12.01.2012-00:00:00 25.7118 12.01.2012-01:00:00 25.7872 12.01.2012-02:00:00 25.8424 12.01.2012-03:00:00 25.8977 12.01.2012-04:00:00 25.9780 12.01.2012-05:00:00 26.0282 12.01.2012-06:00:00 26.0584 12.01.2012-07:00:00 26.0533 12.01.2012-08:00:00 26.0533 12.01.2012-09:00:00 26.0433 12.01.2012-10:00:00 26.0433 12.01.2012-11:00:00 26.0533 12.01.2012-12:00:00 26.0433 12.01.2012-13:00:00 26.0684 12.01.2012-14:00:00 26.0634 12.01.2012-15:00:00 26.0634 12.01.2012-16:00:00 26.0584 12.01.2012-17:00:00 26.0433 12.01.2012-18:00:00 26.0332 12.01.2012-19:00:00 26.0232 12.01.2012-20:00:00 26.0182 12.01.2012-21:00:00 26.0031 12.01.2012-22:00:00 26.0031 12.01.2012-23:00:00 26.0182 12.02.2012-00:00:00 26.0433 12.02.2012-01:00:00 26.0433 12.02.2012-02:00:00 26.0483 12.02.2012-03:00:00 26.1035 12.02.2012-04:00:00 26.1538 12.02.2012-05:00:00 26.1839 12.02.2012-06:00:00 26.2241 12.02.2012-07:00:00 26.2291 12.02.2012-08:00:00 26.2391 12.02.2012-09:00:00 26.2241 12.02.2012-10:00:00 26.2191 12.02.2012-11:00:00 26.2241 12.02.2012-12:00:00 26.2191 12.02.2012-13:00:00 26.2291 12.02.2012-14:00:00 26.2442 12.02.2012-15:00:00 26.2642 12.02.2012-16:00:00 26.2894 12.02.2012-17:00:00 26.3044 12.02.2012-18:00:00 26.3094 12.02.2012-19:00:00 26.3396 12.02.2012-20:00:00 26.3597 12.02.2012-21:00:00 26.3697 12.02.2012-22:00:00 26.3848 12.02.2012-23:00:00 26.3798 12.03.2012-00:00:00 26.3848 12.03.2012-01:00:00 26.4350 12.03.2012-02:00:00 26.4802 12.03.2012-03:00:00 26.5003 12.03.2012-04:00:00 26.5354 12.03.2012-05:00:00 26.5605 12.03.2012-06:00:00 26.5555 12.03.2012-07:00:00 26.5656 12.03.2012-08:00:00 26.5806 12.03.2012-09:00:00 26.5806 12.03.2012-10:00:00 26.5957 12.03.2012-11:00:00 26.6007 12.03.2012-12:00:00 26.6007 12.03.2012-13:00:00 26.6158 12.03.2012-14:00:00 26.6258 12.03.2012-15:00:00 26.6258 12.03.2012-16:00:00 26.6208 12.03.2012-17:00:00 26.6208 12.03.2012-18:00:00 26.6208 12.03.2012-19:00:00 26.6710 12.03.2012-20:00:00 26.6961 12.03.2012-21:00:00 26.7062 12.03.2012-22:00:00 26.7463 12.03.2012-23:00:00 26.8217 12.04.2012-00:00:00 26.9422 12.04.2012-01:00:00 27.0225 12.04.2012-02:00:00 27.0477 12.04.2012-03:00:00 27.0677 12.04.2012-04:00:00 27.0627 12.04.2012-05:00:00 27.0527 12.04.2012-06:00:00 27.0979 12.04.2012-07:00:00 27.1531 12.04.2012-08:00:00 27.2736 12.04.2012-09:00:00 27.3741 12.04.2012-10:00:00 27.4645 12.04.2012-11:00:00 27.5147 12.04.2012-12:00:00 27.5046 12.04.2012-13:00:00 27.4996 12.04.2012-14:00:00 27.4896 12.04.2012-15:00:00 27.4745 12.04.2012-16:00:00 27.4795 12.04.2012-17:00:00 27.4745 12.04.2012-18:00:00 27.4745 12.04.2012-19:00:00 27.4846 12.04.2012-20:00:00 27.4946 12.04.2012-21:00:00 27.4996 12.04.2012-22:00:00 27.4996 12.04.2012-23:00:00 27.4745 12.05.2012-00:00:00 27.4695 12.05.2012-01:00:00 27.4795 12.05.2012-02:00:00 27.4695 12.05.2012-03:00:00 27.4544 12.05.2012-04:00:00 27.4544 12.05.2012-05:00:00 27.4594 12.05.2012-06:00:00 27.4544 12.05.2012-07:00:00 27.4394 12.05.2012-08:00:00 27.4293 12.05.2012-09:00:00 27.4193 12.05.2012-10:00:00 27.3992 12.05.2012-11:00:00 27.3791 12.05.2012-12:00:00 27.3791 12.05.2012-13:00:00 27.3741 12.05.2012-14:00:00 27.3439 12.05.2012-15:00:00 27.3289 12.05.2012-16:00:00 27.3138 12.05.2012-17:00:00 27.3038 12.05.2012-18:00:00 27.3038 12.05.2012-19:00:00 27.2736 12.05.2012-20:00:00 27.2736 12.05.2012-21:00:00 27.2586 12.05.2012-22:00:00 27.2435 12.05.2012-23:00:00 27.2335 12.06.2012-00:00:00 27.2084 12.06.2012-01:00:00 27.1782 12.06.2012-02:00:00 27.1581 12.06.2012-03:00:00 27.1531 12.06.2012-04:00:00 27.1280 12.06.2012-05:00:00 27.1180 12.06.2012-06:00:00 27.1029 12.06.2012-07:00:00 27.0929 12.06.2012-08:00:00 27.0728 12.06.2012-09:00:00 27.0527 12.06.2012-10:00:00 27.0376 12.06.2012-11:00:00 27.0326 12.06.2012-12:00:00 27.0577 12.06.2012-13:00:00 27.0527 12.06.2012-14:00:00 27.0477 12.06.2012-15:00:00 27.0376 12.06.2012-16:00:00 27.0276 12.06.2012-17:00:00 27.0225 12.06.2012-18:00:00 27.0075 12.06.2012-19:00:00 26.9924 12.06.2012-20:00:00 26.9723 12.06.2012-21:00:00 26.9623 12.06.2012-22:00:00 26.9372 12.06.2012-23:00:00 26.9171 12.07.2012-00:00:00 26.9020 12.07.2012-01:00:00 26.8920 12.07.2012-02:00:00 26.8769 12.07.2012-03:00:00 26.8719 12.07.2012-04:00:00 26.8568 12.07.2012-05:00:00 26.8367 12.07.2012-06:00:00 26.8267 12.07.2012-07:00:00 26.8217 12.07.2012-08:00:00 26.8016 12.07.2012-09:00:00 26.7915 12.07.2012-10:00:00 26.7765 12.07.2012-11:00:00 26.7715 12.07.2012-12:00:00 26.7514 12.07.2012-13:00:00 26.7313 12.07.2012-14:00:00 26.7112 12.07.2012-15:00:00 26.7112 12.07.2012-16:00:00 26.7112 12.07.2012-17:00:00 26.7112 12.07.2012-18:00:00 26.7062 12.07.2012-19:00:00 26.6961 12.07.2012-20:00:00 26.6811 12.07.2012-21:00:00 26.6710 12.07.2012-22:00:00 26.6610 12.07.2012-23:00:00 26.6509 12.08.2012-00:00:00 26.6308 12.08.2012-01:00:00 26.6208 12.08.2012-02:00:00 26.6007 12.08.2012-03:00:00 26.5856 12.08.2012-04:00:00 26.5605 12.08.2012-05:00:00 26.5405 12.08.2012-06:00:00 26.5304 12.08.2012-07:00:00 26.5153 12.08.2012-08:00:00 26.4852 12.08.2012-09:00:00 26.4802 12.08.2012-10:00:00 26.4802 12.08.2012-11:00:00 26.4651 12.08.2012-12:00:00 26.4501 12.08.2012-13:00:00 26.4300 12.08.2012-14:00:00 26.3998 12.08.2012-15:00:00 26.3948 12.08.2012-16:00:00 26.3848 12.08.2012-17:00:00 26.3647 12.08.2012-18:00:00 26.3597 12.08.2012-19:00:00 26.3396 12.08.2012-20:00:00 26.3044 12.08.2012-21:00:00 26.2793 12.08.2012-22:00:00 26.2693 12.08.2012-23:00:00 26.2592 12.09.2012-00:00:00 26.2442 12.09.2012-01:00:00 26.2391 12.09.2012-02:00:00 26.2241 12.09.2012-03:00:00 26.2140 12.09.2012-04:00:00 26.1990 12.09.2012-05:00:00 26.1588 12.09.2012-06:00:00 26.1387 12.09.2012-07:00:00 26.1287 12.09.2012-08:00:00 26.1035 12.09.2012-09:00:00 26.0784 12.09.2012-10:00:00 26.0734 12.09.2012-11:00:00 26.0584 12.09.2012-12:00:00 26.0182 12.09.2012-13:00:00 25.9981 12.09.2012-14:00:00 25.9830 12.09.2012-15:00:00 25.9680 12.09.2012-16:00:00 25.9479 12.09.2012-17:00:00 25.9228 12.09.2012-18:00:00 25.9378 12.09.2012-19:00:00 25.9529 12.09.2012-20:00:00 25.9429 12.09.2012-21:00:00 25.9378 12.09.2012-22:00:00 25.9228 12.09.2012-23:00:00 25.9077 12.10.2012-00:00:00 25.8926 12.10.2012-01:00:00 25.8876 12.10.2012-02:00:00 25.8826 12.10.2012-03:00:00 25.8675 12.10.2012-04:00:00 25.8424 12.10.2012-05:00:00 25.8223 12.10.2012-06:00:00 25.8173 12.10.2012-07:00:00 25.8073 12.10.2012-08:00:00 25.7822 12.10.2012-09:00:00 25.7370 12.10.2012-10:00:00 25.7169 12.10.2012-11:00:00 25.7269 12.10.2012-12:00:00 25.7319 12.10.2012-13:00:00 25.7269 12.10.2012-14:00:00 25.7068 12.10.2012-15:00:00 25.7018 12.10.2012-16:00:00 25.6767 12.10.2012-17:00:00 25.6616 12.10.2012-18:00:00 25.6516 12.10.2012-19:00:00 25.6365 12.10.2012-20:00:00 25.6114 12.10.2012-21:00:00 25.6014 12.10.2012-22:00:00 25.5963 12.10.2012-23:00:00 25.5763 12.11.2012-00:00:00 25.5562 12.11.2012-01:00:00 25.5210 12.11.2012-02:00:00 25.5009 12.11.2012-03:00:00 25.4959 12.11.2012-04:00:00 25.4708 12.11.2012-05:00:00 25.4407 12.11.2012-06:00:00 25.4407 12.11.2012-07:00:00 25.4005 12.11.2012-08:00:00 25.3904 12.11.2012-09:00:00 25.3704 12.11.2012-10:00:00 25.3503 12.11.2012-11:00:00 25.3402 12.11.2012-12:00:00 25.3302 12.11.2012-13:00:00 25.3252 12.11.2012-14:00:00 25.3051 12.11.2012-15:00:00 25.3101 12.11.2012-16:00:00 25.3101 12.11.2012-17:00:00 25.2950 12.11.2012-18:00:00 25.2800 12.11.2012-19:00:00 25.2800 12.11.2012-20:00:00 25.2599 12.11.2012-21:00:00 25.2498 12.11.2012-22:00:00 25.2247 12.11.2012-23:00:00 25.2046 12.12.2012-00:00:00 25.1795 12.12.2012-01:00:00 25.1594 12.12.2012-02:00:00 25.1444 12.12.2012-03:00:00 25.1193 12.12.2012-04:00:00 25.0942 12.12.2012-05:00:00 25.0690 12.12.2012-06:00:00 25.0490 12.12.2012-07:00:00 25.0239 12.12.2012-08:00:00 25.0138 12.12.2012-09:00:00 24.9887 12.12.2012-10:00:00 24.9586 12.12.2012-11:00:00 24.9535 12.12.2012-12:00:00 24.9335 12.12.2012-13:00:00 24.9335 12.12.2012-14:00:00 24.9134 12.12.2012-15:00:00 24.8883 12.12.2012-16:00:00 24.8581 12.12.2012-17:00:00 24.8481 12.12.2012-18:00:00 24.8330 12.12.2012-19:00:00 24.8180 12.12.2012-20:00:00 24.7979 12.12.2012-21:00:00 24.7878 12.12.2012-22:00:00 24.7778 12.12.2012-23:00:00 24.7426 12.13.2012-00:00:00 24.7175 12.13.2012-01:00:00 24.6924 12.13.2012-02:00:00 24.6773 12.13.2012-03:00:00 24.6472 12.13.2012-04:00:00 24.6121 12.13.2012-05:00:00 24.5870 12.13.2012-06:00:00 24.5669 12.13.2012-07:00:00 24.5518 12.13.2012-08:00:00 24.5317 12.13.2012-09:00:00 24.4664 12.13.2012-10:00:00 24.4463 12.13.2012-11:00:00 24.4363 12.13.2012-12:00:00 24.4062 12.13.2012-13:00:00 24.3911 12.13.2012-14:00:00 24.3811 12.13.2012-15:00:00 24.3660 12.13.2012-16:00:00 24.3509 12.13.2012-17:00:00 24.3158 12.13.2012-18:00:00 24.2856 12.13.2012-19:00:00 24.2706 12.13.2012-20:00:00 24.2555 12.13.2012-21:00:00 24.2455 12.13.2012-22:00:00 24.2153 12.13.2012-23:00:00 24.1902 12.14.2012-00:00:00 24.1802 12.14.2012-01:00:00 24.1651 12.14.2012-02:00:00 24.1501 12.14.2012-03:00:00 24.1300 12.14.2012-04:00:00 24.1199 12.14.2012-05:00:00 24.0797 12.14.2012-06:00:00 24.0747 12.14.2012-07:00:00 24.0647 12.14.2012-08:00:00 24.0546 12.14.2012-09:00:00 24.0245 12.14.2012-10:00:00 23.9944 12.14.2012-11:00:00 23.9944 12.14.2012-12:00:00 23.9743 12.14.2012-13:00:00 23.9642 12.14.2012-14:00:00 23.9542 12.14.2012-15:00:00 23.9542 12.14.2012-16:00:00 23.9442 12.14.2012-17:00:00 23.9241 12.14.2012-18:00:00 23.8990 12.14.2012-19:00:00 23.8789 12.14.2012-20:00:00 23.8487 12.14.2012-21:00:00 23.8287 12.14.2012-22:00:00 23.8086 12.14.2012-23:00:00 23.7885 12.15.2012-00:00:00 23.7533 12.15.2012-01:00:00 23.7433 12.15.2012-02:00:00 23.7282 12.15.2012-03:00:00 23.6981 12.15.2012-04:00:00 23.6629 12.15.2012-05:00:00 23.6428 12.15.2012-06:00:00 23.6278 12.15.2012-07:00:00 23.6027 12.15.2012-08:00:00 23.5977 12.15.2012-09:00:00 23.5826 12.15.2012-10:00:00 23.5575 12.15.2012-11:00:00 23.5374 12.15.2012-12:00:00 23.5273 12.15.2012-13:00:00 23.5223 12.15.2012-14:00:00 23.5123 12.15.2012-15:00:00 23.4872 12.15.2012-16:00:00 23.4370 12.15.2012-17:00:00 23.4169 12.15.2012-18:00:00 23.3968 12.15.2012-19:00:00 23.3616 12.15.2012-20:00:00 23.3365 12.15.2012-21:00:00 23.3265 12.15.2012-22:00:00 23.3014 12.15.2012-23:00:00 23.2813 12.16.2012-00:00:00 23.2662 12.16.2012-01:00:00 23.2361 12.16.2012-02:00:00 23.2210 12.16.2012-03:00:00 23.2110 12.16.2012-04:00:00 23.1959 12.16.2012-05:00:00 23.1909 12.16.2012-06:00:00 23.1859 12.16.2012-07:00:00 23.1758 12.16.2012-08:00:00 23.1607 12.16.2012-09:00:00 23.1356 12.16.2012-10:00:00 23.1356 12.16.2012-11:00:00 23.1206 12.16.2012-12:00:00 23.1156 12.16.2012-13:00:00 23.1356 12.16.2012-14:00:00 23.1356 12.16.2012-15:00:00 23.1306 12.16.2012-16:00:00 23.1206 12.16.2012-17:00:00 23.1206 12.16.2012-18:00:00 23.1105 12.16.2012-19:00:00 23.1256 12.16.2012-20:00:00 23.1206 12.16.2012-21:00:00 23.1105 12.16.2012-22:00:00 23.1356 12.16.2012-23:00:00 23.1607 12.17.2012-00:00:00 23.1808 12.17.2012-01:00:00 23.2562 12.17.2012-02:00:00 23.2963 12.17.2012-03:00:00 23.3114 12.17.2012-04:00:00 23.3616 12.17.2012-05:00:00 23.3867 12.17.2012-06:00:00 23.3767 12.17.2012-07:00:00 23.3566 12.17.2012-08:00:00 23.3466 12.17.2012-09:00:00 23.3365 12.17.2012-10:00:00 23.3265 12.17.2012-11:00:00 23.3265 12.17.2012-12:00:00 23.3164 12.17.2012-13:00:00 23.2863 12.17.2012-14:00:00 23.2712 12.17.2012-15:00:00 23.2562 12.17.2012-16:00:00 23.2411 12.17.2012-17:00:00 23.2260 12.17.2012-18:00:00 23.2110 12.17.2012-19:00:00 23.2009 12.17.2012-20:00:00 23.1959 12.17.2012-21:00:00 23.1859 12.17.2012-22:00:00 23.1607 12.17.2012-23:00:00 23.1507 12.18.2012-00:00:00 23.1407 12.18.2012-01:00:00 23.1306 12.18.2012-02:00:00 23.1256 12.18.2012-03:00:00 23.1105 12.18.2012-04:00:00 23.1005 12.18.2012-05:00:00 23.0904 12.18.2012-06:00:00 23.0653 12.18.2012-07:00:00 23.0452 12.18.2012-08:00:00 23.0252 12.18.2012-09:00:00 23.0101 12.18.2012-10:00:00 22.9950 12.18.2012-11:00:00 22.9800 12.18.2012-12:00:00 22.9749 12.18.2012-13:00:00 22.9498 12.18.2012-14:00:00 22.9247 12.18.2012-15:00:00 22.9147 12.18.2012-16:00:00 22.8996 12.18.2012-17:00:00 22.8795 12.18.2012-18:00:00 22.8444 12.18.2012-19:00:00 22.8293 12.18.2012-20:00:00 22.8142 12.18.2012-21:00:00 22.8092 12.18.2012-22:00:00 22.7841 12.18.2012-23:00:00 22.7690 12.19.2012-00:00:00 22.7339 12.19.2012-01:00:00 22.7289 12.19.2012-02:00:00 22.7088 12.19.2012-03:00:00 22.6837 12.19.2012-04:00:00 22.6586 12.19.2012-05:00:00 22.6435 12.19.2012-06:00:00 22.6234 12.19.2012-07:00:00 22.6134 12.19.2012-08:00:00 22.5983 12.19.2012-09:00:00 22.5832 12.19.2012-10:00:00 22.5782 12.19.2012-11:00:00 22.5531 12.19.2012-12:00:00 22.5330 12.19.2012-13:00:00 22.5180 12.19.2012-14:00:00 22.5180 12.19.2012-15:00:00 22.5129 12.19.2012-16:00:00 22.5129 12.19.2012-17:00:00 22.5079 12.19.2012-18:00:00 22.5079 12.19.2012-19:00:00 22.4928 12.19.2012-20:00:00 22.5280 12.19.2012-21:00:00 22.5631 12.19.2012-22:00:00 22.5933 12.19.2012-23:00:00 22.5832 12.20.2012-00:00:00 22.5782 12.20.2012-01:00:00 22.5531 12.20.2012-02:00:00 22.5431 12.20.2012-03:00:00 22.5230 12.20.2012-04:00:00 22.5230 12.20.2012-05:00:00 22.4928 12.20.2012-06:00:00 22.4828 12.20.2012-07:00:00 22.4627 12.20.2012-08:00:00 22.4577 12.20.2012-09:00:00 22.4476 12.20.2012-10:00:00 22.4326 12.20.2012-11:00:00 22.3974 12.20.2012-12:00:00 22.3924 12.20.2012-13:00:00 22.4025 12.20.2012-14:00:00 22.4175 12.20.2012-15:00:00 22.4025 12.20.2012-16:00:00 22.3974 12.20.2012-17:00:00 22.3874 12.20.2012-18:00:00 22.3723 12.20.2012-19:00:00 22.3573 12.20.2012-20:00:00 22.3321 12.20.2012-21:00:00 22.3121 12.20.2012-22:00:00 22.2920 12.20.2012-23:00:00 22.2769 12.21.2012-00:00:00 22.2618 12.21.2012-01:00:00 22.2468 12.21.2012-02:00:00 22.2267 12.21.2012-03:00:00 22.2116 12.21.2012-04:00:00 22.1915 12.21.2012-05:00:00 22.1765 12.21.2012-06:00:00 22.1614 12.21.2012-07:00:00 22.1514 12.21.2012-08:00:00 22.1463 12.21.2012-09:00:00 22.1363 12.21.2012-10:00:00 22.1212 12.21.2012-11:00:00 22.1062 12.21.2012-12:00:00 22.1011 12.21.2012-13:00:00 22.0911 12.21.2012-14:00:00 22.1011 12.21.2012-15:00:00 22.1011 12.21.2012-16:00:00 22.1062 12.21.2012-17:00:00 22.0961 12.21.2012-18:00:00 22.0660 12.21.2012-19:00:00 22.0509 12.21.2012-20:00:00 22.0459 12.21.2012-21:00:00 22.0208 12.21.2012-22:00:00 22.0158 12.21.2012-23:00:00 22.0107 12.22.2012-00:00:00 21.9957 12.22.2012-01:00:00 21.9856 12.22.2012-02:00:00 21.9756 12.22.2012-03:00:00 21.9655 12.22.2012-04:00:00 21.9354 12.22.2012-05:00:00 21.9304 12.22.2012-06:00:00 21.9153 12.22.2012-07:00:00 21.9003 12.22.2012-08:00:00 21.8852 12.22.2012-09:00:00 21.8651 12.22.2012-10:00:00 21.8651 12.22.2012-11:00:00 21.8651 12.22.2012-12:00:00 21.8450 12.22.2012-13:00:00 21.8400 12.22.2012-14:00:00 21.8350 12.22.2012-15:00:00 21.8199 12.22.2012-16:00:00 21.8149 12.22.2012-17:00:00 21.8300 12.22.2012-18:00:00 21.8149 12.22.2012-19:00:00 21.7998 12.22.2012-20:00:00 21.7898 12.22.2012-21:00:00 21.7797 12.22.2012-22:00:00 21.7597 12.22.2012-23:00:00 21.7446 12.23.2012-00:00:00 21.7396 12.23.2012-01:00:00 21.7295 12.23.2012-02:00:00 21.7195 12.23.2012-03:00:00 21.7195 12.23.2012-04:00:00 21.7145 12.23.2012-05:00:00 21.7094 12.23.2012-06:00:00 21.6994 12.23.2012-07:00:00 21.6793 12.23.2012-08:00:00 21.6693 12.23.2012-09:00:00 21.6341 12.23.2012-10:00:00 21.6241 12.23.2012-11:00:00 21.6190 12.23.2012-12:00:00 21.5990 12.23.2012-13:00:00 21.5789 12.23.2012-14:00:00 21.5638 12.23.2012-15:00:00 21.5387 12.23.2012-16:00:00 21.5236 12.23.2012-17:00:00 21.4985 12.23.2012-18:00:00 21.4835 12.23.2012-19:00:00 21.4583 12.23.2012-20:00:00 21.4533 12.23.2012-21:00:00 21.4383 12.23.2012-22:00:00 21.4332 12.23.2012-23:00:00 21.4282 12.24.2012-00:00:00 21.4182 12.24.2012-01:00:00 21.3981 12.24.2012-02:00:00 21.3780 12.24.2012-03:00:00 21.3579 12.24.2012-04:00:00 21.3278 12.24.2012-05:00:00 21.3278 12.24.2012-06:00:00 21.3177 12.24.2012-07:00:00 21.2926 12.24.2012-08:00:00 21.2926 12.24.2012-09:00:00 21.2625 12.24.2012-10:00:00 21.2474 12.24.2012-11:00:00 21.2424 12.24.2012-12:00:00 21.2273 12.24.2012-13:00:00 21.2173 12.24.2012-14:00:00 21.2073 12.24.2012-15:00:00 21.2022 12.24.2012-16:00:00 21.1922 12.24.2012-17:00:00 21.1771 12.24.2012-18:00:00 21.1621 12.24.2012-19:00:00 21.1420 12.24.2012-20:00:00 21.1369 12.24.2012-21:00:00 21.1219 12.24.2012-22:00:00 21.1169 12.24.2012-23:00:00 21.0917 12.25.2012-00:00:00 21.0666 12.25.2012-01:00:00 21.0466 12.25.2012-02:00:00 21.0265 12.25.2012-03:00:00 21.0114 12.25.2012-04:00:00 21.0014 12.25.2012-05:00:00 21.0014 12.25.2012-06:00:00 20.9863 12.25.2012-07:00:00 20.9712 12.25.2012-08:00:00 20.9662 12.25.2012-09:00:00 20.9562 12.25.2012-10:00:00 20.9411 12.25.2012-11:00:00 20.9260 12.25.2012-12:00:00 20.9059 12.25.2012-13:00:00 20.9110 12.25.2012-14:00:00 20.8859 12.25.2012-15:00:00 20.8758 12.25.2012-16:00:00 20.8708 12.25.2012-17:00:00 20.8557 12.25.2012-18:00:00 20.8407 12.25.2012-19:00:00 20.8356 12.25.2012-20:00:00 20.8155 12.25.2012-21:00:00 20.8105 12.25.2012-22:00:00 20.7904 12.25.2012-23:00:00 20.7704 12.26.2012-00:00:00 20.7553 12.26.2012-01:00:00 20.7452 12.26.2012-02:00:00 20.7452 12.26.2012-03:00:00 20.7151 12.26.2012-04:00:00 20.6900 12.26.2012-05:00:00 20.6749 12.26.2012-06:00:00 20.6599 12.26.2012-07:00:00 20.6599 12.26.2012-08:00:00 20.6498 12.26.2012-09:00:00 20.6498 12.26.2012-10:00:00 20.6398 12.26.2012-11:00:00 20.6297 12.26.2012-12:00:00 20.6297 12.26.2012-13:00:00 20.6097 12.26.2012-14:00:00 20.5896 12.26.2012-15:00:00 20.5896 12.26.2012-16:00:00 20.6197 12.26.2012-17:00:00 20.6348 12.26.2012-18:00:00 20.6498 12.26.2012-19:00:00 20.6548 12.26.2012-20:00:00 20.6548 12.26.2012-21:00:00 20.6498 12.26.2012-22:00:00 20.6398 12.26.2012-23:00:00 20.6297 12.27.2012-00:00:00 20.6247 12.27.2012-01:00:00 20.6097 12.27.2012-02:00:00 20.5996 12.27.2012-03:00:00 20.5795 12.27.2012-04:00:00 20.5745 12.27.2012-05:00:00 20.5745 12.27.2012-06:00:00 20.5645 12.27.2012-07:00:00 20.5594 12.27.2012-08:00:00 20.5494 12.27.2012-09:00:00 20.5444 12.27.2012-10:00:00 20.5444 12.27.2012-11:00:00 20.5243 12.27.2012-12:00:00 20.4942 12.27.2012-13:00:00 20.4891 12.27.2012-14:00:00 20.4791 12.27.2012-15:00:00 20.4791 12.27.2012-16:00:00 20.4690 12.27.2012-17:00:00 20.4640 12.27.2012-18:00:00 20.4540 12.27.2012-19:00:00 20.4439 12.27.2012-20:00:00 20.4339 12.27.2012-21:00:00 20.4339 12.27.2012-22:00:00 20.4138 12.27.2012-23:00:00 20.4088 12.28.2012-00:00:00 20.3987 12.28.2012-01:00:00 20.3987 12.28.2012-02:00:00 20.3837 12.28.2012-03:00:00 20.3837 12.28.2012-04:00:00 20.3636 12.28.2012-05:00:00 20.3586 12.28.2012-06:00:00 20.3485 12.28.2012-07:00:00 20.3435 12.28.2012-08:00:00 20.3335 12.28.2012-09:00:00 20.3284 12.28.2012-10:00:00 20.3234 12.28.2012-11:00:00 20.3184 12.28.2012-12:00:00 20.2983 12.28.2012-13:00:00 20.2732 12.28.2012-14:00:00 20.2631 12.28.2012-15:00:00 20.2581 12.28.2012-16:00:00 20.2581 12.28.2012-17:00:00 20.2431 12.28.2012-18:00:00 20.2380 12.28.2012-19:00:00 20.2280 12.28.2012-20:00:00 20.2179 12.28.2012-21:00:00 20.2079 12.28.2012-22:00:00 20.1928 12.28.2012-23:00:00 20.1778 12.29.2012-00:00:00 20.1677 12.29.2012-01:00:00 20.1527 12.29.2012-02:00:00 20.1476 12.29.2012-03:00:00 20.1376 12.29.2012-04:00:00 20.1225 12.29.2012-05:00:00 20.1125 12.29.2012-06:00:00 20.0874 12.29.2012-07:00:00 20.0673 12.29.2012-08:00:00 20.0522 12.29.2012-09:00:00 20.0321 12.29.2012-10:00:00 20.0221 12.29.2012-11:00:00 20.0020 12.29.2012-12:00:00 20.0020 12.29.2012-13:00:00 20.0020 12.29.2012-14:00:00 19.9869 12.29.2012-15:00:00 19.9819 12.29.2012-16:00:00 19.9920 12.29.2012-17:00:00 19.9819 12.29.2012-18:00:00 19.9317 12.29.2012-19:00:00 19.9217 12.29.2012-20:00:00 19.9166 12.29.2012-21:00:00 19.9116 12.29.2012-22:00:00 19.9116 12.29.2012-23:00:00 19.9066 12.30.2012-00:00:00 19.9016 12.30.2012-01:00:00 19.8915 12.30.2012-02:00:00 19.8765 12.30.2012-03:00:00 19.8664 12.30.2012-04:00:00 19.8413 12.30.2012-05:00:00 19.8363 12.30.2012-06:00:00 19.8162 12.30.2012-07:00:00 19.7911 12.30.2012-08:00:00 19.7810 12.30.2012-09:00:00 19.7810 12.30.2012-10:00:00 19.7760 12.30.2012-11:00:00 19.7710 12.30.2012-12:00:00 19.7610 12.30.2012-13:00:00 19.7509 12.30.2012-14:00:00 19.7409 12.30.2012-15:00:00 19.7308 12.30.2012-16:00:00 19.7208 12.30.2012-17:00:00 19.7007 12.30.2012-18:00:00 19.6756 12.30.2012-19:00:00 19.6605 12.30.2012-20:00:00 19.6404 12.30.2012-21:00:00 19.6304 12.30.2012-22:00:00 19.6153 12.30.2012-23:00:00 19.6053 12.31.2012-00:00:00 19.5952 12.31.2012-01:00:00 19.5752 12.31.2012-02:00:00 19.5701 12.31.2012-03:00:00 19.5601 12.31.2012-04:00:00 19.5551 12.31.2012-05:00:00 19.5350 12.31.2012-06:00:00 19.5249 12.31.2012-07:00:00 19.4898 12.31.2012-08:00:00 19.4797 12.31.2012-09:00:00 19.4697 12.31.2012-10:00:00 19.4647 12.31.2012-11:00:00 19.4546 12.31.2012-12:00:00 19.4345 12.31.2012-13:00:00 19.4245 12.31.2012-14:00:00 19.4245 12.31.2012-15:00:00 19.4195 12.31.2012-16:00:00 19.4094 12.31.2012-17:00:00 19.3893 12.31.2012-18:00:00 19.3843 12.31.2012-19:00:00 19.3843 12.31.2012-20:00:00 19.3693 12.31.2012-21:00:00 19.3592 12.31.2012-22:00:00 19.3341 12.31.2012-23:00:00 19.3190 01.01.2013-00:00:00 19.3190 01.01.2013-01:00:00 19.3140 01.01.2013-02:00:00 19.3040 01.01.2013-03:00:00 19.2889 01.01.2013-04:00:00 19.2738 01.01.2013-05:00:00 19.2738 01.01.2013-06:00:00 19.2638 01.01.2013-07:00:00 19.2487 01.01.2013-08:00:00 19.2437 01.01.2013-09:00:00 19.2286 01.01.2013-10:00:00 19.2236 01.01.2013-11:00:00 19.2236 01.01.2013-12:00:00 19.2236 01.01.2013-13:00:00 19.2086 01.01.2013-14:00:00 19.2086 01.01.2013-15:00:00 19.2035 01.01.2013-16:00:00 19.1935 01.01.2013-17:00:00 19.1834 01.01.2013-18:00:00 19.1734 01.01.2013-19:00:00 19.1533 01.01.2013-20:00:00 19.1332 01.01.2013-21:00:00 19.1182 01.01.2013-22:00:00 19.1182 01.01.2013-23:00:00 19.1081 01.02.2013-00:00:00 19.0981 01.02.2013-01:00:00 19.0880 01.02.2013-02:00:00 19.0880 01.02.2013-03:00:00 19.0679 01.02.2013-04:00:00 19.0529 01.02.2013-05:00:00 19.0278 01.02.2013-06:00:00 19.0177 01.02.2013-07:00:00 18.9976 01.02.2013-08:00:00 18.9776 01.02.2013-09:00:00 18.9675 01.02.2013-10:00:00 18.9675 01.02.2013-11:00:00 18.9575 01.02.2013-12:00:00 18.9474 01.02.2013-13:00:00 18.9374 01.02.2013-14:00:00 18.9324 01.02.2013-15:00:00 18.9273 01.02.2013-16:00:00 18.9072 01.02.2013-17:00:00 18.9072 01.02.2013-18:00:00 18.9072 01.02.2013-19:00:00 18.9022 01.02.2013-20:00:00 18.9022 01.02.2013-21:00:00 18.8972 01.02.2013-22:00:00 18.8872 01.02.2013-23:00:00 18.8671 01.03.2013-00:00:00 18.8620 01.03.2013-01:00:00 18.8420 01.03.2013-02:00:00 18.8369 01.03.2013-03:00:00 18.8269 01.03.2013-04:00:00 18.8169 01.03.2013-05:00:00 18.8118 01.03.2013-06:00:00 18.7968 01.03.2013-07:00:00 18.7867 01.03.2013-08:00:00 18.7867 01.03.2013-09:00:00 18.7767 01.03.2013-10:00:00 18.7717 01.03.2013-11:00:00 18.7666 01.03.2013-12:00:00 18.7566 01.03.2013-13:00:00 18.7516 01.03.2013-14:00:00 18.7516 01.03.2013-15:00:00 18.7365 01.03.2013-16:00:00 18.7365 01.03.2013-17:00:00 18.7365 01.03.2013-18:00:00 18.7214 01.03.2013-19:00:00 18.7265 01.03.2013-20:00:00 18.7064 01.03.2013-21:00:00 18.6913 01.03.2013-22:00:00 18.6863 01.03.2013-23:00:00 18.6712 01.04.2013-00:00:00 18.6461 01.04.2013-01:00:00 18.6361 01.04.2013-02:00:00 18.6310 01.04.2013-03:00:00 18.6310 01.04.2013-04:00:00 18.6310 01.04.2013-05:00:00 18.6260 01.04.2013-06:00:00 18.6210 01.04.2013-07:00:00 18.6009 01.04.2013-08:00:00 18.6009 01.04.2013-09:00:00 18.5858 01.04.2013-10:00:00 18.5708 01.04.2013-11:00:00 18.5607 01.04.2013-12:00:00 18.5658 01.04.2013-13:00:00 18.5607 01.04.2013-14:00:00 18.5507 01.04.2013-15:00:00 18.5507 01.04.2013-16:00:00 18.5407 01.04.2013-17:00:00 18.5457 01.04.2013-18:00:00 18.5356 01.04.2013-19:00:00 18.5155 01.04.2013-20:00:00 18.5105 01.04.2013-21:00:00 18.5005 01.04.2013-22:00:00 18.4904 01.04.2013-23:00:00 18.4854 01.05.2013-00:00:00 18.4754 01.05.2013-01:00:00 18.4703 01.05.2013-02:00:00 18.4603 01.05.2013-03:00:00 18.4402 01.05.2013-04:00:00 18.4302 01.05.2013-05:00:00 18.4101 01.05.2013-06:00:00 18.4051 01.05.2013-07:00:00 18.4000 01.05.2013-08:00:00 18.3950 01.05.2013-09:00:00 18.3850 01.05.2013-10:00:00 18.3800 01.05.2013-11:00:00 18.3548 01.05.2013-12:00:00 18.3498 01.05.2013-13:00:00 18.3398 01.05.2013-14:00:00 18.3348 01.05.2013-15:00:00 18.3297 01.05.2013-16:00:00 18.3348 01.05.2013-17:00:00 18.3498 01.05.2013-18:00:00 18.3498 01.05.2013-19:00:00 18.3398 01.05.2013-20:00:00 18.3448 01.05.2013-21:00:00 18.3498 01.05.2013-22:00:00 18.3548 01.05.2013-23:00:00 18.3498 01.06.2013-00:00:00 18.3448 01.06.2013-01:00:00 18.3348 01.06.2013-02:00:00 18.3197 01.06.2013-03:00:00 18.3046 01.06.2013-04:00:00 18.2996 01.06.2013-05:00:00 18.2946 01.06.2013-06:00:00 18.2845 01.06.2013-07:00:00 18.2695 01.06.2013-08:00:00 18.2594 01.06.2013-09:00:00 18.2594 01.06.2013-10:00:00 18.2444 01.06.2013-11:00:00 18.2594 01.06.2013-12:00:00 18.2645 01.06.2013-13:00:00 18.2745 01.06.2013-14:00:00 18.2645 01.06.2013-15:00:00 18.2544 01.06.2013-16:00:00 18.2494 01.06.2013-17:00:00 18.2393 01.06.2013-18:00:00 18.2343 01.06.2013-19:00:00 18.2293 01.06.2013-20:00:00 18.2092 01.06.2013-21:00:00 18.2042 01.06.2013-22:00:00 18.1941 01.06.2013-23:00:00 18.1941 01.07.2013-00:00:00 18.1992 01.07.2013-01:00:00 18.2544 01.07.2013-02:00:00 18.2795 01.07.2013-03:00:00 18.3147 01.07.2013-04:00:00 18.3348 01.07.2013-05:00:00 18.3800 01.07.2013-06:00:00 18.4201 01.07.2013-07:00:00 18.4653 01.07.2013-08:00:00 18.5206 01.07.2013-09:00:00 18.5457 01.07.2013-10:00:00 18.5909 01.07.2013-11:00:00 18.6411 01.07.2013-12:00:00 18.7817 01.07.2013-13:00:00 18.8972 01.07.2013-14:00:00 18.9826 01.07.2013-15:00:00 19.0077 01.07.2013-16:00:00 19.0479 01.07.2013-17:00:00 19.0730 01.07.2013-18:00:00 19.0981 01.07.2013-19:00:00 19.1332 01.07.2013-20:00:00 19.1383 01.07.2013-21:00:00 19.1533 01.07.2013-22:00:00 19.1533 01.07.2013-23:00:00 19.1634 01.08.2013-00:00:00 19.1634 01.08.2013-01:00:00 19.1583 01.08.2013-02:00:00 19.1634 01.08.2013-03:00:00 19.1784 01.08.2013-04:00:00 19.1834 01.08.2013-05:00:00 19.1784 01.08.2013-06:00:00 19.1834 01.08.2013-07:00:00 19.1834 01.08.2013-08:00:00 19.1885 01.08.2013-09:00:00 19.1885 01.08.2013-10:00:00 19.1985 01.08.2013-11:00:00 19.2387 01.08.2013-12:00:00 19.2939 01.08.2013-13:00:00 19.3944 01.08.2013-14:00:00 19.4898 01.08.2013-15:00:00 19.6103 01.08.2013-16:00:00 19.7007 01.08.2013-17:00:00 19.7559 01.08.2013-18:00:00 19.9417 01.08.2013-19:00:00 20.1075 01.08.2013-20:00:00 20.2079 01.08.2013-21:00:00 20.3385 01.08.2013-22:00:00 20.3937 01.08.2013-23:00:00 20.4540 01.09.2013-00:00:00 20.5645 01.09.2013-01:00:00 20.6900 01.09.2013-02:00:00 20.9160 01.09.2013-03:00:00 21.1169 01.09.2013-04:00:00 21.2876 01.09.2013-05:00:00 21.4081 01.09.2013-06:00:00 21.4784 01.09.2013-07:00:00 21.5286 01.09.2013-08:00:00 21.5437 01.09.2013-09:00:00 21.5538 01.09.2013-10:00:00 21.5738 01.09.2013-11:00:00 21.5990 01.09.2013-12:00:00 21.6090 01.09.2013-13:00:00 21.6190 01.09.2013-14:00:00 21.6291 01.09.2013-15:00:00 21.6341 01.09.2013-16:00:00 21.6291 01.09.2013-17:00:00 21.6492 01.09.2013-18:00:00 21.6642 01.09.2013-19:00:00 21.6793 01.09.2013-20:00:00 21.6793 01.09.2013-21:00:00 21.6843 01.09.2013-22:00:00 21.6843 01.09.2013-23:00:00 21.6843 01.10.2013-00:00:00 21.6793 01.10.2013-01:00:00 21.6743 01.10.2013-02:00:00 21.6693 01.10.2013-03:00:00 21.6743 01.10.2013-04:00:00 21.6592 01.10.2013-05:00:00 21.6542 01.10.2013-06:00:00 21.6492 01.10.2013-07:00:00 21.6442 01.10.2013-08:00:00 21.6291 01.10.2013-09:00:00 21.6341 01.10.2013-10:00:00 21.6291 01.10.2013-11:00:00 21.6341 01.10.2013-12:00:00 21.6241 01.10.2013-13:00:00 21.6140 01.10.2013-14:00:00 21.6090 01.10.2013-15:00:00 21.6040 01.10.2013-16:00:00 21.6040 01.10.2013-17:00:00 21.6040 01.10.2013-18:00:00 21.5939 01.10.2013-19:00:00 21.5990 01.10.2013-20:00:00 21.5990 01.10.2013-21:00:00 21.5889 01.10.2013-22:00:00 21.5839 01.10.2013-23:00:00 21.5789 01.11.2013-00:00:00 21.5688 01.11.2013-01:00:00 21.5638 01.11.2013-02:00:00 21.5538 01.11.2013-03:00:00 21.5437 01.11.2013-04:00:00 21.5387 01.11.2013-05:00:00 21.5387 01.11.2013-06:00:00 21.5437 01.11.2013-07:00:00 21.5387 01.11.2013-08:00:00 21.5387 01.11.2013-09:00:00 21.5337 01.11.2013-10:00:00 21.5236 01.11.2013-11:00:00 21.5186 01.11.2013-12:00:00 21.4985 01.11.2013-13:00:00 21.4935 01.11.2013-14:00:00 21.4784 01.11.2013-15:00:00 21.4583 01.11.2013-16:00:00 21.4332 01.11.2013-17:00:00 21.4182 01.11.2013-18:00:00 21.4182 01.11.2013-19:00:00 21.4081 01.11.2013-20:00:00 21.4081 01.11.2013-21:00:00 21.3981 01.11.2013-22:00:00 21.3830 01.11.2013-23:00:00 21.3780 01.12.2013-00:00:00 21.3529 01.12.2013-01:00:00 21.3479 01.12.2013-02:00:00 21.3428 01.12.2013-03:00:00 21.3278 01.12.2013-04:00:00 21.2976 01.12.2013-05:00:00 21.2725 01.12.2013-06:00:00 21.2424 01.12.2013-07:00:00 21.2374 01.12.2013-08:00:00 21.2374 01.12.2013-09:00:00 21.2223 01.12.2013-10:00:00 21.2022 01.12.2013-11:00:00 21.1922 01.12.2013-12:00:00 21.1872 01.12.2013-13:00:00 21.1721 01.12.2013-14:00:00 21.1621 01.12.2013-15:00:00 21.1621 01.12.2013-16:00:00 21.1520 01.12.2013-17:00:00 21.1269 01.12.2013-18:00:00 21.1169 01.12.2013-19:00:00 21.1018 01.12.2013-20:00:00 21.0968 01.12.2013-21:00:00 21.0968 01.12.2013-22:00:00 21.0968 01.12.2013-23:00:00 21.0867 01.13.2013-00:00:00 21.0717 01.13.2013-01:00:00 21.0616 01.13.2013-02:00:00 21.0566 01.13.2013-03:00:00 21.0466 01.13.2013-04:00:00 21.0315 01.13.2013-05:00:00 21.0164 01.13.2013-06:00:00 21.0114 01.13.2013-07:00:00 21.0114 01.13.2013-08:00:00 21.0064 01.13.2013-09:00:00 21.0014 01.13.2013-10:00:00 20.9863 01.13.2013-11:00:00 20.9762 01.13.2013-12:00:00 20.9662 01.13.2013-13:00:00 20.9562 01.13.2013-14:00:00 20.9361 01.13.2013-15:00:00 20.9210 01.13.2013-16:00:00 20.9210 01.13.2013-17:00:00 20.9160 01.13.2013-18:00:00 20.9160 01.13.2013-19:00:00 20.9009 01.13.2013-20:00:00 20.8959 01.13.2013-21:00:00 20.8909 01.13.2013-22:00:00 20.8808 01.13.2013-23:00:00 20.8808 01.14.2013-00:00:00 20.8758 01.14.2013-01:00:00 20.8708 01.14.2013-02:00:00 20.8658 01.14.2013-03:00:00 20.8607 01.14.2013-04:00:00 20.8507 01.14.2013-05:00:00 20.8457 01.14.2013-06:00:00 20.8457 01.14.2013-07:00:00 20.8457 01.14.2013-08:00:00 20.8407 01.14.2013-09:00:00 20.8356 01.14.2013-10:00:00 20.8206 01.14.2013-11:00:00 20.8155 01.14.2013-12:00:00 20.8105 01.14.2013-13:00:00 20.7904 01.14.2013-14:00:00 20.7854 01.14.2013-15:00:00 20.7704 01.14.2013-16:00:00 20.7603 01.14.2013-17:00:00 20.7503 01.14.2013-18:00:00 20.7402 01.14.2013-19:00:00 20.7302 01.14.2013-20:00:00 20.7151 01.14.2013-21:00:00 20.7101 01.14.2013-22:00:00 20.7000 01.14.2013-23:00:00 20.6850 01.15.2013-00:00:00 20.6749 01.15.2013-01:00:00 20.6699 01.15.2013-02:00:00 20.6599 01.15.2013-03:00:00 20.6498 01.15.2013-04:00:00 20.6247 01.15.2013-05:00:00 20.6147 01.15.2013-06:00:00 20.5996 01.15.2013-07:00:00 20.5996 01.15.2013-08:00:00 20.5896 01.15.2013-09:00:00 20.5845 01.15.2013-10:00:00 20.5795 01.15.2013-11:00:00 20.5645 01.15.2013-12:00:00 20.5494 01.15.2013-13:00:00 20.5393 01.15.2013-14:00:00 20.5243 01.15.2013-15:00:00 20.5092 01.15.2013-16:00:00 20.5042 01.15.2013-17:00:00 20.5042 01.15.2013-18:00:00 20.4891 01.15.2013-19:00:00 20.4841 01.15.2013-20:00:00 20.4540 01.15.2013-21:00:00 20.4490 01.15.2013-22:00:00 20.4389 01.15.2013-23:00:00 20.4188 01.16.2013-00:00:00 20.4138 01.16.2013-01:00:00 20.4038 01.16.2013-02:00:00 20.3837 01.16.2013-03:00:00 20.3786 01.16.2013-04:00:00 20.3736 01.16.2013-05:00:00 20.3636 01.16.2013-06:00:00 20.3636 01.16.2013-07:00:00 20.3636 01.16.2013-08:00:00 20.3636 01.16.2013-09:00:00 20.3586 01.16.2013-10:00:00 20.3535 01.16.2013-11:00:00 20.3435 01.16.2013-12:00:00 20.3485 01.16.2013-13:00:00 20.3335 01.16.2013-14:00:00 20.3335 01.16.2013-15:00:00 20.3435 01.16.2013-16:00:00 20.3435 01.16.2013-17:00:00 20.3385 01.16.2013-18:00:00 20.3435 01.16.2013-19:00:00 20.3385 01.16.2013-20:00:00 20.3284 01.16.2013-21:00:00 20.3234 01.16.2013-22:00:00 20.3184 01.16.2013-23:00:00 20.3184 01.17.2013-00:00:00 20.3184 01.17.2013-01:00:00 20.3083 01.17.2013-02:00:00 20.2983 01.17.2013-03:00:00 20.2883 01.17.2013-04:00:00 20.2883 01.17.2013-05:00:00 20.2732 01.17.2013-06:00:00 20.2732 01.17.2013-07:00:00 20.2631 01.17.2013-08:00:00 20.2631 01.17.2013-09:00:00 20.2581 01.17.2013-10:00:00 20.2631 01.17.2013-11:00:00 20.2631 01.17.2013-12:00:00 20.2631 01.17.2013-13:00:00 20.2782 01.17.2013-14:00:00 20.2933 01.17.2013-15:00:00 20.3083 01.17.2013-16:00:00 20.3234 01.17.2013-17:00:00 20.3234 01.17.2013-18:00:00 20.3435 01.17.2013-19:00:00 20.3586 01.17.2013-20:00:00 20.3535 01.17.2013-21:00:00 20.3535 01.17.2013-22:00:00 20.3485 01.17.2013-23:00:00 20.3485 01.18.2013-00:00:00 20.3385 01.18.2013-01:00:00 20.3234 01.18.2013-02:00:00 20.3234 01.18.2013-03:00:00 20.3234 01.18.2013-04:00:00 20.3134 01.18.2013-05:00:00 20.3083 01.18.2013-06:00:00 20.3083 01.18.2013-07:00:00 20.3083 01.18.2013-08:00:00 20.3033 01.18.2013-09:00:00 20.3134 01.18.2013-10:00:00 20.3184 01.18.2013-11:00:00 20.3335 01.18.2013-12:00:00 20.3335 01.18.2013-13:00:00 20.3485 01.18.2013-14:00:00 20.3736 01.18.2013-15:00:00 20.3887 01.18.2013-16:00:00 20.4088 01.18.2013-17:00:00 20.4088 01.18.2013-18:00:00 20.4188 01.18.2013-19:00:00 20.4188 01.18.2013-20:00:00 20.4238 01.18.2013-21:00:00 20.4188 01.18.2013-22:00:00 20.4188 01.18.2013-23:00:00 20.4138 01.19.2013-00:00:00 20.4088 01.19.2013-01:00:00 20.4088 01.19.2013-02:00:00 20.4038 01.19.2013-03:00:00 20.4088 01.19.2013-04:00:00 20.4138 01.19.2013-05:00:00 20.4038 01.19.2013-06:00:00 20.3987 01.19.2013-07:00:00 20.3987 01.19.2013-08:00:00 20.3887 01.19.2013-09:00:00 20.3786 01.19.2013-10:00:00 20.3786 01.19.2013-11:00:00 20.3736 01.19.2013-12:00:00 20.3786 01.19.2013-13:00:00 20.3837 01.19.2013-14:00:00 20.3937 01.19.2013-15:00:00 20.4038 01.19.2013-16:00:00 20.4289 01.19.2013-17:00:00 20.4389 01.19.2013-18:00:00 20.4640 01.19.2013-19:00:00 20.4690 01.19.2013-20:00:00 20.4690 01.19.2013-21:00:00 20.4640 01.19.2013-22:00:00 20.4490 01.19.2013-23:00:00 20.4540 01.20.2013-00:00:00 20.4540 01.20.2013-01:00:00 20.4540 01.20.2013-02:00:00 20.4439 01.20.2013-03:00:00 20.4389 01.20.2013-04:00:00 20.4439 01.20.2013-05:00:00 20.4439 01.20.2013-06:00:00 20.4389 01.20.2013-07:00:00 20.4389 01.20.2013-08:00:00 20.4389 01.20.2013-09:00:00 20.4138 01.20.2013-10:00:00 20.4038 01.20.2013-11:00:00 20.3987 01.20.2013-12:00:00 20.4038 01.20.2013-13:00:00 20.4088 01.20.2013-14:00:00 20.4188 01.20.2013-15:00:00 20.4339 01.20.2013-16:00:00 20.4490 01.20.2013-17:00:00 20.4540 01.20.2013-18:00:00 20.4439 01.20.2013-19:00:00 20.4389 01.20.2013-20:00:00 20.4289 01.20.2013-21:00:00 20.4088 01.20.2013-22:00:00 20.4038 01.20.2013-23:00:00 20.3987 01.21.2013-00:00:00 20.3987 01.21.2013-01:00:00 20.3837 01.21.2013-02:00:00 20.3837 01.21.2013-03:00:00 20.3837 01.21.2013-04:00:00 20.3736 01.21.2013-05:00:00 20.3686 01.21.2013-06:00:00 20.3636 01.21.2013-07:00:00 20.3636 01.21.2013-08:00:00 20.3535 01.21.2013-09:00:00 20.3485 01.21.2013-10:00:00 20.3435 01.21.2013-11:00:00 20.3335 01.21.2013-12:00:00 20.3385 01.21.2013-13:00:00 20.3385 01.21.2013-14:00:00 20.3435 01.21.2013-15:00:00 20.3435 01.21.2013-16:00:00 20.3736 01.21.2013-17:00:00 20.4138 01.21.2013-18:00:00 20.4038 01.21.2013-19:00:00 20.3937 01.21.2013-20:00:00 20.3937 01.21.2013-21:00:00 20.3937 01.21.2013-22:00:00 20.3887 01.21.2013-23:00:00 20.3887 01.22.2013-00:00:00 20.3786 01.22.2013-01:00:00 20.3586 01.22.2013-02:00:00 20.3535 01.22.2013-03:00:00 20.3535 01.22.2013-04:00:00 20.3234 01.22.2013-05:00:00 20.3234 01.22.2013-06:00:00 20.3184 01.22.2013-07:00:00 20.3083 01.22.2013-08:00:00 20.2933 01.22.2013-09:00:00 20.2883 01.22.2013-10:00:00 20.2832 01.22.2013-11:00:00 20.2782 01.22.2013-12:00:00 20.2682 01.22.2013-13:00:00 20.2682 01.22.2013-14:00:00 20.2682 01.22.2013-15:00:00 20.2782 01.22.2013-16:00:00 20.2732 01.22.2013-17:00:00 20.2832 01.22.2013-18:00:00 20.2832 01.22.2013-19:00:00 20.2732 01.22.2013-20:00:00 20.2682 01.22.2013-21:00:00 20.2682 01.22.2013-22:00:00 20.2581 01.22.2013-23:00:00 20.2531 01.23.2013-00:00:00 20.2481 01.23.2013-01:00:00 20.2380 01.23.2013-02:00:00 20.2380 01.23.2013-03:00:00 20.2280 01.23.2013-04:00:00 20.2230 01.23.2013-05:00:00 20.2179 01.23.2013-06:00:00 20.2179 01.23.2013-07:00:00 20.2129 01.23.2013-08:00:00 20.1928 01.23.2013-09:00:00 20.1778 01.23.2013-10:00:00 20.1778 01.23.2013-11:00:00 20.1728 01.23.2013-12:00:00 20.1778 01.23.2013-13:00:00 20.1828 01.23.2013-14:00:00 20.1878 01.23.2013-15:00:00 20.1828 01.23.2013-16:00:00 20.2029 01.23.2013-17:00:00 20.2079 01.23.2013-18:00:00 20.2280 01.23.2013-19:00:00 20.2330 01.23.2013-20:00:00 20.2230 01.23.2013-21:00:00 20.2129 01.23.2013-22:00:00 20.2079 01.23.2013-23:00:00 20.2079 01.24.2013-00:00:00 20.2029 01.24.2013-01:00:00 20.1878 01.24.2013-02:00:00 20.1828 01.24.2013-03:00:00 20.1728 01.24.2013-04:00:00 20.1527 01.24.2013-05:00:00 20.1527 01.24.2013-06:00:00 20.1527 01.24.2013-07:00:00 20.1527 01.24.2013-08:00:00 20.1476 01.24.2013-09:00:00 20.1476 01.24.2013-10:00:00 20.1376 01.24.2013-11:00:00 20.1276 01.24.2013-12:00:00 20.1125 01.24.2013-13:00:00 20.1024 01.24.2013-14:00:00 20.1024 01.24.2013-15:00:00 20.0924 01.24.2013-16:00:00 20.0673 01.24.2013-17:00:00 20.0522 01.24.2013-18:00:00 20.0422 01.24.2013-19:00:00 20.0372 01.24.2013-20:00:00 20.0321 01.24.2013-21:00:00 20.0171 01.24.2013-22:00:00 20.0020 01.24.2013-23:00:00 20.0070 01.25.2013-00:00:00 19.9970 01.25.2013-01:00:00 20.0020 01.25.2013-02:00:00 20.0070 01.25.2013-03:00:00 20.0121 01.25.2013-04:00:00 20.0171 01.25.2013-05:00:00 20.0121 01.25.2013-06:00:00 20.0121 01.25.2013-07:00:00 20.0070 01.25.2013-08:00:00 20.0020 01.25.2013-09:00:00 20.0020 01.25.2013-10:00:00 20.0070 01.25.2013-11:00:00 20.0372 01.25.2013-12:00:00 20.0723 01.25.2013-13:00:00 20.0974 01.25.2013-14:00:00 20.1125 01.25.2013-15:00:00 20.1125 01.25.2013-16:00:00 20.1125 01.25.2013-17:00:00 20.1024 01.25.2013-18:00:00 20.1075 01.25.2013-19:00:00 20.1125 01.25.2013-20:00:00 20.1075 01.25.2013-21:00:00 20.0974 01.25.2013-22:00:00 20.0974 01.25.2013-23:00:00 20.0974 01.26.2013-00:00:00 20.1024 01.26.2013-01:00:00 20.0974 01.26.2013-02:00:00 20.0874 01.26.2013-03:00:00 20.0824 01.26.2013-04:00:00 20.0824 01.26.2013-05:00:00 20.0723 01.26.2013-06:00:00 20.0623 01.26.2013-07:00:00 20.0623 01.26.2013-08:00:00 20.0623 01.26.2013-09:00:00 20.0472 01.26.2013-10:00:00 20.0623 01.26.2013-11:00:00 20.0623 01.26.2013-12:00:00 20.0572 01.26.2013-13:00:00 20.0673 01.26.2013-14:00:00 20.0623 01.26.2013-15:00:00 20.0623 01.26.2013-16:00:00 20.0572 01.26.2013-17:00:00 20.0422 01.26.2013-18:00:00 20.0372 01.26.2013-19:00:00 20.0372 01.26.2013-20:00:00 20.0321 01.26.2013-21:00:00 20.0271 01.26.2013-22:00:00 20.0171 01.26.2013-23:00:00 20.0121 01.27.2013-00:00:00 20.0070 01.27.2013-01:00:00 20.0020 01.27.2013-02:00:00 19.9970 01.27.2013-03:00:00 19.9920 01.27.2013-04:00:00 19.9869 01.27.2013-05:00:00 19.9819 01.27.2013-06:00:00 19.9719 01.27.2013-07:00:00 19.9669 01.27.2013-08:00:00 19.9518 01.27.2013-09:00:00 19.9468 01.27.2013-10:00:00 19.9217 01.27.2013-11:00:00 19.9217 01.27.2013-12:00:00 19.9066 01.27.2013-13:00:00 19.8966 01.27.2013-14:00:00 19.8915 01.27.2013-15:00:00 19.8865 01.27.2013-16:00:00 19.8765 01.27.2013-17:00:00 19.8765 01.27.2013-18:00:00 19.8714 01.27.2013-19:00:00 19.8664 01.27.2013-20:00:00 19.8614 01.27.2013-21:00:00 19.8514 01.27.2013-22:00:00 19.8463 01.27.2013-23:00:00 19.8413 01.28.2013-00:00:00 19.8413 01.28.2013-01:00:00 19.8413 01.28.2013-02:00:00 19.8262 01.28.2013-03:00:00 19.8212 01.28.2013-04:00:00 19.8062 01.28.2013-05:00:00 19.7961 01.28.2013-06:00:00 19.7810 01.28.2013-07:00:00 19.7760 01.28.2013-08:00:00 19.7660 01.28.2013-09:00:00 19.7509 01.28.2013-10:00:00 19.7459 01.28.2013-11:00:00 19.7359 01.28.2013-12:00:00 19.7359 01.28.2013-13:00:00 19.7158 01.28.2013-14:00:00 19.7007 01.28.2013-15:00:00 19.7057 01.28.2013-16:00:00 19.7057 01.28.2013-17:00:00 19.7007 01.28.2013-18:00:00 19.7007 01.28.2013-19:00:00 19.7057 01.28.2013-20:00:00 19.7007 01.28.2013-21:00:00 19.7258 01.28.2013-22:00:00 19.7760 01.28.2013-23:00:00 19.8664 01.29.2013-00:00:00 19.9116 01.29.2013-01:00:00 19.9618 01.29.2013-02:00:00 20.0321 01.29.2013-03:00:00 20.0874 01.29.2013-04:00:00 20.1326 01.29.2013-05:00:00 20.1527 01.29.2013-06:00:00 20.1778 01.29.2013-07:00:00 20.1979 01.29.2013-08:00:00 20.2280 01.29.2013-09:00:00 20.2531 01.29.2013-10:00:00 20.2531 01.29.2013-11:00:00 20.2732 01.29.2013-12:00:00 20.2883 01.29.2013-13:00:00 20.2832 01.29.2013-14:00:00 20.2983 01.29.2013-15:00:00 20.3535 01.29.2013-16:00:00 20.4138 01.29.2013-17:00:00 20.4891 01.29.2013-18:00:00 20.5393 01.29.2013-19:00:00 20.6348 01.29.2013-20:00:00 20.7201 01.29.2013-21:00:00 20.8206 01.29.2013-22:00:00 20.9059 01.29.2013-23:00:00 21.0315 01.30.2013-00:00:00 21.1922 01.30.2013-01:00:00 21.2926 01.30.2013-02:00:00 21.4031 01.30.2013-03:00:00 21.4031 01.30.2013-04:00:00 21.4131 01.30.2013-05:00:00 21.4282 01.30.2013-06:00:00 21.4332 01.30.2013-07:00:00 21.4332 01.30.2013-08:00:00 21.4232 01.30.2013-09:00:00 21.4232 01.30.2013-10:00:00 21.4232 01.30.2013-11:00:00 21.4383 01.30.2013-12:00:00 21.4583 01.30.2013-13:00:00 21.4784 01.30.2013-14:00:00 21.4734 01.30.2013-15:00:00 21.4985 01.30.2013-16:00:00 21.5136 01.30.2013-17:00:00 21.5487 01.30.2013-18:00:00 21.5688 01.30.2013-19:00:00 21.5990 01.30.2013-20:00:00 21.6190 01.30.2013-21:00:00 21.6341 01.30.2013-22:00:00 21.6492 01.30.2013-23:00:00 21.6492 01.31.2013-00:00:00 21.6793 01.31.2013-01:00:00 21.7195 01.31.2013-02:00:00 21.7747 01.31.2013-03:00:00 21.8149 01.31.2013-04:00:00 21.8300 01.31.2013-05:00:00 21.8500 01.31.2013-06:00:00 21.8551 01.31.2013-07:00:00 21.8752 01.31.2013-08:00:00 21.8802 01.31.2013-09:00:00 21.8952 01.31.2013-10:00:00 21.9103 01.31.2013-11:00:00 21.9505 01.31.2013-12:00:00 21.9856 01.31.2013-13:00:00 22.0007 01.31.2013-14:00:00 22.0308 01.31.2013-15:00:00 22.0509 01.31.2013-16:00:00 22.0660 01.31.2013-17:00:00 22.0760 01.31.2013-18:00:00 22.0861 01.31.2013-19:00:00 22.0760 01.31.2013-20:00:00 22.0811 01.31.2013-21:00:00 22.0811 01.31.2013-22:00:00 22.0760 01.31.2013-23:00:00 22.0760 02.01.2013-00:00:00 22.0610 02.01.2013-01:00:00 22.0559 02.01.2013-02:00:00 22.0459 02.01.2013-03:00:00 22.0208 02.01.2013-04:00:00 22.0258 02.01.2013-05:00:00 22.0208 02.01.2013-06:00:00 22.0208 02.01.2013-07:00:00 22.0158 02.01.2013-08:00:00 22.0107 02.01.2013-09:00:00 22.0107 02.01.2013-10:00:00 22.0057 02.01.2013-11:00:00 22.0057 02.01.2013-12:00:00 22.0057 02.01.2013-13:00:00 22.0208 02.01.2013-14:00:00 22.0308 02.01.2013-15:00:00 22.0308 02.01.2013-16:00:00 22.0559 02.01.2013-17:00:00 22.0610 02.01.2013-18:00:00 22.0610 02.01.2013-19:00:00 22.0459 02.01.2013-20:00:00 22.0459 02.01.2013-21:00:00 22.0409 02.01.2013-22:00:00 22.0409 02.01.2013-23:00:00 22.0308 02.02.2013-00:00:00 22.0258 02.02.2013-01:00:00 22.0107 02.02.2013-02:00:00 22.0007 02.02.2013-03:00:00 21.9856 02.02.2013-04:00:00 21.9756 02.02.2013-05:00:00 21.9706 02.02.2013-06:00:00 21.9655 02.02.2013-07:00:00 21.9505 02.02.2013-08:00:00 21.9404 02.02.2013-09:00:00 21.9354 02.02.2013-10:00:00 21.9304 02.02.2013-11:00:00 21.9354 02.02.2013-12:00:00 21.9354 02.02.2013-13:00:00 21.9304 02.02.2013-14:00:00 21.9354 02.02.2013-15:00:00 21.9455 02.02.2013-16:00:00 21.9505 02.02.2013-17:00:00 21.9655 02.02.2013-18:00:00 21.9706 02.02.2013-19:00:00 21.9706 02.02.2013-20:00:00 21.9605 02.02.2013-21:00:00 21.9555 02.02.2013-22:00:00 21.9555 02.02.2013-23:00:00 21.9404 02.03.2013-00:00:00 21.9354 02.03.2013-01:00:00 21.9204 02.03.2013-02:00:00 21.9204 02.03.2013-03:00:00 21.9053 02.03.2013-04:00:00 21.9003 02.03.2013-05:00:00 21.8802 02.03.2013-06:00:00 21.8752 02.03.2013-07:00:00 21.8651 02.03.2013-08:00:00 21.8601 02.03.2013-09:00:00 21.8601 02.03.2013-10:00:00 21.8601 02.03.2013-11:00:00 21.8500 02.03.2013-12:00:00 21.8551 02.03.2013-13:00:00 21.8551 02.03.2013-14:00:00 21.8601 02.03.2013-15:00:00 21.8601 02.03.2013-16:00:00 21.8701 02.03.2013-17:00:00 21.8752 02.03.2013-18:00:00 21.8701 02.03.2013-19:00:00 21.8601 02.03.2013-20:00:00 21.8551 02.03.2013-21:00:00 21.8500 02.03.2013-22:00:00 21.8350 02.03.2013-23:00:00 21.8300 02.04.2013-00:00:00 21.8249 02.04.2013-01:00:00 21.8149 02.04.2013-02:00:00 21.7998 02.04.2013-03:00:00 21.7848 02.04.2013-04:00:00 21.7747 02.04.2013-05:00:00 21.7647 02.04.2013-06:00:00 21.7647 02.04.2013-07:00:00 21.7446 02.04.2013-08:00:00 21.7446 02.04.2013-09:00:00 21.7446 02.04.2013-10:00:00 21.7446 02.04.2013-11:00:00 21.7446 02.04.2013-12:00:00 21.7446 02.04.2013-13:00:00 21.7446 02.04.2013-14:00:00 21.7496 02.04.2013-15:00:00 21.7446 02.04.2013-16:00:00 21.7396 02.04.2013-17:00:00 21.7446 02.04.2013-18:00:00 21.7446 02.04.2013-19:00:00 21.7446 02.04.2013-20:00:00 21.7446 02.04.2013-21:00:00 21.7446 02.04.2013-22:00:00 21.7396 02.04.2013-23:00:00 21.7345 02.05.2013-00:00:00 21.7345 02.05.2013-01:00:00 21.7345 02.05.2013-02:00:00 21.7195 02.05.2013-03:00:00 21.7195 02.05.2013-04:00:00 21.7345 02.05.2013-05:00:00 21.7597 02.05.2013-06:00:00 21.7747 02.05.2013-07:00:00 21.7998 02.05.2013-08:00:00 21.8099 02.05.2013-09:00:00 21.8099 02.05.2013-10:00:00 21.8400 02.05.2013-11:00:00 21.8752 02.05.2013-12:00:00 21.8852 02.05.2013-13:00:00 21.9003 02.05.2013-14:00:00 21.8952 02.05.2013-15:00:00 21.9103 02.05.2013-16:00:00 21.9153 02.05.2013-17:00:00 21.9304 02.05.2013-18:00:00 21.9354 02.05.2013-19:00:00 21.9404 02.05.2013-20:00:00 21.9655 02.05.2013-21:00:00 21.9856 02.05.2013-22:00:00 22.0057 02.05.2013-23:00:00 22.0158 02.06.2013-00:00:00 22.0158 02.06.2013-01:00:00 22.0208 02.06.2013-02:00:00 22.0308 02.06.2013-03:00:00 22.0409 02.06.2013-04:00:00 22.0610 02.06.2013-05:00:00 22.0660 02.06.2013-06:00:00 22.0710 02.06.2013-07:00:00 22.0660 02.06.2013-08:00:00 22.0660 02.06.2013-09:00:00 22.0660 02.06.2013-10:00:00 22.0610 02.06.2013-11:00:00 22.0610 02.06.2013-12:00:00 22.0710 02.06.2013-13:00:00 22.0811 02.06.2013-14:00:00 22.0961 02.06.2013-15:00:00 22.1112 02.06.2013-16:00:00 22.1062 02.06.2013-17:00:00 22.1062 02.06.2013-18:00:00 22.1162 02.06.2013-19:00:00 22.1212 02.06.2013-20:00:00 22.1162 02.06.2013-21:00:00 22.1212 02.06.2013-22:00:00 22.1262 02.06.2013-23:00:00 22.1262 02.07.2013-00:00:00 22.1112 02.07.2013-01:00:00 22.1112 02.07.2013-02:00:00 22.1062 02.07.2013-03:00:00 22.1062 02.07.2013-04:00:00 22.0961 02.07.2013-05:00:00 22.0861 02.07.2013-06:00:00 22.0811 02.07.2013-07:00:00 22.0710 02.07.2013-08:00:00 22.0660 02.07.2013-09:00:00 22.0559 02.07.2013-10:00:00 22.0409 02.07.2013-11:00:00 22.0359 02.07.2013-12:00:00 22.0459 02.07.2013-13:00:00 22.0459 02.07.2013-14:00:00 22.0459 02.07.2013-15:00:00 22.0509 02.07.2013-16:00:00 22.0509 02.07.2013-17:00:00 22.0359 02.07.2013-18:00:00 22.0359 02.07.2013-19:00:00 22.0258 02.07.2013-20:00:00 22.0107 02.07.2013-21:00:00 22.0007 02.07.2013-22:00:00 21.9856 02.07.2013-23:00:00 21.9806 02.08.2013-00:00:00 21.9655 02.08.2013-01:00:00 21.9655 02.08.2013-02:00:00 21.9605 02.08.2013-03:00:00 21.9505 02.08.2013-04:00:00 21.9505 02.08.2013-05:00:00 21.9404 02.08.2013-06:00:00 21.9354 02.08.2013-07:00:00 21.9204 02.08.2013-08:00:00 21.9053 02.08.2013-09:00:00 21.9003 02.08.2013-10:00:00 21.8952 02.08.2013-11:00:00 21.8852 02.08.2013-12:00:00 21.8852 02.08.2013-13:00:00 21.8752 02.08.2013-14:00:00 21.8651 02.08.2013-15:00:00 21.8651 02.08.2013-16:00:00 21.8601 02.08.2013-17:00:00 21.8551 02.08.2013-18:00:00 21.8500 02.08.2013-19:00:00 21.8450 02.08.2013-20:00:00 21.8350 02.08.2013-21:00:00 21.8300 02.08.2013-22:00:00 21.8300 02.08.2013-23:00:00 21.8249 02.09.2013-00:00:00 21.8199 02.09.2013-01:00:00 21.8199 02.09.2013-02:00:00 21.8049 02.09.2013-03:00:00 21.7998 02.09.2013-04:00:00 21.7898 02.09.2013-05:00:00 21.7797 02.09.2013-06:00:00 21.7747 02.09.2013-07:00:00 21.7747 02.09.2013-08:00:00 21.7747 02.09.2013-09:00:00 21.7697 02.09.2013-10:00:00 21.7496 02.09.2013-11:00:00 21.7245 02.09.2013-12:00:00 21.7145 02.09.2013-13:00:00 21.7044 02.09.2013-14:00:00 21.6994 02.09.2013-15:00:00 21.6994 02.09.2013-16:00:00 21.6944 02.09.2013-17:00:00 21.6843 02.09.2013-18:00:00 21.6793 02.09.2013-19:00:00 21.6793 02.09.2013-20:00:00 21.6793 02.09.2013-21:00:00 21.6743 02.09.2013-22:00:00 21.6743 02.09.2013-23:00:00 21.6592 02.10.2013-00:00:00 21.6492 02.10.2013-01:00:00 21.6391 02.10.2013-02:00:00 21.6391 02.10.2013-03:00:00 21.6291 02.10.2013-04:00:00 21.6190 02.10.2013-05:00:00 21.6190 02.10.2013-06:00:00 21.5990 02.10.2013-07:00:00 21.5839 02.10.2013-08:00:00 21.5688 02.10.2013-09:00:00 21.5487 02.10.2013-10:00:00 21.5186 02.10.2013-11:00:00 21.5086 02.10.2013-12:00:00 21.4985 02.10.2013-13:00:00 21.4935 02.10.2013-14:00:00 21.4835 02.10.2013-15:00:00 21.4784 02.10.2013-16:00:00 21.4784 02.10.2013-17:00:00 21.4784 02.10.2013-18:00:00 21.4684 02.10.2013-19:00:00 21.4634 02.10.2013-20:00:00 21.4634 02.10.2013-21:00:00 21.4583 02.10.2013-22:00:00 21.4533 02.10.2013-23:00:00 21.4483 02.11.2013-00:00:00 21.4433 02.11.2013-01:00:00 21.4232 02.11.2013-02:00:00 21.4131 02.11.2013-03:00:00 21.4081 02.11.2013-04:00:00 21.4031 02.11.2013-05:00:00 21.4031 02.11.2013-06:00:00 21.3931 02.11.2013-07:00:00 21.3880 02.11.2013-08:00:00 21.3830 02.11.2013-09:00:00 21.3680 02.11.2013-10:00:00 21.3629 02.11.2013-11:00:00 21.3428 02.11.2013-12:00:00 21.3328 02.11.2013-13:00:00 21.3278 02.11.2013-14:00:00 21.3177 02.11.2013-15:00:00 21.3177 02.11.2013-16:00:00 21.3077 02.11.2013-17:00:00 21.3027 02.11.2013-18:00:00 21.2826 02.11.2013-19:00:00 21.2826 02.11.2013-20:00:00 21.2675 02.11.2013-21:00:00 21.2575 02.11.2013-22:00:00 21.2424 02.11.2013-23:00:00 21.2374 02.12.2013-00:00:00 21.2223 02.12.2013-01:00:00 21.2073 02.12.2013-02:00:00 21.2022 02.12.2013-03:00:00 21.1872 02.12.2013-04:00:00 21.1721 02.12.2013-05:00:00 21.1621 02.12.2013-06:00:00 21.1621 02.12.2013-07:00:00 21.1420 02.12.2013-08:00:00 21.1420 02.12.2013-09:00:00 21.1369 02.12.2013-10:00:00 21.1219 02.12.2013-11:00:00 21.1219 02.12.2013-12:00:00 21.1219 02.12.2013-13:00:00 21.1219 02.12.2013-14:00:00 21.1068 02.12.2013-15:00:00 21.1068 02.12.2013-16:00:00 21.0968 02.12.2013-17:00:00 21.1018 02.12.2013-18:00:00 21.1068 02.12.2013-19:00:00 21.1018 02.12.2013-20:00:00 21.0968 02.12.2013-21:00:00 21.1118 02.12.2013-22:00:00 21.1068 02.12.2013-23:00:00 21.1068 02.13.2013-00:00:00 21.1269 02.13.2013-01:00:00 21.1570 02.13.2013-02:00:00 21.1922 02.13.2013-03:00:00 21.2173 02.13.2013-04:00:00 21.2324 02.13.2013-05:00:00 21.2324 02.13.2013-06:00:00 21.2324 02.13.2013-07:00:00 21.2324 02.13.2013-08:00:00 21.2374 02.13.2013-09:00:00 21.2324 02.13.2013-10:00:00 21.2273 02.13.2013-11:00:00 21.2173 02.13.2013-12:00:00 21.2223 02.13.2013-13:00:00 21.2123 02.13.2013-14:00:00 21.2173 02.13.2013-15:00:00 21.2073 02.13.2013-16:00:00 21.2173 02.13.2013-17:00:00 21.2173 02.13.2013-18:00:00 21.2073 02.13.2013-19:00:00 21.1972 02.13.2013-20:00:00 21.1872 02.13.2013-21:00:00 21.1671 02.13.2013-22:00:00 21.1520 02.13.2013-23:00:00 21.1520 02.14.2013-00:00:00 21.1369 02.14.2013-01:00:00 21.1319 02.14.2013-02:00:00 21.1169 02.14.2013-03:00:00 21.1118 02.14.2013-04:00:00 21.1118 02.14.2013-05:00:00 21.0968 02.14.2013-06:00:00 21.0867 02.14.2013-07:00:00 21.0717 02.14.2013-08:00:00 21.0666 02.14.2013-09:00:00 21.0717 02.14.2013-10:00:00 21.0717 02.14.2013-11:00:00 21.0717 02.14.2013-12:00:00 21.0717 02.14.2013-13:00:00 21.0666 02.14.2013-14:00:00 21.0616 02.14.2013-15:00:00 21.0516 02.14.2013-16:00:00 21.0516 02.14.2013-17:00:00 21.0466 02.14.2013-18:00:00 21.0466 02.14.2013-19:00:00 21.0164 02.14.2013-20:00:00 21.0114 02.14.2013-21:00:00 20.9963 02.14.2013-22:00:00 20.9863 02.14.2013-23:00:00 20.9813 02.15.2013-00:00:00 20.9813 02.15.2013-01:00:00 20.9762 02.15.2013-02:00:00 20.9662 02.15.2013-03:00:00 20.9562 02.15.2013-04:00:00 20.9461 02.15.2013-05:00:00 20.9461 02.15.2013-06:00:00 20.9411 02.15.2013-07:00:00 20.9361 02.15.2013-08:00:00 20.9260 02.15.2013-09:00:00 20.9260 02.15.2013-10:00:00 20.9210 02.15.2013-11:00:00 20.9210 02.15.2013-12:00:00 20.9310 02.15.2013-13:00:00 20.9511 02.15.2013-14:00:00 20.9612 02.15.2013-15:00:00 20.9813 02.15.2013-16:00:00 20.9963 02.15.2013-17:00:00 20.9813 02.15.2013-18:00:00 20.9863 02.15.2013-19:00:00 20.9813 02.15.2013-20:00:00 20.9762 02.15.2013-21:00:00 20.9662 02.15.2013-22:00:00 20.9562 02.15.2013-23:00:00 20.9511 02.16.2013-00:00:00 20.9511 02.16.2013-01:00:00 20.9511 02.16.2013-02:00:00 20.9511 02.16.2013-03:00:00 20.9411 02.16.2013-04:00:00 20.9411 02.16.2013-05:00:00 20.9361 02.16.2013-06:00:00 20.9059 02.16.2013-07:00:00 20.9059 02.16.2013-08:00:00 20.9009 02.16.2013-09:00:00 20.9110 02.16.2013-10:00:00 20.9160 02.16.2013-11:00:00 20.9210 02.16.2013-12:00:00 20.9160 02.16.2013-13:00:00 20.9210 02.16.2013-14:00:00 20.9310 02.16.2013-15:00:00 20.9310 02.16.2013-16:00:00 20.9260 02.16.2013-17:00:00 20.9260 02.16.2013-18:00:00 20.9260 02.16.2013-19:00:00 20.9260 02.16.2013-20:00:00 20.9310 02.16.2013-21:00:00 20.9210 02.16.2013-22:00:00 20.9260 02.16.2013-23:00:00 20.9260 02.17.2013-00:00:00 20.9210 02.17.2013-01:00:00 20.9210 02.17.2013-02:00:00 20.9210 02.17.2013-03:00:00 20.9009 02.17.2013-04:00:00 20.8808 02.17.2013-05:00:00 20.8758 02.17.2013-06:00:00 20.8507 02.17.2013-07:00:00 20.8457 02.17.2013-08:00:00 20.8457 02.17.2013-09:00:00 20.8356 02.17.2013-10:00:00 20.8306 02.17.2013-11:00:00 20.8256 02.17.2013-12:00:00 20.8155 02.17.2013-13:00:00 20.8055 02.17.2013-14:00:00 20.8005 02.17.2013-15:00:00 20.8005 02.17.2013-16:00:00 20.8005 02.17.2013-17:00:00 20.7854 02.17.2013-18:00:00 20.7804 02.17.2013-19:00:00 20.7704 02.17.2013-20:00:00 20.7704 02.17.2013-21:00:00 20.7653 02.17.2013-22:00:00 20.7452 02.17.2013-23:00:00 20.7352 02.18.2013-00:00:00 20.7302 02.18.2013-01:00:00 20.7252 02.18.2013-02:00:00 20.7201 02.18.2013-03:00:00 20.7151 02.18.2013-04:00:00 20.7101 02.18.2013-05:00:00 20.7000 02.18.2013-06:00:00 20.6950 02.18.2013-07:00:00 20.6850 02.18.2013-08:00:00 20.6800 02.18.2013-09:00:00 20.6699 02.18.2013-10:00:00 20.6699 02.18.2013-11:00:00 20.6548 02.18.2013-12:00:00 20.6498 02.18.2013-13:00:00 20.6498 02.18.2013-14:00:00 20.6498 02.18.2013-15:00:00 20.6448 02.18.2013-16:00:00 20.6398 02.18.2013-17:00:00 20.6297 02.18.2013-18:00:00 20.6247 02.18.2013-19:00:00 20.6147 02.18.2013-20:00:00 20.6147 02.18.2013-21:00:00 20.5946 02.18.2013-22:00:00 20.5845 02.18.2013-23:00:00 20.5845 02.19.2013-00:00:00 20.5645 02.19.2013-01:00:00 20.5494 02.19.2013-02:00:00 20.5494 02.19.2013-03:00:00 20.5494 02.19.2013-04:00:00 20.5343 02.19.2013-05:00:00 20.5293 02.19.2013-06:00:00 20.5243 02.19.2013-07:00:00 20.5193 02.19.2013-08:00:00 20.5092 02.19.2013-09:00:00 20.4942 02.19.2013-10:00:00 20.5042 02.19.2013-11:00:00 20.5193 02.19.2013-12:00:00 20.5243 02.19.2013-13:00:00 20.5193 02.19.2013-14:00:00 20.4942 02.19.2013-15:00:00 20.4841 02.19.2013-16:00:00 20.4690 02.19.2013-17:00:00 20.4540 02.19.2013-18:00:00 20.4490 02.19.2013-19:00:00 20.4389 02.19.2013-20:00:00 20.4389 02.19.2013-21:00:00 20.4238 02.19.2013-22:00:00 20.4038 02.19.2013-23:00:00 20.3937 02.20.2013-00:00:00 20.3887 02.20.2013-01:00:00 20.3837 02.20.2013-02:00:00 20.3786 02.20.2013-03:00:00 20.3686 02.20.2013-04:00:00 20.3485 02.20.2013-05:00:00 20.3485 02.20.2013-06:00:00 20.3485 02.20.2013-07:00:00 20.3284 02.20.2013-08:00:00 20.3184 02.20.2013-09:00:00 20.3134 02.20.2013-10:00:00 20.3134 02.20.2013-11:00:00 20.3134 02.20.2013-12:00:00 20.3033 02.20.2013-13:00:00 20.2883 02.20.2013-14:00:00 20.2883 02.20.2013-15:00:00 20.2883 02.20.2013-16:00:00 20.2682 02.20.2013-17:00:00 20.2481 02.20.2013-18:00:00 20.2280 02.20.2013-19:00:00 20.2129 02.20.2013-20:00:00 20.2079 02.20.2013-21:00:00 20.2029 02.20.2013-22:00:00 20.1878 02.20.2013-23:00:00 20.1778 02.21.2013-00:00:00 20.1577 02.21.2013-01:00:00 20.1527 02.21.2013-02:00:00 20.1376 02.21.2013-03:00:00 20.1326 02.21.2013-04:00:00 20.1175 02.21.2013-05:00:00 20.0924 02.21.2013-06:00:00 20.0924 02.21.2013-07:00:00 20.0773 02.21.2013-08:00:00 20.0773 02.21.2013-09:00:00 20.0673 02.21.2013-10:00:00 20.0623 02.21.2013-11:00:00 20.0723 02.21.2013-12:00:00 20.0773 02.21.2013-13:00:00 20.0773 02.21.2013-14:00:00 20.0673 02.21.2013-15:00:00 20.0623 02.21.2013-16:00:00 20.0572 02.21.2013-17:00:00 20.0572 02.21.2013-18:00:00 20.0472 02.21.2013-19:00:00 20.0271 02.21.2013-20:00:00 20.0171 02.21.2013-21:00:00 20.0020 02.21.2013-22:00:00 19.9970 02.21.2013-23:00:00 19.9920 02.22.2013-00:00:00 19.9819 02.22.2013-01:00:00 19.9618 02.22.2013-02:00:00 19.9518 02.22.2013-03:00:00 19.9417 02.22.2013-04:00:00 19.9367 02.22.2013-05:00:00 19.9267 02.22.2013-06:00:00 19.9317 02.22.2013-07:00:00 19.9217 02.22.2013-08:00:00 19.9267 02.22.2013-09:00:00 19.9116 02.22.2013-10:00:00 19.9217 02.22.2013-11:00:00 19.9769 02.22.2013-12:00:00 20.0623 02.22.2013-13:00:00 20.1225 02.22.2013-14:00:00 20.1627 02.22.2013-15:00:00 20.1728 02.22.2013-16:00:00 20.1828 02.22.2013-17:00:00 20.1928 02.22.2013-18:00:00 20.1979 02.22.2013-19:00:00 20.1979 02.22.2013-20:00:00 20.2029 02.22.2013-21:00:00 20.2029 02.22.2013-22:00:00 20.2129 02.22.2013-23:00:00 20.2230 02.23.2013-00:00:00 20.2179 02.23.2013-01:00:00 20.2079 02.23.2013-02:00:00 20.2029 02.23.2013-03:00:00 20.1979 02.23.2013-04:00:00 20.1928 02.23.2013-05:00:00 20.1828 02.23.2013-06:00:00 20.1577 02.23.2013-07:00:00 20.1527 02.23.2013-08:00:00 20.1426 02.23.2013-09:00:00 20.1476 02.23.2013-10:00:00 20.1476 02.23.2013-11:00:00 20.1627 02.23.2013-12:00:00 20.2079 02.23.2013-13:00:00 20.2431 02.23.2013-14:00:00 20.2631 02.23.2013-15:00:00 20.2883 02.23.2013-16:00:00 20.2983 02.23.2013-17:00:00 20.2983 02.23.2013-18:00:00 20.2933 02.23.2013-19:00:00 20.2782 02.23.2013-20:00:00 20.2732 02.23.2013-21:00:00 20.2782 02.23.2013-22:00:00 20.2782 02.23.2013-23:00:00 20.2782 02.24.2013-00:00:00 20.2732 02.24.2013-01:00:00 20.2682 02.24.2013-02:00:00 20.2631 02.24.2013-03:00:00 20.2631 02.24.2013-04:00:00 20.2631 02.24.2013-05:00:00 20.2581 02.24.2013-06:00:00 20.2531 02.24.2013-07:00:00 20.2481 02.24.2013-08:00:00 20.2431 02.24.2013-09:00:00 20.2380 02.24.2013-10:00:00 20.2481 02.24.2013-11:00:00 20.2581 02.24.2013-12:00:00 20.3033 02.24.2013-13:00:00 20.3335 02.24.2013-14:00:00 20.3786 02.24.2013-15:00:00 20.4088 02.24.2013-16:00:00 20.4289 02.24.2013-17:00:00 20.4540 02.24.2013-18:00:00 20.4640 02.24.2013-19:00:00 20.4741 02.24.2013-20:00:00 20.5142 02.24.2013-21:00:00 20.5293 02.24.2013-22:00:00 20.5896 02.24.2013-23:00:00 20.6147 02.25.2013-00:00:00 20.7352 02.25.2013-01:00:00 20.8607 02.25.2013-02:00:00 20.9411 02.25.2013-03:00:00 21.0466 02.25.2013-04:00:00 21.0917 02.25.2013-05:00:00 21.1068 02.25.2013-06:00:00 21.1118 02.25.2013-07:00:00 21.1068 02.25.2013-08:00:00 21.1219 02.25.2013-09:00:00 21.1269 02.25.2013-10:00:00 21.1169 02.25.2013-11:00:00 21.1269 02.25.2013-12:00:00 21.1269 02.25.2013-13:00:00 21.1470 02.25.2013-14:00:00 21.1520 02.25.2013-15:00:00 21.1520 02.25.2013-16:00:00 21.1520 02.25.2013-17:00:00 21.1470 02.25.2013-18:00:00 21.1520 02.25.2013-19:00:00 21.1520 02.25.2013-20:00:00 21.1520 02.25.2013-21:00:00 21.1570 02.25.2013-22:00:00 21.1570 02.25.2013-23:00:00 21.1520 02.26.2013-00:00:00 21.1470 02.26.2013-01:00:00 21.1470 02.26.2013-02:00:00 21.1369 02.26.2013-03:00:00 21.1319 02.26.2013-04:00:00 21.1269 02.26.2013-05:00:00 21.1319 02.26.2013-06:00:00 21.1219 02.26.2013-07:00:00 21.1068 02.26.2013-08:00:00 21.1068 02.26.2013-09:00:00 21.1118 02.26.2013-10:00:00 21.0968 02.26.2013-11:00:00 21.0917 02.26.2013-12:00:00 21.0867 02.26.2013-13:00:00 21.0767 02.26.2013-14:00:00 21.0767 02.26.2013-15:00:00 21.0767 02.26.2013-16:00:00 21.0666 02.26.2013-17:00:00 21.0666 02.26.2013-18:00:00 21.0666 02.26.2013-19:00:00 21.0616 02.26.2013-20:00:00 21.0516 02.26.2013-21:00:00 21.0315 02.26.2013-22:00:00 21.0265 02.26.2013-23:00:00 21.0265 02.27.2013-00:00:00 21.0214 02.27.2013-01:00:00 21.0064 02.27.2013-02:00:00 20.9913 02.27.2013-03:00:00 20.9863 02.27.2013-04:00:00 20.9813 02.27.2013-05:00:00 20.9712 02.27.2013-06:00:00 20.9612 02.27.2013-07:00:00 20.9562 02.27.2013-08:00:00 20.9511 02.27.2013-09:00:00 20.9411 02.27.2013-10:00:00 20.9461 02.27.2013-11:00:00 20.9361 02.27.2013-12:00:00 20.9310 02.27.2013-13:00:00 20.9361 02.27.2013-14:00:00 20.9511 02.27.2013-15:00:00 20.9411 02.27.2013-16:00:00 20.9310 02.27.2013-17:00:00 20.9210 02.27.2013-18:00:00 20.9160 02.27.2013-19:00:00 20.9110 02.27.2013-20:00:00 20.9110 02.27.2013-21:00:00 20.9110 02.27.2013-22:00:00 20.9059 02.27.2013-23:00:00 20.9059 02.28.2013-00:00:00 20.8909 02.28.2013-01:00:00 20.8758 02.28.2013-02:00:00 20.8708 02.28.2013-03:00:00 20.8708 02.28.2013-04:00:00 20.8708 02.28.2013-05:00:00 20.8607 02.28.2013-06:00:00 20.8607 02.28.2013-07:00:00 20.8658 02.28.2013-08:00:00 20.8909 02.28.2013-09:00:00 20.9110 02.28.2013-10:00:00 20.9612 02.28.2013-11:00:00 21.0315 02.28.2013-12:00:00 21.0968 02.28.2013-13:00:00 21.2123 02.28.2013-14:00:00 21.3027 02.28.2013-15:00:00 21.4182 02.28.2013-16:00:00 21.4885 02.28.2013-17:00:00 21.5236 02.28.2013-18:00:00 21.5688 02.28.2013-19:00:00 21.6140 02.28.2013-20:00:00 21.6693 02.28.2013-21:00:00 21.7245 02.28.2013-22:00:00 21.7597 02.28.2013-23:00:00 21.7848 03.01.2013-00:00:00 21.7998 03.01.2013-01:00:00 21.8099 03.01.2013-02:00:00 21.8300 03.01.2013-03:00:00 21.8752 03.01.2013-04:00:00 21.9354 03.01.2013-05:00:00 22.0007 03.01.2013-06:00:00 22.0409 03.01.2013-07:00:00 22.0861 03.01.2013-08:00:00 22.1815 03.01.2013-09:00:00 22.2518 03.01.2013-10:00:00 22.3121 03.01.2013-11:00:00 22.3472 03.01.2013-12:00:00 22.3874 03.01.2013-13:00:00 22.4326 03.01.2013-14:00:00 22.4677 03.01.2013-15:00:00 22.4728 03.01.2013-16:00:00 22.4979 03.01.2013-17:00:00 22.5230 03.01.2013-18:00:00 22.5531 03.01.2013-19:00:00 22.5883 03.01.2013-20:00:00 22.6134 03.01.2013-21:00:00 22.6435 03.01.2013-22:00:00 22.6636 03.01.2013-23:00:00 22.6837 03.02.2013-00:00:00 22.6887 03.02.2013-01:00:00 22.6937 03.02.2013-02:00:00 22.6937 03.02.2013-03:00:00 22.7088 03.02.2013-04:00:00 22.7038 03.02.2013-05:00:00 22.7088 03.02.2013-06:00:00 22.7038 03.02.2013-07:00:00 22.6887 03.02.2013-08:00:00 22.6987 03.02.2013-09:00:00 22.7038 03.02.2013-10:00:00 22.7088 03.02.2013-11:00:00 22.7088 03.02.2013-12:00:00 22.7038 03.02.2013-13:00:00 22.7088 03.02.2013-14:00:00 22.7339 03.02.2013-15:00:00 22.8394 03.02.2013-16:00:00 22.9649 03.02.2013-17:00:00 23.0904 03.02.2013-18:00:00 23.1658 03.02.2013-19:00:00 23.1959 03.02.2013-20:00:00 23.1909 03.02.2013-21:00:00 23.1909 03.02.2013-22:00:00 23.1959 03.02.2013-23:00:00 23.2009 03.03.2013-00:00:00 23.2059 03.03.2013-01:00:00 23.2009 03.03.2013-02:00:00 23.1758 03.03.2013-03:00:00 23.1658 03.03.2013-04:00:00 23.1658 03.03.2013-05:00:00 23.1658 03.03.2013-06:00:00 23.1457 03.03.2013-07:00:00 23.1457 03.03.2013-08:00:00 23.1407 03.03.2013-09:00:00 23.1407 03.03.2013-10:00:00 23.1256 03.03.2013-11:00:00 23.1306 03.03.2013-12:00:00 23.1356 03.03.2013-13:00:00 23.1507 03.03.2013-14:00:00 23.1407 03.03.2013-15:00:00 23.1206 03.03.2013-16:00:00 23.1156 03.03.2013-17:00:00 23.1156 03.03.2013-18:00:00 23.1105 03.03.2013-19:00:00 23.1105 03.03.2013-20:00:00 23.1055 03.03.2013-21:00:00 23.0904 03.03.2013-22:00:00 23.0804 03.03.2013-23:00:00 23.0704 03.04.2013-00:00:00 23.0553 03.04.2013-01:00:00 23.0503 03.04.2013-02:00:00 23.0452 03.04.2013-03:00:00 23.0352 03.04.2013-04:00:00 23.0302 03.04.2013-05:00:00 23.0302 03.04.2013-06:00:00 23.0201 03.04.2013-07:00:00 23.0000 03.04.2013-08:00:00 22.9900 03.04.2013-09:00:00 22.9850 03.04.2013-10:00:00 22.9749 03.04.2013-11:00:00 22.9549 03.04.2013-12:00:00 22.9398 03.04.2013-13:00:00 22.9297 03.04.2013-14:00:00 22.9297 03.04.2013-15:00:00 22.9197 03.04.2013-16:00:00 22.9197 03.04.2013-17:00:00 22.9097 03.04.2013-18:00:00 22.8896 03.04.2013-19:00:00 22.8745 03.04.2013-20:00:00 22.8745 03.04.2013-21:00:00 22.8745 03.04.2013-22:00:00 22.8695 03.04.2013-23:00:00 22.8594 03.05.2013-00:00:00 22.8444 03.05.2013-01:00:00 22.8193 03.05.2013-02:00:00 22.8092 03.05.2013-03:00:00 22.8092 03.05.2013-04:00:00 22.7992 03.05.2013-05:00:00 22.7891 03.05.2013-06:00:00 22.7690 03.05.2013-07:00:00 22.7490 03.05.2013-08:00:00 22.7289 03.05.2013-09:00:00 22.7188 03.05.2013-10:00:00 22.7088 03.05.2013-11:00:00 22.7038 03.05.2013-12:00:00 22.6937 03.05.2013-13:00:00 22.6837 03.05.2013-14:00:00 22.6787 03.05.2013-15:00:00 22.6636 03.05.2013-16:00:00 22.6636 03.05.2013-17:00:00 22.6535 03.05.2013-18:00:00 22.6485 03.05.2013-19:00:00 22.6385 03.05.2013-20:00:00 22.6234 03.05.2013-21:00:00 22.6134 03.05.2013-22:00:00 22.6083 03.05.2013-23:00:00 22.5983 03.06.2013-00:00:00 22.5832 03.06.2013-01:00:00 22.5682 03.06.2013-02:00:00 22.5581 03.06.2013-03:00:00 22.5531 03.06.2013-04:00:00 22.5380 03.06.2013-05:00:00 22.5280 03.06.2013-06:00:00 22.5230 03.06.2013-07:00:00 22.5180 03.06.2013-08:00:00 22.5180 03.06.2013-09:00:00 22.5129 03.06.2013-10:00:00 22.5029 03.06.2013-11:00:00 22.4928 03.06.2013-12:00:00 22.4828 03.06.2013-13:00:00 22.4778 03.06.2013-14:00:00 22.4828 03.06.2013-15:00:00 22.4979 03.06.2013-16:00:00 22.5029 03.06.2013-17:00:00 22.4979 03.06.2013-18:00:00 22.4778 03.06.2013-19:00:00 22.4728 03.06.2013-20:00:00 22.4778 03.06.2013-21:00:00 22.4677 03.06.2013-22:00:00 22.4527 03.06.2013-23:00:00 22.4376 03.07.2013-00:00:00 22.4326 03.07.2013-01:00:00 22.4326 03.07.2013-02:00:00 22.4175 03.07.2013-03:00:00 22.3974 03.07.2013-04:00:00 22.3824 03.07.2013-05:00:00 22.3723 03.07.2013-06:00:00 22.3623 03.07.2013-07:00:00 22.3573 03.07.2013-08:00:00 22.3522 03.07.2013-09:00:00 22.3522 03.07.2013-10:00:00 22.3472 03.07.2013-11:00:00 22.3221 03.07.2013-12:00:00 22.3221 03.07.2013-13:00:00 22.3271 03.07.2013-14:00:00 22.3372 03.07.2013-15:00:00 22.3321 03.07.2013-16:00:00 22.3321 03.07.2013-17:00:00 22.3321 03.07.2013-18:00:00 22.3372 03.07.2013-19:00:00 22.3372 03.07.2013-20:00:00 22.3271 03.07.2013-21:00:00 22.3171 03.07.2013-22:00:00 22.2970 03.07.2013-23:00:00 22.2819 03.08.2013-00:00:00 22.2719 03.08.2013-01:00:00 22.2518 03.08.2013-02:00:00 22.2468 03.08.2013-03:00:00 22.2317 03.08.2013-04:00:00 22.2267 03.08.2013-05:00:00 22.2116 03.08.2013-06:00:00 22.2066 03.08.2013-07:00:00 22.1966 03.08.2013-08:00:00 22.1865 03.08.2013-09:00:00 22.1815 03.08.2013-10:00:00 22.1765 03.08.2013-11:00:00 22.1714 03.08.2013-12:00:00 22.1714 03.08.2013-13:00:00 22.1614 03.08.2013-14:00:00 22.1564 03.08.2013-15:00:00 22.1514 03.08.2013-16:00:00 22.1564 03.08.2013-17:00:00 22.1514 03.08.2013-18:00:00 22.1514 03.08.2013-19:00:00 22.1463 03.08.2013-20:00:00 22.1514 03.08.2013-21:00:00 22.1463 03.08.2013-22:00:00 22.1363 03.08.2013-23:00:00 22.1212 03.09.2013-00:00:00 22.1212 03.09.2013-01:00:00 22.1212 03.09.2013-02:00:00 22.1062 03.09.2013-03:00:00 22.0961 03.09.2013-04:00:00 22.0861 03.09.2013-05:00:00 22.0760 03.09.2013-06:00:00 22.0710 03.09.2013-07:00:00 22.0559 03.09.2013-08:00:00 22.0308 03.09.2013-09:00:00 22.0208 03.09.2013-10:00:00 22.0158 03.09.2013-11:00:00 21.9957 03.09.2013-12:00:00 21.9907 03.09.2013-13:00:00 21.9907 03.09.2013-14:00:00 21.9856 03.09.2013-15:00:00 21.9957 03.09.2013-16:00:00 21.9957 03.09.2013-17:00:00 22.0007 03.09.2013-18:00:00 21.9957 03.09.2013-19:00:00 21.9856 03.09.2013-20:00:00 21.9706 03.09.2013-21:00:00 21.9706 03.09.2013-22:00:00 21.9555 03.09.2013-23:00:00 21.9404 03.10.2013-00:00:00 21.9153 03.10.2013-01:00:00 21.9153 03.10.2013-02:00:00 21.9053 03.10.2013-03:00:00 21.8952 03.10.2013-04:00:00 21.8752 03.10.2013-05:00:00 21.8500 03.10.2013-06:00:00 21.8450 03.10.2013-07:00:00 21.8450 03.10.2013-08:00:00 21.8450 03.10.2013-09:00:00 21.8350 03.10.2013-10:00:00 21.8350 03.10.2013-11:00:00 21.8149 03.10.2013-12:00:00 21.8199 03.10.2013-13:00:00 21.8149 03.10.2013-14:00:00 21.8099 03.10.2013-15:00:00 21.8149 03.10.2013-16:00:00 21.7948 03.10.2013-17:00:00 21.7848 03.10.2013-18:00:00 21.7948 03.10.2013-19:00:00 21.7898 03.10.2013-20:00:00 21.7848 03.10.2013-21:00:00 21.7747 03.10.2013-22:00:00 21.7647 03.10.2013-23:00:00 21.7597 03.11.2013-00:00:00 21.7496 03.11.2013-01:00:00 21.7496 03.11.2013-02:00:00 21.7295 03.11.2013-03:00:00 21.7295 03.11.2013-04:00:00 21.7145 03.11.2013-05:00:00 21.7094 03.11.2013-06:00:00 21.6994 03.11.2013-07:00:00 21.6642 03.11.2013-08:00:00 21.6542 03.11.2013-09:00:00 21.6492 03.11.2013-10:00:00 21.6391 03.11.2013-11:00:00 21.6241 03.11.2013-12:00:00 21.5939 03.11.2013-13:00:00 21.5939 03.11.2013-14:00:00 21.5990 03.11.2013-15:00:00 21.5990 03.11.2013-16:00:00 21.5990 03.11.2013-17:00:00 21.6190 03.11.2013-18:00:00 21.5990 03.11.2013-19:00:00 21.6040 03.11.2013-20:00:00 21.5839 03.11.2013-21:00:00 21.5789 03.11.2013-22:00:00 21.5789 03.11.2013-23:00:00 21.5638 03.12.2013-00:00:00 21.5638 03.12.2013-01:00:00 21.5688 03.12.2013-02:00:00 21.5789 03.12.2013-03:00:00 21.5889 03.12.2013-04:00:00 21.6090 03.12.2013-05:00:00 21.6492 03.12.2013-06:00:00 21.6743 03.12.2013-07:00:00 21.6944 03.12.2013-08:00:00 21.7597 03.12.2013-09:00:00 21.8952 03.12.2013-10:00:00 22.1212 03.12.2013-11:00:00 22.2367 03.12.2013-12:00:00 22.2970 03.12.2013-13:00:00 22.3472 03.12.2013-14:00:00 22.3723 03.12.2013-15:00:00 22.4025 03.12.2013-16:00:00 22.4426 03.12.2013-17:00:00 22.4627 03.12.2013-18:00:00 22.4878 03.12.2013-19:00:00 22.4979 03.12.2013-20:00:00 22.5280 03.12.2013-21:00:00 22.5732 03.12.2013-22:00:00 22.6134 03.12.2013-23:00:00 22.6435 03.13.2013-00:00:00 22.7138 03.13.2013-01:00:00 22.7590 03.13.2013-02:00:00 22.7942 03.13.2013-03:00:00 22.8193 03.13.2013-04:00:00 22.9448 03.13.2013-05:00:00 23.1156 03.13.2013-06:00:00 23.3415 03.13.2013-07:00:00 23.5826 03.13.2013-08:00:00 23.7533 03.13.2013-09:00:00 23.8437 03.13.2013-10:00:00 23.9190 03.13.2013-11:00:00 23.9592 03.13.2013-12:00:00 23.9894 03.13.2013-13:00:00 24.0295 03.13.2013-14:00:00 24.0848 03.13.2013-15:00:00 24.1300 03.13.2013-16:00:00 24.1450 03.13.2013-17:00:00 24.1902 03.13.2013-18:00:00 24.2304 03.13.2013-19:00:00 24.2455 03.13.2013-20:00:00 24.2806 03.13.2013-21:00:00 24.3057 03.13.2013-22:00:00 24.3208 03.13.2013-23:00:00 24.3308 03.14.2013-00:00:00 24.3308 03.14.2013-01:00:00 24.3359 03.14.2013-02:00:00 24.3359 03.14.2013-03:00:00 24.3610 03.14.2013-04:00:00 24.3610 03.14.2013-05:00:00 24.3760 03.14.2013-06:00:00 24.3760 03.14.2013-07:00:00 24.3811 03.14.2013-08:00:00 24.3710 03.14.2013-09:00:00 24.4062 03.14.2013-10:00:00 24.4815 03.14.2013-11:00:00 24.6070 03.14.2013-12:00:00 24.7627 03.14.2013-13:00:00 24.8581 03.14.2013-14:00:00 24.9787 03.14.2013-15:00:00 25.0690 03.14.2013-16:00:00 25.1695 03.14.2013-17:00:00 25.2599 03.14.2013-18:00:00 25.3603 03.14.2013-19:00:00 25.4306 03.14.2013-20:00:00 25.5612 03.14.2013-21:00:00 25.7169 03.14.2013-22:00:00 25.7822 03.14.2013-23:00:00 25.8022 03.15.2013-00:00:00 25.8223 03.15.2013-01:00:00 25.8725 03.15.2013-02:00:00 25.8977 03.15.2013-03:00:00 25.9077 03.15.2013-04:00:00 25.9378 03.15.2013-05:00:00 25.9680 03.15.2013-06:00:00 25.9680 03.15.2013-07:00:00 25.9730 03.15.2013-08:00:00 25.9830 03.15.2013-09:00:00 26.0031 03.15.2013-10:00:00 26.0232 03.15.2013-11:00:00 26.0282 03.15.2013-12:00:00 26.0483 03.15.2013-13:00:00 26.0684 03.15.2013-14:00:00 26.0634 03.15.2013-15:00:00 26.0784 03.15.2013-16:00:00 26.0835 03.15.2013-17:00:00 26.0835 03.15.2013-18:00:00 26.1086 03.15.2013-19:00:00 26.1287 03.15.2013-20:00:00 26.1236 03.15.2013-21:00:00 26.1236 03.15.2013-22:00:00 26.1086 03.15.2013-23:00:00 26.1086 03.16.2013-00:00:00 26.1086 03.16.2013-01:00:00 26.1186 03.16.2013-02:00:00 26.1186 03.16.2013-03:00:00 26.1337 03.16.2013-04:00:00 26.1538 03.16.2013-05:00:00 26.1638 03.16.2013-06:00:00 26.1688 03.16.2013-07:00:00 26.1688 03.16.2013-08:00:00 26.1538 03.16.2013-09:00:00 26.1588 03.16.2013-10:00:00 26.1789 03.16.2013-11:00:00 26.2040 03.16.2013-12:00:00 26.2391 03.16.2013-13:00:00 26.2994 03.16.2013-14:00:00 26.2994 03.16.2013-15:00:00 26.3044 03.16.2013-16:00:00 26.3145 03.16.2013-17:00:00 26.3044 03.16.2013-18:00:00 26.2994 03.16.2013-19:00:00 26.2994 03.16.2013-20:00:00 26.2793 03.16.2013-21:00:00 26.2642 03.16.2013-22:00:00 26.2592 03.16.2013-23:00:00 26.2542 03.17.2013-00:00:00 26.2542 03.17.2013-01:00:00 26.2341 03.17.2013-02:00:00 26.2341 03.17.2013-03:00:00 26.2341 03.17.2013-04:00:00 26.2241 03.17.2013-05:00:00 26.2040 03.17.2013-06:00:00 26.1939 03.17.2013-07:00:00 26.1688 03.17.2013-08:00:00 26.1638 03.17.2013-09:00:00 26.1487 03.17.2013-10:00:00 26.1487 03.17.2013-11:00:00 26.1387 03.17.2013-12:00:00 26.1487 03.17.2013-13:00:00 26.1638 03.17.2013-14:00:00 26.1538 03.17.2013-15:00:00 26.1588 03.17.2013-16:00:00 26.1437 03.17.2013-17:00:00 26.1387 03.17.2013-18:00:00 26.1236 03.17.2013-19:00:00 26.1186 03.17.2013-20:00:00 26.1136 03.17.2013-21:00:00 26.0935 03.17.2013-22:00:00 26.0835 03.17.2013-23:00:00 26.0784 03.18.2013-00:00:00 26.0533 03.18.2013-01:00:00 26.0483 03.18.2013-02:00:00 26.0182 03.18.2013-03:00:00 25.9931 03.18.2013-04:00:00 25.9880 03.18.2013-05:00:00 25.9880 03.18.2013-06:00:00 25.9931 03.18.2013-07:00:00 25.9931 03.18.2013-08:00:00 25.9780 03.18.2013-09:00:00 25.9680 03.18.2013-10:00:00 25.9579 03.18.2013-11:00:00 25.9529 03.18.2013-12:00:00 25.9378 03.18.2013-13:00:00 25.9378 03.18.2013-14:00:00 25.9328 03.18.2013-15:00:00 25.9328 03.18.2013-16:00:00 25.9278 03.18.2013-17:00:00 25.9228 03.18.2013-18:00:00 25.9177 03.18.2013-19:00:00 25.9127 03.18.2013-20:00:00 25.9077 03.18.2013-21:00:00 25.8926 03.18.2013-22:00:00 25.8776 03.18.2013-23:00:00 25.8424 03.19.2013-00:00:00 25.8273 03.19.2013-01:00:00 25.8123 03.19.2013-02:00:00 25.8073 03.19.2013-03:00:00 25.7922 03.19.2013-04:00:00 25.7771 03.19.2013-05:00:00 25.7621 03.19.2013-06:00:00 25.7570 03.19.2013-07:00:00 25.7570 03.19.2013-08:00:00 25.7520 03.19.2013-09:00:00 25.7319 03.19.2013-10:00:00 25.7219 03.19.2013-11:00:00 25.7118 03.19.2013-12:00:00 25.6918 03.19.2013-13:00:00 25.6767 03.19.2013-14:00:00 25.6767 03.19.2013-15:00:00 25.6717 03.19.2013-16:00:00 25.6667 03.19.2013-17:00:00 25.6667 03.19.2013-18:00:00 25.7068 03.19.2013-19:00:00 25.7370 03.19.2013-20:00:00 25.7721 03.19.2013-21:00:00 25.8073 03.19.2013-22:00:00 25.8525 03.19.2013-23:00:00 25.8826 03.20.2013-00:00:00 25.9127 03.20.2013-01:00:00 25.9328 03.20.2013-02:00:00 25.9780 03.20.2013-03:00:00 26.0132 03.20.2013-04:00:00 26.0483 03.20.2013-05:00:00 26.0734 03.20.2013-06:00:00 26.0935 03.20.2013-07:00:00 26.1236 03.20.2013-08:00:00 26.1789 03.20.2013-09:00:00 26.2743 03.20.2013-10:00:00 26.3998 03.20.2013-11:00:00 26.4551 03.20.2013-12:00:00 26.4752 03.20.2013-13:00:00 26.5003 03.20.2013-14:00:00 26.4953 03.20.2013-15:00:00 26.5053 03.20.2013-16:00:00 26.5003 03.20.2013-17:00:00 26.5003 03.20.2013-18:00:00 26.5053 03.20.2013-19:00:00 26.4953 03.20.2013-20:00:00 26.4953 03.20.2013-21:00:00 26.4953 03.20.2013-22:00:00 26.4802 03.20.2013-23:00:00 26.4802 03.21.2013-00:00:00 26.4802 03.21.2013-01:00:00 26.4551 03.21.2013-02:00:00 26.4400 03.21.2013-03:00:00 26.4350 03.21.2013-04:00:00 26.3998 03.21.2013-05:00:00 26.3998 03.21.2013-06:00:00 26.3898 03.21.2013-07:00:00 26.3848 03.21.2013-08:00:00 26.3747 03.21.2013-09:00:00 26.3597 03.21.2013-10:00:00 26.3496 03.21.2013-11:00:00 26.3446 03.21.2013-12:00:00 26.3446 03.21.2013-13:00:00 26.3295 03.21.2013-14:00:00 26.3094 03.21.2013-15:00:00 26.3044 03.21.2013-16:00:00 26.2894 03.21.2013-17:00:00 26.2843 03.21.2013-18:00:00 26.2743 03.21.2013-19:00:00 26.2542 03.21.2013-20:00:00 26.2341 03.21.2013-21:00:00 26.2191 03.21.2013-22:00:00 26.2040 03.21.2013-23:00:00 26.1939 03.22.2013-00:00:00 26.1739 03.22.2013-01:00:00 26.1739 03.22.2013-02:00:00 26.1688 03.22.2013-03:00:00 26.1538 03.22.2013-04:00:00 26.1487 03.22.2013-05:00:00 26.1337 03.22.2013-06:00:00 26.1236 03.22.2013-07:00:00 26.1236 03.22.2013-08:00:00 26.1236 03.22.2013-09:00:00 26.1086 03.22.2013-10:00:00 26.1035 03.22.2013-11:00:00 26.0935 03.22.2013-12:00:00 26.1035 03.22.2013-13:00:00 26.0985 03.22.2013-14:00:00 26.0985 03.22.2013-15:00:00 26.0835 03.22.2013-16:00:00 26.0684 03.22.2013-17:00:00 26.0332 03.22.2013-18:00:00 26.0081 03.22.2013-19:00:00 25.9981 03.22.2013-20:00:00 25.9629 03.22.2013-21:00:00 25.9378 03.22.2013-22:00:00 25.9127 03.22.2013-23:00:00 25.8977 03.23.2013-00:00:00 25.8876 03.23.2013-01:00:00 25.8675 03.23.2013-02:00:00 25.8575 03.23.2013-03:00:00 25.8575 03.23.2013-04:00:00 25.8374 03.23.2013-05:00:00 25.8324 03.23.2013-06:00:00 25.8173 03.23.2013-07:00:00 25.8123 03.23.2013-08:00:00 25.7922 03.23.2013-09:00:00 25.7822 03.23.2013-10:00:00 25.7520 03.23.2013-11:00:00 25.7370 03.23.2013-12:00:00 25.7319 03.23.2013-13:00:00 25.7118 03.23.2013-14:00:00 25.7018 03.23.2013-15:00:00 25.6918 03.23.2013-16:00:00 25.6767 03.23.2013-17:00:00 25.6616 03.23.2013-18:00:00 25.6315 03.23.2013-19:00:00 25.6164 03.23.2013-20:00:00 25.6064 03.23.2013-21:00:00 25.5863 03.23.2013-22:00:00 25.5813 03.23.2013-23:00:00 25.5763 03.24.2013-00:00:00 25.5511 03.24.2013-01:00:00 25.5411 03.24.2013-02:00:00 25.5260 03.24.2013-03:00:00 25.5060 03.24.2013-04:00:00 25.4808 03.24.2013-05:00:00 25.4608 03.24.2013-06:00:00 25.4306 03.24.2013-07:00:00 25.4055 03.24.2013-08:00:00 25.3904 03.24.2013-09:00:00 25.3804 03.24.2013-10:00:00 25.3704 03.24.2013-11:00:00 25.3603 03.24.2013-12:00:00 25.3503 03.24.2013-13:00:00 25.3252 03.24.2013-14:00:00 25.3101 03.24.2013-15:00:00 25.3051 03.24.2013-16:00:00 25.3001 03.24.2013-17:00:00 25.2950 03.24.2013-18:00:00 25.2800 03.24.2013-19:00:00 25.2699 03.24.2013-20:00:00 25.2599 03.24.2013-21:00:00 25.2498 03.24.2013-22:00:00 25.2448 03.24.2013-23:00:00 25.2097 03.25.2013-00:00:00 25.1896 03.25.2013-01:00:00 25.2046 03.25.2013-02:00:00 25.1946 03.25.2013-03:00:00 25.1846 03.25.2013-04:00:00 25.1745 03.25.2013-05:00:00 25.1645 03.25.2013-06:00:00 25.1394 03.25.2013-07:00:00 25.1243 03.25.2013-08:00:00 25.0891 03.25.2013-09:00:00 25.0690 03.25.2013-10:00:00 25.0690 03.25.2013-11:00:00 25.0690 03.25.2013-12:00:00 25.0690 03.25.2013-13:00:00 25.0640 03.25.2013-14:00:00 25.0490 03.25.2013-15:00:00 25.0439 03.25.2013-16:00:00 25.0339 03.25.2013-17:00:00 25.0339 03.25.2013-18:00:00 25.0138 03.25.2013-19:00:00 24.9937 03.25.2013-20:00:00 24.9736 03.25.2013-21:00:00 24.9485 03.25.2013-22:00:00 24.9385 03.25.2013-23:00:00 24.9335 03.26.2013-00:00:00 24.9134 03.26.2013-01:00:00 24.8883 03.26.2013-02:00:00 24.8832 03.26.2013-03:00:00 24.8682 03.26.2013-04:00:00 24.8632 03.26.2013-05:00:00 24.8531 03.26.2013-06:00:00 24.8431 03.26.2013-07:00:00 24.8280 03.26.2013-08:00:00 24.8230 03.26.2013-09:00:00 24.8180 03.26.2013-10:00:00 24.8079 03.26.2013-11:00:00 24.8029 03.26.2013-12:00:00 24.7878 03.26.2013-13:00:00 24.7979 03.26.2013-14:00:00 24.8129 03.26.2013-15:00:00 24.8280 03.26.2013-16:00:00 24.8380 03.26.2013-17:00:00 24.8280 03.26.2013-18:00:00 24.8280 03.26.2013-19:00:00 24.8079 03.26.2013-20:00:00 24.8079 03.26.2013-21:00:00 24.8029 03.26.2013-22:00:00 24.8029 03.26.2013-23:00:00 24.7878 03.27.2013-00:00:00 24.7728 03.27.2013-01:00:00 24.7677 03.27.2013-02:00:00 24.7477 03.27.2013-03:00:00 24.7276 03.27.2013-04:00:00 24.7125 03.27.2013-05:00:00 24.7025 03.27.2013-06:00:00 24.6974 03.27.2013-07:00:00 24.6874 03.27.2013-08:00:00 24.6673 03.27.2013-09:00:00 24.6673 03.27.2013-10:00:00 24.6623 03.27.2013-11:00:00 24.6673 03.27.2013-12:00:00 24.6874 03.27.2013-13:00:00 24.6824 03.27.2013-14:00:00 24.6773 03.27.2013-15:00:00 24.6924 03.27.2013-16:00:00 24.6974 03.27.2013-17:00:00 24.6874 03.27.2013-18:00:00 24.6824 03.27.2013-19:00:00 24.6874 03.27.2013-20:00:00 24.6874 03.27.2013-21:00:00 24.6824 03.27.2013-22:00:00 24.6673 03.27.2013-23:00:00 24.6422 03.28.2013-00:00:00 24.6322 03.28.2013-01:00:00 24.6221 03.28.2013-02:00:00 24.6070 03.28.2013-03:00:00 24.5920 03.28.2013-04:00:00 24.5870 03.28.2013-05:00:00 24.5819 03.28.2013-06:00:00 24.5669 03.28.2013-07:00:00 24.5468 03.28.2013-08:00:00 24.5317 03.28.2013-09:00:00 24.5217 03.28.2013-10:00:00 24.5267 03.28.2013-11:00:00 24.5418 03.28.2013-12:00:00 24.5267 03.28.2013-13:00:00 24.5468 03.28.2013-14:00:00 24.5568 03.28.2013-15:00:00 24.5669 03.28.2013-16:00:00 24.5870 03.28.2013-17:00:00 24.5970 03.28.2013-18:00:00 24.5970 03.28.2013-19:00:00 24.6020 03.28.2013-20:00:00 24.5920 03.28.2013-21:00:00 24.5769 03.28.2013-22:00:00 24.5719 03.28.2013-23:00:00 24.5568 03.29.2013-00:00:00 24.5518 03.29.2013-01:00:00 24.5367 03.29.2013-02:00:00 24.5267 03.29.2013-03:00:00 24.5217 03.29.2013-04:00:00 24.4966 03.29.2013-05:00:00 24.4966 03.29.2013-06:00:00 24.4865 03.29.2013-07:00:00 24.4614 03.29.2013-08:00:00 24.4614 03.29.2013-09:00:00 24.4564 03.29.2013-10:00:00 24.4463 03.29.2013-11:00:00 24.4463 03.29.2013-12:00:00 24.4664 03.29.2013-13:00:00 24.4765 03.29.2013-14:00:00 24.5166 03.29.2013-15:00:00 24.5217 03.29.2013-16:00:00 24.5518 03.29.2013-17:00:00 24.5819 03.29.2013-18:00:00 24.5769 03.29.2013-19:00:00 24.6020 03.29.2013-20:00:00 24.5819 03.29.2013-21:00:00 24.5819 03.29.2013-22:00:00 24.5669 03.29.2013-23:00:00 24.5468 03.30.2013-00:00:00 24.5317 03.30.2013-01:00:00 24.5217 03.30.2013-02:00:00 24.5217 03.30.2013-03:00:00 24.5166 03.30.2013-04:00:00 24.5016 03.30.2013-05:00:00 24.4765 03.30.2013-06:00:00 24.4765 03.30.2013-07:00:00 24.4715 03.30.2013-08:00:00 24.4664 03.30.2013-09:00:00 24.4715 03.30.2013-10:00:00 24.4815 03.30.2013-11:00:00 24.5066 03.30.2013-12:00:00 24.5518 03.30.2013-13:00:00 24.6221 03.30.2013-14:00:00 24.6372 03.30.2013-15:00:00 24.6623 03.30.2013-16:00:00 24.6924 03.30.2013-17:00:00 24.7276 03.30.2013-18:00:00 24.7677 03.30.2013-19:00:00 24.7878 03.30.2013-20:00:00 24.7878 03.30.2013-21:00:00 24.8029 03.30.2013-22:00:00 24.8079 03.30.2013-23:00:00 24.8180 03.31.2013-00:00:00 24.8180 03.31.2013-01:00:00 24.8079 03.31.2013-02:00:00 24.8029 03.31.2013-03:00:00 24.7878 03.31.2013-04:00:00 24.7778 03.31.2013-05:00:00 24.7728 03.31.2013-06:00:00 24.7627 03.31.2013-07:00:00 24.7477 03.31.2013-08:00:00 24.7376 03.31.2013-09:00:00 24.7627 03.31.2013-10:00:00 24.7979 03.31.2013-11:00:00 24.8682 03.31.2013-12:00:00 24.9084 03.31.2013-13:00:00 24.9535 03.31.2013-14:00:00 24.9887 03.31.2013-15:00:00 25.0038 03.31.2013-16:00:00 25.0188 03.31.2013-17:00:00 25.0339 03.31.2013-18:00:00 25.0490 03.31.2013-19:00:00 25.0540 03.31.2013-20:00:00 25.0540 03.31.2013-21:00:00 25.0690 03.31.2013-22:00:00 25.0791 03.31.2013-23:00:00 25.0841 04.01.2013-00:00:00 25.0690 04.01.2013-01:00:00 25.0690 04.01.2013-02:00:00 25.0640 04.01.2013-03:00:00 25.0590 04.01.2013-04:00:00 25.0339 04.01.2013-05:00:00 25.0289 04.01.2013-06:00:00 25.0239 04.01.2013-07:00:00 25.0188 04.01.2013-08:00:00 25.0088 04.01.2013-09:00:00 25.0088 04.01.2013-10:00:00 25.0389 04.01.2013-11:00:00 25.0389 04.01.2013-12:00:00 25.0490 04.01.2013-13:00:00 25.0791 04.01.2013-14:00:00 25.0791 04.01.2013-15:00:00 25.1193 04.01.2013-16:00:00 25.1645 04.01.2013-17:00:00 25.1896 04.01.2013-18:00:00 25.2147 04.01.2013-19:00:00 25.2348 04.01.2013-20:00:00 25.2398 04.01.2013-21:00:00 25.2398 04.01.2013-22:00:00 25.2297 04.01.2013-23:00:00 25.2247 04.02.2013-00:00:00 25.2197 04.02.2013-01:00:00 25.2147 04.02.2013-02:00:00 25.2147 04.02.2013-03:00:00 25.2147 04.02.2013-04:00:00 25.2147 04.02.2013-05:00:00 25.2046 04.02.2013-06:00:00 25.1996 04.02.2013-07:00:00 25.1996 04.02.2013-08:00:00 25.1946 04.02.2013-09:00:00 25.1795 04.02.2013-10:00:00 25.1846 04.02.2013-11:00:00 25.1996 04.02.2013-12:00:00 25.2097 04.02.2013-13:00:00 25.2197 04.02.2013-14:00:00 25.2247 04.02.2013-15:00:00 25.2599 04.02.2013-16:00:00 25.2549 04.02.2013-17:00:00 25.2549 04.02.2013-18:00:00 25.2599 04.02.2013-19:00:00 25.2599 04.02.2013-20:00:00 25.2549 04.02.2013-21:00:00 25.2147 04.02.2013-22:00:00 25.2097 04.02.2013-23:00:00 25.1996 04.03.2013-00:00:00 25.1896 04.03.2013-01:00:00 25.1795 04.03.2013-02:00:00 25.1645 04.03.2013-03:00:00 25.1645 04.03.2013-04:00:00 25.1645 04.03.2013-05:00:00 25.1494 04.03.2013-06:00:00 25.1343 04.03.2013-07:00:00 25.1042 04.03.2013-08:00:00 25.1042 04.03.2013-09:00:00 25.0791 04.03.2013-10:00:00 25.0791 04.03.2013-11:00:00 25.0942 04.03.2013-12:00:00 25.0992 04.03.2013-13:00:00 25.1092 04.03.2013-14:00:00 25.1142 04.03.2013-15:00:00 25.1293 04.03.2013-16:00:00 25.1343 04.03.2013-17:00:00 25.1394 04.03.2013-18:00:00 25.1444 04.03.2013-19:00:00 25.1444 04.03.2013-20:00:00 25.1594 04.03.2013-21:00:00 25.1494 04.03.2013-22:00:00 25.1394 04.03.2013-23:00:00 25.1444 04.04.2013-00:00:00 25.1444 04.04.2013-01:00:00 25.1444 04.04.2013-02:00:00 25.1394 04.04.2013-03:00:00 25.1243 04.04.2013-04:00:00 25.1293 04.04.2013-05:00:00 25.1243 04.04.2013-06:00:00 25.1243 04.04.2013-07:00:00 25.1243 04.04.2013-08:00:00 25.1343 04.04.2013-09:00:00 25.1343 04.04.2013-10:00:00 25.1193 04.04.2013-11:00:00 25.1594 04.04.2013-12:00:00 25.2147 04.04.2013-13:00:00 25.2247 04.04.2013-14:00:00 25.2549 04.04.2013-15:00:00 25.3151 04.04.2013-16:00:00 25.3653 04.04.2013-17:00:00 25.4808 04.04.2013-18:00:00 25.6164 04.04.2013-19:00:00 25.6667 04.04.2013-20:00:00 25.7219 04.04.2013-21:00:00 25.7420 04.04.2013-22:00:00 25.7520 04.04.2013-23:00:00 25.7621 04.05.2013-00:00:00 25.7621 04.05.2013-01:00:00 25.7671 04.05.2013-02:00:00 25.7671 04.05.2013-03:00:00 25.7771 04.05.2013-04:00:00 25.8223 04.05.2013-05:00:00 25.8725 04.05.2013-06:00:00 25.9429 04.05.2013-07:00:00 26.0383 04.05.2013-08:00:00 26.0684 04.05.2013-09:00:00 26.1387 04.05.2013-10:00:00 26.2492 04.05.2013-11:00:00 26.2944 04.05.2013-12:00:00 26.3044 04.05.2013-13:00:00 26.3245 04.05.2013-14:00:00 26.3496 04.05.2013-15:00:00 26.3647 04.05.2013-16:00:00 26.3898 04.05.2013-17:00:00 26.3998 04.05.2013-18:00:00 26.4149 04.05.2013-19:00:00 26.4099 04.05.2013-20:00:00 26.4049 04.05.2013-21:00:00 26.3798 04.05.2013-22:00:00 26.3697 04.05.2013-23:00:00 26.3597 04.06.2013-00:00:00 26.3446 04.06.2013-01:00:00 26.4049 04.06.2013-02:00:00 26.4852 04.06.2013-03:00:00 26.5756 04.06.2013-04:00:00 26.5856 04.06.2013-05:00:00 26.5756 04.06.2013-06:00:00 26.5856 04.06.2013-07:00:00 26.6057 04.06.2013-08:00:00 26.6158 04.06.2013-09:00:00 26.6660 04.06.2013-10:00:00 26.6861 04.06.2013-11:00:00 26.6911 04.06.2013-12:00:00 26.7112 04.06.2013-13:00:00 26.7363 04.06.2013-14:00:00 26.7614 04.06.2013-15:00:00 26.8267 04.06.2013-16:00:00 26.8317 04.06.2013-17:00:00 26.8418 04.06.2013-18:00:00 26.8719 04.06.2013-19:00:00 26.9171 04.06.2013-20:00:00 26.9573 04.06.2013-21:00:00 26.9824 04.06.2013-22:00:00 26.9924 04.06.2013-23:00:00 27.0175 04.07.2013-00:00:00 27.0276 04.07.2013-01:00:00 27.0326 04.07.2013-02:00:00 27.0426 04.07.2013-03:00:00 27.0527 04.07.2013-04:00:00 27.0677 04.07.2013-05:00:00 27.0677 04.07.2013-06:00:00 27.0828 04.07.2013-07:00:00 27.0677 04.07.2013-08:00:00 27.0627 04.07.2013-09:00:00 27.0778 04.07.2013-10:00:00 27.0929 04.07.2013-11:00:00 27.1280 04.07.2013-12:00:00 27.1581 04.07.2013-13:00:00 27.2134 04.07.2013-14:00:00 27.3038 04.07.2013-15:00:00 27.3741 04.07.2013-16:00:00 27.4193 04.07.2013-17:00:00 27.4444 04.07.2013-18:00:00 27.4645 04.07.2013-19:00:00 27.4544 04.07.2013-20:00:00 27.4795 04.07.2013-21:00:00 27.4795 04.07.2013-22:00:00 27.4795 04.07.2013-23:00:00 27.4645 04.08.2013-00:00:00 27.4745 04.08.2013-01:00:00 27.4645 04.08.2013-02:00:00 27.4594 04.08.2013-03:00:00 27.4494 04.08.2013-04:00:00 27.4494 04.08.2013-05:00:00 27.4444 04.08.2013-06:00:00 27.4394 04.08.2013-07:00:00 27.4243 04.08.2013-08:00:00 27.4193 04.08.2013-09:00:00 27.4343 04.08.2013-10:00:00 27.4695 04.08.2013-11:00:00 27.4896 04.08.2013-12:00:00 27.4946 04.08.2013-13:00:00 27.5046 04.08.2013-14:00:00 27.4946 04.08.2013-15:00:00 27.4795 04.08.2013-16:00:00 27.4745 04.08.2013-17:00:00 27.4745 04.08.2013-18:00:00 27.4645 04.08.2013-19:00:00 27.4695 04.08.2013-20:00:00 27.4394 04.08.2013-21:00:00 27.4343 04.08.2013-22:00:00 27.4193 04.08.2013-23:00:00 27.3891 04.09.2013-00:00:00 27.3640 04.09.2013-01:00:00 27.3389 04.09.2013-02:00:00 27.3188 04.09.2013-03:00:00 27.3138 04.09.2013-04:00:00 27.2937 04.09.2013-05:00:00 27.2787 04.09.2013-06:00:00 27.2536 04.09.2013-07:00:00 27.2335 04.09.2013-08:00:00 27.2134 04.09.2013-09:00:00 27.1983 04.09.2013-10:00:00 27.1933 04.09.2013-11:00:00 27.1933 04.09.2013-12:00:00 27.1883 04.09.2013-13:00:00 27.1732 04.09.2013-14:00:00 27.1632 04.09.2013-15:00:00 27.1481 04.09.2013-16:00:00 27.1531 04.09.2013-17:00:00 27.1431 04.09.2013-18:00:00 27.1431 04.09.2013-19:00:00 27.1330 04.09.2013-20:00:00 27.1230 04.09.2013-21:00:00 27.1079 04.09.2013-22:00:00 27.0929 04.09.2013-23:00:00 27.0929 04.10.2013-00:00:00 27.1079 04.10.2013-01:00:00 27.1381 04.10.2013-02:00:00 27.1983 04.10.2013-03:00:00 27.2485 04.10.2013-04:00:00 27.2586 04.10.2013-05:00:00 27.2686 04.10.2013-06:00:00 27.2887 04.10.2013-07:00:00 27.3942 04.10.2013-08:00:00 27.5900 04.10.2013-09:00:00 27.7758 04.10.2013-10:00:00 28.0119 04.10.2013-11:00:00 28.2429 04.10.2013-12:00:00 28.3684 04.10.2013-13:00:00 28.4086 04.10.2013-14:00:00 28.4337 04.10.2013-15:00:00 28.4287 04.10.2013-16:00:00 28.4236 04.10.2013-17:00:00 28.4488 04.10.2013-18:00:00 28.4688 04.10.2013-19:00:00 28.4939 04.10.2013-20:00:00 28.4939 04.10.2013-21:00:00 28.4990 04.10.2013-22:00:00 28.5140 04.10.2013-23:00:00 28.5140 04.11.2013-00:00:00 28.5191 04.11.2013-01:00:00 28.4990 04.11.2013-02:00:00 28.4889 04.11.2013-03:00:00 28.4789 04.11.2013-04:00:00 28.4538 04.11.2013-05:00:00 28.4337 04.11.2013-06:00:00 28.4086 04.11.2013-07:00:00 28.3985 04.11.2013-08:00:00 28.3885 04.11.2013-09:00:00 28.3734 04.11.2013-10:00:00 28.3433 04.11.2013-11:00:00 28.3282 04.11.2013-12:00:00 28.3182 04.11.2013-13:00:00 28.3132 04.11.2013-14:00:00 28.3132 04.11.2013-15:00:00 28.2931 04.11.2013-16:00:00 28.2780 04.11.2013-17:00:00 28.2629 04.11.2013-18:00:00 28.2429 04.11.2013-19:00:00 28.2278 04.11.2013-20:00:00 28.2177 04.11.2013-21:00:00 28.2077 04.11.2013-22:00:00 28.2027 04.11.2013-23:00:00 28.1776 04.12.2013-00:00:00 28.1625 04.12.2013-01:00:00 28.1474 04.12.2013-02:00:00 28.1424 04.12.2013-03:00:00 28.1223 04.12.2013-04:00:00 28.0922 04.12.2013-05:00:00 28.0671 04.12.2013-06:00:00 28.0570 04.12.2013-07:00:00 28.0319 04.12.2013-08:00:00 28.0219 04.12.2013-09:00:00 28.0068 04.12.2013-10:00:00 27.9717 04.12.2013-11:00:00 27.9566 04.12.2013-12:00:00 27.9365 04.12.2013-13:00:00 27.9215 04.12.2013-14:00:00 27.9215 04.12.2013-15:00:00 27.9114 04.12.2013-16:00:00 27.8913 04.12.2013-17:00:00 27.8712 04.12.2013-18:00:00 27.8512 04.12.2013-19:00:00 27.8411 04.12.2013-20:00:00 27.8361 04.12.2013-21:00:00 27.8311 04.12.2013-22:00:00 27.8210 04.12.2013-23:00:00 27.8160 04.13.2013-00:00:00 27.8110 04.13.2013-01:00:00 27.7959 04.13.2013-02:00:00 27.7808 04.13.2013-03:00:00 27.7457 04.13.2013-04:00:00 27.7256 04.13.2013-05:00:00 27.7005 04.13.2013-06:00:00 27.6905 04.13.2013-07:00:00 27.6754 04.13.2013-08:00:00 27.6503 04.13.2013-09:00:00 27.6503 04.13.2013-10:00:00 27.6553 04.13.2013-11:00:00 27.6955 04.13.2013-12:00:00 27.7256 04.13.2013-13:00:00 27.7557 04.13.2013-14:00:00 27.7507 04.13.2013-15:00:00 27.7708 04.13.2013-16:00:00 27.7557 04.13.2013-17:00:00 27.7306 04.13.2013-18:00:00 27.7407 04.13.2013-19:00:00 27.7306 04.13.2013-20:00:00 27.7708 04.13.2013-21:00:00 27.8210 04.13.2013-22:00:00 27.8160 04.13.2013-23:00:00 27.8009 04.14.2013-00:00:00 27.7808 04.14.2013-01:00:00 27.7608 04.14.2013-02:00:00 27.7457 04.14.2013-03:00:00 27.7306 04.14.2013-04:00:00 27.7256 04.14.2013-05:00:00 27.7156 04.14.2013-06:00:00 27.6704 04.14.2013-07:00:00 27.6503 04.14.2013-08:00:00 27.6352 04.14.2013-09:00:00 27.6302 04.14.2013-10:00:00 27.7055 04.14.2013-11:00:00 27.8060 04.14.2013-12:00:00 27.8160 04.14.2013-13:00:00 27.8461 04.14.2013-14:00:00 27.8612 04.14.2013-15:00:00 27.8712 04.14.2013-16:00:00 27.8863 04.14.2013-17:00:00 27.8763 04.14.2013-18:00:00 27.8763 04.14.2013-19:00:00 27.8712 04.14.2013-20:00:00 27.8612 04.14.2013-21:00:00 27.8361 04.14.2013-22:00:00 27.8210 04.14.2013-23:00:00 27.8110 04.15.2013-00:00:00 27.7909 04.15.2013-01:00:00 27.7859 04.15.2013-02:00:00 27.7608 04.15.2013-03:00:00 27.7407 04.15.2013-04:00:00 27.7156 04.15.2013-05:00:00 27.6854 04.15.2013-06:00:00 27.6553 04.15.2013-07:00:00 27.6352 04.15.2013-08:00:00 27.6001 04.15.2013-09:00:00 27.5699 04.15.2013-10:00:00 27.5498 04.15.2013-11:00:00 27.5348 04.15.2013-12:00:00 27.5398 04.15.2013-13:00:00 27.5649 04.15.2013-14:00:00 27.5699 04.15.2013-15:00:00 27.5750 04.15.2013-16:00:00 27.5800 04.15.2013-17:00:00 27.5599 04.15.2013-18:00:00 27.5649 04.15.2013-19:00:00 27.5549 04.15.2013-20:00:00 27.5348 04.15.2013-21:00:00 27.5197 04.15.2013-22:00:00 27.5097 04.15.2013-23:00:00 27.4846 04.16.2013-00:00:00 27.4594 04.16.2013-01:00:00 27.4394 04.16.2013-02:00:00 27.4143 04.16.2013-03:00:00 27.3791 04.16.2013-04:00:00 27.3490 04.16.2013-05:00:00 27.2987 04.16.2013-06:00:00 27.2937 04.16.2013-07:00:00 27.2787 04.16.2013-08:00:00 27.2586 04.16.2013-09:00:00 27.2435 04.16.2013-10:00:00 27.2335 04.16.2013-11:00:00 27.2184 04.16.2013-12:00:00 27.2134 04.16.2013-13:00:00 27.2184 04.16.2013-14:00:00 27.2335 04.16.2013-15:00:00 27.2284 04.16.2013-16:00:00 27.2184 04.16.2013-17:00:00 27.2134 04.16.2013-18:00:00 27.1983 04.16.2013-19:00:00 27.1832 04.16.2013-20:00:00 27.1531 04.16.2013-21:00:00 27.1381 04.16.2013-22:00:00 27.1180 04.16.2013-23:00:00 27.1029 04.17.2013-00:00:00 27.0778 04.17.2013-01:00:00 27.0627 04.17.2013-02:00:00 27.0326 04.17.2013-03:00:00 27.0225 04.17.2013-04:00:00 27.0125 04.17.2013-05:00:00 26.9924 04.17.2013-06:00:00 26.9774 04.17.2013-07:00:00 26.9372 04.17.2013-08:00:00 26.9020 04.17.2013-09:00:00 26.8870 04.17.2013-10:00:00 26.8719 04.17.2013-11:00:00 26.8669 04.17.2013-12:00:00 26.8719 04.17.2013-13:00:00 26.8920 04.17.2013-14:00:00 26.8970 04.17.2013-15:00:00 26.9070 04.17.2013-16:00:00 26.8970 04.17.2013-17:00:00 26.8970 04.17.2013-18:00:00 26.8870 04.17.2013-19:00:00 26.8769 04.17.2013-20:00:00 26.8769 04.17.2013-21:00:00 26.8518 04.17.2013-22:00:00 26.8367 04.17.2013-23:00:00 26.8167 04.18.2013-00:00:00 26.8066 04.18.2013-01:00:00 26.7765 04.18.2013-02:00:00 26.7664 04.18.2013-03:00:00 26.7514 04.18.2013-04:00:00 26.7413 04.18.2013-05:00:00 26.7263 04.18.2013-06:00:00 26.7112 04.18.2013-07:00:00 26.6911 04.18.2013-08:00:00 26.6861 04.18.2013-09:00:00 26.6560 04.18.2013-10:00:00 26.6509 04.18.2013-11:00:00 26.6359 04.18.2013-12:00:00 26.6057 04.18.2013-13:00:00 26.6007 04.18.2013-14:00:00 26.6007 04.18.2013-15:00:00 26.6208 04.18.2013-16:00:00 26.7112 04.18.2013-17:00:00 26.7966 04.18.2013-18:00:00 26.8618 04.18.2013-19:00:00 26.9522 04.18.2013-20:00:00 27.0677 04.18.2013-21:00:00 27.1632 04.18.2013-22:00:00 27.3540 04.18.2013-23:00:00 27.5247 04.19.2013-00:00:00 27.6754 04.19.2013-01:00:00 27.8562 04.19.2013-02:00:00 28.1424 04.19.2013-03:00:00 28.3835 04.19.2013-04:00:00 28.5944 04.19.2013-05:00:00 28.7250 04.19.2013-06:00:00 28.8555 04.19.2013-07:00:00 28.9560 04.19.2013-08:00:00 29.0162 04.19.2013-09:00:00 29.1016 04.19.2013-10:00:00 29.2071 04.19.2013-11:00:00 29.2974 04.19.2013-12:00:00 29.3577 04.19.2013-13:00:00 29.4481 04.19.2013-14:00:00 29.5033 04.19.2013-15:00:00 29.5234 04.19.2013-16:00:00 29.5234 04.19.2013-17:00:00 29.5184 04.19.2013-18:00:00 29.5636 04.19.2013-19:00:00 29.6339 04.19.2013-20:00:00 29.7444 04.19.2013-21:00:00 29.7946 04.19.2013-22:00:00 29.8549 04.19.2013-23:00:00 29.8599 04.20.2013-00:00:00 29.8800 04.20.2013-01:00:00 29.8750 04.20.2013-02:00:00 29.8850 04.20.2013-03:00:00 29.8950 04.20.2013-04:00:00 29.8750 04.20.2013-05:00:00 29.8750 04.20.2013-06:00:00 29.8750 04.20.2013-07:00:00 29.8699 04.20.2013-08:00:00 29.8549 04.20.2013-09:00:00 29.8498 04.20.2013-10:00:00 29.8448 04.20.2013-11:00:00 29.8348 04.20.2013-12:00:00 29.8298 04.20.2013-13:00:00 29.8197 04.20.2013-14:00:00 29.8197 04.20.2013-15:00:00 29.8097 04.20.2013-16:00:00 29.7896 04.20.2013-17:00:00 29.7896 04.20.2013-18:00:00 29.7745 04.20.2013-19:00:00 29.7544 04.20.2013-20:00:00 29.7544 04.20.2013-21:00:00 29.7394 04.20.2013-22:00:00 29.7143 04.20.2013-23:00:00 29.7042 04.21.2013-00:00:00 29.6942 04.21.2013-01:00:00 29.6791 04.21.2013-02:00:00 29.6691 04.21.2013-03:00:00 29.6590 04.21.2013-04:00:00 29.6389 04.21.2013-05:00:00 29.6289 04.21.2013-06:00:00 29.6188 04.21.2013-07:00:00 29.6138 04.21.2013-08:00:00 29.5937 04.21.2013-09:00:00 29.5736 04.21.2013-10:00:00 29.5485 04.21.2013-11:00:00 29.5385 04.21.2013-12:00:00 29.5284 04.21.2013-13:00:00 29.5134 04.21.2013-14:00:00 29.4782 04.21.2013-15:00:00 29.4581 04.21.2013-16:00:00 29.4330 04.21.2013-17:00:00 29.4129 04.21.2013-18:00:00 29.3878 04.21.2013-19:00:00 29.3728 04.21.2013-20:00:00 29.3577 04.21.2013-21:00:00 29.3175 04.21.2013-22:00:00 29.2774 04.21.2013-23:00:00 29.2472 04.22.2013-00:00:00 29.2121 04.22.2013-01:00:00 29.1920 04.22.2013-02:00:00 29.1669 04.22.2013-03:00:00 29.1518 04.22.2013-04:00:00 29.1267 04.22.2013-05:00:00 29.1066 04.22.2013-06:00:00 29.0715 04.22.2013-07:00:00 29.0464 04.22.2013-08:00:00 28.9811 04.22.2013-09:00:00 28.9710 04.22.2013-10:00:00 28.9610 04.22.2013-11:00:00 28.9459 04.22.2013-12:00:00 28.9308 04.22.2013-13:00:00 28.9308 04.22.2013-14:00:00 28.9308 04.22.2013-15:00:00 28.9258 04.22.2013-16:00:00 28.9208 04.22.2013-17:00:00 28.9108 04.22.2013-18:00:00 28.8857 04.22.2013-19:00:00 28.8706 04.22.2013-20:00:00 28.8505 04.22.2013-21:00:00 28.8053 04.22.2013-22:00:00 28.7752 04.22.2013-23:00:00 28.7501 04.23.2013-00:00:00 28.7300 04.23.2013-01:00:00 28.6898 04.23.2013-02:00:00 28.6898 04.23.2013-03:00:00 28.6747 04.23.2013-04:00:00 28.6546 04.23.2013-05:00:00 28.6396 04.23.2013-06:00:00 28.6295 04.23.2013-07:00:00 28.6095 04.23.2013-08:00:00 28.5793 04.23.2013-09:00:00 28.5542 04.23.2013-10:00:00 28.5241 04.23.2013-11:00:00 28.5140 04.23.2013-12:00:00 28.5090 04.23.2013-13:00:00 28.5140 04.23.2013-14:00:00 28.4990 04.23.2013-15:00:00 28.4688 04.23.2013-16:00:00 28.4688 04.23.2013-17:00:00 28.4588 04.23.2013-18:00:00 28.4337 04.23.2013-19:00:00 28.4186 04.23.2013-20:00:00 28.3784 04.23.2013-21:00:00 28.3634 04.23.2013-22:00:00 28.3282 04.23.2013-23:00:00 28.3232 04.24.2013-00:00:00 28.3081 04.24.2013-01:00:00 28.2931 04.24.2013-02:00:00 28.2780 04.24.2013-03:00:00 28.2529 04.24.2013-04:00:00 28.2278 04.24.2013-05:00:00 28.2127 04.24.2013-06:00:00 28.1926 04.24.2013-07:00:00 28.1826 04.24.2013-08:00:00 28.1474 04.24.2013-09:00:00 28.1173 04.24.2013-10:00:00 28.1022 04.24.2013-11:00:00 28.0872 04.24.2013-12:00:00 28.1022 04.24.2013-13:00:00 28.1022 04.24.2013-14:00:00 28.1073 04.24.2013-15:00:00 28.0922 04.24.2013-16:00:00 28.1073 04.24.2013-17:00:00 28.1073 04.24.2013-18:00:00 28.1073 04.24.2013-19:00:00 28.1073 04.24.2013-20:00:00 28.1022 04.24.2013-21:00:00 28.0822 04.24.2013-22:00:00 28.0771 04.24.2013-23:00:00 28.0671 04.25.2013-00:00:00 28.0621 04.25.2013-01:00:00 28.0570 04.25.2013-02:00:00 28.0520 04.25.2013-03:00:00 28.0570 04.25.2013-04:00:00 28.0370 04.25.2013-05:00:00 28.0269 04.25.2013-06:00:00 28.0018 04.25.2013-07:00:00 27.9867 04.25.2013-08:00:00 27.9667 04.25.2013-09:00:00 27.9466 04.25.2013-10:00:00 27.9415 04.25.2013-11:00:00 27.9466 04.25.2013-12:00:00 27.9365 04.25.2013-13:00:00 27.9315 04.25.2013-14:00:00 27.9566 04.25.2013-15:00:00 27.9767 04.25.2013-16:00:00 27.9867 04.25.2013-17:00:00 27.9968 04.25.2013-18:00:00 28.0018 04.25.2013-19:00:00 27.9918 04.25.2013-20:00:00 28.0018 04.25.2013-21:00:00 27.9817 04.25.2013-22:00:00 27.9817 04.25.2013-23:00:00 27.9616 04.26.2013-00:00:00 27.9365 04.26.2013-01:00:00 27.9114 04.26.2013-02:00:00 27.9014 04.26.2013-03:00:00 27.8863 04.26.2013-04:00:00 27.8662 04.26.2013-05:00:00 27.8411 04.26.2013-06:00:00 27.8311 04.26.2013-07:00:00 27.8009 04.26.2013-08:00:00 27.7859 04.26.2013-09:00:00 27.7808 04.26.2013-10:00:00 27.8009 04.26.2013-11:00:00 27.8160 04.26.2013-12:00:00 27.8210 04.26.2013-13:00:00 27.8411 04.26.2013-14:00:00 27.8662 04.26.2013-15:00:00 27.8512 04.26.2013-16:00:00 27.8763 04.26.2013-17:00:00 27.8913 04.26.2013-18:00:00 27.8963 04.26.2013-19:00:00 27.8963 04.26.2013-20:00:00 27.9064 04.26.2013-21:00:00 27.9064 04.26.2013-22:00:00 27.9014 04.26.2013-23:00:00 27.8712 04.27.2013-00:00:00 27.8612 04.27.2013-01:00:00 27.8662 04.27.2013-02:00:00 27.8512 04.27.2013-03:00:00 27.8411 04.27.2013-04:00:00 27.8361 04.27.2013-05:00:00 27.8160 04.27.2013-06:00:00 27.7959 04.27.2013-07:00:00 27.7758 04.27.2013-08:00:00 27.7708 04.27.2013-09:00:00 27.7959 04.27.2013-10:00:00 27.8110 04.27.2013-11:00:00 27.8260 04.27.2013-12:00:00 27.8411 04.27.2013-13:00:00 27.8712 04.27.2013-14:00:00 27.9064 04.27.2013-15:00:00 27.9415 04.27.2013-16:00:00 27.9616 04.27.2013-17:00:00 27.9415 04.27.2013-18:00:00 27.9315 04.27.2013-19:00:00 27.9265 04.27.2013-20:00:00 27.9265 04.27.2013-21:00:00 27.9265 04.27.2013-22:00:00 27.9114 04.27.2013-23:00:00 27.8863 04.28.2013-00:00:00 27.8763 04.28.2013-01:00:00 27.8662 04.28.2013-02:00:00 27.8260 04.28.2013-03:00:00 27.8260 04.28.2013-04:00:00 27.8963 04.28.2013-05:00:00 27.9114 04.28.2013-06:00:00 27.9014 04.28.2013-07:00:00 27.8963 04.28.2013-08:00:00 27.8763 04.28.2013-09:00:00 27.8662 04.28.2013-10:00:00 27.8361 04.28.2013-11:00:00 27.8411 04.28.2013-12:00:00 27.8260 04.28.2013-13:00:00 27.8311 04.28.2013-14:00:00 27.8060 04.28.2013-15:00:00 27.8009 04.28.2013-16:00:00 27.7959 04.28.2013-17:00:00 27.7859 04.28.2013-18:00:00 27.7658 04.28.2013-19:00:00 27.7407 04.28.2013-20:00:00 27.7306 04.28.2013-21:00:00 27.7005 04.28.2013-22:00:00 27.6754 04.28.2013-23:00:00 27.6603 04.29.2013-00:00:00 27.6503 04.29.2013-01:00:00 27.6302 04.29.2013-02:00:00 27.6201 04.29.2013-03:00:00 27.6151 04.29.2013-04:00:00 27.5950 04.29.2013-05:00:00 27.5750 04.29.2013-06:00:00 27.5699 04.29.2013-07:00:00 27.6051 04.29.2013-08:00:00 27.5900 04.29.2013-09:00:00 27.6051 04.29.2013-10:00:00 27.6402 04.29.2013-11:00:00 27.6402 04.29.2013-12:00:00 27.6453 04.29.2013-13:00:00 27.6352 04.29.2013-14:00:00 27.6503 04.29.2013-15:00:00 27.6252 04.29.2013-16:00:00 27.6001 04.29.2013-17:00:00 27.5850 04.29.2013-18:00:00 27.5599 04.29.2013-19:00:00 27.5448 04.29.2013-20:00:00 27.5046 04.29.2013-21:00:00 27.4846 04.29.2013-22:00:00 27.4695 04.29.2013-23:00:00 27.4645 04.30.2013-00:00:00 27.4444 04.30.2013-01:00:00 27.4193 04.30.2013-02:00:00 27.4042 04.30.2013-03:00:00 27.3841 04.30.2013-04:00:00 27.3691 04.30.2013-05:00:00 27.3540 04.30.2013-06:00:00 27.3239 04.30.2013-07:00:00 27.3038 04.30.2013-08:00:00 27.2686 04.30.2013-09:00:00 27.2485 04.30.2013-10:00:00 27.2335 04.30.2013-11:00:00 27.2184 04.30.2013-12:00:00 27.1883 04.30.2013-13:00:00 27.1581 04.30.2013-14:00:00 27.1481 04.30.2013-15:00:00 27.1481 04.30.2013-16:00:00 27.1431 04.30.2013-17:00:00 27.1280 04.30.2013-18:00:00 27.1029 04.30.2013-19:00:00 27.0878 04.30.2013-20:00:00 27.0728 04.30.2013-21:00:00 27.0326 04.30.2013-22:00:00 27.0225 04.30.2013-23:00:00 27.0075 05.01.2013-00:00:00 26.9774 05.01.2013-01:00:00 26.9472 05.01.2013-02:00:00 26.9422 05.01.2013-03:00:00 26.9322 05.01.2013-04:00:00 26.9171 05.01.2013-05:00:00 26.8970 05.01.2013-06:00:00 26.8769 05.01.2013-07:00:00 26.8518 05.01.2013-08:00:00 26.8267 05.01.2013-09:00:00 26.8016 05.01.2013-10:00:00 26.7564 05.01.2013-11:00:00 26.7463 05.01.2013-12:00:00 26.7463 05.01.2013-13:00:00 26.7363 05.01.2013-14:00:00 26.7564 05.01.2013-15:00:00 26.7514 05.01.2013-16:00:00 26.7463 05.01.2013-17:00:00 26.7363 05.01.2013-18:00:00 26.7162 05.01.2013-19:00:00 26.7062 05.01.2013-20:00:00 26.6911 05.01.2013-21:00:00 26.6610 05.01.2013-22:00:00 26.6459 05.01.2013-23:00:00 26.6359 05.02.2013-00:00:00 26.6308 05.02.2013-01:00:00 26.6108 05.02.2013-02:00:00 26.5907 05.02.2013-03:00:00 26.5806 05.02.2013-04:00:00 26.5605 05.02.2013-05:00:00 26.5455 05.02.2013-06:00:00 26.5354 05.02.2013-07:00:00 26.5053 05.02.2013-08:00:00 26.4802 05.02.2013-09:00:00 26.4701 05.02.2013-10:00:00 26.4752 05.02.2013-11:00:00 26.4752 05.02.2013-12:00:00 26.5003 05.02.2013-13:00:00 26.5003 05.02.2013-14:00:00 26.5053 05.02.2013-15:00:00 26.5003 05.02.2013-16:00:00 26.5003 05.02.2013-17:00:00 26.4802 05.02.2013-18:00:00 26.4601 05.02.2013-19:00:00 26.4501 05.02.2013-20:00:00 26.4450 05.02.2013-21:00:00 26.4350 05.02.2013-22:00:00 26.4049 05.02.2013-23:00:00 26.3898 05.03.2013-00:00:00 26.3597 05.03.2013-01:00:00 26.3496 05.03.2013-02:00:00 26.3346 05.03.2013-03:00:00 26.3094 05.03.2013-04:00:00 26.2944 05.03.2013-05:00:00 26.2743 05.03.2013-06:00:00 26.2642 05.03.2013-07:00:00 26.2542 05.03.2013-08:00:00 26.2442 05.03.2013-09:00:00 26.2542 05.03.2013-10:00:00 26.2542 05.03.2013-11:00:00 26.2542 05.03.2013-12:00:00 26.2542 05.03.2013-13:00:00 26.2391 05.03.2013-14:00:00 26.2743 05.03.2013-15:00:00 26.2944 05.03.2013-16:00:00 26.2994 05.03.2013-17:00:00 26.3195 05.03.2013-18:00:00 26.3195 05.03.2013-19:00:00 26.3145 05.03.2013-20:00:00 26.2994 05.03.2013-21:00:00 26.2743 05.03.2013-22:00:00 26.2642 05.03.2013-23:00:00 26.2542 05.04.2013-00:00:00 26.2341 05.04.2013-01:00:00 26.2140 05.04.2013-02:00:00 26.1990 05.04.2013-03:00:00 26.1889 05.04.2013-04:00:00 26.1739 05.04.2013-05:00:00 26.1588 05.04.2013-06:00:00 26.1437 05.04.2013-07:00:00 26.1337 05.04.2013-08:00:00 26.1337 05.04.2013-09:00:00 26.1437 05.04.2013-10:00:00 26.1638 05.04.2013-11:00:00 26.1688 05.04.2013-12:00:00 26.1688 05.04.2013-13:00:00 26.2291 05.04.2013-14:00:00 26.2341 05.04.2013-15:00:00 26.2442 05.04.2013-16:00:00 26.2442 05.04.2013-17:00:00 26.2341 05.04.2013-18:00:00 26.2291 05.04.2013-19:00:00 26.2090 05.04.2013-20:00:00 26.1939 05.04.2013-21:00:00 26.1789 05.04.2013-22:00:00 26.1638 05.04.2013-23:00:00 26.1487 05.05.2013-00:00:00 26.1387 05.05.2013-01:00:00 26.1337 05.05.2013-02:00:00 26.1236 05.05.2013-03:00:00 26.0985 05.05.2013-04:00:00 26.0784 05.05.2013-05:00:00 26.0584 05.05.2013-06:00:00 26.0483 05.05.2013-07:00:00 26.0533 05.05.2013-08:00:00 26.0533 05.05.2013-09:00:00 26.0684 05.05.2013-10:00:00 26.0835 05.05.2013-11:00:00 26.1287 05.05.2013-12:00:00 26.1186 05.05.2013-13:00:00 26.1789 05.05.2013-14:00:00 26.2040 05.05.2013-15:00:00 26.2391 05.05.2013-16:00:00 26.2492 05.05.2013-17:00:00 26.2291 05.05.2013-18:00:00 26.2341 05.05.2013-19:00:00 26.2391 05.05.2013-20:00:00 26.2492 05.05.2013-21:00:00 26.2241 05.05.2013-22:00:00 26.2140 05.05.2013-23:00:00 26.2040 05.06.2013-00:00:00 26.1939 05.06.2013-01:00:00 26.1789 05.06.2013-02:00:00 26.1588 05.06.2013-03:00:00 26.1387 05.06.2013-04:00:00 26.0985 05.06.2013-05:00:00 26.0885 05.06.2013-06:00:00 26.0584 05.06.2013-07:00:00 26.0383 05.06.2013-08:00:00 26.0282 05.06.2013-09:00:00 26.0332 05.06.2013-10:00:00 26.0332 05.06.2013-11:00:00 26.0433 05.06.2013-12:00:00 26.0784 05.06.2013-13:00:00 26.0985 05.06.2013-14:00:00 26.1236 05.06.2013-15:00:00 26.1236 05.06.2013-16:00:00 26.1236 05.06.2013-17:00:00 26.1186 05.06.2013-18:00:00 26.1236 05.06.2013-19:00:00 26.1287 05.06.2013-20:00:00 26.0985 05.06.2013-21:00:00 26.0935 05.06.2013-22:00:00 26.0835 05.06.2013-23:00:00 26.0634 05.07.2013-00:00:00 26.0634 05.07.2013-01:00:00 26.0383 05.07.2013-02:00:00 26.0232 05.07.2013-03:00:00 26.0282 05.07.2013-04:00:00 26.0232 05.07.2013-05:00:00 25.9981 05.07.2013-06:00:00 25.9880 05.07.2013-07:00:00 25.9629 05.07.2013-08:00:00 25.9629 05.07.2013-09:00:00 25.9479 05.07.2013-10:00:00 25.9378 05.07.2013-11:00:00 25.9278 05.07.2013-12:00:00 25.9328 05.07.2013-13:00:00 25.9680 05.07.2013-14:00:00 25.9830 05.07.2013-15:00:00 25.9780 05.07.2013-16:00:00 25.9981 05.07.2013-17:00:00 26.0132 05.07.2013-18:00:00 26.0182 05.07.2013-19:00:00 26.0132 05.07.2013-20:00:00 26.0081 05.07.2013-21:00:00 25.9780 05.07.2013-22:00:00 25.9629 05.07.2013-23:00:00 25.9479 05.08.2013-00:00:00 25.9479 05.08.2013-01:00:00 25.9328 05.08.2013-02:00:00 25.9278 05.08.2013-03:00:00 25.9127 05.08.2013-04:00:00 25.8926 05.08.2013-05:00:00 25.8876 05.08.2013-06:00:00 25.8725 05.08.2013-07:00:00 25.8675 05.08.2013-08:00:00 25.8725 05.08.2013-09:00:00 25.8525 05.08.2013-10:00:00 25.8474 05.08.2013-11:00:00 25.8977 05.08.2013-12:00:00 25.9278 05.08.2013-13:00:00 25.9730 05.08.2013-14:00:00 25.9780 05.08.2013-15:00:00 25.9981 05.08.2013-16:00:00 26.0132 05.08.2013-17:00:00 26.0182 05.08.2013-18:00:00 26.0182 05.08.2013-19:00:00 26.0232 05.08.2013-20:00:00 26.0282 05.08.2013-21:00:00 26.0282 05.08.2013-22:00:00 26.0282 05.08.2013-23:00:00 26.0232 05.09.2013-00:00:00 25.9880 05.09.2013-01:00:00 25.9880 05.09.2013-02:00:00 25.9429 05.09.2013-03:00:00 25.8977 05.09.2013-04:00:00 25.8776 05.09.2013-05:00:00 25.8525 05.09.2013-06:00:00 25.8474 05.09.2013-07:00:00 25.8324 05.09.2013-08:00:00 25.8223 05.09.2013-09:00:00 25.8525 05.09.2013-10:00:00 25.8826 05.09.2013-11:00:00 25.8776 05.09.2013-12:00:00 25.8926 05.09.2013-13:00:00 25.9680 05.09.2013-14:00:00 25.9880 05.09.2013-15:00:00 25.9730 05.09.2013-16:00:00 25.9629 05.09.2013-17:00:00 25.9780 05.09.2013-18:00:00 25.9880 05.09.2013-19:00:00 25.9629 05.09.2013-20:00:00 25.9479 05.09.2013-21:00:00 25.9278 05.09.2013-22:00:00 25.9127 05.09.2013-23:00:00 25.9077 05.10.2013-00:00:00 25.8876 05.10.2013-01:00:00 25.8675 05.10.2013-02:00:00 25.8625 05.10.2013-03:00:00 25.8474 05.10.2013-04:00:00 25.8273 05.10.2013-05:00:00 25.8073 05.10.2013-06:00:00 25.7972 05.10.2013-07:00:00 25.7671 05.10.2013-08:00:00 25.7671 05.10.2013-09:00:00 25.7721 05.10.2013-10:00:00 25.7872 05.10.2013-11:00:00 25.8324 05.10.2013-12:00:00 25.8525 05.10.2013-13:00:00 25.8474 05.10.2013-14:00:00 25.8826 05.10.2013-15:00:00 25.9077 05.10.2013-16:00:00 25.9127 05.10.2013-17:00:00 25.9278 05.10.2013-18:00:00 25.9429 05.10.2013-19:00:00 25.9479 05.10.2013-20:00:00 25.9479 05.10.2013-21:00:00 25.9278 05.10.2013-22:00:00 25.9027 05.10.2013-23:00:00 25.9027 05.11.2013-00:00:00 25.8977 05.11.2013-01:00:00 25.8977 05.11.2013-02:00:00 25.8876 05.11.2013-03:00:00 25.8826 05.11.2013-04:00:00 25.8876 05.11.2013-05:00:00 25.8675 05.11.2013-06:00:00 25.8525 05.11.2013-07:00:00 25.8474 05.11.2013-08:00:00 25.8575 05.11.2013-09:00:00 25.8525 05.11.2013-10:00:00 25.8424 05.11.2013-11:00:00 25.8575 05.11.2013-12:00:00 25.8575 05.11.2013-13:00:00 25.8273 05.11.2013-14:00:00 25.8474 05.11.2013-15:00:00 25.8725 05.11.2013-16:00:00 25.8876 05.11.2013-17:00:00 25.8977 05.11.2013-18:00:00 25.8926 05.11.2013-19:00:00 25.8826 05.11.2013-20:00:00 25.8625 05.11.2013-21:00:00 25.8424 05.11.2013-22:00:00 25.8223 05.11.2013-23:00:00 25.8223 05.12.2013-00:00:00 25.8073 05.12.2013-01:00:00 25.7922 05.12.2013-02:00:00 25.7721 05.12.2013-03:00:00 25.7319 05.12.2013-04:00:00 25.7118 05.12.2013-05:00:00 25.7068 05.12.2013-06:00:00 25.6918 05.12.2013-07:00:00 25.6717 05.12.2013-08:00:00 25.6466 05.12.2013-09:00:00 25.6968 05.12.2013-10:00:00 25.8525 05.12.2013-11:00:00 26.0433 05.12.2013-12:00:00 26.1186 05.12.2013-13:00:00 26.3044 05.12.2013-14:00:00 26.3597 05.12.2013-15:00:00 26.3998 05.12.2013-16:00:00 26.3898 05.12.2013-17:00:00 26.3747 05.12.2013-18:00:00 26.3798 05.12.2013-19:00:00 26.8719 05.12.2013-20:00:00 27.2636 05.12.2013-21:00:00 27.5448 05.12.2013-22:00:00 27.8512 05.12.2013-23:00:00 28.0319 05.13.2013-00:00:00 28.1726 05.13.2013-01:00:00 28.2529 05.13.2013-02:00:00 28.3031 05.13.2013-03:00:00 28.3282 05.13.2013-04:00:00 28.3433 05.13.2013-05:00:00 28.3282 05.13.2013-06:00:00 28.2981 05.13.2013-07:00:00 28.2730 05.13.2013-08:00:00 28.2680 05.13.2013-09:00:00 28.2378 05.13.2013-10:00:00 28.2479 05.13.2013-11:00:00 28.2328 05.13.2013-12:00:00 28.3684 05.13.2013-13:00:00 28.4036 05.13.2013-14:00:00 28.5894 05.13.2013-15:00:00 28.7953 05.13.2013-16:00:00 28.9258 05.13.2013-17:00:00 29.2774 05.13.2013-18:00:00 29.4230 05.13.2013-19:00:00 29.4531 05.13.2013-20:00:00 29.4381 05.13.2013-21:00:00 29.3929 05.13.2013-22:00:00 29.3527 05.13.2013-23:00:00 29.3075 05.14.2013-00:00:00 29.2673 05.14.2013-01:00:00 29.2322 05.14.2013-02:00:00 29.1719 05.14.2013-03:00:00 29.1468 05.14.2013-04:00:00 29.1267 05.14.2013-05:00:00 29.0915 05.14.2013-06:00:00 29.0162 05.14.2013-07:00:00 28.9760 05.14.2013-08:00:00 28.9359 05.14.2013-09:00:00 28.8907 05.14.2013-10:00:00 28.8153 05.14.2013-11:00:00 28.7501 05.14.2013-12:00:00 28.7300 05.14.2013-13:00:00 28.7350 05.14.2013-14:00:00 28.7450 05.14.2013-15:00:00 28.7250 05.14.2013-16:00:00 28.7400 05.14.2013-17:00:00 28.7199 05.14.2013-18:00:00 28.6747 05.14.2013-19:00:00 28.6446 05.14.2013-20:00:00 28.5994 05.14.2013-21:00:00 28.5793 05.14.2013-22:00:00 28.5542 05.14.2013-23:00:00 28.5241 05.15.2013-00:00:00 28.4688 05.15.2013-01:00:00 28.3985 05.15.2013-02:00:00 28.3684 05.15.2013-03:00:00 28.3584 05.15.2013-04:00:00 28.3081 05.15.2013-05:00:00 28.2579 05.15.2013-06:00:00 28.1876 05.15.2013-07:00:00 28.1374 05.15.2013-08:00:00 28.1223 05.15.2013-09:00:00 28.0972 05.15.2013-10:00:00 28.1022 05.15.2013-11:00:00 28.0922 05.15.2013-12:00:00 28.0771 05.15.2013-13:00:00 28.0520 05.15.2013-14:00:00 28.0319 05.15.2013-15:00:00 28.0219 05.15.2013-16:00:00 28.0169 05.15.2013-17:00:00 28.0018 05.15.2013-18:00:00 27.9717 05.15.2013-19:00:00 27.9516 05.15.2013-20:00:00 27.9265 05.15.2013-21:00:00 27.8863 05.15.2013-22:00:00 27.8411 05.15.2013-23:00:00 27.8260 05.16.2013-00:00:00 27.7859 05.16.2013-01:00:00 27.7357 05.16.2013-02:00:00 27.6905 05.16.2013-03:00:00 27.6603 05.16.2013-04:00:00 27.6151 05.16.2013-05:00:00 27.5950 05.16.2013-06:00:00 27.5900 05.16.2013-07:00:00 27.5599 05.16.2013-08:00:00 27.5247 05.16.2013-09:00:00 27.4896 05.16.2013-10:00:00 27.4645 05.16.2013-11:00:00 27.4645 05.16.2013-12:00:00 27.4494 05.16.2013-13:00:00 27.4394 05.16.2013-14:00:00 27.4293 05.16.2013-15:00:00 27.4394 05.16.2013-16:00:00 27.4092 05.16.2013-17:00:00 27.3942 05.16.2013-18:00:00 27.3741 05.16.2013-19:00:00 27.3439 05.16.2013-20:00:00 27.3188 05.16.2013-21:00:00 27.2837 05.16.2013-22:00:00 27.2536 05.16.2013-23:00:00 27.2385 05.17.2013-00:00:00 27.2134 05.17.2013-01:00:00 27.1782 05.17.2013-02:00:00 27.1381 05.17.2013-03:00:00 27.0979 05.17.2013-04:00:00 27.0828 05.17.2013-05:00:00 27.0527 05.17.2013-06:00:00 27.0225 05.17.2013-07:00:00 27.0025 05.17.2013-08:00:00 26.9774 05.17.2013-09:00:00 26.9522 05.17.2013-10:00:00 26.9271 05.17.2013-11:00:00 26.9070 05.17.2013-12:00:00 26.8870 05.17.2013-13:00:00 26.8769 05.17.2013-14:00:00 26.8468 05.17.2013-15:00:00 26.8116 05.17.2013-16:00:00 26.7865 05.17.2013-17:00:00 26.7664 05.17.2013-18:00:00 26.7212 05.17.2013-19:00:00 26.6861 05.17.2013-20:00:00 26.6560 05.17.2013-21:00:00 26.6007 05.17.2013-22:00:00 26.5706 05.17.2013-23:00:00 26.5405 05.18.2013-00:00:00 26.5053 05.18.2013-01:00:00 26.4551 05.18.2013-02:00:00 26.4300 05.18.2013-03:00:00 26.4199 05.18.2013-04:00:00 26.3848 05.18.2013-05:00:00 26.3597 05.18.2013-06:00:00 26.3396 05.18.2013-07:00:00 26.3195 05.18.2013-08:00:00 26.3145 05.18.2013-09:00:00 26.3295 05.18.2013-10:00:00 26.3195 05.18.2013-11:00:00 26.3245 05.18.2013-12:00:00 26.2944 05.18.2013-13:00:00 26.2693 05.18.2013-14:00:00 26.2642 05.18.2013-15:00:00 26.2291 05.18.2013-16:00:00 26.2090 05.18.2013-17:00:00 26.1939 05.18.2013-18:00:00 26.1588 05.18.2013-19:00:00 26.1337 05.18.2013-20:00:00 26.1035 05.18.2013-21:00:00 26.0784 05.18.2013-22:00:00 26.0533 05.18.2013-23:00:00 26.0383 05.19.2013-00:00:00 26.0383 05.19.2013-01:00:00 26.0533 05.19.2013-02:00:00 26.1035 05.19.2013-03:00:00 26.0985 05.19.2013-04:00:00 26.0885 05.19.2013-05:00:00 26.0684 05.19.2013-06:00:00 26.0584 05.19.2013-07:00:00 26.0483 05.19.2013-08:00:00 26.0634 05.19.2013-09:00:00 26.0634 05.19.2013-10:00:00 26.0433 05.19.2013-11:00:00 26.0433 05.19.2013-12:00:00 26.0132 05.19.2013-13:00:00 26.0081 05.19.2013-14:00:00 25.9931 05.19.2013-15:00:00 25.9629 05.19.2013-16:00:00 25.9479 05.19.2013-17:00:00 25.9429 05.19.2013-18:00:00 25.9228 05.19.2013-19:00:00 25.9027 05.19.2013-20:00:00 25.8826 05.19.2013-21:00:00 25.8625 05.19.2013-22:00:00 25.8374 05.19.2013-23:00:00 25.8022 05.20.2013-00:00:00 25.7922 05.20.2013-01:00:00 25.7872 05.20.2013-02:00:00 25.7771 05.20.2013-03:00:00 25.7570 05.20.2013-04:00:00 25.7420 05.20.2013-05:00:00 25.7319 05.20.2013-06:00:00 25.7018 05.20.2013-07:00:00 25.6616 05.20.2013-08:00:00 25.6365 05.20.2013-09:00:00 25.6265 05.20.2013-10:00:00 25.6064 05.20.2013-11:00:00 25.5863 05.20.2013-12:00:00 25.5763 05.20.2013-13:00:00 25.6014 05.20.2013-14:00:00 25.6014 05.20.2013-15:00:00 25.5863 05.20.2013-16:00:00 25.5963 05.20.2013-17:00:00 25.5813 05.20.2013-18:00:00 25.5863 05.20.2013-19:00:00 25.5712 05.20.2013-20:00:00 25.5612 05.20.2013-21:00:00 25.5562 05.20.2013-22:00:00 25.5361 05.20.2013-23:00:00 25.4909 05.21.2013-00:00:00 25.4758 05.21.2013-01:00:00 25.4608 05.21.2013-02:00:00 25.4909 05.21.2013-03:00:00 25.5662 05.21.2013-04:00:00 25.7118 05.21.2013-05:00:00 25.8826 05.21.2013-06:00:00 25.9981 05.21.2013-07:00:00 26.0232 05.21.2013-08:00:00 26.0383 05.21.2013-09:00:00 26.0433 05.21.2013-10:00:00 26.0282 05.21.2013-11:00:00 26.0232 05.21.2013-12:00:00 26.0132 05.21.2013-13:00:00 26.0081 05.21.2013-14:00:00 26.0031 05.21.2013-15:00:00 26.0031 05.21.2013-16:00:00 26.1035 05.21.2013-17:00:00 26.2442 05.21.2013-18:00:00 26.3195 05.21.2013-19:00:00 26.4099 05.21.2013-20:00:00 26.4199 05.21.2013-21:00:00 26.3948 05.21.2013-22:00:00 26.3898 05.21.2013-23:00:00 26.3898 05.22.2013-00:00:00 26.3898 05.22.2013-01:00:00 26.3747 05.22.2013-02:00:00 26.3597 05.22.2013-03:00:00 26.3295 05.22.2013-04:00:00 26.3145 05.22.2013-05:00:00 26.2894 05.22.2013-06:00:00 26.2894 05.22.2013-07:00:00 26.2743 05.22.2013-08:00:00 26.2693 05.22.2013-09:00:00 26.2442 05.22.2013-10:00:00 26.2241 05.22.2013-11:00:00 26.2140 05.22.2013-12:00:00 26.2040 05.22.2013-13:00:00 26.1839 05.22.2013-14:00:00 26.1739 05.22.2013-15:00:00 26.1739 05.22.2013-16:00:00 26.1638 05.22.2013-17:00:00 26.1739 05.22.2013-18:00:00 26.1789 05.22.2013-19:00:00 26.1889 05.22.2013-20:00:00 26.1889 05.22.2013-21:00:00 26.1789 05.22.2013-22:00:00 26.1538 05.22.2013-23:00:00 26.1337 05.23.2013-00:00:00 26.1035 05.23.2013-01:00:00 26.0835 05.23.2013-02:00:00 26.0734 05.23.2013-03:00:00 26.0634 05.23.2013-04:00:00 26.0433 05.23.2013-05:00:00 26.0282 05.23.2013-06:00:00 26.0081 05.23.2013-07:00:00 25.9931 05.23.2013-08:00:00 25.9730 05.23.2013-09:00:00 25.9479 05.23.2013-10:00:00 25.9177 05.23.2013-11:00:00 25.9027 05.23.2013-12:00:00 25.8926 05.23.2013-13:00:00 25.8725 05.23.2013-14:00:00 25.8575 05.23.2013-15:00:00 25.8525 05.23.2013-16:00:00 25.8324 05.23.2013-17:00:00 25.8273 05.23.2013-18:00:00 25.8926 05.23.2013-19:00:00 25.9429 05.23.2013-20:00:00 25.9479 05.23.2013-21:00:00 25.9429 05.23.2013-22:00:00 25.9328 05.23.2013-23:00:00 25.9378 05.24.2013-00:00:00 25.9429 05.24.2013-01:00:00 25.9378 05.24.2013-02:00:00 25.9429 05.24.2013-03:00:00 25.9429 05.24.2013-04:00:00 25.9378 05.24.2013-05:00:00 25.9278 05.24.2013-06:00:00 25.9278 05.24.2013-07:00:00 25.9077 05.24.2013-08:00:00 25.9127 05.24.2013-09:00:00 25.9077 05.24.2013-10:00:00 25.9077 05.24.2013-11:00:00 25.9027 05.24.2013-12:00:00 25.8977 05.24.2013-13:00:00 25.9177 05.24.2013-14:00:00 25.9127 05.24.2013-15:00:00 25.9579 05.24.2013-16:00:00 25.9931 05.24.2013-17:00:00 26.0031 05.24.2013-18:00:00 25.9931 05.24.2013-19:00:00 25.9680 05.24.2013-20:00:00 25.9529 05.24.2013-21:00:00 25.9429 05.24.2013-22:00:00 25.9228 05.24.2013-23:00:00 25.9077 05.25.2013-00:00:00 25.8926 05.25.2013-01:00:00 25.8776 05.25.2013-02:00:00 25.8725 05.25.2013-03:00:00 25.8575 05.25.2013-04:00:00 25.8424 05.25.2013-05:00:00 25.8223 05.25.2013-06:00:00 25.7972 05.25.2013-07:00:00 25.7621 05.25.2013-08:00:00 25.7370 05.25.2013-09:00:00 25.7269 05.25.2013-10:00:00 25.7219 05.25.2013-11:00:00 25.6968 05.25.2013-12:00:00 25.6717 05.25.2013-13:00:00 25.6516 05.25.2013-14:00:00 25.6265 05.25.2013-15:00:00 25.6014 05.25.2013-16:00:00 25.5913 05.25.2013-17:00:00 25.5813 05.25.2013-18:00:00 25.5813 05.25.2013-19:00:00 25.5662 05.25.2013-20:00:00 25.5562 05.25.2013-21:00:00 25.5461 05.25.2013-22:00:00 25.5411 05.25.2013-23:00:00 25.5361 05.26.2013-00:00:00 25.5260 05.26.2013-01:00:00 25.4959 05.26.2013-02:00:00 25.4859 05.26.2013-03:00:00 25.4658 05.26.2013-04:00:00 25.4608 05.26.2013-05:00:00 25.4306 05.26.2013-06:00:00 25.3955 05.26.2013-07:00:00 25.3854 05.26.2013-08:00:00 25.3653 05.26.2013-09:00:00 25.3603 05.26.2013-10:00:00 25.3453 05.26.2013-11:00:00 25.3402 05.26.2013-12:00:00 25.3302 05.26.2013-13:00:00 25.3151 05.26.2013-14:00:00 25.3201 05.26.2013-15:00:00 25.3151 05.26.2013-16:00:00 25.3101 05.26.2013-17:00:00 25.2900 05.26.2013-18:00:00 25.2749 05.26.2013-19:00:00 25.2649 05.26.2013-20:00:00 25.2549 05.26.2013-21:00:00 25.3553 05.26.2013-22:00:00 25.3653 05.26.2013-23:00:00 25.3754 05.27.2013-00:00:00 25.3754 05.27.2013-01:00:00 25.3754 05.27.2013-02:00:00 25.3653 05.27.2013-03:00:00 25.3453 05.27.2013-04:00:00 25.3402 05.27.2013-05:00:00 25.3252 05.27.2013-06:00:00 25.3101 05.27.2013-07:00:00 25.3051 05.27.2013-08:00:00 25.2599 05.27.2013-09:00:00 25.2498 05.27.2013-10:00:00 25.2649 05.27.2013-11:00:00 25.2448 05.27.2013-12:00:00 25.2247 05.27.2013-13:00:00 25.2197 05.27.2013-14:00:00 25.2147 05.27.2013-15:00:00 25.2247 05.27.2013-16:00:00 25.2498 05.27.2013-17:00:00 25.2498 05.27.2013-18:00:00 25.2599 05.27.2013-19:00:00 25.2498 05.27.2013-20:00:00 25.2297 05.27.2013-21:00:00 25.2297 05.27.2013-22:00:00 25.2448 05.27.2013-23:00:00 25.2398 05.28.2013-00:00:00 25.2046 05.28.2013-01:00:00 25.2097 05.28.2013-02:00:00 25.3101 05.28.2013-03:00:00 25.4507 05.28.2013-04:00:00 25.5160 05.28.2013-05:00:00 25.5461 05.28.2013-06:00:00 25.5361 05.28.2013-07:00:00 25.5110 05.28.2013-08:00:00 25.4909 05.28.2013-09:00:00 25.4909 05.28.2013-10:00:00 25.4909 05.28.2013-11:00:00 25.4758 05.28.2013-12:00:00 25.4658 05.28.2013-13:00:00 25.4608 05.28.2013-14:00:00 25.4758 05.28.2013-15:00:00 25.4658 05.28.2013-16:00:00 25.4708 05.28.2013-17:00:00 25.4507 05.28.2013-18:00:00 25.4507 05.28.2013-19:00:00 25.4306 05.28.2013-20:00:00 25.4206 05.28.2013-21:00:00 25.4156 05.28.2013-22:00:00 25.4005 05.28.2013-23:00:00 25.3904 05.29.2013-00:00:00 25.3553 05.29.2013-01:00:00 25.3453 05.29.2013-02:00:00 25.3302 05.29.2013-03:00:00 25.3151 05.29.2013-04:00:00 25.2950 05.29.2013-05:00:00 25.2900 05.29.2013-06:00:00 25.2800 05.29.2013-07:00:00 25.2850 05.29.2013-08:00:00 25.3201 05.29.2013-09:00:00 25.3453 05.29.2013-10:00:00 25.3804 05.29.2013-11:00:00 25.4105 05.29.2013-12:00:00 25.4557 05.29.2013-13:00:00 25.4708 05.29.2013-14:00:00 25.4658 05.29.2013-15:00:00 25.4608 05.29.2013-16:00:00 25.4658 05.29.2013-17:00:00 25.4708 05.29.2013-18:00:00 25.4859 05.29.2013-19:00:00 25.5060 05.29.2013-20:00:00 25.5110 05.29.2013-21:00:00 25.5060 05.29.2013-22:00:00 25.5009 05.29.2013-23:00:00 25.4859 05.30.2013-00:00:00 25.4859 05.30.2013-01:00:00 25.4808 05.30.2013-02:00:00 25.4708 05.30.2013-03:00:00 25.4557 05.30.2013-04:00:00 25.4457 05.30.2013-05:00:00 25.4105 05.30.2013-06:00:00 25.4005 05.30.2013-07:00:00 25.4055 05.30.2013-08:00:00 25.3955 05.30.2013-09:00:00 25.3904 05.30.2013-10:00:00 25.3754 05.30.2013-11:00:00 25.3553 05.30.2013-12:00:00 25.3453 05.30.2013-13:00:00 25.3453 05.30.2013-14:00:00 25.3302 05.30.2013-15:00:00 25.3302 05.30.2013-16:00:00 25.3201 05.30.2013-17:00:00 25.3201 05.30.2013-18:00:00 25.3101 05.30.2013-19:00:00 25.2800 05.30.2013-20:00:00 25.2800 05.30.2013-21:00:00 25.2699 05.30.2013-22:00:00 25.2549 05.30.2013-23:00:00 25.2448 05.31.2013-00:00:00 25.2398 05.31.2013-01:00:00 25.2247 05.31.2013-02:00:00 25.2097 05.31.2013-03:00:00 25.1846 05.31.2013-04:00:00 25.1745 05.31.2013-05:00:00 25.1645 05.31.2013-06:00:00 25.1494 05.31.2013-07:00:00 25.1343 05.31.2013-08:00:00 25.1092 05.31.2013-09:00:00 25.0891 05.31.2013-10:00:00 25.0791 05.31.2013-11:00:00 25.0690 05.31.2013-12:00:00 25.0590 05.31.2013-13:00:00 25.0540 05.31.2013-14:00:00 25.0439 05.31.2013-15:00:00 25.0389 05.31.2013-16:00:00 25.0339 05.31.2013-17:00:00 25.0188 05.31.2013-18:00:00 25.0038 05.31.2013-19:00:00 25.0038 05.31.2013-20:00:00 24.9987 05.31.2013-21:00:00 24.9837 05.31.2013-22:00:00 24.9636 05.31.2013-23:00:00 24.9535 06.01.2013-00:00:00 24.9435 06.01.2013-01:00:00 24.9335 06.01.2013-02:00:00 24.9184 06.01.2013-03:00:00 24.8933 06.01.2013-04:00:00 24.8832 06.01.2013-05:00:00 24.8782 06.01.2013-06:00:00 24.8632 06.01.2013-07:00:00 24.8481 06.01.2013-08:00:00 24.8481 06.01.2013-09:00:00 24.8380 06.01.2013-10:00:00 24.8330 06.01.2013-11:00:00 24.8230 06.01.2013-12:00:00 24.8180 06.01.2013-13:00:00 24.8079 06.01.2013-14:00:00 24.7979 06.01.2013-15:00:00 24.7878 06.01.2013-16:00:00 24.7728 06.01.2013-17:00:00 24.7728 06.01.2013-18:00:00 24.7828 06.01.2013-19:00:00 24.7677 06.01.2013-20:00:00 24.7677 06.01.2013-21:00:00 24.7527 06.01.2013-22:00:00 24.7577 06.01.2013-23:00:00 24.7426 06.02.2013-00:00:00 24.7225 06.02.2013-01:00:00 24.6974 06.02.2013-02:00:00 24.6824 06.02.2013-03:00:00 24.6723 06.02.2013-04:00:00 24.6573 06.02.2013-05:00:00 24.6422 06.02.2013-06:00:00 24.6322 06.02.2013-07:00:00 24.6171 06.02.2013-08:00:00 24.6121 06.02.2013-09:00:00 24.5970 06.02.2013-10:00:00 24.5970 06.02.2013-11:00:00 24.5870 06.02.2013-12:00:00 24.5819 06.02.2013-13:00:00 24.5870 06.02.2013-14:00:00 24.5568 06.02.2013-15:00:00 24.5568 06.02.2013-16:00:00 24.5618 06.02.2013-17:00:00 24.5518 06.02.2013-18:00:00 24.5418 06.02.2013-19:00:00 24.5217 06.02.2013-20:00:00 24.5166 06.02.2013-21:00:00 24.5166 06.02.2013-22:00:00 24.5066 06.02.2013-23:00:00 24.4966 06.03.2013-00:00:00 24.4966 06.03.2013-01:00:00 24.4966 06.03.2013-02:00:00 24.4865 06.03.2013-03:00:00 24.4815 06.03.2013-04:00:00 24.4765 06.03.2013-05:00:00 24.4715 06.03.2013-06:00:00 24.4463 06.03.2013-07:00:00 24.4313 06.03.2013-08:00:00 24.4162 06.03.2013-09:00:00 24.4062 06.03.2013-10:00:00 24.3760 06.03.2013-11:00:00 24.3459 06.03.2013-12:00:00 24.3208 06.03.2013-13:00:00 24.3409 06.03.2013-14:00:00 24.3459 06.03.2013-15:00:00 24.3559 06.03.2013-16:00:00 24.3459 06.03.2013-17:00:00 24.3258 06.03.2013-18:00:00 24.3158 06.03.2013-19:00:00 24.3108 06.03.2013-20:00:00 24.3007 06.03.2013-21:00:00 24.2957 06.03.2013-22:00:00 24.2756 06.03.2013-23:00:00 24.2555 06.04.2013-00:00:00 24.2354 06.04.2013-01:00:00 24.2304 06.04.2013-02:00:00 24.2204 06.04.2013-03:00:00 24.2103 06.04.2013-04:00:00 24.2003 06.04.2013-05:00:00 24.1952 06.04.2013-06:00:00 24.1902 06.04.2013-07:00:00 24.1852 06.04.2013-08:00:00 24.1802 06.04.2013-09:00:00 24.1701 06.04.2013-10:00:00 24.1651 06.04.2013-11:00:00 24.1701 06.04.2013-12:00:00 24.1752 06.04.2013-13:00:00 24.2053 06.04.2013-14:00:00 24.1802 06.04.2013-15:00:00 24.1651 06.04.2013-16:00:00 24.1852 06.04.2013-17:00:00 24.1852 06.04.2013-18:00:00 24.1902 06.04.2013-19:00:00 24.1852 06.04.2013-20:00:00 24.1752 06.04.2013-21:00:00 24.1651 06.04.2013-22:00:00 24.1701 06.04.2013-23:00:00 24.1651 06.05.2013-00:00:00 24.1601 06.05.2013-01:00:00 24.1400 06.05.2013-02:00:00 24.1300 06.05.2013-03:00:00 24.1199 06.05.2013-04:00:00 24.1149 06.05.2013-05:00:00 24.1049 06.05.2013-06:00:00 24.0998 06.05.2013-07:00:00 24.0948 06.05.2013-08:00:00 24.0898 06.05.2013-09:00:00 24.1049 06.05.2013-10:00:00 24.0898 06.05.2013-11:00:00 24.0797 06.05.2013-12:00:00 24.0396 06.05.2013-13:00:00 24.0446 06.05.2013-14:00:00 24.0546 06.05.2013-15:00:00 24.0597 06.05.2013-16:00:00 24.0496 06.05.2013-17:00:00 24.0446 06.05.2013-18:00:00 24.0295 06.05.2013-19:00:00 24.0195 06.05.2013-20:00:00 24.0145 06.05.2013-21:00:00 23.9994 06.05.2013-22:00:00 23.9743 06.05.2013-23:00:00 23.9743 06.06.2013-00:00:00 23.9693 06.06.2013-01:00:00 23.9542 06.06.2013-02:00:00 23.9341 06.06.2013-03:00:00 23.9291 06.06.2013-04:00:00 23.9190 06.06.2013-05:00:00 23.9140 06.06.2013-06:00:00 23.9040 06.06.2013-07:00:00 23.8889 06.06.2013-08:00:00 23.8738 06.06.2013-09:00:00 23.8638 06.06.2013-10:00:00 23.8588 06.06.2013-11:00:00 23.8437 06.06.2013-12:00:00 23.8588 06.06.2013-13:00:00 23.8638 06.06.2013-14:00:00 23.8538 06.06.2013-15:00:00 23.8538 06.06.2013-16:00:00 23.8487 06.06.2013-17:00:00 23.8487 06.06.2013-18:00:00 23.8437 06.06.2013-19:00:00 23.8437 06.06.2013-20:00:00 23.8337 06.06.2013-21:00:00 23.8236 06.06.2013-22:00:00 23.8136 06.06.2013-23:00:00 23.7985 06.07.2013-00:00:00 23.7935 06.07.2013-01:00:00 23.7734 06.07.2013-02:00:00 23.7734 06.07.2013-03:00:00 23.7684 06.07.2013-04:00:00 23.7433 06.07.2013-05:00:00 23.7332 06.07.2013-06:00:00 23.7081 06.07.2013-07:00:00 23.6880 06.07.2013-08:00:00 23.6730 06.07.2013-09:00:00 23.6529 06.07.2013-10:00:00 23.6428 06.07.2013-11:00:00 23.6378 06.07.2013-12:00:00 23.6378 06.07.2013-13:00:00 23.6328 06.07.2013-14:00:00 23.6328 06.07.2013-15:00:00 23.6228 06.07.2013-16:00:00 23.5926 06.07.2013-17:00:00 23.5776 06.07.2013-18:00:00 23.5675 06.07.2013-19:00:00 23.5525 06.07.2013-20:00:00 23.5525 06.07.2013-21:00:00 23.5525 06.07.2013-22:00:00 23.5525 06.07.2013-23:00:00 23.5424 06.08.2013-00:00:00 23.5374 06.08.2013-01:00:00 23.5273 06.08.2013-02:00:00 23.5123 06.08.2013-03:00:00 23.5073 06.08.2013-04:00:00 23.5022 06.08.2013-05:00:00 23.4821 06.08.2013-06:00:00 23.4671 06.08.2013-07:00:00 23.4470 06.08.2013-08:00:00 23.4169 06.08.2013-09:00:00 23.4219 06.08.2013-10:00:00 23.4118 06.08.2013-11:00:00 23.3968 06.08.2013-12:00:00 23.3817 06.08.2013-13:00:00 23.3666 06.08.2013-14:00:00 23.3566 06.08.2013-15:00:00 23.3415 06.08.2013-16:00:00 23.3415 06.08.2013-17:00:00 23.3315 06.08.2013-18:00:00 23.3114 06.08.2013-19:00:00 23.3014 06.08.2013-20:00:00 23.3014 06.08.2013-21:00:00 23.2913 06.08.2013-22:00:00 23.2813 06.08.2013-23:00:00 23.2612 06.09.2013-00:00:00 23.2461 06.09.2013-01:00:00 23.2260 06.09.2013-02:00:00 23.2009 06.09.2013-03:00:00 23.1808 06.09.2013-04:00:00 23.1658 06.09.2013-05:00:00 23.1407 06.09.2013-06:00:00 23.1306 06.09.2013-07:00:00 23.1206 06.09.2013-08:00:00 23.1005 06.09.2013-09:00:00 23.0804 06.09.2013-10:00:00 23.0653 06.09.2013-11:00:00 23.0553 06.09.2013-12:00:00 23.0302 06.09.2013-13:00:00 23.0352 06.09.2013-14:00:00 23.0352 06.09.2013-15:00:00 23.0151 06.09.2013-16:00:00 23.0051 06.09.2013-17:00:00 22.9950 06.09.2013-18:00:00 22.9850 06.09.2013-19:00:00 22.9649 06.09.2013-20:00:00 22.9599 06.09.2013-21:00:00 22.9448 06.09.2013-22:00:00 22.9197 06.09.2013-23:00:00 22.9046 06.10.2013-00:00:00 22.8896 06.10.2013-01:00:00 22.8645 06.10.2013-02:00:00 22.8343 06.10.2013-03:00:00 22.8193 06.10.2013-04:00:00 22.8092 06.10.2013-05:00:00 22.7992 06.10.2013-06:00:00 22.7791 06.10.2013-07:00:00 22.7690 06.10.2013-08:00:00 22.7238 06.10.2013-09:00:00 22.7138 06.10.2013-10:00:00 22.7238 06.10.2013-11:00:00 22.6887 06.10.2013-12:00:00 22.6586 06.10.2013-13:00:00 22.6535 06.10.2013-14:00:00 22.6435 06.10.2013-15:00:00 22.6083 06.10.2013-16:00:00 22.5983 06.10.2013-17:00:00 22.5782 06.10.2013-18:00:00 22.5732 06.10.2013-19:00:00 22.5581 06.10.2013-20:00:00 22.5631 06.10.2013-21:00:00 22.5431 06.10.2013-22:00:00 22.5431 06.10.2013-23:00:00 22.5230 06.11.2013-00:00:00 22.5129 06.11.2013-01:00:00 22.5180 06.11.2013-02:00:00 22.4979 06.11.2013-03:00:00 22.4677 06.11.2013-04:00:00 22.4677 06.11.2013-05:00:00 22.4627 06.11.2013-06:00:00 22.4527 06.11.2013-07:00:00 22.4476 06.11.2013-08:00:00 22.4075 06.11.2013-09:00:00 22.3974 06.11.2013-10:00:00 22.3773 06.11.2013-11:00:00 22.3472 06.11.2013-12:00:00 22.3221 06.11.2013-13:00:00 22.3121 06.11.2013-14:00:00 22.3171 06.11.2013-15:00:00 22.3121 06.11.2013-16:00:00 22.2869 06.11.2013-17:00:00 22.2769 06.11.2013-18:00:00 22.2769 06.11.2013-19:00:00 22.2719 06.11.2013-20:00:00 22.2518 06.11.2013-21:00:00 22.2468 06.11.2013-22:00:00 22.2468 06.11.2013-23:00:00 22.2418 06.12.2013-00:00:00 22.2317 06.12.2013-01:00:00 22.2317 06.12.2013-02:00:00 22.2166 06.12.2013-03:00:00 22.2166 06.12.2013-04:00:00 22.1915 06.12.2013-05:00:00 22.1765 06.12.2013-06:00:00 22.1664 06.12.2013-07:00:00 22.1413 06.12.2013-08:00:00 22.1363 06.12.2013-09:00:00 22.1313 06.12.2013-10:00:00 22.1313 06.12.2013-11:00:00 22.1112 06.12.2013-12:00:00 22.0861 06.12.2013-13:00:00 22.0660 06.12.2013-14:00:00 22.0459 06.12.2013-15:00:00 22.0409 06.12.2013-16:00:00 22.0158 06.12.2013-17:00:00 21.9957 06.12.2013-18:00:00 21.9706 06.12.2013-19:00:00 21.9655 06.12.2013-20:00:00 21.9605 06.12.2013-21:00:00 21.9555 06.12.2013-22:00:00 21.9555 06.12.2013-23:00:00 21.9505 06.13.2013-00:00:00 21.9455 06.13.2013-01:00:00 21.9304 06.13.2013-02:00:00 21.9304 06.13.2013-03:00:00 21.9204 06.13.2013-04:00:00 21.9153 06.13.2013-05:00:00 21.9003 06.13.2013-06:00:00 21.9003 06.13.2013-07:00:00 21.8852 06.13.2013-08:00:00 21.8752 06.13.2013-09:00:00 21.8551 06.13.2013-10:00:00 21.8249 06.13.2013-11:00:00 21.7948 06.13.2013-12:00:00 21.7647 06.13.2013-13:00:00 21.7597 06.13.2013-14:00:00 21.7396 06.13.2013-15:00:00 21.6994 06.13.2013-16:00:00 21.6994 06.13.2013-17:00:00 21.6944 06.13.2013-18:00:00 21.6944 06.13.2013-19:00:00 21.6793 06.13.2013-20:00:00 21.7747 06.13.2013-21:00:00 21.8752 06.13.2013-22:00:00 22.1313 06.13.2013-23:00:00 22.4376 06.14.2013-00:00:00 22.5983 06.14.2013-01:00:00 22.6184 06.14.2013-02:00:00 22.6385 06.14.2013-03:00:00 22.6184 06.14.2013-04:00:00 22.6134 06.14.2013-05:00:00 22.6083 06.14.2013-06:00:00 22.5983 06.14.2013-07:00:00 22.5933 06.14.2013-08:00:00 22.5883 06.14.2013-09:00:00 22.5832 06.14.2013-10:00:00 22.5631 06.14.2013-11:00:00 22.5531 06.14.2013-12:00:00 22.5682 06.14.2013-13:00:00 22.5531 06.14.2013-14:00:00 22.5280 06.14.2013-15:00:00 22.5230 06.14.2013-16:00:00 22.5280 06.14.2013-17:00:00 22.5180 06.14.2013-18:00:00 22.4928 06.14.2013-19:00:00 22.4878 06.14.2013-20:00:00 22.4928 06.14.2013-21:00:00 22.4828 06.14.2013-22:00:00 22.4627 06.14.2013-23:00:00 22.4376 06.15.2013-00:00:00 22.4426 06.15.2013-01:00:00 22.4376 06.15.2013-02:00:00 22.4326 06.15.2013-03:00:00 22.4326 06.15.2013-04:00:00 22.4276 06.15.2013-05:00:00 22.4075 06.15.2013-06:00:00 22.4025 06.15.2013-07:00:00 22.3623 06.15.2013-08:00:00 22.3372 06.15.2013-09:00:00 22.3171 06.15.2013-10:00:00 22.2819 06.15.2013-11:00:00 22.2719 06.15.2013-12:00:00 22.2669 06.15.2013-13:00:00 22.2468 06.15.2013-14:00:00 22.2468 06.15.2013-15:00:00 22.2317 06.15.2013-16:00:00 22.2267 06.15.2013-17:00:00 22.2116 06.15.2013-18:00:00 22.2217 06.15.2013-19:00:00 22.1966 06.15.2013-20:00:00 22.1765 06.15.2013-21:00:00 22.1664 06.15.2013-22:00:00 22.1614 06.15.2013-23:00:00 22.1463 06.16.2013-00:00:00 22.1514 06.16.2013-01:00:00 22.1463 06.16.2013-02:00:00 22.1162 06.16.2013-03:00:00 22.1112 06.16.2013-04:00:00 22.1112 06.16.2013-05:00:00 22.1062 06.16.2013-06:00:00 22.1062 06.16.2013-07:00:00 22.0961 06.16.2013-08:00:00 22.0961 06.16.2013-09:00:00 22.0961 06.16.2013-10:00:00 22.0760 06.16.2013-11:00:00 22.0760 06.16.2013-12:00:00 22.0610 06.16.2013-13:00:00 22.0459 06.16.2013-14:00:00 22.0359 06.16.2013-15:00:00 22.0208 06.16.2013-16:00:00 22.0208 06.16.2013-17:00:00 22.0208 06.16.2013-18:00:00 21.9957 06.16.2013-19:00:00 21.9806 06.16.2013-20:00:00 21.9706 06.16.2013-21:00:00 21.9404 06.16.2013-22:00:00 21.9304 06.16.2013-23:00:00 21.9304 06.17.2013-00:00:00 21.9204 06.17.2013-01:00:00 21.9153 06.17.2013-02:00:00 21.8902 06.17.2013-03:00:00 21.8902 06.17.2013-04:00:00 21.8852 06.17.2013-05:00:00 21.8752 06.17.2013-06:00:00 21.8500 06.17.2013-07:00:00 21.8551 06.17.2013-08:00:00 21.8500 06.17.2013-09:00:00 21.8400 06.17.2013-10:00:00 21.8400 06.17.2013-11:00:00 21.8300 06.17.2013-12:00:00 21.8049 06.17.2013-13:00:00 21.8099 06.17.2013-14:00:00 21.7898 06.17.2013-15:00:00 21.7848 06.17.2013-16:00:00 21.7496 06.17.2013-17:00:00 21.7446 06.17.2013-18:00:00 21.7396 06.17.2013-19:00:00 21.7195 06.17.2013-20:00:00 21.7145 06.17.2013-21:00:00 21.7094 06.17.2013-22:00:00 21.7044 06.17.2013-23:00:00 21.6994 06.18.2013-00:00:00 21.6994 06.18.2013-01:00:00 21.6743 06.18.2013-02:00:00 21.6693 06.18.2013-03:00:00 21.6693 06.18.2013-04:00:00 21.6492 06.18.2013-05:00:00 21.6492 06.18.2013-06:00:00 21.6442 06.18.2013-07:00:00 21.6291 06.18.2013-08:00:00 21.6040 06.18.2013-09:00:00 21.5939 06.18.2013-10:00:00 21.5939 06.18.2013-11:00:00 21.5789 06.18.2013-12:00:00 21.5487 06.18.2013-13:00:00 21.5487 06.18.2013-14:00:00 21.5437 06.18.2013-15:00:00 21.5186 06.18.2013-16:00:00 21.4885 06.18.2013-17:00:00 21.4684 06.18.2013-18:00:00 21.4634 06.18.2013-19:00:00 21.4533 06.18.2013-20:00:00 21.4433 06.18.2013-21:00:00 21.4383 06.18.2013-22:00:00 21.4383 06.18.2013-23:00:00 21.4232 06.19.2013-00:00:00 21.4081 06.19.2013-01:00:00 21.3981 06.19.2013-02:00:00 21.3931 06.19.2013-03:00:00 21.3880 06.19.2013-04:00:00 21.3880 06.19.2013-05:00:00 21.3680 06.19.2013-06:00:00 21.3579 06.19.2013-07:00:00 21.3479 06.19.2013-08:00:00 21.3479 06.19.2013-09:00:00 21.3328 06.19.2013-10:00:00 21.3328 06.19.2013-11:00:00 21.3177 06.19.2013-12:00:00 21.3077 06.19.2013-13:00:00 21.2876 06.19.2013-14:00:00 21.2876 06.19.2013-15:00:00 21.4232 06.19.2013-16:00:00 21.4885 06.19.2013-17:00:00 21.5789 06.19.2013-18:00:00 21.6893 06.19.2013-19:00:00 21.7597 06.19.2013-20:00:00 21.7797 06.19.2013-21:00:00 21.7898 06.19.2013-22:00:00 21.8249 06.19.2013-23:00:00 21.9404 06.20.2013-00:00:00 22.0961 06.20.2013-01:00:00 22.2267 06.20.2013-02:00:00 22.4627 06.20.2013-03:00:00 22.6736 06.20.2013-04:00:00 22.8594 06.20.2013-05:00:00 23.0201 06.20.2013-06:00:00 23.2311 06.20.2013-07:00:00 23.4872 06.20.2013-08:00:00 23.6529 06.20.2013-09:00:00 23.8236 06.20.2013-10:00:00 24.0245 06.20.2013-11:00:00 24.2254 06.20.2013-12:00:00 24.3911 06.20.2013-13:00:00 24.4865 06.20.2013-14:00:00 24.5317 06.20.2013-15:00:00 24.5568 06.20.2013-16:00:00 24.5920 06.20.2013-17:00:00 24.6171 06.20.2013-18:00:00 24.7928 06.20.2013-19:00:00 24.9184 06.20.2013-20:00:00 25.0540 06.20.2013-21:00:00 25.1042 06.20.2013-22:00:00 25.1444 06.20.2013-23:00:00 25.1544 06.21.2013-00:00:00 25.1795 06.21.2013-01:00:00 25.1745 06.21.2013-02:00:00 25.1996 06.21.2013-03:00:00 25.2046 06.21.2013-04:00:00 25.2247 06.21.2013-05:00:00 25.2097 06.21.2013-06:00:00 25.1946 06.21.2013-07:00:00 25.2046 06.21.2013-08:00:00 25.2046 06.21.2013-09:00:00 25.1996 06.21.2013-10:00:00 25.2097 06.21.2013-11:00:00 25.1996 06.21.2013-12:00:00 25.1996 06.21.2013-13:00:00 25.2046 06.21.2013-14:00:00 25.2147 06.21.2013-15:00:00 25.1996 06.21.2013-16:00:00 25.1795 06.21.2013-17:00:00 25.1695 06.21.2013-18:00:00 25.1594 06.21.2013-19:00:00 25.1544 06.21.2013-20:00:00 25.1293 06.21.2013-21:00:00 25.0992 06.21.2013-22:00:00 25.0841 06.21.2013-23:00:00 25.0841 06.22.2013-00:00:00 25.0741 06.22.2013-01:00:00 25.0841 06.22.2013-02:00:00 25.0741 06.22.2013-03:00:00 25.0640 06.22.2013-04:00:00 25.0490 06.22.2013-05:00:00 25.0389 06.22.2013-06:00:00 25.0439 06.22.2013-07:00:00 25.0188 06.22.2013-08:00:00 25.0088 06.22.2013-09:00:00 24.9887 06.22.2013-10:00:00 24.9987 06.22.2013-11:00:00 24.9887 06.22.2013-12:00:00 24.9787 06.22.2013-13:00:00 24.9586 06.22.2013-14:00:00 24.9485 06.22.2013-15:00:00 24.9234 06.22.2013-16:00:00 24.9234 06.22.2013-17:00:00 24.8933 06.22.2013-18:00:00 24.8782 06.22.2013-19:00:00 24.8682 06.22.2013-20:00:00 24.8581 06.22.2013-21:00:00 24.8481 06.22.2013-22:00:00 24.8330 06.22.2013-23:00:00 24.8180 06.23.2013-00:00:00 24.8029 06.23.2013-01:00:00 24.7928 06.23.2013-02:00:00 24.7778 06.23.2013-03:00:00 24.7728 06.23.2013-04:00:00 24.7477 06.23.2013-05:00:00 24.7376 06.23.2013-06:00:00 24.7276 06.23.2013-07:00:00 24.7025 06.23.2013-08:00:00 24.6773 06.23.2013-09:00:00 24.6623 06.23.2013-10:00:00 24.6422 06.23.2013-11:00:00 24.6171 06.23.2013-12:00:00 24.5970 06.23.2013-13:00:00 24.5618 06.23.2013-14:00:00 24.5317 06.23.2013-15:00:00 24.5166 06.23.2013-16:00:00 24.5116 06.23.2013-17:00:00 24.4915 06.23.2013-18:00:00 24.4664 06.23.2013-19:00:00 24.4765 06.23.2013-20:00:00 24.4664 06.23.2013-21:00:00 24.4614 06.23.2013-22:00:00 24.4715 06.23.2013-23:00:00 24.5267 06.24.2013-00:00:00 24.6522 06.24.2013-01:00:00 24.7928 06.24.2013-02:00:00 24.8682 06.24.2013-03:00:00 24.9636 06.24.2013-04:00:00 25.1193 06.24.2013-05:00:00 25.2800 06.24.2013-06:00:00 25.3553 06.24.2013-07:00:00 25.3754 06.24.2013-08:00:00 25.4005 06.24.2013-09:00:00 25.3955 06.24.2013-10:00:00 25.3854 06.24.2013-11:00:00 25.3904 06.24.2013-12:00:00 25.3904 06.24.2013-13:00:00 25.3804 06.24.2013-14:00:00 25.3653 06.24.2013-15:00:00 25.3704 06.24.2013-16:00:00 25.3704 06.24.2013-17:00:00 25.3704 06.24.2013-18:00:00 25.3653 06.24.2013-19:00:00 25.3653 06.24.2013-20:00:00 25.3453 06.24.2013-21:00:00 25.3201 06.24.2013-22:00:00 25.3101 06.24.2013-23:00:00 25.3101 06.25.2013-00:00:00 25.3051 06.25.2013-01:00:00 25.3001 06.25.2013-02:00:00 25.2599 06.25.2013-03:00:00 25.2448 06.25.2013-04:00:00 25.3503 06.25.2013-05:00:00 25.5009 06.25.2013-06:00:00 25.5712 06.25.2013-07:00:00 25.6265 06.25.2013-08:00:00 25.6415 06.25.2013-09:00:00 25.6616 06.25.2013-10:00:00 25.6817 06.25.2013-11:00:00 25.7118 06.25.2013-12:00:00 25.7420 06.25.2013-13:00:00 25.7470 06.25.2013-14:00:00 25.7470 06.25.2013-15:00:00 25.7319 06.25.2013-16:00:00 25.7370 06.25.2013-17:00:00 25.7169 06.25.2013-18:00:00 25.7018 06.25.2013-19:00:00 25.6867 06.25.2013-20:00:00 25.6867 06.25.2013-21:00:00 25.6867 06.25.2013-22:00:00 25.6867 06.25.2013-23:00:00 25.6767 06.26.2013-00:00:00 25.6717 06.26.2013-01:00:00 25.6516 06.26.2013-02:00:00 25.6516 06.26.2013-03:00:00 25.6215 06.26.2013-04:00:00 25.6014 06.26.2013-05:00:00 25.5963 06.26.2013-06:00:00 25.6014 06.26.2013-07:00:00 25.5913 06.26.2013-08:00:00 25.5712 06.26.2013-09:00:00 25.5461 06.26.2013-10:00:00 25.5461 06.26.2013-11:00:00 25.5461 06.26.2013-12:00:00 25.5311 06.26.2013-13:00:00 25.5160 06.26.2013-14:00:00 25.5060 06.26.2013-15:00:00 25.4859 06.26.2013-16:00:00 25.4909 06.26.2013-17:00:00 25.5009 06.26.2013-18:00:00 25.5110 06.26.2013-19:00:00 25.5110 06.26.2013-20:00:00 25.5110 06.26.2013-21:00:00 25.5060 06.26.2013-22:00:00 25.5009 06.26.2013-23:00:00 25.4758 06.27.2013-00:00:00 25.4557 06.27.2013-01:00:00 25.4306 06.27.2013-02:00:00 25.4105 06.27.2013-03:00:00 25.3955 06.27.2013-04:00:00 25.3854 06.27.2013-05:00:00 25.3804 06.27.2013-06:00:00 25.3754 06.27.2013-07:00:00 25.3704 06.27.2013-08:00:00 25.3653 06.27.2013-09:00:00 25.3352 06.27.2013-10:00:00 25.3252 06.27.2013-11:00:00 25.3201 06.27.2013-12:00:00 25.3101 06.27.2013-13:00:00 25.2850 06.27.2013-14:00:00 25.2649 06.27.2013-15:00:00 25.2649 06.27.2013-16:00:00 25.2498 06.27.2013-17:00:00 25.2398 06.27.2013-18:00:00 25.2297 06.27.2013-19:00:00 25.2197 06.27.2013-20:00:00 25.2046 06.27.2013-21:00:00 25.1946 06.27.2013-22:00:00 25.1745 06.27.2013-23:00:00 25.1494 06.28.2013-00:00:00 25.1494 06.28.2013-01:00:00 25.1293 06.28.2013-02:00:00 25.1193 06.28.2013-03:00:00 25.0992 06.28.2013-04:00:00 25.0791 06.28.2013-05:00:00 25.0640 06.28.2013-06:00:00 25.0339 06.28.2013-07:00:00 25.0188 06.28.2013-08:00:00 25.0138 06.28.2013-09:00:00 25.0188 06.28.2013-10:00:00 25.0038 06.28.2013-11:00:00 24.9887 06.28.2013-12:00:00 24.9787 06.28.2013-13:00:00 24.9686 06.28.2013-14:00:00 24.9435 06.28.2013-15:00:00 24.9385 06.28.2013-16:00:00 24.9284 06.28.2013-17:00:00 24.9184 06.28.2013-18:00:00 24.9084 06.28.2013-19:00:00 24.8832 06.28.2013-20:00:00 24.8581 06.28.2013-21:00:00 24.8481 06.28.2013-22:00:00 24.8431 06.28.2013-23:00:00 24.8180 06.29.2013-00:00:00 24.7878 06.29.2013-01:00:00 24.7778 06.29.2013-02:00:00 24.7627 06.29.2013-03:00:00 24.7477 06.29.2013-04:00:00 24.7376 06.29.2013-05:00:00 24.7225 06.29.2013-06:00:00 24.7075 06.29.2013-07:00:00 24.7025 06.29.2013-08:00:00 24.6874 06.29.2013-09:00:00 24.6673 06.29.2013-10:00:00 24.6673 06.29.2013-11:00:00 24.6623 06.29.2013-12:00:00 24.6322 06.29.2013-13:00:00 24.6121 06.29.2013-14:00:00 24.6020 06.29.2013-15:00:00 24.5719 06.29.2013-16:00:00 24.5669 06.29.2013-17:00:00 24.5618 06.29.2013-18:00:00 24.5468 06.29.2013-19:00:00 24.5317 06.29.2013-20:00:00 24.5317 06.29.2013-21:00:00 24.5217 06.29.2013-22:00:00 24.5217 06.29.2013-23:00:00 24.4966 06.30.2013-00:00:00 24.4915 06.30.2013-01:00:00 24.4765 06.30.2013-02:00:00 24.4514 06.30.2013-03:00:00 24.4263 06.30.2013-04:00:00 24.4162 06.30.2013-05:00:00 24.4011 06.30.2013-06:00:00 24.3811 06.30.2013-07:00:00 24.3610 06.30.2013-08:00:00 24.3459 06.30.2013-09:00:00 24.3409 06.30.2013-10:00:00 24.3208 06.30.2013-11:00:00 24.3057 06.30.2013-12:00:00 24.2856 06.30.2013-13:00:00 24.2756 06.30.2013-14:00:00 24.2605 06.30.2013-15:00:00 24.2856 06.30.2013-16:00:00 24.2706 06.30.2013-17:00:00 24.2455 06.30.2013-18:00:00 24.2404 06.30.2013-19:00:00 24.2254 06.30.2013-20:00:00 24.2103 06.30.2013-21:00:00 24.1952 06.30.2013-22:00:00 24.1952 06.30.2013-23:00:00 24.1852 07.01.2013-00:00:00 24.1802 07.01.2013-01:00:00 24.1802 07.01.2013-02:00:00 24.1701 07.01.2013-03:00:00 24.1551 07.01.2013-04:00:00 24.1400 07.01.2013-05:00:00 24.1350 07.01.2013-06:00:00 24.1149 07.01.2013-07:00:00 24.1049 07.01.2013-08:00:00 24.0898 07.01.2013-09:00:00 24.0496 07.01.2013-10:00:00 24.0346 07.01.2013-11:00:00 23.9894 07.01.2013-12:00:00 23.9542 07.01.2013-13:00:00 23.9341 07.01.2013-14:00:00 23.9391 07.01.2013-15:00:00 23.9391 07.01.2013-16:00:00 23.9391 07.01.2013-17:00:00 23.9090 07.01.2013-18:00:00 23.8889 07.01.2013-19:00:00 23.8688 07.01.2013-20:00:00 23.8538 07.01.2013-21:00:00 23.8387 07.01.2013-22:00:00 23.8236 07.01.2013-23:00:00 23.8186 07.02.2013-00:00:00 23.7784 07.02.2013-01:00:00 23.7383 07.02.2013-02:00:00 23.7232 07.02.2013-03:00:00 23.7182 07.02.2013-04:00:00 23.6981 07.02.2013-05:00:00 23.6830 07.02.2013-06:00:00 23.6730 07.02.2013-07:00:00 23.6328 07.02.2013-08:00:00 23.6077 07.02.2013-09:00:00 23.5725 07.02.2013-10:00:00 23.5424 07.02.2013-11:00:00 23.5374 07.02.2013-12:00:00 23.5223 07.02.2013-13:00:00 23.5022 07.02.2013-14:00:00 23.4972 07.02.2013-15:00:00 23.4821 07.02.2013-16:00:00 23.4621 07.02.2013-17:00:00 23.4269 07.02.2013-18:00:00 23.4269 07.02.2013-19:00:00 23.4269 07.02.2013-20:00:00 23.4068 07.02.2013-21:00:00 23.3717 07.02.2013-22:00:00 23.3466 07.02.2013-23:00:00 23.3365 07.03.2013-00:00:00 23.3164 07.03.2013-01:00:00 23.2913 07.03.2013-02:00:00 23.2763 07.03.2013-03:00:00 23.2763 07.03.2013-04:00:00 23.2562 07.03.2013-05:00:00 23.2311 07.03.2013-06:00:00 23.2009 07.03.2013-07:00:00 23.1708 07.03.2013-08:00:00 23.1507 07.03.2013-09:00:00 23.1507 07.03.2013-10:00:00 23.1306 07.03.2013-11:00:00 23.1105 07.03.2013-12:00:00 23.1105 07.03.2013-13:00:00 23.0854 07.03.2013-14:00:00 23.0754 07.03.2013-15:00:00 23.0452 07.03.2013-16:00:00 23.0452 07.03.2013-17:00:00 23.0452 07.03.2013-18:00:00 23.0101 07.03.2013-19:00:00 22.9900 07.03.2013-20:00:00 22.9649 07.03.2013-21:00:00 22.9448 07.03.2013-22:00:00 22.9197 07.03.2013-23:00:00 22.9147 07.04.2013-00:00:00 22.8795 07.04.2013-01:00:00 22.8645 07.04.2013-02:00:00 22.8444 07.04.2013-03:00:00 22.8293 07.04.2013-04:00:00 22.8092 07.04.2013-05:00:00 22.7942 07.04.2013-06:00:00 22.7841 07.04.2013-07:00:00 22.7690 07.04.2013-08:00:00 22.7590 07.04.2013-09:00:00 22.7439 07.04.2013-10:00:00 22.6887 07.04.2013-11:00:00 22.6787 07.04.2013-12:00:00 22.6535 07.04.2013-13:00:00 22.6335 07.04.2013-14:00:00 22.6284 07.04.2013-15:00:00 22.6033 07.04.2013-16:00:00 22.5883 07.04.2013-17:00:00 22.5481 07.04.2013-18:00:00 22.5230 07.04.2013-19:00:00 22.5029 07.04.2013-20:00:00 22.4979 07.04.2013-21:00:00 22.4828 07.04.2013-22:00:00 22.4577 07.04.2013-23:00:00 22.4376 07.05.2013-00:00:00 22.4175 07.05.2013-01:00:00 22.3974 07.05.2013-02:00:00 22.3874 07.05.2013-03:00:00 22.3723 07.05.2013-04:00:00 22.3623 07.05.2013-05:00:00 22.3472 07.05.2013-06:00:00 22.3321 07.05.2013-07:00:00 22.3070 07.05.2013-08:00:00 22.2869 07.05.2013-09:00:00 22.2468 07.05.2013-10:00:00 22.2267 07.05.2013-11:00:00 22.2066 07.05.2013-12:00:00 22.1815 07.05.2013-13:00:00 22.1212 07.05.2013-14:00:00 22.0911 07.05.2013-15:00:00 22.0559 07.05.2013-16:00:00 22.0308 07.05.2013-17:00:00 22.0158 07.05.2013-18:00:00 21.9856 07.05.2013-19:00:00 21.9555 07.05.2013-20:00:00 21.9505 07.05.2013-21:00:00 21.9354 07.05.2013-22:00:00 21.9103 07.05.2013-23:00:00 21.8752 07.06.2013-00:00:00 21.8651 07.06.2013-01:00:00 21.8500 07.06.2013-02:00:00 21.8400 07.06.2013-03:00:00 21.8249 07.06.2013-04:00:00 21.8099 07.06.2013-05:00:00 21.7998 07.06.2013-06:00:00 21.7898 07.06.2013-07:00:00 21.7647 07.06.2013-08:00:00 21.7295 07.06.2013-09:00:00 21.6994 07.06.2013-10:00:00 21.6693 07.06.2013-11:00:00 21.6492 07.06.2013-12:00:00 21.5889 07.06.2013-13:00:00 21.5387 07.06.2013-14:00:00 21.5136 07.06.2013-15:00:00 21.4835 07.06.2013-16:00:00 21.4433 07.06.2013-17:00:00 21.4131 07.06.2013-18:00:00 21.4031 07.06.2013-19:00:00 21.3931 07.06.2013-20:00:00 21.3680 07.06.2013-21:00:00 21.3479 07.06.2013-22:00:00 21.3479 07.06.2013-23:00:00 21.3378 07.07.2013-00:00:00 21.3127 07.07.2013-01:00:00 21.2876 07.07.2013-02:00:00 21.2725 07.07.2013-03:00:00 21.2575 07.07.2013-04:00:00 21.2575 07.07.2013-05:00:00 21.2424 07.07.2013-06:00:00 21.2223 07.07.2013-07:00:00 21.1922 07.07.2013-08:00:00 21.1520 07.07.2013-09:00:00 21.1169 07.07.2013-10:00:00 21.0867 07.07.2013-11:00:00 21.0717 07.07.2013-12:00:00 21.0466 07.07.2013-13:00:00 21.0114 07.07.2013-14:00:00 20.9511 07.07.2013-15:00:00 20.9059 07.07.2013-16:00:00 20.8859 07.07.2013-17:00:00 20.8557 07.07.2013-18:00:00 20.8356 07.07.2013-19:00:00 20.8155 07.07.2013-20:00:00 20.8206 07.07.2013-21:00:00 20.8155 07.07.2013-22:00:00 20.8105 07.07.2013-23:00:00 20.7955 07.08.2013-00:00:00 20.7804 07.08.2013-01:00:00 20.7754 07.08.2013-02:00:00 20.7704 07.08.2013-03:00:00 20.7553 07.08.2013-04:00:00 20.7553 07.08.2013-05:00:00 20.7452 07.08.2013-06:00:00 20.7402 07.08.2013-07:00:00 20.7302 07.08.2013-08:00:00 20.6850 07.08.2013-09:00:00 20.6498 07.08.2013-10:00:00 20.6448 07.08.2013-11:00:00 20.6097 07.08.2013-12:00:00 20.6046 07.08.2013-13:00:00 20.5494 07.08.2013-14:00:00 20.5243 07.08.2013-15:00:00 20.5142 07.08.2013-16:00:00 20.4992 07.08.2013-17:00:00 20.4741 07.08.2013-18:00:00 20.4590 07.08.2013-19:00:00 20.4439 07.08.2013-20:00:00 20.4439 07.08.2013-21:00:00 20.4138 07.08.2013-22:00:00 20.3987 07.08.2013-23:00:00 20.3837 07.09.2013-00:00:00 20.3686 07.09.2013-01:00:00 20.3435 07.09.2013-02:00:00 20.3385 07.09.2013-03:00:00 20.3234 07.09.2013-04:00:00 20.3134 07.09.2013-05:00:00 20.2933 07.09.2013-06:00:00 20.2682 07.09.2013-07:00:00 20.2330 07.09.2013-08:00:00 20.2230 07.09.2013-09:00:00 20.1878 07.09.2013-10:00:00 20.1476 07.09.2013-11:00:00 20.1125 07.09.2013-12:00:00 20.0824 07.09.2013-13:00:00 20.0572 07.09.2013-14:00:00 20.0372 07.09.2013-15:00:00 20.0372 07.09.2013-16:00:00 20.0020 07.09.2013-17:00:00 19.9869 07.09.2013-18:00:00 19.9618 07.09.2013-19:00:00 19.9367 07.09.2013-20:00:00 19.9267 07.09.2013-21:00:00 19.9066 07.09.2013-22:00:00 19.8765 07.09.2013-23:00:00 19.8564 07.10.2013-00:00:00 19.8463 07.10.2013-01:00:00 19.8112 07.10.2013-02:00:00 19.8011 07.10.2013-03:00:00 19.8011 07.10.2013-04:00:00 19.7861 07.10.2013-05:00:00 19.7760 07.10.2013-06:00:00 19.7660 07.10.2013-07:00:00 19.7409 07.10.2013-08:00:00 19.7158 07.10.2013-09:00:00 19.6806 07.10.2013-10:00:00 19.6555 07.10.2013-11:00:00 19.6203 07.10.2013-12:00:00 19.5902 07.10.2013-13:00:00 19.5651 07.10.2013-14:00:00 19.5350 07.10.2013-15:00:00 19.4948 07.10.2013-16:00:00 19.4848 07.10.2013-17:00:00 19.4597 07.10.2013-18:00:00 19.4446 07.10.2013-19:00:00 19.4295 07.10.2013-20:00:00 19.4446 07.10.2013-21:00:00 19.4446 07.10.2013-22:00:00 19.4295 07.10.2013-23:00:00 19.4195 07.11.2013-00:00:00 19.4145 07.11.2013-01:00:00 19.3994 07.11.2013-02:00:00 19.3893 07.11.2013-03:00:00 19.3843 07.11.2013-04:00:00 19.3793 07.11.2013-05:00:00 19.3693 07.11.2013-06:00:00 19.3492 07.11.2013-07:00:00 19.3441 07.11.2013-08:00:00 19.3190 07.11.2013-09:00:00 19.2889 07.11.2013-10:00:00 19.2588 07.11.2013-11:00:00 19.2286 07.11.2013-12:00:00 19.2086 07.11.2013-13:00:00 19.1734 07.11.2013-14:00:00 19.1583 07.11.2013-15:00:00 19.1583 07.11.2013-16:00:00 19.1131 07.11.2013-17:00:00 19.0981 07.11.2013-18:00:00 19.0780 07.11.2013-19:00:00 19.0629 07.11.2013-20:00:00 19.0529 07.11.2013-21:00:00 19.0479 07.11.2013-22:00:00 19.0428 07.11.2013-23:00:00 19.0378 07.12.2013-00:00:00 19.0177 07.12.2013-01:00:00 19.0077 07.12.2013-02:00:00 18.9976 07.12.2013-03:00:00 18.9776 07.12.2013-04:00:00 18.9725 07.12.2013-05:00:00 18.9575 07.12.2013-06:00:00 18.9424 07.12.2013-07:00:00 18.9273 07.12.2013-08:00:00 18.8972 07.12.2013-09:00:00 18.8671 07.12.2013-10:00:00 18.8420 07.12.2013-11:00:00 18.8068 07.12.2013-12:00:00 18.8018 07.12.2013-13:00:00 18.7666 07.12.2013-14:00:00 18.7365 07.12.2013-15:00:00 18.7214 07.12.2013-16:00:00 18.6813 07.12.2013-17:00:00 18.6461 07.12.2013-18:00:00 18.6361 07.12.2013-19:00:00 18.6210 07.12.2013-20:00:00 18.6059 07.12.2013-21:00:00 18.5909 07.12.2013-22:00:00 18.5758 07.12.2013-23:00:00 18.5708 07.13.2013-00:00:00 18.5658 07.13.2013-01:00:00 18.5658 07.13.2013-02:00:00 18.5607 07.13.2013-03:00:00 18.5708 07.13.2013-04:00:00 18.5658 07.13.2013-05:00:00 18.5557 07.13.2013-06:00:00 18.5356 07.13.2013-07:00:00 18.5256 07.13.2013-08:00:00 18.4854 07.13.2013-09:00:00 18.4603 07.13.2013-10:00:00 18.4503 07.13.2013-11:00:00 18.4251 07.13.2013-12:00:00 18.3950 07.13.2013-13:00:00 18.3749 07.13.2013-14:00:00 18.3398 07.13.2013-15:00:00 18.3247 07.13.2013-16:00:00 18.3046 07.13.2013-17:00:00 18.2795 07.13.2013-18:00:00 18.2494 07.13.2013-19:00:00 18.2393 07.13.2013-20:00:00 18.2293 07.13.2013-21:00:00 18.2193 07.13.2013-22:00:00 18.2193 07.13.2013-23:00:00 18.2092 07.14.2013-00:00:00 18.1891 07.14.2013-01:00:00 18.1891 07.14.2013-02:00:00 18.1791 07.14.2013-03:00:00 18.1690 07.14.2013-04:00:00 18.1540 07.14.2013-05:00:00 18.1389 07.14.2013-06:00:00 18.1289 07.14.2013-07:00:00 18.1138 07.14.2013-08:00:00 18.0937 07.14.2013-09:00:00 18.0736 07.14.2013-10:00:00 18.0485 07.14.2013-11:00:00 18.0234 07.14.2013-12:00:00 18.0134 07.14.2013-13:00:00 17.9631 07.14.2013-14:00:00 17.9280 07.14.2013-15:00:00 17.9029 07.14.2013-16:00:00 17.8928 07.14.2013-17:00:00 17.8677 07.14.2013-18:00:00 17.8577 07.14.2013-19:00:00 17.8376 07.14.2013-20:00:00 17.8225 07.14.2013-21:00:00 17.8125 07.14.2013-22:00:00 17.7924 07.14.2013-23:00:00 17.7824 07.15.2013-00:00:00 17.7623 07.15.2013-01:00:00 17.7572 07.15.2013-02:00:00 17.7623 07.15.2013-03:00:00 17.7623 07.15.2013-04:00:00 17.7623 07.15.2013-05:00:00 17.7572 07.15.2013-06:00:00 17.7472 07.15.2013-07:00:00 17.7271 07.15.2013-08:00:00 17.7171 07.15.2013-09:00:00 17.6970 07.15.2013-10:00:00 17.6769 07.15.2013-11:00:00 17.6669 07.15.2013-12:00:00 17.6267 07.15.2013-13:00:00 17.6016 07.15.2013-14:00:00 17.5865 07.15.2013-15:00:00 17.5614 07.15.2013-16:00:00 17.5564 07.15.2013-17:00:00 17.5413 07.15.2013-18:00:00 17.5313 07.15.2013-19:00:00 17.5313 07.15.2013-20:00:00 17.5162 07.15.2013-21:00:00 17.5011 07.15.2013-22:00:00 17.4911 07.15.2013-23:00:00 17.4911 07.16.2013-00:00:00 17.4861 07.16.2013-01:00:00 17.4610 07.16.2013-02:00:00 17.4559 07.16.2013-03:00:00 17.4509 07.16.2013-04:00:00 17.4459 07.16.2013-05:00:00 17.4308 07.16.2013-06:00:00 17.4107 07.16.2013-07:00:00 17.3906 07.16.2013-08:00:00 17.3756 07.16.2013-09:00:00 17.3605 07.16.2013-10:00:00 17.3505 07.16.2013-11:00:00 17.3203 07.16.2013-12:00:00 17.3003 07.16.2013-13:00:00 17.2751 07.16.2013-14:00:00 17.2601 07.16.2013-15:00:00 17.2450 07.16.2013-16:00:00 17.2199 07.16.2013-17:00:00 17.2048 07.16.2013-18:00:00 17.1797 07.16.2013-19:00:00 17.1546 07.16.2013-20:00:00 17.1446 07.16.2013-21:00:00 17.1345 07.16.2013-22:00:00 17.1195 07.16.2013-23:00:00 17.1094 07.17.2013-00:00:00 17.1094 07.17.2013-01:00:00 17.1094 07.17.2013-02:00:00 17.0994 07.17.2013-03:00:00 17.1044 07.17.2013-04:00:00 17.0994 07.17.2013-05:00:00 17.0893 07.17.2013-06:00:00 17.0843 07.17.2013-07:00:00 17.0743 07.17.2013-08:00:00 17.0492 07.17.2013-09:00:00 17.0190 07.17.2013-10:00:00 17.0090 07.17.2013-11:00:00 16.9889 07.17.2013-12:00:00 16.9839 07.17.2013-13:00:00 16.9437 07.17.2013-14:00:00 16.9086 07.17.2013-15:00:00 16.8834 07.17.2013-16:00:00 16.8533 07.17.2013-17:00:00 16.8282 07.17.2013-18:00:00 16.8182 07.17.2013-19:00:00 16.8031 07.17.2013-20:00:00 16.7981 07.17.2013-21:00:00 16.7931 07.17.2013-22:00:00 16.7880 07.17.2013-23:00:00 16.7830 07.18.2013-00:00:00 16.7830 07.18.2013-01:00:00 16.7679 07.18.2013-02:00:00 16.7679 07.18.2013-03:00:00 16.7629 07.18.2013-04:00:00 16.7629 07.18.2013-05:00:00 16.7529 07.18.2013-06:00:00 16.7428 07.18.2013-07:00:00 16.7127 07.18.2013-08:00:00 16.7027 07.18.2013-09:00:00 16.6826 07.18.2013-10:00:00 16.6424 07.18.2013-11:00:00 16.6072 07.18.2013-12:00:00 16.5922 07.18.2013-13:00:00 16.5671 07.18.2013-14:00:00 16.5369 07.18.2013-15:00:00 16.5118 07.18.2013-16:00:00 16.4917 07.18.2013-17:00:00 16.4767 07.18.2013-18:00:00 16.4465 07.18.2013-19:00:00 16.4164 07.18.2013-20:00:00 16.4064 07.18.2013-21:00:00 16.3963 07.18.2013-22:00:00 16.3913 07.18.2013-23:00:00 16.3762 07.19.2013-00:00:00 16.3712 07.19.2013-01:00:00 16.3712 07.19.2013-02:00:00 16.3612 07.19.2013-03:00:00 16.3561 07.19.2013-04:00:00 16.3461 07.19.2013-05:00:00 16.3411 07.19.2013-06:00:00 16.3411 07.19.2013-07:00:00 16.3160 07.19.2013-08:00:00 16.2858 07.19.2013-09:00:00 16.2808 07.19.2013-10:00:00 16.2708 07.19.2013-11:00:00 16.2155 07.19.2013-12:00:00 16.2005 07.19.2013-13:00:00 16.1904 07.19.2013-14:00:00 16.1754 07.19.2013-15:00:00 16.1653 07.19.2013-16:00:00 16.1553 07.19.2013-17:00:00 16.1352 07.19.2013-18:00:00 16.1302 07.19.2013-19:00:00 16.1201 07.19.2013-20:00:00 16.1302 07.19.2013-21:00:00 16.1251 07.19.2013-22:00:00 16.1201 07.19.2013-23:00:00 16.1151 07.20.2013-00:00:00 16.1051 07.20.2013-01:00:00 16.0900 07.20.2013-02:00:00 16.0850 07.20.2013-03:00:00 16.0799 07.20.2013-04:00:00 16.0699 07.20.2013-05:00:00 16.0699 07.20.2013-06:00:00 16.0649 07.20.2013-07:00:00 16.0448 07.20.2013-08:00:00 16.0197 07.20.2013-09:00:00 15.9896 07.20.2013-10:00:00 15.9544 07.20.2013-11:00:00 15.9243 07.20.2013-12:00:00 15.8992 07.20.2013-13:00:00 15.8741 07.20.2013-14:00:00 15.8540 07.20.2013-15:00:00 15.8389 07.20.2013-16:00:00 15.8238 07.20.2013-17:00:00 15.8138 07.20.2013-18:00:00 15.7987 07.20.2013-19:00:00 15.7736 07.20.2013-20:00:00 15.7837 07.20.2013-21:00:00 15.7786 07.20.2013-22:00:00 15.7686 07.20.2013-23:00:00 15.7686 07.21.2013-00:00:00 15.7686 07.21.2013-01:00:00 15.7686 07.21.2013-02:00:00 15.7686 07.21.2013-03:00:00 15.7636 07.21.2013-04:00:00 15.7586 07.21.2013-05:00:00 15.7586 07.21.2013-06:00:00 15.7435 07.21.2013-07:00:00 15.7033 07.21.2013-08:00:00 15.6832 07.21.2013-09:00:00 15.6631 07.21.2013-10:00:00 15.6581 07.21.2013-11:00:00 15.6481 07.21.2013-12:00:00 15.6280 07.21.2013-13:00:00 15.6029 07.21.2013-14:00:00 15.5828 07.21.2013-15:00:00 15.5677 07.21.2013-16:00:00 15.5426 07.21.2013-17:00:00 15.5024 07.21.2013-18:00:00 15.4924 07.21.2013-19:00:00 15.4723 07.21.2013-20:00:00 15.4773 07.21.2013-21:00:00 15.4723 07.21.2013-22:00:00 15.4522 07.21.2013-23:00:00 15.4372 07.22.2013-00:00:00 15.4321 07.22.2013-01:00:00 15.4321 07.22.2013-02:00:00 15.4321 07.22.2013-03:00:00 15.4221 07.22.2013-04:00:00 15.4070 07.22.2013-05:00:00 15.3970 07.22.2013-06:00:00 15.3869 07.22.2013-07:00:00 15.3819 07.22.2013-08:00:00 15.3518 07.22.2013-09:00:00 15.3267 07.22.2013-10:00:00 15.3166 07.22.2013-11:00:00 15.3016 07.22.2013-12:00:00 15.2915 07.22.2013-13:00:00 15.2765 07.22.2013-14:00:00 15.2513 07.22.2013-15:00:00 15.2212 07.22.2013-16:00:00 15.2061 07.22.2013-17:00:00 15.2011 07.22.2013-18:00:00 15.1911 07.22.2013-19:00:00 15.1861 07.22.2013-20:00:00 15.1810 07.22.2013-21:00:00 15.1861 07.22.2013-22:00:00 15.1810 07.22.2013-23:00:00 15.1810 07.23.2013-00:00:00 15.1760 07.23.2013-01:00:00 15.1660 07.23.2013-02:00:00 15.1559 07.23.2013-03:00:00 15.1559 07.23.2013-04:00:00 15.1509 07.23.2013-05:00:00 15.1258 07.23.2013-06:00:00 15.1107 07.23.2013-07:00:00 15.1007 07.23.2013-08:00:00 15.0856 07.23.2013-09:00:00 15.0655 07.23.2013-10:00:00 15.0454 07.23.2013-11:00:00 15.0354 07.23.2013-12:00:00 15.0254 07.23.2013-13:00:00 14.9902 07.23.2013-14:00:00 14.9852 07.23.2013-15:00:00 14.9751 07.23.2013-16:00:00 14.9500 07.23.2013-17:00:00 14.9400 07.23.2013-18:00:00 14.9299 07.23.2013-19:00:00 14.9149 07.23.2013-20:00:00 14.9199 07.23.2013-21:00:00 14.9149 07.23.2013-22:00:00 14.9099 07.23.2013-23:00:00 14.9099 07.24.2013-00:00:00 14.8998 07.24.2013-01:00:00 14.8898 07.24.2013-02:00:00 14.8847 07.24.2013-03:00:00 14.8797 07.24.2013-04:00:00 14.8797 07.24.2013-05:00:00 14.8647 07.24.2013-06:00:00 14.8596 07.24.2013-07:00:00 14.8496 07.24.2013-08:00:00 14.8195 07.24.2013-09:00:00 14.7994 07.24.2013-10:00:00 14.7642 07.24.2013-11:00:00 14.7341 07.24.2013-12:00:00 14.7040 07.24.2013-13:00:00 14.6939 07.24.2013-14:00:00 14.6588 07.24.2013-15:00:00 14.6487 07.24.2013-16:00:00 14.6337 07.24.2013-17:00:00 14.6186 07.24.2013-18:00:00 14.6035 07.24.2013-19:00:00 14.5784 07.24.2013-20:00:00 14.5784 07.24.2013-21:00:00 14.5784 07.24.2013-22:00:00 14.5684 07.24.2013-23:00:00 14.5583 07.25.2013-00:00:00 14.5533 07.25.2013-01:00:00 14.5483 07.25.2013-02:00:00 14.5533 07.25.2013-03:00:00 14.5483 07.25.2013-04:00:00 14.5332 07.25.2013-05:00:00 14.5131 07.25.2013-06:00:00 14.5081 07.25.2013-07:00:00 14.4981 07.25.2013-08:00:00 14.4679 07.25.2013-09:00:00 14.4579 07.25.2013-10:00:00 14.4478 07.25.2013-11:00:00 14.4378 07.25.2013-12:00:00 14.3926 07.25.2013-13:00:00 14.3775 07.25.2013-14:00:00 14.3374 07.25.2013-15:00:00 14.3223 07.25.2013-16:00:00 14.3223 07.25.2013-17:00:00 14.3173 07.25.2013-18:00:00 14.3123 07.25.2013-19:00:00 14.3022 07.25.2013-20:00:00 14.3022 07.25.2013-21:00:00 14.3072 07.25.2013-22:00:00 14.3022 07.25.2013-23:00:00 14.3022 07.26.2013-00:00:00 14.2871 07.26.2013-01:00:00 14.2771 07.26.2013-02:00:00 14.2570 07.26.2013-03:00:00 14.2520 07.26.2013-04:00:00 14.2470 07.26.2013-05:00:00 14.2420 07.26.2013-06:00:00 14.2319 07.26.2013-07:00:00 14.2118 07.26.2013-08:00:00 14.1968 07.26.2013-09:00:00 14.1867 07.26.2013-10:00:00 14.1616 07.26.2013-11:00:00 14.1365 07.26.2013-12:00:00 14.1214 07.26.2013-13:00:00 14.1164 07.26.2013-14:00:00 14.0712 07.26.2013-15:00:00 14.0561 07.26.2013-16:00:00 14.0461 07.26.2013-17:00:00 14.0310 07.26.2013-18:00:00 14.0009 07.26.2013-19:00:00 13.9808 07.26.2013-20:00:00 13.9808 07.26.2013-21:00:00 13.9708 07.26.2013-22:00:00 13.9708 07.26.2013-23:00:00 13.9658 07.27.2013-00:00:00 13.9557 07.27.2013-01:00:00 13.9507 07.27.2013-02:00:00 13.9607 07.27.2013-03:00:00 13.9607 07.27.2013-04:00:00 13.9457 07.27.2013-05:00:00 13.9356 07.27.2013-06:00:00 13.9256 07.27.2013-07:00:00 13.9155 07.27.2013-08:00:00 13.9105 07.27.2013-09:00:00 13.8904 07.27.2013-10:00:00 13.8854 07.27.2013-11:00:00 13.8804 07.27.2013-12:00:00 13.8603 07.27.2013-13:00:00 13.8402 07.27.2013-14:00:00 13.8251 07.27.2013-15:00:00 13.8101 07.27.2013-16:00:00 13.7900 07.27.2013-17:00:00 13.7799 07.27.2013-18:00:00 13.7699 07.27.2013-19:00:00 13.7599 07.27.2013-20:00:00 13.7599 07.27.2013-21:00:00 13.7599 07.27.2013-22:00:00 13.7599 07.27.2013-23:00:00 13.7548 07.28.2013-00:00:00 13.7548 07.28.2013-01:00:00 13.7498 07.28.2013-02:00:00 13.7448 07.28.2013-03:00:00 13.7448 07.28.2013-04:00:00 13.7548 07.28.2013-05:00:00 13.7498 07.28.2013-06:00:00 13.7498 07.28.2013-07:00:00 13.7297 07.28.2013-08:00:00 13.7096 07.28.2013-09:00:00 13.6996 07.28.2013-10:00:00 13.6845 07.28.2013-11:00:00 13.6644 07.28.2013-12:00:00 13.6444 07.28.2013-13:00:00 13.6393 07.28.2013-14:00:00 13.6293 07.28.2013-15:00:00 13.6192 07.28.2013-16:00:00 13.5992 07.28.2013-17:00:00 13.5891 07.28.2013-18:00:00 13.5640 07.28.2013-19:00:00 13.5439 07.28.2013-20:00:00 13.5489 07.28.2013-21:00:00 13.5489 07.28.2013-22:00:00 13.5439 07.28.2013-23:00:00 13.5489 07.29.2013-00:00:00 13.5489 07.29.2013-01:00:00 13.5439 07.29.2013-02:00:00 13.5339 07.29.2013-03:00:00 13.5238 07.29.2013-04:00:00 13.5238 07.29.2013-05:00:00 13.5238 07.29.2013-06:00:00 13.5238 07.29.2013-07:00:00 13.5188 07.29.2013-08:00:00 13.5188 07.29.2013-09:00:00 13.5188 07.29.2013-10:00:00 13.5037 07.29.2013-11:00:00 13.4937 07.29.2013-12:00:00 13.4786 07.29.2013-13:00:00 13.4736 07.29.2013-14:00:00 13.4535 07.29.2013-15:00:00 13.4184 07.29.2013-16:00:00 13.3983 07.29.2013-17:00:00 13.3682 07.29.2013-18:00:00 13.3581 07.29.2013-19:00:00 13.3380 07.29.2013-20:00:00 13.3380 07.29.2013-21:00:00 13.3581 07.29.2013-22:00:00 13.3430 07.29.2013-23:00:00 13.3380 07.30.2013-00:00:00 13.3330 07.30.2013-01:00:00 13.3330 07.30.2013-02:00:00 13.3230 07.30.2013-03:00:00 13.3330 07.30.2013-04:00:00 13.3330 07.30.2013-05:00:00 13.3280 07.30.2013-06:00:00 13.3230 07.30.2013-07:00:00 13.3179 07.30.2013-08:00:00 13.2928 07.30.2013-09:00:00 13.2727 07.30.2013-10:00:00 13.2627 07.30.2013-11:00:00 13.2225 07.30.2013-12:00:00 13.2175 07.30.2013-13:00:00 13.1874 07.30.2013-14:00:00 13.1623 07.30.2013-15:00:00 13.1522 07.30.2013-16:00:00 13.1271 07.30.2013-17:00:00 13.1171 07.30.2013-18:00:00 13.0920 07.30.2013-19:00:00 13.0769 07.30.2013-20:00:00 13.0819 07.30.2013-21:00:00 13.0819 07.30.2013-22:00:00 13.0869 07.30.2013-23:00:00 13.0819 07.31.2013-00:00:00 13.0769 07.31.2013-01:00:00 13.0719 07.31.2013-02:00:00 13.0819 07.31.2013-03:00:00 13.0769 07.31.2013-04:00:00 13.0769 07.31.2013-05:00:00 13.0668 07.31.2013-06:00:00 13.0468 07.31.2013-07:00:00 13.0417 07.31.2013-08:00:00 13.0116 07.31.2013-09:00:00 12.9965 07.31.2013-10:00:00 12.9915 07.31.2013-11:00:00 12.9764 07.31.2013-12:00:00 12.9614 07.31.2013-13:00:00 12.9513 07.31.2013-14:00:00 12.9413 07.31.2013-15:00:00 12.9413 07.31.2013-16:00:00 12.9112 07.31.2013-17:00:00 12.9061 07.31.2013-18:00:00 12.8760 07.31.2013-19:00:00 12.8660 07.31.2013-20:00:00 12.8660 07.31.2013-21:00:00 12.8609 07.31.2013-22:00:00 12.8559 07.31.2013-23:00:00 12.8559 08.01.2013-00:00:00 12.8559 08.01.2013-01:00:00 12.8609 08.01.2013-02:00:00 12.8509 08.01.2013-03:00:00 12.8559 08.01.2013-04:00:00 12.8559 08.01.2013-05:00:00 12.8509 08.01.2013-06:00:00 12.8358 08.01.2013-07:00:00 12.8208 08.01.2013-08:00:00 12.8208 08.01.2013-09:00:00 12.8057 08.01.2013-10:00:00 12.7957 08.01.2013-11:00:00 12.7856 08.01.2013-12:00:00 12.7605 08.01.2013-13:00:00 12.7505 08.01.2013-14:00:00 12.7304 08.01.2013-15:00:00 12.7203 08.01.2013-16:00:00 12.7153 08.01.2013-17:00:00 12.7103 08.01.2013-18:00:00 12.7103 08.01.2013-19:00:00 12.7053 08.01.2013-20:00:00 12.7053 08.01.2013-21:00:00 12.7053 08.01.2013-22:00:00 12.7103 08.01.2013-23:00:00 12.7203 08.02.2013-00:00:00 12.7254 08.02.2013-01:00:00 12.7304 08.02.2013-02:00:00 12.7354 08.02.2013-03:00:00 12.7354 08.02.2013-04:00:00 12.7254 08.02.2013-05:00:00 12.7203 08.02.2013-06:00:00 12.7153 08.02.2013-07:00:00 12.7153 08.02.2013-08:00:00 12.7053 08.02.2013-09:00:00 12.7002 08.02.2013-10:00:00 12.6852 08.02.2013-11:00:00 12.6852 08.02.2013-12:00:00 12.6701 08.02.2013-13:00:00 12.6500 08.02.2013-14:00:00 12.6350 08.02.2013-15:00:00 12.6350 08.02.2013-16:00:00 12.6299 08.02.2013-17:00:00 12.6149 08.02.2013-18:00:00 12.6149 08.02.2013-19:00:00 12.6099 08.02.2013-20:00:00 12.6149 08.02.2013-21:00:00 12.6199 08.02.2013-22:00:00 12.6149 08.02.2013-23:00:00 12.6149 08.03.2013-00:00:00 12.6149 08.03.2013-01:00:00 12.6099 08.03.2013-02:00:00 12.6099 08.03.2013-03:00:00 12.6099 08.03.2013-04:00:00 12.6099 08.03.2013-05:00:00 12.6099 08.03.2013-06:00:00 12.6099 08.03.2013-07:00:00 12.5898 08.03.2013-08:00:00 12.5898 08.03.2013-09:00:00 12.5747 08.03.2013-10:00:00 12.5596 08.03.2013-11:00:00 12.5345 08.03.2013-12:00:00 12.5295 08.03.2013-13:00:00 12.5044 08.03.2013-14:00:00 12.4692 08.03.2013-15:00:00 12.4542 08.03.2013-16:00:00 12.4341 08.03.2013-17:00:00 12.4140 08.03.2013-18:00:00 12.3889 08.03.2013-19:00:00 12.3738 08.03.2013-20:00:00 12.3738 08.03.2013-21:00:00 12.3688 08.03.2013-22:00:00 12.3688 08.03.2013-23:00:00 12.3638 08.04.2013-00:00:00 12.3638 08.04.2013-01:00:00 12.3688 08.04.2013-02:00:00 12.3688 08.04.2013-03:00:00 12.3688 08.04.2013-04:00:00 12.3588 08.04.2013-05:00:00 12.3588 08.04.2013-06:00:00 12.3437 08.04.2013-07:00:00 12.3387 08.04.2013-08:00:00 12.3236 08.04.2013-09:00:00 12.2985 08.04.2013-10:00:00 12.2834 08.04.2013-11:00:00 12.2533 08.04.2013-12:00:00 12.2382 08.04.2013-13:00:00 12.2031 08.04.2013-14:00:00 12.1830 08.04.2013-15:00:00 12.1579 08.04.2013-16:00:00 12.1579 08.04.2013-17:00:00 12.1478 08.04.2013-18:00:00 12.1478 08.04.2013-19:00:00 12.1428 08.04.2013-20:00:00 12.1428 08.04.2013-21:00:00 12.1378 08.04.2013-22:00:00 12.1278 08.04.2013-23:00:00 12.1278 08.05.2013-00:00:00 12.1227 08.05.2013-01:00:00 12.1227 08.05.2013-02:00:00 12.1227 08.05.2013-03:00:00 12.1127 08.05.2013-04:00:00 12.1077 08.05.2013-05:00:00 12.1127 08.05.2013-06:00:00 12.1077 08.05.2013-07:00:00 12.0826 08.05.2013-08:00:00 12.0725 08.05.2013-09:00:00 12.0424 08.05.2013-10:00:00 12.0323 08.05.2013-11:00:00 12.0072 08.05.2013-12:00:00 11.9721 08.05.2013-13:00:00 11.9671 08.05.2013-14:00:00 11.9570 08.05.2013-15:00:00 11.9470 08.05.2013-16:00:00 11.9369 08.05.2013-17:00:00 11.9118 08.05.2013-18:00:00 11.9018 08.05.2013-19:00:00 11.8917 08.05.2013-20:00:00 11.8917 08.05.2013-21:00:00 11.8867 08.05.2013-22:00:00 11.8817 08.05.2013-23:00:00 11.8767 08.06.2013-00:00:00 11.8666 08.06.2013-01:00:00 11.8666 08.06.2013-02:00:00 11.8666 08.06.2013-03:00:00 11.8566 08.06.2013-04:00:00 11.8566 08.06.2013-05:00:00 11.8516 08.06.2013-06:00:00 11.8365 08.06.2013-07:00:00 11.8365 08.06.2013-08:00:00 11.8214 08.06.2013-09:00:00 11.8013 08.06.2013-10:00:00 11.7913 08.06.2013-11:00:00 11.7662 08.06.2013-12:00:00 11.7361 08.06.2013-13:00:00 11.7260 08.06.2013-14:00:00 11.7059 08.06.2013-15:00:00 11.7009 08.06.2013-16:00:00 11.6909 08.06.2013-17:00:00 11.6909 08.06.2013-18:00:00 11.6758 08.06.2013-19:00:00 11.6607 08.06.2013-20:00:00 11.6607 08.06.2013-21:00:00 11.6557 08.06.2013-22:00:00 11.6457 08.06.2013-23:00:00 11.6406 08.07.2013-00:00:00 11.6406 08.07.2013-01:00:00 11.6406 08.07.2013-02:00:00 11.6306 08.07.2013-03:00:00 11.6306 08.07.2013-04:00:00 11.6306 08.07.2013-05:00:00 11.6306 08.07.2013-06:00:00 11.6256 08.07.2013-07:00:00 11.6155 08.07.2013-08:00:00 11.6105 08.07.2013-09:00:00 11.5904 08.07.2013-10:00:00 11.5754 08.07.2013-11:00:00 11.5653 08.07.2013-12:00:00 11.5402 08.07.2013-13:00:00 11.5251 08.07.2013-14:00:00 11.5151 08.07.2013-15:00:00 11.5050 08.07.2013-16:00:00 11.5000 08.07.2013-17:00:00 11.5000 08.07.2013-18:00:00 11.4900 08.07.2013-19:00:00 11.4799 08.07.2013-20:00:00 11.4749 08.07.2013-21:00:00 11.4749 08.07.2013-22:00:00 11.4699 08.07.2013-23:00:00 11.4649 08.08.2013-00:00:00 11.4649 08.08.2013-01:00:00 11.4649 08.08.2013-02:00:00 11.4599 08.08.2013-03:00:00 11.4649 08.08.2013-04:00:00 11.4599 08.08.2013-05:00:00 11.4599 08.08.2013-06:00:00 11.4548 08.08.2013-07:00:00 11.4498 08.08.2013-08:00:00 11.4448 08.08.2013-09:00:00 11.4448 08.08.2013-10:00:00 11.4347 08.08.2013-11:00:00 11.4247 08.08.2013-12:00:00 11.3996 08.08.2013-13:00:00 11.3895 08.08.2013-14:00:00 11.3544 08.08.2013-15:00:00 11.3443 08.08.2013-16:00:00 11.3293 08.08.2013-17:00:00 11.3042 08.08.2013-18:00:00 11.2841 08.08.2013-19:00:00 11.2791 08.08.2013-20:00:00 11.2690 08.08.2013-21:00:00 11.2640 08.08.2013-22:00:00 11.2590 08.08.2013-23:00:00 11.2389 08.09.2013-00:00:00 11.2389 08.09.2013-01:00:00 11.2389 08.09.2013-02:00:00 11.2389 08.09.2013-03:00:00 11.2389 08.09.2013-04:00:00 11.2339 08.09.2013-05:00:00 11.2339 08.09.2013-06:00:00 11.2238 08.09.2013-07:00:00 11.2138 08.09.2013-08:00:00 11.2088 08.09.2013-09:00:00 11.2037 08.09.2013-10:00:00 11.1937 08.09.2013-11:00:00 11.1937 08.09.2013-12:00:00 11.1786 08.09.2013-13:00:00 11.1736 08.09.2013-14:00:00 11.1385 08.09.2013-15:00:00 11.1133 08.09.2013-16:00:00 11.1083 08.09.2013-17:00:00 11.0782 08.09.2013-18:00:00 11.0732 08.09.2013-19:00:00 11.0681 08.09.2013-20:00:00 11.0681 08.09.2013-21:00:00 11.0681 08.09.2013-22:00:00 11.0681 08.09.2013-23:00:00 11.0681 08.10.2013-00:00:00 11.0631 08.10.2013-01:00:00 11.0581 08.10.2013-02:00:00 11.0581 08.10.2013-03:00:00 11.0581 08.10.2013-04:00:00 11.0581 08.10.2013-05:00:00 11.0581 08.10.2013-06:00:00 11.0531 08.10.2013-07:00:00 11.0481 08.10.2013-08:00:00 11.0481 08.10.2013-09:00:00 11.0430 08.10.2013-10:00:00 11.0280 08.10.2013-11:00:00 11.0832 08.10.2013-12:00:00 11.1234 08.10.2013-13:00:00 11.1284 08.10.2013-14:00:00 11.1234 08.10.2013-15:00:00 11.1133 08.10.2013-16:00:00 11.1133 08.10.2013-17:00:00 11.0983 08.10.2013-18:00:00 11.0832 08.10.2013-19:00:00 11.0832 08.10.2013-20:00:00 11.0933 08.10.2013-21:00:00 11.1033 08.10.2013-22:00:00 11.1133 08.10.2013-23:00:00 11.1083 08.11.2013-00:00:00 11.1083 08.11.2013-01:00:00 11.1133 08.11.2013-02:00:00 11.1033 08.11.2013-03:00:00 11.1083 08.11.2013-04:00:00 11.1033 08.11.2013-05:00:00 11.1033 08.11.2013-06:00:00 11.0933 08.11.2013-07:00:00 11.0933 08.11.2013-08:00:00 11.0832 08.11.2013-09:00:00 11.0732 08.11.2013-10:00:00 11.0380 08.11.2013-11:00:00 11.0230 08.11.2013-12:00:00 11.0079 08.11.2013-13:00:00 11.0029 08.11.2013-14:00:00 11.0029 08.11.2013-15:00:00 11.0079 08.11.2013-16:00:00 11.0230 08.11.2013-17:00:00 11.0581 08.11.2013-18:00:00 11.0681 08.11.2013-19:00:00 11.0832 08.11.2013-20:00:00 11.0732 08.11.2013-21:00:00 11.0732 08.11.2013-22:00:00 11.0732 08.11.2013-23:00:00 11.0782 08.12.2013-00:00:00 11.0832 08.12.2013-01:00:00 11.0832 08.12.2013-02:00:00 11.0933 08.12.2013-03:00:00 11.0933 08.12.2013-04:00:00 11.0933 08.12.2013-05:00:00 11.1083 08.12.2013-06:00:00 11.1133 08.12.2013-07:00:00 11.1133 08.12.2013-08:00:00 11.1133 08.12.2013-09:00:00 11.1234 08.12.2013-10:00:00 11.1284 08.12.2013-11:00:00 11.1184 08.12.2013-12:00:00 11.1083 08.12.2013-13:00:00 11.1083 08.12.2013-14:00:00 11.0933 08.12.2013-15:00:00 11.0732 08.12.2013-16:00:00 11.0581 08.12.2013-17:00:00 11.0430 08.12.2013-18:00:00 11.0280 08.12.2013-19:00:00 11.0179 08.12.2013-20:00:00 11.0179 08.12.2013-21:00:00 11.0129 08.12.2013-22:00:00 11.0179 08.12.2013-23:00:00 11.0230 08.13.2013-00:00:00 11.0230 08.13.2013-01:00:00 11.0280 08.13.2013-02:00:00 11.0230 08.13.2013-03:00:00 11.0280 08.13.2013-04:00:00 11.0330 08.13.2013-05:00:00 11.0330 08.13.2013-06:00:00 11.0280 08.13.2013-07:00:00 11.0280 08.13.2013-08:00:00 11.0179 08.13.2013-09:00:00 10.9878 08.13.2013-10:00:00 10.9627 08.13.2013-11:00:00 10.9526 08.13.2013-12:00:00 10.9376 08.13.2013-13:00:00 10.9275 08.13.2013-14:00:00 10.9175 08.13.2013-15:00:00 10.9074 08.13.2013-16:00:00 10.8924 08.13.2013-17:00:00 10.8823 08.13.2013-18:00:00 10.8673 08.13.2013-19:00:00 10.8673 08.13.2013-20:00:00 10.8572 08.13.2013-21:00:00 10.8472 08.13.2013-22:00:00 10.8472 08.13.2013-23:00:00 10.8472 08.14.2013-00:00:00 10.8472 08.14.2013-01:00:00 10.8422 08.14.2013-02:00:00 10.8371 08.14.2013-03:00:00 10.8321 08.14.2013-04:00:00 10.8321 08.14.2013-05:00:00 10.8221 08.14.2013-06:00:00 10.8221 08.14.2013-07:00:00 10.7970 08.14.2013-08:00:00 10.7919 08.14.2013-09:00:00 10.7668 08.14.2013-10:00:00 10.7618 08.14.2013-11:00:00 10.7518 08.14.2013-12:00:00 10.7317 08.14.2013-13:00:00 10.7267 08.14.2013-14:00:00 10.7066 08.14.2013-15:00:00 10.6915 08.14.2013-16:00:00 10.6815 08.14.2013-17:00:00 10.6664 08.14.2013-18:00:00 10.6614 08.14.2013-19:00:00 10.6564 08.14.2013-20:00:00 10.6564 08.14.2013-21:00:00 10.6564 08.14.2013-22:00:00 10.6513 08.14.2013-23:00:00 10.6413 08.15.2013-00:00:00 10.6363 08.15.2013-01:00:00 10.6363 08.15.2013-02:00:00 10.6262 08.15.2013-03:00:00 10.6312 08.15.2013-04:00:00 10.6312 08.15.2013-05:00:00 10.6363 08.15.2013-06:00:00 10.6363 08.15.2013-07:00:00 10.6262 08.15.2013-08:00:00 10.6212 08.15.2013-09:00:00 10.6212 08.15.2013-10:00:00 10.6162 08.15.2013-11:00:00 10.6011 08.15.2013-12:00:00 10.6011 08.15.2013-13:00:00 10.5911 08.15.2013-14:00:00 10.5810 08.15.2013-15:00:00 10.5760 08.15.2013-16:00:00 10.5710 08.15.2013-17:00:00 10.5710 08.15.2013-18:00:00 10.5660 08.15.2013-19:00:00 10.5609 08.15.2013-20:00:00 10.5609 08.15.2013-21:00:00 10.5559 08.15.2013-22:00:00 10.5509 08.15.2013-23:00:00 10.5509 08.16.2013-00:00:00 10.5509 08.16.2013-01:00:00 10.5509 08.16.2013-02:00:00 10.5509 08.16.2013-03:00:00 10.5509 08.16.2013-04:00:00 10.5459 08.16.2013-05:00:00 10.5409 08.16.2013-06:00:00 10.5409 08.16.2013-07:00:00 10.5358 08.16.2013-08:00:00 10.5409 08.16.2013-09:00:00 10.5459 08.16.2013-10:00:00 10.5660 08.16.2013-11:00:00 10.5609 08.16.2013-12:00:00 10.5609 08.16.2013-13:00:00 10.5559 08.16.2013-14:00:00 10.5258 08.16.2013-15:00:00 10.5157 08.16.2013-16:00:00 10.5057 08.16.2013-17:00:00 10.5007 08.16.2013-18:00:00 10.4906 08.16.2013-19:00:00 10.4906 08.16.2013-20:00:00 10.4906 08.16.2013-21:00:00 10.4906 08.16.2013-22:00:00 10.4906 08.16.2013-23:00:00 10.4957 08.17.2013-00:00:00 10.5007 08.17.2013-01:00:00 10.5007 08.17.2013-02:00:00 10.5007 08.17.2013-03:00:00 10.4957 08.17.2013-04:00:00 10.4856 08.17.2013-05:00:00 10.4856 08.17.2013-06:00:00 10.4806 08.17.2013-07:00:00 10.4756 08.17.2013-08:00:00 10.4655 08.17.2013-09:00:00 10.4555 08.17.2013-10:00:00 10.4454 08.17.2013-11:00:00 10.4404 08.17.2013-12:00:00 10.4103 08.17.2013-13:00:00 10.4103 08.17.2013-14:00:00 10.4103 08.17.2013-15:00:00 10.3952 08.17.2013-16:00:00 10.3902 08.17.2013-17:00:00 10.3701 08.17.2013-18:00:00 10.3550 08.17.2013-19:00:00 10.3550 08.17.2013-20:00:00 10.3450 08.17.2013-21:00:00 10.3450 08.17.2013-22:00:00 10.3450 08.17.2013-23:00:00 10.3500 08.18.2013-00:00:00 10.3450 08.18.2013-01:00:00 10.3400 08.18.2013-02:00:00 10.3400 08.18.2013-03:00:00 10.3350 08.18.2013-04:00:00 10.3299 08.18.2013-05:00:00 10.3299 08.18.2013-06:00:00 10.3249 08.18.2013-07:00:00 10.3199 08.18.2013-08:00:00 10.3199 08.18.2013-09:00:00 10.2948 08.18.2013-10:00:00 10.2898 08.18.2013-11:00:00 10.2847 08.18.2013-12:00:00 10.2697 08.18.2013-13:00:00 10.2496 08.18.2013-14:00:00 10.2496 08.18.2013-15:00:00 10.2395 08.18.2013-16:00:00 10.2295 08.18.2013-17:00:00 10.2094 08.18.2013-18:00:00 10.2094 08.18.2013-19:00:00 10.2044 08.18.2013-20:00:00 10.2044 08.18.2013-21:00:00 10.2094 08.18.2013-22:00:00 10.2044 08.18.2013-23:00:00 10.2044 08.19.2013-00:00:00 10.2094 08.19.2013-01:00:00 10.2144 08.19.2013-02:00:00 10.2144 08.19.2013-03:00:00 10.2044 08.19.2013-04:00:00 10.1994 08.19.2013-05:00:00 10.1994 08.19.2013-06:00:00 10.1994 08.19.2013-07:00:00 10.1943 08.19.2013-08:00:00 10.1943 08.19.2013-09:00:00 10.1893 08.19.2013-10:00:00 10.1843 08.19.2013-11:00:00 10.1592 08.19.2013-12:00:00 10.1592 08.19.2013-13:00:00 10.1491 08.19.2013-14:00:00 10.1240 08.19.2013-15:00:00 10.1140 08.19.2013-16:00:00 10.1090 08.19.2013-17:00:00 10.0939 08.19.2013-18:00:00 10.0889 08.19.2013-19:00:00 10.0839 08.19.2013-20:00:00 10.0839 08.19.2013-21:00:00 10.0788 08.19.2013-22:00:00 10.0839 08.19.2013-23:00:00 10.0889 08.20.2013-00:00:00 10.0839 08.20.2013-01:00:00 10.0839 08.20.2013-02:00:00 10.0839 08.20.2013-03:00:00 10.0839 08.20.2013-04:00:00 10.0788 08.20.2013-05:00:00 10.0788 08.20.2013-06:00:00 10.0688 08.20.2013-07:00:00 10.0638 08.20.2013-08:00:00 10.0487 08.20.2013-09:00:00 10.0387 08.20.2013-10:00:00 9.9935 08.20.2013-11:00:00 9.9684 08.20.2013-12:00:00 9.9533 08.20.2013-13:00:00 9.9433 08.20.2013-14:00:00 9.9332 08.20.2013-15:00:00 9.9332 08.20.2013-16:00:00 9.9031 08.20.2013-17:00:00 9.9031 08.20.2013-18:00:00 9.8930 08.20.2013-19:00:00 9.8930 08.20.2013-20:00:00 9.8880 08.20.2013-21:00:00 9.8880 08.20.2013-22:00:00 9.8880 08.20.2013-23:00:00 9.8780 08.21.2013-00:00:00 9.8830 08.21.2013-01:00:00 9.8830 08.21.2013-02:00:00 9.8780 08.21.2013-03:00:00 9.8780 08.21.2013-04:00:00 9.8780 08.21.2013-05:00:00 9.8729 08.21.2013-06:00:00 9.8780 08.21.2013-07:00:00 9.8780 08.21.2013-08:00:00 9.8529 08.21.2013-09:00:00 9.8428 08.21.2013-10:00:00 9.8227 08.21.2013-11:00:00 9.8026 08.21.2013-12:00:00 9.7926 08.21.2013-13:00:00 9.7826 08.21.2013-14:00:00 9.7574 08.21.2013-15:00:00 9.7323 08.21.2013-16:00:00 9.7072 08.21.2013-17:00:00 9.6972 08.21.2013-18:00:00 9.6922 08.21.2013-19:00:00 9.6871 08.21.2013-20:00:00 9.6871 08.21.2013-21:00:00 9.6771 08.21.2013-22:00:00 9.6671 08.21.2013-23:00:00 9.6520 08.22.2013-00:00:00 9.6470 08.22.2013-01:00:00 9.6470 08.22.2013-02:00:00 9.6470 08.22.2013-03:00:00 9.6419 08.22.2013-04:00:00 9.6269 08.22.2013-05:00:00 9.6269 08.22.2013-06:00:00 9.6219 08.22.2013-07:00:00 9.6118 08.22.2013-08:00:00 9.6068 08.22.2013-09:00:00 9.5917 08.22.2013-10:00:00 9.5716 08.22.2013-11:00:00 9.5666 08.22.2013-12:00:00 9.5566 08.22.2013-13:00:00 9.5264 08.22.2013-14:00:00 9.5164 08.22.2013-15:00:00 9.4963 08.22.2013-16:00:00 9.4863 08.22.2013-17:00:00 9.4712 08.22.2013-18:00:00 9.4712 08.22.2013-19:00:00 9.4712 08.22.2013-20:00:00 9.4662 08.22.2013-21:00:00 9.4612 08.22.2013-22:00:00 9.4612 08.22.2013-23:00:00 9.4561 08.23.2013-00:00:00 9.4511 08.23.2013-01:00:00 9.4561 08.23.2013-02:00:00 9.4511 08.23.2013-03:00:00 9.4511 08.23.2013-04:00:00 9.4511 08.23.2013-05:00:00 9.4511 08.23.2013-06:00:00 9.4511 08.23.2013-07:00:00 9.4461 08.23.2013-08:00:00 9.4411 08.23.2013-09:00:00 9.4411 08.23.2013-10:00:00 9.4360 08.23.2013-11:00:00 9.4360 08.23.2013-12:00:00 9.4360 08.23.2013-13:00:00 9.4160 08.23.2013-14:00:00 9.4059 08.23.2013-15:00:00 9.4009 08.23.2013-16:00:00 9.3758 08.23.2013-17:00:00 9.3708 08.23.2013-18:00:00 9.3657 08.23.2013-19:00:00 9.3607 08.23.2013-20:00:00 9.3607 08.23.2013-21:00:00 9.3607 08.23.2013-22:00:00 9.3607 08.23.2013-23:00:00 9.3657 08.24.2013-00:00:00 9.3657 08.24.2013-01:00:00 9.3657 08.24.2013-02:00:00 9.3708 08.24.2013-03:00:00 9.3758 08.24.2013-04:00:00 9.3708 08.24.2013-05:00:00 9.3808 08.24.2013-06:00:00 9.3708 08.24.2013-07:00:00 9.3708 08.24.2013-08:00:00 9.3708 08.24.2013-09:00:00 9.3758 08.24.2013-10:00:00 9.3758 08.24.2013-11:00:00 9.3708 08.24.2013-12:00:00 9.3708 08.24.2013-13:00:00 9.3607 08.24.2013-14:00:00 9.3457 08.24.2013-15:00:00 9.3356 08.24.2013-16:00:00 9.3256 08.24.2013-17:00:00 9.3205 08.24.2013-18:00:00 9.3105 08.24.2013-19:00:00 9.3155 08.24.2013-20:00:00 9.3155 08.24.2013-21:00:00 9.3256 08.24.2013-22:00:00 9.3306 08.24.2013-23:00:00 9.3205 08.25.2013-00:00:00 9.3256 08.25.2013-01:00:00 9.3256 08.25.2013-02:00:00 9.3256 08.25.2013-03:00:00 9.3356 08.25.2013-04:00:00 9.3406 08.25.2013-05:00:00 9.3406 08.25.2013-06:00:00 9.3356 08.25.2013-07:00:00 9.3356 08.25.2013-08:00:00 9.3306 08.25.2013-09:00:00 9.3306 08.25.2013-10:00:00 9.3306 08.25.2013-11:00:00 9.3055 08.25.2013-12:00:00 9.2854 08.25.2013-13:00:00 9.2753 08.25.2013-14:00:00 9.2553 08.25.2013-15:00:00 9.2502 08.25.2013-16:00:00 9.2352 08.25.2013-17:00:00 9.2302 08.25.2013-18:00:00 9.2251 08.25.2013-19:00:00 9.2302 08.25.2013-20:00:00 9.2302 08.25.2013-21:00:00 9.2352 08.25.2013-22:00:00 9.2352 08.25.2013-23:00:00 9.2402 08.26.2013-00:00:00 9.2452 08.26.2013-01:00:00 9.2452 08.26.2013-02:00:00 9.2553 08.26.2013-03:00:00 9.2603 08.26.2013-04:00:00 9.2703 08.26.2013-05:00:00 9.2753 08.26.2013-06:00:00 9.2703 08.26.2013-07:00:00 9.2753 08.26.2013-08:00:00 9.2703 08.26.2013-09:00:00 9.2653 08.26.2013-10:00:00 9.2502 08.26.2013-11:00:00 9.2452 08.26.2013-12:00:00 9.2352 08.26.2013-13:00:00 9.2352 08.26.2013-14:00:00 9.2251 08.26.2013-15:00:00 9.2201 08.26.2013-16:00:00 9.2050 08.26.2013-17:00:00 9.2000 08.26.2013-18:00:00 9.1950 08.26.2013-19:00:00 9.1950 08.26.2013-20:00:00 9.1950 08.26.2013-21:00:00 9.2000 08.26.2013-22:00:00 9.2000 08.26.2013-23:00:00 9.2000 08.27.2013-00:00:00 9.2000 08.27.2013-01:00:00 9.2000 08.27.2013-02:00:00 9.2000 08.27.2013-03:00:00 9.1950 08.27.2013-04:00:00 9.1950 08.27.2013-05:00:00 9.1950 08.27.2013-06:00:00 9.1950 08.27.2013-07:00:00 9.1950 08.27.2013-08:00:00 9.1950 08.27.2013-09:00:00 9.1850 08.27.2013-10:00:00 9.1649 08.27.2013-11:00:00 9.1649 08.27.2013-12:00:00 9.1548 08.27.2013-13:00:00 9.1498 08.27.2013-14:00:00 9.1448 08.27.2013-15:00:00 9.1448 08.27.2013-16:00:00 9.1398 08.27.2013-17:00:00 9.1398 08.27.2013-18:00:00 9.1247 08.27.2013-19:00:00 9.1146 08.27.2013-20:00:00 9.1146 08.27.2013-21:00:00 9.1146 08.27.2013-22:00:00 9.1146 08.27.2013-23:00:00 9.1146 08.28.2013-00:00:00 9.1146 08.28.2013-01:00:00 9.1146 08.28.2013-02:00:00 9.1197 08.28.2013-03:00:00 9.1247 08.28.2013-04:00:00 9.1297 08.28.2013-05:00:00 9.1247 08.28.2013-06:00:00 9.1197 08.28.2013-07:00:00 9.1197 08.28.2013-08:00:00 9.1096 08.28.2013-09:00:00 9.1046 08.28.2013-10:00:00 9.0946 08.28.2013-11:00:00 9.0745 08.28.2013-12:00:00 9.0695 08.28.2013-13:00:00 9.0695 08.28.2013-14:00:00 9.0644 08.28.2013-15:00:00 9.0544 08.28.2013-16:00:00 9.0494 08.28.2013-17:00:00 9.0494 08.28.2013-18:00:00 9.0443 08.28.2013-19:00:00 9.0443 08.28.2013-20:00:00 9.0443 08.28.2013-21:00:00 9.0443 08.28.2013-22:00:00 9.0443 08.28.2013-23:00:00 9.0343 08.29.2013-00:00:00 9.0293 08.29.2013-01:00:00 9.0243 08.29.2013-02:00:00 9.0293 08.29.2013-03:00:00 9.0293 08.29.2013-04:00:00 9.0343 08.29.2013-05:00:00 9.0494 08.29.2013-06:00:00 9.0594 08.29.2013-07:00:00 9.1046 08.29.2013-08:00:00 9.1950 08.29.2013-09:00:00 9.2954 08.29.2013-10:00:00 9.4762 08.29.2013-11:00:00 9.5415 08.29.2013-12:00:00 9.5566 08.29.2013-13:00:00 9.5566 08.29.2013-14:00:00 9.5566 08.29.2013-15:00:00 9.5566 08.29.2013-16:00:00 9.7976 08.29.2013-17:00:00 9.8880 08.29.2013-18:00:00 9.9232 08.29.2013-19:00:00 9.9282 08.29.2013-20:00:00 10.0839 08.29.2013-21:00:00 10.4756 08.29.2013-22:00:00 10.6011 08.29.2013-23:00:00 10.7267 08.30.2013-00:00:00 10.7819 08.30.2013-01:00:00 10.8120 08.30.2013-02:00:00 10.8221 08.30.2013-03:00:00 10.8472 08.30.2013-04:00:00 10.8522 08.30.2013-05:00:00 10.8673 08.30.2013-06:00:00 10.9878 08.30.2013-07:00:00 11.0330 08.30.2013-08:00:00 11.0531 08.30.2013-09:00:00 11.0782 08.30.2013-10:00:00 11.1083 08.30.2013-11:00:00 11.1133 08.30.2013-12:00:00 11.1133 08.30.2013-13:00:00 11.1234 08.30.2013-14:00:00 11.1284 08.30.2013-15:00:00 11.1234 08.30.2013-16:00:00 11.1284 08.30.2013-17:00:00 11.1334 08.30.2013-18:00:00 11.1334 08.30.2013-19:00:00 11.1334 08.30.2013-20:00:00 11.1385 08.30.2013-21:00:00 11.1435 08.30.2013-22:00:00 11.1385 08.30.2013-23:00:00 11.1636 08.31.2013-00:00:00 11.1636 08.31.2013-01:00:00 11.1686 08.31.2013-02:00:00 11.1786 08.31.2013-03:00:00 11.1786 08.31.2013-04:00:00 11.1786 08.31.2013-05:00:00 11.1786 08.31.2013-06:00:00 11.1736 08.31.2013-07:00:00 11.1736 08.31.2013-08:00:00 11.1636 08.31.2013-09:00:00 11.1535 08.31.2013-10:00:00 11.1535 08.31.2013-11:00:00 11.1435 08.31.2013-12:00:00 11.1385 08.31.2013-13:00:00 11.1385 08.31.2013-14:00:00 11.1284 08.31.2013-15:00:00 11.1083 08.31.2013-16:00:00 11.1033 08.31.2013-17:00:00 11.0882 08.31.2013-18:00:00 11.0882 08.31.2013-19:00:00 11.0882 08.31.2013-20:00:00 11.0983 08.31.2013-21:00:00 11.0983 08.31.2013-22:00:00 11.1033 08.31.2013-23:00:00 11.1033 09.01.2013-00:00:00 11.1033 09.01.2013-01:00:00 11.1033 09.01.2013-02:00:00 11.1033 09.01.2013-03:00:00 11.1033 09.01.2013-04:00:00 11.1083 09.01.2013-05:00:00 11.1033 09.01.2013-06:00:00 11.1083 09.01.2013-07:00:00 11.1133 09.01.2013-08:00:00 11.1133 09.01.2013-09:00:00 11.1033 09.01.2013-10:00:00 11.0882 09.01.2013-11:00:00 11.0732 09.01.2013-12:00:00 11.0581 09.01.2013-13:00:00 11.0531 09.01.2013-14:00:00 11.0430 09.01.2013-15:00:00 11.0330 09.01.2013-16:00:00 11.0179 09.01.2013-17:00:00 11.0079 09.01.2013-18:00:00 11.0079 09.01.2013-19:00:00 11.0079 09.01.2013-20:00:00 11.0179 09.01.2013-21:00:00 11.0129 09.01.2013-22:00:00 11.0079 09.01.2013-23:00:00 11.0129 09.02.2013-00:00:00 11.0079 09.02.2013-01:00:00 11.0079 09.02.2013-02:00:00 11.0029 09.02.2013-03:00:00 11.0079 09.02.2013-04:00:00 11.0129 09.02.2013-05:00:00 11.0179 09.02.2013-06:00:00 11.0179 09.02.2013-07:00:00 11.0179 09.02.2013-08:00:00 11.0179 09.02.2013-09:00:00 11.0179 09.02.2013-10:00:00 11.0079 09.02.2013-11:00:00 10.9878 09.02.2013-12:00:00 10.9778 09.02.2013-13:00:00 10.9677 09.02.2013-14:00:00 10.9727 09.02.2013-15:00:00 10.9677 09.02.2013-16:00:00 10.9526 09.02.2013-17:00:00 10.9376 09.02.2013-18:00:00 10.9376 09.02.2013-19:00:00 10.9326 09.02.2013-20:00:00 10.9225 09.02.2013-21:00:00 10.9125 09.02.2013-22:00:00 10.9125 09.02.2013-23:00:00 10.9074 09.03.2013-00:00:00 10.9074 09.03.2013-01:00:00 10.9125 09.03.2013-02:00:00 10.9125 09.03.2013-03:00:00 10.9125 09.03.2013-04:00:00 10.9175 09.03.2013-05:00:00 10.9175 09.03.2013-06:00:00 10.9225 09.03.2013-07:00:00 10.9175 09.03.2013-08:00:00 10.9125 09.03.2013-09:00:00 10.9074 09.03.2013-10:00:00 10.8924 09.03.2013-11:00:00 10.8823 09.03.2013-12:00:00 10.8572 09.03.2013-13:00:00 10.8522 09.03.2013-14:00:00 10.8422 09.03.2013-15:00:00 10.8371 09.03.2013-16:00:00 10.8321 09.03.2013-17:00:00 10.8271 09.03.2013-18:00:00 10.8120 09.03.2013-19:00:00 10.8120 09.03.2013-20:00:00 10.8171 09.03.2013-21:00:00 10.8171 09.03.2013-22:00:00 10.8120 09.03.2013-23:00:00 10.8171 09.04.2013-00:00:00 10.8221 09.04.2013-01:00:00 10.8271 09.04.2013-02:00:00 10.8221 09.04.2013-03:00:00 10.8120 09.04.2013-04:00:00 10.8120 09.04.2013-05:00:00 10.8171 09.04.2013-06:00:00 10.8171 09.04.2013-07:00:00 10.8120 09.04.2013-08:00:00 10.8070 09.04.2013-09:00:00 10.8070 09.04.2013-10:00:00 10.8020 09.04.2013-11:00:00 10.8020 09.04.2013-12:00:00 10.8020 09.04.2013-13:00:00 10.7919 09.04.2013-14:00:00 10.7819 09.04.2013-15:00:00 10.7769 09.04.2013-16:00:00 10.7719 09.04.2013-17:00:00 10.7668 09.04.2013-18:00:00 10.7668 09.04.2013-19:00:00 10.7668 09.04.2013-20:00:00 10.7618 09.04.2013-21:00:00 10.7668 09.04.2013-22:00:00 10.7618 09.04.2013-23:00:00 10.7568 09.05.2013-00:00:00 10.7568 09.05.2013-01:00:00 10.7568 09.05.2013-02:00:00 10.7568 09.05.2013-03:00:00 10.7518 09.05.2013-04:00:00 10.7518 09.05.2013-05:00:00 10.7518 09.05.2013-06:00:00 10.7518 09.05.2013-07:00:00 10.7568 09.05.2013-08:00:00 10.7568 09.05.2013-09:00:00 10.7568 09.05.2013-10:00:00 10.7518 09.05.2013-11:00:00 10.7417 09.05.2013-12:00:00 10.7367 09.05.2013-13:00:00 10.7367 09.05.2013-14:00:00 10.7417 09.05.2013-15:00:00 10.7367 09.05.2013-16:00:00 10.7819 09.05.2013-17:00:00 11.1385 09.05.2013-18:00:00 11.2992 09.05.2013-19:00:00 11.3996 09.05.2013-20:00:00 11.4448 09.05.2013-21:00:00 11.4799 09.05.2013-22:00:00 11.4950 09.05.2013-23:00:00 11.5101 09.06.2013-00:00:00 11.5251 09.06.2013-01:00:00 11.5553 09.06.2013-02:00:00 11.5653 09.06.2013-03:00:00 11.5804 09.06.2013-04:00:00 11.5854 09.06.2013-05:00:00 11.5854 09.06.2013-06:00:00 11.5904 09.06.2013-07:00:00 11.5904 09.06.2013-08:00:00 11.6256 09.06.2013-09:00:00 11.6607 09.06.2013-10:00:00 11.6909 09.06.2013-11:00:00 11.6909 09.06.2013-12:00:00 11.7109 09.06.2013-13:00:00 11.7160 09.06.2013-14:00:00 11.7210 09.06.2013-15:00:00 11.7210 09.06.2013-16:00:00 11.7260 09.06.2013-17:00:00 11.7411 09.06.2013-18:00:00 11.7662 09.06.2013-19:00:00 11.7812 09.06.2013-20:00:00 11.7963 09.06.2013-21:00:00 11.7963 09.06.2013-22:00:00 11.7963 09.06.2013-23:00:00 11.8013 09.07.2013-00:00:00 11.8264 09.07.2013-01:00:00 11.8917 09.07.2013-02:00:00 11.9168 09.07.2013-03:00:00 11.9369 09.07.2013-04:00:00 11.9821 09.07.2013-05:00:00 12.1830 09.07.2013-06:00:00 12.4140 09.07.2013-07:00:00 12.5496 09.07.2013-08:00:00 12.6048 09.07.2013-09:00:00 12.6299 09.07.2013-10:00:00 12.6400 09.07.2013-11:00:00 12.6601 09.07.2013-12:00:00 12.6952 09.07.2013-13:00:00 12.7153 09.07.2013-14:00:00 12.7354 09.07.2013-15:00:00 12.7655 09.07.2013-16:00:00 12.7856 09.07.2013-17:00:00 12.8107 09.07.2013-18:00:00 12.8358 09.07.2013-19:00:00 12.8459 09.07.2013-20:00:00 12.8609 09.07.2013-21:00:00 12.8861 09.07.2013-22:00:00 12.8961 09.07.2013-23:00:00 12.9162 09.08.2013-00:00:00 12.9162 09.08.2013-01:00:00 12.9262 09.08.2013-02:00:00 12.9262 09.08.2013-03:00:00 12.9363 09.08.2013-04:00:00 12.9463 09.08.2013-05:00:00 12.9513 09.08.2013-06:00:00 12.9664 09.08.2013-07:00:00 12.9664 09.08.2013-08:00:00 12.9714 09.08.2013-09:00:00 12.9865 09.08.2013-10:00:00 12.9865 09.08.2013-11:00:00 12.9965 09.08.2013-12:00:00 12.9965 09.08.2013-13:00:00 12.9965 09.08.2013-14:00:00 12.9865 09.08.2013-15:00:00 12.9815 09.08.2013-16:00:00 12.9815 09.08.2013-17:00:00 12.9764 09.08.2013-18:00:00 12.9815 09.08.2013-19:00:00 12.9865 09.08.2013-20:00:00 12.9915 09.08.2013-21:00:00 13.0016 09.08.2013-22:00:00 12.9965 09.08.2013-23:00:00 12.9965 09.09.2013-00:00:00 13.0016 09.09.2013-01:00:00 13.0016 09.09.2013-02:00:00 13.0016 09.09.2013-03:00:00 13.0016 09.09.2013-04:00:00 13.0066 09.09.2013-05:00:00 13.0066 09.09.2013-06:00:00 13.0066 09.09.2013-07:00:00 13.0016 09.09.2013-08:00:00 12.9764 09.09.2013-09:00:00 12.9764 09.09.2013-10:00:00 12.9714 09.09.2013-11:00:00 12.9714 09.09.2013-12:00:00 12.9564 09.09.2013-13:00:00 12.9463 09.09.2013-14:00:00 12.9363 09.09.2013-15:00:00 12.9363 09.09.2013-16:00:00 12.9262 09.09.2013-17:00:00 12.9212 09.09.2013-18:00:00 12.9262 09.09.2013-19:00:00 12.9413 09.09.2013-20:00:00 12.9463 09.09.2013-21:00:00 12.9363 09.09.2013-22:00:00 12.9313 09.09.2013-23:00:00 12.9313 09.10.2013-00:00:00 12.9313 09.10.2013-01:00:00 12.9363 09.10.2013-02:00:00 12.9363 09.10.2013-03:00:00 12.9363 09.10.2013-04:00:00 12.9363 09.10.2013-05:00:00 12.9413 09.10.2013-06:00:00 12.9313 09.10.2013-07:00:00 12.9162 09.10.2013-08:00:00 12.9112 09.10.2013-09:00:00 12.9061 09.10.2013-10:00:00 12.8810 09.10.2013-11:00:00 12.8660 09.10.2013-12:00:00 12.8559 09.10.2013-13:00:00 12.8358 09.10.2013-14:00:00 12.8308 09.10.2013-15:00:00 12.8107 09.10.2013-16:00:00 12.8007 09.10.2013-17:00:00 12.7957 09.10.2013-18:00:00 12.7806 09.10.2013-19:00:00 12.7756 09.10.2013-20:00:00 12.7706 09.10.2013-21:00:00 12.7655 09.10.2013-22:00:00 12.7706 09.10.2013-23:00:00 12.7555 09.11.2013-00:00:00 12.7454 09.11.2013-01:00:00 12.7354 09.11.2013-02:00:00 12.7304 09.11.2013-03:00:00 12.7153 09.11.2013-04:00:00 12.7153 09.11.2013-05:00:00 12.7002 09.11.2013-06:00:00 12.7002 09.11.2013-07:00:00 12.6952 09.11.2013-08:00:00 12.6701 09.11.2013-09:00:00 12.6450 09.11.2013-10:00:00 12.6400 09.11.2013-11:00:00 12.6450 09.11.2013-12:00:00 12.6500 09.11.2013-13:00:00 12.6500 09.11.2013-14:00:00 12.6550 09.11.2013-15:00:00 12.6601 09.11.2013-16:00:00 12.6601 09.11.2013-17:00:00 12.6550 09.11.2013-18:00:00 12.6450 09.11.2013-19:00:00 12.6400 09.11.2013-20:00:00 12.6350 09.11.2013-21:00:00 12.6350 09.11.2013-22:00:00 12.6199 09.11.2013-23:00:00 12.6099 09.12.2013-00:00:00 12.6099 09.12.2013-01:00:00 12.6048 09.12.2013-02:00:00 12.5948 09.12.2013-03:00:00 12.5948 09.12.2013-04:00:00 12.5847 09.12.2013-05:00:00 12.5797 09.12.2013-06:00:00 12.5747 09.12.2013-07:00:00 12.5496 09.12.2013-08:00:00 12.5345 09.12.2013-09:00:00 12.5295 09.12.2013-10:00:00 12.5195 09.12.2013-11:00:00 12.5044 09.12.2013-12:00:00 12.4743 09.12.2013-13:00:00 12.4692 09.12.2013-14:00:00 12.4692 09.12.2013-15:00:00 12.4692 09.12.2013-16:00:00 12.4592 09.12.2013-17:00:00 12.4492 09.12.2013-18:00:00 12.4291 09.12.2013-19:00:00 12.4240 09.12.2013-20:00:00 12.4291 09.12.2013-21:00:00 12.4140 09.12.2013-22:00:00 12.4140 09.12.2013-23:00:00 12.4040 09.13.2013-00:00:00 12.3989 09.13.2013-01:00:00 12.4040 09.13.2013-02:00:00 12.3989 09.13.2013-03:00:00 12.3939 09.13.2013-04:00:00 12.3939 09.13.2013-05:00:00 12.3939 09.13.2013-06:00:00 12.3889 09.13.2013-07:00:00 12.3839 09.13.2013-08:00:00 12.3688 09.13.2013-09:00:00 12.3487 09.13.2013-10:00:00 12.3337 09.13.2013-11:00:00 12.3085 09.13.2013-12:00:00 12.2834 09.13.2013-13:00:00 12.2583 09.13.2013-14:00:00 12.2433 09.13.2013-15:00:00 12.2282 09.13.2013-16:00:00 12.2232 09.13.2013-17:00:00 12.1981 09.13.2013-18:00:00 12.1930 09.13.2013-19:00:00 12.1880 09.13.2013-20:00:00 12.1780 09.13.2013-21:00:00 12.1679 09.13.2013-22:00:00 12.1529 09.13.2013-23:00:00 12.1529 09.14.2013-00:00:00 12.1428 09.14.2013-01:00:00 12.1428 09.14.2013-02:00:00 12.1478 09.14.2013-03:00:00 12.1378 09.14.2013-04:00:00 12.1378 09.14.2013-05:00:00 12.1328 09.14.2013-06:00:00 12.1328 09.14.2013-07:00:00 12.1227 09.14.2013-08:00:00 12.1077 09.14.2013-09:00:00 12.0926 09.14.2013-10:00:00 12.0976 09.14.2013-11:00:00 12.0876 09.14.2013-12:00:00 12.0876 09.14.2013-13:00:00 12.0826 09.14.2013-14:00:00 12.0725 09.14.2013-15:00:00 12.0524 09.14.2013-16:00:00 12.0424 09.14.2013-17:00:00 12.0374 09.14.2013-18:00:00 12.0323 09.14.2013-19:00:00 12.0273 09.14.2013-20:00:00 12.0223 09.14.2013-21:00:00 12.0173 09.14.2013-22:00:00 12.0123 09.14.2013-23:00:00 11.9972 09.15.2013-00:00:00 11.9972 09.15.2013-01:00:00 11.9922 09.15.2013-02:00:00 11.9871 09.15.2013-03:00:00 11.9871 09.15.2013-04:00:00 11.9821 09.15.2013-05:00:00 11.9821 09.15.2013-06:00:00 11.9771 09.15.2013-07:00:00 11.9620 09.15.2013-08:00:00 11.9570 09.15.2013-09:00:00 11.9570 09.15.2013-10:00:00 11.9520 09.15.2013-11:00:00 11.9369 09.15.2013-12:00:00 11.9219 09.15.2013-13:00:00 11.9219 09.15.2013-14:00:00 11.9118 09.15.2013-15:00:00 11.8917 09.15.2013-16:00:00 11.8817 09.15.2013-17:00:00 11.8767 09.15.2013-18:00:00 11.9369 09.15.2013-19:00:00 12.3136 09.15.2013-20:00:00 12.3588 09.15.2013-21:00:00 12.3989 09.15.2013-22:00:00 12.4190 09.15.2013-23:00:00 12.4743 09.16.2013-00:00:00 12.5898 09.16.2013-01:00:00 12.6802 09.16.2013-02:00:00 12.7806 09.16.2013-03:00:00 12.8559 09.16.2013-04:00:00 12.9463 09.16.2013-05:00:00 12.9965 09.16.2013-06:00:00 13.0367 09.16.2013-07:00:00 13.0568 09.16.2013-08:00:00 13.0719 09.16.2013-09:00:00 13.0970 09.16.2013-10:00:00 13.1321 09.16.2013-11:00:00 13.1371 09.16.2013-12:00:00 13.1472 09.16.2013-13:00:00 13.1673 09.16.2013-14:00:00 13.1823 09.16.2013-15:00:00 13.1823 09.16.2013-16:00:00 13.2125 09.16.2013-17:00:00 13.3029 09.16.2013-18:00:00 13.3330 09.16.2013-19:00:00 13.3430 09.16.2013-20:00:00 13.3581 09.16.2013-21:00:00 13.4083 09.16.2013-22:00:00 13.4485 09.16.2013-23:00:00 13.4585 09.17.2013-00:00:00 13.4937 09.17.2013-01:00:00 13.5037 09.17.2013-02:00:00 13.5238 09.17.2013-03:00:00 13.5289 09.17.2013-04:00:00 13.5238 09.17.2013-05:00:00 13.5389 09.17.2013-06:00:00 13.5540 09.17.2013-07:00:00 13.5590 09.17.2013-08:00:00 13.5740 09.17.2013-09:00:00 13.5791 09.17.2013-10:00:00 13.5791 09.17.2013-11:00:00 13.5690 09.17.2013-12:00:00 13.5640 09.17.2013-13:00:00 13.5640 09.17.2013-14:00:00 13.5640 09.17.2013-15:00:00 13.5640 09.17.2013-16:00:00 13.5590 09.17.2013-17:00:00 13.5590 09.17.2013-18:00:00 13.5590 09.17.2013-19:00:00 13.5640 09.17.2013-20:00:00 13.5791 09.17.2013-21:00:00 13.5740 09.17.2013-22:00:00 13.5891 09.17.2013-23:00:00 13.5941 09.18.2013-00:00:00 13.6042 09.18.2013-01:00:00 13.6142 09.18.2013-02:00:00 13.6192 09.18.2013-03:00:00 13.6343 09.18.2013-04:00:00 13.6393 09.18.2013-05:00:00 13.6343 09.18.2013-06:00:00 13.6343 09.18.2013-07:00:00 13.6745 09.18.2013-08:00:00 13.7046 09.18.2013-09:00:00 13.7147 09.18.2013-10:00:00 13.7147 09.18.2013-11:00:00 13.7147 09.18.2013-12:00:00 13.7096 09.18.2013-13:00:00 13.7046 09.18.2013-14:00:00 13.7046 09.18.2013-15:00:00 13.7046 09.18.2013-16:00:00 13.7096 09.18.2013-17:00:00 13.7046 09.18.2013-18:00:00 13.7096 09.18.2013-19:00:00 13.7096 09.18.2013-20:00:00 13.7046 09.18.2013-21:00:00 13.7147 09.18.2013-22:00:00 13.7147 09.18.2013-23:00:00 13.7197 09.19.2013-00:00:00 13.7247 09.19.2013-01:00:00 13.7297 09.19.2013-02:00:00 13.7347 09.19.2013-03:00:00 13.7448 09.19.2013-04:00:00 13.7448 09.19.2013-05:00:00 13.7448 09.19.2013-06:00:00 13.7398 09.19.2013-07:00:00 13.7347 09.19.2013-08:00:00 13.7398 09.19.2013-09:00:00 13.7398 09.19.2013-10:00:00 13.7398 09.19.2013-11:00:00 13.7297 09.19.2013-12:00:00 13.7046 09.19.2013-13:00:00 13.6895 09.19.2013-14:00:00 13.6795 09.19.2013-15:00:00 13.6644 09.19.2013-16:00:00 13.6544 09.19.2013-17:00:00 13.6494 09.19.2013-18:00:00 13.6393 09.19.2013-19:00:00 13.6293 09.19.2013-20:00:00 13.6243 09.19.2013-21:00:00 13.6243 09.19.2013-22:00:00 13.6343 09.19.2013-23:00:00 13.6343 09.20.2013-00:00:00 13.6293 09.20.2013-01:00:00 13.6293 09.20.2013-02:00:00 13.6293 09.20.2013-03:00:00 13.6243 09.20.2013-04:00:00 13.6192 09.20.2013-05:00:00 13.6142 09.20.2013-06:00:00 13.6042 09.20.2013-07:00:00 13.5992 09.20.2013-08:00:00 13.5791 09.20.2013-09:00:00 13.5590 09.20.2013-10:00:00 13.5590 09.20.2013-11:00:00 13.5489 09.20.2013-12:00:00 13.5439 09.20.2013-13:00:00 13.5289 09.20.2013-14:00:00 13.5289 09.20.2013-15:00:00 13.5238 09.20.2013-16:00:00 13.5238 09.20.2013-17:00:00 13.5289 09.20.2013-18:00:00 13.5740 09.20.2013-19:00:00 13.8302 09.20.2013-20:00:00 13.9909 09.20.2013-21:00:00 14.0160 09.20.2013-22:00:00 14.0662 09.20.2013-23:00:00 14.1817 09.21.2013-00:00:00 14.3424 09.21.2013-01:00:00 14.4027 09.21.2013-02:00:00 14.4880 09.21.2013-03:00:00 14.5131 09.21.2013-04:00:00 14.5483 09.21.2013-05:00:00 14.5834 09.21.2013-06:00:00 14.6136 09.21.2013-07:00:00 14.6437 09.21.2013-08:00:00 14.6537 09.21.2013-09:00:00 14.6638 09.21.2013-10:00:00 14.6738 09.21.2013-11:00:00 14.6889 09.21.2013-12:00:00 14.7140 09.21.2013-13:00:00 14.7090 09.21.2013-14:00:00 14.7190 09.21.2013-15:00:00 14.7190 09.21.2013-16:00:00 14.8496 09.21.2013-17:00:00 14.8647 09.21.2013-18:00:00 14.8847 09.21.2013-19:00:00 14.8998 09.21.2013-20:00:00 14.9199 09.21.2013-21:00:00 14.9299 09.21.2013-22:00:00 14.9299 09.21.2013-23:00:00 14.9400 09.22.2013-00:00:00 14.9450 09.22.2013-01:00:00 14.9500 09.22.2013-02:00:00 14.9601 09.22.2013-03:00:00 14.9701 09.22.2013-04:00:00 14.9751 09.22.2013-05:00:00 14.9802 09.22.2013-06:00:00 14.9802 09.22.2013-07:00:00 14.9852 09.22.2013-08:00:00 14.9902 09.22.2013-09:00:00 15.0103 09.22.2013-10:00:00 15.0605 09.22.2013-11:00:00 15.1158 09.22.2013-12:00:00 15.2664 09.22.2013-13:00:00 15.4673 09.22.2013-14:00:00 15.6732 09.22.2013-15:00:00 15.8238 09.22.2013-16:00:00 15.9243 09.22.2013-17:00:00 15.9996 09.22.2013-18:00:00 16.0850 09.22.2013-19:00:00 16.1151 09.22.2013-20:00:00 16.1653 09.22.2013-21:00:00 16.2507 09.22.2013-22:00:00 16.3210 09.22.2013-23:00:00 16.3762 09.23.2013-00:00:00 16.4013 09.23.2013-01:00:00 16.4516 09.23.2013-02:00:00 16.5168 09.23.2013-03:00:00 16.5771 09.23.2013-04:00:00 16.6022 09.23.2013-05:00:00 16.6123 09.23.2013-06:00:00 16.6273 09.23.2013-07:00:00 16.6474 09.23.2013-08:00:00 16.6725 09.23.2013-09:00:00 16.7227 09.23.2013-10:00:00 16.7931 09.23.2013-11:00:00 16.8634 09.23.2013-12:00:00 16.9839 09.23.2013-13:00:00 17.0291 09.23.2013-14:00:00 17.0944 09.23.2013-15:00:00 17.1647 09.23.2013-16:00:00 17.1848 09.23.2013-17:00:00 17.2400 09.23.2013-18:00:00 17.2400 09.23.2013-19:00:00 17.2802 09.23.2013-20:00:00 17.2902 09.23.2013-21:00:00 17.3103 09.23.2013-22:00:00 17.3304 09.23.2013-23:00:00 17.3404 09.24.2013-00:00:00 17.3655 09.24.2013-01:00:00 17.3655 09.24.2013-02:00:00 17.3756 09.24.2013-03:00:00 17.3906 09.24.2013-04:00:00 17.3906 09.24.2013-05:00:00 17.4158 09.24.2013-06:00:00 17.4358 09.24.2013-07:00:00 17.4610 09.24.2013-08:00:00 17.4861 09.24.2013-09:00:00 17.4911 09.24.2013-10:00:00 17.4911 09.24.2013-11:00:00 17.5011 09.24.2013-12:00:00 17.5062 09.24.2013-13:00:00 17.5062 09.24.2013-14:00:00 17.5011 09.24.2013-15:00:00 17.4911 09.24.2013-16:00:00 17.4961 09.24.2013-17:00:00 17.5011 09.24.2013-18:00:00 17.4961 09.24.2013-19:00:00 17.5011 09.24.2013-20:00:00 17.5062 09.24.2013-21:00:00 17.5112 09.24.2013-22:00:00 17.4961 09.24.2013-23:00:00 17.5011 09.25.2013-00:00:00 17.5011 09.25.2013-01:00:00 17.5011 09.25.2013-02:00:00 17.4961 09.25.2013-03:00:00 17.4911 09.25.2013-04:00:00 17.4810 09.25.2013-05:00:00 17.4810 09.25.2013-06:00:00 17.4911 09.25.2013-07:00:00 17.4961 09.25.2013-08:00:00 17.5011 09.25.2013-09:00:00 17.5011 09.25.2013-10:00:00 17.4961 09.25.2013-11:00:00 17.4911 09.25.2013-12:00:00 17.4810 09.25.2013-13:00:00 17.4760 09.25.2013-14:00:00 17.4710 09.25.2013-15:00:00 17.4710 09.25.2013-16:00:00 17.4710 09.25.2013-17:00:00 17.4660 09.25.2013-18:00:00 17.4559 09.25.2013-19:00:00 17.4559 09.25.2013-20:00:00 17.4610 09.25.2013-21:00:00 17.4559 09.25.2013-22:00:00 17.4559 09.25.2013-23:00:00 17.4559 09.26.2013-00:00:00 17.4459 09.26.2013-01:00:00 17.4308 09.26.2013-02:00:00 17.4409 09.26.2013-03:00:00 17.4258 09.26.2013-04:00:00 17.4358 09.26.2013-05:00:00 17.4308 09.26.2013-06:00:00 17.4258 09.26.2013-07:00:00 17.4258 09.26.2013-08:00:00 17.4308 09.26.2013-09:00:00 17.4258 09.26.2013-10:00:00 17.4208 09.26.2013-11:00:00 17.4158 09.26.2013-12:00:00 17.4107 09.26.2013-13:00:00 17.4057 09.26.2013-14:00:00 17.3856 09.26.2013-15:00:00 17.3756 09.26.2013-16:00:00 17.3706 09.26.2013-17:00:00 17.3706 09.26.2013-18:00:00 17.3605 09.26.2013-19:00:00 17.3605 09.26.2013-20:00:00 17.3555 09.26.2013-21:00:00 17.3555 09.26.2013-22:00:00 17.3555 09.26.2013-23:00:00 17.3555 09.27.2013-00:00:00 17.3555 09.27.2013-01:00:00 17.3455 09.27.2013-02:00:00 17.3404 09.27.2013-03:00:00 17.3404 09.27.2013-04:00:00 17.3354 09.27.2013-05:00:00 17.3304 09.27.2013-06:00:00 17.3354 09.27.2013-07:00:00 17.3354 09.27.2013-08:00:00 17.3304 09.27.2013-09:00:00 17.3304 09.27.2013-10:00:00 17.3304 09.27.2013-11:00:00 17.3304 09.27.2013-12:00:00 17.3505 09.27.2013-13:00:00 17.4358 09.27.2013-14:00:00 17.5965 09.27.2013-15:00:00 17.7974 09.27.2013-16:00:00 17.9481 09.27.2013-17:00:00 18.0937 09.27.2013-18:00:00 18.2845 09.27.2013-19:00:00 18.4754 09.27.2013-20:00:00 18.7465 09.27.2013-21:00:00 18.9022 09.27.2013-22:00:00 18.9976 09.27.2013-23:00:00 19.0378 09.28.2013-00:00:00 19.0679 09.28.2013-01:00:00 19.1131 09.28.2013-02:00:00 19.3241 09.28.2013-03:00:00 19.4094 09.28.2013-04:00:00 19.4998 09.28.2013-05:00:00 19.5500 09.28.2013-06:00:00 19.6103 09.28.2013-07:00:00 19.7007 09.28.2013-08:00:00 19.7810 09.28.2013-09:00:00 19.9267 09.28.2013-10:00:00 20.0221 09.28.2013-11:00:00 20.0723 09.28.2013-12:00:00 20.1175 09.28.2013-13:00:00 20.2079 09.28.2013-14:00:00 20.2983 09.28.2013-15:00:00 20.4690 09.28.2013-16:00:00 20.5996 09.28.2013-17:00:00 20.6800 09.28.2013-18:00:00 20.7352 09.28.2013-19:00:00 20.9712 09.28.2013-20:00:00 21.1771 09.28.2013-21:00:00 21.4634 09.28.2013-22:00:00 21.6893 09.28.2013-23:00:00 21.8149 09.29.2013-00:00:00 21.9605 09.29.2013-01:00:00 22.0409 09.29.2013-02:00:00 22.1212 09.29.2013-03:00:00 22.1614 09.29.2013-04:00:00 22.1966 09.29.2013-05:00:00 22.3020 09.29.2013-06:00:00 22.4025 09.29.2013-07:00:00 22.5431 09.29.2013-08:00:00 22.7289 09.29.2013-09:00:00 22.9699 09.29.2013-10:00:00 23.1055 09.29.2013-11:00:00 23.2009 09.29.2013-12:00:00 23.2461 09.29.2013-13:00:00 23.2863 09.29.2013-14:00:00 23.3315 09.29.2013-15:00:00 23.3466 09.29.2013-16:00:00 23.3516 09.29.2013-17:00:00 23.3666 09.29.2013-18:00:00 23.3717 09.29.2013-19:00:00 23.3717 09.29.2013-20:00:00 23.4068 09.29.2013-21:00:00 23.4118 09.29.2013-22:00:00 23.6228 09.29.2013-23:00:00 23.6730 09.30.2013-00:00:00 23.7383 09.30.2013-01:00:00 23.7583 09.30.2013-02:00:00 23.8738 09.30.2013-03:00:00 24.0295 09.30.2013-04:00:00 24.2304 09.30.2013-05:00:00 24.4966 09.30.2013-06:00:00 24.6422 09.30.2013-07:00:00 24.8682 09.30.2013-08:00:00 24.8933 09.30.2013-09:00:00 24.9284 09.30.2013-10:00:00 25.0239 09.30.2013-11:00:00 25.1444 09.30.2013-12:00:00 25.4407 09.30.2013-13:00:00 25.6717 09.30.2013-14:00:00 25.8123 09.30.2013-15:00:00 26.0132 09.30.2013-16:00:00 26.0784 09.30.2013-17:00:00 26.1086 09.30.2013-18:00:00 26.1437 09.30.2013-19:00:00 26.1839 09.30.2013-20:00:00 26.2843 09.30.2013-21:00:00 26.4199 09.30.2013-22:00:00 26.4249 09.30.2013-23:00:00 26.4300 10.01.2013-00:00:00 26.4752 10.01.2013-01:00:00 26.4902 10.01.2013-02:00:00 26.5204 10.01.2013-03:00:00 26.5405 10.01.2013-04:00:00 26.5756 10.01.2013-05:00:00 26.6158 10.01.2013-06:00:00 26.6208 10.01.2013-07:00:00 26.6660 10.01.2013-08:00:00 26.6961 10.01.2013-09:00:00 26.7162 10.01.2013-10:00:00 26.7664 10.01.2013-11:00:00 26.7966 10.01.2013-12:00:00 26.8016 10.01.2013-13:00:00 26.8217 10.01.2013-14:00:00 26.9070 10.01.2013-15:00:00 26.9573 10.01.2013-16:00:00 26.9824 10.01.2013-17:00:00 27.0828 10.01.2013-18:00:00 27.1431 10.01.2013-19:00:00 27.1782 10.01.2013-20:00:00 27.1632 10.01.2013-21:00:00 27.1632 10.01.2013-22:00:00 27.1280 10.01.2013-23:00:00 27.1029 10.02.2013-00:00:00 27.1079 10.02.2013-01:00:00 27.0878 10.02.2013-02:00:00 27.0828 10.02.2013-03:00:00 27.0878 10.02.2013-04:00:00 27.0728 10.02.2013-05:00:00 27.0477 10.02.2013-06:00:00 27.0276 10.02.2013-07:00:00 27.0175 10.02.2013-08:00:00 26.9623 10.02.2013-09:00:00 26.9372 10.02.2013-10:00:00 26.9372 10.02.2013-11:00:00 26.9271 10.02.2013-12:00:00 26.9121 10.02.2013-13:00:00 26.9271 10.02.2013-14:00:00 26.9271 10.02.2013-15:00:00 26.9171 10.02.2013-16:00:00 26.9372 10.02.2013-17:00:00 26.9422 10.02.2013-18:00:00 26.9422 10.02.2013-19:00:00 26.9221 10.02.2013-20:00:00 26.8970 10.02.2013-21:00:00 26.8468 10.02.2013-22:00:00 26.8367 10.02.2013-23:00:00 26.8066 10.03.2013-00:00:00 26.7614 10.03.2013-01:00:00 26.7363 10.03.2013-02:00:00 26.7011 10.03.2013-03:00:00 26.6811 10.03.2013-04:00:00 26.6258 10.03.2013-05:00:00 26.5957 10.03.2013-06:00:00 26.5656 10.03.2013-07:00:00 26.5304 10.03.2013-08:00:00 26.4852 10.03.2013-09:00:00 26.4601 10.03.2013-10:00:00 26.4501 10.03.2013-11:00:00 26.4249 10.03.2013-12:00:00 26.4199 10.03.2013-13:00:00 26.3998 10.03.2013-14:00:00 26.3747 10.03.2013-15:00:00 26.3295 10.03.2013-16:00:00 26.3245 10.03.2013-17:00:00 26.3044 10.03.2013-18:00:00 26.2793 10.03.2013-19:00:00 26.2341 10.03.2013-20:00:00 26.1939 10.03.2013-21:00:00 26.1688 10.03.2013-22:00:00 26.1538 10.03.2013-23:00:00 26.1287 10.04.2013-00:00:00 26.1086 10.04.2013-01:00:00 26.0835 10.04.2013-02:00:00 26.0634 10.04.2013-03:00:00 26.0533 10.04.2013-04:00:00 26.0232 10.04.2013-05:00:00 26.0132 10.04.2013-06:00:00 26.0031 10.04.2013-07:00:00 25.9830 10.04.2013-08:00:00 25.9529 10.04.2013-09:00:00 25.9328 10.04.2013-10:00:00 25.9177 10.04.2013-11:00:00 25.8776 10.04.2013-12:00:00 25.8725 10.04.2013-13:00:00 25.8525 10.04.2013-14:00:00 25.8273 10.04.2013-15:00:00 25.8123 10.04.2013-16:00:00 25.7872 10.04.2013-17:00:00 25.7570 10.04.2013-18:00:00 25.7269 10.04.2013-19:00:00 25.7018 10.04.2013-20:00:00 25.6918 10.04.2013-21:00:00 25.6667 10.04.2013-22:00:00 25.6566 10.04.2013-23:00:00 25.6315 10.05.2013-00:00:00 25.6114 10.05.2013-01:00:00 25.5712 10.05.2013-02:00:00 25.5411 10.05.2013-03:00:00 25.5110 10.05.2013-04:00:00 25.4909 10.05.2013-05:00:00 25.4708 10.05.2013-06:00:00 25.4507 10.05.2013-07:00:00 25.4407 10.05.2013-08:00:00 25.4156 10.05.2013-09:00:00 25.3854 10.05.2013-10:00:00 25.3653 10.05.2013-11:00:00 25.3503 10.05.2013-12:00:00 25.3151 10.05.2013-13:00:00 25.2950 10.05.2013-14:00:00 25.2800 10.05.2013-15:00:00 25.2649 10.05.2013-16:00:00 25.2448 10.05.2013-17:00:00 25.2398 10.05.2013-18:00:00 25.2197 10.05.2013-19:00:00 25.2097 10.05.2013-20:00:00 25.1896 10.05.2013-21:00:00 25.1695 10.05.2013-22:00:00 25.1494 10.05.2013-23:00:00 25.1394 10.06.2013-00:00:00 25.1243 10.06.2013-01:00:00 25.1193 10.06.2013-02:00:00 25.0942 10.06.2013-03:00:00 25.0590 10.06.2013-04:00:00 25.0490 10.06.2013-05:00:00 25.0239 10.06.2013-06:00:00 25.0038 10.06.2013-07:00:00 24.9787 10.06.2013-08:00:00 24.9385 10.06.2013-09:00:00 24.9033 10.06.2013-10:00:00 24.8883 10.06.2013-11:00:00 24.8732 10.06.2013-12:00:00 24.8380 10.06.2013-13:00:00 24.8029 10.06.2013-14:00:00 24.7828 10.06.2013-15:00:00 24.7527 10.06.2013-16:00:00 24.7225 10.06.2013-17:00:00 24.7175 10.06.2013-18:00:00 24.7075 10.06.2013-19:00:00 24.6824 10.06.2013-20:00:00 24.6422 10.06.2013-21:00:00 24.6221 10.06.2013-22:00:00 24.6070 10.06.2013-23:00:00 24.5870 10.07.2013-00:00:00 24.5870 10.07.2013-01:00:00 24.7075 10.07.2013-02:00:00 24.8079 10.07.2013-03:00:00 24.8280 10.07.2013-04:00:00 24.8431 10.07.2013-05:00:00 24.8581 10.07.2013-06:00:00 24.8632 10.07.2013-07:00:00 24.8883 10.07.2013-08:00:00 24.8832 10.07.2013-09:00:00 24.8782 10.07.2013-10:00:00 24.8481 10.07.2013-11:00:00 24.8481 10.07.2013-12:00:00 24.8330 10.07.2013-13:00:00 24.8230 10.07.2013-14:00:00 24.8129 10.07.2013-15:00:00 24.8129 10.07.2013-16:00:00 24.8180 10.07.2013-17:00:00 24.8029 10.07.2013-18:00:00 24.7828 10.07.2013-19:00:00 24.7677 10.07.2013-20:00:00 24.7376 10.07.2013-21:00:00 24.7125 10.07.2013-22:00:00 24.6874 10.07.2013-23:00:00 24.6874 10.08.2013-00:00:00 24.6824 10.08.2013-01:00:00 24.6723 10.08.2013-02:00:00 24.6673 10.08.2013-03:00:00 24.6472 10.08.2013-04:00:00 24.6271 10.08.2013-05:00:00 24.6121 10.08.2013-06:00:00 24.6070 10.08.2013-07:00:00 24.6070 10.08.2013-08:00:00 24.6020 10.08.2013-09:00:00 24.6070 10.08.2013-10:00:00 24.6171 10.08.2013-11:00:00 24.6322 10.08.2013-12:00:00 24.6271 10.08.2013-13:00:00 24.6271 10.08.2013-14:00:00 24.6322 10.08.2013-15:00:00 24.6322 10.08.2013-16:00:00 24.6422 10.08.2013-17:00:00 24.6322 10.08.2013-18:00:00 24.6171 10.08.2013-19:00:00 24.6070 10.08.2013-20:00:00 24.6020 10.08.2013-21:00:00 24.6070 10.08.2013-22:00:00 24.6020 10.08.2013-23:00:00 24.6070 10.09.2013-00:00:00 24.5870 10.09.2013-01:00:00 24.5418 10.09.2013-02:00:00 24.5267 10.09.2013-03:00:00 24.5116 10.09.2013-04:00:00 24.5016 10.09.2013-05:00:00 24.4966 10.09.2013-06:00:00 24.4815 10.09.2013-07:00:00 24.4614 10.09.2013-08:00:00 24.4463 10.09.2013-09:00:00 24.4263 10.09.2013-10:00:00 24.4112 10.09.2013-11:00:00 24.4062 10.09.2013-12:00:00 24.3961 10.09.2013-13:00:00 24.3760 10.09.2013-14:00:00 24.3459 10.09.2013-15:00:00 24.3158 10.09.2013-16:00:00 24.3108 10.09.2013-17:00:00 24.3057 10.09.2013-18:00:00 24.2957 10.09.2013-19:00:00 24.2806 10.09.2013-20:00:00 24.2656 10.09.2013-21:00:00 24.2505 10.09.2013-22:00:00 24.2354 10.09.2013-23:00:00 24.2204 10.10.2013-00:00:00 24.2103 10.10.2013-01:00:00 24.1952 10.10.2013-02:00:00 24.1701 10.10.2013-03:00:00 24.1651 10.10.2013-04:00:00 24.1300 10.10.2013-05:00:00 24.1149 10.10.2013-06:00:00 24.0848 10.10.2013-07:00:00 24.0848 10.10.2013-08:00:00 24.0496 10.10.2013-09:00:00 24.0295 10.10.2013-10:00:00 24.0094 10.10.2013-11:00:00 23.9944 10.10.2013-12:00:00 23.9793 10.10.2013-13:00:00 23.9642 10.10.2013-14:00:00 23.9592 10.10.2013-15:00:00 23.9391 10.10.2013-16:00:00 23.9190 10.10.2013-17:00:00 23.9190 10.10.2013-18:00:00 23.8990 10.10.2013-19:00:00 23.8789 10.10.2013-20:00:00 23.8487 10.10.2013-21:00:00 23.8337 10.10.2013-22:00:00 23.8186 10.10.2013-23:00:00 23.8136 10.11.2013-00:00:00 23.7885 10.11.2013-01:00:00 23.7835 10.11.2013-02:00:00 23.7684 10.11.2013-03:00:00 23.7634 10.11.2013-04:00:00 23.7634 10.11.2013-05:00:00 23.7332 10.11.2013-06:00:00 23.7182 10.11.2013-07:00:00 23.7031 10.11.2013-08:00:00 23.6931 10.11.2013-09:00:00 23.6629 10.11.2013-10:00:00 23.6529 10.11.2013-11:00:00 23.6328 10.11.2013-12:00:00 23.6127 10.11.2013-13:00:00 23.6077 10.11.2013-14:00:00 23.5725 10.11.2013-15:00:00 23.5474 10.11.2013-16:00:00 23.5374 10.11.2013-17:00:00 23.5223 10.11.2013-18:00:00 23.5123 10.11.2013-19:00:00 23.5073 10.11.2013-20:00:00 23.4821 10.11.2013-21:00:00 23.4671 10.11.2013-22:00:00 23.4570 10.11.2013-23:00:00 23.4219 10.12.2013-00:00:00 23.3968 10.12.2013-01:00:00 23.3867 10.12.2013-02:00:00 23.3817 10.12.2013-03:00:00 23.3767 10.12.2013-04:00:00 23.3717 10.12.2013-05:00:00 23.3466 10.12.2013-06:00:00 23.3466 10.12.2013-07:00:00 23.3265 10.12.2013-08:00:00 23.3064 10.12.2013-09:00:00 23.2963 10.12.2013-10:00:00 23.2763 10.12.2013-11:00:00 23.2712 10.12.2013-12:00:00 23.2662 10.12.2013-13:00:00 23.2562 10.12.2013-14:00:00 23.2461 10.12.2013-15:00:00 23.2411 10.12.2013-16:00:00 23.2311 10.12.2013-17:00:00 23.2311 10.12.2013-18:00:00 23.2210 10.12.2013-19:00:00 23.2059 10.12.2013-20:00:00 23.2009 10.12.2013-21:00:00 23.1859 10.12.2013-22:00:00 23.1758 10.12.2013-23:00:00 23.1607 10.13.2013-00:00:00 23.1507 10.13.2013-01:00:00 23.1356 10.13.2013-02:00:00 23.1256 10.13.2013-03:00:00 23.1256 10.13.2013-04:00:00 23.1105 10.13.2013-05:00:00 23.0955 10.13.2013-06:00:00 23.0854 10.13.2013-07:00:00 23.0553 10.13.2013-08:00:00 23.0402 10.13.2013-09:00:00 23.0201 10.13.2013-10:00:00 23.0051 10.13.2013-11:00:00 22.9900 10.13.2013-12:00:00 22.9649 10.13.2013-13:00:00 22.9398 10.13.2013-14:00:00 22.9247 10.13.2013-15:00:00 22.9046 10.13.2013-16:00:00 22.8996 10.13.2013-17:00:00 22.8946 10.13.2013-18:00:00 22.8594 10.13.2013-19:00:00 22.8343 10.13.2013-20:00:00 22.8042 10.13.2013-21:00:00 22.7791 10.13.2013-22:00:00 22.7741 10.13.2013-23:00:00 22.7540 10.14.2013-00:00:00 22.7490 10.14.2013-01:00:00 22.7339 10.14.2013-02:00:00 22.7238 10.14.2013-03:00:00 22.7088 10.14.2013-04:00:00 22.6937 10.14.2013-05:00:00 22.6787 10.14.2013-06:00:00 22.6736 10.14.2013-07:00:00 22.6385 10.14.2013-08:00:00 22.6134 10.14.2013-09:00:00 22.6033 10.14.2013-10:00:00 22.5832 10.14.2013-11:00:00 22.5581 10.14.2013-12:00:00 22.5481 10.14.2013-13:00:00 22.5280 10.14.2013-14:00:00 22.5029 10.14.2013-15:00:00 22.4928 10.14.2013-16:00:00 22.4677 10.14.2013-17:00:00 22.4476 10.14.2013-18:00:00 22.4225 10.14.2013-19:00:00 22.3824 10.14.2013-20:00:00 22.3422 10.14.2013-21:00:00 22.3372 10.14.2013-22:00:00 22.3271 10.14.2013-23:00:00 22.3070 10.15.2013-00:00:00 22.2970 10.15.2013-01:00:00 22.2769 10.15.2013-02:00:00 22.2568 10.15.2013-03:00:00 22.2367 10.15.2013-04:00:00 22.2166 10.15.2013-05:00:00 22.2066 10.15.2013-06:00:00 22.2016 10.15.2013-07:00:00 22.1966 10.15.2013-08:00:00 22.1765 10.15.2013-09:00:00 22.1564 10.15.2013-10:00:00 22.1313 10.15.2013-11:00:00 22.1062 10.15.2013-12:00:00 22.0811 10.15.2013-13:00:00 22.0308 10.15.2013-14:00:00 22.0158 10.15.2013-15:00:00 21.9957 10.15.2013-16:00:00 21.9756 10.15.2013-17:00:00 21.9304 10.15.2013-18:00:00 21.9053 10.15.2013-19:00:00 21.9003 10.15.2013-20:00:00 21.8701 10.15.2013-21:00:00 21.8551 10.15.2013-22:00:00 21.8400 10.15.2013-23:00:00 21.8350 10.16.2013-00:00:00 21.8199 10.16.2013-01:00:00 21.7948 10.16.2013-02:00:00 21.7747 10.16.2013-03:00:00 21.7697 10.16.2013-04:00:00 21.7546 10.16.2013-05:00:00 21.7245 10.16.2013-06:00:00 21.6994 10.16.2013-07:00:00 21.6793 10.16.2013-08:00:00 21.6693 10.16.2013-09:00:00 21.6442 10.16.2013-10:00:00 21.6291 10.16.2013-11:00:00 21.5990 10.16.2013-12:00:00 21.5638 10.16.2013-13:00:00 21.5387 10.16.2013-14:00:00 21.4784 10.16.2013-15:00:00 21.4433 10.16.2013-16:00:00 21.4131 10.16.2013-17:00:00 21.4031 10.16.2013-18:00:00 21.3981 10.16.2013-19:00:00 21.3880 10.16.2013-20:00:00 21.3780 10.16.2013-21:00:00 21.3629 10.16.2013-22:00:00 21.3529 10.16.2013-23:00:00 21.3428 10.17.2013-00:00:00 21.3378 10.17.2013-01:00:00 21.3378 10.17.2013-02:00:00 21.3278 10.17.2013-03:00:00 21.3127 10.17.2013-04:00:00 21.2876 10.17.2013-05:00:00 21.2776 10.17.2013-06:00:00 21.2625 10.17.2013-07:00:00 21.2474 10.17.2013-08:00:00 21.2324 10.17.2013-09:00:00 21.2273 10.17.2013-10:00:00 21.2173 10.17.2013-11:00:00 21.1922 10.17.2013-12:00:00 21.1821 10.17.2013-13:00:00 21.1671 10.17.2013-14:00:00 21.1470 10.17.2013-15:00:00 21.1269 10.17.2013-16:00:00 21.1169 10.17.2013-17:00:00 21.1169 10.17.2013-18:00:00 21.1018 10.17.2013-19:00:00 21.0717 10.17.2013-20:00:00 21.0516 10.17.2013-21:00:00 21.0415 10.17.2013-22:00:00 21.0365 10.17.2013-23:00:00 21.0114 10.18.2013-00:00:00 21.0114 10.18.2013-01:00:00 20.9863 10.18.2013-02:00:00 20.9712 10.18.2013-03:00:00 20.9361 10.18.2013-04:00:00 20.9210 10.18.2013-05:00:00 20.9059 10.18.2013-06:00:00 20.8758 10.18.2013-07:00:00 20.8658 10.18.2013-08:00:00 20.8356 10.18.2013-09:00:00 20.8155 10.18.2013-10:00:00 20.7955 10.18.2013-11:00:00 20.7754 10.18.2013-12:00:00 20.7603 10.18.2013-13:00:00 20.7101 10.18.2013-14:00:00 20.6850 10.18.2013-15:00:00 20.6649 10.18.2013-16:00:00 20.6448 10.18.2013-17:00:00 20.6247 10.18.2013-18:00:00 20.6197 10.18.2013-19:00:00 20.6097 10.18.2013-20:00:00 20.6046 10.18.2013-21:00:00 20.5745 10.18.2013-22:00:00 20.5544 10.18.2013-23:00:00 20.5343 10.19.2013-00:00:00 20.5243 10.19.2013-01:00:00 20.5142 10.19.2013-02:00:00 20.4992 10.19.2013-03:00:00 20.4741 10.19.2013-04:00:00 20.4439 10.19.2013-05:00:00 20.4188 10.19.2013-06:00:00 20.4088 10.19.2013-07:00:00 20.3887 10.19.2013-08:00:00 20.3636 10.19.2013-09:00:00 20.3485 10.19.2013-10:00:00 20.3134 10.19.2013-11:00:00 20.2933 10.19.2013-12:00:00 20.2832 10.19.2013-13:00:00 20.2832 10.19.2013-14:00:00 20.2732 10.19.2013-15:00:00 20.2481 10.19.2013-16:00:00 20.2330 10.19.2013-17:00:00 20.2179 10.19.2013-18:00:00 20.2029 10.19.2013-19:00:00 20.1828 10.19.2013-20:00:00 20.1677 10.19.2013-21:00:00 20.1627 10.19.2013-22:00:00 20.1476 10.19.2013-23:00:00 20.1276 10.20.2013-00:00:00 20.1225 10.20.2013-01:00:00 20.1075 10.20.2013-02:00:00 20.0974 10.20.2013-03:00:00 20.0924 10.20.2013-04:00:00 20.0824 10.20.2013-05:00:00 20.0623 10.20.2013-06:00:00 20.0372 10.20.2013-07:00:00 20.0271 10.20.2013-08:00:00 19.9920 10.20.2013-09:00:00 19.9819 10.20.2013-10:00:00 19.9518 10.20.2013-11:00:00 19.9317 10.20.2013-12:00:00 19.9066 10.20.2013-13:00:00 19.8664 10.20.2013-14:00:00 19.8413 10.20.2013-15:00:00 19.8112 10.20.2013-16:00:00 19.7911 10.20.2013-17:00:00 19.7911 10.20.2013-18:00:00 19.7710 10.20.2013-19:00:00 19.7559 10.20.2013-20:00:00 19.7509 10.20.2013-21:00:00 19.7409 10.20.2013-22:00:00 19.7308 10.20.2013-23:00:00 19.7107 10.21.2013-00:00:00 19.7007 10.21.2013-01:00:00 19.6706 10.21.2013-02:00:00 19.6354 10.21.2013-03:00:00 19.6003 10.21.2013-04:00:00 19.5852 10.21.2013-05:00:00 19.5802 10.21.2013-06:00:00 19.5601 10.21.2013-07:00:00 19.5400 10.21.2013-08:00:00 19.5199 10.21.2013-09:00:00 19.4898 10.21.2013-10:00:00 19.4546 10.21.2013-11:00:00 19.4245 10.21.2013-12:00:00 19.4044 10.21.2013-13:00:00 19.3793 10.21.2013-14:00:00 19.3642 10.21.2013-15:00:00 19.3492 10.21.2013-16:00:00 19.3291 10.21.2013-17:00:00 19.3140 10.21.2013-18:00:00 19.2839 10.21.2013-19:00:00 19.2789 10.21.2013-20:00:00 19.2337 10.21.2013-21:00:00 19.2286 10.21.2013-22:00:00 19.1985 10.21.2013-23:00:00 19.1734 10.22.2013-00:00:00 19.1583 10.22.2013-01:00:00 19.1383 10.22.2013-02:00:00 19.1232 10.22.2013-03:00:00 19.0931 10.22.2013-04:00:00 19.0830 10.22.2013-05:00:00 19.0780 10.22.2013-06:00:00 19.0579 10.22.2013-07:00:00 19.0328 10.22.2013-08:00:00 19.0077 10.22.2013-09:00:00 18.9876 10.22.2013-10:00:00 18.9374 10.22.2013-11:00:00 18.9273 10.22.2013-12:00:00 18.9223 10.22.2013-13:00:00 18.9072 10.22.2013-14:00:00 18.8972 10.22.2013-15:00:00 18.8821 10.22.2013-16:00:00 18.8771 10.22.2013-17:00:00 18.8470 10.22.2013-18:00:00 18.8369 10.22.2013-19:00:00 18.8219 10.22.2013-20:00:00 18.7917 10.22.2013-21:00:00 18.7867 10.22.2013-22:00:00 18.7616 10.22.2013-23:00:00 18.7516 10.23.2013-00:00:00 18.7365 10.23.2013-01:00:00 18.7214 10.23.2013-02:00:00 18.7014 10.23.2013-03:00:00 18.6863 10.23.2013-04:00:00 18.6762 10.23.2013-05:00:00 18.6662 10.23.2013-06:00:00 18.6461 10.23.2013-07:00:00 18.6411 10.23.2013-08:00:00 18.6059 10.23.2013-09:00:00 18.5758 10.23.2013-10:00:00 18.5557 10.23.2013-11:00:00 18.5407 10.23.2013-12:00:00 18.5155 10.23.2013-13:00:00 18.5005 10.23.2013-14:00:00 18.4854 10.23.2013-15:00:00 18.4553 10.23.2013-16:00:00 18.4402 10.23.2013-17:00:00 18.4151 10.23.2013-18:00:00 18.4000 10.23.2013-19:00:00 18.3850 10.23.2013-20:00:00 18.3548 10.23.2013-21:00:00 18.3548 10.23.2013-22:00:00 18.3398 10.23.2013-23:00:00 18.3197 10.24.2013-00:00:00 18.3096 10.24.2013-01:00:00 18.2996 10.24.2013-02:00:00 18.2845 10.24.2013-03:00:00 18.2845 10.24.2013-04:00:00 18.2795 10.24.2013-05:00:00 18.2795 10.24.2013-06:00:00 18.2745 10.24.2013-07:00:00 18.2594 10.24.2013-08:00:00 18.2393 10.24.2013-09:00:00 18.2042 10.24.2013-10:00:00 18.1891 10.24.2013-11:00:00 18.1791 10.24.2013-12:00:00 18.1590 10.24.2013-13:00:00 18.1439 10.24.2013-14:00:00 18.1289 10.24.2013-15:00:00 18.1188 10.24.2013-16:00:00 18.1138 10.24.2013-17:00:00 18.0937 10.24.2013-18:00:00 18.0937 10.24.2013-19:00:00 18.0786 10.24.2013-20:00:00 18.0586 10.24.2013-21:00:00 18.0385 10.24.2013-22:00:00 18.0284 10.24.2013-23:00:00 18.0284 10.25.2013-00:00:00 18.0134 10.25.2013-01:00:00 17.9782 10.25.2013-02:00:00 17.9682 10.25.2013-03:00:00 17.9581 10.25.2013-04:00:00 17.9531 10.25.2013-05:00:00 17.9380 10.25.2013-06:00:00 17.9129 10.25.2013-07:00:00 17.9079 10.25.2013-08:00:00 17.8928 10.25.2013-09:00:00 17.8727 10.25.2013-10:00:00 17.8527 10.25.2013-11:00:00 17.8275 10.25.2013-12:00:00 17.7924 10.25.2013-13:00:00 17.7773 10.25.2013-14:00:00 17.7472 10.25.2013-15:00:00 17.7422 10.25.2013-16:00:00 17.7120 10.25.2013-17:00:00 17.7120 10.25.2013-18:00:00 17.7020 10.25.2013-19:00:00 17.6869 10.25.2013-20:00:00 17.6669 10.25.2013-21:00:00 17.6417 10.25.2013-22:00:00 17.6267 10.25.2013-23:00:00 17.6217 10.26.2013-00:00:00 17.6066 10.26.2013-01:00:00 17.5865 10.26.2013-02:00:00 17.5614 10.26.2013-03:00:00 17.5564 10.26.2013-04:00:00 17.5463 10.26.2013-05:00:00 17.5313 10.26.2013-06:00:00 17.5212 10.26.2013-07:00:00 17.5112 10.26.2013-08:00:00 17.5062 10.26.2013-09:00:00 17.4760 10.26.2013-10:00:00 17.4509 10.26.2013-11:00:00 17.4057 10.26.2013-12:00:00 17.3605 10.26.2013-13:00:00 17.3455 10.26.2013-14:00:00 17.3254 10.26.2013-15:00:00 17.3103 10.26.2013-16:00:00 17.2952 10.26.2013-17:00:00 17.2902 10.26.2013-18:00:00 17.2852 10.26.2013-19:00:00 17.2701 10.26.2013-20:00:00 17.2651 10.26.2013-21:00:00 17.2651 10.26.2013-22:00:00 17.2651 10.26.2013-23:00:00 17.2551 10.27.2013-00:00:00 17.2400 10.27.2013-01:00:00 17.2400 10.27.2013-02:00:00 17.2299 10.27.2013-03:00:00 17.2249 10.27.2013-04:00:00 17.2149 10.27.2013-05:00:00 17.2149 10.27.2013-06:00:00 17.2048 10.27.2013-07:00:00 17.2048 10.27.2013-08:00:00 17.1998 10.27.2013-09:00:00 17.1998 10.27.2013-10:00:00 17.1898 10.27.2013-11:00:00 17.1998 10.27.2013-12:00:00 17.2199 10.27.2013-13:00:00 17.2199 10.27.2013-14:00:00 17.2350 10.27.2013-15:00:00 17.2249 10.27.2013-16:00:00 17.2099 10.27.2013-17:00:00 17.2099 10.27.2013-18:00:00 17.2099 10.27.2013-19:00:00 17.1998 10.27.2013-20:00:00 17.1898 10.27.2013-21:00:00 17.1848 10.27.2013-22:00:00 17.1797 10.27.2013-23:00:00 17.1697 10.28.2013-00:00:00 17.1647 10.28.2013-01:00:00 17.1596 10.28.2013-02:00:00 17.1596 10.28.2013-03:00:00 17.1496 10.28.2013-04:00:00 17.1345 10.28.2013-05:00:00 17.1295 10.28.2013-06:00:00 17.1195 10.28.2013-07:00:00 17.1195 10.28.2013-08:00:00 17.1044 10.28.2013-09:00:00 17.0994 10.28.2013-10:00:00 17.0893 10.28.2013-11:00:00 17.0693 10.28.2013-12:00:00 17.0592 10.28.2013-13:00:00 17.0542 10.28.2013-14:00:00 17.0391 10.28.2013-15:00:00 17.0391 10.28.2013-16:00:00 17.0341 10.28.2013-17:00:00 17.0341 10.28.2013-18:00:00 17.0190 10.28.2013-19:00:00 16.9989 10.28.2013-20:00:00 16.9939 10.28.2013-21:00:00 16.9889 10.28.2013-22:00:00 16.9789 10.28.2013-23:00:00 16.9638 10.29.2013-00:00:00 16.9537 10.29.2013-01:00:00 16.9437 10.29.2013-02:00:00 16.9437 10.29.2013-03:00:00 16.9387 10.29.2013-04:00:00 16.9387 10.29.2013-05:00:00 16.9337 10.29.2013-06:00:00 16.9286 10.29.2013-07:00:00 16.9186 10.29.2013-08:00:00 16.9086 10.29.2013-09:00:00 16.8885 10.29.2013-10:00:00 16.8834 10.29.2013-11:00:00 16.8583 10.29.2013-12:00:00 16.8483 10.29.2013-13:00:00 16.8332 10.29.2013-14:00:00 16.8131 10.29.2013-15:00:00 16.7981 10.29.2013-16:00:00 16.7931 10.29.2013-17:00:00 16.7931 10.29.2013-18:00:00 16.7830 10.29.2013-19:00:00 16.7830 10.29.2013-20:00:00 16.7780 10.29.2013-21:00:00 16.7730 10.29.2013-22:00:00 16.7679 10.29.2013-23:00:00 16.7529 10.30.2013-00:00:00 16.7328 10.30.2013-01:00:00 16.7177 10.30.2013-02:00:00 16.7077 10.30.2013-03:00:00 16.7027 10.30.2013-04:00:00 16.7027 10.30.2013-05:00:00 16.6876 10.30.2013-06:00:00 16.6876 10.30.2013-07:00:00 16.6876 10.30.2013-08:00:00 16.6775 10.30.2013-09:00:00 16.6524 10.30.2013-10:00:00 16.6324 10.30.2013-11:00:00 16.6173 10.30.2013-12:00:00 16.5872 10.30.2013-13:00:00 16.5771 10.30.2013-14:00:00 16.5721 10.30.2013-15:00:00 16.5570 10.30.2013-16:00:00 16.5470 10.30.2013-17:00:00 16.5420 10.30.2013-18:00:00 16.5420 10.30.2013-19:00:00 16.5319 10.30.2013-20:00:00 16.5319 10.30.2013-21:00:00 16.5168 10.30.2013-22:00:00 16.5068 10.30.2013-23:00:00 16.5018 10.31.2013-00:00:00 16.4817 10.31.2013-01:00:00 16.4616 10.31.2013-02:00:00 16.4666 10.31.2013-03:00:00 16.4968 10.31.2013-04:00:00 16.5620 10.31.2013-05:00:00 16.8885 10.31.2013-06:00:00 17.1345 10.31.2013-07:00:00 17.2802 10.31.2013-08:00:00 17.4459 10.31.2013-09:00:00 17.4861 10.31.2013-10:00:00 17.5614 10.31.2013-11:00:00 17.6116 10.31.2013-12:00:00 17.6367 10.31.2013-13:00:00 17.7020 10.31.2013-14:00:00 17.7221 10.31.2013-15:00:00 17.7372 10.31.2013-16:00:00 17.7522 10.31.2013-17:00:00 17.7924 10.31.2013-18:00:00 17.8476 10.31.2013-19:00:00 17.8979 10.31.2013-20:00:00 17.9581 10.31.2013-21:00:00 17.9933 10.31.2013-22:00:00 18.0385 10.31.2013-23:00:00 18.0837 11.01.2013-00:00:00 18.1389 11.01.2013-01:00:00 18.1791 11.01.2013-02:00:00 18.2142 11.01.2013-03:00:00 18.2293 11.01.2013-04:00:00 18.2444 11.01.2013-05:00:00 18.2594 11.01.2013-06:00:00 18.2745 11.01.2013-07:00:00 18.2996 11.01.2013-08:00:00 18.2896 11.01.2013-09:00:00 18.2845 11.01.2013-10:00:00 18.2896 11.01.2013-11:00:00 18.3147 11.01.2013-12:00:00 18.3297 11.01.2013-13:00:00 18.3398 11.01.2013-14:00:00 18.3498 11.01.2013-15:00:00 18.3297 11.01.2013-16:00:00 18.3348 11.01.2013-17:00:00 18.3348 11.01.2013-18:00:00 18.3247 11.01.2013-19:00:00 18.3297 11.01.2013-20:00:00 18.3297 11.01.2013-21:00:00 18.3297 11.01.2013-22:00:00 18.3197 11.01.2013-23:00:00 18.3197 11.02.2013-00:00:00 18.3197 11.02.2013-01:00:00 18.3197 11.02.2013-02:00:00 18.2946 11.02.2013-03:00:00 18.2996 11.02.2013-04:00:00 18.2996 11.02.2013-05:00:00 18.3800 11.02.2013-06:00:00 18.6813 11.02.2013-07:00:00 18.9123 11.02.2013-08:00:00 19.0629 11.02.2013-09:00:00 19.1483 11.02.2013-10:00:00 19.2437 11.02.2013-11:00:00 19.3241 11.02.2013-12:00:00 19.3843 11.02.2013-13:00:00 19.6706 11.02.2013-14:00:00 20.0171 11.02.2013-15:00:00 20.2481 11.02.2013-16:00:00 20.3837 11.02.2013-17:00:00 20.4640 11.02.2013-18:00:00 20.5293 11.02.2013-19:00:00 20.6448 11.02.2013-20:00:00 20.7151 11.02.2013-21:00:00 20.7854 11.02.2013-22:00:00 20.8306 11.02.2013-23:00:00 20.8356 11.03.2013-00:00:00 20.8758 11.03.2013-01:00:00 20.9110 11.03.2013-02:00:00 20.9361 11.03.2013-03:00:00 20.9511 11.03.2013-04:00:00 20.9662 11.03.2013-05:00:00 20.9712 11.03.2013-06:00:00 20.9712 11.03.2013-07:00:00 20.9813 11.03.2013-08:00:00 20.9863 11.03.2013-09:00:00 20.9863 11.03.2013-10:00:00 21.0114 11.03.2013-11:00:00 21.0214 11.03.2013-12:00:00 21.0265 11.03.2013-13:00:00 21.0315 11.03.2013-14:00:00 21.0867 11.03.2013-15:00:00 21.1068 11.03.2013-16:00:00 21.1068 11.03.2013-17:00:00 21.1118 11.03.2013-18:00:00 21.1219 11.03.2013-19:00:00 21.1369 11.03.2013-20:00:00 21.1319 11.03.2013-21:00:00 21.1369 11.03.2013-22:00:00 21.1319 11.03.2013-23:00:00 21.1269 11.04.2013-00:00:00 21.1219 11.04.2013-01:00:00 21.1118 11.04.2013-02:00:00 21.1018 11.04.2013-03:00:00 21.1018 11.04.2013-04:00:00 21.0968 11.04.2013-05:00:00 21.1018 11.04.2013-06:00:00 21.1018 11.04.2013-07:00:00 21.1118 11.04.2013-08:00:00 21.1118 11.04.2013-09:00:00 21.1118 11.04.2013-10:00:00 21.1068 11.04.2013-11:00:00 21.1018 11.04.2013-12:00:00 21.1018 11.04.2013-13:00:00 21.0917 11.04.2013-14:00:00 21.0968 11.04.2013-15:00:00 21.1018 11.04.2013-16:00:00 21.0917 11.04.2013-17:00:00 21.0968 11.04.2013-18:00:00 21.0917 11.04.2013-19:00:00 21.0917 11.04.2013-20:00:00 21.1018 11.04.2013-21:00:00 21.0968 11.04.2013-22:00:00 21.0867 11.04.2013-23:00:00 21.0867 11.05.2013-00:00:00 21.0717 11.05.2013-01:00:00 21.0616 11.05.2013-02:00:00 21.0566 11.05.2013-03:00:00 21.0415 11.05.2013-04:00:00 21.0616 11.05.2013-05:00:00 21.1470 11.05.2013-06:00:00 21.1872 11.05.2013-07:00:00 21.2123 11.05.2013-08:00:00 21.2273 11.05.2013-09:00:00 21.2273 11.05.2013-10:00:00 21.2273 11.05.2013-11:00:00 21.2324 11.05.2013-12:00:00 21.2273 11.05.2013-13:00:00 21.2625 11.05.2013-14:00:00 21.2976 11.05.2013-15:00:00 21.2976 11.05.2013-16:00:00 21.3278 11.05.2013-17:00:00 21.3529 11.05.2013-18:00:00 21.3529 11.05.2013-19:00:00 21.3529 11.05.2013-20:00:00 21.3529 11.05.2013-21:00:00 21.3479 11.05.2013-22:00:00 21.3529 11.05.2013-23:00:00 21.3529 11.06.2013-00:00:00 21.3529 11.06.2013-01:00:00 21.3428 11.06.2013-02:00:00 21.3428 11.06.2013-03:00:00 21.3278 11.06.2013-04:00:00 21.3228 11.06.2013-05:00:00 21.3228 11.06.2013-06:00:00 21.3077 11.06.2013-07:00:00 21.2976 11.06.2013-08:00:00 21.3027 11.06.2013-09:00:00 21.2926 11.06.2013-10:00:00 21.2876 11.06.2013-11:00:00 21.2826 11.06.2013-12:00:00 21.2725 11.06.2013-13:00:00 21.2826 11.06.2013-14:00:00 21.2776 11.06.2013-15:00:00 21.2725 11.06.2013-16:00:00 21.2575 11.06.2013-17:00:00 21.2524 11.06.2013-18:00:00 21.2474 11.06.2013-19:00:00 21.2374 11.06.2013-20:00:00 21.2374 11.06.2013-21:00:00 21.2374 11.06.2013-22:00:00 21.2273 11.06.2013-23:00:00 21.2173 11.07.2013-00:00:00 21.2173 11.07.2013-01:00:00 21.2123 11.07.2013-02:00:00 21.2073 11.07.2013-03:00:00 21.1972 11.07.2013-04:00:00 21.2223 11.07.2013-05:00:00 21.2524 11.07.2013-06:00:00 21.2826 11.07.2013-07:00:00 21.3579 11.07.2013-08:00:00 21.4031 11.07.2013-09:00:00 21.4282 11.07.2013-10:00:00 21.4583 11.07.2013-11:00:00 21.6190 11.07.2013-12:00:00 21.6994 11.07.2013-13:00:00 21.7295 11.07.2013-14:00:00 21.7546 11.07.2013-15:00:00 21.7797 11.07.2013-16:00:00 21.8049 11.07.2013-17:00:00 21.9003 11.07.2013-18:00:00 21.9505 11.07.2013-19:00:00 22.0057 11.07.2013-20:00:00 22.0308 11.07.2013-21:00:00 22.0660 11.07.2013-22:00:00 22.0760 11.07.2013-23:00:00 22.0811 11.08.2013-00:00:00 22.0861 11.08.2013-01:00:00 22.0861 11.08.2013-02:00:00 22.1011 11.08.2013-03:00:00 22.1011 11.08.2013-04:00:00 22.1011 11.08.2013-05:00:00 22.1062 11.08.2013-06:00:00 22.1062 11.08.2013-07:00:00 22.1062 11.08.2013-08:00:00 22.1011 11.08.2013-09:00:00 22.1011 11.08.2013-10:00:00 22.1062 11.08.2013-11:00:00 22.1011 11.08.2013-12:00:00 22.0961 11.08.2013-13:00:00 22.0911 11.08.2013-14:00:00 22.0961 11.08.2013-15:00:00 22.0961 11.08.2013-16:00:00 22.1011 11.08.2013-17:00:00 22.1011 11.08.2013-18:00:00 22.1011 11.08.2013-19:00:00 22.0961 11.08.2013-20:00:00 22.0961 11.08.2013-21:00:00 22.0861 11.08.2013-22:00:00 22.0861 11.08.2013-23:00:00 22.0811 11.09.2013-00:00:00 22.0710 11.09.2013-01:00:00 22.0660 11.09.2013-02:00:00 22.0459 11.09.2013-03:00:00 22.0359 11.09.2013-04:00:00 22.0308 11.09.2013-05:00:00 22.0258 11.09.2013-06:00:00 22.0208 11.09.2013-07:00:00 22.0208 11.09.2013-08:00:00 22.0208 11.09.2013-09:00:00 21.9907 11.09.2013-10:00:00 21.9806 11.09.2013-11:00:00 21.9756 11.09.2013-12:00:00 21.9655 11.09.2013-13:00:00 21.9555 11.09.2013-14:00:00 21.9505 11.09.2013-15:00:00 21.9505 11.09.2013-16:00:00 21.9404 11.09.2013-17:00:00 21.9404 11.09.2013-18:00:00 21.9153 11.09.2013-19:00:00 21.8952 11.09.2013-20:00:00 21.8952 11.09.2013-21:00:00 21.8902 11.09.2013-22:00:00 21.8752 11.09.2013-23:00:00 21.8651 11.10.2013-00:00:00 21.8701 11.10.2013-01:00:00 21.8651 11.10.2013-02:00:00 21.8450 11.10.2013-03:00:00 21.8450 11.10.2013-04:00:00 21.8400 11.10.2013-05:00:00 21.8249 11.10.2013-06:00:00 21.8149 11.10.2013-07:00:00 21.8149 11.10.2013-08:00:00 21.7948 11.10.2013-09:00:00 21.7848 11.10.2013-10:00:00 21.7797 11.10.2013-11:00:00 21.7647 11.10.2013-12:00:00 21.7446 11.10.2013-13:00:00 21.7245 11.10.2013-14:00:00 21.7245 11.10.2013-15:00:00 21.7195 11.10.2013-16:00:00 21.7145 11.10.2013-17:00:00 21.7094 11.10.2013-18:00:00 21.6944 11.10.2013-19:00:00 21.6893 11.10.2013-20:00:00 21.6743 11.10.2013-21:00:00 21.6592 11.10.2013-22:00:00 21.6442 11.10.2013-23:00:00 21.6442 11.11.2013-00:00:00 21.6391 11.11.2013-01:00:00 21.6341 11.11.2013-02:00:00 21.6291 11.11.2013-03:00:00 21.6190 11.11.2013-04:00:00 21.6140 11.11.2013-05:00:00 21.6040 11.11.2013-06:00:00 21.5939 11.11.2013-07:00:00 21.5839 11.11.2013-08:00:00 21.5638 11.11.2013-09:00:00 21.5588 11.11.2013-10:00:00 21.5538 11.11.2013-11:00:00 21.5487 11.11.2013-12:00:00 21.5337 11.11.2013-13:00:00 21.5236 11.11.2013-14:00:00 21.5236 11.11.2013-15:00:00 21.5186 11.11.2013-16:00:00 21.5186 11.11.2013-17:00:00 21.5136 11.11.2013-18:00:00 21.5136 11.11.2013-19:00:00 21.5136 11.11.2013-20:00:00 21.5086 11.11.2013-21:00:00 21.4885 11.11.2013-22:00:00 21.4835 11.11.2013-23:00:00 21.4734 11.12.2013-00:00:00 21.4684 11.12.2013-01:00:00 21.4634 11.12.2013-02:00:00 21.4483 11.12.2013-03:00:00 21.4433 11.12.2013-04:00:00 21.4232 11.12.2013-05:00:00 21.4282 11.12.2013-06:00:00 21.4232 11.12.2013-07:00:00 21.4131 11.12.2013-08:00:00 21.4232 11.12.2013-09:00:00 21.4433 11.12.2013-10:00:00 21.4634 11.12.2013-11:00:00 21.4634 11.12.2013-12:00:00 21.4885 11.12.2013-13:00:00 21.5236 11.12.2013-14:00:00 21.5889 11.12.2013-15:00:00 21.6090 11.12.2013-16:00:00 21.6341 11.12.2013-17:00:00 21.6542 11.12.2013-18:00:00 21.6642 11.12.2013-19:00:00 21.6693 11.12.2013-20:00:00 21.6743 11.12.2013-21:00:00 21.6642 11.12.2013-22:00:00 21.6693 11.12.2013-23:00:00 21.6642 11.13.2013-00:00:00 21.6693 11.13.2013-01:00:00 21.6693 11.13.2013-02:00:00 21.6642 11.13.2013-03:00:00 21.6642 11.13.2013-04:00:00 21.6642 11.13.2013-05:00:00 21.6592 11.13.2013-06:00:00 21.6743 11.13.2013-07:00:00 21.6743 11.13.2013-08:00:00 21.6793 11.13.2013-09:00:00 21.6944 11.13.2013-10:00:00 21.7145 11.13.2013-11:00:00 21.7295 11.13.2013-12:00:00 21.7245 11.13.2013-13:00:00 21.7295 11.13.2013-14:00:00 21.7345 11.13.2013-15:00:00 21.7546 11.13.2013-16:00:00 21.7496 11.13.2013-17:00:00 21.7496 11.13.2013-18:00:00 21.7446 11.13.2013-19:00:00 21.7446 11.13.2013-20:00:00 21.7295 11.13.2013-21:00:00 21.7145 11.13.2013-22:00:00 21.7044 11.13.2013-23:00:00 21.6994 11.14.2013-00:00:00 21.6843 11.14.2013-01:00:00 21.6843 11.14.2013-02:00:00 21.6793 11.14.2013-03:00:00 21.6743 11.14.2013-04:00:00 21.6743 11.14.2013-05:00:00 21.6693 11.14.2013-06:00:00 21.6642 11.14.2013-07:00:00 21.6642 11.14.2013-08:00:00 21.6592 11.14.2013-09:00:00 21.6542 11.14.2013-10:00:00 21.6492 11.14.2013-11:00:00 21.6442 11.14.2013-12:00:00 21.6442 11.14.2013-13:00:00 21.6442 11.14.2013-14:00:00 21.6442 11.14.2013-15:00:00 21.6442 11.14.2013-16:00:00 21.6442 11.14.2013-17:00:00 21.6492 11.14.2013-18:00:00 21.6341 11.14.2013-19:00:00 21.6341 11.14.2013-20:00:00 21.6190 11.14.2013-21:00:00 21.6190 11.14.2013-22:00:00 21.6140 11.14.2013-23:00:00 21.6140 11.15.2013-00:00:00 21.6140 11.15.2013-01:00:00 21.6040 11.15.2013-02:00:00 21.5939 11.15.2013-03:00:00 21.5839 11.15.2013-04:00:00 21.5738 11.15.2013-05:00:00 21.5638 11.15.2013-06:00:00 21.5387 11.15.2013-07:00:00 21.5286 11.15.2013-08:00:00 21.5236 11.15.2013-09:00:00 21.5136 11.15.2013-10:00:00 21.5035 11.15.2013-11:00:00 21.5035 11.15.2013-12:00:00 21.5035 11.15.2013-13:00:00 21.5337 11.15.2013-14:00:00 21.5688 11.15.2013-15:00:00 21.5839 11.15.2013-16:00:00 21.6241 11.15.2013-17:00:00 21.6442 11.15.2013-18:00:00 21.6190 11.15.2013-19:00:00 21.6291 11.15.2013-20:00:00 21.6492 11.15.2013-21:00:00 21.6592 11.15.2013-22:00:00 21.6642 11.15.2013-23:00:00 21.6944 11.16.2013-00:00:00 21.7195 11.16.2013-01:00:00 21.7245 11.16.2013-02:00:00 21.7295 11.16.2013-03:00:00 21.7345 11.16.2013-04:00:00 21.7245 11.16.2013-05:00:00 21.7195 11.16.2013-06:00:00 21.7295 11.16.2013-07:00:00 21.7295 11.16.2013-08:00:00 21.7295 11.16.2013-09:00:00 21.7295 11.16.2013-10:00:00 21.7295 11.16.2013-11:00:00 21.7295 11.16.2013-12:00:00 21.7345 11.16.2013-13:00:00 21.7446 11.16.2013-14:00:00 21.7496 11.16.2013-15:00:00 21.7446 11.16.2013-16:00:00 21.7396 11.16.2013-17:00:00 21.7396 11.16.2013-18:00:00 21.7396 11.16.2013-19:00:00 21.7396 11.16.2013-20:00:00 21.7245 11.16.2013-21:00:00 21.7195 11.16.2013-22:00:00 21.7195 11.16.2013-23:00:00 21.7145 11.17.2013-00:00:00 21.6944 11.17.2013-01:00:00 21.6743 11.17.2013-02:00:00 21.6592 11.17.2013-03:00:00 21.6592 11.17.2013-04:00:00 21.6542 11.17.2013-05:00:00 21.6391 11.17.2013-06:00:00 21.6291 11.17.2013-07:00:00 21.6140 11.17.2013-08:00:00 21.6040 11.17.2013-09:00:00 21.6040 11.17.2013-10:00:00 21.5939 11.17.2013-11:00:00 21.5939 11.17.2013-12:00:00 21.5939 11.17.2013-13:00:00 21.5889 11.17.2013-14:00:00 21.5839 11.17.2013-15:00:00 21.5889 11.17.2013-16:00:00 21.5990 11.17.2013-17:00:00 21.5889 11.17.2013-18:00:00 21.5939 11.17.2013-19:00:00 21.5939 11.17.2013-20:00:00 21.5939 11.17.2013-21:00:00 21.5889 11.17.2013-22:00:00 21.5939 11.17.2013-23:00:00 21.6140 11.18.2013-00:00:00 21.6140 11.18.2013-01:00:00 21.6140 11.18.2013-02:00:00 21.5990 11.18.2013-03:00:00 21.5889 11.18.2013-04:00:00 21.5889 11.18.2013-05:00:00 21.5688 11.18.2013-06:00:00 21.5638 11.18.2013-07:00:00 21.5638 11.18.2013-08:00:00 21.5839 11.18.2013-09:00:00 21.6241 11.18.2013-10:00:00 21.7647 11.18.2013-11:00:00 21.8952 11.18.2013-12:00:00 21.9655 11.18.2013-13:00:00 22.0459 11.18.2013-14:00:00 22.0911 11.18.2013-15:00:00 22.1212 11.18.2013-16:00:00 22.1915 11.18.2013-17:00:00 22.2217 11.18.2013-18:00:00 22.2568 11.18.2013-19:00:00 22.3020 11.18.2013-20:00:00 22.3824 11.18.2013-21:00:00 22.4928 11.18.2013-22:00:00 22.5782 11.18.2013-23:00:00 22.7088 11.19.2013-00:00:00 22.7992 11.19.2013-01:00:00 22.8795 11.19.2013-02:00:00 23.0000 11.19.2013-03:00:00 23.2210 11.19.2013-04:00:00 23.4219 11.19.2013-05:00:00 23.4570 11.19.2013-06:00:00 23.5073 11.19.2013-07:00:00 23.5173 11.19.2013-08:00:00 23.5273 11.19.2013-09:00:00 23.5424 11.19.2013-10:00:00 23.5424 11.19.2013-11:00:00 23.5525 11.19.2013-12:00:00 23.5525 11.19.2013-13:00:00 23.5525 11.19.2013-14:00:00 23.5474 11.19.2013-15:00:00 23.5474 11.19.2013-16:00:00 23.5525 11.19.2013-17:00:00 23.5625 11.19.2013-18:00:00 23.5675 11.19.2013-19:00:00 23.5776 11.19.2013-20:00:00 23.5725 11.19.2013-21:00:00 23.5776 11.19.2013-22:00:00 23.5575 11.19.2013-23:00:00 23.5474 11.20.2013-00:00:00 23.5525 11.20.2013-01:00:00 23.5525 11.20.2013-02:00:00 23.5374 11.20.2013-03:00:00 23.5374 11.20.2013-04:00:00 23.5273 11.20.2013-05:00:00 23.5273 11.20.2013-06:00:00 23.5273 11.20.2013-07:00:00 23.5223 11.20.2013-08:00:00 23.5223 11.20.2013-09:00:00 23.5123 11.20.2013-10:00:00 23.5022 11.20.2013-11:00:00 23.5073 11.20.2013-12:00:00 23.5073 11.20.2013-13:00:00 23.4821 11.20.2013-14:00:00 23.4771 11.20.2013-15:00:00 23.4721 11.20.2013-16:00:00 23.4671 11.20.2013-17:00:00 23.4420 11.20.2013-18:00:00 23.4420 11.20.2013-19:00:00 23.4068 11.20.2013-20:00:00 23.3968 11.20.2013-21:00:00 23.3968 11.20.2013-22:00:00 23.3918 11.20.2013-23:00:00 23.3867 11.21.2013-00:00:00 23.3717 11.21.2013-01:00:00 23.3516 11.21.2013-02:00:00 23.3365 11.21.2013-03:00:00 23.3365 11.21.2013-04:00:00 23.3315 11.21.2013-05:00:00 23.3164 11.21.2013-06:00:00 23.3114 11.21.2013-07:00:00 23.3064 11.21.2013-08:00:00 23.2963 11.21.2013-09:00:00 23.2813 11.21.2013-10:00:00 23.2763 11.21.2013-11:00:00 23.2562 11.21.2013-12:00:00 23.2411 11.21.2013-13:00:00 23.2361 11.21.2013-14:00:00 23.2361 11.21.2013-15:00:00 23.2311 11.21.2013-16:00:00 23.2160 11.21.2013-17:00:00 23.2110 11.21.2013-18:00:00 23.1959 11.21.2013-19:00:00 23.1758 11.21.2013-20:00:00 23.1758 11.21.2013-21:00:00 23.1658 11.21.2013-22:00:00 23.1507 11.21.2013-23:00:00 23.1457 11.22.2013-00:00:00 23.1256 11.22.2013-01:00:00 23.1156 11.22.2013-02:00:00 23.1005 11.22.2013-03:00:00 23.0904 11.22.2013-04:00:00 23.0854 11.22.2013-05:00:00 23.0804 11.22.2013-06:00:00 23.0754 11.22.2013-07:00:00 23.0603 11.22.2013-08:00:00 23.0603 11.22.2013-09:00:00 23.0503 11.22.2013-10:00:00 23.0302 11.22.2013-11:00:00 23.0252 11.22.2013-12:00:00 23.0201 11.22.2013-13:00:00 23.0151 11.22.2013-14:00:00 23.0101 11.22.2013-15:00:00 23.0000 11.22.2013-16:00:00 22.9950 11.22.2013-17:00:00 22.9800 11.22.2013-18:00:00 22.9649 11.22.2013-19:00:00 22.9549 11.22.2013-20:00:00 22.9498 11.22.2013-21:00:00 22.9398 11.22.2013-22:00:00 22.9297 11.22.2013-23:00:00 22.9147 11.23.2013-00:00:00 22.9097 11.23.2013-01:00:00 22.8946 11.23.2013-02:00:00 22.8845 11.23.2013-03:00:00 22.8745 11.23.2013-04:00:00 22.8695 11.23.2013-05:00:00 22.8645 11.23.2013-06:00:00 22.8494 11.23.2013-07:00:00 22.8444 11.23.2013-08:00:00 22.8394 11.23.2013-09:00:00 22.8293 11.23.2013-10:00:00 22.8193 11.23.2013-11:00:00 22.8092 11.23.2013-12:00:00 22.7942 11.23.2013-13:00:00 22.7942 11.23.2013-14:00:00 22.7942 11.23.2013-15:00:00 22.7841 11.23.2013-16:00:00 22.7690 11.23.2013-17:00:00 22.7439 11.23.2013-18:00:00 22.7289 11.23.2013-19:00:00 22.7188 11.23.2013-20:00:00 22.7038 11.23.2013-21:00:00 22.6937 11.23.2013-22:00:00 22.6787 11.23.2013-23:00:00 22.6787 11.24.2013-00:00:00 22.6636 11.24.2013-01:00:00 22.6385 11.24.2013-02:00:00 22.6234 11.24.2013-03:00:00 22.6134 11.24.2013-04:00:00 22.5933 11.24.2013-05:00:00 22.5782 11.24.2013-06:00:00 22.5732 11.24.2013-07:00:00 22.5531 11.24.2013-08:00:00 22.5280 11.24.2013-09:00:00 22.5180 11.24.2013-10:00:00 22.5079 11.24.2013-11:00:00 22.5029 11.24.2013-12:00:00 22.4878 11.24.2013-13:00:00 22.4828 11.24.2013-14:00:00 22.4778 11.24.2013-15:00:00 22.4577 11.24.2013-16:00:00 22.4527 11.24.2013-17:00:00 22.4426 11.24.2013-18:00:00 22.4426 11.24.2013-19:00:00 22.4276 11.24.2013-20:00:00 22.4225 11.24.2013-21:00:00 22.4125 11.24.2013-22:00:00 22.4125 11.24.2013-23:00:00 22.4025 11.25.2013-00:00:00 22.3874 11.25.2013-01:00:00 22.3623 11.25.2013-02:00:00 22.3422 11.25.2013-03:00:00 22.3271 11.25.2013-04:00:00 22.2819 11.25.2013-05:00:00 22.2719 11.25.2013-06:00:00 22.2518 11.25.2013-07:00:00 22.2418 11.25.2013-08:00:00 22.2418 11.25.2013-09:00:00 22.2367 11.25.2013-10:00:00 22.2367 11.25.2013-11:00:00 22.2217 11.25.2013-12:00:00 22.2066 11.25.2013-13:00:00 22.1815 11.25.2013-14:00:00 22.1815 11.25.2013-15:00:00 22.1714 11.25.2013-16:00:00 22.1664 11.25.2013-17:00:00 22.1614 11.25.2013-18:00:00 22.1363 11.25.2013-19:00:00 22.1212 11.25.2013-20:00:00 22.1112 11.25.2013-21:00:00 22.0861 11.25.2013-22:00:00 22.0760 11.25.2013-23:00:00 22.0660 11.26.2013-00:00:00 22.0459 11.26.2013-01:00:00 22.0359 11.26.2013-02:00:00 22.0208 11.26.2013-03:00:00 22.0208 11.26.2013-04:00:00 22.0057 11.26.2013-05:00:00 22.0007 11.26.2013-06:00:00 21.9806 11.26.2013-07:00:00 21.9706 11.26.2013-08:00:00 21.9555 11.26.2013-09:00:00 21.9505 11.26.2013-10:00:00 21.9304 11.26.2013-11:00:00 21.9254 11.26.2013-12:00:00 21.9003 11.26.2013-13:00:00 21.9003 11.26.2013-14:00:00 21.8752 11.26.2013-15:00:00 21.8701 11.26.2013-16:00:00 21.8450 11.26.2013-17:00:00 21.8400 11.26.2013-18:00:00 21.8249 11.26.2013-19:00:00 21.8199 11.26.2013-20:00:00 21.8149 11.26.2013-21:00:00 21.8049 11.26.2013-22:00:00 21.7948 11.26.2013-23:00:00 21.7797 11.27.2013-00:00:00 21.7647 11.27.2013-01:00:00 21.7345 11.27.2013-02:00:00 21.7044 11.27.2013-03:00:00 21.6944 11.27.2013-04:00:00 21.6693 11.27.2013-05:00:00 21.6642 11.27.2013-06:00:00 21.6542 11.27.2013-07:00:00 21.6442 11.27.2013-08:00:00 21.6241 11.27.2013-09:00:00 21.6140 11.27.2013-10:00:00 21.6140 11.27.2013-11:00:00 21.5939 11.27.2013-12:00:00 21.5889 11.27.2013-13:00:00 21.5839 11.27.2013-14:00:00 21.5889 11.27.2013-15:00:00 21.5839 11.27.2013-16:00:00 21.5738 11.27.2013-17:00:00 21.5588 11.27.2013-18:00:00 21.5538 11.27.2013-19:00:00 21.5437 11.27.2013-20:00:00 21.5487 11.27.2013-21:00:00 21.5437 11.27.2013-22:00:00 21.5286 11.27.2013-23:00:00 21.5286 11.28.2013-00:00:00 21.5186 11.28.2013-01:00:00 21.5035 11.28.2013-02:00:00 21.4885 11.28.2013-03:00:00 21.4784 11.28.2013-04:00:00 21.4634 11.28.2013-05:00:00 21.4634 11.28.2013-06:00:00 21.4533 11.28.2013-07:00:00 21.4433 11.28.2013-08:00:00 21.4182 11.28.2013-09:00:00 21.3981 11.28.2013-10:00:00 21.3730 11.28.2013-11:00:00 21.3629 11.28.2013-12:00:00 21.3529 11.28.2013-13:00:00 21.3479 11.28.2013-14:00:00 21.3378 11.28.2013-15:00:00 21.3428 11.28.2013-16:00:00 21.3428 11.28.2013-17:00:00 21.3328 11.28.2013-18:00:00 21.3177 11.28.2013-19:00:00 21.3127 11.28.2013-20:00:00 21.3027 11.28.2013-21:00:00 21.2776 11.28.2013-22:00:00 21.2725 11.28.2013-23:00:00 21.2575 11.29.2013-00:00:00 21.2474 11.29.2013-01:00:00 21.2273 11.29.2013-02:00:00 21.2022 11.29.2013-03:00:00 21.2022 11.29.2013-04:00:00 21.1972 11.29.2013-05:00:00 21.1872 11.29.2013-06:00:00 21.1570 11.29.2013-07:00:00 21.1319 11.29.2013-08:00:00 21.1269 11.29.2013-09:00:00 21.0968 11.29.2013-10:00:00 21.0917 11.29.2013-11:00:00 21.0666 11.29.2013-12:00:00 21.0666 11.29.2013-13:00:00 21.0516 11.29.2013-14:00:00 21.0315 11.29.2013-15:00:00 21.0214 11.29.2013-16:00:00 21.0164 11.29.2013-17:00:00 21.0164 11.29.2013-18:00:00 21.0114 11.29.2013-19:00:00 21.0064 11.29.2013-20:00:00 21.0064 11.29.2013-21:00:00 21.0064 11.29.2013-22:00:00 21.0014 11.29.2013-23:00:00 20.9863 11.30.2013-00:00:00 20.9863 11.30.2013-01:00:00 20.9813 11.30.2013-02:00:00 20.9813 11.30.2013-03:00:00 20.9662 11.30.2013-04:00:00 20.9511 11.30.2013-05:00:00 20.9361 11.30.2013-06:00:00 20.9361 11.30.2013-07:00:00 20.9461 11.30.2013-08:00:00 20.9411 11.30.2013-09:00:00 20.9461 11.30.2013-10:00:00 20.9310 11.30.2013-11:00:00 20.9310 11.30.2013-12:00:00 20.9511 11.30.2013-13:00:00 21.0214 11.30.2013-14:00:00 21.1219 11.30.2013-15:00:00 21.2022 11.30.2013-16:00:00 21.2424 11.30.2013-17:00:00 21.2625 11.30.2013-18:00:00 21.2926 11.30.2013-19:00:00 21.3579 11.30.2013-20:00:00 21.4533 11.30.2013-21:00:00 21.5035 11.30.2013-22:00:00 21.5487 11.30.2013-23:00:00 21.5738 12.01.2013-00:00:00 21.6090 12.01.2013-01:00:00 21.6442 12.01.2013-02:00:00 21.6843 12.01.2013-03:00:00 21.7396 12.01.2013-04:00:00 21.9304 12.01.2013-05:00:00 22.0610 12.01.2013-06:00:00 22.1514 12.01.2013-07:00:00 22.2217 12.01.2013-08:00:00 22.3372 12.01.2013-09:00:00 22.3874 12.01.2013-10:00:00 22.4677 12.01.2013-11:00:00 22.6284 12.01.2013-12:00:00 22.7339 12.01.2013-13:00:00 22.8243 12.01.2013-14:00:00 22.8695 12.01.2013-15:00:00 22.9046 12.01.2013-16:00:00 22.9297 12.01.2013-17:00:00 22.9800 12.01.2013-18:00:00 23.0452 12.01.2013-19:00:00 23.0653 12.01.2013-20:00:00 23.0955 12.01.2013-21:00:00 23.1055 12.01.2013-22:00:00 23.1356 12.01.2013-23:00:00 23.1407 12.02.2013-00:00:00 23.1457 12.02.2013-01:00:00 23.1407 12.02.2013-02:00:00 23.1407 12.02.2013-03:00:00 23.1507 12.02.2013-04:00:00 23.1557 12.02.2013-05:00:00 23.1658 12.02.2013-06:00:00 23.1808 12.02.2013-07:00:00 23.1758 12.02.2013-08:00:00 23.1859 12.02.2013-09:00:00 23.1859 12.02.2013-10:00:00 23.1808 12.02.2013-11:00:00 23.1859 12.02.2013-12:00:00 23.1859 12.02.2013-13:00:00 23.1959 12.02.2013-14:00:00 23.1909 12.02.2013-15:00:00 23.1959 12.02.2013-16:00:00 23.1909 12.02.2013-17:00:00 23.1959 12.02.2013-18:00:00 23.1959 12.02.2013-19:00:00 23.1909 12.02.2013-20:00:00 23.1909 12.02.2013-21:00:00 23.1959 12.02.2013-22:00:00 23.1959 12.02.2013-23:00:00 23.1909 12.03.2013-00:00:00 23.1859 12.03.2013-01:00:00 23.1808 12.03.2013-02:00:00 23.1808 12.03.2013-03:00:00 23.1708 12.03.2013-04:00:00 23.1658 12.03.2013-05:00:00 23.1557 12.03.2013-06:00:00 23.1507 12.03.2013-07:00:00 23.1457 12.03.2013-08:00:00 23.1156 12.03.2013-09:00:00 23.1105 12.03.2013-10:00:00 23.1005 12.03.2013-11:00:00 23.0904 12.03.2013-12:00:00 23.0754 12.03.2013-13:00:00 23.0704 12.03.2013-14:00:00 23.0553 12.03.2013-15:00:00 23.0503 12.03.2013-16:00:00 23.0302 12.03.2013-17:00:00 23.0101 12.03.2013-18:00:00 22.9950 12.03.2013-19:00:00 22.9900 12.03.2013-20:00:00 22.9498 12.03.2013-21:00:00 22.9448 12.03.2013-22:00:00 22.9348 12.03.2013-23:00:00 22.9197 12.04.2013-00:00:00 22.9197 12.04.2013-01:00:00 22.9046 12.04.2013-02:00:00 22.9046 12.04.2013-03:00:00 22.8896 12.04.2013-04:00:00 22.8845 12.04.2013-05:00:00 22.8745 12.04.2013-06:00:00 22.8594 12.04.2013-07:00:00 22.8594 12.04.2013-08:00:00 22.8544 12.04.2013-09:00:00 22.8494 12.04.2013-10:00:00 22.8394 12.04.2013-11:00:00 22.8293 12.04.2013-12:00:00 22.8142 12.04.2013-13:00:00 22.8142 12.04.2013-14:00:00 22.8142 12.04.2013-15:00:00 22.8092 12.04.2013-16:00:00 22.8092 12.04.2013-17:00:00 22.7992 12.04.2013-18:00:00 22.7891 12.04.2013-19:00:00 22.7891 12.04.2013-20:00:00 22.7690 12.04.2013-21:00:00 22.7640 12.04.2013-22:00:00 22.7590 12.04.2013-23:00:00 22.7439 12.05.2013-00:00:00 22.7289 12.05.2013-01:00:00 22.7289 12.05.2013-02:00:00 22.7238 12.05.2013-03:00:00 22.7138 12.05.2013-04:00:00 22.7038 12.05.2013-05:00:00 22.6937 12.05.2013-06:00:00 22.6837 12.05.2013-07:00:00 22.6485 12.05.2013-08:00:00 22.6385 12.05.2013-09:00:00 22.6385 12.05.2013-10:00:00 22.6385 12.05.2013-11:00:00 22.6234 12.05.2013-12:00:00 22.6234 12.05.2013-13:00:00 22.6234 12.05.2013-14:00:00 22.6184 12.05.2013-15:00:00 22.6134 12.05.2013-16:00:00 22.6134 12.05.2013-17:00:00 22.6033 12.05.2013-18:00:00 22.5782 12.05.2013-19:00:00 22.5732 12.05.2013-20:00:00 22.5631 12.05.2013-21:00:00 22.5531 12.05.2013-22:00:00 22.5380 12.05.2013-23:00:00 22.5330 12.06.2013-00:00:00 22.5180 12.06.2013-01:00:00 22.5129 12.06.2013-02:00:00 22.5029 12.06.2013-03:00:00 22.4728 12.06.2013-04:00:00 22.4476 12.06.2013-05:00:00 22.4426 12.06.2013-06:00:00 22.4326 12.06.2013-07:00:00 22.4225 12.06.2013-08:00:00 22.3974 12.06.2013-09:00:00 22.3773 12.06.2013-10:00:00 22.3673 12.06.2013-11:00:00 22.3522 12.06.2013-12:00:00 22.3372 12.06.2013-13:00:00 22.3271 12.06.2013-14:00:00 22.3171 12.06.2013-15:00:00 22.3070 12.06.2013-16:00:00 22.2970 12.06.2013-17:00:00 22.2769 12.06.2013-18:00:00 22.2669 12.06.2013-19:00:00 22.2518 12.06.2013-20:00:00 22.2468 12.06.2013-21:00:00 22.2317 12.06.2013-22:00:00 22.2267 12.06.2013-23:00:00 22.2116 12.07.2013-00:00:00 22.2066 12.07.2013-01:00:00 22.2066 12.07.2013-02:00:00 22.1915 12.07.2013-03:00:00 22.1765 12.07.2013-04:00:00 22.1664 12.07.2013-05:00:00 22.1664 12.07.2013-06:00:00 22.1514 12.07.2013-07:00:00 22.1363 12.07.2013-08:00:00 22.1212 12.07.2013-09:00:00 22.1212 12.07.2013-10:00:00 22.1011 12.07.2013-11:00:00 22.0811 12.07.2013-12:00:00 22.0710 12.07.2013-13:00:00 22.0459 12.07.2013-14:00:00 22.0258 12.07.2013-15:00:00 22.0107 12.07.2013-16:00:00 21.9957 12.07.2013-17:00:00 21.9806 12.07.2013-18:00:00 21.9756 12.07.2013-19:00:00 21.9655 12.07.2013-20:00:00 21.9455 12.07.2013-21:00:00 21.9304 12.07.2013-22:00:00 21.9153 12.07.2013-23:00:00 21.9003 12.08.2013-00:00:00 21.8802 12.08.2013-01:00:00 21.8752 12.08.2013-02:00:00 21.8601 12.08.2013-03:00:00 21.8500 12.08.2013-04:00:00 21.8350 12.08.2013-05:00:00 21.8199 12.08.2013-06:00:00 21.8199 12.08.2013-07:00:00 21.8149 12.08.2013-08:00:00 21.8099 12.08.2013-09:00:00 21.7998 12.08.2013-10:00:00 21.7797 12.08.2013-11:00:00 21.7546 12.08.2013-12:00:00 21.7345 12.08.2013-13:00:00 21.7245 12.08.2013-14:00:00 21.7044 12.08.2013-15:00:00 21.6944 12.08.2013-16:00:00 21.6743 12.08.2013-17:00:00 21.6592 12.08.2013-18:00:00 21.6492 12.08.2013-19:00:00 21.6492 12.08.2013-20:00:00 21.6241 12.08.2013-21:00:00 21.6241 12.08.2013-22:00:00 21.5990 12.08.2013-23:00:00 21.5839 12.09.2013-00:00:00 21.5839 12.09.2013-01:00:00 21.5638 12.09.2013-02:00:00 21.5337 12.09.2013-03:00:00 21.5286 12.09.2013-04:00:00 21.5286 12.09.2013-05:00:00 21.5186 12.09.2013-06:00:00 21.4935 12.09.2013-07:00:00 21.4734 12.09.2013-08:00:00 21.4634 12.09.2013-09:00:00 21.4433 12.09.2013-10:00:00 21.4282 12.09.2013-11:00:00 21.4182 12.09.2013-12:00:00 21.4131 12.09.2013-13:00:00 21.4081 12.09.2013-14:00:00 21.3981 12.09.2013-15:00:00 21.3880 12.09.2013-16:00:00 21.3730 12.09.2013-17:00:00 21.3579 12.09.2013-18:00:00 21.3529 12.09.2013-19:00:00 21.3328 12.09.2013-20:00:00 21.3077 12.09.2013-21:00:00 21.2876 12.09.2013-22:00:00 21.2776 12.09.2013-23:00:00 21.2625 12.10.2013-00:00:00 21.2474 12.10.2013-01:00:00 21.2374 12.10.2013-02:00:00 21.2223 12.10.2013-03:00:00 21.2022 12.10.2013-04:00:00 21.1972 12.10.2013-05:00:00 21.1872 12.10.2013-06:00:00 21.1821 12.10.2013-07:00:00 21.1721 12.10.2013-08:00:00 21.1621 12.10.2013-09:00:00 21.1470 12.10.2013-10:00:00 21.1269 12.10.2013-11:00:00 21.1269 12.10.2013-12:00:00 21.0917 12.10.2013-13:00:00 21.0616 12.10.2013-14:00:00 21.0466 12.10.2013-15:00:00 21.0365 12.10.2013-16:00:00 21.0265 12.10.2013-17:00:00 21.0064 12.10.2013-18:00:00 20.9963 12.10.2013-19:00:00 20.9813 12.10.2013-20:00:00 20.9762 12.10.2013-21:00:00 20.9762 12.10.2013-22:00:00 20.9612 12.10.2013-23:00:00 20.9310 12.11.2013-00:00:00 20.9210 12.11.2013-01:00:00 20.9059 12.11.2013-02:00:00 20.9009 12.11.2013-03:00:00 20.8808 12.11.2013-04:00:00 20.8708 12.11.2013-05:00:00 20.8457 12.11.2013-06:00:00 20.8356 12.11.2013-07:00:00 20.8356 12.11.2013-08:00:00 20.8356 12.11.2013-09:00:00 20.8256 12.11.2013-10:00:00 20.8206 12.11.2013-11:00:00 20.8105 12.11.2013-12:00:00 20.7955 12.11.2013-13:00:00 20.7804 12.11.2013-14:00:00 20.7704 12.11.2013-15:00:00 20.7653 12.11.2013-16:00:00 20.7452 12.11.2013-17:00:00 20.7252 12.11.2013-18:00:00 20.7101 12.11.2013-19:00:00 20.7000 12.11.2013-20:00:00 20.7000 12.11.2013-21:00:00 20.6850 12.11.2013-22:00:00 20.6850 12.11.2013-23:00:00 20.6498 12.12.2013-00:00:00 20.6498 12.12.2013-01:00:00 20.6297 12.12.2013-02:00:00 20.6297 12.12.2013-03:00:00 20.6046 12.12.2013-04:00:00 20.5896 12.12.2013-05:00:00 20.5795 12.12.2013-06:00:00 20.5745 12.12.2013-07:00:00 20.5695 12.12.2013-08:00:00 20.5594 12.12.2013-09:00:00 20.5393 12.12.2013-10:00:00 20.5293 12.12.2013-11:00:00 20.5142 12.12.2013-12:00:00 20.5142 12.12.2013-13:00:00 20.4992 12.12.2013-14:00:00 20.5042 12.12.2013-15:00:00 20.5042 12.12.2013-16:00:00 20.4992 12.12.2013-17:00:00 20.5293 12.12.2013-18:00:00 20.5594 12.12.2013-19:00:00 20.5494 12.12.2013-20:00:00 20.5695 12.12.2013-21:00:00 20.5795 12.12.2013-22:00:00 20.5845 12.12.2013-23:00:00 20.5996 12.13.2013-00:00:00 20.6046 12.13.2013-01:00:00 20.5845 12.13.2013-02:00:00 20.5645 12.13.2013-03:00:00 20.5745 12.13.2013-04:00:00 20.5795 12.13.2013-05:00:00 20.5695 12.13.2013-06:00:00 20.5795 12.13.2013-07:00:00 20.5695 12.13.2013-08:00:00 20.5745 12.13.2013-09:00:00 20.5795 12.13.2013-10:00:00 20.5896 12.13.2013-11:00:00 20.5896 12.13.2013-12:00:00 20.5996 12.13.2013-13:00:00 20.6046 12.13.2013-14:00:00 20.6247 12.13.2013-15:00:00 20.6398 12.13.2013-16:00:00 20.6348 12.13.2013-17:00:00 20.6348 12.13.2013-18:00:00 20.6398 12.13.2013-19:00:00 20.6649 12.13.2013-20:00:00 20.6599 12.13.2013-21:00:00 20.6498 12.13.2013-22:00:00 20.6348 12.13.2013-23:00:00 20.6147 12.14.2013-00:00:00 20.6097 12.14.2013-01:00:00 20.6097 12.14.2013-02:00:00 20.5946 12.14.2013-03:00:00 20.5896 12.14.2013-04:00:00 20.5845 12.14.2013-05:00:00 20.5745 12.14.2013-06:00:00 20.5695 12.14.2013-07:00:00 20.5544 12.14.2013-08:00:00 20.5444 12.14.2013-09:00:00 20.5393 12.14.2013-10:00:00 20.5343 12.14.2013-11:00:00 20.5142 12.14.2013-12:00:00 20.5042 12.14.2013-13:00:00 20.4891 12.14.2013-14:00:00 20.4841 12.14.2013-15:00:00 20.4791 12.14.2013-16:00:00 20.4741 12.14.2013-17:00:00 20.4640 12.14.2013-18:00:00 20.4490 12.14.2013-19:00:00 20.4389 12.14.2013-20:00:00 20.4289 12.14.2013-21:00:00 20.4188 12.14.2013-22:00:00 20.4138 12.14.2013-23:00:00 20.4088 12.15.2013-00:00:00 20.4088 12.15.2013-01:00:00 20.3987 12.15.2013-02:00:00 20.4038 12.15.2013-03:00:00 20.4339 12.15.2013-04:00:00 20.4841 12.15.2013-05:00:00 20.5393 12.15.2013-06:00:00 20.5795 12.15.2013-07:00:00 20.6097 12.15.2013-08:00:00 20.6297 12.15.2013-09:00:00 20.6398 12.15.2013-10:00:00 20.6548 12.15.2013-11:00:00 20.6599 12.15.2013-12:00:00 20.6649 12.15.2013-13:00:00 20.6900 12.15.2013-14:00:00 20.6900 12.15.2013-15:00:00 20.7151 12.15.2013-16:00:00 20.7252 12.15.2013-17:00:00 20.7503 12.15.2013-18:00:00 20.7553 12.15.2013-19:00:00 20.7603 12.15.2013-20:00:00 20.7653 12.15.2013-21:00:00 20.7704 12.15.2013-22:00:00 20.7704 12.15.2013-23:00:00 20.7804 12.16.2013-00:00:00 20.7804 12.16.2013-01:00:00 20.7804 12.16.2013-02:00:00 20.7804 12.16.2013-03:00:00 20.7704 12.16.2013-04:00:00 20.7553 12.16.2013-05:00:00 20.7452 12.16.2013-06:00:00 20.7452 12.16.2013-07:00:00 20.7452 12.16.2013-08:00:00 20.7402 12.16.2013-09:00:00 20.7402 12.16.2013-10:00:00 20.7352 12.16.2013-11:00:00 20.7252 12.16.2013-12:00:00 20.7252 12.16.2013-13:00:00 20.7201 12.16.2013-14:00:00 20.7201 12.16.2013-15:00:00 20.7151 12.16.2013-16:00:00 20.7151 12.16.2013-17:00:00 20.7151 12.16.2013-18:00:00 20.7151 12.16.2013-19:00:00 20.7051 12.16.2013-20:00:00 20.7000 12.16.2013-21:00:00 20.7000 12.16.2013-22:00:00 20.7000 12.16.2013-23:00:00 20.7000 12.17.2013-00:00:00 20.6749 12.17.2013-01:00:00 20.6599 12.17.2013-02:00:00 20.6498 12.17.2013-03:00:00 20.6498 12.17.2013-04:00:00 20.6398 12.17.2013-05:00:00 20.6297 12.17.2013-06:00:00 20.6297 12.17.2013-07:00:00 20.6097 12.17.2013-08:00:00 20.6097 12.17.2013-09:00:00 20.6097 12.17.2013-10:00:00 20.6046 12.17.2013-11:00:00 20.6046 12.17.2013-12:00:00 20.6046 12.17.2013-13:00:00 20.6046 12.17.2013-14:00:00 20.5946 12.17.2013-15:00:00 20.6046 12.17.2013-16:00:00 20.6046 12.17.2013-17:00:00 20.6046 12.17.2013-18:00:00 20.5996 12.17.2013-19:00:00 20.5896 12.17.2013-20:00:00 20.5896 12.17.2013-21:00:00 20.5845 12.17.2013-22:00:00 20.5845 12.17.2013-23:00:00 20.5795 12.18.2013-00:00:00 20.5745 12.18.2013-01:00:00 20.5745 12.18.2013-02:00:00 20.5745 12.18.2013-03:00:00 20.5745 12.18.2013-04:00:00 20.5745 12.18.2013-05:00:00 20.5695 12.18.2013-06:00:00 20.5594 12.18.2013-07:00:00 20.5494 12.18.2013-08:00:00 20.5393 12.18.2013-09:00:00 20.5293 12.18.2013-10:00:00 20.5142 12.18.2013-11:00:00 20.5042 12.18.2013-12:00:00 20.4992 12.18.2013-13:00:00 20.4992 12.18.2013-14:00:00 20.4942 12.18.2013-15:00:00 20.4841 12.18.2013-16:00:00 20.4791 12.18.2013-17:00:00 20.4791 12.18.2013-18:00:00 20.4741 12.18.2013-19:00:00 20.4690 12.18.2013-20:00:00 20.4640 12.18.2013-21:00:00 20.4590 12.18.2013-22:00:00 20.4590 12.18.2013-23:00:00 20.4490 12.19.2013-00:00:00 20.4238 12.19.2013-01:00:00 20.4188 12.19.2013-02:00:00 20.4138 12.19.2013-03:00:00 20.4088 12.19.2013-04:00:00 20.4088 12.19.2013-05:00:00 20.3987 12.19.2013-06:00:00 20.3937 12.19.2013-07:00:00 20.3837 12.19.2013-08:00:00 20.3736 12.19.2013-09:00:00 20.3636 12.19.2013-10:00:00 20.3535 12.19.2013-11:00:00 20.3535 12.19.2013-12:00:00 20.3535 12.19.2013-13:00:00 20.3435 12.19.2013-14:00:00 20.3284 12.19.2013-15:00:00 20.3184 12.19.2013-16:00:00 20.3134 12.19.2013-17:00:00 20.3083 12.19.2013-18:00:00 20.3083 12.19.2013-19:00:00 20.3033 12.19.2013-20:00:00 20.2933 12.19.2013-21:00:00 20.2832 12.19.2013-22:00:00 20.2732 12.19.2013-23:00:00 20.2581 12.20.2013-00:00:00 20.2380 12.20.2013-01:00:00 20.2330 12.20.2013-02:00:00 20.2280 12.20.2013-03:00:00 20.2179 12.20.2013-04:00:00 20.2179 12.20.2013-05:00:00 20.2129 12.20.2013-06:00:00 20.1928 12.20.2013-07:00:00 20.1928 12.20.2013-08:00:00 20.1828 12.20.2013-09:00:00 20.1627 12.20.2013-10:00:00 20.1527 12.20.2013-11:00:00 20.1426 12.20.2013-12:00:00 20.1175 12.20.2013-13:00:00 20.1075 12.20.2013-14:00:00 20.1125 12.20.2013-15:00:00 20.1175 12.20.2013-16:00:00 20.1276 12.20.2013-17:00:00 20.1627 12.20.2013-18:00:00 20.1979 12.20.2013-19:00:00 20.2983 12.20.2013-20:00:00 20.4138 12.20.2013-21:00:00 20.5042 12.20.2013-22:00:00 20.5896 12.20.2013-23:00:00 20.6699 12.21.2013-00:00:00 20.7503 12.21.2013-01:00:00 20.8105 12.21.2013-02:00:00 20.8658 12.21.2013-03:00:00 20.9662 12.21.2013-04:00:00 21.0516 12.21.2013-05:00:00 21.0867 12.21.2013-06:00:00 21.0867 12.21.2013-07:00:00 21.1118 12.21.2013-08:00:00 21.1219 12.21.2013-09:00:00 21.1219 12.21.2013-10:00:00 21.1319 12.21.2013-11:00:00 21.1420 12.21.2013-12:00:00 21.1420 12.21.2013-13:00:00 21.1671 12.21.2013-14:00:00 21.1621 12.21.2013-15:00:00 21.1771 12.21.2013-16:00:00 21.1922 12.21.2013-17:00:00 21.2022 12.21.2013-18:00:00 21.1922 12.21.2013-19:00:00 21.2022 12.21.2013-20:00:00 21.2022 12.21.2013-21:00:00 21.2022 12.21.2013-22:00:00 21.1972 12.21.2013-23:00:00 21.2022 12.22.2013-00:00:00 21.2324 12.22.2013-01:00:00 21.2524 12.22.2013-02:00:00 21.2976 12.22.2013-03:00:00 21.3428 12.22.2013-04:00:00 21.3880 12.22.2013-05:00:00 21.4433 12.22.2013-06:00:00 21.4684 12.22.2013-07:00:00 21.4734 12.22.2013-08:00:00 21.4835 12.22.2013-09:00:00 21.5286 12.22.2013-10:00:00 21.6140 12.22.2013-11:00:00 21.7496 12.22.2013-12:00:00 21.8400 12.22.2013-13:00:00 21.9856 12.22.2013-14:00:00 22.0710 12.22.2013-15:00:00 22.1262 12.22.2013-16:00:00 22.1815 12.22.2013-17:00:00 22.2468 12.22.2013-18:00:00 22.2970 12.22.2013-19:00:00 22.3321 12.22.2013-20:00:00 22.3723 12.22.2013-21:00:00 22.4276 12.22.2013-22:00:00 22.4928 12.22.2013-23:00:00 22.5380 12.23.2013-00:00:00 22.6736 12.23.2013-01:00:00 22.8896 12.23.2013-02:00:00 23.0754 12.23.2013-03:00:00 23.1708 12.23.2013-04:00:00 23.2913 12.23.2013-05:00:00 23.4118 12.23.2013-06:00:00 23.4671 12.23.2013-07:00:00 23.5374 12.23.2013-08:00:00 23.6529 12.23.2013-09:00:00 23.8287 12.23.2013-10:00:00 24.0245 12.23.2013-11:00:00 24.1902 12.23.2013-12:00:00 24.2957 12.23.2013-13:00:00 24.3308 12.23.2013-14:00:00 24.3710 12.23.2013-15:00:00 24.3911 12.23.2013-16:00:00 24.4112 12.23.2013-17:00:00 24.4212 12.23.2013-18:00:00 24.4212 12.23.2013-19:00:00 24.4363 12.23.2013-20:00:00 24.4413 12.23.2013-21:00:00 24.4413 12.23.2013-22:00:00 24.4413 12.23.2013-23:00:00 24.4463 12.24.2013-00:00:00 24.4463 12.24.2013-01:00:00 24.4413 12.24.2013-02:00:00 24.4413 12.24.2013-03:00:00 24.4413 12.24.2013-04:00:00 24.4413 12.24.2013-05:00:00 24.4313 12.24.2013-06:00:00 24.4363 12.24.2013-07:00:00 24.4313 12.24.2013-08:00:00 24.4263 12.24.2013-09:00:00 24.4212 12.24.2013-10:00:00 24.4263 12.24.2013-11:00:00 24.4413 12.24.2013-12:00:00 24.4363 12.24.2013-13:00:00 24.4413 12.24.2013-14:00:00 24.4363 12.24.2013-15:00:00 24.4514 12.24.2013-16:00:00 24.4413 12.24.2013-17:00:00 24.4413 12.24.2013-18:00:00 24.4363 12.24.2013-19:00:00 24.4263 12.24.2013-20:00:00 24.4011 12.24.2013-21:00:00 24.3911 12.24.2013-22:00:00 24.3861 12.24.2013-23:00:00 24.3811 12.25.2013-00:00:00 24.3811 12.25.2013-01:00:00 24.3811 12.25.2013-02:00:00 24.3760 12.25.2013-03:00:00 24.3710 12.25.2013-04:00:00 24.3710 12.25.2013-05:00:00 24.3559 12.25.2013-06:00:00 24.3359 12.25.2013-07:00:00 24.3258 12.25.2013-08:00:00 24.3208 12.25.2013-09:00:00 24.3108 12.25.2013-10:00:00 24.3057 12.25.2013-11:00:00 24.3007 12.25.2013-12:00:00 24.2856 12.25.2013-13:00:00 24.2806 12.25.2013-14:00:00 24.2806 12.25.2013-15:00:00 24.2806 12.25.2013-16:00:00 24.2856 12.25.2013-17:00:00 24.2756 12.25.2013-18:00:00 24.2656 12.25.2013-19:00:00 24.2656 12.25.2013-20:00:00 24.2555 12.25.2013-21:00:00 24.2455 12.25.2013-22:00:00 24.2304 12.25.2013-23:00:00 24.2254 12.26.2013-00:00:00 24.2254 12.26.2013-01:00:00 24.2254 12.26.2013-02:00:00 24.2204 12.26.2013-03:00:00 24.2053 12.26.2013-04:00:00 24.1902 12.26.2013-05:00:00 24.1802 12.26.2013-06:00:00 24.1601 12.26.2013-07:00:00 24.1501 12.26.2013-08:00:00 24.1300 12.26.2013-09:00:00 24.1199 12.26.2013-10:00:00 24.1149 12.26.2013-11:00:00 24.0948 12.26.2013-12:00:00 24.0898 12.26.2013-13:00:00 24.0848 12.26.2013-14:00:00 24.0747 12.26.2013-15:00:00 24.0647 12.26.2013-16:00:00 24.0647 12.26.2013-17:00:00 24.0546 12.26.2013-18:00:00 24.0647 12.26.2013-19:00:00 24.0446 12.26.2013-20:00:00 24.0346 12.26.2013-21:00:00 24.0245 12.26.2013-22:00:00 24.0145 12.26.2013-23:00:00 24.0044 12.27.2013-00:00:00 24.0044 12.27.2013-01:00:00 23.9793 12.27.2013-02:00:00 23.9743 12.27.2013-03:00:00 23.9743 12.27.2013-04:00:00 23.9693 12.27.2013-05:00:00 23.9693 12.27.2013-06:00:00 23.9642 12.27.2013-07:00:00 23.9642 12.27.2013-08:00:00 23.9592 12.27.2013-09:00:00 23.9391 12.27.2013-10:00:00 23.9341 12.27.2013-11:00:00 23.9291 12.27.2013-12:00:00 23.9592 12.27.2013-13:00:00 24.0496 12.27.2013-14:00:00 24.1501 12.27.2013-15:00:00 24.1902 12.27.2013-16:00:00 24.2153 12.27.2013-17:00:00 24.2354 12.27.2013-18:00:00 24.2605 12.27.2013-19:00:00 24.2907 12.27.2013-20:00:00 24.3057 12.27.2013-21:00:00 24.3108 12.27.2013-22:00:00 24.3258 12.27.2013-23:00:00 24.3158 12.28.2013-00:00:00 24.3208 12.28.2013-01:00:00 24.3158 12.28.2013-02:00:00 24.3158 12.28.2013-03:00:00 24.3158 12.28.2013-04:00:00 24.3158 12.28.2013-05:00:00 24.3108 12.28.2013-06:00:00 24.2957 12.28.2013-07:00:00 24.2907 12.28.2013-08:00:00 24.2957 12.28.2013-09:00:00 24.2856 12.28.2013-10:00:00 24.2706 12.28.2013-11:00:00 24.2656 12.28.2013-12:00:00 24.2555 12.28.2013-13:00:00 24.2505 12.28.2013-14:00:00 24.2555 12.28.2013-15:00:00 24.2555 12.28.2013-16:00:00 24.2505 12.28.2013-17:00:00 24.2505 12.28.2013-18:00:00 24.2455 12.28.2013-19:00:00 24.2404 12.28.2013-20:00:00 24.2354 12.28.2013-21:00:00 24.2304 12.28.2013-22:00:00 24.2153 12.28.2013-23:00:00 24.2103 12.29.2013-00:00:00 24.1952 12.29.2013-01:00:00 24.1902 12.29.2013-02:00:00 24.1802 12.29.2013-03:00:00 24.1701 12.29.2013-04:00:00 24.1651 12.29.2013-05:00:00 24.1601 12.29.2013-06:00:00 24.1501 12.29.2013-07:00:00 24.1350 12.29.2013-08:00:00 24.1249 12.29.2013-09:00:00 24.1149 12.29.2013-10:00:00 24.1099 12.29.2013-11:00:00 24.1099 12.29.2013-12:00:00 24.0998 12.29.2013-13:00:00 24.0747 12.29.2013-14:00:00 24.0647 12.29.2013-15:00:00 24.0496 12.29.2013-16:00:00 24.0496 12.29.2013-17:00:00 24.0396 12.29.2013-18:00:00 24.0145 12.29.2013-19:00:00 24.0094 12.29.2013-20:00:00 24.0044 12.29.2013-21:00:00 23.9843 12.29.2013-22:00:00 23.9743 12.29.2013-23:00:00 23.9642 12.30.2013-00:00:00 23.9592 12.30.2013-01:00:00 23.9442 12.30.2013-02:00:00 23.9442 12.30.2013-03:00:00 23.9442 12.30.2013-04:00:00 23.9341 12.30.2013-05:00:00 23.9241 12.30.2013-06:00:00 23.8990 12.30.2013-07:00:00 23.8889 12.30.2013-08:00:00 23.8688 12.30.2013-09:00:00 23.8638 12.30.2013-10:00:00 23.8738 12.30.2013-11:00:00 23.8889 12.30.2013-12:00:00 23.8939 12.30.2013-13:00:00 23.9241 12.30.2013-14:00:00 23.9542 12.30.2013-15:00:00 23.9843 12.30.2013-16:00:00 23.9994 12.30.2013-17:00:00 24.0094 12.30.2013-18:00:00 24.0094 12.30.2013-19:00:00 24.0044 12.30.2013-20:00:00 23.9894 12.30.2013-21:00:00 23.9843 12.30.2013-22:00:00 23.9743 12.30.2013-23:00:00 23.9743 12.31.2013-00:00:00 23.9642 12.31.2013-01:00:00 23.9592 12.31.2013-02:00:00 23.9592 12.31.2013-03:00:00 23.9592 12.31.2013-04:00:00 23.9592 12.31.2013-05:00:00 23.9492 12.31.2013-06:00:00 23.9492 12.31.2013-07:00:00 23.9442 12.31.2013-08:00:00 23.9291 12.31.2013-09:00:00 23.9241 12.31.2013-10:00:00 23.9190 12.31.2013-11:00:00 23.9190 12.31.2013-12:00:00 23.9090 12.31.2013-13:00:00 23.8939 12.31.2013-14:00:00 23.8889 12.31.2013-15:00:00 23.8839 12.31.2013-16:00:00 23.8638 12.31.2013-17:00:00 23.8588 12.31.2013-18:00:00 23.8387 12.31.2013-19:00:00 23.8387 12.31.2013-20:00:00 23.8236 12.31.2013-21:00:00 23.8186 12.31.2013-22:00:00 23.8086 12.31.2013-23:00:00 23.8086 01.01.2014-00:00:00 23.7935 01.01.2014-01:00:00 23.7784 01.01.2014-02:00:00 23.7684 01.01.2014-03:00:00 23.7533 01.01.2014-04:00:00 23.7483 01.01.2014-05:00:00 23.7383 01.01.2014-06:00:00 23.7282 01.01.2014-07:00:00 23.7182 01.01.2014-08:00:00 23.7182 01.01.2014-09:00:00 23.7182 01.01.2014-10:00:00 23.7232 01.01.2014-11:00:00 23.7132 01.01.2014-12:00:00 23.7031 01.01.2014-13:00:00 23.6880 01.01.2014-14:00:00 23.6931 01.01.2014-15:00:00 23.6830 01.01.2014-16:00:00 23.6629 01.01.2014-17:00:00 23.6479 01.01.2014-18:00:00 23.6328 01.01.2014-19:00:00 23.6228 01.01.2014-20:00:00 23.5977 01.01.2014-21:00:00 23.5926 01.01.2014-22:00:00 23.5776 01.01.2014-23:00:00 23.5675 01.02.2014-00:00:00 23.5474 01.02.2014-01:00:00 23.5374 01.02.2014-02:00:00 23.5324 01.02.2014-03:00:00 23.5073 01.02.2014-04:00:00 23.5022 01.02.2014-05:00:00 23.4922 01.02.2014-06:00:00 23.4721 01.02.2014-07:00:00 23.4570 01.02.2014-08:00:00 23.4520 01.02.2014-09:00:00 23.4420 01.02.2014-10:00:00 23.4169 01.02.2014-11:00:00 23.4068 01.02.2014-12:00:00 23.4018 01.02.2014-13:00:00 23.3918 01.02.2014-14:00:00 23.3767 01.02.2014-15:00:00 23.3867 01.02.2014-16:00:00 23.4018 01.02.2014-17:00:00 23.4018 01.02.2014-18:00:00 23.4269 01.02.2014-19:00:00 23.4470 01.02.2014-20:00:00 23.4771 01.02.2014-21:00:00 23.4922 01.02.2014-22:00:00 23.5173 01.02.2014-23:00:00 23.5173 01.03.2014-00:00:00 23.5022 01.03.2014-01:00:00 23.4972 01.03.2014-02:00:00 23.4922 01.03.2014-03:00:00 23.4872 01.03.2014-04:00:00 23.4872 01.03.2014-05:00:00 23.4771 01.03.2014-06:00:00 23.4570 01.03.2014-07:00:00 23.4520 01.03.2014-08:00:00 23.4470 01.03.2014-09:00:00 23.4520 01.03.2014-10:00:00 23.4420 01.03.2014-11:00:00 23.4319 01.03.2014-12:00:00 23.4219 01.03.2014-13:00:00 23.4169 01.03.2014-14:00:00 23.4068 01.03.2014-15:00:00 23.4018 01.03.2014-16:00:00 23.3918 01.03.2014-17:00:00 23.3867 01.03.2014-18:00:00 23.3767 01.03.2014-19:00:00 23.3717 01.03.2014-20:00:00 23.3566 01.03.2014-21:00:00 23.3415 01.03.2014-22:00:00 23.3265 01.03.2014-23:00:00 23.3114 01.04.2014-00:00:00 23.3014 01.04.2014-01:00:00 23.2813 01.04.2014-02:00:00 23.2712 01.04.2014-03:00:00 23.2612 01.04.2014-04:00:00 23.2411 01.04.2014-05:00:00 23.2361 01.04.2014-06:00:00 23.2210 01.04.2014-07:00:00 23.2059 01.04.2014-08:00:00 23.1859 01.04.2014-09:00:00 23.1859 01.04.2014-10:00:00 23.1758 01.04.2014-11:00:00 23.1557 01.04.2014-12:00:00 23.1407 01.04.2014-13:00:00 23.1356 01.04.2014-14:00:00 23.1256 01.04.2014-15:00:00 23.1105 01.04.2014-16:00:00 23.1005 01.04.2014-17:00:00 23.0704 01.04.2014-18:00:00 23.0653 01.04.2014-19:00:00 23.0503 01.04.2014-20:00:00 23.0503 01.04.2014-21:00:00 23.0352 01.04.2014-22:00:00 23.0151 01.04.2014-23:00:00 23.0151 01.05.2014-00:00:00 23.0051 01.05.2014-01:00:00 22.9749 01.05.2014-02:00:00 22.9749 01.05.2014-03:00:00 22.9649 01.05.2014-04:00:00 22.9498 01.05.2014-05:00:00 22.9348 01.05.2014-06:00:00 22.9147 01.05.2014-07:00:00 22.8996 01.05.2014-08:00:00 22.8845 01.05.2014-09:00:00 22.8594 01.05.2014-10:00:00 22.8544 01.05.2014-11:00:00 22.8293 01.05.2014-12:00:00 22.8092 01.05.2014-13:00:00 22.7992 01.05.2014-14:00:00 22.7942 01.05.2014-15:00:00 22.7841 01.05.2014-16:00:00 22.7640 01.05.2014-17:00:00 22.7339 01.05.2014-18:00:00 22.7238 01.05.2014-19:00:00 22.7188 01.05.2014-20:00:00 22.7038 01.05.2014-21:00:00 22.6887 01.05.2014-22:00:00 22.6736 01.05.2014-23:00:00 22.6636 01.06.2014-00:00:00 22.6535 01.06.2014-01:00:00 22.6435 01.06.2014-02:00:00 22.6284 01.06.2014-03:00:00 22.6083 01.06.2014-04:00:00 22.5933 01.06.2014-05:00:00 22.5732 01.06.2014-06:00:00 22.5732 01.06.2014-07:00:00 22.5431 01.06.2014-08:00:00 22.5431 01.06.2014-09:00:00 22.5330 01.06.2014-10:00:00 22.5180 01.06.2014-11:00:00 22.5029 01.06.2014-12:00:00 22.4878 01.06.2014-13:00:00 22.4677 01.06.2014-14:00:00 22.4527 01.06.2014-15:00:00 22.4376 01.06.2014-16:00:00 22.4376 01.06.2014-17:00:00 22.4175 01.06.2014-18:00:00 22.3974 01.06.2014-19:00:00 22.3824 01.06.2014-20:00:00 22.3573 01.06.2014-21:00:00 22.3472 01.06.2014-22:00:00 22.3422 01.06.2014-23:00:00 22.3271 01.07.2014-00:00:00 22.3121 01.07.2014-01:00:00 22.3020 01.07.2014-02:00:00 22.2819 01.07.2014-03:00:00 22.2518 01.07.2014-04:00:00 22.2618 01.07.2014-05:00:00 22.2618 01.07.2014-06:00:00 22.2568 01.07.2014-07:00:00 22.2367 01.07.2014-08:00:00 22.2367 01.07.2014-09:00:00 22.2217 01.07.2014-10:00:00 22.2166 01.07.2014-11:00:00 22.2066 01.07.2014-12:00:00 22.1966 01.07.2014-13:00:00 22.1815 01.07.2014-14:00:00 22.1664 01.07.2014-15:00:00 22.1765 01.07.2014-16:00:00 22.1765 01.07.2014-17:00:00 22.1765 01.07.2014-18:00:00 22.1815 01.07.2014-19:00:00 22.1765 01.07.2014-20:00:00 22.1765 01.07.2014-21:00:00 22.1714 01.07.2014-22:00:00 22.1664 01.07.2014-23:00:00 22.1614 01.08.2014-00:00:00 22.1514 01.08.2014-01:00:00 22.1514 01.08.2014-02:00:00 22.1413 01.08.2014-03:00:00 22.1363 01.08.2014-04:00:00 22.1313 01.08.2014-05:00:00 22.1011 01.08.2014-06:00:00 22.0811 01.08.2014-07:00:00 22.0861 01.08.2014-08:00:00 22.1413 01.08.2014-09:00:00 22.1714 01.08.2014-10:00:00 22.1865 01.08.2014-11:00:00 22.1966 01.08.2014-12:00:00 22.2367 01.08.2014-13:00:00 22.2719 01.08.2014-14:00:00 22.3271 01.08.2014-15:00:00 22.3673 01.08.2014-16:00:00 22.4025 01.08.2014-17:00:00 22.4527 01.08.2014-18:00:00 22.5129 01.08.2014-19:00:00 22.5581 01.08.2014-20:00:00 22.5782 01.08.2014-21:00:00 22.6234 01.08.2014-22:00:00 22.6736 01.08.2014-23:00:00 22.7088 01.09.2014-00:00:00 22.7238 01.09.2014-01:00:00 22.7540 01.09.2014-02:00:00 22.7791 01.09.2014-03:00:00 22.8092 01.09.2014-04:00:00 22.7992 01.09.2014-05:00:00 22.8092 01.09.2014-06:00:00 22.8193 01.09.2014-07:00:00 22.7942 01.09.2014-08:00:00 22.7992 01.09.2014-09:00:00 22.7942 01.09.2014-10:00:00 22.7891 01.09.2014-11:00:00 22.7791 01.09.2014-12:00:00 22.7690 01.09.2014-13:00:00 22.7690 01.09.2014-14:00:00 22.7640 01.09.2014-15:00:00 22.7640 01.09.2014-16:00:00 22.7590 01.09.2014-17:00:00 22.7640 01.09.2014-18:00:00 22.7490 01.09.2014-19:00:00 22.7339 01.09.2014-20:00:00 22.7238 01.09.2014-21:00:00 22.7289 01.09.2014-22:00:00 22.7741 01.09.2014-23:00:00 22.7741 01.10.2014-00:00:00 22.8092 01.10.2014-01:00:00 22.8092 01.10.2014-02:00:00 22.8092 01.10.2014-03:00:00 22.8042 01.10.2014-04:00:00 22.8042 01.10.2014-05:00:00 22.8042 01.10.2014-06:00:00 22.8042 01.10.2014-07:00:00 22.8042 01.10.2014-08:00:00 22.7942 01.10.2014-09:00:00 22.7891 01.10.2014-10:00:00 22.7942 01.10.2014-11:00:00 22.7992 01.10.2014-12:00:00 22.8193 01.10.2014-13:00:00 22.8494 01.10.2014-14:00:00 22.8795 01.10.2014-15:00:00 22.8996 01.10.2014-16:00:00 22.8946 01.10.2014-17:00:00 22.8896 01.10.2014-18:00:00 22.8896 01.10.2014-19:00:00 22.8946 01.10.2014-20:00:00 22.9147 01.10.2014-21:00:00 22.9749 01.10.2014-22:00:00 23.0804 01.10.2014-23:00:00 23.2712 01.11.2014-00:00:00 23.4319 01.11.2014-01:00:00 23.6077 01.11.2014-02:00:00 23.8236 01.11.2014-03:00:00 24.0446 01.11.2014-04:00:00 24.2605 01.11.2014-05:00:00 24.5217 01.11.2014-06:00:00 24.7426 01.11.2014-07:00:00 24.8029 01.11.2014-08:00:00 24.8581 01.11.2014-09:00:00 24.8581 01.11.2014-10:00:00 24.8682 01.11.2014-11:00:00 24.8832 01.11.2014-12:00:00 24.8832 01.11.2014-13:00:00 24.8983 01.11.2014-14:00:00 24.9184 01.11.2014-15:00:00 24.9335 01.11.2014-16:00:00 24.9686 01.11.2014-17:00:00 24.9887 01.11.2014-18:00:00 25.0289 01.11.2014-19:00:00 25.0239 01.11.2014-20:00:00 25.0389 01.11.2014-21:00:00 25.0389 01.11.2014-22:00:00 25.0339 01.11.2014-23:00:00 25.0389 01.12.2014-00:00:00 25.0239 01.12.2014-01:00:00 25.0289 01.12.2014-02:00:00 25.0239 01.12.2014-03:00:00 25.0289 01.12.2014-04:00:00 25.0289 01.12.2014-05:00:00 25.0138 01.12.2014-06:00:00 24.9937 01.12.2014-07:00:00 24.9987 01.12.2014-08:00:00 24.9987 01.12.2014-09:00:00 25.0138 01.12.2014-10:00:00 25.0188 01.12.2014-11:00:00 25.0239 01.12.2014-12:00:00 25.0389 01.12.2014-13:00:00 25.0590 01.12.2014-14:00:00 25.0640 01.12.2014-15:00:00 25.0741 01.12.2014-16:00:00 25.0841 01.12.2014-17:00:00 25.1193 01.12.2014-18:00:00 25.1745 01.12.2014-19:00:00 25.2046 01.12.2014-20:00:00 25.2448 01.12.2014-21:00:00 25.2699 01.12.2014-22:00:00 25.2900 01.12.2014-23:00:00 25.3302 01.13.2014-00:00:00 25.3352 01.13.2014-01:00:00 25.3252 01.13.2014-02:00:00 25.3252 01.13.2014-03:00:00 25.3302 01.13.2014-04:00:00 25.3252 01.13.2014-05:00:00 25.3302 01.13.2014-06:00:00 25.3352 01.13.2014-07:00:00 25.3302 01.13.2014-08:00:00 25.3201 01.13.2014-09:00:00 25.3001 01.13.2014-10:00:00 25.2950 01.13.2014-11:00:00 25.2900 01.13.2014-12:00:00 25.2800 01.13.2014-13:00:00 25.2699 01.13.2014-14:00:00 25.2549 01.13.2014-15:00:00 25.2448 01.13.2014-16:00:00 25.2448 01.13.2014-17:00:00 25.2348 01.13.2014-18:00:00 25.2097 01.13.2014-19:00:00 25.2147 01.13.2014-20:00:00 25.2147 01.13.2014-21:00:00 25.2046 01.13.2014-22:00:00 25.1996 01.13.2014-23:00:00 25.1795 01.14.2014-00:00:00 25.1594 01.14.2014-01:00:00 25.1544 01.14.2014-02:00:00 25.1343 01.14.2014-03:00:00 25.1193 01.14.2014-04:00:00 25.1142 01.14.2014-05:00:00 25.1042 01.14.2014-06:00:00 25.0942 01.14.2014-07:00:00 25.0891 01.14.2014-08:00:00 25.0891 01.14.2014-09:00:00 25.0690 01.14.2014-10:00:00 25.0690 01.14.2014-11:00:00 25.0389 01.14.2014-12:00:00 25.0439 01.14.2014-13:00:00 25.0339 01.14.2014-14:00:00 25.0289 01.14.2014-15:00:00 25.0038 01.14.2014-16:00:00 25.0038 01.14.2014-17:00:00 24.9987 01.14.2014-18:00:00 25.0038 01.14.2014-19:00:00 24.9887 01.14.2014-20:00:00 24.9887 01.14.2014-21:00:00 24.9736 01.14.2014-22:00:00 24.9535 01.14.2014-23:00:00 24.9485 01.15.2014-00:00:00 24.9435 01.15.2014-01:00:00 24.9385 01.15.2014-02:00:00 24.9284 01.15.2014-03:00:00 24.9284 01.15.2014-04:00:00 24.9184 01.15.2014-05:00:00 24.8933 01.15.2014-06:00:00 24.8883 01.15.2014-07:00:00 24.8782 01.15.2014-08:00:00 24.8632 01.15.2014-09:00:00 24.8581 01.15.2014-10:00:00 24.8481 01.15.2014-11:00:00 24.8380 01.15.2014-12:00:00 24.8230 01.15.2014-13:00:00 24.8029 01.15.2014-14:00:00 24.7928 01.15.2014-15:00:00 24.7928 01.15.2014-16:00:00 24.7928 01.15.2014-17:00:00 24.7828 01.15.2014-18:00:00 24.7677 01.15.2014-19:00:00 24.7477 01.15.2014-20:00:00 24.7326 01.15.2014-21:00:00 24.7276 01.15.2014-22:00:00 24.7175 01.15.2014-23:00:00 24.7125 01.16.2014-00:00:00 24.6974 01.16.2014-01:00:00 24.6874 01.16.2014-02:00:00 24.6522 01.16.2014-03:00:00 24.6271 01.16.2014-04:00:00 24.6070 01.16.2014-05:00:00 24.6070 01.16.2014-06:00:00 24.5920 01.16.2014-07:00:00 24.5819 01.16.2014-08:00:00 24.5769 01.16.2014-09:00:00 24.5719 01.16.2014-10:00:00 24.5468 01.16.2014-11:00:00 24.5468 01.16.2014-12:00:00 24.5418 01.16.2014-13:00:00 24.5418 01.16.2014-14:00:00 24.5367 01.16.2014-15:00:00 24.5267 01.16.2014-16:00:00 24.5267 01.16.2014-17:00:00 24.5016 01.16.2014-18:00:00 24.5016 01.16.2014-19:00:00 24.4915 01.16.2014-20:00:00 24.4815 01.16.2014-21:00:00 24.4614 01.16.2014-22:00:00 24.4514 01.16.2014-23:00:00 24.4463 01.17.2014-00:00:00 24.4413 01.17.2014-01:00:00 24.4313 01.17.2014-02:00:00 24.4263 01.17.2014-03:00:00 24.4112 01.17.2014-04:00:00 24.4011 01.17.2014-05:00:00 24.3961 01.17.2014-06:00:00 24.3760 01.17.2014-07:00:00 24.3660 01.17.2014-08:00:00 24.3660 01.17.2014-09:00:00 24.3459 01.17.2014-10:00:00 24.3359 01.17.2014-11:00:00 24.3158 01.17.2014-12:00:00 24.3108 01.17.2014-13:00:00 24.3158 01.17.2014-14:00:00 24.3158 01.17.2014-15:00:00 24.3108 01.17.2014-16:00:00 24.3057 01.17.2014-17:00:00 24.2957 01.17.2014-18:00:00 24.2806 01.17.2014-19:00:00 24.2706 01.17.2014-20:00:00 24.2706 01.17.2014-21:00:00 24.2555 01.17.2014-22:00:00 24.2455 01.17.2014-23:00:00 24.2304 01.18.2014-00:00:00 24.2153 01.18.2014-01:00:00 24.2053 01.18.2014-02:00:00 24.1952 01.18.2014-03:00:00 24.1952 01.18.2014-04:00:00 24.1852 01.18.2014-05:00:00 24.1651 01.18.2014-06:00:00 24.1601 01.18.2014-07:00:00 24.1601 01.18.2014-08:00:00 24.1450 01.18.2014-09:00:00 24.1350 01.18.2014-10:00:00 24.1149 01.18.2014-11:00:00 24.1099 01.18.2014-12:00:00 24.0948 01.18.2014-13:00:00 24.0948 01.18.2014-14:00:00 24.0797 01.18.2014-15:00:00 24.0697 01.18.2014-16:00:00 24.0697 01.18.2014-17:00:00 24.0697 01.18.2014-18:00:00 24.0647 01.18.2014-19:00:00 24.0496 01.18.2014-20:00:00 24.0346 01.18.2014-21:00:00 24.0295 01.18.2014-22:00:00 24.0094 01.18.2014-23:00:00 23.9944 01.19.2014-00:00:00 23.9793 01.19.2014-01:00:00 23.9793 01.19.2014-02:00:00 23.9743 01.19.2014-03:00:00 23.9642 01.19.2014-04:00:00 23.9542 01.19.2014-05:00:00 23.9442 01.19.2014-06:00:00 23.9391 01.19.2014-07:00:00 23.9190 01.19.2014-08:00:00 23.9190 01.19.2014-09:00:00 23.8939 01.19.2014-10:00:00 23.8638 01.19.2014-11:00:00 23.8387 01.19.2014-12:00:00 23.8136 01.19.2014-13:00:00 23.7985 01.19.2014-14:00:00 23.7784 01.19.2014-15:00:00 23.7533 01.19.2014-16:00:00 23.7483 01.19.2014-17:00:00 23.7332 01.19.2014-18:00:00 23.7282 01.19.2014-19:00:00 23.7031 01.19.2014-20:00:00 23.6730 01.19.2014-21:00:00 23.6629 01.19.2014-22:00:00 23.6479 01.19.2014-23:00:00 23.6378 01.20.2014-00:00:00 23.6127 01.20.2014-01:00:00 23.6027 01.20.2014-02:00:00 23.5876 01.20.2014-03:00:00 23.5776 01.20.2014-04:00:00 23.5675 01.20.2014-05:00:00 23.5575 01.20.2014-06:00:00 23.5474 01.20.2014-07:00:00 23.5223 01.20.2014-08:00:00 23.4922 01.20.2014-09:00:00 23.4922 01.20.2014-10:00:00 23.4671 01.20.2014-11:00:00 23.4621 01.20.2014-12:00:00 23.4470 01.20.2014-13:00:00 23.4420 01.20.2014-14:00:00 23.4118 01.20.2014-15:00:00 23.4068 01.20.2014-16:00:00 23.3968 01.20.2014-17:00:00 23.3867 01.20.2014-18:00:00 23.3666 01.20.2014-19:00:00 23.3666 01.20.2014-20:00:00 23.3516 01.20.2014-21:00:00 23.3415 01.20.2014-22:00:00 23.3365 01.20.2014-23:00:00 23.3265 01.21.2014-00:00:00 23.3114 01.21.2014-01:00:00 23.2963 01.21.2014-02:00:00 23.2813 01.21.2014-03:00:00 23.2662 01.21.2014-04:00:00 23.2361 01.21.2014-05:00:00 23.2260 01.21.2014-06:00:00 23.2160 01.21.2014-07:00:00 23.1808 01.21.2014-08:00:00 23.1607 01.21.2014-09:00:00 23.1557 01.21.2014-10:00:00 23.1507 01.21.2014-11:00:00 23.1407 01.21.2014-12:00:00 23.1206 01.21.2014-13:00:00 23.1005 01.21.2014-14:00:00 23.1005 01.21.2014-15:00:00 23.0854 01.21.2014-16:00:00 23.0754 01.21.2014-17:00:00 23.0704 01.21.2014-18:00:00 23.0352 01.21.2014-19:00:00 23.0302 01.21.2014-20:00:00 23.0051 01.21.2014-21:00:00 22.9800 01.21.2014-22:00:00 22.9549 01.21.2014-23:00:00 22.9297 01.22.2014-00:00:00 22.9247 01.22.2014-01:00:00 22.8946 01.22.2014-02:00:00 22.8896 01.22.2014-03:00:00 22.8745 01.22.2014-04:00:00 22.8695 01.22.2014-05:00:00 22.8394 01.22.2014-06:00:00 22.8293 01.22.2014-07:00:00 22.8193 01.22.2014-08:00:00 22.7992 01.22.2014-09:00:00 22.7841 01.22.2014-10:00:00 22.7640 01.22.2014-11:00:00 22.7590 01.22.2014-12:00:00 22.7540 01.22.2014-13:00:00 22.7490 01.22.2014-14:00:00 22.7439 01.22.2014-15:00:00 22.7339 01.22.2014-16:00:00 22.7138 01.22.2014-17:00:00 22.6937 01.22.2014-18:00:00 22.6837 01.22.2014-19:00:00 22.6686 01.22.2014-20:00:00 22.6485 01.22.2014-21:00:00 22.6435 01.22.2014-22:00:00 22.6234 01.22.2014-23:00:00 22.6184 01.23.2014-00:00:00 22.5933 01.23.2014-01:00:00 22.5832 01.23.2014-02:00:00 22.5581 01.23.2014-03:00:00 22.5280 01.23.2014-04:00:00 22.5129 01.23.2014-05:00:00 22.4928 01.23.2014-06:00:00 22.4728 01.23.2014-07:00:00 22.4677 01.23.2014-08:00:00 22.4476 01.23.2014-09:00:00 22.4376 01.23.2014-10:00:00 22.4075 01.23.2014-11:00:00 22.3824 01.23.2014-12:00:00 22.3824 01.23.2014-13:00:00 22.3623 01.23.2014-14:00:00 22.3522 01.23.2014-15:00:00 22.3472 01.23.2014-16:00:00 22.3372 01.23.2014-17:00:00 22.3020 01.23.2014-18:00:00 22.2869 01.23.2014-19:00:00 22.2769 01.23.2014-20:00:00 22.2769 01.23.2014-21:00:00 22.2618 01.23.2014-22:00:00 22.2317 01.23.2014-23:00:00 22.2217 01.24.2014-00:00:00 22.2116 01.24.2014-01:00:00 22.2116 01.24.2014-02:00:00 22.2016 01.24.2014-03:00:00 22.1865 01.24.2014-04:00:00 22.1664 01.24.2014-05:00:00 22.1614 01.24.2014-06:00:00 22.1514 01.24.2014-07:00:00 22.1413 01.24.2014-08:00:00 22.1262 01.24.2014-09:00:00 22.1112 01.24.2014-10:00:00 22.1062 01.24.2014-11:00:00 22.0911 01.24.2014-12:00:00 22.0811 01.24.2014-13:00:00 22.0710 01.24.2014-14:00:00 22.0710 01.24.2014-15:00:00 22.0660 01.24.2014-16:00:00 22.0610 01.24.2014-17:00:00 22.0459 01.24.2014-18:00:00 22.0258 01.24.2014-19:00:00 22.0208 01.24.2014-20:00:00 22.0107 01.24.2014-21:00:00 21.9907 01.24.2014-22:00:00 21.9706 01.24.2014-23:00:00 21.9605 01.25.2014-00:00:00 21.9505 01.25.2014-01:00:00 21.9404 01.25.2014-02:00:00 21.9103 01.25.2014-03:00:00 21.9003 01.25.2014-04:00:00 21.8952 01.25.2014-05:00:00 21.8802 01.25.2014-06:00:00 21.8701 01.25.2014-07:00:00 21.8601 01.25.2014-08:00:00 21.8400 01.25.2014-09:00:00 21.8350 01.25.2014-10:00:00 21.8149 01.25.2014-11:00:00 21.8049 01.25.2014-12:00:00 21.7747 01.25.2014-13:00:00 21.7546 01.25.2014-14:00:00 21.7496 01.25.2014-15:00:00 21.7597 01.25.2014-16:00:00 21.7496 01.25.2014-17:00:00 21.7546 01.25.2014-18:00:00 21.7446 01.25.2014-19:00:00 21.7396 01.25.2014-20:00:00 21.7245 01.25.2014-21:00:00 21.7145 01.25.2014-22:00:00 21.7145 01.25.2014-23:00:00 21.6893 01.26.2014-00:00:00 21.6743 01.26.2014-01:00:00 21.6693 01.26.2014-02:00:00 21.6542 01.26.2014-03:00:00 21.6542 01.26.2014-04:00:00 21.6391 01.26.2014-05:00:00 21.6291 01.26.2014-06:00:00 21.6241 01.26.2014-07:00:00 21.6090 01.26.2014-08:00:00 21.6040 01.26.2014-09:00:00 21.5939 01.26.2014-10:00:00 21.5789 01.26.2014-11:00:00 21.5738 01.26.2014-12:00:00 21.5688 01.26.2014-13:00:00 21.5437 01.26.2014-14:00:00 21.5437 01.26.2014-15:00:00 21.5337 01.26.2014-16:00:00 21.5337 01.26.2014-17:00:00 21.5387 01.26.2014-18:00:00 21.5387 01.26.2014-19:00:00 21.5337 01.26.2014-20:00:00 21.5236 01.26.2014-21:00:00 21.5086 01.26.2014-22:00:00 21.5136 01.26.2014-23:00:00 21.5136 01.27.2014-00:00:00 21.4985 01.27.2014-01:00:00 21.4985 01.27.2014-02:00:00 21.4885 01.27.2014-03:00:00 21.4784 01.27.2014-04:00:00 21.4734 01.27.2014-05:00:00 21.4684 01.27.2014-06:00:00 21.4583 01.27.2014-07:00:00 21.4483 01.27.2014-08:00:00 21.4332 01.27.2014-09:00:00 21.4182 01.27.2014-10:00:00 21.4182 01.27.2014-11:00:00 21.4031 01.27.2014-12:00:00 21.3780 01.27.2014-13:00:00 21.3529 01.27.2014-14:00:00 21.3328 01.27.2014-15:00:00 21.3278 01.27.2014-16:00:00 21.3177 01.27.2014-17:00:00 21.3077 01.27.2014-18:00:00 21.2876 01.27.2014-19:00:00 21.2776 01.27.2014-20:00:00 21.2725 01.27.2014-21:00:00 21.2625 01.27.2014-22:00:00 21.2424 01.27.2014-23:00:00 21.2273 01.28.2014-00:00:00 21.2022 01.28.2014-01:00:00 21.1872 01.28.2014-02:00:00 21.1671 01.28.2014-03:00:00 21.1671 01.28.2014-04:00:00 21.1570 01.28.2014-05:00:00 21.1420 01.28.2014-06:00:00 21.1118 01.28.2014-07:00:00 21.0867 01.28.2014-08:00:00 21.0767 01.28.2014-09:00:00 21.0717 01.28.2014-10:00:00 21.0717 01.28.2014-11:00:00 21.0666 01.28.2014-12:00:00 21.0466 01.28.2014-13:00:00 21.0415 01.28.2014-14:00:00 21.0415 01.28.2014-15:00:00 21.0466 01.28.2014-16:00:00 21.0415 01.28.2014-17:00:00 21.0265 01.28.2014-18:00:00 21.0315 01.28.2014-19:00:00 21.0214 01.28.2014-20:00:00 21.0064 01.28.2014-21:00:00 20.9913 01.28.2014-22:00:00 20.9863 01.28.2014-23:00:00 20.9913 01.29.2014-00:00:00 21.0014 01.29.2014-01:00:00 21.0114 01.29.2014-02:00:00 21.0315 01.29.2014-03:00:00 21.0466 01.29.2014-04:00:00 21.0365 01.29.2014-05:00:00 21.0516 01.29.2014-06:00:00 21.0767 01.29.2014-07:00:00 21.1771 01.29.2014-08:00:00 21.2725 01.29.2014-09:00:00 21.4583 01.29.2014-10:00:00 21.6090 01.29.2014-11:00:00 21.7496 01.29.2014-12:00:00 21.8701 01.29.2014-13:00:00 21.9756 01.29.2014-14:00:00 22.0911 01.29.2014-15:00:00 22.3221 01.29.2014-16:00:00 22.5380 01.29.2014-17:00:00 22.8092 01.29.2014-18:00:00 22.9900 01.29.2014-19:00:00 23.0804 01.29.2014-20:00:00 23.1407 01.29.2014-21:00:00 23.1708 01.29.2014-22:00:00 23.1959 01.29.2014-23:00:00 23.2059 01.30.2014-00:00:00 23.2260 01.30.2014-01:00:00 23.2361 01.30.2014-02:00:00 23.2461 01.30.2014-03:00:00 23.2260 01.30.2014-04:00:00 23.2160 01.30.2014-05:00:00 23.2160 01.30.2014-06:00:00 23.2311 01.30.2014-07:00:00 23.2311 01.30.2014-08:00:00 23.2361 01.30.2014-09:00:00 23.2511 01.30.2014-10:00:00 23.2511 01.30.2014-11:00:00 23.2612 01.30.2014-12:00:00 23.2612 01.30.2014-13:00:00 23.2813 01.30.2014-14:00:00 23.2913 01.30.2014-15:00:00 23.3164 01.30.2014-16:00:00 23.3265 01.30.2014-17:00:00 23.3315 01.30.2014-18:00:00 23.3265 01.30.2014-19:00:00 23.3365 01.30.2014-20:00:00 23.3214 01.30.2014-21:00:00 23.3114 01.30.2014-22:00:00 23.2963 01.30.2014-23:00:00 23.2813 01.31.2014-00:00:00 23.2863 01.31.2014-01:00:00 23.2712 01.31.2014-02:00:00 23.2813 01.31.2014-03:00:00 23.2562 01.31.2014-04:00:00 23.2461 01.31.2014-05:00:00 23.2361 01.31.2014-06:00:00 23.2210 01.31.2014-07:00:00 23.2160 01.31.2014-08:00:00 23.2059 01.31.2014-09:00:00 23.2059 01.31.2014-10:00:00 23.2059 01.31.2014-11:00:00 23.1909 01.31.2014-12:00:00 23.1909 01.31.2014-13:00:00 23.1808 01.31.2014-14:00:00 23.1959 01.31.2014-15:00:00 23.2210 01.31.2014-16:00:00 23.2210 01.31.2014-17:00:00 23.2059 01.31.2014-18:00:00 23.2059 01.31.2014-19:00:00 23.2009 01.31.2014-20:00:00 23.1909 01.31.2014-21:00:00 23.1859 01.31.2014-22:00:00 23.1708 01.31.2014-23:00:00 23.1607 02.01.2014-00:00:00 23.1607 02.01.2014-01:00:00 23.1507 02.01.2014-02:00:00 23.1407 02.01.2014-03:00:00 23.1356 02.01.2014-04:00:00 23.1256 02.01.2014-05:00:00 23.1256 02.01.2014-06:00:00 23.1105 02.01.2014-07:00:00 23.0955 02.01.2014-08:00:00 23.0804 02.01.2014-09:00:00 23.0704 02.01.2014-10:00:00 23.0603 02.01.2014-11:00:00 23.0553 02.01.2014-12:00:00 23.0452 02.01.2014-13:00:00 23.0402 02.01.2014-14:00:00 23.0201 02.01.2014-15:00:00 23.0101 02.01.2014-16:00:00 23.0000 02.01.2014-17:00:00 22.9850 02.01.2014-18:00:00 22.9749 02.01.2014-19:00:00 22.9549 02.01.2014-20:00:00 22.9448 02.01.2014-21:00:00 22.9398 02.01.2014-22:00:00 22.9247 02.01.2014-23:00:00 22.9147 02.02.2014-00:00:00 22.9046 02.02.2014-01:00:00 22.8896 02.02.2014-02:00:00 22.8896 02.02.2014-03:00:00 22.8845 02.02.2014-04:00:00 22.8745 02.02.2014-05:00:00 22.8745 02.02.2014-06:00:00 22.8695 02.02.2014-07:00:00 22.8544 02.02.2014-08:00:00 22.8544 02.02.2014-09:00:00 22.8394 02.02.2014-10:00:00 22.8243 02.02.2014-11:00:00 22.8193 02.02.2014-12:00:00 22.8092 02.02.2014-13:00:00 22.7942 02.02.2014-14:00:00 22.7640 02.02.2014-15:00:00 22.7439 02.02.2014-16:00:00 22.7289 02.02.2014-17:00:00 22.7138 02.02.2014-18:00:00 22.6937 02.02.2014-19:00:00 22.6837 02.02.2014-20:00:00 22.6686 02.02.2014-21:00:00 22.6586 02.02.2014-22:00:00 22.6535 02.02.2014-23:00:00 22.6485 02.03.2014-00:00:00 22.6385 02.03.2014-01:00:00 22.6234 02.03.2014-02:00:00 22.6234 02.03.2014-03:00:00 22.6134 02.03.2014-04:00:00 22.6083 02.03.2014-05:00:00 22.6033 02.03.2014-06:00:00 22.5983 02.03.2014-07:00:00 22.5983 02.03.2014-08:00:00 22.5933 02.03.2014-09:00:00 22.5782 02.03.2014-10:00:00 22.5732 02.03.2014-11:00:00 22.5682 02.03.2014-12:00:00 22.5531 02.03.2014-13:00:00 22.5531 02.03.2014-14:00:00 22.5330 02.03.2014-15:00:00 22.5230 02.03.2014-16:00:00 22.5079 02.03.2014-17:00:00 22.4979 02.03.2014-18:00:00 22.4828 02.03.2014-19:00:00 22.4778 02.03.2014-20:00:00 22.4476 02.03.2014-21:00:00 22.4426 02.03.2014-22:00:00 22.4276 02.03.2014-23:00:00 22.4075 02.04.2014-00:00:00 22.4075 02.04.2014-01:00:00 22.3974 02.04.2014-02:00:00 22.3924 02.04.2014-03:00:00 22.3723 02.04.2014-04:00:00 22.3573 02.04.2014-05:00:00 22.3422 02.04.2014-06:00:00 22.3372 02.04.2014-07:00:00 22.3221 02.04.2014-08:00:00 22.3171 02.04.2014-09:00:00 22.3121 02.04.2014-10:00:00 22.2970 02.04.2014-11:00:00 22.2769 02.04.2014-12:00:00 22.2618 02.04.2014-13:00:00 22.2418 02.04.2014-14:00:00 22.2367 02.04.2014-15:00:00 22.2166 02.04.2014-16:00:00 22.2016 02.04.2014-17:00:00 22.1865 02.04.2014-18:00:00 22.1714 02.04.2014-19:00:00 22.1664 02.04.2014-20:00:00 22.1564 02.04.2014-21:00:00 22.1313 02.04.2014-22:00:00 22.1112 02.04.2014-23:00:00 22.1011 02.05.2014-00:00:00 22.0911 02.05.2014-01:00:00 22.0811 02.05.2014-02:00:00 22.0660 02.05.2014-03:00:00 22.0459 02.05.2014-04:00:00 22.0409 02.05.2014-05:00:00 22.0308 02.05.2014-06:00:00 22.0258 02.05.2014-07:00:00 22.0007 02.05.2014-08:00:00 21.9907 02.05.2014-09:00:00 21.9655 02.05.2014-10:00:00 21.9455 02.05.2014-11:00:00 21.9455 02.05.2014-12:00:00 21.9304 02.05.2014-13:00:00 21.9204 02.05.2014-14:00:00 21.9053 02.05.2014-15:00:00 21.8902 02.05.2014-16:00:00 21.8701 02.05.2014-17:00:00 21.8551 02.05.2014-18:00:00 21.8450 02.05.2014-19:00:00 21.8350 02.05.2014-20:00:00 21.8149 02.05.2014-21:00:00 21.7948 02.05.2014-22:00:00 21.7747 02.05.2014-23:00:00 21.7697 02.06.2014-00:00:00 21.7597 02.06.2014-01:00:00 21.7446 02.06.2014-02:00:00 21.7396 02.06.2014-03:00:00 21.7295 02.06.2014-04:00:00 21.7145 02.06.2014-05:00:00 21.6944 02.06.2014-06:00:00 21.6642 02.06.2014-07:00:00 21.6341 02.06.2014-08:00:00 21.6241 02.06.2014-09:00:00 21.5939 02.06.2014-10:00:00 21.5839 02.06.2014-11:00:00 21.5688 02.06.2014-12:00:00 21.5538 02.06.2014-13:00:00 21.5437 02.06.2014-14:00:00 21.5437 02.06.2014-15:00:00 21.5337 02.06.2014-16:00:00 21.5236 02.06.2014-17:00:00 21.5086 02.06.2014-18:00:00 21.4885 02.06.2014-19:00:00 21.4684 02.06.2014-20:00:00 21.4634 02.06.2014-21:00:00 21.4583 02.06.2014-22:00:00 21.4282 02.06.2014-23:00:00 21.4182 02.07.2014-00:00:00 21.3931 02.07.2014-01:00:00 21.3730 02.07.2014-02:00:00 21.3629 02.07.2014-03:00:00 21.3529 02.07.2014-04:00:00 21.3328 02.07.2014-05:00:00 21.3177 02.07.2014-06:00:00 21.3027 02.07.2014-07:00:00 21.2876 02.07.2014-08:00:00 21.2725 02.07.2014-09:00:00 21.2675 02.07.2014-10:00:00 21.2575 02.07.2014-11:00:00 21.2424 02.07.2014-12:00:00 21.2324 02.07.2014-13:00:00 21.2123 02.07.2014-14:00:00 21.1872 02.07.2014-15:00:00 21.1721 02.07.2014-16:00:00 21.1520 02.07.2014-17:00:00 21.1369 02.07.2014-18:00:00 21.1319 02.07.2014-19:00:00 21.1169 02.07.2014-20:00:00 21.1018 02.07.2014-21:00:00 21.1018 02.07.2014-22:00:00 21.0867 02.07.2014-23:00:00 21.0767 02.08.2014-00:00:00 21.0616 02.08.2014-01:00:00 21.0516 02.08.2014-02:00:00 21.0466 02.08.2014-03:00:00 21.0365 02.08.2014-04:00:00 21.0365 02.08.2014-05:00:00 21.0265 02.08.2014-06:00:00 21.0214 02.08.2014-07:00:00 20.9913 02.08.2014-08:00:00 20.9913 02.08.2014-09:00:00 20.9813 02.08.2014-10:00:00 20.9762 02.08.2014-11:00:00 20.9612 02.08.2014-12:00:00 20.9461 02.08.2014-13:00:00 20.9411 02.08.2014-14:00:00 20.9310 02.08.2014-15:00:00 20.9210 02.08.2014-16:00:00 20.9059 02.08.2014-17:00:00 20.9009 02.08.2014-18:00:00 20.8909 02.08.2014-19:00:00 20.8859 02.08.2014-20:00:00 20.8859 02.08.2014-21:00:00 20.8808 02.08.2014-22:00:00 20.8708 02.08.2014-23:00:00 20.8658 02.09.2014-00:00:00 20.8557 02.09.2014-01:00:00 20.8356 02.09.2014-02:00:00 20.8155 02.09.2014-03:00:00 20.8005 02.09.2014-04:00:00 20.7904 02.09.2014-05:00:00 20.7904 02.09.2014-06:00:00 20.7754 02.09.2014-07:00:00 20.7704 02.09.2014-08:00:00 20.7553 02.09.2014-09:00:00 20.7553 02.09.2014-10:00:00 20.7452 02.09.2014-11:00:00 20.7302 02.09.2014-12:00:00 20.7151 02.09.2014-13:00:00 20.7000 02.09.2014-14:00:00 20.6900 02.09.2014-15:00:00 20.6649 02.09.2014-16:00:00 20.6498 02.09.2014-17:00:00 20.6398 02.09.2014-18:00:00 20.6247 02.09.2014-19:00:00 20.6097 02.09.2014-20:00:00 20.5896 02.09.2014-21:00:00 20.5544 02.09.2014-22:00:00 20.5343 02.09.2014-23:00:00 20.5243 02.10.2014-00:00:00 20.5193 02.10.2014-01:00:00 20.5142 02.10.2014-02:00:00 20.4841 02.10.2014-03:00:00 20.4741 02.10.2014-04:00:00 20.4590 02.10.2014-05:00:00 20.4439 02.10.2014-06:00:00 20.4490 02.10.2014-07:00:00 20.4389 02.10.2014-08:00:00 20.4389 02.10.2014-09:00:00 20.4289 02.10.2014-10:00:00 20.4088 02.10.2014-11:00:00 20.4038 02.10.2014-12:00:00 20.4289 02.10.2014-13:00:00 20.4791 02.10.2014-14:00:00 20.5142 02.10.2014-15:00:00 20.5444 02.10.2014-16:00:00 20.5594 02.10.2014-17:00:00 20.5745 02.10.2014-18:00:00 20.5645 02.10.2014-19:00:00 20.5745 02.10.2014-20:00:00 20.5795 02.10.2014-21:00:00 20.5996 02.10.2014-22:00:00 20.6749 02.10.2014-23:00:00 20.7553 02.11.2014-00:00:00 20.8005 02.11.2014-01:00:00 20.8407 02.11.2014-02:00:00 20.8708 02.11.2014-03:00:00 20.8758 02.11.2014-04:00:00 20.9009 02.11.2014-05:00:00 20.9110 02.11.2014-06:00:00 20.9110 02.11.2014-07:00:00 20.9059 02.11.2014-08:00:00 20.9009 02.11.2014-09:00:00 20.9009 02.11.2014-10:00:00 20.9110 02.11.2014-11:00:00 20.9310 02.11.2014-12:00:00 20.9361 02.11.2014-13:00:00 20.9511 02.11.2014-14:00:00 20.9562 02.11.2014-15:00:00 20.9712 02.11.2014-16:00:00 20.9712 02.11.2014-17:00:00 20.9863 02.11.2014-18:00:00 21.0014 02.11.2014-19:00:00 21.0365 02.11.2014-20:00:00 21.0817 02.11.2014-21:00:00 21.1771 02.11.2014-22:00:00 21.2273 02.11.2014-23:00:00 21.2575 02.12.2014-00:00:00 21.2876 02.12.2014-01:00:00 21.3328 02.12.2014-02:00:00 21.4131 02.12.2014-03:00:00 21.4784 02.12.2014-04:00:00 21.5688 02.12.2014-05:00:00 21.6743 02.12.2014-06:00:00 21.7797 02.12.2014-07:00:00 21.8400 02.12.2014-08:00:00 21.9103 02.12.2014-09:00:00 22.0158 02.12.2014-10:00:00 22.0861 02.12.2014-11:00:00 22.1212 02.12.2014-12:00:00 22.1514 02.12.2014-13:00:00 22.2066 02.12.2014-14:00:00 22.2267 02.12.2014-15:00:00 22.2669 02.12.2014-16:00:00 22.3020 02.12.2014-17:00:00 22.3070 02.12.2014-18:00:00 22.3372 02.12.2014-19:00:00 22.3472 02.12.2014-20:00:00 22.3472 02.12.2014-21:00:00 22.3522 02.12.2014-22:00:00 22.3673 02.12.2014-23:00:00 22.3874 02.13.2014-00:00:00 22.4376 02.13.2014-01:00:00 22.4577 02.13.2014-02:00:00 22.4677 02.13.2014-03:00:00 22.4828 02.13.2014-04:00:00 22.4979 02.13.2014-05:00:00 22.4979 02.13.2014-06:00:00 22.5029 02.13.2014-07:00:00 22.5029 02.13.2014-08:00:00 22.5079 02.13.2014-09:00:00 22.5079 02.13.2014-10:00:00 22.5129 02.13.2014-11:00:00 22.5079 02.13.2014-12:00:00 22.5079 02.13.2014-13:00:00 22.5180 02.13.2014-14:00:00 22.5230 02.13.2014-15:00:00 22.5230 02.13.2014-16:00:00 22.5230 02.13.2014-17:00:00 22.5280 02.13.2014-18:00:00 22.5280 02.13.2014-19:00:00 22.5280 02.13.2014-20:00:00 22.5230 02.13.2014-21:00:00 22.5230 02.13.2014-22:00:00 22.5230 02.13.2014-23:00:00 22.5180 02.14.2014-00:00:00 22.5180 02.14.2014-01:00:00 22.5029 02.14.2014-02:00:00 22.5079 02.14.2014-03:00:00 22.5079 02.14.2014-04:00:00 22.4979 02.14.2014-05:00:00 22.4728 02.14.2014-06:00:00 22.4728 02.14.2014-07:00:00 22.4627 02.14.2014-08:00:00 22.4577 02.14.2014-09:00:00 22.4527 02.14.2014-10:00:00 22.4677 02.14.2014-11:00:00 22.5380 02.14.2014-12:00:00 22.5330 02.14.2014-13:00:00 22.5531 02.14.2014-14:00:00 22.5631 02.14.2014-15:00:00 22.5782 02.14.2014-16:00:00 22.6184 02.14.2014-17:00:00 22.6234 02.14.2014-18:00:00 22.6284 02.14.2014-19:00:00 22.6335 02.14.2014-20:00:00 22.6335 02.14.2014-21:00:00 22.6335 02.14.2014-22:00:00 22.6284 02.14.2014-23:00:00 22.6335 02.15.2014-00:00:00 22.6284 02.15.2014-01:00:00 22.6184 02.15.2014-02:00:00 22.6134 02.15.2014-03:00:00 22.6083 02.15.2014-04:00:00 22.5983 02.15.2014-05:00:00 22.5883 02.15.2014-06:00:00 22.5732 02.15.2014-07:00:00 22.5581 02.15.2014-08:00:00 22.5581 02.15.2014-09:00:00 22.5531 02.15.2014-10:00:00 22.5531 02.15.2014-11:00:00 22.5481 02.15.2014-12:00:00 22.5631 02.15.2014-13:00:00 22.6535 02.15.2014-14:00:00 22.7088 02.15.2014-15:00:00 22.8293 02.15.2014-16:00:00 22.8745 02.15.2014-17:00:00 22.9097 02.15.2014-18:00:00 22.9297 02.15.2014-19:00:00 22.9699 02.15.2014-20:00:00 22.9950 02.15.2014-21:00:00 23.0201 02.15.2014-22:00:00 23.0804 02.15.2014-23:00:00 23.1206 02.16.2014-00:00:00 23.1457 02.16.2014-01:00:00 23.1607 02.16.2014-02:00:00 23.1658 02.16.2014-03:00:00 23.1658 02.16.2014-04:00:00 23.1507 02.16.2014-05:00:00 23.1457 02.16.2014-06:00:00 23.1607 02.16.2014-07:00:00 23.1607 02.16.2014-08:00:00 23.1557 02.16.2014-09:00:00 23.1507 02.16.2014-10:00:00 23.1457 02.16.2014-11:00:00 23.1557 02.16.2014-12:00:00 23.1557 02.16.2014-13:00:00 23.1557 02.16.2014-14:00:00 23.1557 02.16.2014-15:00:00 23.1507 02.16.2014-16:00:00 23.1306 02.16.2014-17:00:00 23.1306 02.16.2014-18:00:00 23.1256 02.16.2014-19:00:00 23.1156 02.16.2014-20:00:00 23.1306 02.16.2014-21:00:00 23.1356 02.16.2014-22:00:00 23.1356 02.16.2014-23:00:00 23.1457 02.17.2014-00:00:00 23.1859 02.17.2014-01:00:00 23.2562 02.17.2014-02:00:00 23.3114 02.17.2014-03:00:00 23.3516 02.17.2014-04:00:00 23.3666 02.17.2014-05:00:00 23.3968 02.17.2014-06:00:00 23.4219 02.17.2014-07:00:00 23.4319 02.17.2014-08:00:00 23.4269 02.17.2014-09:00:00 23.4219 02.17.2014-10:00:00 23.4169 02.17.2014-11:00:00 23.4118 02.17.2014-12:00:00 23.4319 02.17.2014-13:00:00 23.4721 02.17.2014-14:00:00 23.5022 02.17.2014-15:00:00 23.5273 02.17.2014-16:00:00 23.5474 02.17.2014-17:00:00 23.5424 02.17.2014-18:00:00 23.5273 02.17.2014-19:00:00 23.5173 02.17.2014-20:00:00 23.4922 02.17.2014-21:00:00 23.4972 02.17.2014-22:00:00 23.4821 02.17.2014-23:00:00 23.4721 02.18.2014-00:00:00 23.4671 02.18.2014-01:00:00 23.4520 02.18.2014-02:00:00 23.4470 02.18.2014-03:00:00 23.4370 02.18.2014-04:00:00 23.4319 02.18.2014-05:00:00 23.4118 02.18.2014-06:00:00 23.4068 02.18.2014-07:00:00 23.3968 02.18.2014-08:00:00 23.3867 02.18.2014-09:00:00 23.3616 02.18.2014-10:00:00 23.3466 02.18.2014-11:00:00 23.3566 02.18.2014-12:00:00 23.3566 02.18.2014-13:00:00 23.3867 02.18.2014-14:00:00 23.4118 02.18.2014-15:00:00 23.4570 02.18.2014-16:00:00 23.5474 02.18.2014-17:00:00 23.6077 02.18.2014-18:00:00 23.6228 02.18.2014-19:00:00 23.6278 02.18.2014-20:00:00 23.6077 02.18.2014-21:00:00 23.6027 02.18.2014-22:00:00 23.6027 02.18.2014-23:00:00 23.5876 02.19.2014-00:00:00 23.5776 02.19.2014-01:00:00 23.5725 02.19.2014-02:00:00 23.5725 02.19.2014-03:00:00 23.5575 02.19.2014-04:00:00 23.5474 02.19.2014-05:00:00 23.5424 02.19.2014-06:00:00 23.5374 02.19.2014-07:00:00 23.5273 02.19.2014-08:00:00 23.5273 02.19.2014-09:00:00 23.5073 02.19.2014-10:00:00 23.5273 02.19.2014-11:00:00 23.5223 02.19.2014-12:00:00 23.5273 02.19.2014-13:00:00 23.5273 02.19.2014-14:00:00 23.5273 02.19.2014-15:00:00 23.5223 02.19.2014-16:00:00 23.5173 02.19.2014-17:00:00 23.5123 02.19.2014-18:00:00 23.5123 02.19.2014-19:00:00 23.4922 02.19.2014-20:00:00 23.4771 02.19.2014-21:00:00 23.4771 02.19.2014-22:00:00 23.4721 02.19.2014-23:00:00 23.4570 02.20.2014-00:00:00 23.4420 02.20.2014-01:00:00 23.4370 02.20.2014-02:00:00 23.4370 02.20.2014-03:00:00 23.4370 02.20.2014-04:00:00 23.4370 02.20.2014-05:00:00 23.4269 02.20.2014-06:00:00 23.4118 02.20.2014-07:00:00 23.4169 02.20.2014-08:00:00 23.4118 02.20.2014-09:00:00 23.4269 02.20.2014-10:00:00 23.4269 02.20.2014-11:00:00 23.4269 02.20.2014-12:00:00 23.4370 02.20.2014-13:00:00 23.4470 02.20.2014-14:00:00 23.4370 02.20.2014-15:00:00 23.4169 02.20.2014-16:00:00 23.4169 02.20.2014-17:00:00 23.3968 02.20.2014-18:00:00 23.3867 02.20.2014-19:00:00 23.3616 02.20.2014-20:00:00 23.3516 02.20.2014-21:00:00 23.3466 02.20.2014-22:00:00 23.3315 02.20.2014-23:00:00 23.3214 02.21.2014-00:00:00 23.3114 02.21.2014-01:00:00 23.3064 02.21.2014-02:00:00 23.3014 02.21.2014-03:00:00 23.2913 02.21.2014-04:00:00 23.2813 02.21.2014-05:00:00 23.2763 02.21.2014-06:00:00 23.2712 02.21.2014-07:00:00 23.2662 02.21.2014-08:00:00 23.2562 02.21.2014-09:00:00 23.2461 02.21.2014-10:00:00 23.2311 02.21.2014-11:00:00 23.2210 02.21.2014-12:00:00 23.1959 02.21.2014-13:00:00 23.1859 02.21.2014-14:00:00 23.1758 02.21.2014-15:00:00 23.1607 02.21.2014-16:00:00 23.1507 02.21.2014-17:00:00 23.1306 02.21.2014-18:00:00 23.1105 02.21.2014-19:00:00 23.1105 02.21.2014-20:00:00 23.0955 02.21.2014-21:00:00 23.0804 02.21.2014-22:00:00 23.0754 02.21.2014-23:00:00 23.0603 02.22.2014-00:00:00 23.0503 02.22.2014-01:00:00 23.0452 02.22.2014-02:00:00 23.0352 02.22.2014-03:00:00 23.0252 02.22.2014-04:00:00 23.0151 02.22.2014-05:00:00 22.9900 02.22.2014-06:00:00 22.9800 02.22.2014-07:00:00 22.9800 02.22.2014-08:00:00 22.9649 02.22.2014-09:00:00 22.9498 02.22.2014-10:00:00 22.9398 02.22.2014-11:00:00 22.9197 02.22.2014-12:00:00 22.8946 02.22.2014-13:00:00 22.8946 02.22.2014-14:00:00 22.8845 02.22.2014-15:00:00 22.8845 02.22.2014-16:00:00 22.8745 02.22.2014-17:00:00 22.8645 02.22.2014-18:00:00 22.8544 02.22.2014-19:00:00 22.8444 02.22.2014-20:00:00 22.8444 02.22.2014-21:00:00 22.8343 02.22.2014-22:00:00 22.8243 02.22.2014-23:00:00 22.7841 02.23.2014-00:00:00 22.7590 02.23.2014-01:00:00 22.7389 02.23.2014-02:00:00 22.7339 02.23.2014-03:00:00 22.7238 02.23.2014-04:00:00 22.7238 02.23.2014-05:00:00 22.7138 02.23.2014-06:00:00 22.6987 02.23.2014-07:00:00 22.6787 02.23.2014-08:00:00 22.6686 02.23.2014-09:00:00 22.6686 02.23.2014-10:00:00 22.6686 02.23.2014-11:00:00 22.6535 02.23.2014-12:00:00 22.6435 02.23.2014-13:00:00 22.6234 02.23.2014-14:00:00 22.6033 02.23.2014-15:00:00 22.5883 02.23.2014-16:00:00 22.5883 02.23.2014-17:00:00 22.5782 02.23.2014-18:00:00 22.5682 02.23.2014-19:00:00 22.5581 02.23.2014-20:00:00 22.5531 02.23.2014-21:00:00 22.5531 02.23.2014-22:00:00 22.5431 02.23.2014-23:00:00 22.5180 02.24.2014-00:00:00 22.5079 02.24.2014-01:00:00 22.5029 02.24.2014-02:00:00 22.5029 02.24.2014-03:00:00 22.4928 02.24.2014-04:00:00 22.4828 02.24.2014-05:00:00 22.4778 02.24.2014-06:00:00 22.4627 02.24.2014-07:00:00 22.4577 02.24.2014-08:00:00 22.4577 02.24.2014-09:00:00 22.4677 02.24.2014-10:00:00 22.4828 02.24.2014-11:00:00 22.4828 02.24.2014-12:00:00 22.4878 02.24.2014-13:00:00 22.4979 02.24.2014-14:00:00 22.5079 02.24.2014-15:00:00 22.5180 02.24.2014-16:00:00 22.5230 02.24.2014-17:00:00 22.5129 02.24.2014-18:00:00 22.5079 02.24.2014-19:00:00 22.4979 02.24.2014-20:00:00 22.4928 02.24.2014-21:00:00 22.4828 02.24.2014-22:00:00 22.4728 02.24.2014-23:00:00 22.4577 02.25.2014-00:00:00 22.4376 02.25.2014-01:00:00 22.4276 02.25.2014-02:00:00 22.4125 02.25.2014-03:00:00 22.3824 02.25.2014-04:00:00 22.3623 02.25.2014-05:00:00 22.3422 02.25.2014-06:00:00 22.3321 02.25.2014-07:00:00 22.3020 02.25.2014-08:00:00 22.2819 02.25.2014-09:00:00 22.2468 02.25.2014-10:00:00 22.2267 02.25.2014-11:00:00 22.2166 02.25.2014-12:00:00 22.2066 02.25.2014-13:00:00 22.1915 02.25.2014-14:00:00 22.1915 02.25.2014-15:00:00 22.1664 02.25.2014-16:00:00 22.1514 02.25.2014-17:00:00 22.1363 02.25.2014-18:00:00 22.0961 02.25.2014-19:00:00 22.0710 02.25.2014-20:00:00 22.0610 02.25.2014-21:00:00 22.0559 02.25.2014-22:00:00 22.0359 02.25.2014-23:00:00 22.0308 02.26.2014-00:00:00 22.0208 02.26.2014-01:00:00 21.9907 02.26.2014-02:00:00 21.9806 02.26.2014-03:00:00 21.9605 02.26.2014-04:00:00 21.9505 02.26.2014-05:00:00 21.9404 02.26.2014-06:00:00 21.9354 02.26.2014-07:00:00 21.9053 02.26.2014-08:00:00 21.8952 02.26.2014-09:00:00 21.8852 02.26.2014-10:00:00 21.8701 02.26.2014-11:00:00 21.8701 02.26.2014-12:00:00 21.8651 02.26.2014-13:00:00 21.8752 02.26.2014-14:00:00 21.8952 02.26.2014-15:00:00 21.9003 02.26.2014-16:00:00 21.9103 02.26.2014-17:00:00 21.9153 02.26.2014-18:00:00 21.9254 02.26.2014-19:00:00 21.9103 02.26.2014-20:00:00 21.9053 02.26.2014-21:00:00 21.8802 02.26.2014-22:00:00 21.8601 02.26.2014-23:00:00 21.8450 02.27.2014-00:00:00 21.8350 02.27.2014-01:00:00 21.8249 02.27.2014-02:00:00 21.8149 02.27.2014-03:00:00 21.8149 02.27.2014-04:00:00 21.7898 02.27.2014-05:00:00 21.7797 02.27.2014-06:00:00 21.7747 02.27.2014-07:00:00 21.7697 02.27.2014-08:00:00 21.7647 02.27.2014-09:00:00 21.7597 02.27.2014-10:00:00 21.7546 02.27.2014-11:00:00 21.7546 02.27.2014-12:00:00 21.7446 02.27.2014-13:00:00 21.7446 02.27.2014-14:00:00 21.7446 02.27.2014-15:00:00 21.7546 02.27.2014-16:00:00 21.7446 02.27.2014-17:00:00 21.7647 02.27.2014-18:00:00 21.7948 02.27.2014-19:00:00 21.8400 02.27.2014-20:00:00 21.9354 02.27.2014-21:00:00 21.9756 02.27.2014-22:00:00 22.0359 02.27.2014-23:00:00 22.1062 02.28.2014-00:00:00 22.1262 02.28.2014-01:00:00 22.1363 02.28.2014-02:00:00 22.1463 02.28.2014-03:00:00 22.1564 02.28.2014-04:00:00 22.1664 02.28.2014-05:00:00 22.1514 02.28.2014-06:00:00 22.1664 02.28.2014-07:00:00 22.1664 02.28.2014-08:00:00 22.1714 02.28.2014-09:00:00 22.1714 02.28.2014-10:00:00 22.1714 02.28.2014-11:00:00 22.1815 02.28.2014-12:00:00 22.1714 02.28.2014-13:00:00 22.1714 02.28.2014-14:00:00 22.1815 02.28.2014-15:00:00 22.1915 02.28.2014-16:00:00 22.1966 02.28.2014-17:00:00 22.2217 02.28.2014-18:00:00 22.2166 02.28.2014-19:00:00 22.2116 02.28.2014-20:00:00 22.2016 02.28.2014-21:00:00 22.2016 02.28.2014-22:00:00 22.1915 02.28.2014-23:00:00 22.1815 03.01.2014-00:00:00 22.1815 03.01.2014-01:00:00 22.1614 03.01.2014-02:00:00 22.1664 03.01.2014-03:00:00 22.1664 03.01.2014-04:00:00 22.1614 03.01.2014-05:00:00 22.1514 03.01.2014-06:00:00 22.1564 03.01.2014-07:00:00 22.1413 03.01.2014-08:00:00 22.1413 03.01.2014-09:00:00 22.1313 03.01.2014-10:00:00 22.1313 03.01.2014-11:00:00 22.1112 03.01.2014-12:00:00 22.0961 03.01.2014-13:00:00 22.0861 03.01.2014-14:00:00 22.0710 03.01.2014-15:00:00 22.0710 03.01.2014-16:00:00 22.0660 03.01.2014-17:00:00 22.0610 03.01.2014-18:00:00 22.0559 03.01.2014-19:00:00 22.0459 03.01.2014-20:00:00 22.0459 03.01.2014-21:00:00 22.0459 03.01.2014-22:00:00 22.0308 03.01.2014-23:00:00 22.0258 03.02.2014-00:00:00 22.0057 03.02.2014-01:00:00 21.9907 03.02.2014-02:00:00 21.9756 03.02.2014-03:00:00 21.9605 03.02.2014-04:00:00 21.9505 03.02.2014-05:00:00 21.9455 03.02.2014-06:00:00 21.9404 03.02.2014-07:00:00 21.9254 03.02.2014-08:00:00 21.9153 03.02.2014-09:00:00 21.9103 03.02.2014-10:00:00 21.9254 03.02.2014-11:00:00 21.9254 03.02.2014-12:00:00 21.9254 03.02.2014-13:00:00 21.9354 03.02.2014-14:00:00 21.9455 03.02.2014-15:00:00 21.9856 03.02.2014-16:00:00 22.0359 03.02.2014-17:00:00 22.0610 03.02.2014-18:00:00 22.0861 03.02.2014-19:00:00 22.1112 03.02.2014-20:00:00 22.1815 03.02.2014-21:00:00 22.2518 03.02.2014-22:00:00 22.4025 03.02.2014-23:00:00 22.5531 03.03.2014-00:00:00 22.6234 03.03.2014-01:00:00 22.7038 03.03.2014-02:00:00 22.8042 03.03.2014-03:00:00 22.8795 03.03.2014-04:00:00 22.9549 03.03.2014-05:00:00 22.9850 03.03.2014-06:00:00 23.0051 03.03.2014-07:00:00 23.0603 03.03.2014-08:00:00 23.0754 03.03.2014-09:00:00 23.1005 03.03.2014-10:00:00 23.1105 03.03.2014-11:00:00 23.1457 03.03.2014-12:00:00 23.2210 03.03.2014-13:00:00 23.3717 03.03.2014-14:00:00 23.4269 03.03.2014-15:00:00 23.4420 03.03.2014-16:00:00 23.4721 03.03.2014-17:00:00 23.4922 03.03.2014-18:00:00 23.5073 03.03.2014-19:00:00 23.5123 03.03.2014-20:00:00 23.5324 03.03.2014-21:00:00 23.5525 03.03.2014-22:00:00 23.5675 03.03.2014-23:00:00 23.5926 03.04.2014-00:00:00 23.6027 03.04.2014-01:00:00 23.6027 03.04.2014-02:00:00 23.6278 03.04.2014-03:00:00 23.6378 03.04.2014-04:00:00 23.6529 03.04.2014-05:00:00 23.6680 03.04.2014-06:00:00 23.6931 03.04.2014-07:00:00 23.7182 03.04.2014-08:00:00 23.7483 03.04.2014-09:00:00 23.8186 03.04.2014-10:00:00 23.8889 03.04.2014-11:00:00 23.9492 03.04.2014-12:00:00 24.1149 03.04.2014-13:00:00 24.1651 03.04.2014-14:00:00 24.2053 03.04.2014-15:00:00 24.2756 03.04.2014-16:00:00 24.3208 03.04.2014-17:00:00 24.3811 03.04.2014-18:00:00 24.4564 03.04.2014-19:00:00 24.5518 03.04.2014-20:00:00 24.6020 03.04.2014-21:00:00 24.6271 03.04.2014-22:00:00 24.6472 03.04.2014-23:00:00 24.6422 03.05.2014-00:00:00 24.6472 03.05.2014-01:00:00 24.6573 03.05.2014-02:00:00 24.6974 03.05.2014-03:00:00 24.7527 03.05.2014-04:00:00 24.7979 03.05.2014-05:00:00 24.8230 03.05.2014-06:00:00 25.0239 03.05.2014-07:00:00 25.1243 03.05.2014-08:00:00 25.1695 03.05.2014-09:00:00 25.2498 03.05.2014-10:00:00 25.3453 03.05.2014-11:00:00 25.4306 03.05.2014-12:00:00 25.4959 03.05.2014-13:00:00 25.5361 03.05.2014-14:00:00 25.5411 03.05.2014-15:00:00 25.5612 03.05.2014-16:00:00 25.5712 03.05.2014-17:00:00 25.5863 03.05.2014-18:00:00 25.6014 03.05.2014-19:00:00 25.6215 03.05.2014-20:00:00 25.6667 03.05.2014-21:00:00 25.7219 03.05.2014-22:00:00 25.8123 03.05.2014-23:00:00 25.9077 03.06.2014-00:00:00 25.9278 03.06.2014-01:00:00 25.9629 03.06.2014-02:00:00 26.0132 03.06.2014-03:00:00 26.0584 03.06.2014-04:00:00 26.1437 03.06.2014-05:00:00 26.1739 03.06.2014-06:00:00 26.2090 03.06.2014-07:00:00 26.2542 03.06.2014-08:00:00 26.3346 03.06.2014-09:00:00 26.4049 03.06.2014-10:00:00 26.4400 03.06.2014-11:00:00 26.4651 03.06.2014-12:00:00 26.4953 03.06.2014-13:00:00 26.6158 03.06.2014-14:00:00 26.6911 03.06.2014-15:00:00 26.7765 03.06.2014-16:00:00 26.8468 03.06.2014-17:00:00 26.9070 03.06.2014-18:00:00 26.9623 03.06.2014-19:00:00 27.0025 03.06.2014-20:00:00 27.0477 03.06.2014-21:00:00 27.0878 03.06.2014-22:00:00 27.1129 03.06.2014-23:00:00 27.1280 03.07.2014-00:00:00 27.1381 03.07.2014-01:00:00 27.1381 03.07.2014-02:00:00 27.1481 03.07.2014-03:00:00 27.1531 03.07.2014-04:00:00 27.1481 03.07.2014-05:00:00 27.1632 03.07.2014-06:00:00 27.1531 03.07.2014-07:00:00 27.1481 03.07.2014-08:00:00 27.1431 03.07.2014-09:00:00 27.1481 03.07.2014-10:00:00 27.1531 03.07.2014-11:00:00 27.1632 03.07.2014-12:00:00 27.1782 03.07.2014-13:00:00 27.1832 03.07.2014-14:00:00 27.2134 03.07.2014-15:00:00 27.2184 03.07.2014-16:00:00 27.2335 03.07.2014-17:00:00 27.2335 03.07.2014-18:00:00 27.2184 03.07.2014-19:00:00 27.2234 03.07.2014-20:00:00 27.2385 03.07.2014-21:00:00 27.2586 03.07.2014-22:00:00 27.2536 03.07.2014-23:00:00 27.2485 03.08.2014-00:00:00 27.2385 03.08.2014-01:00:00 27.2385 03.08.2014-02:00:00 27.2335 03.08.2014-03:00:00 27.2284 03.08.2014-04:00:00 27.2184 03.08.2014-05:00:00 27.2134 03.08.2014-06:00:00 27.2033 03.08.2014-07:00:00 27.1883 03.08.2014-08:00:00 27.1732 03.08.2014-09:00:00 27.1732 03.08.2014-10:00:00 27.1732 03.08.2014-11:00:00 27.1832 03.08.2014-12:00:00 27.1732 03.08.2014-13:00:00 27.1782 03.08.2014-14:00:00 27.1933 03.08.2014-15:00:00 27.2385 03.08.2014-16:00:00 27.2887 03.08.2014-17:00:00 27.3590 03.08.2014-18:00:00 27.3992 03.08.2014-19:00:00 27.4594 03.08.2014-20:00:00 27.5147 03.08.2014-21:00:00 27.5398 03.08.2014-22:00:00 27.6101 03.08.2014-23:00:00 27.7156 03.09.2014-00:00:00 27.8863 03.09.2014-01:00:00 28.0570 03.09.2014-02:00:00 28.2228 03.09.2014-03:00:00 28.4688 03.09.2014-04:00:00 28.6145 03.09.2014-05:00:00 28.7300 03.09.2014-06:00:00 28.7802 03.09.2014-07:00:00 28.7802 03.09.2014-08:00:00 28.7953 03.09.2014-09:00:00 28.8053 03.09.2014-10:00:00 28.8304 03.09.2014-11:00:00 28.8354 03.09.2014-12:00:00 28.8505 03.09.2014-13:00:00 28.8254 03.09.2014-14:00:00 28.8304 03.09.2014-15:00:00 28.8354 03.09.2014-16:00:00 28.8354 03.09.2014-17:00:00 28.8405 03.09.2014-18:00:00 28.8505 03.09.2014-19:00:00 28.8455 03.09.2014-20:00:00 28.8405 03.09.2014-21:00:00 28.8304 03.09.2014-22:00:00 28.8103 03.09.2014-23:00:00 28.7953 03.10.2014-00:00:00 28.7752 03.10.2014-01:00:00 28.7651 03.10.2014-02:00:00 28.7551 03.10.2014-03:00:00 28.7350 03.10.2014-04:00:00 28.7400 03.10.2014-05:00:00 28.7300 03.10.2014-06:00:00 28.7300 03.10.2014-07:00:00 28.7199 03.10.2014-08:00:00 28.7199 03.10.2014-09:00:00 28.7049 03.10.2014-10:00:00 28.6948 03.10.2014-11:00:00 28.7099 03.10.2014-12:00:00 28.7400 03.10.2014-13:00:00 28.7400 03.10.2014-14:00:00 28.7450 03.10.2014-15:00:00 28.7450 03.10.2014-16:00:00 28.7300 03.10.2014-17:00:00 28.7049 03.10.2014-18:00:00 28.6998 03.10.2014-19:00:00 28.6798 03.10.2014-20:00:00 28.6546 03.10.2014-21:00:00 28.6496 03.10.2014-22:00:00 28.6346 03.10.2014-23:00:00 28.6245 03.11.2014-00:00:00 28.6195 03.11.2014-01:00:00 28.5944 03.11.2014-02:00:00 28.5894 03.11.2014-03:00:00 28.5643 03.11.2014-04:00:00 28.5643 03.11.2014-05:00:00 28.5341 03.11.2014-06:00:00 28.5291 03.11.2014-07:00:00 28.5191 03.11.2014-08:00:00 28.5090 03.11.2014-09:00:00 28.4939 03.11.2014-10:00:00 28.4889 03.11.2014-11:00:00 28.4538 03.11.2014-12:00:00 28.4287 03.11.2014-13:00:00 28.4036 03.11.2014-14:00:00 28.3985 03.11.2014-15:00:00 28.3784 03.11.2014-16:00:00 28.3684 03.11.2014-17:00:00 28.3684 03.11.2014-18:00:00 28.3584 03.11.2014-19:00:00 28.3383 03.11.2014-20:00:00 28.3031 03.11.2014-21:00:00 28.2881 03.11.2014-22:00:00 28.2730 03.11.2014-23:00:00 28.2529 03.12.2014-00:00:00 28.2378 03.12.2014-01:00:00 28.2127 03.12.2014-02:00:00 28.1876 03.12.2014-03:00:00 28.1625 03.12.2014-04:00:00 28.1424 03.12.2014-05:00:00 28.1123 03.12.2014-06:00:00 28.0922 03.12.2014-07:00:00 28.0721 03.12.2014-08:00:00 28.0621 03.12.2014-09:00:00 28.0370 03.12.2014-10:00:00 28.0169 03.12.2014-11:00:00 28.0068 03.12.2014-12:00:00 27.9918 03.12.2014-13:00:00 27.9867 03.12.2014-14:00:00 27.9918 03.12.2014-15:00:00 27.9968 03.12.2014-16:00:00 28.0068 03.12.2014-17:00:00 28.0068 03.12.2014-18:00:00 27.9867 03.12.2014-19:00:00 27.9667 03.12.2014-20:00:00 27.9516 03.12.2014-21:00:00 27.9215 03.12.2014-22:00:00 27.9164 03.12.2014-23:00:00 27.8963 03.13.2014-00:00:00 27.8813 03.13.2014-01:00:00 27.8512 03.13.2014-02:00:00 27.8260 03.13.2014-03:00:00 27.8009 03.13.2014-04:00:00 27.7808 03.13.2014-05:00:00 27.7507 03.13.2014-06:00:00 27.7407 03.13.2014-07:00:00 27.7256 03.13.2014-08:00:00 27.7055 03.13.2014-09:00:00 27.6905 03.13.2014-10:00:00 27.6905 03.13.2014-11:00:00 27.6704 03.13.2014-12:00:00 27.6553 03.13.2014-13:00:00 27.6503 03.13.2014-14:00:00 27.6453 03.13.2014-15:00:00 27.6402 03.13.2014-16:00:00 27.6402 03.13.2014-17:00:00 27.6201 03.13.2014-18:00:00 27.6201 03.13.2014-19:00:00 27.5950 03.13.2014-20:00:00 27.5800 03.13.2014-21:00:00 27.5699 03.13.2014-22:00:00 27.5498 03.13.2014-23:00:00 27.5247 03.14.2014-00:00:00 27.4996 03.14.2014-01:00:00 27.4946 03.14.2014-02:00:00 27.4896 03.14.2014-03:00:00 27.4695 03.14.2014-04:00:00 27.4594 03.14.2014-05:00:00 27.4343 03.14.2014-06:00:00 27.4042 03.14.2014-07:00:00 27.3992 03.14.2014-08:00:00 27.4444 03.14.2014-09:00:00 27.4795 03.14.2014-10:00:00 27.4745 03.14.2014-11:00:00 27.4946 03.14.2014-12:00:00 27.4946 03.14.2014-13:00:00 27.4896 03.14.2014-14:00:00 27.4745 03.14.2014-15:00:00 27.4394 03.14.2014-16:00:00 27.4343 03.14.2014-17:00:00 27.4193 03.14.2014-18:00:00 27.4042 03.14.2014-19:00:00 27.3741 03.14.2014-20:00:00 27.3590 03.14.2014-21:00:00 27.3490 03.14.2014-22:00:00 27.3339 03.14.2014-23:00:00 27.3188 03.15.2014-00:00:00 27.2837 03.15.2014-01:00:00 27.2586 03.15.2014-02:00:00 27.2536 03.15.2014-03:00:00 27.2385 03.15.2014-04:00:00 27.2284 03.15.2014-05:00:00 27.1883 03.15.2014-06:00:00 27.1581 03.15.2014-07:00:00 27.1481 03.15.2014-08:00:00 27.1280 03.15.2014-09:00:00 27.1079 03.15.2014-10:00:00 27.1029 03.15.2014-11:00:00 27.0828 03.15.2014-12:00:00 27.0577 03.15.2014-13:00:00 27.0376 03.15.2014-14:00:00 27.0326 03.15.2014-15:00:00 27.0225 03.15.2014-16:00:00 27.0075 03.15.2014-17:00:00 26.9924 03.15.2014-18:00:00 26.9924 03.15.2014-19:00:00 27.0426 03.15.2014-20:00:00 27.0979 03.15.2014-21:00:00 27.1682 03.15.2014-22:00:00 27.2234 03.15.2014-23:00:00 27.3289 03.16.2014-00:00:00 27.4594 03.16.2014-01:00:00 27.6955 03.16.2014-02:00:00 27.9918 03.16.2014-03:00:00 28.1977 03.16.2014-04:00:00 28.3282 03.16.2014-05:00:00 28.4036 03.16.2014-06:00:00 28.4588 03.16.2014-07:00:00 28.5894 03.16.2014-08:00:00 28.6848 03.16.2014-09:00:00 28.7802 03.16.2014-10:00:00 28.8605 03.16.2014-11:00:00 28.8957 03.16.2014-12:00:00 28.9459 03.16.2014-13:00:00 28.9961 03.16.2014-14:00:00 29.0162 03.16.2014-15:00:00 29.0464 03.16.2014-16:00:00 29.0915 03.16.2014-17:00:00 29.1066 03.16.2014-18:00:00 29.1167 03.16.2014-19:00:00 29.1066 03.16.2014-20:00:00 29.1217 03.16.2014-21:00:00 29.1317 03.16.2014-22:00:00 29.1267 03.16.2014-23:00:00 29.1367 03.17.2014-00:00:00 29.1317 03.17.2014-01:00:00 29.1317 03.17.2014-02:00:00 29.1267 03.17.2014-03:00:00 29.1267 03.17.2014-04:00:00 29.1116 03.17.2014-05:00:00 29.0865 03.17.2014-06:00:00 29.0564 03.17.2014-07:00:00 29.0464 03.17.2014-08:00:00 29.0162 03.17.2014-09:00:00 29.0112 03.17.2014-10:00:00 29.0363 03.17.2014-11:00:00 29.0966 03.17.2014-12:00:00 29.1568 03.17.2014-13:00:00 29.1518 03.17.2014-14:00:00 29.1568 03.17.2014-15:00:00 29.1418 03.17.2014-16:00:00 29.1367 03.17.2014-17:00:00 29.1267 03.17.2014-18:00:00 29.1116 03.17.2014-19:00:00 29.1016 03.17.2014-20:00:00 29.0815 03.17.2014-21:00:00 29.0815 03.17.2014-22:00:00 29.0664 03.17.2014-23:00:00 29.0514 03.18.2014-00:00:00 29.0363 03.18.2014-01:00:00 29.0112 03.18.2014-02:00:00 28.9861 03.18.2014-03:00:00 28.9560 03.18.2014-04:00:00 28.9308 03.18.2014-05:00:00 28.8957 03.18.2014-06:00:00 28.8656 03.18.2014-07:00:00 28.8254 03.18.2014-08:00:00 28.7902 03.18.2014-09:00:00 28.7852 03.18.2014-10:00:00 28.7651 03.18.2014-11:00:00 28.7350 03.18.2014-12:00:00 28.7300 03.18.2014-13:00:00 28.7149 03.18.2014-14:00:00 28.7049 03.18.2014-15:00:00 28.7099 03.18.2014-16:00:00 28.7149 03.18.2014-17:00:00 28.6898 03.18.2014-18:00:00 28.6647 03.18.2014-19:00:00 28.6546 03.18.2014-20:00:00 28.6195 03.18.2014-21:00:00 28.5994 03.18.2014-22:00:00 28.5693 03.18.2014-23:00:00 28.5542 03.19.2014-00:00:00 28.5341 03.19.2014-01:00:00 28.5191 03.19.2014-02:00:00 28.5090 03.19.2014-03:00:00 28.4889 03.19.2014-04:00:00 28.4789 03.19.2014-05:00:00 28.4588 03.19.2014-06:00:00 28.4337 03.19.2014-07:00:00 28.4036 03.19.2014-08:00:00 28.3885 03.19.2014-09:00:00 28.3784 03.19.2014-10:00:00 28.3784 03.19.2014-11:00:00 28.3584 03.19.2014-12:00:00 28.3483 03.19.2014-13:00:00 28.3383 03.19.2014-14:00:00 28.3383 03.19.2014-15:00:00 28.4086 03.19.2014-16:00:00 28.4236 03.19.2014-17:00:00 28.4186 03.19.2014-18:00:00 28.4036 03.19.2014-19:00:00 28.3784 03.19.2014-20:00:00 28.3333 03.19.2014-21:00:00 28.3282 03.19.2014-22:00:00 28.2981 03.19.2014-23:00:00 28.2830 03.20.2014-00:00:00 28.2730 03.20.2014-01:00:00 28.2579 03.20.2014-02:00:00 28.2579 03.20.2014-03:00:00 28.2579 03.20.2014-04:00:00 28.2378 03.20.2014-05:00:00 28.2177 03.20.2014-06:00:00 28.1926 03.20.2014-07:00:00 28.1776 03.20.2014-08:00:00 28.1575 03.20.2014-09:00:00 28.1374 03.20.2014-10:00:00 28.1073 03.20.2014-11:00:00 28.0922 03.20.2014-12:00:00 28.0872 03.20.2014-13:00:00 28.0671 03.20.2014-14:00:00 28.0671 03.20.2014-15:00:00 28.0319 03.20.2014-16:00:00 28.0119 03.20.2014-17:00:00 28.0018 03.20.2014-18:00:00 27.9817 03.20.2014-19:00:00 27.9516 03.20.2014-20:00:00 27.9365 03.20.2014-21:00:00 27.9014 03.20.2014-22:00:00 27.8712 03.20.2014-23:00:00 27.8562 03.21.2014-00:00:00 27.8512 03.21.2014-01:00:00 27.8210 03.21.2014-02:00:00 27.8009 03.21.2014-03:00:00 27.7758 03.21.2014-04:00:00 27.7507 03.21.2014-05:00:00 27.7407 03.21.2014-06:00:00 27.6955 03.21.2014-07:00:00 27.6603 03.21.2014-08:00:00 27.6352 03.21.2014-09:00:00 27.6101 03.21.2014-10:00:00 27.5950 03.21.2014-11:00:00 27.5850 03.21.2014-12:00:00 27.5649 03.21.2014-13:00:00 27.5398 03.21.2014-14:00:00 27.5147 03.21.2014-15:00:00 27.4996 03.21.2014-16:00:00 27.5046 03.21.2014-17:00:00 27.4795 03.21.2014-18:00:00 27.4745 03.21.2014-19:00:00 27.4544 03.21.2014-20:00:00 27.4444 03.21.2014-21:00:00 27.4293 03.21.2014-22:00:00 27.4193 03.21.2014-23:00:00 27.4092 03.22.2014-00:00:00 27.3741 03.22.2014-01:00:00 27.3490 03.22.2014-02:00:00 27.3138 03.22.2014-03:00:00 27.3088 03.22.2014-04:00:00 27.2787 03.22.2014-05:00:00 27.2586 03.22.2014-06:00:00 27.2184 03.22.2014-07:00:00 27.1782 03.22.2014-08:00:00 27.1431 03.22.2014-09:00:00 27.1330 03.22.2014-10:00:00 27.0929 03.22.2014-11:00:00 27.0929 03.22.2014-12:00:00 27.0577 03.22.2014-13:00:00 27.0577 03.22.2014-14:00:00 27.0426 03.22.2014-15:00:00 27.0376 03.22.2014-16:00:00 27.0276 03.22.2014-17:00:00 27.0025 03.22.2014-18:00:00 26.9874 03.22.2014-19:00:00 26.9673 03.22.2014-20:00:00 26.9322 03.22.2014-21:00:00 26.9221 03.22.2014-22:00:00 26.8920 03.22.2014-23:00:00 26.8819 03.23.2014-00:00:00 26.8518 03.23.2014-01:00:00 26.8317 03.23.2014-02:00:00 26.8116 03.23.2014-03:00:00 26.7765 03.23.2014-04:00:00 26.7715 03.23.2014-05:00:00 26.7212 03.23.2014-06:00:00 26.7062 03.23.2014-07:00:00 26.6861 03.23.2014-08:00:00 26.6660 03.23.2014-09:00:00 26.6459 03.23.2014-10:00:00 26.6158 03.23.2014-11:00:00 26.5756 03.23.2014-12:00:00 26.5555 03.23.2014-13:00:00 26.5505 03.23.2014-14:00:00 26.5405 03.23.2014-15:00:00 26.5455 03.23.2014-16:00:00 26.5405 03.23.2014-17:00:00 26.5254 03.23.2014-18:00:00 26.5204 03.23.2014-19:00:00 26.4953 03.23.2014-20:00:00 26.4802 03.23.2014-21:00:00 26.4701 03.23.2014-22:00:00 26.4400 03.23.2014-23:00:00 26.4199 03.24.2014-00:00:00 26.3948 03.24.2014-01:00:00 26.3597 03.24.2014-02:00:00 26.3245 03.24.2014-03:00:00 26.2994 03.24.2014-04:00:00 26.2743 03.24.2014-05:00:00 26.2642 03.24.2014-06:00:00 26.2542 03.24.2014-07:00:00 26.2291 03.24.2014-08:00:00 26.2040 03.24.2014-09:00:00 26.1839 03.24.2014-10:00:00 26.1739 03.24.2014-11:00:00 26.1487 03.24.2014-12:00:00 26.1437 03.24.2014-13:00:00 26.1387 03.24.2014-14:00:00 26.1387 03.24.2014-15:00:00 26.1186 03.24.2014-16:00:00 26.1186 03.24.2014-17:00:00 26.1186 03.24.2014-18:00:00 26.1136 03.24.2014-19:00:00 26.1086 03.24.2014-20:00:00 26.0935 03.24.2014-21:00:00 26.0684 03.24.2014-22:00:00 26.0684 03.24.2014-23:00:00 26.0584 03.25.2014-00:00:00 26.0483 03.25.2014-01:00:00 26.0031 03.25.2014-02:00:00 25.9780 03.25.2014-03:00:00 25.9629 03.25.2014-04:00:00 25.9378 03.25.2014-05:00:00 25.9127 03.25.2014-06:00:00 25.9177 03.25.2014-07:00:00 25.9529 03.25.2014-08:00:00 26.0081 03.25.2014-09:00:00 26.0634 03.25.2014-10:00:00 26.0533 03.25.2014-11:00:00 26.0533 03.25.2014-12:00:00 26.0784 03.25.2014-13:00:00 26.0935 03.25.2014-14:00:00 26.0985 03.25.2014-15:00:00 26.0935 03.25.2014-16:00:00 26.0935 03.25.2014-17:00:00 26.1236 03.25.2014-18:00:00 26.1839 03.25.2014-19:00:00 26.2492 03.25.2014-20:00:00 26.2693 03.25.2014-21:00:00 26.2793 03.25.2014-22:00:00 26.2894 03.25.2014-23:00:00 26.2994 03.26.2014-00:00:00 26.2843 03.26.2014-01:00:00 26.2843 03.26.2014-02:00:00 26.2843 03.26.2014-03:00:00 26.2793 03.26.2014-04:00:00 26.2693 03.26.2014-05:00:00 26.2492 03.26.2014-06:00:00 26.2191 03.26.2014-07:00:00 26.2140 03.26.2014-08:00:00 26.1889 03.26.2014-09:00:00 26.1789 03.26.2014-10:00:00 26.1638 03.26.2014-11:00:00 26.1487 03.26.2014-12:00:00 26.1437 03.26.2014-13:00:00 26.1337 03.26.2014-14:00:00 26.1337 03.26.2014-15:00:00 26.1287 03.26.2014-16:00:00 26.1136 03.26.2014-17:00:00 26.1035 03.26.2014-18:00:00 26.0985 03.26.2014-19:00:00 26.0935 03.26.2014-20:00:00 26.0985 03.26.2014-21:00:00 26.0734 03.26.2014-22:00:00 26.0734 03.26.2014-23:00:00 26.0433 03.27.2014-00:00:00 26.0383 03.27.2014-01:00:00 26.0282 03.27.2014-02:00:00 26.0282 03.27.2014-03:00:00 26.0533 03.27.2014-04:00:00 26.0332 03.27.2014-05:00:00 26.0182 03.27.2014-06:00:00 26.0031 03.27.2014-07:00:00 25.9830 03.27.2014-08:00:00 25.9680 03.27.2014-09:00:00 25.9479 03.27.2014-10:00:00 25.9378 03.27.2014-11:00:00 25.9328 03.27.2014-12:00:00 25.9278 03.27.2014-13:00:00 25.9077 03.27.2014-14:00:00 25.8876 03.27.2014-15:00:00 25.8776 03.27.2014-16:00:00 25.8675 03.27.2014-17:00:00 25.8625 03.27.2014-18:00:00 25.8324 03.27.2014-19:00:00 25.8273 03.27.2014-20:00:00 25.8173 03.27.2014-21:00:00 25.8324 03.27.2014-22:00:00 25.8123 03.27.2014-23:00:00 25.7972 03.28.2014-00:00:00 25.7822 03.28.2014-01:00:00 25.7621 03.28.2014-02:00:00 25.7520 03.28.2014-03:00:00 25.7370 03.28.2014-04:00:00 25.7219 03.28.2014-05:00:00 25.7118 03.28.2014-06:00:00 25.7018 03.28.2014-07:00:00 25.6867 03.28.2014-08:00:00 25.6767 03.28.2014-09:00:00 25.6767 03.28.2014-10:00:00 25.6867 03.28.2014-11:00:00 25.6918 03.28.2014-12:00:00 25.7219 03.28.2014-13:00:00 25.7771 03.28.2014-14:00:00 25.8977 03.28.2014-15:00:00 25.9830 03.28.2014-16:00:00 26.0182 03.28.2014-17:00:00 26.0483 03.28.2014-18:00:00 26.0684 03.28.2014-19:00:00 26.1035 03.28.2014-20:00:00 26.1287 03.28.2014-21:00:00 26.1588 03.28.2014-22:00:00 26.1638 03.28.2014-23:00:00 26.1638 03.29.2014-00:00:00 26.1638 03.29.2014-01:00:00 26.1437 03.29.2014-02:00:00 26.1437 03.29.2014-03:00:00 26.1337 03.29.2014-04:00:00 26.1236 03.29.2014-05:00:00 26.1186 03.29.2014-06:00:00 26.1035 03.29.2014-07:00:00 26.0835 03.29.2014-08:00:00 26.0885 03.29.2014-09:00:00 26.0784 03.29.2014-10:00:00 26.0634 03.29.2014-11:00:00 26.0784 03.29.2014-12:00:00 26.0985 03.29.2014-13:00:00 26.1086 03.29.2014-14:00:00 26.1287 03.29.2014-15:00:00 26.1990 03.29.2014-16:00:00 26.2391 03.29.2014-17:00:00 26.3295 03.29.2014-18:00:00 26.3747 03.29.2014-19:00:00 26.4049 03.29.2014-20:00:00 26.4249 03.29.2014-21:00:00 26.4450 03.29.2014-22:00:00 26.4400 03.29.2014-23:00:00 26.4300 03.30.2014-00:00:00 26.4300 03.30.2014-01:00:00 26.4400 03.30.2014-02:00:00 26.4450 03.30.2014-03:00:00 26.4400 03.30.2014-04:00:00 26.4149 03.30.2014-05:00:00 26.4149 03.30.2014-06:00:00 26.4099 03.30.2014-07:00:00 26.4049 03.30.2014-08:00:00 26.4099 03.30.2014-09:00:00 26.4049 03.30.2014-10:00:00 26.3998 03.30.2014-11:00:00 26.4099 03.30.2014-12:00:00 26.4049 03.30.2014-13:00:00 26.4049 03.30.2014-14:00:00 26.4199 03.30.2014-15:00:00 26.4199 03.30.2014-16:00:00 26.4199 03.30.2014-17:00:00 26.4249 03.30.2014-18:00:00 26.4501 03.30.2014-19:00:00 26.4350 03.30.2014-20:00:00 26.4249 03.30.2014-21:00:00 26.4149 03.30.2014-22:00:00 26.4049 03.30.2014-23:00:00 26.3998 03.31.2014-00:00:00 26.3998 03.31.2014-01:00:00 26.3747 03.31.2014-02:00:00 26.3496 03.31.2014-03:00:00 26.3346 03.31.2014-04:00:00 26.3195 03.31.2014-05:00:00 26.2944 03.31.2014-06:00:00 26.2843 03.31.2014-07:00:00 26.2642 03.31.2014-08:00:00 26.2391 03.31.2014-09:00:00 26.2391 03.31.2014-10:00:00 26.2191 03.31.2014-11:00:00 26.2040 03.31.2014-12:00:00 26.1889 03.31.2014-13:00:00 26.1839 03.31.2014-14:00:00 26.1789 03.31.2014-15:00:00 26.1789 03.31.2014-16:00:00 26.1638 03.31.2014-17:00:00 26.1538 03.31.2014-18:00:00 26.1487 03.31.2014-19:00:00 26.1337 03.31.2014-20:00:00 26.1337 03.31.2014-21:00:00 26.1186 03.31.2014-22:00:00 26.0985 03.31.2014-23:00:00 26.0784 04.01.2014-00:00:00 26.0584 04.01.2014-01:00:00 26.0332 04.01.2014-02:00:00 26.0182 04.01.2014-03:00:00 25.9981 04.01.2014-04:00:00 25.9880 04.01.2014-05:00:00 25.9680 04.01.2014-06:00:00 25.9429 04.01.2014-07:00:00 25.9378 04.01.2014-08:00:00 25.9278 04.01.2014-09:00:00 25.8977 04.01.2014-10:00:00 25.8826 04.01.2014-11:00:00 25.8575 04.01.2014-12:00:00 25.8575 04.01.2014-13:00:00 25.8575 04.01.2014-14:00:00 25.8525 04.01.2014-15:00:00 25.8575 04.01.2014-16:00:00 25.8525 04.01.2014-17:00:00 25.8525 04.01.2014-18:00:00 25.8374 04.01.2014-19:00:00 25.8223 04.01.2014-20:00:00 25.8073 04.01.2014-21:00:00 25.7972 04.01.2014-22:00:00 25.7872 04.01.2014-23:00:00 25.7822 04.02.2014-00:00:00 25.7570 04.02.2014-01:00:00 25.7470 04.02.2014-02:00:00 25.7219 04.02.2014-03:00:00 25.7118 04.02.2014-04:00:00 25.7068 04.02.2014-05:00:00 25.7018 04.02.2014-06:00:00 25.6918 04.02.2014-07:00:00 25.6817 04.02.2014-08:00:00 25.6717 04.02.2014-09:00:00 25.6566 04.02.2014-10:00:00 25.6365 04.02.2014-11:00:00 25.6315 04.02.2014-12:00:00 25.6315 04.02.2014-13:00:00 25.6014 04.02.2014-14:00:00 25.5913 04.02.2014-15:00:00 25.5562 04.02.2014-16:00:00 25.5612 04.02.2014-17:00:00 25.5411 04.02.2014-18:00:00 25.5311 04.02.2014-19:00:00 25.5210 04.02.2014-20:00:00 25.5110 04.02.2014-21:00:00 25.5060 04.02.2014-22:00:00 25.4909 04.02.2014-23:00:00 25.4859 04.03.2014-00:00:00 25.4658 04.03.2014-01:00:00 25.4457 04.03.2014-02:00:00 25.4206 04.03.2014-03:00:00 25.4156 04.03.2014-04:00:00 25.4055 04.03.2014-05:00:00 25.3854 04.03.2014-06:00:00 25.3704 04.03.2014-07:00:00 25.3653 04.03.2014-08:00:00 25.3553 04.03.2014-09:00:00 25.3453 04.03.2014-10:00:00 25.3352 04.03.2014-11:00:00 25.3352 04.03.2014-12:00:00 25.3201 04.03.2014-13:00:00 25.2950 04.03.2014-14:00:00 25.2749 04.03.2014-15:00:00 25.2749 04.03.2014-16:00:00 25.2699 04.03.2014-17:00:00 25.2699 04.03.2014-18:00:00 25.2749 04.03.2014-19:00:00 25.2800 04.03.2014-20:00:00 25.2800 04.03.2014-21:00:00 25.2749 04.03.2014-22:00:00 25.2599 04.03.2014-23:00:00 25.2498 04.04.2014-00:00:00 25.2448 04.04.2014-01:00:00 25.2398 04.04.2014-02:00:00 25.2448 04.04.2014-03:00:00 25.2498 04.04.2014-04:00:00 25.2448 04.04.2014-05:00:00 25.2448 04.04.2014-06:00:00 25.2348 04.04.2014-07:00:00 25.2197 04.04.2014-08:00:00 25.2046 04.04.2014-09:00:00 25.1946 04.04.2014-10:00:00 25.1846 04.04.2014-11:00:00 25.1795 04.04.2014-12:00:00 25.1544 04.04.2014-13:00:00 25.1594 04.04.2014-14:00:00 25.1745 04.04.2014-15:00:00 25.1795 04.04.2014-16:00:00 25.1745 04.04.2014-17:00:00 25.1795 04.04.2014-18:00:00 25.1946 04.04.2014-19:00:00 25.2046 04.04.2014-20:00:00 25.2097 04.04.2014-21:00:00 25.1946 04.04.2014-22:00:00 25.1896 04.04.2014-23:00:00 25.1896 04.05.2014-00:00:00 25.1896 04.05.2014-01:00:00 25.1846 04.05.2014-02:00:00 25.1846 04.05.2014-03:00:00 25.1795 04.05.2014-04:00:00 25.1745 04.05.2014-05:00:00 25.1695 04.05.2014-06:00:00 25.1544 04.05.2014-07:00:00 25.1494 04.05.2014-08:00:00 25.1494 04.05.2014-09:00:00 25.1394 04.05.2014-10:00:00 25.1343 04.05.2014-11:00:00 25.1193 04.05.2014-12:00:00 25.1092 04.05.2014-13:00:00 25.0992 04.05.2014-14:00:00 25.0942 04.05.2014-15:00:00 25.1092 04.05.2014-16:00:00 25.1293 04.05.2014-17:00:00 25.1343 04.05.2014-18:00:00 25.1343 04.05.2014-19:00:00 25.1394 04.05.2014-20:00:00 25.1394 04.05.2014-21:00:00 25.1343 04.05.2014-22:00:00 25.1394 04.05.2014-23:00:00 25.1293 04.06.2014-00:00:00 25.1193 04.06.2014-01:00:00 25.1092 04.06.2014-02:00:00 25.1042 04.06.2014-03:00:00 25.0891 04.06.2014-04:00:00 25.0891 04.06.2014-05:00:00 25.0891 04.06.2014-06:00:00 25.0741 04.06.2014-07:00:00 25.0590 04.06.2014-08:00:00 25.0439 04.06.2014-09:00:00 25.0289 04.06.2014-10:00:00 25.0289 04.06.2014-11:00:00 25.0188 04.06.2014-12:00:00 25.0188 04.06.2014-13:00:00 25.0188 04.06.2014-14:00:00 25.0188 04.06.2014-15:00:00 25.0138 04.06.2014-16:00:00 25.0088 04.06.2014-17:00:00 25.0188 04.06.2014-18:00:00 25.0088 04.06.2014-19:00:00 25.0038 04.06.2014-20:00:00 25.0038 04.06.2014-21:00:00 24.9937 04.06.2014-22:00:00 24.9937 04.06.2014-23:00:00 24.9937 04.07.2014-00:00:00 24.9787 04.07.2014-01:00:00 24.9736 04.07.2014-02:00:00 24.9586 04.07.2014-03:00:00 24.9535 04.07.2014-04:00:00 24.9485 04.07.2014-05:00:00 24.9184 04.07.2014-06:00:00 24.9084 04.07.2014-07:00:00 24.9033 04.07.2014-08:00:00 24.8983 04.07.2014-09:00:00 24.8832 04.07.2014-10:00:00 24.8832 04.07.2014-11:00:00 24.8933 04.07.2014-12:00:00 24.9234 04.07.2014-13:00:00 24.9134 04.07.2014-14:00:00 24.9636 04.07.2014-15:00:00 24.9686 04.07.2014-16:00:00 24.9787 04.07.2014-17:00:00 24.9787 04.07.2014-18:00:00 24.9586 04.07.2014-19:00:00 24.9636 04.07.2014-20:00:00 24.9535 04.07.2014-21:00:00 24.9435 04.07.2014-22:00:00 24.9335 04.07.2014-23:00:00 24.9184 04.08.2014-00:00:00 24.9134 04.08.2014-01:00:00 24.9084 04.08.2014-02:00:00 24.9033 04.08.2014-03:00:00 24.8782 04.08.2014-04:00:00 24.8782 04.08.2014-05:00:00 24.8380 04.08.2014-06:00:00 24.8330 04.08.2014-07:00:00 24.8280 04.08.2014-08:00:00 24.8180 04.08.2014-09:00:00 24.8079 04.08.2014-10:00:00 24.8029 04.08.2014-11:00:00 24.8330 04.08.2014-12:00:00 24.8230 04.08.2014-13:00:00 24.8280 04.08.2014-14:00:00 24.8380 04.08.2014-15:00:00 24.8481 04.08.2014-16:00:00 24.9535 04.08.2014-17:00:00 25.0841 04.08.2014-18:00:00 25.2197 04.08.2014-19:00:00 25.2950 04.08.2014-20:00:00 25.3653 04.08.2014-21:00:00 25.4407 04.08.2014-22:00:00 25.5110 04.08.2014-23:00:00 25.5461 04.09.2014-00:00:00 25.5461 04.09.2014-01:00:00 25.5612 04.09.2014-02:00:00 25.5562 04.09.2014-03:00:00 25.5511 04.09.2014-04:00:00 25.5361 04.09.2014-05:00:00 25.5461 04.09.2014-06:00:00 25.5511 04.09.2014-07:00:00 25.5511 04.09.2014-08:00:00 25.5411 04.09.2014-09:00:00 25.5411 04.09.2014-10:00:00 25.5411 04.09.2014-11:00:00 25.5361 04.09.2014-12:00:00 25.5361 04.09.2014-13:00:00 25.5461 04.09.2014-14:00:00 25.5461 04.09.2014-15:00:00 25.5361 04.09.2014-16:00:00 25.5260 04.09.2014-17:00:00 25.5260 04.09.2014-18:00:00 25.5361 04.09.2014-19:00:00 25.5160 04.09.2014-20:00:00 25.5160 04.09.2014-21:00:00 25.5110 04.09.2014-22:00:00 25.4859 04.09.2014-23:00:00 25.4808 04.10.2014-00:00:00 25.4758 04.10.2014-01:00:00 25.4708 04.10.2014-02:00:00 25.4507 04.10.2014-03:00:00 25.4407 04.10.2014-04:00:00 25.4356 04.10.2014-05:00:00 25.4306 04.10.2014-06:00:00 25.4256 04.10.2014-07:00:00 25.4105 04.10.2014-08:00:00 25.4005 04.10.2014-09:00:00 25.3854 04.10.2014-10:00:00 25.3804 04.10.2014-11:00:00 25.3603 04.10.2014-12:00:00 25.3603 04.10.2014-13:00:00 25.3402 04.10.2014-14:00:00 25.3302 04.10.2014-15:00:00 25.3302 04.10.2014-16:00:00 25.3201 04.10.2014-17:00:00 25.2850 04.10.2014-18:00:00 25.2800 04.10.2014-19:00:00 25.2549 04.10.2014-20:00:00 25.2448 04.10.2014-21:00:00 25.2398 04.10.2014-22:00:00 25.2247 04.10.2014-23:00:00 25.2197 04.11.2014-00:00:00 25.2147 04.11.2014-01:00:00 25.2097 04.11.2014-02:00:00 25.1846 04.11.2014-03:00:00 25.1795 04.11.2014-04:00:00 25.1594 04.11.2014-05:00:00 25.1544 04.11.2014-06:00:00 25.1394 04.11.2014-07:00:00 25.1343 04.11.2014-08:00:00 25.1092 04.11.2014-09:00:00 25.0992 04.11.2014-10:00:00 25.0942 04.11.2014-11:00:00 25.0741 04.11.2014-12:00:00 25.0490 04.11.2014-13:00:00 25.0289 04.11.2014-14:00:00 25.0339 04.11.2014-15:00:00 25.0239 04.11.2014-16:00:00 25.0289 04.11.2014-17:00:00 25.0289 04.11.2014-18:00:00 25.0188 04.11.2014-19:00:00 25.0088 04.11.2014-20:00:00 25.0088 04.11.2014-21:00:00 24.9987 04.11.2014-22:00:00 24.9787 04.11.2014-23:00:00 24.9535 04.12.2014-00:00:00 24.9485 04.12.2014-01:00:00 24.9435 04.12.2014-02:00:00 24.9335 04.12.2014-03:00:00 24.9234 04.12.2014-04:00:00 24.9134 04.12.2014-05:00:00 24.9033 04.12.2014-06:00:00 24.8983 04.12.2014-07:00:00 24.8832 04.12.2014-08:00:00 24.8682 04.12.2014-09:00:00 24.8531 04.12.2014-10:00:00 24.8531 04.12.2014-11:00:00 24.8431 04.12.2014-12:00:00 24.8380 04.12.2014-13:00:00 24.8330 04.12.2014-14:00:00 24.8380 04.12.2014-15:00:00 24.8280 04.12.2014-16:00:00 24.8230 04.12.2014-17:00:00 24.8129 04.12.2014-18:00:00 24.8180 04.12.2014-19:00:00 24.8180 04.12.2014-20:00:00 24.8079 04.12.2014-21:00:00 24.8079 04.12.2014-22:00:00 24.8029 04.12.2014-23:00:00 24.7778 04.13.2014-00:00:00 24.7627 04.13.2014-01:00:00 24.7527 04.13.2014-02:00:00 24.7527 04.13.2014-03:00:00 24.7477 04.13.2014-04:00:00 24.7225 04.13.2014-05:00:00 24.7175 04.13.2014-06:00:00 24.6974 04.13.2014-07:00:00 24.6723 04.13.2014-08:00:00 24.6673 04.13.2014-09:00:00 24.6372 04.13.2014-10:00:00 24.6121 04.13.2014-11:00:00 24.6121 04.13.2014-12:00:00 24.6070 04.13.2014-13:00:00 24.6171 04.13.2014-14:00:00 24.6121 04.13.2014-15:00:00 24.6121 04.13.2014-16:00:00 24.6070 04.13.2014-17:00:00 24.6020 04.13.2014-18:00:00 24.6121 04.13.2014-19:00:00 24.6121 04.13.2014-20:00:00 24.6171 04.13.2014-21:00:00 24.6070 04.13.2014-22:00:00 24.6020 04.13.2014-23:00:00 24.5920 04.14.2014-00:00:00 24.5920 04.14.2014-01:00:00 24.5920 04.14.2014-02:00:00 24.5920 04.14.2014-03:00:00 24.5769 04.14.2014-04:00:00 24.5769 04.14.2014-05:00:00 24.5719 04.14.2014-06:00:00 24.5518 04.14.2014-07:00:00 24.5166 04.14.2014-08:00:00 24.4966 04.14.2014-09:00:00 24.4865 04.14.2014-10:00:00 24.4966 04.14.2014-11:00:00 24.4966 04.14.2014-12:00:00 24.4966 04.14.2014-13:00:00 24.4715 04.14.2014-14:00:00 24.4664 04.14.2014-15:00:00 24.4664 04.14.2014-16:00:00 24.4514 04.14.2014-17:00:00 24.4715 04.14.2014-18:00:00 24.4715 04.14.2014-19:00:00 24.4765 04.14.2014-20:00:00 24.4815 04.14.2014-21:00:00 24.4715 04.14.2014-22:00:00 24.4664 04.14.2014-23:00:00 24.4664 04.15.2014-00:00:00 24.4664 04.15.2014-01:00:00 24.4413 04.15.2014-02:00:00 24.4212 04.15.2014-03:00:00 24.4112 04.15.2014-04:00:00 24.4011 04.15.2014-05:00:00 24.3811 04.15.2014-06:00:00 24.3610 04.15.2014-07:00:00 24.3459 04.15.2014-08:00:00 24.3409 04.15.2014-09:00:00 24.3308 04.15.2014-10:00:00 24.3258 04.15.2014-11:00:00 24.3158 04.15.2014-12:00:00 24.3007 04.15.2014-13:00:00 24.2907 04.15.2014-14:00:00 24.2806 04.15.2014-15:00:00 24.2605 04.15.2014-16:00:00 24.2555 04.15.2014-17:00:00 24.2505 04.15.2014-18:00:00 24.2304 04.15.2014-19:00:00 24.2204 04.15.2014-20:00:00 24.2204 04.15.2014-21:00:00 24.2103 04.15.2014-22:00:00 24.2354 04.15.2014-23:00:00 24.3559 04.16.2014-00:00:00 24.4212 04.16.2014-01:00:00 24.4966 04.16.2014-02:00:00 24.5468 04.16.2014-03:00:00 24.6322 04.16.2014-04:00:00 24.7426 04.16.2014-05:00:00 24.8029 04.16.2014-06:00:00 24.8581 04.16.2014-07:00:00 24.8983 04.16.2014-08:00:00 24.9234 04.16.2014-09:00:00 24.9435 04.16.2014-10:00:00 24.9787 04.16.2014-11:00:00 25.0138 04.16.2014-12:00:00 25.0791 04.16.2014-13:00:00 25.1745 04.16.2014-14:00:00 25.2498 04.16.2014-15:00:00 25.3904 04.16.2014-16:00:00 25.4909 04.16.2014-17:00:00 25.6164 04.16.2014-18:00:00 25.7470 04.16.2014-19:00:00 25.8474 04.16.2014-20:00:00 25.9780 04.16.2014-21:00:00 26.0433 04.16.2014-22:00:00 26.1437 04.16.2014-23:00:00 26.2542 04.17.2014-00:00:00 26.3848 04.17.2014-01:00:00 26.4802 04.17.2014-02:00:00 26.5254 04.17.2014-03:00:00 26.5806 04.17.2014-04:00:00 26.6108 04.17.2014-05:00:00 26.6459 04.17.2014-06:00:00 26.6861 04.17.2014-07:00:00 26.8167 04.17.2014-08:00:00 26.9121 04.17.2014-09:00:00 26.9824 04.17.2014-10:00:00 27.0376 04.17.2014-11:00:00 27.0677 04.17.2014-12:00:00 27.1381 04.17.2014-13:00:00 27.1883 04.17.2014-14:00:00 27.2284 04.17.2014-15:00:00 27.3289 04.17.2014-16:00:00 27.3791 04.17.2014-17:00:00 27.4695 04.17.2014-18:00:00 27.4795 04.17.2014-19:00:00 27.4946 04.17.2014-20:00:00 27.5298 04.17.2014-21:00:00 27.6302 04.17.2014-22:00:00 27.7507 04.17.2014-23:00:00 27.8712 04.18.2014-00:00:00 27.9164 04.18.2014-01:00:00 27.9215 04.18.2014-02:00:00 27.9215 04.18.2014-03:00:00 27.9114 04.18.2014-04:00:00 27.8963 04.18.2014-05:00:00 27.8913 04.18.2014-06:00:00 27.8763 04.18.2014-07:00:00 27.8712 04.18.2014-08:00:00 27.8562 04.18.2014-09:00:00 27.8562 04.18.2014-10:00:00 27.8411 04.18.2014-11:00:00 27.8260 04.18.2014-12:00:00 27.8160 04.18.2014-13:00:00 27.8361 04.18.2014-14:00:00 27.8461 04.18.2014-15:00:00 27.8512 04.18.2014-16:00:00 27.8562 04.18.2014-17:00:00 27.8512 04.18.2014-18:00:00 27.8461 04.18.2014-19:00:00 27.8260 04.18.2014-20:00:00 27.7959 04.18.2014-21:00:00 27.7909 04.18.2014-22:00:00 27.7808 04.18.2014-23:00:00 27.7808 04.19.2014-00:00:00 27.7758 04.19.2014-01:00:00 27.7608 04.19.2014-02:00:00 27.7507 04.19.2014-03:00:00 27.7457 04.19.2014-04:00:00 27.7306 04.19.2014-05:00:00 27.7256 04.19.2014-06:00:00 27.7306 04.19.2014-07:00:00 27.7256 04.19.2014-08:00:00 27.7306 04.19.2014-09:00:00 27.7055 04.19.2014-10:00:00 27.6905 04.19.2014-11:00:00 27.6754 04.19.2014-12:00:00 27.7206 04.19.2014-13:00:00 27.7256 04.19.2014-14:00:00 27.7206 04.19.2014-15:00:00 27.7206 04.19.2014-16:00:00 27.7407 04.19.2014-17:00:00 27.7909 04.19.2014-18:00:00 27.8361 04.19.2014-19:00:00 27.8712 04.19.2014-20:00:00 27.8763 04.19.2014-21:00:00 27.8913 04.19.2014-22:00:00 27.9064 04.19.2014-23:00:00 27.8913 04.20.2014-00:00:00 27.8913 04.20.2014-01:00:00 27.8763 04.20.2014-02:00:00 27.8712 04.20.2014-03:00:00 27.8411 04.20.2014-04:00:00 27.8260 04.20.2014-05:00:00 27.8160 04.20.2014-06:00:00 27.7859 04.20.2014-07:00:00 27.7859 04.20.2014-08:00:00 27.7708 04.20.2014-09:00:00 27.7608 04.20.2014-10:00:00 27.7507 04.20.2014-11:00:00 27.7457 04.20.2014-12:00:00 27.7407 04.20.2014-13:00:00 27.7306 04.20.2014-14:00:00 27.7206 04.20.2014-15:00:00 27.7055 04.20.2014-16:00:00 27.7005 04.20.2014-17:00:00 27.7055 04.20.2014-18:00:00 27.7055 04.20.2014-19:00:00 27.6905 04.20.2014-20:00:00 27.6804 04.20.2014-21:00:00 27.6653 04.20.2014-22:00:00 27.6503 04.20.2014-23:00:00 27.6503 04.21.2014-00:00:00 27.6402 04.21.2014-01:00:00 27.6201 04.21.2014-02:00:00 27.5950 04.21.2014-03:00:00 27.5850 04.21.2014-04:00:00 27.5800 04.21.2014-05:00:00 27.5599 04.21.2014-06:00:00 27.5599 04.21.2014-07:00:00 27.5498 04.21.2014-08:00:00 27.4996 04.21.2014-09:00:00 27.4795 04.21.2014-10:00:00 27.4645 04.21.2014-11:00:00 27.4695 04.21.2014-12:00:00 27.4645 04.21.2014-13:00:00 27.4594 04.21.2014-14:00:00 27.4494 04.21.2014-15:00:00 27.4394 04.21.2014-16:00:00 27.4243 04.21.2014-17:00:00 27.4143 04.21.2014-18:00:00 27.4143 04.21.2014-19:00:00 27.4042 04.21.2014-20:00:00 27.3942 04.21.2014-21:00:00 27.3891 04.21.2014-22:00:00 27.3640 04.21.2014-23:00:00 27.3239 04.22.2014-00:00:00 27.3038 04.22.2014-01:00:00 27.3038 04.22.2014-02:00:00 27.2887 04.22.2014-03:00:00 27.3088 04.22.2014-04:00:00 27.3339 04.22.2014-05:00:00 27.3640 04.22.2014-06:00:00 27.3691 04.22.2014-07:00:00 27.3891 04.22.2014-08:00:00 27.3891 04.22.2014-09:00:00 27.3891 04.22.2014-10:00:00 27.3891 04.22.2014-11:00:00 27.3741 04.22.2014-12:00:00 27.3691 04.22.2014-13:00:00 27.3590 04.22.2014-14:00:00 27.3490 04.22.2014-15:00:00 27.3490 04.22.2014-16:00:00 27.3490 04.22.2014-17:00:00 27.3389 04.22.2014-18:00:00 27.3389 04.22.2014-19:00:00 27.3339 04.22.2014-20:00:00 27.3239 04.22.2014-21:00:00 27.3138 04.22.2014-22:00:00 27.3289 04.22.2014-23:00:00 27.3389 04.23.2014-00:00:00 27.3640 04.23.2014-01:00:00 27.3891 04.23.2014-02:00:00 27.3992 04.23.2014-03:00:00 27.3992 04.23.2014-04:00:00 27.4042 04.23.2014-05:00:00 27.4193 04.23.2014-06:00:00 27.4143 04.23.2014-07:00:00 27.4243 04.23.2014-08:00:00 27.4293 04.23.2014-09:00:00 27.4394 04.23.2014-10:00:00 27.4795 04.23.2014-11:00:00 27.5197 04.23.2014-12:00:00 27.5398 04.23.2014-13:00:00 27.5348 04.23.2014-14:00:00 27.5348 04.23.2014-15:00:00 27.5247 04.23.2014-16:00:00 27.5197 04.23.2014-17:00:00 27.5147 04.23.2014-18:00:00 27.4996 04.23.2014-19:00:00 27.4946 04.23.2014-20:00:00 27.5197 04.23.2014-21:00:00 27.5498 04.23.2014-22:00:00 27.5649 04.23.2014-23:00:00 27.5900 04.24.2014-00:00:00 27.6302 04.24.2014-01:00:00 27.7457 04.24.2014-02:00:00 27.8361 04.24.2014-03:00:00 27.8863 04.24.2014-04:00:00 27.9365 04.24.2014-05:00:00 27.9918 04.24.2014-06:00:00 28.0771 04.24.2014-07:00:00 28.0822 04.24.2014-08:00:00 28.0922 04.24.2014-09:00:00 28.0972 04.24.2014-10:00:00 28.0922 04.24.2014-11:00:00 28.0922 04.24.2014-12:00:00 28.1022 04.24.2014-13:00:00 28.2127 04.24.2014-14:00:00 28.2579 04.24.2014-15:00:00 28.3684 04.24.2014-16:00:00 28.4337 04.24.2014-17:00:00 28.4990 04.24.2014-18:00:00 28.6346 04.24.2014-19:00:00 28.7501 04.24.2014-20:00:00 28.8605 04.24.2014-21:00:00 28.8605 04.24.2014-22:00:00 28.8455 04.24.2014-23:00:00 28.8354 04.25.2014-00:00:00 28.8304 04.25.2014-01:00:00 28.8003 04.25.2014-02:00:00 28.7802 04.25.2014-03:00:00 28.7601 04.25.2014-04:00:00 28.7551 04.25.2014-05:00:00 28.7350 04.25.2014-06:00:00 28.7250 04.25.2014-07:00:00 28.7049 04.25.2014-08:00:00 28.6998 04.25.2014-09:00:00 28.6948 04.25.2014-10:00:00 28.6798 04.25.2014-11:00:00 28.6546 04.25.2014-12:00:00 28.6496 04.25.2014-13:00:00 28.6195 04.25.2014-14:00:00 28.6044 04.25.2014-15:00:00 28.6044 04.25.2014-16:00:00 28.6044 04.25.2014-17:00:00 28.5994 04.25.2014-18:00:00 28.5843 04.25.2014-19:00:00 28.5793 04.25.2014-20:00:00 28.5643 04.25.2014-21:00:00 28.5542 04.25.2014-22:00:00 28.5442 04.25.2014-23:00:00 28.5191 04.26.2014-00:00:00 28.5040 04.26.2014-01:00:00 28.4990 04.26.2014-02:00:00 28.4939 04.26.2014-03:00:00 28.4739 04.26.2014-04:00:00 28.4538 04.26.2014-05:00:00 28.4538 04.26.2014-06:00:00 28.4387 04.26.2014-07:00:00 28.4287 04.26.2014-08:00:00 28.3985 04.26.2014-09:00:00 28.3935 04.26.2014-10:00:00 28.3533 04.26.2014-11:00:00 28.3483 04.26.2014-12:00:00 28.3232 04.26.2014-13:00:00 28.2931 04.26.2014-14:00:00 28.2830 04.26.2014-15:00:00 28.2629 04.26.2014-16:00:00 28.2378 04.26.2014-17:00:00 28.2177 04.26.2014-18:00:00 28.2027 04.26.2014-19:00:00 28.1926 04.26.2014-20:00:00 28.1826 04.26.2014-21:00:00 28.1826 04.26.2014-22:00:00 28.1977 04.26.2014-23:00:00 28.2027 04.27.2014-00:00:00 28.2429 04.27.2014-01:00:00 28.2579 04.27.2014-02:00:00 28.2529 04.27.2014-03:00:00 28.2429 04.27.2014-04:00:00 28.2228 04.27.2014-05:00:00 28.2027 04.27.2014-06:00:00 28.1876 04.27.2014-07:00:00 28.1826 04.27.2014-08:00:00 28.1726 04.27.2014-09:00:00 28.1977 04.27.2014-10:00:00 28.2328 04.27.2014-11:00:00 28.2429 04.27.2014-12:00:00 28.2931 04.27.2014-13:00:00 28.3935 04.27.2014-14:00:00 28.5643 04.27.2014-15:00:00 28.5693 04.27.2014-16:00:00 28.5843 04.27.2014-17:00:00 28.5944 04.27.2014-18:00:00 28.5793 04.27.2014-19:00:00 28.5743 04.27.2014-20:00:00 28.5643 04.27.2014-21:00:00 28.5442 04.27.2014-22:00:00 28.5341 04.27.2014-23:00:00 28.5241 04.28.2014-00:00:00 28.5090 04.28.2014-01:00:00 28.4889 04.28.2014-02:00:00 28.4588 04.28.2014-03:00:00 28.4538 04.28.2014-04:00:00 28.4236 04.28.2014-05:00:00 28.4236 04.28.2014-06:00:00 28.4086 04.28.2014-07:00:00 28.3885 04.28.2014-08:00:00 28.3835 04.28.2014-09:00:00 28.3784 04.28.2014-10:00:00 28.3835 04.28.2014-11:00:00 28.3634 04.28.2014-12:00:00 28.3433 04.28.2014-13:00:00 28.3232 04.28.2014-14:00:00 28.3081 04.28.2014-15:00:00 28.3031 04.28.2014-16:00:00 28.3031 04.28.2014-17:00:00 28.2931 04.28.2014-18:00:00 28.2881 04.28.2014-19:00:00 28.2730 04.28.2014-20:00:00 28.2579 04.28.2014-21:00:00 28.2328 04.28.2014-22:00:00 28.2077 04.28.2014-23:00:00 28.1826 04.29.2014-00:00:00 28.1324 04.29.2014-01:00:00 28.1223 04.29.2014-02:00:00 28.1073 04.29.2014-03:00:00 28.0771 04.29.2014-04:00:00 28.0520 04.29.2014-05:00:00 28.0420 04.29.2014-06:00:00 28.0370 04.29.2014-07:00:00 28.0319 04.29.2014-08:00:00 28.0219 04.29.2014-09:00:00 27.9968 04.29.2014-10:00:00 27.9817 04.29.2014-11:00:00 27.9667 04.29.2014-12:00:00 27.9616 04.29.2014-13:00:00 27.9566 04.29.2014-14:00:00 27.9466 04.29.2014-15:00:00 27.9667 04.29.2014-16:00:00 27.9667 04.29.2014-17:00:00 27.9667 04.29.2014-18:00:00 27.9566 04.29.2014-19:00:00 27.9466 04.29.2014-20:00:00 27.9164 04.29.2014-21:00:00 27.8863 04.29.2014-22:00:00 27.8763 04.29.2014-23:00:00 27.8512 04.30.2014-00:00:00 27.8361 04.30.2014-01:00:00 27.8110 04.30.2014-02:00:00 27.7909 04.30.2014-03:00:00 27.7658 04.30.2014-04:00:00 27.7507 04.30.2014-05:00:00 27.7407 04.30.2014-06:00:00 27.7256 04.30.2014-07:00:00 27.7055 04.30.2014-08:00:00 27.6905 04.30.2014-09:00:00 27.6804 04.30.2014-10:00:00 27.6854 04.30.2014-11:00:00 27.6905 04.30.2014-12:00:00 27.6955 04.30.2014-13:00:00 27.6854 04.30.2014-14:00:00 27.6854 04.30.2014-15:00:00 27.6854 04.30.2014-16:00:00 27.7055 04.30.2014-17:00:00 27.7005 04.30.2014-18:00:00 27.7105 04.30.2014-19:00:00 27.7105 04.30.2014-20:00:00 27.7105 04.30.2014-21:00:00 27.7005 04.30.2014-22:00:00 27.6955 04.30.2014-23:00:00 27.6754 05.01.2014-00:00:00 27.6704 05.01.2014-01:00:00 27.6603 05.01.2014-02:00:00 27.6503 05.01.2014-03:00:00 27.6302 05.01.2014-04:00:00 27.6051 05.01.2014-05:00:00 27.6001 05.01.2014-06:00:00 27.5900 05.01.2014-07:00:00 27.5649 05.01.2014-08:00:00 27.5699 05.01.2014-09:00:00 27.5549 05.01.2014-10:00:00 27.5448 05.01.2014-11:00:00 27.5549 05.01.2014-12:00:00 27.5549 05.01.2014-13:00:00 27.5649 05.01.2014-14:00:00 27.5800 05.01.2014-15:00:00 27.5900 05.01.2014-16:00:00 27.5900 05.01.2014-17:00:00 27.5750 05.01.2014-18:00:00 27.5699 05.01.2014-19:00:00 27.5699 05.01.2014-20:00:00 27.5699 05.01.2014-21:00:00 27.5649 05.01.2014-22:00:00 27.5398 05.01.2014-23:00:00 27.5197 05.02.2014-00:00:00 27.5247 05.02.2014-01:00:00 27.5046 05.02.2014-02:00:00 27.4846 05.02.2014-03:00:00 27.4795 05.02.2014-04:00:00 27.4645 05.02.2014-05:00:00 27.4293 05.02.2014-06:00:00 27.4243 05.02.2014-07:00:00 27.4143 05.02.2014-08:00:00 27.4193 05.02.2014-09:00:00 27.4092 05.02.2014-10:00:00 27.3992 05.02.2014-11:00:00 27.4143 05.02.2014-12:00:00 27.4243 05.02.2014-13:00:00 27.4092 05.02.2014-14:00:00 27.3942 05.02.2014-15:00:00 27.3741 05.02.2014-16:00:00 27.3841 05.02.2014-17:00:00 27.3841 05.02.2014-18:00:00 27.3841 05.02.2014-19:00:00 27.3691 05.02.2014-20:00:00 27.3490 05.02.2014-21:00:00 27.3389 05.02.2014-22:00:00 27.3389 05.02.2014-23:00:00 27.3339 05.03.2014-00:00:00 27.3289 05.03.2014-01:00:00 27.3188 05.03.2014-02:00:00 27.3088 05.03.2014-03:00:00 27.2937 05.03.2014-04:00:00 27.2787 05.03.2014-05:00:00 27.2686 05.03.2014-06:00:00 27.2586 05.03.2014-07:00:00 27.2335 05.03.2014-08:00:00 27.2184 05.03.2014-09:00:00 27.2033 05.03.2014-10:00:00 27.1832 05.03.2014-11:00:00 27.1632 05.03.2014-12:00:00 27.1632 05.03.2014-13:00:00 27.1481 05.03.2014-14:00:00 27.1431 05.03.2014-15:00:00 27.1632 05.03.2014-16:00:00 27.2435 05.03.2014-17:00:00 27.2987 05.03.2014-18:00:00 27.3138 05.03.2014-19:00:00 27.3439 05.03.2014-20:00:00 27.3640 05.03.2014-21:00:00 27.4042 05.03.2014-22:00:00 27.4645 05.03.2014-23:00:00 27.5448 05.04.2014-00:00:00 27.6754 05.04.2014-01:00:00 27.7859 05.04.2014-02:00:00 27.8963 05.04.2014-03:00:00 27.9415 05.04.2014-04:00:00 28.0068 05.04.2014-05:00:00 28.0269 05.04.2014-06:00:00 28.0922 05.04.2014-07:00:00 28.1274 05.04.2014-08:00:00 28.1374 05.04.2014-09:00:00 28.1525 05.04.2014-10:00:00 28.1525 05.04.2014-11:00:00 28.1726 05.04.2014-12:00:00 28.2278 05.04.2014-13:00:00 28.2730 05.04.2014-14:00:00 28.3483 05.04.2014-15:00:00 28.3885 05.04.2014-16:00:00 28.4186 05.04.2014-17:00:00 28.4638 05.04.2014-18:00:00 28.5442 05.04.2014-19:00:00 28.5994 05.04.2014-20:00:00 28.6044 05.04.2014-21:00:00 28.6295 05.04.2014-22:00:00 28.6044 05.04.2014-23:00:00 28.6195 05.05.2014-00:00:00 28.5994 05.05.2014-01:00:00 28.5793 05.05.2014-02:00:00 28.5592 05.05.2014-03:00:00 28.5492 05.05.2014-04:00:00 28.5291 05.05.2014-05:00:00 28.5492 05.05.2014-06:00:00 28.5592 05.05.2014-07:00:00 28.5793 05.05.2014-08:00:00 28.6396 05.05.2014-09:00:00 28.7099 05.05.2014-10:00:00 28.7752 05.05.2014-11:00:00 28.7802 05.05.2014-12:00:00 28.7501 05.05.2014-13:00:00 28.7400 05.05.2014-14:00:00 28.7551 05.05.2014-15:00:00 28.7501 05.05.2014-16:00:00 28.7450 05.05.2014-17:00:00 28.7450 05.05.2014-18:00:00 28.7400 05.05.2014-19:00:00 28.7199 05.05.2014-20:00:00 28.7199 05.05.2014-21:00:00 28.6948 05.05.2014-22:00:00 28.6898 05.05.2014-23:00:00 28.6798 05.06.2014-00:00:00 28.6597 05.06.2014-01:00:00 28.6496 05.06.2014-02:00:00 28.6396 05.06.2014-03:00:00 28.6396 05.06.2014-04:00:00 28.6295 05.06.2014-05:00:00 28.6195 05.06.2014-06:00:00 28.6095 05.06.2014-07:00:00 28.5894 05.06.2014-08:00:00 28.5542 05.06.2014-09:00:00 28.5391 05.06.2014-10:00:00 28.5090 05.06.2014-11:00:00 28.4939 05.06.2014-12:00:00 28.4839 05.06.2014-13:00:00 28.4739 05.06.2014-14:00:00 28.4739 05.06.2014-15:00:00 28.4538 05.06.2014-16:00:00 28.4588 05.06.2014-17:00:00 28.4437 05.06.2014-18:00:00 28.4287 05.06.2014-19:00:00 28.4186 05.06.2014-20:00:00 28.3885 05.06.2014-21:00:00 28.3634 05.06.2014-22:00:00 28.3383 05.06.2014-23:00:00 28.3232 05.07.2014-00:00:00 28.3081 05.07.2014-01:00:00 28.2931 05.07.2014-02:00:00 28.2529 05.07.2014-03:00:00 28.2328 05.07.2014-04:00:00 28.2177 05.07.2014-05:00:00 28.1876 05.07.2014-06:00:00 28.1675 05.07.2014-07:00:00 28.1625 05.07.2014-08:00:00 28.1474 05.07.2014-09:00:00 28.1274 05.07.2014-10:00:00 28.1123 05.07.2014-11:00:00 28.0922 05.07.2014-12:00:00 28.0822 05.07.2014-13:00:00 28.0822 05.07.2014-14:00:00 28.0922 05.07.2014-15:00:00 28.0972 05.07.2014-16:00:00 28.0972 05.07.2014-17:00:00 28.0872 05.07.2014-18:00:00 28.0771 05.07.2014-19:00:00 28.0771 05.07.2014-20:00:00 28.0570 05.07.2014-21:00:00 28.0470 05.07.2014-22:00:00 28.0219 05.07.2014-23:00:00 27.9968 05.08.2014-00:00:00 27.9717 05.08.2014-01:00:00 27.9466 05.08.2014-02:00:00 27.9064 05.08.2014-03:00:00 27.8913 05.08.2014-04:00:00 27.8763 05.08.2014-05:00:00 27.8411 05.08.2014-06:00:00 27.8210 05.08.2014-07:00:00 27.7959 05.08.2014-08:00:00 27.7859 05.08.2014-09:00:00 27.7708 05.08.2014-10:00:00 27.7507 05.08.2014-11:00:00 27.7658 05.08.2014-12:00:00 27.7658 05.08.2014-13:00:00 27.7658 05.08.2014-14:00:00 27.7557 05.08.2014-15:00:00 27.7608 05.08.2014-16:00:00 27.7708 05.08.2014-17:00:00 27.8361 05.08.2014-18:00:00 27.8913 05.08.2014-19:00:00 27.9365 05.08.2014-20:00:00 28.0570 05.08.2014-21:00:00 28.1625 05.08.2014-22:00:00 28.2730 05.08.2014-23:00:00 28.3533 05.09.2014-00:00:00 28.4387 05.09.2014-01:00:00 28.5743 05.09.2014-02:00:00 28.6848 05.09.2014-03:00:00 28.7752 05.09.2014-04:00:00 28.7953 05.09.2014-05:00:00 28.8053 05.09.2014-06:00:00 28.8304 05.09.2014-07:00:00 28.8354 05.09.2014-08:00:00 28.8254 05.09.2014-09:00:00 28.8204 05.09.2014-10:00:00 28.8304 05.09.2014-11:00:00 28.8254 05.09.2014-12:00:00 28.8153 05.09.2014-13:00:00 28.9108 05.09.2014-14:00:00 28.9459 05.09.2014-15:00:00 29.1066 05.09.2014-16:00:00 29.1619 05.09.2014-17:00:00 29.1920 05.09.2014-18:00:00 29.2322 05.09.2014-19:00:00 29.2372 05.09.2014-20:00:00 29.2472 05.09.2014-21:00:00 29.2372 05.09.2014-22:00:00 29.2322 05.09.2014-23:00:00 29.2121 05.10.2014-00:00:00 29.2171 05.10.2014-01:00:00 29.2121 05.10.2014-02:00:00 29.1669 05.10.2014-03:00:00 29.1518 05.10.2014-04:00:00 29.1267 05.10.2014-05:00:00 29.1217 05.10.2014-06:00:00 29.1116 05.10.2014-07:00:00 29.1116 05.10.2014-08:00:00 29.0966 05.10.2014-09:00:00 29.0815 05.10.2014-10:00:00 29.0715 05.10.2014-11:00:00 29.0464 05.10.2014-12:00:00 29.0413 05.10.2014-13:00:00 29.0263 05.10.2014-14:00:00 29.0112 05.10.2014-15:00:00 29.0112 05.10.2014-16:00:00 29.0062 05.10.2014-17:00:00 28.9861 05.10.2014-18:00:00 28.9660 05.10.2014-19:00:00 28.9560 05.10.2014-20:00:00 28.9409 05.10.2014-21:00:00 28.9359 05.10.2014-22:00:00 28.9007 05.10.2014-23:00:00 28.8857 05.11.2014-00:00:00 28.8605 05.11.2014-01:00:00 28.8204 05.11.2014-02:00:00 28.7902 05.11.2014-03:00:00 28.7601 05.11.2014-04:00:00 28.7250 05.11.2014-05:00:00 28.6848 05.11.2014-06:00:00 28.6697 05.11.2014-07:00:00 28.6396 05.11.2014-08:00:00 28.6145 05.11.2014-09:00:00 28.6095 05.11.2014-10:00:00 28.5994 05.11.2014-11:00:00 28.5843 05.11.2014-12:00:00 28.5894 05.11.2014-13:00:00 28.5743 05.11.2014-14:00:00 28.5843 05.11.2014-15:00:00 28.5743 05.11.2014-16:00:00 28.5793 05.11.2014-17:00:00 28.5643 05.11.2014-18:00:00 28.5542 05.11.2014-19:00:00 28.5241 05.11.2014-20:00:00 28.4990 05.11.2014-21:00:00 28.4739 05.11.2014-22:00:00 28.4588 05.11.2014-23:00:00 28.4488 05.12.2014-00:00:00 28.4036 05.12.2014-01:00:00 28.3634 05.12.2014-02:00:00 28.3383 05.12.2014-03:00:00 28.3132 05.12.2014-04:00:00 28.2981 05.12.2014-05:00:00 28.2730 05.12.2014-06:00:00 28.2579 05.12.2014-07:00:00 28.2479 05.12.2014-08:00:00 28.2228 05.12.2014-09:00:00 28.1926 05.12.2014-10:00:00 28.1977 05.12.2014-11:00:00 28.2077 05.12.2014-12:00:00 28.2127 05.12.2014-13:00:00 28.1977 05.12.2014-14:00:00 28.1726 05.12.2014-15:00:00 28.1575 05.12.2014-16:00:00 28.1424 05.12.2014-17:00:00 28.1274 05.12.2014-18:00:00 28.1223 05.12.2014-19:00:00 28.1123 05.12.2014-20:00:00 28.0972 05.12.2014-21:00:00 28.0822 05.12.2014-22:00:00 28.0570 05.12.2014-23:00:00 28.0470 05.13.2014-00:00:00 28.0219 05.13.2014-01:00:00 28.0018 05.13.2014-02:00:00 27.9867 05.13.2014-03:00:00 27.9817 05.13.2014-04:00:00 27.9767 05.13.2014-05:00:00 27.9415 05.13.2014-06:00:00 27.9014 05.13.2014-07:00:00 27.8963 05.13.2014-08:00:00 27.8863 05.13.2014-09:00:00 27.8813 05.13.2014-10:00:00 27.8712 05.13.2014-11:00:00 27.8562 05.13.2014-12:00:00 27.8461 05.13.2014-13:00:00 27.8260 05.13.2014-14:00:00 27.8461 05.13.2014-15:00:00 27.8210 05.13.2014-16:00:00 27.8160 05.13.2014-17:00:00 27.8110 05.13.2014-18:00:00 27.7909 05.13.2014-19:00:00 27.7708 05.13.2014-20:00:00 27.7557 05.13.2014-21:00:00 27.7206 05.13.2014-22:00:00 27.7156 05.13.2014-23:00:00 27.7055 05.14.2014-00:00:00 27.6804 05.14.2014-01:00:00 27.6653 05.14.2014-02:00:00 27.6603 05.14.2014-03:00:00 27.6453 05.14.2014-04:00:00 27.6302 05.14.2014-05:00:00 27.6201 05.14.2014-06:00:00 27.6051 05.14.2014-07:00:00 27.5900 05.14.2014-08:00:00 27.5800 05.14.2014-09:00:00 27.5900 05.14.2014-10:00:00 27.5750 05.14.2014-11:00:00 27.5649 05.14.2014-12:00:00 27.5699 05.14.2014-13:00:00 27.5398 05.14.2014-14:00:00 27.5147 05.14.2014-15:00:00 27.4946 05.14.2014-16:00:00 27.4745 05.14.2014-17:00:00 27.4695 05.14.2014-18:00:00 27.4745 05.14.2014-19:00:00 27.4494 05.14.2014-20:00:00 27.4243 05.14.2014-21:00:00 27.4143 05.14.2014-22:00:00 27.4092 05.14.2014-23:00:00 27.4042 05.15.2014-00:00:00 27.3992 05.15.2014-01:00:00 27.3841 05.15.2014-02:00:00 27.3841 05.15.2014-03:00:00 27.3741 05.15.2014-04:00:00 27.3540 05.15.2014-05:00:00 27.3389 05.15.2014-06:00:00 27.3289 05.15.2014-07:00:00 27.2987 05.15.2014-08:00:00 27.2837 05.15.2014-09:00:00 27.2736 05.15.2014-10:00:00 27.2636 05.15.2014-11:00:00 27.2686 05.15.2014-12:00:00 27.2485 05.15.2014-13:00:00 27.2234 05.15.2014-14:00:00 27.1933 05.15.2014-15:00:00 27.1732 05.15.2014-16:00:00 27.1632 05.15.2014-17:00:00 27.1381 05.15.2014-18:00:00 27.1029 05.15.2014-19:00:00 27.0929 05.15.2014-20:00:00 27.0878 05.15.2014-21:00:00 27.0778 05.15.2014-22:00:00 27.0477 05.15.2014-23:00:00 27.0376 05.16.2014-00:00:00 26.9924 05.16.2014-01:00:00 26.9673 05.16.2014-02:00:00 26.9573 05.16.2014-03:00:00 26.9522 05.16.2014-04:00:00 26.9522 05.16.2014-05:00:00 26.9322 05.16.2014-06:00:00 26.9221 05.16.2014-07:00:00 26.9020 05.16.2014-08:00:00 26.8970 05.16.2014-09:00:00 26.8769 05.16.2014-10:00:00 26.8719 05.16.2014-11:00:00 26.8618 05.16.2014-12:00:00 26.8568 05.16.2014-13:00:00 26.8367 05.16.2014-14:00:00 26.8267 05.16.2014-15:00:00 26.8116 05.16.2014-16:00:00 26.8167 05.16.2014-17:00:00 26.8217 05.16.2014-18:00:00 26.8167 05.16.2014-19:00:00 26.8217 05.16.2014-20:00:00 26.7966 05.16.2014-21:00:00 26.7815 05.16.2014-22:00:00 26.7664 05.16.2014-23:00:00 26.7413 05.17.2014-00:00:00 26.7313 05.17.2014-01:00:00 26.7112 05.17.2014-02:00:00 26.6961 05.17.2014-03:00:00 26.6811 05.17.2014-04:00:00 26.6811 05.17.2014-05:00:00 26.6560 05.17.2014-06:00:00 26.6359 05.17.2014-07:00:00 26.6158 05.17.2014-08:00:00 26.5856 05.17.2014-09:00:00 26.5806 05.17.2014-10:00:00 26.5555 05.17.2014-11:00:00 26.5555 05.17.2014-12:00:00 26.5354 05.17.2014-13:00:00 26.5354 05.17.2014-14:00:00 26.5304 05.17.2014-15:00:00 26.5304 05.17.2014-16:00:00 26.5003 05.17.2014-17:00:00 26.4852 05.17.2014-18:00:00 26.4802 05.17.2014-19:00:00 26.4450 05.17.2014-20:00:00 26.4049 05.17.2014-21:00:00 26.3848 05.17.2014-22:00:00 26.3546 05.17.2014-23:00:00 26.3446 05.18.2014-00:00:00 26.3346 05.18.2014-01:00:00 26.3245 05.18.2014-02:00:00 26.2994 05.18.2014-03:00:00 26.2894 05.18.2014-04:00:00 26.2793 05.18.2014-05:00:00 26.2391 05.18.2014-06:00:00 26.2140 05.18.2014-07:00:00 26.1990 05.18.2014-08:00:00 26.1588 05.18.2014-09:00:00 26.1387 05.18.2014-10:00:00 26.1186 05.18.2014-11:00:00 26.1136 05.18.2014-12:00:00 26.0985 05.18.2014-13:00:00 26.1437 05.18.2014-14:00:00 26.1487 05.18.2014-15:00:00 26.1437 05.18.2014-16:00:00 26.1688 05.18.2014-17:00:00 26.3747 05.18.2014-18:00:00 26.4551 05.18.2014-19:00:00 26.5706 05.18.2014-20:00:00 26.6509 05.18.2014-21:00:00 26.6660 05.18.2014-22:00:00 26.6560 05.18.2014-23:00:00 26.6258 05.19.2014-00:00:00 26.6158 05.19.2014-01:00:00 26.6007 05.19.2014-02:00:00 26.5806 05.19.2014-03:00:00 26.5254 05.19.2014-04:00:00 26.5003 05.19.2014-05:00:00 26.4752 05.19.2014-06:00:00 26.4551 05.19.2014-07:00:00 26.4249 05.19.2014-08:00:00 26.4049 05.19.2014-09:00:00 26.3948 05.19.2014-10:00:00 26.3798 05.19.2014-11:00:00 26.3647 05.19.2014-12:00:00 26.3195 05.19.2014-13:00:00 26.3195 05.19.2014-14:00:00 26.3044 05.19.2014-15:00:00 26.2894 05.19.2014-16:00:00 26.2944 05.19.2014-17:00:00 26.2944 05.19.2014-18:00:00 26.2642 05.19.2014-19:00:00 26.2442 05.19.2014-20:00:00 26.2191 05.19.2014-21:00:00 26.2040 05.19.2014-22:00:00 26.1839 05.19.2014-23:00:00 26.1739 05.20.2014-00:00:00 26.1487 05.20.2014-01:00:00 26.1086 05.20.2014-02:00:00 26.0985 05.20.2014-03:00:00 26.0935 05.20.2014-04:00:00 26.0784 05.20.2014-05:00:00 26.0584 05.20.2014-06:00:00 26.0383 05.20.2014-07:00:00 26.0081 05.20.2014-08:00:00 25.9680 05.20.2014-09:00:00 25.9429 05.20.2014-10:00:00 25.9429 05.20.2014-11:00:00 25.9328 05.20.2014-12:00:00 25.9278 05.20.2014-13:00:00 25.9077 05.20.2014-14:00:00 25.9027 05.20.2014-15:00:00 25.8876 05.20.2014-16:00:00 25.8675 05.20.2014-17:00:00 25.8474 05.20.2014-18:00:00 25.8223 05.20.2014-19:00:00 25.8073 05.20.2014-20:00:00 25.7972 05.20.2014-21:00:00 25.7621 05.20.2014-22:00:00 25.7621 05.20.2014-23:00:00 25.7370 05.21.2014-00:00:00 25.7219 05.21.2014-01:00:00 25.7018 05.21.2014-02:00:00 25.6767 05.21.2014-03:00:00 25.6616 05.21.2014-04:00:00 25.6516 05.21.2014-05:00:00 25.6365 05.21.2014-06:00:00 25.6164 05.21.2014-07:00:00 25.5963 05.21.2014-08:00:00 25.5763 05.21.2014-09:00:00 25.5511 05.21.2014-10:00:00 25.5612 05.21.2014-11:00:00 25.5361 05.21.2014-12:00:00 25.5160 05.21.2014-13:00:00 25.5110 05.21.2014-14:00:00 25.4959 05.21.2014-15:00:00 25.4808 05.21.2014-16:00:00 25.4507 05.21.2014-17:00:00 25.4206 05.21.2014-18:00:00 25.4206 05.21.2014-19:00:00 25.3904 05.21.2014-20:00:00 25.3754 05.21.2014-21:00:00 25.3704 05.21.2014-22:00:00 25.3402 05.21.2014-23:00:00 25.3302 05.22.2014-00:00:00 25.3201 05.22.2014-01:00:00 25.3101 05.22.2014-02:00:00 25.2900 05.22.2014-03:00:00 25.2699 05.22.2014-04:00:00 25.2699 05.22.2014-05:00:00 25.2549 05.22.2014-06:00:00 25.2247 05.22.2014-07:00:00 25.1896 05.22.2014-08:00:00 25.1494 05.22.2014-09:00:00 25.1494 05.22.2014-10:00:00 25.1343 05.22.2014-11:00:00 25.1042 05.22.2014-12:00:00 25.1092 05.22.2014-13:00:00 25.0841 05.22.2014-14:00:00 25.0791 05.22.2014-15:00:00 25.0540 05.22.2014-16:00:00 25.0640 05.22.2014-17:00:00 25.0439 05.22.2014-18:00:00 25.0439 05.22.2014-19:00:00 25.0138 05.22.2014-20:00:00 24.9937 05.22.2014-21:00:00 24.9837 05.22.2014-22:00:00 24.9535 05.22.2014-23:00:00 24.9535 05.23.2014-00:00:00 24.9385 05.23.2014-01:00:00 24.9385 05.23.2014-02:00:00 24.9335 05.23.2014-03:00:00 24.9234 05.23.2014-04:00:00 24.8883 05.23.2014-05:00:00 24.8632 05.23.2014-06:00:00 24.8481 05.23.2014-07:00:00 24.8380 05.23.2014-08:00:00 24.8079 05.23.2014-09:00:00 24.7979 05.23.2014-10:00:00 24.8129 05.23.2014-11:00:00 24.8079 05.23.2014-12:00:00 24.8079 05.23.2014-13:00:00 24.8280 05.23.2014-14:00:00 24.8380 05.23.2014-15:00:00 24.8230 05.23.2014-16:00:00 24.7878 05.23.2014-17:00:00 24.7677 05.23.2014-18:00:00 24.7627 05.23.2014-19:00:00 24.7376 05.23.2014-20:00:00 24.7426 05.23.2014-21:00:00 24.7376 05.23.2014-22:00:00 24.7175 05.23.2014-23:00:00 24.7125 05.24.2014-00:00:00 24.7025 05.24.2014-01:00:00 24.7175 05.24.2014-02:00:00 24.7225 05.24.2014-03:00:00 24.7225 05.24.2014-04:00:00 24.7175 05.24.2014-05:00:00 24.7025 05.24.2014-06:00:00 24.6874 05.24.2014-07:00:00 24.6723 05.24.2014-08:00:00 24.6723 05.24.2014-09:00:00 24.6673 05.24.2014-10:00:00 24.6522 05.24.2014-11:00:00 24.6322 05.24.2014-12:00:00 24.6221 05.24.2014-13:00:00 24.5920 05.24.2014-14:00:00 24.5970 05.24.2014-15:00:00 24.5669 05.24.2014-16:00:00 24.5468 05.24.2014-17:00:00 24.5267 05.24.2014-18:00:00 24.5116 05.24.2014-19:00:00 24.4966 05.24.2014-20:00:00 24.4966 05.24.2014-21:00:00 24.4865 05.24.2014-22:00:00 24.4664 05.24.2014-23:00:00 24.4664 05.25.2014-00:00:00 24.4313 05.25.2014-01:00:00 24.3911 05.25.2014-02:00:00 24.3660 05.25.2014-03:00:00 24.3459 05.25.2014-04:00:00 24.3308 05.25.2014-05:00:00 24.3057 05.25.2014-06:00:00 24.2856 05.25.2014-07:00:00 24.2656 05.25.2014-08:00:00 24.2404 05.25.2014-09:00:00 24.2304 05.25.2014-10:00:00 24.2254 05.25.2014-11:00:00 24.2204 05.25.2014-12:00:00 24.2053 05.25.2014-13:00:00 24.2003 05.25.2014-14:00:00 24.2003 05.25.2014-15:00:00 24.1852 05.25.2014-16:00:00 24.1701 05.25.2014-17:00:00 24.1601 05.25.2014-18:00:00 24.1501 05.25.2014-19:00:00 24.1400 05.25.2014-20:00:00 24.1350 05.25.2014-21:00:00 24.1249 05.25.2014-22:00:00 24.0948 05.25.2014-23:00:00 24.0948 05.26.2014-00:00:00 24.1350 05.26.2014-01:00:00 24.2957 05.26.2014-02:00:00 24.4011 05.26.2014-03:00:00 24.4463 05.26.2014-04:00:00 24.4564 05.26.2014-05:00:00 24.4664 05.26.2014-06:00:00 24.4715 05.26.2014-07:00:00 24.4614 05.26.2014-08:00:00 24.4514 05.26.2014-09:00:00 24.4413 05.26.2014-10:00:00 24.4313 05.26.2014-11:00:00 24.4263 05.26.2014-12:00:00 24.4212 05.26.2014-13:00:00 24.4062 05.26.2014-14:00:00 24.4011 05.26.2014-15:00:00 24.3911 05.26.2014-16:00:00 24.3811 05.26.2014-17:00:00 24.3710 05.26.2014-18:00:00 24.3559 05.26.2014-19:00:00 24.3509 05.26.2014-20:00:00 24.3409 05.26.2014-21:00:00 24.3308 05.26.2014-22:00:00 24.3258 05.26.2014-23:00:00 24.2957 05.27.2014-00:00:00 24.2856 05.27.2014-01:00:00 24.2706 05.27.2014-02:00:00 24.2455 05.27.2014-03:00:00 24.2354 05.27.2014-04:00:00 24.2204 05.27.2014-05:00:00 24.2003 05.27.2014-06:00:00 24.1802 05.27.2014-07:00:00 24.1400 05.27.2014-08:00:00 24.1199 05.27.2014-09:00:00 24.1099 05.27.2014-10:00:00 24.0597 05.27.2014-11:00:00 24.0496 05.27.2014-12:00:00 24.0346 05.27.2014-13:00:00 24.0094 05.27.2014-14:00:00 24.0044 05.27.2014-15:00:00 23.9894 05.27.2014-16:00:00 23.9793 05.27.2014-17:00:00 23.9743 05.27.2014-18:00:00 23.9693 05.27.2014-19:00:00 23.9542 05.27.2014-20:00:00 23.9291 05.27.2014-21:00:00 23.9140 05.27.2014-22:00:00 23.9040 05.27.2014-23:00:00 23.8839 05.28.2014-00:00:00 23.8738 05.28.2014-01:00:00 23.8487 05.28.2014-02:00:00 23.8437 05.28.2014-03:00:00 23.8136 05.28.2014-04:00:00 23.7935 05.28.2014-05:00:00 23.7784 05.28.2014-06:00:00 23.7684 05.28.2014-07:00:00 23.7583 05.28.2014-08:00:00 23.7483 05.28.2014-09:00:00 23.7232 05.28.2014-10:00:00 23.7132 05.28.2014-11:00:00 23.6880 05.28.2014-12:00:00 23.6780 05.28.2014-13:00:00 23.6529 05.28.2014-14:00:00 23.7533 05.28.2014-15:00:00 23.7885 05.28.2014-16:00:00 23.7684 05.28.2014-17:00:00 23.7935 05.28.2014-18:00:00 24.2254 05.28.2014-19:00:00 24.6824 05.28.2014-20:00:00 25.1243 05.28.2014-21:00:00 25.2599 05.28.2014-22:00:00 25.2900 05.28.2014-23:00:00 25.2950 05.29.2014-00:00:00 25.3001 05.29.2014-01:00:00 25.2900 05.29.2014-02:00:00 25.2749 05.29.2014-03:00:00 25.2800 05.29.2014-04:00:00 25.2599 05.29.2014-05:00:00 25.2549 05.29.2014-06:00:00 25.2599 05.29.2014-07:00:00 25.2649 05.29.2014-08:00:00 25.2599 05.29.2014-09:00:00 25.2599 05.29.2014-10:00:00 25.2498 05.29.2014-11:00:00 25.2398 05.29.2014-12:00:00 25.2398 05.29.2014-13:00:00 25.2147 05.29.2014-14:00:00 25.2147 05.29.2014-15:00:00 25.1946 05.29.2014-16:00:00 25.1846 05.29.2014-17:00:00 25.1896 05.29.2014-18:00:00 25.1795 05.29.2014-19:00:00 25.1645 05.29.2014-20:00:00 25.1594 05.29.2014-21:00:00 25.1494 05.29.2014-22:00:00 25.1394 05.29.2014-23:00:00 25.1193 05.30.2014-00:00:00 25.1042 05.30.2014-01:00:00 25.0942 05.30.2014-02:00:00 25.0690 05.30.2014-03:00:00 25.0640 05.30.2014-04:00:00 25.0389 05.30.2014-05:00:00 25.0289 05.30.2014-06:00:00 25.0188 05.30.2014-07:00:00 24.9987 05.30.2014-08:00:00 24.9837 05.30.2014-09:00:00 24.9736 05.30.2014-10:00:00 24.9787 05.30.2014-11:00:00 24.9837 05.30.2014-12:00:00 24.9887 05.30.2014-13:00:00 24.9787 05.30.2014-14:00:00 24.9736 05.30.2014-15:00:00 24.9586 05.30.2014-16:00:00 24.9335 05.30.2014-17:00:00 24.9033 05.30.2014-18:00:00 24.8782 05.30.2014-19:00:00 24.8632 05.30.2014-20:00:00 24.8531 05.30.2014-21:00:00 24.8581 05.30.2014-22:00:00 24.8481 05.30.2014-23:00:00 24.8380 05.31.2014-00:00:00 24.8230 05.31.2014-01:00:00 24.8079 05.31.2014-02:00:00 24.7979 05.31.2014-03:00:00 24.7828 05.31.2014-04:00:00 24.7778 05.31.2014-05:00:00 24.7677 05.31.2014-06:00:00 24.7477 05.31.2014-07:00:00 24.7326 05.31.2014-08:00:00 24.7225 05.31.2014-09:00:00 24.7075 05.31.2014-10:00:00 24.6974 05.31.2014-11:00:00 24.6924 05.31.2014-12:00:00 24.6773 05.31.2014-13:00:00 24.6673 05.31.2014-14:00:00 24.6673 05.31.2014-15:00:00 24.6673 05.31.2014-16:00:00 24.6522 05.31.2014-17:00:00 24.6271 05.31.2014-18:00:00 24.6070 05.31.2014-19:00:00 24.6020 05.31.2014-20:00:00 24.5870 05.31.2014-21:00:00 24.5819 05.31.2014-22:00:00 24.5568 05.31.2014-23:00:00 24.5468 06.01.2014-00:00:00 24.5267 06.01.2014-01:00:00 24.4966 06.01.2014-02:00:00 24.4765 06.01.2014-03:00:00 24.4664 06.01.2014-04:00:00 24.4463 06.01.2014-05:00:00 24.4413 06.01.2014-06:00:00 24.4263 06.01.2014-07:00:00 24.4263 06.01.2014-08:00:00 24.4112 06.01.2014-09:00:00 24.4062 06.01.2014-10:00:00 24.4062 06.01.2014-11:00:00 24.3911 06.01.2014-12:00:00 24.3811 06.01.2014-13:00:00 24.3710 06.01.2014-14:00:00 24.3660 06.01.2014-15:00:00 24.3610 06.01.2014-16:00:00 24.3409 06.01.2014-17:00:00 24.3258 06.01.2014-18:00:00 24.3158 06.01.2014-19:00:00 24.3057 06.01.2014-20:00:00 24.3007 06.01.2014-21:00:00 24.2907 06.01.2014-22:00:00 24.2806 06.01.2014-23:00:00 24.2856 06.02.2014-00:00:00 24.2756 06.02.2014-01:00:00 24.2404 06.02.2014-02:00:00 24.2354 06.02.2014-03:00:00 24.2204 06.02.2014-04:00:00 24.2003 06.02.2014-05:00:00 24.1752 06.02.2014-06:00:00 24.1501 06.02.2014-07:00:00 24.1199 06.02.2014-08:00:00 24.0948 06.02.2014-09:00:00 24.0898 06.02.2014-10:00:00 24.0546 06.02.2014-11:00:00 24.0245 06.02.2014-12:00:00 24.0195 06.02.2014-13:00:00 23.9944 06.02.2014-14:00:00 23.9793 06.02.2014-15:00:00 23.9693 06.02.2014-16:00:00 23.9693 06.02.2014-17:00:00 23.9391 06.02.2014-18:00:00 23.9391 06.02.2014-19:00:00 23.9241 06.02.2014-20:00:00 23.9140 06.02.2014-21:00:00 23.9140 06.02.2014-22:00:00 23.8839 06.02.2014-23:00:00 23.8839 06.03.2014-00:00:00 23.8839 06.03.2014-01:00:00 23.8738 06.03.2014-02:00:00 23.8437 06.03.2014-03:00:00 23.8387 06.03.2014-04:00:00 23.8337 06.03.2014-05:00:00 23.8186 06.03.2014-06:00:00 23.8086 06.03.2014-07:00:00 23.7985 06.03.2014-08:00:00 23.7935 06.03.2014-09:00:00 23.7885 06.03.2014-10:00:00 23.7835 06.03.2014-11:00:00 23.7684 06.03.2014-12:00:00 23.7784 06.03.2014-13:00:00 23.7734 06.03.2014-14:00:00 23.7734 06.03.2014-15:00:00 23.7784 06.03.2014-16:00:00 23.7684 06.03.2014-17:00:00 23.7433 06.03.2014-18:00:00 23.7383 06.03.2014-19:00:00 23.7332 06.03.2014-20:00:00 23.7182 06.03.2014-21:00:00 23.7081 06.03.2014-22:00:00 23.6931 06.03.2014-23:00:00 23.6830 06.04.2014-00:00:00 23.6730 06.04.2014-01:00:00 23.6629 06.04.2014-02:00:00 23.6428 06.04.2014-03:00:00 23.6278 06.04.2014-04:00:00 23.6228 06.04.2014-05:00:00 23.6027 06.04.2014-06:00:00 23.5725 06.04.2014-07:00:00 23.5374 06.04.2014-08:00:00 23.5022 06.04.2014-09:00:00 23.4922 06.04.2014-10:00:00 23.4821 06.04.2014-11:00:00 23.4872 06.04.2014-12:00:00 23.4671 06.04.2014-13:00:00 23.4671 06.04.2014-14:00:00 23.4621 06.04.2014-15:00:00 23.4319 06.04.2014-16:00:00 23.4319 06.04.2014-17:00:00 23.3968 06.04.2014-18:00:00 23.3867 06.04.2014-19:00:00 23.3717 06.04.2014-20:00:00 23.3666 06.04.2014-21:00:00 23.3315 06.04.2014-22:00:00 23.2963 06.04.2014-23:00:00 23.2913 06.05.2014-00:00:00 23.2712 06.05.2014-01:00:00 23.2612 06.05.2014-02:00:00 23.2361 06.05.2014-03:00:00 23.2210 06.05.2014-04:00:00 23.2110 06.05.2014-05:00:00 23.2110 06.05.2014-06:00:00 23.1909 06.05.2014-07:00:00 23.1708 06.05.2014-08:00:00 23.1557 06.05.2014-09:00:00 23.1256 06.05.2014-10:00:00 23.1055 06.05.2014-11:00:00 23.0804 06.05.2014-12:00:00 23.0302 06.05.2014-13:00:00 23.0252 06.05.2014-14:00:00 23.0151 06.05.2014-15:00:00 22.9950 06.05.2014-16:00:00 22.9850 06.05.2014-17:00:00 22.9749 06.05.2014-18:00:00 22.9498 06.05.2014-19:00:00 22.9398 06.05.2014-20:00:00 22.9348 06.05.2014-21:00:00 22.9247 06.05.2014-22:00:00 22.9197 06.05.2014-23:00:00 22.9097 06.06.2014-00:00:00 22.8845 06.06.2014-01:00:00 22.8695 06.06.2014-02:00:00 22.8444 06.06.2014-03:00:00 22.8293 06.06.2014-04:00:00 22.7891 06.06.2014-05:00:00 22.7741 06.06.2014-06:00:00 22.7590 06.06.2014-07:00:00 22.7389 06.06.2014-08:00:00 22.7138 06.06.2014-09:00:00 22.6736 06.06.2014-10:00:00 22.6184 06.06.2014-11:00:00 22.5983 06.06.2014-12:00:00 22.5933 06.06.2014-13:00:00 22.5732 06.06.2014-14:00:00 22.5682 06.06.2014-15:00:00 22.5330 06.06.2014-16:00:00 22.5029 06.06.2014-17:00:00 22.4878 06.06.2014-18:00:00 22.4778 06.06.2014-19:00:00 22.4778 06.06.2014-20:00:00 22.4476 06.06.2014-21:00:00 22.4376 06.06.2014-22:00:00 22.4326 06.06.2014-23:00:00 22.4125 06.07.2014-00:00:00 22.3924 06.07.2014-01:00:00 22.3773 06.07.2014-02:00:00 22.3723 06.07.2014-03:00:00 22.3623 06.07.2014-04:00:00 22.3522 06.07.2014-05:00:00 22.3321 06.07.2014-06:00:00 22.3121 06.07.2014-07:00:00 22.3020 06.07.2014-08:00:00 22.2920 06.07.2014-09:00:00 22.2618 06.07.2014-10:00:00 22.2468 06.07.2014-11:00:00 22.2367 06.07.2014-12:00:00 22.2267 06.07.2014-13:00:00 22.1966 06.07.2014-14:00:00 22.1714 06.07.2014-15:00:00 22.1463 06.07.2014-16:00:00 22.1313 06.07.2014-17:00:00 22.1112 06.07.2014-18:00:00 22.1062 06.07.2014-19:00:00 22.1011 06.07.2014-20:00:00 22.0911 06.07.2014-21:00:00 22.0811 06.07.2014-22:00:00 22.0760 06.07.2014-23:00:00 22.0610 06.08.2014-00:00:00 22.0559 06.08.2014-01:00:00 22.0509 06.08.2014-02:00:00 22.0459 06.08.2014-03:00:00 22.0409 06.08.2014-04:00:00 22.0258 06.08.2014-05:00:00 22.0258 06.08.2014-06:00:00 21.9907 06.08.2014-07:00:00 21.9806 06.08.2014-08:00:00 21.9505 06.08.2014-09:00:00 21.9404 06.08.2014-10:00:00 21.9254 06.08.2014-11:00:00 21.9153 06.08.2014-12:00:00 21.8802 06.08.2014-13:00:00 21.8601 06.08.2014-14:00:00 21.8300 06.08.2014-15:00:00 21.8400 06.08.2014-16:00:00 21.8249 06.08.2014-17:00:00 21.8149 06.08.2014-18:00:00 21.7898 06.08.2014-19:00:00 21.7848 06.08.2014-20:00:00 21.7697 06.08.2014-21:00:00 21.7597 06.08.2014-22:00:00 21.7496 06.08.2014-23:00:00 21.7446 06.09.2014-00:00:00 21.7396 06.09.2014-01:00:00 21.7195 06.09.2014-02:00:00 21.6994 06.09.2014-03:00:00 21.6843 06.09.2014-04:00:00 21.6743 06.09.2014-05:00:00 21.6642 06.09.2014-06:00:00 21.6341 06.09.2014-07:00:00 21.6140 06.09.2014-08:00:00 21.6090 06.09.2014-09:00:00 21.5889 06.09.2014-10:00:00 21.5738 06.09.2014-11:00:00 21.5789 06.09.2014-12:00:00 21.5688 06.09.2014-13:00:00 21.5437 06.09.2014-14:00:00 21.5337 06.09.2014-15:00:00 21.5136 06.09.2014-16:00:00 21.4985 06.09.2014-17:00:00 21.4784 06.09.2014-18:00:00 21.4483 06.09.2014-19:00:00 21.4182 06.09.2014-20:00:00 21.4232 06.09.2014-21:00:00 21.4182 06.09.2014-22:00:00 21.4131 06.09.2014-23:00:00 21.4031 06.10.2014-00:00:00 21.3880 06.10.2014-01:00:00 21.3730 06.10.2014-02:00:00 21.3579 06.10.2014-03:00:00 21.3529 06.10.2014-04:00:00 21.3529 06.10.2014-05:00:00 21.3479 06.10.2014-06:00:00 21.3328 06.10.2014-07:00:00 21.3127 06.10.2014-08:00:00 21.2725 06.10.2014-09:00:00 21.2575 06.10.2014-10:00:00 21.2424 06.10.2014-11:00:00 21.2073 06.10.2014-12:00:00 21.1872 06.10.2014-13:00:00 21.1721 06.10.2014-14:00:00 21.1570 06.10.2014-15:00:00 21.1219 06.10.2014-16:00:00 21.0867 06.10.2014-17:00:00 21.0566 06.10.2014-18:00:00 21.0466 06.10.2014-19:00:00 21.0466 06.10.2014-20:00:00 21.0466 06.10.2014-21:00:00 21.0365 06.10.2014-22:00:00 21.0164 06.10.2014-23:00:00 21.0114 06.11.2014-00:00:00 21.0114 06.11.2014-01:00:00 20.9863 06.11.2014-02:00:00 20.9762 06.11.2014-03:00:00 20.9411 06.11.2014-04:00:00 20.9310 06.11.2014-05:00:00 20.9210 06.11.2014-06:00:00 20.9110 06.11.2014-07:00:00 20.9059 06.11.2014-08:00:00 20.8758 06.11.2014-09:00:00 20.8758 06.11.2014-10:00:00 20.8407 06.11.2014-11:00:00 20.8306 06.11.2014-12:00:00 20.8055 06.11.2014-13:00:00 20.8005 06.11.2014-14:00:00 20.7854 06.11.2014-15:00:00 20.7704 06.11.2014-16:00:00 20.7503 06.11.2014-17:00:00 20.7302 06.11.2014-18:00:00 20.7151 06.11.2014-19:00:00 20.7000 06.11.2014-20:00:00 20.6950 06.11.2014-21:00:00 20.6800 06.11.2014-22:00:00 20.6649 06.11.2014-23:00:00 20.6548 06.12.2014-00:00:00 20.6448 06.12.2014-01:00:00 20.6398 06.12.2014-02:00:00 20.6197 06.12.2014-03:00:00 20.6097 06.12.2014-04:00:00 20.5946 06.12.2014-05:00:00 20.5896 06.12.2014-06:00:00 20.5645 06.12.2014-07:00:00 20.5594 06.12.2014-08:00:00 20.5393 06.12.2014-09:00:00 20.5193 06.12.2014-10:00:00 20.5142 06.12.2014-11:00:00 20.5042 06.12.2014-12:00:00 20.4891 06.12.2014-13:00:00 20.4590 06.12.2014-14:00:00 20.4389 06.12.2014-15:00:00 20.4339 06.12.2014-16:00:00 20.4238 06.12.2014-17:00:00 20.4188 06.12.2014-18:00:00 20.4289 06.12.2014-19:00:00 20.4339 06.12.2014-20:00:00 20.5645 06.12.2014-21:00:00 20.6247 06.12.2014-22:00:00 20.6398 06.12.2014-23:00:00 20.6348 06.13.2014-00:00:00 20.7352 06.13.2014-01:00:00 21.0064 06.13.2014-02:00:00 21.2675 06.13.2014-03:00:00 21.3730 06.13.2014-04:00:00 21.4483 06.13.2014-05:00:00 21.4935 06.13.2014-06:00:00 21.4985 06.13.2014-07:00:00 21.5035 06.13.2014-08:00:00 21.5286 06.13.2014-09:00:00 21.5939 06.13.2014-10:00:00 21.9204 06.13.2014-11:00:00 22.2920 06.13.2014-12:00:00 22.5631 06.13.2014-13:00:00 22.8243 06.13.2014-14:00:00 23.1105 06.13.2014-15:00:00 23.2662 06.13.2014-16:00:00 23.3365 06.13.2014-17:00:00 23.3666 06.13.2014-18:00:00 23.3666 06.13.2014-19:00:00 23.3717 06.13.2014-20:00:00 23.3767 06.13.2014-21:00:00 23.3767 06.13.2014-22:00:00 23.3767 06.13.2014-23:00:00 23.3918 06.14.2014-00:00:00 23.3918 06.14.2014-01:00:00 23.3817 06.14.2014-02:00:00 23.3867 06.14.2014-03:00:00 23.3918 06.14.2014-04:00:00 23.3817 06.14.2014-05:00:00 23.3767 06.14.2014-06:00:00 23.3666 06.14.2014-07:00:00 23.3767 06.14.2014-08:00:00 23.3817 06.14.2014-09:00:00 23.3767 06.14.2014-10:00:00 23.3415 06.14.2014-11:00:00 23.3415 06.14.2014-12:00:00 23.3415 06.14.2014-13:00:00 23.3214 06.14.2014-14:00:00 23.3114 06.14.2014-15:00:00 23.2963 06.14.2014-16:00:00 23.2963 06.14.2014-17:00:00 23.2913 06.14.2014-18:00:00 23.2913 06.14.2014-19:00:00 23.2863 06.14.2014-20:00:00 23.2763 06.14.2014-21:00:00 23.2511 06.14.2014-22:00:00 23.2461 06.14.2014-23:00:00 23.2311 06.15.2014-00:00:00 23.2210 06.15.2014-01:00:00 23.2110 06.15.2014-02:00:00 23.2009 06.15.2014-03:00:00 23.1859 06.15.2014-04:00:00 23.1909 06.15.2014-05:00:00 23.1808 06.15.2014-06:00:00 23.1758 06.15.2014-07:00:00 23.1708 06.15.2014-08:00:00 23.1708 06.15.2014-09:00:00 23.1708 06.15.2014-10:00:00 23.1557 06.15.2014-11:00:00 23.1306 06.15.2014-12:00:00 23.1156 06.15.2014-13:00:00 23.0955 06.15.2014-14:00:00 23.0854 06.15.2014-15:00:00 23.1658 06.15.2014-16:00:00 23.2662 06.15.2014-17:00:00 23.2712 06.15.2014-18:00:00 23.2712 06.15.2014-19:00:00 23.2612 06.15.2014-20:00:00 23.2712 06.15.2014-21:00:00 23.2763 06.15.2014-22:00:00 23.3114 06.15.2014-23:00:00 23.3968 06.16.2014-00:00:00 23.4821 06.16.2014-01:00:00 23.5273 06.16.2014-02:00:00 23.5424 06.16.2014-03:00:00 23.5525 06.16.2014-04:00:00 23.5374 06.16.2014-05:00:00 23.5324 06.16.2014-06:00:00 23.5073 06.16.2014-07:00:00 23.4972 06.16.2014-08:00:00 23.4972 06.16.2014-09:00:00 23.4821 06.16.2014-10:00:00 23.4621 06.16.2014-11:00:00 23.4420 06.16.2014-12:00:00 23.4520 06.16.2014-13:00:00 23.4420 06.16.2014-14:00:00 23.4470 06.16.2014-15:00:00 23.4319 06.16.2014-16:00:00 23.4319 06.16.2014-17:00:00 23.4269 06.16.2014-18:00:00 23.4269 06.16.2014-19:00:00 23.4219 06.16.2014-20:00:00 23.4118 06.16.2014-21:00:00 23.3918 06.16.2014-22:00:00 23.3817 06.16.2014-23:00:00 23.3918 06.17.2014-00:00:00 23.4068 06.17.2014-01:00:00 23.4169 06.17.2014-02:00:00 23.4018 06.17.2014-03:00:00 23.3918 06.17.2014-04:00:00 23.3717 06.17.2014-05:00:00 23.3616 06.17.2014-06:00:00 23.3516 06.17.2014-07:00:00 23.3415 06.17.2014-08:00:00 23.3415 06.17.2014-09:00:00 23.3315 06.17.2014-10:00:00 23.3315 06.17.2014-11:00:00 23.3265 06.17.2014-12:00:00 23.3064 06.17.2014-13:00:00 23.3014 06.17.2014-14:00:00 23.2913 06.17.2014-15:00:00 23.2813 06.17.2014-16:00:00 23.2562 06.17.2014-17:00:00 23.2461 06.17.2014-18:00:00 23.2361 06.17.2014-19:00:00 23.2311 06.17.2014-20:00:00 23.2059 06.17.2014-21:00:00 23.2009 06.17.2014-22:00:00 23.1808 06.17.2014-23:00:00 23.1607 06.18.2014-00:00:00 23.1507 06.18.2014-01:00:00 23.1156 06.18.2014-02:00:00 23.1055 06.18.2014-03:00:00 23.0955 06.18.2014-04:00:00 23.0653 06.18.2014-05:00:00 23.0452 06.18.2014-06:00:00 23.0352 06.18.2014-07:00:00 23.0252 06.18.2014-08:00:00 23.0101 06.18.2014-09:00:00 22.9850 06.18.2014-10:00:00 22.9649 06.18.2014-11:00:00 22.9398 06.18.2014-12:00:00 22.9348 06.18.2014-13:00:00 22.9147 06.18.2014-14:00:00 22.8946 06.18.2014-15:00:00 22.8745 06.18.2014-16:00:00 22.8745 06.18.2014-17:00:00 22.8444 06.18.2014-18:00:00 22.8394 06.18.2014-19:00:00 22.8193 06.18.2014-20:00:00 22.8193 06.18.2014-21:00:00 22.8193 06.18.2014-22:00:00 22.7992 06.18.2014-23:00:00 22.7791 06.19.2014-00:00:00 22.7490 06.19.2014-01:00:00 22.7389 06.19.2014-02:00:00 22.7339 06.19.2014-03:00:00 22.7188 06.19.2014-04:00:00 22.6987 06.19.2014-05:00:00 22.6937 06.19.2014-06:00:00 22.6787 06.19.2014-07:00:00 22.6636 06.19.2014-08:00:00 22.6535 06.19.2014-09:00:00 22.6435 06.19.2014-10:00:00 22.6485 06.19.2014-11:00:00 22.6335 06.19.2014-12:00:00 22.6134 06.19.2014-13:00:00 22.6033 06.19.2014-14:00:00 22.5933 06.19.2014-15:00:00 22.5883 06.19.2014-16:00:00 22.5732 06.19.2014-17:00:00 22.5631 06.19.2014-18:00:00 22.5531 06.19.2014-19:00:00 22.5380 06.19.2014-20:00:00 22.5330 06.19.2014-21:00:00 22.5180 06.19.2014-22:00:00 22.5129 06.19.2014-23:00:00 22.5079 06.20.2014-00:00:00 22.4979 06.20.2014-01:00:00 22.4828 06.20.2014-02:00:00 22.4828 06.20.2014-03:00:00 22.4677 06.20.2014-04:00:00 22.4527 06.20.2014-05:00:00 22.4527 06.20.2014-06:00:00 22.4476 06.20.2014-07:00:00 22.4326 06.20.2014-08:00:00 22.4225 06.20.2014-09:00:00 22.4025 06.20.2014-10:00:00 22.3874 06.20.2014-11:00:00 22.3773 06.20.2014-12:00:00 22.3673 06.20.2014-13:00:00 22.3422 06.20.2014-14:00:00 22.3171 06.20.2014-15:00:00 22.3070 06.20.2014-16:00:00 22.2970 06.20.2014-17:00:00 22.2869 06.20.2014-18:00:00 22.2719 06.20.2014-19:00:00 22.2568 06.20.2014-20:00:00 22.2418 06.20.2014-21:00:00 22.2317 06.20.2014-22:00:00 22.2217 06.20.2014-23:00:00 22.2066 06.21.2014-00:00:00 22.2066 06.21.2014-01:00:00 22.1815 06.21.2014-02:00:00 22.1765 06.21.2014-03:00:00 22.1463 06.21.2014-04:00:00 22.1363 06.21.2014-05:00:00 22.1262 06.21.2014-06:00:00 22.1162 06.21.2014-07:00:00 22.0760 06.21.2014-08:00:00 22.0660 06.21.2014-09:00:00 22.0509 06.21.2014-10:00:00 22.0359 06.21.2014-11:00:00 22.0308 06.21.2014-12:00:00 22.0258 06.21.2014-13:00:00 21.9907 06.21.2014-14:00:00 21.9856 06.21.2014-15:00:00 21.9455 06.21.2014-16:00:00 21.9254 06.21.2014-17:00:00 21.9053 06.21.2014-18:00:00 21.8802 06.21.2014-19:00:00 21.8601 06.21.2014-20:00:00 21.8601 06.21.2014-21:00:00 21.8400 06.21.2014-22:00:00 21.8249 06.21.2014-23:00:00 21.7998 06.22.2014-00:00:00 21.7747 06.22.2014-01:00:00 21.7597 06.22.2014-02:00:00 21.7597 06.22.2014-03:00:00 21.7546 06.22.2014-04:00:00 21.7496 06.22.2014-05:00:00 21.7245 06.22.2014-06:00:00 21.6994 06.22.2014-07:00:00 21.6793 06.22.2014-08:00:00 21.6642 06.22.2014-09:00:00 21.6542 06.22.2014-10:00:00 21.6442 06.22.2014-11:00:00 21.5990 06.22.2014-12:00:00 21.5688 06.22.2014-13:00:00 21.5387 06.22.2014-14:00:00 21.5286 06.22.2014-15:00:00 21.5186 06.22.2014-16:00:00 21.4784 06.22.2014-17:00:00 21.4483 06.22.2014-18:00:00 21.4383 06.22.2014-19:00:00 21.4182 06.22.2014-20:00:00 21.3981 06.22.2014-21:00:00 21.3880 06.22.2014-22:00:00 21.3680 06.22.2014-23:00:00 21.3629 06.23.2014-00:00:00 21.3629 06.23.2014-01:00:00 21.3579 06.23.2014-02:00:00 21.3428 06.23.2014-03:00:00 21.3428 06.23.2014-04:00:00 21.3378 06.23.2014-05:00:00 21.3278 06.23.2014-06:00:00 21.3127 06.23.2014-07:00:00 21.2876 06.23.2014-08:00:00 21.2675 06.23.2014-09:00:00 21.2474 06.23.2014-10:00:00 21.2273 06.23.2014-11:00:00 21.2022 06.23.2014-12:00:00 21.1872 06.23.2014-13:00:00 21.1420 06.23.2014-14:00:00 21.1269 06.23.2014-15:00:00 21.0968 06.23.2014-16:00:00 21.0616 06.23.2014-17:00:00 21.0415 06.23.2014-18:00:00 21.0114 06.23.2014-19:00:00 20.9762 06.23.2014-20:00:00 20.9712 06.23.2014-21:00:00 20.9511 06.23.2014-22:00:00 20.9361 06.23.2014-23:00:00 20.9310 06.24.2014-00:00:00 20.9210 06.24.2014-01:00:00 20.9110 06.24.2014-02:00:00 20.9110 06.24.2014-03:00:00 20.8959 06.24.2014-04:00:00 20.8909 06.24.2014-05:00:00 20.8808 06.24.2014-06:00:00 20.8859 06.24.2014-07:00:00 20.8808 06.24.2014-08:00:00 20.8708 06.24.2014-09:00:00 20.8557 06.24.2014-10:00:00 20.8155 06.24.2014-11:00:00 20.8055 06.24.2014-12:00:00 20.7955 06.24.2014-13:00:00 20.7904 06.24.2014-14:00:00 20.7553 06.24.2014-15:00:00 20.7402 06.24.2014-16:00:00 20.7252 06.24.2014-17:00:00 20.6900 06.24.2014-18:00:00 20.6649 06.24.2014-19:00:00 20.6599 06.24.2014-20:00:00 20.6649 06.24.2014-21:00:00 20.6649 06.24.2014-22:00:00 20.6649 06.24.2014-23:00:00 20.6548 06.25.2014-00:00:00 20.6398 06.25.2014-01:00:00 20.6297 06.25.2014-02:00:00 20.6147 06.25.2014-03:00:00 20.6046 06.25.2014-04:00:00 20.6046 06.25.2014-05:00:00 20.6046 06.25.2014-06:00:00 20.5996 06.25.2014-07:00:00 20.5946 06.25.2014-08:00:00 20.5645 06.25.2014-09:00:00 20.5544 06.25.2014-10:00:00 20.5343 06.25.2014-11:00:00 20.5142 06.25.2014-12:00:00 20.5142 06.25.2014-13:00:00 20.4841 06.25.2014-14:00:00 20.4640 06.25.2014-15:00:00 20.4238 06.25.2014-16:00:00 20.3987 06.25.2014-17:00:00 20.3786 06.25.2014-18:00:00 20.3586 06.25.2014-19:00:00 20.3485 06.25.2014-20:00:00 20.3435 06.25.2014-21:00:00 20.3435 06.25.2014-22:00:00 20.3335 06.25.2014-23:00:00 20.3335 06.26.2014-00:00:00 20.3284 06.26.2014-01:00:00 20.3134 06.26.2014-02:00:00 20.3335 06.26.2014-03:00:00 20.4289 06.26.2014-04:00:00 20.5193 06.26.2014-05:00:00 20.6147 06.26.2014-06:00:00 20.6398 06.26.2014-07:00:00 20.6548 06.26.2014-08:00:00 20.6649 06.26.2014-09:00:00 20.6699 06.26.2014-10:00:00 20.6649 06.26.2014-11:00:00 20.6548 06.26.2014-12:00:00 20.6348 06.26.2014-13:00:00 20.6297 06.26.2014-14:00:00 20.6147 06.26.2014-15:00:00 20.5946 06.26.2014-16:00:00 20.5845 06.26.2014-17:00:00 20.5745 06.26.2014-18:00:00 20.5695 06.26.2014-19:00:00 20.5594 06.26.2014-20:00:00 20.5494 06.26.2014-21:00:00 20.5393 06.26.2014-22:00:00 20.5343 06.26.2014-23:00:00 20.5293 06.27.2014-00:00:00 20.5193 06.27.2014-01:00:00 20.5193 06.27.2014-02:00:00 20.5193 06.27.2014-03:00:00 20.5193 06.27.2014-04:00:00 20.5243 06.27.2014-05:00:00 20.5193 06.27.2014-06:00:00 20.5193 06.27.2014-07:00:00 20.5293 06.27.2014-08:00:00 20.5193 06.27.2014-09:00:00 20.5193 06.27.2014-10:00:00 20.5343 06.27.2014-11:00:00 20.5695 06.27.2014-12:00:00 20.5896 06.27.2014-13:00:00 20.5946 06.27.2014-14:00:00 20.6348 06.27.2014-15:00:00 20.6649 06.27.2014-16:00:00 20.7503 06.27.2014-17:00:00 20.8155 06.27.2014-18:00:00 20.9260 06.27.2014-19:00:00 21.0265 06.27.2014-20:00:00 21.0717 06.27.2014-21:00:00 21.0968 06.27.2014-22:00:00 21.1520 06.27.2014-23:00:00 21.1872 06.28.2014-00:00:00 21.2123 06.28.2014-01:00:00 21.2324 06.28.2014-02:00:00 21.2474 06.28.2014-03:00:00 21.2776 06.28.2014-04:00:00 21.2826 06.28.2014-05:00:00 21.3077 06.28.2014-06:00:00 21.3428 06.28.2014-07:00:00 21.3680 06.28.2014-08:00:00 21.3981 06.28.2014-09:00:00 21.3931 06.28.2014-10:00:00 21.4081 06.28.2014-11:00:00 21.4332 06.28.2014-12:00:00 21.4533 06.28.2014-13:00:00 21.4935 06.28.2014-14:00:00 21.4885 06.28.2014-15:00:00 21.4885 06.28.2014-16:00:00 21.4734 06.28.2014-17:00:00 21.4684 06.28.2014-18:00:00 21.4634 06.28.2014-19:00:00 21.4634 06.28.2014-20:00:00 21.4634 06.28.2014-21:00:00 21.4483 06.28.2014-22:00:00 21.4533 06.28.2014-23:00:00 21.4433 06.29.2014-00:00:00 21.4433 06.29.2014-01:00:00 21.4433 06.29.2014-02:00:00 21.4383 06.29.2014-03:00:00 21.4383 06.29.2014-04:00:00 21.4282 06.29.2014-05:00:00 21.4182 06.29.2014-06:00:00 21.4131 06.29.2014-07:00:00 21.4081 06.29.2014-08:00:00 21.4031 06.29.2014-09:00:00 21.4031 06.29.2014-10:00:00 21.3981 06.29.2014-11:00:00 21.3830 06.29.2014-12:00:00 21.3730 06.29.2014-13:00:00 21.3579 06.29.2014-14:00:00 21.3428 06.29.2014-15:00:00 21.3278 06.29.2014-16:00:00 21.3127 06.29.2014-17:00:00 21.2926 06.29.2014-18:00:00 21.2926 06.29.2014-19:00:00 21.2926 06.29.2014-20:00:00 21.2876 06.29.2014-21:00:00 21.2876 06.29.2014-22:00:00 21.2776 06.29.2014-23:00:00 21.2826 06.30.2014-00:00:00 21.2826 06.30.2014-01:00:00 21.2725 06.30.2014-02:00:00 21.2725 06.30.2014-03:00:00 21.2625 06.30.2014-04:00:00 21.2524 06.30.2014-05:00:00 21.2424 06.30.2014-06:00:00 21.2424 06.30.2014-07:00:00 21.1972 06.30.2014-08:00:00 21.1671 06.30.2014-09:00:00 21.1570 06.30.2014-10:00:00 21.1420 06.30.2014-11:00:00 21.1319 06.30.2014-12:00:00 21.1169 06.30.2014-13:00:00 21.1068 06.30.2014-14:00:00 21.0867 06.30.2014-15:00:00 21.0817 06.30.2014-16:00:00 21.0717 06.30.2014-17:00:00 21.0616 06.30.2014-18:00:00 21.0516 06.30.2014-19:00:00 21.0365 06.30.2014-20:00:00 21.0114 06.30.2014-21:00:00 21.0064 06.30.2014-22:00:00 20.9913 06.30.2014-23:00:00 20.9863 07.01.2014-00:00:00 20.9662 07.01.2014-01:00:00 20.9662 07.01.2014-02:00:00 20.9562 07.01.2014-03:00:00 20.9411 07.01.2014-04:00:00 20.9310 07.01.2014-05:00:00 20.9110 07.01.2014-06:00:00 20.8959 07.01.2014-07:00:00 20.8758 07.01.2014-08:00:00 20.8507 07.01.2014-09:00:00 20.8306 07.01.2014-10:00:00 20.8206 07.01.2014-11:00:00 20.8206 07.01.2014-12:00:00 20.8105 07.01.2014-13:00:00 20.7904 07.01.2014-14:00:00 20.7653 07.01.2014-15:00:00 20.7553 07.01.2014-16:00:00 20.7553 07.01.2014-17:00:00 20.7653 07.01.2014-18:00:00 20.7603 07.01.2014-19:00:00 20.7503 07.01.2014-20:00:00 20.7302 07.01.2014-21:00:00 20.7201 07.01.2014-22:00:00 20.6950 07.01.2014-23:00:00 20.6800 07.02.2014-00:00:00 20.6649 07.02.2014-01:00:00 20.6599 07.02.2014-02:00:00 20.6498 07.02.2014-03:00:00 20.6398 07.02.2014-04:00:00 20.6247 07.02.2014-05:00:00 20.6097 07.02.2014-06:00:00 20.5946 07.02.2014-07:00:00 20.5795 07.02.2014-08:00:00 20.5695 07.02.2014-09:00:00 20.5594 07.02.2014-10:00:00 20.5343 07.02.2014-11:00:00 20.4942 07.02.2014-12:00:00 20.4942 07.02.2014-13:00:00 20.4590 07.02.2014-14:00:00 20.4188 07.02.2014-15:00:00 20.4138 07.02.2014-16:00:00 20.3686 07.02.2014-17:00:00 20.3485 07.02.2014-18:00:00 20.3335 07.02.2014-19:00:00 20.3184 07.02.2014-20:00:00 20.3083 07.02.2014-21:00:00 20.3083 07.02.2014-22:00:00 20.2933 07.02.2014-23:00:00 20.2933 07.03.2014-00:00:00 20.2832 07.03.2014-01:00:00 20.2782 07.03.2014-02:00:00 20.2782 07.03.2014-03:00:00 20.2732 07.03.2014-04:00:00 20.2682 07.03.2014-05:00:00 20.2631 07.03.2014-06:00:00 20.2581 07.03.2014-07:00:00 20.2431 07.03.2014-08:00:00 20.2230 07.03.2014-09:00:00 20.2179 07.03.2014-10:00:00 20.2029 07.03.2014-11:00:00 20.1878 07.03.2014-12:00:00 20.1778 07.03.2014-13:00:00 20.1426 07.03.2014-14:00:00 20.1276 07.03.2014-15:00:00 20.1125 07.03.2014-16:00:00 20.1075 07.03.2014-17:00:00 20.0924 07.03.2014-18:00:00 20.0773 07.03.2014-19:00:00 20.0572 07.03.2014-20:00:00 20.0623 07.03.2014-21:00:00 20.0522 07.03.2014-22:00:00 20.0522 07.03.2014-23:00:00 20.0372 07.04.2014-00:00:00 20.0271 07.04.2014-01:00:00 19.9970 07.04.2014-02:00:00 19.9970 07.04.2014-03:00:00 19.9819 07.04.2014-04:00:00 19.9769 07.04.2014-05:00:00 19.9769 07.04.2014-06:00:00 19.9669 07.04.2014-07:00:00 19.9518 07.04.2014-08:00:00 19.9518 07.04.2014-09:00:00 19.9116 07.04.2014-10:00:00 19.8966 07.04.2014-11:00:00 19.8865 07.04.2014-12:00:00 19.8664 07.04.2014-13:00:00 19.8363 07.04.2014-14:00:00 19.8162 07.04.2014-15:00:00 19.8062 07.04.2014-16:00:00 19.8011 07.04.2014-17:00:00 19.7861 07.04.2014-18:00:00 19.7710 07.04.2014-19:00:00 19.7660 07.04.2014-20:00:00 19.7559 07.04.2014-21:00:00 19.7509 07.04.2014-22:00:00 19.7359 07.04.2014-23:00:00 19.7158 07.05.2014-00:00:00 19.6957 07.05.2014-01:00:00 19.6907 07.05.2014-02:00:00 19.6806 07.05.2014-03:00:00 19.6505 07.05.2014-04:00:00 19.6404 07.05.2014-05:00:00 19.6254 07.05.2014-06:00:00 19.6254 07.05.2014-07:00:00 19.6254 07.05.2014-08:00:00 19.6103 07.05.2014-09:00:00 19.5902 07.05.2014-10:00:00 19.5601 07.05.2014-11:00:00 19.5500 07.05.2014-12:00:00 19.5350 07.05.2014-13:00:00 19.4898 07.05.2014-14:00:00 19.4797 07.05.2014-15:00:00 19.4647 07.05.2014-16:00:00 19.4496 07.05.2014-17:00:00 19.4145 07.05.2014-18:00:00 19.3994 07.05.2014-19:00:00 19.3843 07.05.2014-20:00:00 19.3843 07.05.2014-21:00:00 19.3743 07.05.2014-22:00:00 19.3592 07.05.2014-23:00:00 19.3542 07.06.2014-00:00:00 19.3492 07.06.2014-01:00:00 19.3441 07.06.2014-02:00:00 19.3391 07.06.2014-03:00:00 19.3190 07.06.2014-04:00:00 19.3090 07.06.2014-05:00:00 19.2939 07.06.2014-06:00:00 19.2738 07.06.2014-07:00:00 19.2487 07.06.2014-08:00:00 19.2337 07.06.2014-09:00:00 19.2286 07.06.2014-10:00:00 19.1834 07.06.2014-11:00:00 19.1483 07.06.2014-12:00:00 19.1081 07.06.2014-13:00:00 19.0880 07.06.2014-14:00:00 19.0830 07.06.2014-15:00:00 19.0428 07.06.2014-16:00:00 19.0077 07.06.2014-17:00:00 18.9826 07.06.2014-18:00:00 18.9524 07.06.2014-19:00:00 18.9223 07.06.2014-20:00:00 18.9123 07.06.2014-21:00:00 18.9022 07.06.2014-22:00:00 18.8872 07.06.2014-23:00:00 18.8821 07.07.2014-00:00:00 18.8671 07.07.2014-01:00:00 18.8620 07.07.2014-02:00:00 18.8620 07.07.2014-03:00:00 18.8570 07.07.2014-04:00:00 18.8470 07.07.2014-05:00:00 18.8420 07.07.2014-06:00:00 18.8369 07.07.2014-07:00:00 18.8169 07.07.2014-08:00:00 18.8018 07.07.2014-09:00:00 18.7817 07.07.2014-10:00:00 18.7516 07.07.2014-11:00:00 18.7114 07.07.2014-12:00:00 18.6913 07.07.2014-13:00:00 18.6411 07.07.2014-14:00:00 18.6110 07.07.2014-15:00:00 18.6110 07.07.2014-16:00:00 18.5909 07.07.2014-17:00:00 18.5708 07.07.2014-18:00:00 18.5557 07.07.2014-19:00:00 18.5356 07.07.2014-20:00:00 18.5306 07.07.2014-21:00:00 18.5206 07.07.2014-22:00:00 18.5055 07.07.2014-23:00:00 18.5055 07.08.2014-00:00:00 18.4955 07.08.2014-01:00:00 18.4854 07.08.2014-02:00:00 18.4653 07.08.2014-03:00:00 18.4503 07.08.2014-04:00:00 18.4452 07.08.2014-05:00:00 18.4201 07.08.2014-06:00:00 18.4101 07.08.2014-07:00:00 18.3900 07.08.2014-08:00:00 18.3649 07.08.2014-09:00:00 18.3197 07.08.2014-10:00:00 18.3046 07.08.2014-11:00:00 18.2996 07.08.2014-12:00:00 18.2745 07.08.2014-13:00:00 18.2594 07.08.2014-14:00:00 18.2444 07.08.2014-15:00:00 18.2494 07.08.2014-16:00:00 18.2393 07.08.2014-17:00:00 18.2142 07.08.2014-18:00:00 18.1891 07.08.2014-19:00:00 18.1690 07.08.2014-20:00:00 18.1590 07.08.2014-21:00:00 18.1540 07.08.2014-22:00:00 18.1339 07.08.2014-23:00:00 18.1138 07.09.2014-00:00:00 18.1138 07.09.2014-01:00:00 18.1088 07.09.2014-02:00:00 18.0987 07.09.2014-03:00:00 18.0887 07.09.2014-04:00:00 18.0837 07.09.2014-05:00:00 18.0837 07.09.2014-06:00:00 18.0636 07.09.2014-07:00:00 18.0385 07.09.2014-08:00:00 18.0184 07.09.2014-09:00:00 17.9832 07.09.2014-10:00:00 17.9280 07.09.2014-11:00:00 17.8979 07.09.2014-12:00:00 17.8677 07.09.2014-13:00:00 17.8326 07.09.2014-14:00:00 17.8075 07.09.2014-15:00:00 17.7723 07.09.2014-16:00:00 17.7472 07.09.2014-17:00:00 17.7221 07.09.2014-18:00:00 17.7171 07.09.2014-19:00:00 17.6920 07.09.2014-20:00:00 17.6869 07.09.2014-21:00:00 17.6819 07.09.2014-22:00:00 17.6618 07.09.2014-23:00:00 17.6568 07.10.2014-00:00:00 17.6518 07.10.2014-01:00:00 17.6367 07.10.2014-02:00:00 17.6116 07.10.2014-03:00:00 17.6116 07.10.2014-04:00:00 17.5965 07.10.2014-05:00:00 17.5915 07.10.2014-06:00:00 17.5815 07.10.2014-07:00:00 17.5413 07.10.2014-08:00:00 17.5262 07.10.2014-09:00:00 17.5062 07.10.2014-10:00:00 17.4660 07.10.2014-11:00:00 17.4409 07.10.2014-12:00:00 17.4258 07.10.2014-13:00:00 17.4007 07.10.2014-14:00:00 17.3856 07.10.2014-15:00:00 17.3605 07.10.2014-16:00:00 17.3354 07.10.2014-17:00:00 17.3153 07.10.2014-18:00:00 17.2852 07.10.2014-19:00:00 17.2751 07.10.2014-20:00:00 17.2601 07.10.2014-21:00:00 17.2601 07.10.2014-22:00:00 17.2400 07.10.2014-23:00:00 17.2199 07.11.2014-00:00:00 17.2048 07.11.2014-01:00:00 17.1848 07.11.2014-02:00:00 17.1697 07.11.2014-03:00:00 17.1596 07.11.2014-04:00:00 17.1496 07.11.2014-05:00:00 17.1396 07.11.2014-06:00:00 17.1245 07.11.2014-07:00:00 17.1044 07.11.2014-08:00:00 17.0743 07.11.2014-09:00:00 17.0642 07.11.2014-10:00:00 17.0441 07.11.2014-11:00:00 17.0190 07.11.2014-12:00:00 17.0190 07.11.2014-13:00:00 16.9989 07.11.2014-14:00:00 16.9889 07.11.2014-15:00:00 16.9738 07.11.2014-16:00:00 16.9789 07.11.2014-17:00:00 16.9487 07.11.2014-18:00:00 16.9136 07.11.2014-19:00:00 16.8985 07.11.2014-20:00:00 16.9086 07.11.2014-21:00:00 16.9136 07.11.2014-22:00:00 16.9186 07.11.2014-23:00:00 16.9136 07.12.2014-00:00:00 16.9086 07.12.2014-01:00:00 16.9035 07.12.2014-02:00:00 16.8985 07.12.2014-03:00:00 16.8885 07.12.2014-04:00:00 16.8684 07.12.2014-05:00:00 16.8533 07.12.2014-06:00:00 16.8433 07.12.2014-07:00:00 16.8031 07.12.2014-08:00:00 16.7780 07.12.2014-09:00:00 16.7579 07.12.2014-10:00:00 16.7579 07.12.2014-11:00:00 16.7127 07.12.2014-12:00:00 16.7077 07.12.2014-13:00:00 16.6725 07.12.2014-14:00:00 16.6524 07.12.2014-15:00:00 16.6524 07.12.2014-16:00:00 16.6474 07.12.2014-17:00:00 16.6524 07.12.2014-18:00:00 16.6273 07.12.2014-19:00:00 16.5922 07.12.2014-20:00:00 16.5972 07.12.2014-21:00:00 16.5872 07.12.2014-22:00:00 16.5922 07.12.2014-23:00:00 16.5721 07.13.2014-00:00:00 16.5520 07.13.2014-01:00:00 16.5319 07.13.2014-02:00:00 16.5269 07.13.2014-03:00:00 16.5118 07.13.2014-04:00:00 16.5068 07.13.2014-05:00:00 16.4767 07.13.2014-06:00:00 16.4566 07.13.2014-07:00:00 16.4365 07.13.2014-08:00:00 16.4064 07.13.2014-09:00:00 16.3813 07.13.2014-10:00:00 16.3612 07.13.2014-11:00:00 16.3511 07.13.2014-12:00:00 16.3260 07.13.2014-13:00:00 16.3160 07.13.2014-14:00:00 16.3110 07.13.2014-15:00:00 16.2959 07.13.2014-16:00:00 16.2607 07.13.2014-17:00:00 16.2356 07.13.2014-18:00:00 16.2306 07.13.2014-19:00:00 16.2306 07.13.2014-20:00:00 16.2457 07.13.2014-21:00:00 16.2406 07.13.2014-22:00:00 16.2356 07.13.2014-23:00:00 16.2306 07.14.2014-00:00:00 16.2256 07.14.2014-01:00:00 16.2256 07.14.2014-02:00:00 16.2206 07.14.2014-03:00:00 16.2005 07.14.2014-04:00:00 16.1954 07.14.2014-05:00:00 16.1804 07.14.2014-06:00:00 16.1703 07.14.2014-07:00:00 16.1452 07.14.2014-08:00:00 16.1402 07.14.2014-09:00:00 16.1201 07.14.2014-10:00:00 16.1051 07.14.2014-11:00:00 16.0799 07.14.2014-12:00:00 16.0900 07.14.2014-13:00:00 16.0950 07.14.2014-14:00:00 16.0900 07.14.2014-15:00:00 16.0799 07.14.2014-16:00:00 16.0699 07.14.2014-17:00:00 16.0398 07.14.2014-18:00:00 16.0147 07.14.2014-19:00:00 15.9896 07.14.2014-20:00:00 15.9946 07.14.2014-21:00:00 15.9996 07.14.2014-22:00:00 15.9896 07.14.2014-23:00:00 15.9996 07.15.2014-00:00:00 15.9946 07.15.2014-01:00:00 15.9795 07.15.2014-02:00:00 15.9644 07.15.2014-03:00:00 15.9644 07.15.2014-04:00:00 15.9594 07.15.2014-05:00:00 15.9343 07.15.2014-06:00:00 15.9243 07.15.2014-07:00:00 15.8992 07.15.2014-08:00:00 15.8791 07.15.2014-09:00:00 15.8540 07.15.2014-10:00:00 15.8489 07.15.2014-11:00:00 15.8489 07.15.2014-12:00:00 15.8289 07.15.2014-13:00:00 15.8138 07.15.2014-14:00:00 15.8088 07.15.2014-15:00:00 15.7987 07.15.2014-16:00:00 15.7887 07.15.2014-17:00:00 15.7636 07.15.2014-18:00:00 15.7385 07.15.2014-19:00:00 15.7234 07.15.2014-20:00:00 15.7134 07.15.2014-21:00:00 15.7083 07.15.2014-22:00:00 15.6882 07.15.2014-23:00:00 15.6732 07.16.2014-00:00:00 15.6631 07.16.2014-01:00:00 15.6581 07.16.2014-02:00:00 15.6380 07.16.2014-03:00:00 15.6330 07.16.2014-04:00:00 15.6330 07.16.2014-05:00:00 15.6029 07.16.2014-06:00:00 15.5928 07.16.2014-07:00:00 15.5778 07.16.2014-08:00:00 15.5476 07.16.2014-09:00:00 15.5175 07.16.2014-10:00:00 15.5024 07.16.2014-11:00:00 15.4874 07.16.2014-12:00:00 15.4823 07.16.2014-13:00:00 15.4723 07.16.2014-14:00:00 15.4572 07.16.2014-15:00:00 15.4321 07.16.2014-16:00:00 15.4221 07.16.2014-17:00:00 15.4120 07.16.2014-18:00:00 15.4120 07.16.2014-19:00:00 15.4020 07.16.2014-20:00:00 15.4020 07.16.2014-21:00:00 15.3970 07.16.2014-22:00:00 15.3970 07.16.2014-23:00:00 15.4020 07.17.2014-00:00:00 15.4020 07.17.2014-01:00:00 15.3920 07.17.2014-02:00:00 15.3920 07.17.2014-03:00:00 15.3819 07.17.2014-04:00:00 15.3819 07.17.2014-05:00:00 15.3668 07.17.2014-06:00:00 15.3568 07.17.2014-07:00:00 15.3367 07.17.2014-08:00:00 15.3216 07.17.2014-09:00:00 15.3116 07.17.2014-10:00:00 15.2765 07.17.2014-11:00:00 15.2564 07.17.2014-12:00:00 15.2363 07.17.2014-13:00:00 15.2162 07.17.2014-14:00:00 15.2061 07.17.2014-15:00:00 15.1911 07.17.2014-16:00:00 15.1861 07.17.2014-17:00:00 15.1760 07.17.2014-18:00:00 15.1660 07.17.2014-19:00:00 15.1609 07.17.2014-20:00:00 15.1660 07.17.2014-21:00:00 15.1609 07.17.2014-22:00:00 15.1609 07.17.2014-23:00:00 15.1660 07.18.2014-00:00:00 15.1559 07.18.2014-01:00:00 15.1559 07.18.2014-02:00:00 15.1509 07.18.2014-03:00:00 15.1559 07.18.2014-04:00:00 15.1509 07.18.2014-05:00:00 15.1459 07.18.2014-06:00:00 15.1409 07.18.2014-07:00:00 15.1308 07.18.2014-08:00:00 15.1208 07.18.2014-09:00:00 15.0856 07.18.2014-10:00:00 15.0655 07.18.2014-11:00:00 15.0454 07.18.2014-12:00:00 15.0254 07.18.2014-13:00:00 15.0053 07.18.2014-14:00:00 14.9751 07.18.2014-15:00:00 14.9601 07.18.2014-16:00:00 14.9400 07.18.2014-17:00:00 14.9149 07.18.2014-18:00:00 14.9048 07.18.2014-19:00:00 14.8998 07.18.2014-20:00:00 14.8898 07.18.2014-21:00:00 14.8898 07.18.2014-22:00:00 14.8797 07.18.2014-23:00:00 14.8797 07.19.2014-00:00:00 14.8747 07.19.2014-01:00:00 14.8797 07.19.2014-02:00:00 14.8697 07.19.2014-03:00:00 14.8647 07.19.2014-04:00:00 14.8647 07.19.2014-05:00:00 14.8596 07.19.2014-06:00:00 14.8496 07.19.2014-07:00:00 14.8596 07.19.2014-08:00:00 14.8596 07.19.2014-09:00:00 14.8446 07.19.2014-10:00:00 14.8245 07.19.2014-11:00:00 14.7944 07.19.2014-12:00:00 14.7743 07.19.2014-13:00:00 14.7441 07.19.2014-14:00:00 14.7240 07.19.2014-15:00:00 14.6989 07.19.2014-16:00:00 14.6789 07.19.2014-17:00:00 14.6688 07.19.2014-18:00:00 14.6638 07.19.2014-19:00:00 14.6537 07.19.2014-20:00:00 14.6588 07.19.2014-21:00:00 14.6537 07.19.2014-22:00:00 14.6537 07.19.2014-23:00:00 14.6437 07.20.2014-00:00:00 14.6437 07.20.2014-01:00:00 14.6236 07.20.2014-02:00:00 14.6337 07.20.2014-03:00:00 14.6236 07.20.2014-04:00:00 14.6286 07.20.2014-05:00:00 14.6387 07.20.2014-06:00:00 14.6286 07.20.2014-07:00:00 14.6236 07.20.2014-08:00:00 14.6186 07.20.2014-09:00:00 14.6186 07.20.2014-10:00:00 14.6136 07.20.2014-11:00:00 14.6136 07.20.2014-12:00:00 14.5985 07.20.2014-13:00:00 14.5784 07.20.2014-14:00:00 14.5784 07.20.2014-15:00:00 14.5583 07.20.2014-16:00:00 14.5382 07.20.2014-17:00:00 14.5382 07.20.2014-18:00:00 14.5332 07.20.2014-19:00:00 14.5282 07.20.2014-20:00:00 14.5282 07.20.2014-21:00:00 14.5232 07.20.2014-22:00:00 14.5232 07.20.2014-23:00:00 14.5182 07.21.2014-00:00:00 14.5131 07.21.2014-01:00:00 14.5131 07.21.2014-02:00:00 14.5131 07.21.2014-03:00:00 14.5031 07.21.2014-04:00:00 14.4930 07.21.2014-05:00:00 14.4880 07.21.2014-06:00:00 14.4780 07.21.2014-07:00:00 14.4780 07.21.2014-08:00:00 14.4629 07.21.2014-09:00:00 14.4579 07.21.2014-10:00:00 14.4378 07.21.2014-11:00:00 14.4278 07.21.2014-12:00:00 14.3926 07.21.2014-13:00:00 14.3675 07.21.2014-14:00:00 14.3675 07.21.2014-15:00:00 14.3524 07.21.2014-16:00:00 14.3323 07.21.2014-17:00:00 14.3123 07.21.2014-18:00:00 14.2922 07.21.2014-19:00:00 14.2771 07.21.2014-20:00:00 14.2721 07.21.2014-21:00:00 14.2721 07.21.2014-22:00:00 14.2721 07.21.2014-23:00:00 14.2671 07.22.2014-00:00:00 14.2671 07.22.2014-01:00:00 14.2671 07.22.2014-02:00:00 14.2620 07.22.2014-03:00:00 14.2620 07.22.2014-04:00:00 14.2620 07.22.2014-05:00:00 14.2520 07.22.2014-06:00:00 14.2520 07.22.2014-07:00:00 14.2520 07.22.2014-08:00:00 14.2570 07.22.2014-09:00:00 14.2520 07.22.2014-10:00:00 14.2520 07.22.2014-11:00:00 14.2821 07.22.2014-12:00:00 14.3424 07.22.2014-13:00:00 14.4629 07.22.2014-14:00:00 14.6638 07.22.2014-15:00:00 14.8144 07.22.2014-16:00:00 14.8898 07.22.2014-17:00:00 14.9400 07.22.2014-18:00:00 14.9500 07.22.2014-19:00:00 14.9601 07.22.2014-20:00:00 14.9651 07.22.2014-21:00:00 14.9902 07.22.2014-22:00:00 15.0103 07.22.2014-23:00:00 15.0203 07.23.2014-00:00:00 15.0404 07.23.2014-01:00:00 15.0454 07.23.2014-02:00:00 15.0505 07.23.2014-03:00:00 15.0304 07.23.2014-04:00:00 15.0254 07.23.2014-05:00:00 15.0254 07.23.2014-06:00:00 15.0304 07.23.2014-07:00:00 15.0254 07.23.2014-08:00:00 15.0354 07.23.2014-09:00:00 15.2313 07.23.2014-10:00:00 15.6230 07.23.2014-11:00:00 15.9444 07.23.2014-12:00:00 16.1302 07.23.2014-13:00:00 16.3712 07.23.2014-14:00:00 16.5018 07.23.2014-15:00:00 16.6324 07.23.2014-16:00:00 16.7027 07.23.2014-17:00:00 16.7780 07.23.2014-18:00:00 16.7981 07.23.2014-19:00:00 16.8031 07.23.2014-20:00:00 16.8332 07.23.2014-21:00:00 16.8784 07.23.2014-22:00:00 16.9086 07.23.2014-23:00:00 16.9537 07.24.2014-00:00:00 16.9889 07.24.2014-01:00:00 17.0140 07.24.2014-02:00:00 17.0441 07.24.2014-03:00:00 17.0492 07.24.2014-04:00:00 17.0693 07.24.2014-05:00:00 17.0893 07.24.2014-06:00:00 17.0944 07.24.2014-07:00:00 17.1144 07.24.2014-08:00:00 17.1295 07.24.2014-09:00:00 17.1446 07.24.2014-10:00:00 17.1496 07.24.2014-11:00:00 17.1647 07.24.2014-12:00:00 17.1848 07.24.2014-13:00:00 17.2099 07.24.2014-14:00:00 17.2149 07.24.2014-15:00:00 17.2199 07.24.2014-16:00:00 17.2249 07.24.2014-17:00:00 17.2299 07.24.2014-18:00:00 17.2249 07.24.2014-19:00:00 17.2249 07.24.2014-20:00:00 17.2450 07.24.2014-21:00:00 17.2601 07.24.2014-22:00:00 17.2701 07.24.2014-23:00:00 17.2751 07.25.2014-00:00:00 17.2701 07.25.2014-01:00:00 17.2802 07.25.2014-02:00:00 17.2902 07.25.2014-03:00:00 17.2852 07.25.2014-04:00:00 17.2802 07.25.2014-05:00:00 17.2802 07.25.2014-06:00:00 17.2651 07.25.2014-07:00:00 17.2551 07.25.2014-08:00:00 17.2500 07.25.2014-09:00:00 17.2450 07.25.2014-10:00:00 17.2400 07.25.2014-11:00:00 17.2400 07.25.2014-12:00:00 17.2149 07.25.2014-13:00:00 17.2099 07.25.2014-14:00:00 17.1848 07.25.2014-15:00:00 17.1396 07.25.2014-16:00:00 17.1345 07.25.2014-17:00:00 17.1144 07.25.2014-18:00:00 17.1144 07.25.2014-19:00:00 17.1144 07.25.2014-20:00:00 17.1044 07.25.2014-21:00:00 17.0994 07.25.2014-22:00:00 17.0994 07.25.2014-23:00:00 17.0944 07.26.2014-00:00:00 17.0944 07.26.2014-01:00:00 17.0843 07.26.2014-02:00:00 17.0743 07.26.2014-03:00:00 17.0743 07.26.2014-04:00:00 17.0642 07.26.2014-05:00:00 17.0542 07.26.2014-06:00:00 17.0492 07.26.2014-07:00:00 17.0341 07.26.2014-08:00:00 17.0241 07.26.2014-09:00:00 16.9989 07.26.2014-10:00:00 16.9688 07.26.2014-11:00:00 16.9588 07.26.2014-12:00:00 16.9588 07.26.2014-13:00:00 16.9286 07.26.2014-14:00:00 16.9136 07.26.2014-15:00:00 16.9035 07.26.2014-16:00:00 16.8885 07.26.2014-17:00:00 16.8684 07.26.2014-18:00:00 16.8634 07.26.2014-19:00:00 16.8533 07.26.2014-20:00:00 16.8533 07.26.2014-21:00:00 16.8533 07.26.2014-22:00:00 16.8382 07.26.2014-23:00:00 16.8382 07.27.2014-00:00:00 16.8382 07.27.2014-01:00:00 16.8332 07.27.2014-02:00:00 16.8282 07.27.2014-03:00:00 16.8232 07.27.2014-04:00:00 16.8182 07.27.2014-05:00:00 16.8031 07.27.2014-06:00:00 16.7931 07.27.2014-07:00:00 16.7730 07.27.2014-08:00:00 16.7428 07.27.2014-09:00:00 16.7227 07.27.2014-10:00:00 16.7177 07.27.2014-11:00:00 16.6876 07.27.2014-12:00:00 16.6474 07.27.2014-13:00:00 16.6374 07.27.2014-14:00:00 16.6223 07.27.2014-15:00:00 16.5821 07.27.2014-16:00:00 16.5520 07.27.2014-17:00:00 16.5319 07.27.2014-18:00:00 16.5118 07.27.2014-19:00:00 16.4917 07.27.2014-20:00:00 16.4917 07.27.2014-21:00:00 16.4917 07.27.2014-22:00:00 16.4917 07.27.2014-23:00:00 16.4917 07.28.2014-00:00:00 16.4917 07.28.2014-01:00:00 16.4867 07.28.2014-02:00:00 16.4666 07.28.2014-03:00:00 16.4666 07.28.2014-04:00:00 16.4717 07.28.2014-05:00:00 16.4566 07.28.2014-06:00:00 16.4415 07.28.2014-07:00:00 16.4214 07.28.2014-08:00:00 16.4164 07.28.2014-09:00:00 16.4013 07.28.2014-10:00:00 16.3612 07.28.2014-11:00:00 16.3110 07.28.2014-12:00:00 16.2909 07.28.2014-13:00:00 16.2808 07.28.2014-14:00:00 16.2607 07.28.2014-15:00:00 16.2557 07.28.2014-16:00:00 16.2356 07.28.2014-17:00:00 16.2005 07.28.2014-18:00:00 16.1703 07.28.2014-19:00:00 16.1553 07.28.2014-20:00:00 16.1402 07.28.2014-21:00:00 16.1352 07.28.2014-22:00:00 16.1251 07.28.2014-23:00:00 16.1251 07.29.2014-00:00:00 16.1201 07.29.2014-01:00:00 16.1151 07.29.2014-02:00:00 16.1101 07.29.2014-03:00:00 16.1000 07.29.2014-04:00:00 16.0799 07.29.2014-05:00:00 16.0749 07.29.2014-06:00:00 16.0649 07.29.2014-07:00:00 16.0347 07.29.2014-08:00:00 16.0046 07.29.2014-09:00:00 15.9845 07.29.2014-10:00:00 15.9644 07.29.2014-11:00:00 15.9142 07.29.2014-12:00:00 15.8841 07.29.2014-13:00:00 15.8489 07.29.2014-14:00:00 15.8289 07.29.2014-15:00:00 15.8037 07.29.2014-16:00:00 15.7837 07.29.2014-17:00:00 15.7485 07.29.2014-18:00:00 15.7334 07.29.2014-19:00:00 15.7385 07.29.2014-20:00:00 15.7334 07.29.2014-21:00:00 15.7284 07.29.2014-22:00:00 15.7284 07.29.2014-23:00:00 15.7234 07.30.2014-00:00:00 15.7234 07.30.2014-01:00:00 15.7134 07.30.2014-02:00:00 15.7083 07.30.2014-03:00:00 15.6983 07.30.2014-04:00:00 15.6983 07.30.2014-05:00:00 15.6983 07.30.2014-06:00:00 15.6882 07.30.2014-07:00:00 15.6782 07.30.2014-08:00:00 15.6581 07.30.2014-09:00:00 15.6330 07.30.2014-10:00:00 15.6029 07.30.2014-11:00:00 15.5677 07.30.2014-12:00:00 15.5225 07.30.2014-13:00:00 15.5075 07.30.2014-14:00:00 15.4723 07.30.2014-15:00:00 15.4572 07.30.2014-16:00:00 15.4472 07.30.2014-17:00:00 15.4321 07.30.2014-18:00:00 15.4120 07.30.2014-19:00:00 15.3970 07.30.2014-20:00:00 15.3869 07.30.2014-21:00:00 15.3920 07.30.2014-22:00:00 15.3769 07.30.2014-23:00:00 15.3719 07.31.2014-00:00:00 15.3618 07.31.2014-01:00:00 15.3568 07.31.2014-02:00:00 15.3468 07.31.2014-03:00:00 15.3367 07.31.2014-04:00:00 15.3216 07.31.2014-05:00:00 15.3216 07.31.2014-06:00:00 15.3066 07.31.2014-07:00:00 15.2965 07.31.2014-08:00:00 15.2865 07.31.2014-09:00:00 15.2714 07.31.2014-10:00:00 15.2463 07.31.2014-11:00:00 15.2262 07.31.2014-12:00:00 15.2011 07.31.2014-13:00:00 15.1861 07.31.2014-14:00:00 15.1660 07.31.2014-15:00:00 15.1559 07.31.2014-16:00:00 15.1459 07.31.2014-17:00:00 15.1158 07.31.2014-18:00:00 15.0806 07.31.2014-19:00:00 15.0756 07.31.2014-20:00:00 15.0655 07.31.2014-21:00:00 15.0454 07.31.2014-22:00:00 15.0354 07.31.2014-23:00:00 15.0304 08.01.2014-00:00:00 15.0103 08.01.2014-01:00:00 14.9902 08.01.2014-02:00:00 14.9852 08.01.2014-03:00:00 14.9751 08.01.2014-04:00:00 14.9651 08.01.2014-05:00:00 14.9601 08.01.2014-06:00:00 14.9450 08.01.2014-07:00:00 14.9299 08.01.2014-08:00:00 14.8948 08.01.2014-09:00:00 14.8546 08.01.2014-10:00:00 14.8496 08.01.2014-11:00:00 14.8094 08.01.2014-12:00:00 14.7743 08.01.2014-13:00:00 14.7542 08.01.2014-14:00:00 14.7441 08.01.2014-15:00:00 14.7291 08.01.2014-16:00:00 14.6989 08.01.2014-17:00:00 14.6939 08.01.2014-18:00:00 14.6638 08.01.2014-19:00:00 14.6588 08.01.2014-20:00:00 14.6537 08.01.2014-21:00:00 14.6537 08.01.2014-22:00:00 14.6487 08.01.2014-23:00:00 14.6487 08.02.2014-00:00:00 14.6387 08.02.2014-01:00:00 14.6286 08.02.2014-02:00:00 14.6085 08.02.2014-03:00:00 14.5935 08.02.2014-04:00:00 14.5885 08.02.2014-05:00:00 14.5834 08.02.2014-06:00:00 14.5634 08.02.2014-07:00:00 14.5483 08.02.2014-08:00:00 14.5382 08.02.2014-09:00:00 14.5131 08.02.2014-10:00:00 14.4880 08.02.2014-11:00:00 14.4730 08.02.2014-12:00:00 14.4529 08.02.2014-13:00:00 14.4328 08.02.2014-14:00:00 14.4127 08.02.2014-15:00:00 14.4027 08.02.2014-16:00:00 14.3926 08.02.2014-17:00:00 14.3725 08.02.2014-18:00:00 14.3374 08.02.2014-19:00:00 14.3273 08.02.2014-20:00:00 14.3223 08.02.2014-21:00:00 14.3123 08.02.2014-22:00:00 14.3123 08.02.2014-23:00:00 14.3123 08.03.2014-00:00:00 14.3072 08.03.2014-01:00:00 14.3022 08.03.2014-02:00:00 14.2922 08.03.2014-03:00:00 14.2821 08.03.2014-04:00:00 14.2721 08.03.2014-05:00:00 14.2671 08.03.2014-06:00:00 14.2470 08.03.2014-07:00:00 14.2269 08.03.2014-08:00:00 14.2068 08.03.2014-09:00:00 14.1867 08.03.2014-10:00:00 14.1566 08.03.2014-11:00:00 14.1465 08.03.2014-12:00:00 14.1365 08.03.2014-13:00:00 14.1264 08.03.2014-14:00:00 14.0963 08.03.2014-15:00:00 14.0863 08.03.2014-16:00:00 14.0662 08.03.2014-17:00:00 14.0561 08.03.2014-18:00:00 14.0411 08.03.2014-19:00:00 14.0361 08.03.2014-20:00:00 14.0361 08.03.2014-21:00:00 14.0361 08.03.2014-22:00:00 14.0310 08.03.2014-23:00:00 14.0260 08.04.2014-00:00:00 14.0109 08.04.2014-01:00:00 14.0109 08.04.2014-02:00:00 14.0009 08.04.2014-03:00:00 13.9808 08.04.2014-04:00:00 13.9557 08.04.2014-05:00:00 13.9457 08.04.2014-06:00:00 13.9155 08.04.2014-07:00:00 13.8954 08.04.2014-08:00:00 13.8754 08.04.2014-09:00:00 13.8502 08.04.2014-10:00:00 13.8402 08.04.2014-11:00:00 13.8302 08.04.2014-12:00:00 13.8151 08.04.2014-13:00:00 13.7850 08.04.2014-14:00:00 13.7850 08.04.2014-15:00:00 13.7649 08.04.2014-16:00:00 13.7599 08.04.2014-17:00:00 13.7498 08.04.2014-18:00:00 13.7347 08.04.2014-19:00:00 13.7147 08.04.2014-20:00:00 13.7247 08.04.2014-21:00:00 13.7247 08.04.2014-22:00:00 13.7147 08.04.2014-23:00:00 13.7147 08.05.2014-00:00:00 13.7046 08.05.2014-01:00:00 13.7046 08.05.2014-02:00:00 13.6996 08.05.2014-03:00:00 13.6996 08.05.2014-04:00:00 13.6895 08.05.2014-05:00:00 13.6845 08.05.2014-06:00:00 13.6644 08.05.2014-07:00:00 13.6393 08.05.2014-08:00:00 13.5841 08.05.2014-09:00:00 13.5540 08.05.2014-10:00:00 13.5289 08.05.2014-11:00:00 13.4987 08.05.2014-12:00:00 13.4686 08.05.2014-13:00:00 13.4535 08.05.2014-14:00:00 13.4435 08.05.2014-15:00:00 13.4435 08.05.2014-16:00:00 13.4334 08.05.2014-17:00:00 13.3933 08.05.2014-18:00:00 13.3682 08.05.2014-19:00:00 13.3631 08.05.2014-20:00:00 13.3682 08.05.2014-21:00:00 13.3682 08.05.2014-22:00:00 13.3631 08.05.2014-23:00:00 13.3631 08.06.2014-00:00:00 13.3581 08.06.2014-01:00:00 13.3531 08.06.2014-02:00:00 13.3531 08.06.2014-03:00:00 13.3481 08.06.2014-04:00:00 13.3430 08.06.2014-05:00:00 13.3430 08.06.2014-06:00:00 13.3330 08.06.2014-07:00:00 13.3129 08.06.2014-08:00:00 13.2878 08.06.2014-09:00:00 13.2828 08.06.2014-10:00:00 13.2727 08.06.2014-11:00:00 13.2476 08.06.2014-12:00:00 13.2175 08.06.2014-13:00:00 13.2024 08.06.2014-14:00:00 13.1924 08.06.2014-15:00:00 13.1773 08.06.2014-16:00:00 13.1623 08.06.2014-17:00:00 13.1472 08.06.2014-18:00:00 13.1321 08.06.2014-19:00:00 13.1070 08.06.2014-20:00:00 13.1070 08.06.2014-21:00:00 13.1070 08.06.2014-22:00:00 13.1020 08.06.2014-23:00:00 13.1120 08.07.2014-00:00:00 13.1120 08.07.2014-01:00:00 13.1120 08.07.2014-02:00:00 13.1120 08.07.2014-03:00:00 13.1020 08.07.2014-04:00:00 13.1020 08.07.2014-05:00:00 13.1020 08.07.2014-06:00:00 13.1070 08.07.2014-07:00:00 13.1020 08.07.2014-08:00:00 13.0819 08.07.2014-09:00:00 13.0568 08.07.2014-10:00:00 13.0568 08.07.2014-11:00:00 13.0417 08.07.2014-12:00:00 13.0216 08.07.2014-13:00:00 13.0066 08.07.2014-14:00:00 12.9915 08.07.2014-15:00:00 12.9564 08.07.2014-16:00:00 12.9463 08.07.2014-17:00:00 12.9363 08.07.2014-18:00:00 12.9162 08.07.2014-19:00:00 12.9061 08.07.2014-20:00:00 12.9011 08.07.2014-21:00:00 12.8911 08.07.2014-22:00:00 12.8911 08.07.2014-23:00:00 12.8911 08.08.2014-00:00:00 12.8911 08.08.2014-01:00:00 12.8911 08.08.2014-02:00:00 12.8911 08.08.2014-03:00:00 12.8810 08.08.2014-04:00:00 12.8810 08.08.2014-05:00:00 12.8810 08.08.2014-06:00:00 12.8810 08.08.2014-07:00:00 12.8760 08.08.2014-08:00:00 12.8559 08.08.2014-09:00:00 12.8509 08.08.2014-10:00:00 12.8258 08.08.2014-11:00:00 12.8157 08.08.2014-12:00:00 12.7806 08.08.2014-13:00:00 12.7505 08.08.2014-14:00:00 12.7304 08.08.2014-15:00:00 12.7203 08.08.2014-16:00:00 12.7103 08.08.2014-17:00:00 12.6902 08.08.2014-18:00:00 12.6701 08.08.2014-19:00:00 12.6601 08.08.2014-20:00:00 12.6601 08.08.2014-21:00:00 12.6601 08.08.2014-22:00:00 12.6550 08.08.2014-23:00:00 12.6500 08.09.2014-00:00:00 12.6450 08.09.2014-01:00:00 12.6400 08.09.2014-02:00:00 12.6400 08.09.2014-03:00:00 12.6450 08.09.2014-04:00:00 12.6500 08.09.2014-05:00:00 12.6500 08.09.2014-06:00:00 12.6450 08.09.2014-07:00:00 12.6249 08.09.2014-08:00:00 12.6199 08.09.2014-09:00:00 12.5797 08.09.2014-10:00:00 12.5596 08.09.2014-11:00:00 12.5345 08.09.2014-12:00:00 12.5195 08.09.2014-13:00:00 12.4893 08.09.2014-14:00:00 12.4492 08.09.2014-15:00:00 12.4441 08.09.2014-16:00:00 12.4341 08.09.2014-17:00:00 12.4291 08.09.2014-18:00:00 12.4190 08.09.2014-19:00:00 12.4140 08.09.2014-20:00:00 12.4190 08.09.2014-21:00:00 12.4190 08.09.2014-22:00:00 12.4190 08.09.2014-23:00:00 12.4190 08.10.2014-00:00:00 12.4190 08.10.2014-01:00:00 12.4140 08.10.2014-02:00:00 12.4090 08.10.2014-03:00:00 12.4090 08.10.2014-04:00:00 12.4090 08.10.2014-05:00:00 12.4090 08.10.2014-06:00:00 12.4040 08.10.2014-07:00:00 12.3889 08.10.2014-08:00:00 12.3688 08.10.2014-09:00:00 12.3588 08.10.2014-10:00:00 12.3487 08.10.2014-11:00:00 12.3236 08.10.2014-12:00:00 12.2935 08.10.2014-13:00:00 12.2885 08.10.2014-14:00:00 12.2935 08.10.2014-15:00:00 12.2734 08.10.2014-16:00:00 12.2633 08.10.2014-17:00:00 12.2232 08.10.2014-18:00:00 12.1981 08.10.2014-19:00:00 12.1880 08.10.2014-20:00:00 12.1780 08.10.2014-21:00:00 12.1730 08.10.2014-22:00:00 12.1679 08.10.2014-23:00:00 12.1579 08.11.2014-00:00:00 12.1579 08.11.2014-01:00:00 12.1579 08.11.2014-02:00:00 12.1478 08.11.2014-03:00:00 12.1428 08.11.2014-04:00:00 12.1428 08.11.2014-05:00:00 12.1227 08.11.2014-06:00:00 12.1077 08.11.2014-07:00:00 12.0976 08.11.2014-08:00:00 12.0926 08.11.2014-09:00:00 12.0826 08.11.2014-10:00:00 12.0725 08.11.2014-11:00:00 12.0725 08.11.2014-12:00:00 12.0775 08.11.2014-13:00:00 12.0775 08.11.2014-14:00:00 12.0775 08.11.2014-15:00:00 12.0725 08.11.2014-16:00:00 12.0725 08.11.2014-17:00:00 12.0675 08.11.2014-18:00:00 12.0474 08.11.2014-19:00:00 12.0173 08.11.2014-20:00:00 12.0072 08.11.2014-21:00:00 12.0022 08.11.2014-22:00:00 12.0022 08.11.2014-23:00:00 11.9972 08.12.2014-00:00:00 11.9922 08.12.2014-01:00:00 11.9821 08.12.2014-02:00:00 11.9721 08.12.2014-03:00:00 11.9671 08.12.2014-04:00:00 11.9620 08.12.2014-05:00:00 11.9570 08.12.2014-06:00:00 11.9570 08.12.2014-07:00:00 11.9419 08.12.2014-08:00:00 11.9269 08.12.2014-09:00:00 11.9269 08.12.2014-10:00:00 11.9369 08.12.2014-11:00:00 11.9068 08.12.2014-12:00:00 11.8968 08.12.2014-13:00:00 11.8666 08.12.2014-14:00:00 11.8817 08.12.2014-15:00:00 12.0876 08.12.2014-16:00:00 12.1177 08.12.2014-17:00:00 12.1278 08.12.2014-18:00:00 12.1328 08.12.2014-19:00:00 12.1378 08.12.2014-20:00:00 12.1378 08.12.2014-21:00:00 12.1378 08.12.2014-22:00:00 12.1328 08.12.2014-23:00:00 12.1328 08.13.2014-00:00:00 12.1378 08.13.2014-01:00:00 12.1529 08.13.2014-02:00:00 12.1579 08.13.2014-03:00:00 12.1579 08.13.2014-04:00:00 12.1629 08.13.2014-05:00:00 12.1629 08.13.2014-06:00:00 12.1679 08.13.2014-07:00:00 12.1679 08.13.2014-08:00:00 12.1579 08.13.2014-09:00:00 12.1579 08.13.2014-10:00:00 12.1529 08.13.2014-11:00:00 12.1478 08.13.2014-12:00:00 12.1227 08.13.2014-13:00:00 12.1077 08.13.2014-14:00:00 12.0976 08.13.2014-15:00:00 12.0926 08.13.2014-16:00:00 12.0876 08.13.2014-17:00:00 12.0876 08.13.2014-18:00:00 12.0775 08.13.2014-19:00:00 12.0876 08.13.2014-20:00:00 12.1077 08.13.2014-21:00:00 12.1227 08.13.2014-22:00:00 12.1278 08.13.2014-23:00:00 12.1227 08.14.2014-00:00:00 12.1177 08.14.2014-01:00:00 12.1127 08.14.2014-02:00:00 12.1127 08.14.2014-03:00:00 12.1127 08.14.2014-04:00:00 12.1127 08.14.2014-05:00:00 12.1127 08.14.2014-06:00:00 12.1127 08.14.2014-07:00:00 12.1227 08.14.2014-08:00:00 12.1227 08.14.2014-09:00:00 12.1278 08.14.2014-10:00:00 12.1278 08.14.2014-11:00:00 12.1278 08.14.2014-12:00:00 12.1227 08.14.2014-13:00:00 12.1127 08.14.2014-14:00:00 12.0976 08.14.2014-15:00:00 12.0876 08.14.2014-16:00:00 12.0675 08.14.2014-17:00:00 12.0574 08.14.2014-18:00:00 12.0474 08.14.2014-19:00:00 12.0424 08.14.2014-20:00:00 12.0474 08.14.2014-21:00:00 12.0374 08.14.2014-22:00:00 12.0323 08.14.2014-23:00:00 12.0323 08.15.2014-00:00:00 12.0273 08.15.2014-01:00:00 12.0273 08.15.2014-02:00:00 12.0223 08.15.2014-03:00:00 12.0223 08.15.2014-04:00:00 12.0173 08.15.2014-05:00:00 12.0173 08.15.2014-06:00:00 12.0173 08.15.2014-07:00:00 12.0173 08.15.2014-08:00:00 12.0173 08.15.2014-09:00:00 12.0123 08.15.2014-10:00:00 12.0123 08.15.2014-11:00:00 11.9871 08.15.2014-12:00:00 11.9721 08.15.2014-13:00:00 11.9570 08.15.2014-14:00:00 11.9470 08.15.2014-15:00:00 11.9269 08.15.2014-16:00:00 11.9118 08.15.2014-17:00:00 11.9068 08.15.2014-18:00:00 11.8867 08.15.2014-19:00:00 11.8767 08.15.2014-20:00:00 11.8767 08.15.2014-21:00:00 11.8817 08.15.2014-22:00:00 11.8767 08.15.2014-23:00:00 11.8767 08.16.2014-00:00:00 11.8767 08.16.2014-01:00:00 11.8767 08.16.2014-02:00:00 11.8767 08.16.2014-03:00:00 11.8767 08.16.2014-04:00:00 11.8767 08.16.2014-05:00:00 11.8767 08.16.2014-06:00:00 11.8716 08.16.2014-07:00:00 11.8616 08.16.2014-08:00:00 11.8516 08.16.2014-09:00:00 11.8465 08.16.2014-10:00:00 11.8415 08.16.2014-11:00:00 11.8214 08.16.2014-12:00:00 11.7762 08.16.2014-13:00:00 11.7612 08.16.2014-14:00:00 11.7310 08.16.2014-15:00:00 11.7059 08.16.2014-16:00:00 11.6858 08.16.2014-17:00:00 11.6758 08.16.2014-18:00:00 11.6657 08.16.2014-19:00:00 11.6607 08.16.2014-20:00:00 11.6507 08.16.2014-21:00:00 11.6507 08.16.2014-22:00:00 11.6457 08.16.2014-23:00:00 11.6406 08.17.2014-00:00:00 11.6356 08.17.2014-01:00:00 11.6406 08.17.2014-02:00:00 11.6406 08.17.2014-03:00:00 11.6406 08.17.2014-04:00:00 11.6406 08.17.2014-05:00:00 11.6406 08.17.2014-06:00:00 11.6406 08.17.2014-07:00:00 11.6306 08.17.2014-08:00:00 11.6005 08.17.2014-09:00:00 11.5603 08.17.2014-10:00:00 11.5452 08.17.2014-11:00:00 11.5452 08.17.2014-12:00:00 11.5302 08.17.2014-13:00:00 11.5101 08.17.2014-14:00:00 11.4950 08.17.2014-15:00:00 11.4649 08.17.2014-16:00:00 11.4548 08.17.2014-17:00:00 11.4197 08.17.2014-18:00:00 11.4096 08.17.2014-19:00:00 11.3996 08.17.2014-20:00:00 11.3996 08.17.2014-21:00:00 11.3946 08.17.2014-22:00:00 11.3895 08.17.2014-23:00:00 11.3845 08.18.2014-00:00:00 11.3745 08.18.2014-01:00:00 11.3745 08.18.2014-02:00:00 11.3745 08.18.2014-03:00:00 11.3745 08.18.2014-04:00:00 11.3695 08.18.2014-05:00:00 11.3594 08.18.2014-06:00:00 11.3494 08.18.2014-07:00:00 11.3443 08.18.2014-08:00:00 11.3293 08.18.2014-09:00:00 11.3042 08.18.2014-10:00:00 11.2740 08.18.2014-11:00:00 11.2640 08.18.2014-12:00:00 11.2489 08.18.2014-13:00:00 11.2439 08.18.2014-14:00:00 11.2188 08.18.2014-15:00:00 11.2088 08.18.2014-16:00:00 11.1937 08.18.2014-17:00:00 11.1836 08.18.2014-18:00:00 11.1636 08.18.2014-19:00:00 11.1686 08.18.2014-20:00:00 11.1636 08.18.2014-21:00:00 11.1535 08.18.2014-22:00:00 11.1485 08.18.2014-23:00:00 11.1485 08.19.2014-00:00:00 11.1485 08.19.2014-01:00:00 11.1435 08.19.2014-02:00:00 11.1385 08.19.2014-03:00:00 11.1334 08.19.2014-04:00:00 11.1284 08.19.2014-05:00:00 11.1284 08.19.2014-06:00:00 11.1284 08.19.2014-07:00:00 11.1184 08.19.2014-08:00:00 11.1033 08.19.2014-09:00:00 11.0983 08.19.2014-10:00:00 11.0782 08.19.2014-11:00:00 11.0631 08.19.2014-12:00:00 11.0430 08.19.2014-13:00:00 11.0280 08.19.2014-14:00:00 11.0129 08.19.2014-15:00:00 11.0079 08.19.2014-16:00:00 11.0079 08.19.2014-17:00:00 10.9928 08.19.2014-18:00:00 10.9778 08.19.2014-19:00:00 10.9778 08.19.2014-20:00:00 10.9778 08.19.2014-21:00:00 10.9828 08.19.2014-22:00:00 10.9778 08.19.2014-23:00:00 10.9727 08.20.2014-00:00:00 10.9727 08.20.2014-01:00:00 10.9677 08.20.2014-02:00:00 10.9627 08.20.2014-03:00:00 10.9627 08.20.2014-04:00:00 10.9627 08.20.2014-05:00:00 10.9627 08.20.2014-06:00:00 10.9627 08.20.2014-07:00:00 10.9627 08.20.2014-08:00:00 10.9577 08.20.2014-09:00:00 10.9577 08.20.2014-10:00:00 10.9476 08.20.2014-11:00:00 10.9376 08.20.2014-12:00:00 10.9326 08.20.2014-13:00:00 10.9125 08.20.2014-14:00:00 10.8974 08.20.2014-15:00:00 10.8874 08.20.2014-16:00:00 10.8773 08.20.2014-17:00:00 10.8673 08.20.2014-18:00:00 10.8623 08.20.2014-19:00:00 10.8623 08.20.2014-20:00:00 10.8572 08.20.2014-21:00:00 10.8623 08.20.2014-22:00:00 10.8572 08.20.2014-23:00:00 10.8572 08.21.2014-00:00:00 10.8572 08.21.2014-01:00:00 10.8572 08.21.2014-02:00:00 10.8522 08.21.2014-03:00:00 10.8522 08.21.2014-04:00:00 10.8522 08.21.2014-05:00:00 10.8522 08.21.2014-06:00:00 10.8422 08.21.2014-07:00:00 10.8371 08.21.2014-08:00:00 10.8321 08.21.2014-09:00:00 10.8271 08.21.2014-10:00:00 10.8070 08.21.2014-11:00:00 10.7970 08.21.2014-12:00:00 10.7970 08.21.2014-13:00:00 10.7869 08.21.2014-14:00:00 10.7719 08.21.2014-15:00:00 10.7467 08.21.2014-16:00:00 10.7267 08.21.2014-17:00:00 10.7166 08.21.2014-18:00:00 10.7016 08.21.2014-19:00:00 10.7016 08.21.2014-20:00:00 10.7016 08.21.2014-21:00:00 10.7016 08.21.2014-22:00:00 10.7066 08.21.2014-23:00:00 10.6965 08.22.2014-00:00:00 10.6965 08.22.2014-01:00:00 10.6915 08.22.2014-02:00:00 10.6915 08.22.2014-03:00:00 10.6915 08.22.2014-04:00:00 10.6915 08.22.2014-05:00:00 10.6865 08.22.2014-06:00:00 10.6865 08.22.2014-07:00:00 10.6815 08.22.2014-08:00:00 10.6714 08.22.2014-09:00:00 10.6714 08.22.2014-10:00:00 10.6513 08.22.2014-11:00:00 10.6312 08.22.2014-12:00:00 10.6011 08.22.2014-13:00:00 10.5911 08.22.2014-14:00:00 10.5760 08.22.2014-15:00:00 10.5559 08.22.2014-16:00:00 10.5258 08.22.2014-17:00:00 10.5007 08.22.2014-18:00:00 10.4957 08.22.2014-19:00:00 10.4906 08.22.2014-20:00:00 10.4856 08.22.2014-21:00:00 10.4856 08.22.2014-22:00:00 10.4856 08.22.2014-23:00:00 10.4756 08.23.2014-00:00:00 10.4756 08.23.2014-01:00:00 10.4756 08.23.2014-02:00:00 10.4705 08.23.2014-03:00:00 10.4705 08.23.2014-04:00:00 10.4705 08.23.2014-05:00:00 10.4705 08.23.2014-06:00:00 10.4655 08.23.2014-07:00:00 10.4354 08.23.2014-08:00:00 10.4254 08.23.2014-09:00:00 10.4053 08.23.2014-10:00:00 10.3902 08.23.2014-11:00:00 10.3852 08.23.2014-12:00:00 10.3500 08.23.2014-13:00:00 10.3299 08.23.2014-14:00:00 10.2948 08.23.2014-15:00:00 10.2747 08.23.2014-16:00:00 10.2596 08.23.2014-17:00:00 10.2596 08.23.2014-18:00:00 10.2496 08.23.2014-19:00:00 10.2496 08.23.2014-20:00:00 10.2496 08.23.2014-21:00:00 10.2395 08.23.2014-22:00:00 10.2245 08.23.2014-23:00:00 10.2245 08.24.2014-00:00:00 10.2245 08.24.2014-01:00:00 10.2245 08.24.2014-02:00:00 10.2144 08.24.2014-03:00:00 10.2144 08.24.2014-04:00:00 10.2094 08.24.2014-05:00:00 10.2044 08.24.2014-06:00:00 10.1943 08.24.2014-07:00:00 10.1893 08.24.2014-08:00:00 10.1692 08.24.2014-09:00:00 10.1592 08.24.2014-10:00:00 10.1441 08.24.2014-11:00:00 10.1090 08.24.2014-12:00:00 10.0839 08.24.2014-13:00:00 10.0738 08.24.2014-14:00:00 10.0688 08.24.2014-15:00:00 10.0537 08.24.2014-16:00:00 10.0336 08.24.2014-17:00:00 10.0136 08.24.2014-18:00:00 10.0085 08.24.2014-19:00:00 10.0186 08.24.2014-20:00:00 10.0136 08.24.2014-21:00:00 10.0186 08.24.2014-22:00:00 10.0236 08.24.2014-23:00:00 10.0236 08.25.2014-00:00:00 10.0186 08.25.2014-01:00:00 10.0186 08.25.2014-02:00:00 10.0186 08.25.2014-03:00:00 10.0186 08.25.2014-04:00:00 10.0186 08.25.2014-05:00:00 10.0085 08.25.2014-06:00:00 10.0085 08.25.2014-07:00:00 9.9834 08.25.2014-08:00:00 9.9784 08.25.2014-09:00:00 9.9583 08.25.2014-10:00:00 9.9433 08.25.2014-11:00:00 9.9332 08.25.2014-12:00:00 9.9232 08.25.2014-13:00:00 9.9131 08.25.2014-14:00:00 9.8981 08.25.2014-15:00:00 9.8930 08.25.2014-16:00:00 9.8830 08.25.2014-17:00:00 9.8629 08.25.2014-18:00:00 9.8478 08.25.2014-19:00:00 9.8378 08.25.2014-20:00:00 9.8428 08.25.2014-21:00:00 9.8478 08.25.2014-22:00:00 9.8428 08.25.2014-23:00:00 9.8378 08.26.2014-00:00:00 9.8328 08.26.2014-01:00:00 9.8227 08.26.2014-02:00:00 9.8127 08.26.2014-03:00:00 9.8077 08.26.2014-04:00:00 9.8127 08.26.2014-05:00:00 9.8127 08.26.2014-06:00:00 9.8026 08.26.2014-07:00:00 9.7976 08.26.2014-08:00:00 9.7675 08.26.2014-09:00:00 9.7424 08.26.2014-10:00:00 9.7374 08.26.2014-11:00:00 9.7323 08.26.2014-12:00:00 9.7173 08.26.2014-13:00:00 9.7122 08.26.2014-14:00:00 9.7022 08.26.2014-15:00:00 9.6771 08.26.2014-16:00:00 9.6671 08.26.2014-17:00:00 9.6620 08.26.2014-18:00:00 9.6570 08.26.2014-19:00:00 9.6570 08.26.2014-20:00:00 9.6570 08.26.2014-21:00:00 9.6570 08.26.2014-22:00:00 9.6520 08.26.2014-23:00:00 9.6470 08.27.2014-00:00:00 9.6520 08.27.2014-01:00:00 9.6419 08.27.2014-02:00:00 9.6319 08.27.2014-03:00:00 9.6319 08.27.2014-04:00:00 9.6319 08.27.2014-05:00:00 9.6319 08.27.2014-06:00:00 9.6319 08.27.2014-07:00:00 9.6319 08.27.2014-08:00:00 9.6168 08.27.2014-09:00:00 9.6018 08.27.2014-10:00:00 9.5817 08.27.2014-11:00:00 9.5666 08.27.2014-12:00:00 9.5616 08.27.2014-13:00:00 9.5515 08.27.2014-14:00:00 9.5415 08.27.2014-15:00:00 9.5315 08.27.2014-16:00:00 9.5013 08.27.2014-17:00:00 9.4963 08.27.2014-18:00:00 9.4863 08.27.2014-19:00:00 9.4863 08.27.2014-20:00:00 9.4863 08.27.2014-21:00:00 9.4863 08.27.2014-22:00:00 9.4863 08.27.2014-23:00:00 9.4812 08.28.2014-00:00:00 9.4812 08.28.2014-01:00:00 9.4863 08.28.2014-02:00:00 9.4863 08.28.2014-03:00:00 9.4863 08.28.2014-04:00:00 9.4863 08.28.2014-05:00:00 9.4863 08.28.2014-06:00:00 9.4762 08.28.2014-07:00:00 9.4712 08.28.2014-08:00:00 9.4662 08.28.2014-09:00:00 9.4662 08.28.2014-10:00:00 9.4662 08.28.2014-11:00:00 9.4662 08.28.2014-12:00:00 9.4561 08.28.2014-13:00:00 9.4511 08.28.2014-14:00:00 9.4360 08.28.2014-15:00:00 9.4310 08.28.2014-16:00:00 9.4160 08.28.2014-17:00:00 9.4059 08.28.2014-18:00:00 9.4009 08.28.2014-19:00:00 9.4059 08.28.2014-20:00:00 9.4009 08.28.2014-21:00:00 9.4059 08.28.2014-22:00:00 9.4059 08.28.2014-23:00:00 9.4059 08.29.2014-00:00:00 9.4109 08.29.2014-01:00:00 9.4109 08.29.2014-02:00:00 9.4109 08.29.2014-03:00:00 9.4109 08.29.2014-04:00:00 9.4109 08.29.2014-05:00:00 9.4109 08.29.2014-06:00:00 9.4109 08.29.2014-07:00:00 9.4109 08.29.2014-08:00:00 9.4160 08.29.2014-09:00:00 9.4160 08.29.2014-10:00:00 9.4109 08.29.2014-11:00:00 9.3858 08.29.2014-12:00:00 9.3858 08.29.2014-13:00:00 9.3708 08.29.2014-14:00:00 9.3557 08.29.2014-15:00:00 9.3406 08.29.2014-16:00:00 9.3306 08.29.2014-17:00:00 9.3205 08.29.2014-18:00:00 9.3205 08.29.2014-19:00:00 9.3205 08.29.2014-20:00:00 9.3205 08.29.2014-21:00:00 9.3205 08.29.2014-22:00:00 9.3256 08.29.2014-23:00:00 9.3256 08.30.2014-00:00:00 9.3256 08.30.2014-01:00:00 9.3256 08.30.2014-02:00:00 9.3256 08.30.2014-03:00:00 9.3306 08.30.2014-04:00:00 9.3306 08.30.2014-05:00:00 9.3306 08.30.2014-06:00:00 9.3306 08.30.2014-07:00:00 9.3306 08.30.2014-08:00:00 9.3406 08.30.2014-09:00:00 9.3507 08.30.2014-10:00:00 9.3457 08.30.2014-11:00:00 9.3457 08.30.2014-12:00:00 9.3457 08.30.2014-13:00:00 9.3507 08.30.2014-14:00:00 9.3406 08.30.2014-15:00:00 9.3406 08.30.2014-16:00:00 9.3356 08.30.2014-17:00:00 9.3356 08.30.2014-18:00:00 9.3457 08.30.2014-19:00:00 9.3507 08.30.2014-20:00:00 9.3507 08.30.2014-21:00:00 9.3607 08.30.2014-22:00:00 9.3607 08.30.2014-23:00:00 9.3607 08.31.2014-00:00:00 9.3607 08.31.2014-01:00:00 9.3607 08.31.2014-02:00:00 9.3607 08.31.2014-03:00:00 9.3657 08.31.2014-04:00:00 9.3758 08.31.2014-05:00:00 9.4210 08.31.2014-06:00:00 9.5164 08.31.2014-07:00:00 9.6068 08.31.2014-08:00:00 9.6068 08.31.2014-09:00:00 9.6721 08.31.2014-10:00:00 9.7022 08.31.2014-11:00:00 9.7022 08.31.2014-12:00:00 9.7022 08.31.2014-13:00:00 9.6922 08.31.2014-14:00:00 9.6771 08.31.2014-15:00:00 9.6721 08.31.2014-16:00:00 9.6671 08.31.2014-17:00:00 9.6520 08.31.2014-18:00:00 9.6570 08.31.2014-19:00:00 9.6570 08.31.2014-20:00:00 9.6570 08.31.2014-21:00:00 9.6620 08.31.2014-22:00:00 9.6570 08.31.2014-23:00:00 9.6570 09.01.2014-00:00:00 9.6570 09.01.2014-01:00:00 9.6520 09.01.2014-02:00:00 9.6520 09.01.2014-03:00:00 9.6520 09.01.2014-04:00:00 9.6620 09.01.2014-05:00:00 9.6620 09.01.2014-06:00:00 9.6620 09.01.2014-07:00:00 9.6570 09.01.2014-08:00:00 9.6520 09.01.2014-09:00:00 9.6269 09.01.2014-10:00:00 9.6018 09.01.2014-11:00:00 9.5867 09.01.2014-12:00:00 9.5767 09.01.2014-13:00:00 9.5716 09.01.2014-14:00:00 9.5515 09.01.2014-15:00:00 9.5365 09.01.2014-16:00:00 9.5264 09.01.2014-17:00:00 9.5164 09.01.2014-18:00:00 9.5164 09.01.2014-19:00:00 9.5164 09.01.2014-20:00:00 9.5164 09.01.2014-21:00:00 9.5164 09.01.2014-22:00:00 9.5164 09.01.2014-23:00:00 9.5164 09.02.2014-00:00:00 9.5164 09.02.2014-01:00:00 9.5164 09.02.2014-02:00:00 9.5164 09.02.2014-03:00:00 9.5164 09.02.2014-04:00:00 9.5114 09.02.2014-05:00:00 9.5114 09.02.2014-06:00:00 9.5114 09.02.2014-07:00:00 9.5164 09.02.2014-08:00:00 9.5164 09.02.2014-09:00:00 9.5164 09.02.2014-10:00:00 9.5164 09.02.2014-11:00:00 9.5164 09.02.2014-12:00:00 9.4963 09.02.2014-13:00:00 9.4963 09.02.2014-14:00:00 9.4963 09.02.2014-15:00:00 9.4963 09.02.2014-16:00:00 9.4963 09.02.2014-17:00:00 9.5013 09.02.2014-18:00:00 9.4963 09.02.2014-19:00:00 9.6419 09.02.2014-20:00:00 9.7675 09.02.2014-21:00:00 10.2094 09.02.2014-22:00:00 10.2847 09.02.2014-23:00:00 10.3048 09.03.2014-00:00:00 10.3299 09.03.2014-01:00:00 10.3450 09.03.2014-02:00:00 10.3500 09.03.2014-03:00:00 10.3701 09.03.2014-04:00:00 10.3751 09.03.2014-05:00:00 10.3751 09.03.2014-06:00:00 10.3701 09.03.2014-07:00:00 10.3802 09.03.2014-08:00:00 10.3852 09.03.2014-09:00:00 10.3852 09.03.2014-10:00:00 10.3802 09.03.2014-11:00:00 10.3852 09.03.2014-12:00:00 10.3651 09.03.2014-13:00:00 10.3500 09.03.2014-14:00:00 10.3400 09.03.2014-15:00:00 10.3299 09.03.2014-16:00:00 10.3098 09.03.2014-17:00:00 10.3098 09.03.2014-18:00:00 10.3048 09.03.2014-19:00:00 10.3098 09.03.2014-20:00:00 10.3048 09.03.2014-21:00:00 10.3098 09.03.2014-22:00:00 10.3098 09.03.2014-23:00:00 10.3048 09.04.2014-00:00:00 10.2948 09.04.2014-01:00:00 10.2898 09.04.2014-02:00:00 10.2998 09.04.2014-03:00:00 10.2948 09.04.2014-04:00:00 10.2898 09.04.2014-05:00:00 10.2847 09.04.2014-06:00:00 10.2847 09.04.2014-07:00:00 10.2797 09.04.2014-08:00:00 10.2596 09.04.2014-09:00:00 10.2496 09.04.2014-10:00:00 10.2395 09.04.2014-11:00:00 10.2094 09.04.2014-12:00:00 10.1943 09.04.2014-13:00:00 10.1893 09.04.2014-14:00:00 10.1743 09.04.2014-15:00:00 10.1642 09.04.2014-16:00:00 10.1542 09.04.2014-17:00:00 10.1291 09.04.2014-18:00:00 10.1240 09.04.2014-19:00:00 10.1190 09.04.2014-20:00:00 10.1190 09.04.2014-21:00:00 10.1140 09.04.2014-22:00:00 10.1090 09.04.2014-23:00:00 10.1090 09.05.2014-00:00:00 10.1040 09.05.2014-01:00:00 10.1090 09.05.2014-02:00:00 10.1090 09.05.2014-03:00:00 10.1040 09.05.2014-04:00:00 10.1040 09.05.2014-05:00:00 10.0889 09.05.2014-06:00:00 10.0839 09.05.2014-07:00:00 10.0839 09.05.2014-08:00:00 10.0738 09.05.2014-09:00:00 10.0688 09.05.2014-10:00:00 10.0588 09.05.2014-11:00:00 10.0336 09.05.2014-12:00:00 9.9935 09.05.2014-13:00:00 9.9884 09.05.2014-14:00:00 9.9734 09.05.2014-15:00:00 9.9583 09.05.2014-16:00:00 9.9533 09.05.2014-17:00:00 9.9282 09.05.2014-18:00:00 9.9181 09.05.2014-19:00:00 9.9181 09.05.2014-20:00:00 9.9081 09.05.2014-21:00:00 9.9081 09.05.2014-22:00:00 9.8981 09.05.2014-23:00:00 9.9031 09.06.2014-00:00:00 9.8981 09.06.2014-01:00:00 9.8981 09.06.2014-02:00:00 9.8981 09.06.2014-03:00:00 9.8981 09.06.2014-04:00:00 9.8981 09.06.2014-05:00:00 9.8930 09.06.2014-06:00:00 9.8880 09.06.2014-07:00:00 9.8729 09.06.2014-08:00:00 9.8629 09.06.2014-09:00:00 9.8579 09.06.2014-10:00:00 9.8278 09.06.2014-11:00:00 9.8227 09.06.2014-12:00:00 9.8177 09.06.2014-13:00:00 9.8177 09.06.2014-14:00:00 9.8077 09.06.2014-15:00:00 9.8077 09.06.2014-16:00:00 9.8026 09.06.2014-17:00:00 9.7876 09.06.2014-18:00:00 9.7876 09.06.2014-19:00:00 9.7725 09.06.2014-20:00:00 9.7574 09.06.2014-21:00:00 9.7574 09.06.2014-22:00:00 9.7524 09.06.2014-23:00:00 9.7474 09.07.2014-00:00:00 9.7474 09.07.2014-01:00:00 9.7273 09.07.2014-02:00:00 9.7223 09.07.2014-03:00:00 9.7173 09.07.2014-04:00:00 9.7173 09.07.2014-05:00:00 9.7072 09.07.2014-06:00:00 9.6972 09.07.2014-07:00:00 9.6821 09.07.2014-08:00:00 9.6570 09.07.2014-09:00:00 9.6369 09.07.2014-10:00:00 9.6269 09.07.2014-11:00:00 9.6168 09.07.2014-12:00:00 9.6168 09.07.2014-13:00:00 9.6068 09.07.2014-14:00:00 9.6018 09.07.2014-15:00:00 9.6018 09.07.2014-16:00:00 9.5917 09.07.2014-17:00:00 9.5767 09.07.2014-18:00:00 9.5666 09.07.2014-19:00:00 9.5666 09.07.2014-20:00:00 9.5666 09.07.2014-21:00:00 9.5666 09.07.2014-22:00:00 9.5616 09.07.2014-23:00:00 9.5616 09.08.2014-00:00:00 9.5616 09.08.2014-01:00:00 9.5616 09.08.2014-02:00:00 9.5616 09.08.2014-03:00:00 9.5566 09.08.2014-04:00:00 9.5566 09.08.2014-05:00:00 9.5616 09.08.2014-06:00:00 9.5616 09.08.2014-07:00:00 9.5616 09.08.2014-08:00:00 9.5616 09.08.2014-09:00:00 9.5415 09.08.2014-10:00:00 9.5214 09.08.2014-11:00:00 9.5064 09.08.2014-12:00:00 9.4963 09.08.2014-13:00:00 9.4913 09.08.2014-14:00:00 9.4812 09.08.2014-15:00:00 9.4762 09.08.2014-16:00:00 9.4561 09.08.2014-17:00:00 9.4511 09.08.2014-18:00:00 9.4511 09.08.2014-19:00:00 9.4561 09.08.2014-20:00:00 9.4612 09.08.2014-21:00:00 9.4612 09.08.2014-22:00:00 9.4561 09.08.2014-23:00:00 9.4561 09.09.2014-00:00:00 9.4561 09.09.2014-01:00:00 9.4561 09.09.2014-02:00:00 9.4561 09.09.2014-03:00:00 9.4561 09.09.2014-04:00:00 9.4561 09.09.2014-05:00:00 9.4561 09.09.2014-06:00:00 9.4561 09.09.2014-07:00:00 9.4561 09.09.2014-08:00:00 9.4561 09.09.2014-09:00:00 9.4561 09.09.2014-10:00:00 9.4561 09.09.2014-11:00:00 9.4561 09.09.2014-12:00:00 9.4561 09.09.2014-13:00:00 9.4511 09.09.2014-14:00:00 9.4411 09.09.2014-15:00:00 9.4411 09.09.2014-16:00:00 9.4360 09.09.2014-17:00:00 9.4310 09.09.2014-18:00:00 9.4411 09.09.2014-19:00:00 9.4411 09.09.2014-20:00:00 9.4411 09.09.2014-21:00:00 9.4461 09.09.2014-22:00:00 9.4461 09.09.2014-23:00:00 9.4461 09.10.2014-00:00:00 9.4461 09.10.2014-01:00:00 9.4411 09.10.2014-02:00:00 9.4411 09.10.2014-03:00:00 9.4411 09.10.2014-04:00:00 9.4411 09.10.2014-05:00:00 9.4411 09.10.2014-06:00:00 9.4360 09.10.2014-07:00:00 9.4411 09.10.2014-08:00:00 9.4360 09.10.2014-09:00:00 9.4310 09.10.2014-10:00:00 9.4310 09.10.2014-11:00:00 9.4160 09.10.2014-12:00:00 9.4109 09.10.2014-13:00:00 9.4059 09.10.2014-14:00:00 9.4009 09.10.2014-15:00:00 9.3909 09.10.2014-16:00:00 9.3858 09.10.2014-17:00:00 9.3808 09.10.2014-18:00:00 9.3808 09.10.2014-19:00:00 9.3858 09.10.2014-20:00:00 9.3858 09.10.2014-21:00:00 9.3858 09.10.2014-22:00:00 9.3808 09.10.2014-23:00:00 9.3758 09.11.2014-00:00:00 9.3657 09.11.2014-01:00:00 9.3607 09.11.2014-02:00:00 9.3607 09.11.2014-03:00:00 9.3657 09.11.2014-04:00:00 9.3657 09.11.2014-05:00:00 9.3657 09.11.2014-06:00:00 9.3607 09.11.2014-07:00:00 9.3557 09.11.2014-08:00:00 9.3507 09.11.2014-09:00:00 9.3457 09.11.2014-10:00:00 9.3457 09.11.2014-11:00:00 9.3256 09.11.2014-12:00:00 9.3205 09.11.2014-13:00:00 9.3155 09.11.2014-14:00:00 9.3055 09.11.2014-15:00:00 9.3055 09.11.2014-16:00:00 9.2804 09.11.2014-17:00:00 9.2553 09.11.2014-18:00:00 9.2251 09.11.2014-19:00:00 9.2201 09.11.2014-20:00:00 9.2050 09.11.2014-21:00:00 9.2050 09.11.2014-22:00:00 9.2050 09.11.2014-23:00:00 9.2050 09.12.2014-00:00:00 9.2050 09.12.2014-01:00:00 9.2050 09.12.2014-02:00:00 9.1950 09.12.2014-03:00:00 9.1950 09.12.2014-04:00:00 9.1900 09.12.2014-05:00:00 9.1950 09.12.2014-06:00:00 9.1799 09.12.2014-07:00:00 9.1699 09.12.2014-08:00:00 9.1548 09.12.2014-09:00:00 9.1448 09.12.2014-10:00:00 9.1297 09.12.2014-11:00:00 9.1146 09.12.2014-12:00:00 9.1146 09.12.2014-13:00:00 9.1046 09.12.2014-14:00:00 9.0996 09.12.2014-15:00:00 9.0895 09.12.2014-16:00:00 9.0695 09.12.2014-17:00:00 9.0695 09.12.2014-18:00:00 9.0644 09.12.2014-19:00:00 9.0644 09.12.2014-20:00:00 9.0544 09.12.2014-21:00:00 9.0544 09.12.2014-22:00:00 9.0494 09.12.2014-23:00:00 9.0494 09.13.2014-00:00:00 9.0443 09.13.2014-01:00:00 9.0393 09.13.2014-02:00:00 9.0393 09.13.2014-03:00:00 9.0343 09.13.2014-04:00:00 9.0343 09.13.2014-05:00:00 9.0343 09.13.2014-06:00:00 9.0293 09.13.2014-07:00:00 9.0293 09.13.2014-08:00:00 9.0192 09.13.2014-09:00:00 8.9941 09.13.2014-10:00:00 8.9891 09.13.2014-11:00:00 8.9891 09.13.2014-12:00:00 8.9841 09.13.2014-13:00:00 8.9791 09.13.2014-14:00:00 8.9590 09.13.2014-15:00:00 8.9439 09.13.2014-16:00:00 8.9439 09.13.2014-17:00:00 8.9339 09.13.2014-18:00:00 8.9238 09.13.2014-19:00:00 8.9188 09.13.2014-20:00:00 8.9188 09.13.2014-21:00:00 8.9138 09.13.2014-22:00:00 8.9138 09.13.2014-23:00:00 8.9138 09.14.2014-00:00:00 8.9088 09.14.2014-01:00:00 8.9088 09.14.2014-02:00:00 8.9037 09.14.2014-03:00:00 8.9037 09.14.2014-04:00:00 8.8887 09.14.2014-05:00:00 8.8836 09.14.2014-06:00:00 8.8836 09.14.2014-07:00:00 8.8786 09.14.2014-08:00:00 8.8686 09.14.2014-09:00:00 8.8585 09.14.2014-10:00:00 8.8585 09.14.2014-11:00:00 8.8535 09.14.2014-12:00:00 8.8435 09.14.2014-13:00:00 8.8334 09.14.2014-14:00:00 8.8334 09.14.2014-15:00:00 8.8234 09.14.2014-16:00:00 8.8083 09.14.2014-17:00:00 8.8083 09.14.2014-18:00:00 8.7933 09.14.2014-19:00:00 8.7933 09.14.2014-20:00:00 8.7933 09.14.2014-21:00:00 8.7882 09.14.2014-22:00:00 8.7882 09.14.2014-23:00:00 8.7933 09.15.2014-00:00:00 8.7882 09.15.2014-01:00:00 8.7933 09.15.2014-02:00:00 8.7882 09.15.2014-03:00:00 8.7782 09.15.2014-04:00:00 8.7782 09.15.2014-05:00:00 8.7782 09.15.2014-06:00:00 8.7631 09.15.2014-07:00:00 8.7581 09.15.2014-08:00:00 8.7481 09.15.2014-09:00:00 8.7481 09.15.2014-10:00:00 8.7380 09.15.2014-11:00:00 8.7280 09.15.2014-12:00:00 8.7229 09.15.2014-13:00:00 8.7280 09.15.2014-14:00:00 8.7229 09.15.2014-15:00:00 8.7179 09.15.2014-16:00:00 8.7179 09.15.2014-17:00:00 8.7079 09.15.2014-18:00:00 8.7079 09.15.2014-19:00:00 8.7029 09.15.2014-20:00:00 8.7029 09.15.2014-21:00:00 8.6978 09.15.2014-22:00:00 8.6928 09.15.2014-23:00:00 8.6928 09.16.2014-00:00:00 8.6878 09.16.2014-01:00:00 8.6878 09.16.2014-02:00:00 8.6878 09.16.2014-03:00:00 8.6777 09.16.2014-04:00:00 8.6727 09.16.2014-05:00:00 8.6677 09.16.2014-06:00:00 8.6627 09.16.2014-07:00:00 8.6526 09.16.2014-08:00:00 8.6476 09.16.2014-09:00:00 8.6426 09.16.2014-10:00:00 8.6426 09.16.2014-11:00:00 8.6275 09.16.2014-12:00:00 8.6175 09.16.2014-13:00:00 8.6074 09.16.2014-14:00:00 8.5974 09.16.2014-15:00:00 8.5723 09.16.2014-16:00:00 8.5723 09.16.2014-17:00:00 8.5572 09.16.2014-18:00:00 8.5572 09.16.2014-19:00:00 8.5572 09.16.2014-20:00:00 8.5572 09.16.2014-21:00:00 8.5522 09.16.2014-22:00:00 8.5522 09.16.2014-23:00:00 8.5522 09.17.2014-00:00:00 8.5572 09.17.2014-01:00:00 8.5572 09.17.2014-02:00:00 8.5572 09.17.2014-03:00:00 8.5572 09.17.2014-04:00:00 8.5622 09.17.2014-05:00:00 8.5572 09.17.2014-06:00:00 8.5572 09.17.2014-07:00:00 8.5522 09.17.2014-08:00:00 8.5522 09.17.2014-09:00:00 8.5522 09.17.2014-10:00:00 8.5522 09.17.2014-11:00:00 8.5371 09.17.2014-12:00:00 8.5221 09.17.2014-13:00:00 8.5170 09.17.2014-14:00:00 8.5070 09.17.2014-15:00:00 8.5020 09.17.2014-16:00:00 8.4919 09.17.2014-17:00:00 8.4919 09.17.2014-18:00:00 8.4919 09.17.2014-19:00:00 8.4919 09.17.2014-20:00:00 8.4919 09.17.2014-21:00:00 8.4869 09.17.2014-22:00:00 8.4869 09.17.2014-23:00:00 8.4869 09.18.2014-00:00:00 8.4819 09.18.2014-01:00:00 8.4819 09.18.2014-02:00:00 8.4819 09.18.2014-03:00:00 8.4668 09.18.2014-04:00:00 8.4668 09.18.2014-05:00:00 8.4668 09.18.2014-06:00:00 8.4668 09.18.2014-07:00:00 8.4668 09.18.2014-08:00:00 8.4618 09.18.2014-09:00:00 8.4568 09.18.2014-10:00:00 8.4568 09.18.2014-11:00:00 8.4467 09.18.2014-12:00:00 8.4367 09.18.2014-13:00:00 8.4267 09.18.2014-14:00:00 8.4216 09.18.2014-15:00:00 8.4166 09.18.2014-16:00:00 8.4116 09.18.2014-17:00:00 8.3965 09.18.2014-18:00:00 8.3865 09.18.2014-19:00:00 8.3865 09.18.2014-20:00:00 8.3865 09.18.2014-21:00:00 8.3865 09.18.2014-22:00:00 8.3865 09.18.2014-23:00:00 8.3865 09.19.2014-00:00:00 8.3865 09.19.2014-01:00:00 8.3865 09.19.2014-02:00:00 8.3915 09.19.2014-03:00:00 8.3915 09.19.2014-04:00:00 8.3915 09.19.2014-05:00:00 8.3915 09.19.2014-06:00:00 8.3965 09.19.2014-07:00:00 8.3915 09.19.2014-08:00:00 8.3865 09.19.2014-09:00:00 8.3865 09.19.2014-10:00:00 8.3865 09.19.2014-11:00:00 8.3865 09.19.2014-12:00:00 8.3664 09.19.2014-13:00:00 8.3664 09.19.2014-14:00:00 8.3563 09.19.2014-15:00:00 8.3463 09.19.2014-16:00:00 8.3312 09.19.2014-17:00:00 8.3212 09.19.2014-18:00:00 8.3212 09.19.2014-19:00:00 8.3212 09.19.2014-20:00:00 8.3212 09.19.2014-21:00:00 8.3212 09.19.2014-22:00:00 8.3212 09.19.2014-23:00:00 8.3262 09.20.2014-00:00:00 8.3262 09.20.2014-01:00:00 8.3212 09.20.2014-02:00:00 8.3162 09.20.2014-03:00:00 8.3061 09.20.2014-04:00:00 8.3061 09.20.2014-05:00:00 8.3112 09.20.2014-06:00:00 8.3112 09.20.2014-07:00:00 8.2961 09.20.2014-08:00:00 8.2810 09.20.2014-09:00:00 8.2660 09.20.2014-10:00:00 8.2459 09.20.2014-11:00:00 8.2308 09.20.2014-12:00:00 8.2057 09.20.2014-13:00:00 8.1806 09.20.2014-14:00:00 8.1705 09.20.2014-15:00:00 8.1655 09.20.2014-16:00:00 8.1505 09.20.2014-17:00:00 8.1404 09.20.2014-18:00:00 8.1354 09.20.2014-19:00:00 8.1354 09.20.2014-20:00:00 8.1203 09.20.2014-21:00:00 8.1103 09.20.2014-22:00:00 8.1053 09.20.2014-23:00:00 8.1002 09.21.2014-00:00:00 8.1002 09.21.2014-01:00:00 8.0952 09.21.2014-02:00:00 8.0902 09.21.2014-03:00:00 8.0751 09.21.2014-04:00:00 8.0751 09.21.2014-05:00:00 8.0751 09.21.2014-06:00:00 8.0751 09.21.2014-07:00:00 8.0500 09.21.2014-08:00:00 8.0350 09.21.2014-09:00:00 8.0249 09.21.2014-10:00:00 8.0098 09.21.2014-11:00:00 7.9847 09.21.2014-12:00:00 7.9697 09.21.2014-13:00:00 7.9697 09.21.2014-14:00:00 7.9546 09.21.2014-15:00:00 7.9546 09.21.2014-16:00:00 7.9395 09.21.2014-17:00:00 7.9245 09.21.2014-18:00:00 7.9245 09.21.2014-19:00:00 7.9245 09.21.2014-20:00:00 7.9245 09.21.2014-21:00:00 7.9245 09.21.2014-22:00:00 7.9245 09.21.2014-23:00:00 7.9245 09.22.2014-00:00:00 7.9295 09.22.2014-01:00:00 7.9245 09.22.2014-02:00:00 7.9245 09.22.2014-03:00:00 7.9194 09.22.2014-04:00:00 7.9194 09.22.2014-05:00:00 7.9194 09.22.2014-06:00:00 7.9194 09.22.2014-07:00:00 7.9194 09.22.2014-08:00:00 7.9245 09.22.2014-09:00:00 7.9295 09.22.2014-10:00:00 7.9446 09.22.2014-11:00:00 7.9446 09.22.2014-12:00:00 7.9395 09.22.2014-13:00:00 7.9295 09.22.2014-14:00:00 7.9194 09.22.2014-15:00:00 7.9094 09.22.2014-16:00:00 7.9044 09.22.2014-17:00:00 7.9044 09.22.2014-18:00:00 7.9044 09.22.2014-19:00:00 7.8994 09.22.2014-20:00:00 7.8994 09.22.2014-21:00:00 7.8994 09.22.2014-22:00:00 7.8994 09.22.2014-23:00:00 7.8994 09.23.2014-00:00:00 7.8994 09.23.2014-01:00:00 7.8994 09.23.2014-02:00:00 7.8893 09.23.2014-03:00:00 7.8893 09.23.2014-04:00:00 7.8893 09.23.2014-05:00:00 7.8843 09.23.2014-06:00:00 7.8843 09.23.2014-07:00:00 7.8843 09.23.2014-08:00:00 7.8793 09.23.2014-09:00:00 7.8692 09.23.2014-10:00:00 7.8692 09.23.2014-11:00:00 7.8642 09.23.2014-12:00:00 7.8592 09.23.2014-13:00:00 7.8491 09.23.2014-14:00:00 7.8491 09.23.2014-15:00:00 7.8391 09.23.2014-16:00:00 7.8291 09.23.2014-17:00:00 7.8291 09.23.2014-18:00:00 7.8291 09.23.2014-19:00:00 7.8291 09.23.2014-20:00:00 7.8240 09.23.2014-21:00:00 7.8240 09.23.2014-22:00:00 7.8240 09.23.2014-23:00:00 7.8190 09.24.2014-00:00:00 7.8140 09.24.2014-01:00:00 7.8140 09.24.2014-02:00:00 7.8140 09.24.2014-03:00:00 7.8140 09.24.2014-04:00:00 7.8140 09.24.2014-05:00:00 7.8341 09.24.2014-06:00:00 7.8893 09.24.2014-07:00:00 7.9496 09.24.2014-08:00:00 8.0249 09.24.2014-09:00:00 8.1053 09.24.2014-10:00:00 8.2358 09.24.2014-11:00:00 8.3212 09.24.2014-12:00:00 8.4317 09.24.2014-13:00:00 8.4668 09.24.2014-14:00:00 8.4919 09.24.2014-15:00:00 8.5070 09.24.2014-16:00:00 8.5070 09.24.2014-17:00:00 8.5070 09.24.2014-18:00:00 8.5120 09.24.2014-19:00:00 8.5120 09.24.2014-20:00:00 8.5170 09.24.2014-21:00:00 8.5271 09.24.2014-22:00:00 8.5472 09.24.2014-23:00:00 8.6777 09.25.2014-00:00:00 8.8636 09.25.2014-01:00:00 8.9539 09.25.2014-02:00:00 8.9791 09.25.2014-03:00:00 8.9941 09.25.2014-04:00:00 8.9941 09.25.2014-05:00:00 8.9991 09.25.2014-06:00:00 9.0042 09.25.2014-07:00:00 9.0092 09.25.2014-08:00:00 9.0092 09.25.2014-09:00:00 9.0142 09.25.2014-10:00:00 9.0142 09.25.2014-11:00:00 9.0142 09.25.2014-12:00:00 9.0343 09.25.2014-13:00:00 9.0494 09.25.2014-14:00:00 9.0544 09.25.2014-15:00:00 9.0594 09.25.2014-16:00:00 9.0594 09.25.2014-17:00:00 9.0544 09.25.2014-18:00:00 9.0494 09.25.2014-19:00:00 9.0544 09.25.2014-20:00:00 9.0895 09.25.2014-21:00:00 9.1950 09.25.2014-22:00:00 9.2000 09.25.2014-23:00:00 9.2050 09.26.2014-00:00:00 9.2251 09.26.2014-01:00:00 9.2352 09.26.2014-02:00:00 9.2402 09.26.2014-03:00:00 9.2502 09.26.2014-04:00:00 9.2653 09.26.2014-05:00:00 9.2703 09.26.2014-06:00:00 9.2904 09.26.2014-07:00:00 9.3205 09.26.2014-08:00:00 9.3607 09.26.2014-09:00:00 9.3909 09.26.2014-10:00:00 9.4059 09.26.2014-11:00:00 9.4160 09.26.2014-12:00:00 9.4109 09.26.2014-13:00:00 9.4160 09.26.2014-14:00:00 9.4160 09.26.2014-15:00:00 9.4210 09.26.2014-16:00:00 9.4260 09.26.2014-17:00:00 9.4561 09.26.2014-18:00:00 9.4712 09.26.2014-19:00:00 9.5013 09.26.2014-20:00:00 9.5214 09.26.2014-21:00:00 9.5365 09.26.2014-22:00:00 9.5365 09.26.2014-23:00:00 9.5365 09.27.2014-00:00:00 9.5515 09.27.2014-01:00:00 9.5616 09.27.2014-02:00:00 9.5666 09.27.2014-03:00:00 9.5716 09.27.2014-04:00:00 9.5767 09.27.2014-05:00:00 9.5917 09.27.2014-06:00:00 9.5967 09.27.2014-07:00:00 9.6018 09.27.2014-08:00:00 9.6018 09.27.2014-09:00:00 9.6068 09.27.2014-10:00:00 9.5967 09.27.2014-11:00:00 9.6018 09.27.2014-12:00:00 9.6018 09.27.2014-13:00:00 9.5867 09.27.2014-14:00:00 9.5767 09.27.2014-15:00:00 9.5767 09.27.2014-16:00:00 9.5817 09.27.2014-17:00:00 9.5817 09.27.2014-18:00:00 9.5867 09.27.2014-19:00:00 9.6018 09.27.2014-20:00:00 9.6018 09.27.2014-21:00:00 9.6118 09.27.2014-22:00:00 9.6219 09.27.2014-23:00:00 9.6269 09.28.2014-00:00:00 9.6269 09.28.2014-01:00:00 9.6269 09.28.2014-02:00:00 9.6269 09.28.2014-03:00:00 9.6319 09.28.2014-04:00:00 9.6369 09.28.2014-05:00:00 9.6520 09.28.2014-06:00:00 9.6570 09.28.2014-07:00:00 9.6570 09.28.2014-08:00:00 9.6570 09.28.2014-09:00:00 9.6520 09.28.2014-10:00:00 9.6419 09.28.2014-11:00:00 9.6369 09.28.2014-12:00:00 9.6369 09.28.2014-13:00:00 9.6219 09.28.2014-14:00:00 9.6118 09.28.2014-15:00:00 9.6168 09.28.2014-16:00:00 9.6068 09.28.2014-17:00:00 9.6018 09.28.2014-18:00:00 9.6118 09.28.2014-19:00:00 9.6068 09.28.2014-20:00:00 9.6118 09.28.2014-21:00:00 9.6118 09.28.2014-22:00:00 9.6168 09.28.2014-23:00:00 9.6319 09.29.2014-00:00:00 9.6269 09.29.2014-01:00:00 9.6269 09.29.2014-02:00:00 9.6269 09.29.2014-03:00:00 9.6369 09.29.2014-04:00:00 9.6369 09.29.2014-05:00:00 9.6419 09.29.2014-06:00:00 9.6470 09.29.2014-07:00:00 9.6520 09.29.2014-08:00:00 9.6470 09.29.2014-09:00:00 9.6419 09.29.2014-10:00:00 9.6419 09.29.2014-11:00:00 9.6269 09.29.2014-12:00:00 9.6269 09.29.2014-13:00:00 9.6319 09.29.2014-14:00:00 9.6419 09.29.2014-15:00:00 9.6620 09.29.2014-16:00:00 9.6721 09.29.2014-17:00:00 9.8428 09.29.2014-18:00:00 9.9031 09.29.2014-19:00:00 9.9935 09.29.2014-20:00:00 10.0387 09.29.2014-21:00:00 10.1190 09.29.2014-22:00:00 10.3350 09.29.2014-23:00:00 10.4505 09.30.2014-00:00:00 10.5057 09.30.2014-01:00:00 10.5409 09.30.2014-02:00:00 10.5710 09.30.2014-03:00:00 10.6011 09.30.2014-04:00:00 10.6262 09.30.2014-05:00:00 10.7016 09.30.2014-06:00:00 10.7719 09.30.2014-07:00:00 10.9577 09.30.2014-08:00:00 11.0330 09.30.2014-09:00:00 11.0782 09.30.2014-10:00:00 11.1083 09.30.2014-11:00:00 11.1385 09.30.2014-12:00:00 11.1836 09.30.2014-13:00:00 11.2339 09.30.2014-14:00:00 11.2640 09.30.2014-15:00:00 11.3494 09.30.2014-16:00:00 11.4548 09.30.2014-17:00:00 11.5101 09.30.2014-18:00:00 11.5502 09.30.2014-19:00:00 11.5703 09.30.2014-20:00:00 11.6406 09.30.2014-21:00:00 11.6557 09.30.2014-22:00:00 11.6808 09.30.2014-23:00:00 11.6858 10.01.2014-00:00:00 11.7059 10.01.2014-01:00:00 11.7310 10.01.2014-02:00:00 11.7662 10.01.2014-03:00:00 11.7913 10.01.2014-04:00:00 11.8164 10.01.2014-05:00:00 11.8365 10.01.2014-06:00:00 11.8666 10.01.2014-07:00:00 11.9018 10.01.2014-08:00:00 11.9168 10.01.2014-09:00:00 11.9168 10.01.2014-10:00:00 11.9319 10.01.2014-11:00:00 11.9520 10.01.2014-12:00:00 11.9520 10.01.2014-13:00:00 11.9671 10.01.2014-14:00:00 11.9771 10.01.2014-15:00:00 11.9821 10.01.2014-16:00:00 11.9871 10.01.2014-17:00:00 11.9972 10.01.2014-18:00:00 12.0223 10.01.2014-19:00:00 12.0374 10.01.2014-20:00:00 12.0374 10.01.2014-21:00:00 12.0424 10.01.2014-22:00:00 12.0574 10.01.2014-23:00:00 12.0574 10.02.2014-00:00:00 12.0625 10.02.2014-01:00:00 12.0725 10.02.2014-02:00:00 12.0725 10.02.2014-03:00:00 12.0775 10.02.2014-04:00:00 12.0926 10.02.2014-05:00:00 12.0976 10.02.2014-06:00:00 12.1127 10.02.2014-07:00:00 12.1127 10.02.2014-08:00:00 12.1177 10.02.2014-09:00:00 12.1177 10.02.2014-10:00:00 12.1177 10.02.2014-11:00:00 12.1177 10.02.2014-12:00:00 12.1127 10.02.2014-13:00:00 12.1026 10.02.2014-14:00:00 12.1026 10.02.2014-15:00:00 12.1026 10.02.2014-16:00:00 12.1077 10.02.2014-17:00:00 12.1077 10.02.2014-18:00:00 12.1077 10.02.2014-19:00:00 12.1026 10.02.2014-20:00:00 12.1026 10.02.2014-21:00:00 12.1026 10.02.2014-22:00:00 12.1026 10.02.2014-23:00:00 12.1077 10.03.2014-00:00:00 12.1177 10.03.2014-01:00:00 12.1278 10.03.2014-02:00:00 12.1227 10.03.2014-03:00:00 12.1227 10.03.2014-04:00:00 12.1177 10.03.2014-05:00:00 12.1177 10.03.2014-06:00:00 12.1278 10.03.2014-07:00:00 12.1278 10.03.2014-08:00:00 12.1328 10.03.2014-09:00:00 12.1328 10.03.2014-10:00:00 12.1278 10.03.2014-11:00:00 12.1278 10.03.2014-12:00:00 12.1278 10.03.2014-13:00:00 12.1278 10.03.2014-14:00:00 12.1278 10.03.2014-15:00:00 12.1227 10.03.2014-16:00:00 12.1127 10.03.2014-17:00:00 12.1127 10.03.2014-18:00:00 12.1177 10.03.2014-19:00:00 12.1177 10.03.2014-20:00:00 12.1077 10.03.2014-21:00:00 12.1077 10.03.2014-22:00:00 12.1127 10.03.2014-23:00:00 12.1127 10.04.2014-00:00:00 12.1077 10.04.2014-01:00:00 12.1026 10.04.2014-02:00:00 12.1077 10.04.2014-03:00:00 12.1077 10.04.2014-04:00:00 12.1077 10.04.2014-05:00:00 12.1026 10.04.2014-06:00:00 12.0976 10.04.2014-07:00:00 12.0976 10.04.2014-08:00:00 12.0976 10.04.2014-09:00:00 12.0926 10.04.2014-10:00:00 12.0876 10.04.2014-11:00:00 12.0876 10.04.2014-12:00:00 12.0725 10.04.2014-13:00:00 12.0625 10.04.2014-14:00:00 12.0424 10.04.2014-15:00:00 12.0323 10.04.2014-16:00:00 12.0323 10.04.2014-17:00:00 12.0323 10.04.2014-18:00:00 12.0273 10.04.2014-19:00:00 12.0273 10.04.2014-20:00:00 12.0273 10.04.2014-21:00:00 12.0173 10.04.2014-22:00:00 12.0173 10.04.2014-23:00:00 12.0173 10.05.2014-00:00:00 12.0123 10.05.2014-01:00:00 12.0022 10.05.2014-02:00:00 12.0022 10.05.2014-03:00:00 12.0022 10.05.2014-04:00:00 11.9972 10.05.2014-05:00:00 12.0123 10.05.2014-06:00:00 12.0173 10.05.2014-07:00:00 12.0173 10.05.2014-08:00:00 12.0022 10.05.2014-09:00:00 11.9922 10.05.2014-10:00:00 11.9771 10.05.2014-11:00:00 11.9671 10.05.2014-12:00:00 11.9570 10.05.2014-13:00:00 11.9419 10.05.2014-14:00:00 11.9219 10.05.2014-15:00:00 11.9118 10.05.2014-16:00:00 11.9118 10.05.2014-17:00:00 11.9118 10.05.2014-18:00:00 11.9068 10.05.2014-19:00:00 11.9068 10.05.2014-20:00:00 11.9068 10.05.2014-21:00:00 11.9018 10.05.2014-22:00:00 11.9018 10.05.2014-23:00:00 11.8968 10.06.2014-00:00:00 11.8968 10.06.2014-01:00:00 11.8968 10.06.2014-02:00:00 11.8968 10.06.2014-03:00:00 11.8917 10.06.2014-04:00:00 11.8917 10.06.2014-05:00:00 11.8867 10.06.2014-06:00:00 11.8867 10.06.2014-07:00:00 11.8867 10.06.2014-08:00:00 11.8767 10.06.2014-09:00:00 11.8666 10.06.2014-10:00:00 11.8666 10.06.2014-11:00:00 11.8465 10.06.2014-12:00:00 11.8315 10.06.2014-13:00:00 11.8315 10.06.2014-14:00:00 11.8264 10.06.2014-15:00:00 11.8214 10.06.2014-16:00:00 11.8164 10.06.2014-17:00:00 11.8114 10.06.2014-18:00:00 11.8114 10.06.2014-19:00:00 11.8114 10.06.2014-20:00:00 11.8114 10.06.2014-21:00:00 11.8114 10.06.2014-22:00:00 11.8114 10.06.2014-23:00:00 11.8114 10.07.2014-00:00:00 11.7913 10.07.2014-01:00:00 11.7913 10.07.2014-02:00:00 11.7913 10.07.2014-03:00:00 11.7812 10.07.2014-04:00:00 11.7812 10.07.2014-05:00:00 11.7812 10.07.2014-06:00:00 11.7762 10.07.2014-07:00:00 11.7712 10.07.2014-08:00:00 11.7662 10.07.2014-09:00:00 11.7662 10.07.2014-10:00:00 11.7612 10.07.2014-11:00:00 11.7612 10.07.2014-12:00:00 11.7461 10.07.2014-13:00:00 11.7411 10.07.2014-14:00:00 11.7260 10.07.2014-15:00:00 11.7109 10.07.2014-16:00:00 11.7059 10.07.2014-17:00:00 11.7009 10.07.2014-18:00:00 11.7009 10.07.2014-19:00:00 11.7009 10.07.2014-20:00:00 11.6959 10.07.2014-21:00:00 11.6858 10.07.2014-22:00:00 11.6858 10.07.2014-23:00:00 11.6858 10.08.2014-00:00:00 11.6858 10.08.2014-01:00:00 11.6858 10.08.2014-02:00:00 11.6858 10.08.2014-03:00:00 11.6858 10.08.2014-04:00:00 11.6858 10.08.2014-05:00:00 11.6808 10.08.2014-06:00:00 11.6808 10.08.2014-07:00:00 11.6808 10.08.2014-08:00:00 11.6758 10.08.2014-09:00:00 11.6758 10.08.2014-10:00:00 11.6708 10.08.2014-11:00:00 11.6607 10.08.2014-12:00:00 11.6507 10.08.2014-13:00:00 11.6507 10.08.2014-14:00:00 11.6507 10.08.2014-15:00:00 11.6507 10.08.2014-16:00:00 11.6356 10.08.2014-17:00:00 11.6356 10.08.2014-18:00:00 11.6356 10.08.2014-19:00:00 11.6306 10.08.2014-20:00:00 11.6306 10.08.2014-21:00:00 11.6256 10.08.2014-22:00:00 11.6256 10.08.2014-23:00:00 11.6256 10.09.2014-00:00:00 11.6155 10.09.2014-01:00:00 11.6105 10.09.2014-02:00:00 11.6055 10.09.2014-03:00:00 11.6055 10.09.2014-04:00:00 11.6055 10.09.2014-05:00:00 11.6055 10.09.2014-06:00:00 11.5954 10.09.2014-07:00:00 11.5954 10.09.2014-08:00:00 11.5854 10.09.2014-09:00:00 11.5754 10.09.2014-10:00:00 11.5653 10.09.2014-11:00:00 11.5603 10.09.2014-12:00:00 11.5553 10.09.2014-13:00:00 11.5402 10.09.2014-14:00:00 11.5352 10.09.2014-15:00:00 11.5201 10.09.2014-16:00:00 11.5151 10.09.2014-17:00:00 11.5050 10.09.2014-18:00:00 11.5050 10.09.2014-19:00:00 11.4950 10.09.2014-20:00:00 11.4850 10.09.2014-21:00:00 11.4799 10.09.2014-22:00:00 11.4799 10.09.2014-23:00:00 11.4749 10.10.2014-00:00:00 11.4749 10.10.2014-01:00:00 11.4699 10.10.2014-02:00:00 11.4599 10.10.2014-03:00:00 11.4599 10.10.2014-04:00:00 11.4498 10.10.2014-05:00:00 11.4498 10.10.2014-06:00:00 11.4498 10.10.2014-07:00:00 11.4498 10.10.2014-08:00:00 11.4398 10.10.2014-09:00:00 11.4297 10.10.2014-10:00:00 11.4247 10.10.2014-11:00:00 11.4197 10.10.2014-12:00:00 11.4046 10.10.2014-13:00:00 11.3845 10.10.2014-14:00:00 11.3795 10.10.2014-15:00:00 11.3695 10.10.2014-16:00:00 11.3644 10.10.2014-17:00:00 11.3494 10.10.2014-18:00:00 11.3494 10.10.2014-19:00:00 11.3494 10.10.2014-20:00:00 11.3443 10.10.2014-21:00:00 11.3443 10.10.2014-22:00:00 11.3443 10.10.2014-23:00:00 11.3544 10.11.2014-00:00:00 11.3544 10.11.2014-01:00:00 11.4197 10.11.2014-02:00:00 11.5502 10.11.2014-03:00:00 11.6055 10.11.2014-04:00:00 11.6306 10.11.2014-05:00:00 11.6306 10.11.2014-06:00:00 11.6256 10.11.2014-07:00:00 11.6205 10.11.2014-08:00:00 11.6256 10.11.2014-09:00:00 11.6356 10.11.2014-10:00:00 11.6256 10.11.2014-11:00:00 11.6256 10.11.2014-12:00:00 11.6808 10.11.2014-13:00:00 11.7863 10.11.2014-14:00:00 11.7913 10.11.2014-15:00:00 11.7963 10.11.2014-16:00:00 11.7963 10.11.2014-17:00:00 11.7963 10.11.2014-18:00:00 11.8013 10.11.2014-19:00:00 11.8264 10.11.2014-20:00:00 11.8465 10.11.2014-21:00:00 11.8666 10.11.2014-22:00:00 11.8867 10.11.2014-23:00:00 11.8968 10.12.2014-00:00:00 11.9018 10.12.2014-01:00:00 11.9018 10.12.2014-02:00:00 11.9018 10.12.2014-03:00:00 11.9068 10.12.2014-04:00:00 11.9118 10.12.2014-05:00:00 11.9068 10.12.2014-06:00:00 11.9068 10.12.2014-07:00:00 11.9118 10.12.2014-08:00:00 11.9118 10.12.2014-09:00:00 11.9168 10.12.2014-10:00:00 11.9168 10.12.2014-11:00:00 11.9168 10.12.2014-12:00:00 11.9168 10.12.2014-13:00:00 11.9168 10.12.2014-14:00:00 11.9118 10.12.2014-15:00:00 11.9068 10.12.2014-16:00:00 11.9118 10.12.2014-17:00:00 11.9068 10.12.2014-18:00:00 11.9068 10.12.2014-19:00:00 11.9068 10.12.2014-20:00:00 11.9068 10.12.2014-21:00:00 11.9068 10.12.2014-22:00:00 11.9068 10.12.2014-23:00:00 11.9068 10.13.2014-00:00:00 11.9018 10.13.2014-01:00:00 11.9018 10.13.2014-02:00:00 11.9068 10.13.2014-03:00:00 11.9068 10.13.2014-04:00:00 11.9018 10.13.2014-05:00:00 11.9018 10.13.2014-06:00:00 11.9018 10.13.2014-07:00:00 11.9018 10.13.2014-08:00:00 11.8968 10.13.2014-09:00:00 11.8867 10.13.2014-10:00:00 11.8767 10.13.2014-11:00:00 11.8666 10.13.2014-12:00:00 11.8516 10.13.2014-13:00:00 11.8465 10.13.2014-14:00:00 11.8415 10.13.2014-15:00:00 11.8365 10.13.2014-16:00:00 11.8365 10.13.2014-17:00:00 11.8315 10.13.2014-18:00:00 11.8264 10.13.2014-19:00:00 11.8214 10.13.2014-20:00:00 11.8315 10.13.2014-21:00:00 11.8767 10.13.2014-22:00:00 11.9620 10.13.2014-23:00:00 12.0725 10.14.2014-00:00:00 12.1529 10.14.2014-01:00:00 12.2483 10.14.2014-02:00:00 12.3337 10.14.2014-03:00:00 12.3989 10.14.2014-04:00:00 12.4341 10.14.2014-05:00:00 12.4542 10.14.2014-06:00:00 12.4692 10.14.2014-07:00:00 12.4944 10.14.2014-08:00:00 12.5195 10.14.2014-09:00:00 12.5345 10.14.2014-10:00:00 12.5546 10.14.2014-11:00:00 12.5596 10.14.2014-12:00:00 12.5596 10.14.2014-13:00:00 12.5797 10.14.2014-14:00:00 12.5998 10.14.2014-15:00:00 12.6249 10.14.2014-16:00:00 12.6550 10.14.2014-17:00:00 12.6902 10.14.2014-18:00:00 12.7304 10.14.2014-19:00:00 12.7454 10.14.2014-20:00:00 12.7505 10.14.2014-21:00:00 12.7706 10.14.2014-22:00:00 12.7756 10.14.2014-23:00:00 12.7906 10.15.2014-00:00:00 12.8157 10.15.2014-01:00:00 12.8308 10.15.2014-02:00:00 12.8358 10.15.2014-03:00:00 12.8459 10.15.2014-04:00:00 12.8559 10.15.2014-05:00:00 12.8559 10.15.2014-06:00:00 12.8710 10.15.2014-07:00:00 12.8760 10.15.2014-08:00:00 12.8810 10.15.2014-09:00:00 12.8810 10.15.2014-10:00:00 12.8810 10.15.2014-11:00:00 12.8760 10.15.2014-12:00:00 12.8760 10.15.2014-13:00:00 12.8861 10.15.2014-14:00:00 12.8911 10.15.2014-15:00:00 12.8911 10.15.2014-16:00:00 12.8961 10.15.2014-17:00:00 12.8961 10.15.2014-18:00:00 12.9212 10.15.2014-19:00:00 12.9664 10.15.2014-20:00:00 13.0719 10.15.2014-21:00:00 13.0668 10.15.2014-22:00:00 13.0819 10.15.2014-23:00:00 13.0920 10.16.2014-00:00:00 13.1020 10.16.2014-01:00:00 13.1070 10.16.2014-02:00:00 13.1221 10.16.2014-03:00:00 13.1321 10.16.2014-04:00:00 13.1371 10.16.2014-05:00:00 13.1422 10.16.2014-06:00:00 13.1522 10.16.2014-07:00:00 13.1623 10.16.2014-08:00:00 13.1673 10.16.2014-09:00:00 13.1723 10.16.2014-10:00:00 13.1773 10.16.2014-11:00:00 13.1673 10.16.2014-12:00:00 13.1673 10.16.2014-13:00:00 13.1623 10.16.2014-14:00:00 13.1623 10.16.2014-15:00:00 13.1673 10.16.2014-16:00:00 13.1723 10.16.2014-17:00:00 13.1823 10.16.2014-18:00:00 13.1823 10.16.2014-19:00:00 13.1874 10.16.2014-20:00:00 13.1924 10.16.2014-21:00:00 13.1974 10.16.2014-22:00:00 13.2024 10.16.2014-23:00:00 13.2075 10.17.2014-00:00:00 13.2075 10.17.2014-01:00:00 13.2075 10.17.2014-02:00:00 13.2125 10.17.2014-03:00:00 13.2225 10.17.2014-04:00:00 13.2275 10.17.2014-05:00:00 13.2275 10.17.2014-06:00:00 13.2326 10.17.2014-07:00:00 13.2476 10.17.2014-08:00:00 13.2577 10.17.2014-09:00:00 13.2526 10.17.2014-10:00:00 13.2627 10.17.2014-11:00:00 13.2627 10.17.2014-12:00:00 13.2627 10.17.2014-13:00:00 13.2677 10.17.2014-14:00:00 13.2778 10.17.2014-15:00:00 13.2878 10.17.2014-16:00:00 13.3029 10.17.2014-17:00:00 13.4485 10.17.2014-18:00:00 13.7147 10.17.2014-19:00:00 13.9155 10.17.2014-20:00:00 14.0762 10.17.2014-21:00:00 14.1566 10.17.2014-22:00:00 14.2520 10.17.2014-23:00:00 14.3173 10.18.2014-00:00:00 14.3725 10.18.2014-01:00:00 14.4027 10.18.2014-02:00:00 14.4278 10.18.2014-03:00:00 14.4478 10.18.2014-04:00:00 14.4529 10.18.2014-05:00:00 14.4730 10.18.2014-06:00:00 14.4880 10.18.2014-07:00:00 14.5131 10.18.2014-08:00:00 14.5232 10.18.2014-09:00:00 14.5332 10.18.2014-10:00:00 14.5533 10.18.2014-11:00:00 14.5583 10.18.2014-12:00:00 14.5533 10.18.2014-13:00:00 14.5734 10.18.2014-14:00:00 14.5885 10.18.2014-15:00:00 14.5885 10.18.2014-16:00:00 14.5935 10.18.2014-17:00:00 14.5935 10.18.2014-18:00:00 14.6035 10.18.2014-19:00:00 14.5985 10.18.2014-20:00:00 14.6186 10.18.2014-21:00:00 14.6186 10.18.2014-22:00:00 14.6286 10.18.2014-23:00:00 14.6387 10.19.2014-00:00:00 14.6487 10.19.2014-01:00:00 14.6437 10.19.2014-02:00:00 14.6537 10.19.2014-03:00:00 14.6537 10.19.2014-04:00:00 14.6638 10.19.2014-05:00:00 14.6688 10.19.2014-06:00:00 14.6688 10.19.2014-07:00:00 14.6688 10.19.2014-08:00:00 14.6688 10.19.2014-09:00:00 14.6738 10.19.2014-10:00:00 14.6738 10.19.2014-11:00:00 14.6688 10.19.2014-12:00:00 14.6738 10.19.2014-13:00:00 14.6688 10.19.2014-14:00:00 14.6638 10.19.2014-15:00:00 14.6638 10.19.2014-16:00:00 14.6738 10.19.2014-17:00:00 14.6789 10.19.2014-18:00:00 14.6839 10.19.2014-19:00:00 14.6989 10.19.2014-20:00:00 14.6989 10.19.2014-21:00:00 14.6989 10.19.2014-22:00:00 14.7090 10.19.2014-23:00:00 14.7040 10.20.2014-00:00:00 14.6989 10.20.2014-01:00:00 14.7140 10.20.2014-02:00:00 14.7140 10.20.2014-03:00:00 14.7090 10.20.2014-04:00:00 14.7140 10.20.2014-05:00:00 14.7140 10.20.2014-06:00:00 14.7140 10.20.2014-07:00:00 14.7090 10.20.2014-08:00:00 14.7040 10.20.2014-09:00:00 14.7140 10.20.2014-10:00:00 14.7743 10.20.2014-11:00:00 14.8245 10.20.2014-12:00:00 14.8345 10.20.2014-13:00:00 14.8446 10.20.2014-14:00:00 14.8396 10.20.2014-15:00:00 14.8546 10.20.2014-16:00:00 14.8647 10.20.2014-17:00:00 14.8747 10.20.2014-18:00:00 14.8797 10.20.2014-19:00:00 14.8847 10.20.2014-20:00:00 14.8898 10.20.2014-21:00:00 14.8898 10.20.2014-22:00:00 14.8948 10.20.2014-23:00:00 14.8898 10.21.2014-00:00:00 14.8898 10.21.2014-01:00:00 14.8898 10.21.2014-02:00:00 14.8998 10.21.2014-03:00:00 14.9149 10.21.2014-04:00:00 14.9249 10.21.2014-05:00:00 14.9350 10.21.2014-06:00:00 14.9601 10.21.2014-07:00:00 14.9802 10.21.2014-08:00:00 15.0003 10.21.2014-09:00:00 15.0153 10.21.2014-10:00:00 15.0203 10.21.2014-11:00:00 15.0254 10.21.2014-12:00:00 15.0354 10.21.2014-13:00:00 15.0404 10.21.2014-14:00:00 15.0555 10.21.2014-15:00:00 15.0605 10.21.2014-16:00:00 15.0605 10.21.2014-17:00:00 15.0605 10.21.2014-18:00:00 15.0605 10.21.2014-19:00:00 15.0655 10.21.2014-20:00:00 15.0706 10.21.2014-21:00:00 15.0706 10.21.2014-22:00:00 15.0856 10.21.2014-23:00:00 15.0856 10.22.2014-00:00:00 15.1007 10.22.2014-01:00:00 15.1208 10.22.2014-02:00:00 15.1258 10.22.2014-03:00:00 15.1409 10.22.2014-04:00:00 15.1409 10.22.2014-05:00:00 15.1459 10.22.2014-06:00:00 15.2262 10.22.2014-07:00:00 15.2513 10.22.2014-08:00:00 15.3719 10.22.2014-09:00:00 15.4673 10.22.2014-10:00:00 15.5275 10.22.2014-11:00:00 15.6531 10.22.2014-12:00:00 15.6882 10.22.2014-13:00:00 15.7334 10.22.2014-14:00:00 15.8339 10.22.2014-15:00:00 15.9644 10.22.2014-16:00:00 16.1151 10.22.2014-17:00:00 16.4013 10.22.2014-18:00:00 16.6273 10.22.2014-19:00:00 16.8734 10.22.2014-20:00:00 17.1044 10.22.2014-21:00:00 17.2852 10.22.2014-22:00:00 17.4358 10.22.2014-23:00:00 17.5664 10.23.2014-00:00:00 17.7070 10.23.2014-01:00:00 17.7723 10.23.2014-02:00:00 17.8376 10.23.2014-03:00:00 17.9179 10.23.2014-04:00:00 17.9431 10.23.2014-05:00:00 17.9832 10.23.2014-06:00:00 18.0485 10.23.2014-07:00:00 18.0887 10.23.2014-08:00:00 18.1088 10.23.2014-09:00:00 18.1289 10.23.2014-10:00:00 18.1289 10.23.2014-11:00:00 18.1540 10.23.2014-12:00:00 18.1690 10.23.2014-13:00:00 18.1791 10.23.2014-14:00:00 18.1941 10.23.2014-15:00:00 18.2193 10.23.2014-16:00:00 18.2393 10.23.2014-17:00:00 18.2645 10.23.2014-18:00:00 18.2845 10.23.2014-19:00:00 18.2996 10.23.2014-20:00:00 18.3398 10.23.2014-21:00:00 18.3548 10.23.2014-22:00:00 18.3900 10.23.2014-23:00:00 18.4151 10.24.2014-00:00:00 18.4302 10.24.2014-01:00:00 18.4251 10.24.2014-02:00:00 18.4302 10.24.2014-03:00:00 18.4402 10.24.2014-04:00:00 18.4603 10.24.2014-05:00:00 18.4653 10.24.2014-06:00:00 18.4754 10.24.2014-07:00:00 18.4854 10.24.2014-08:00:00 18.4955 10.24.2014-09:00:00 18.4955 10.24.2014-10:00:00 18.5005 10.24.2014-11:00:00 18.5005 10.24.2014-12:00:00 18.5005 10.24.2014-13:00:00 18.4955 10.24.2014-14:00:00 18.5005 10.24.2014-15:00:00 18.5005 10.24.2014-16:00:00 18.5005 10.24.2014-17:00:00 18.5055 10.24.2014-18:00:00 18.5005 10.24.2014-19:00:00 18.5005 10.24.2014-20:00:00 18.4955 10.24.2014-21:00:00 18.5055 10.24.2014-22:00:00 18.5155 10.24.2014-23:00:00 18.5557 10.25.2014-00:00:00 18.5607 10.25.2014-01:00:00 18.5758 10.25.2014-02:00:00 18.5909 10.25.2014-03:00:00 18.6009 10.25.2014-04:00:00 18.6009 10.25.2014-05:00:00 18.6059 10.25.2014-06:00:00 18.6059 10.25.2014-07:00:00 18.6160 10.25.2014-08:00:00 18.6260 10.25.2014-09:00:00 18.6361 10.25.2014-10:00:00 18.6411 10.25.2014-11:00:00 18.6461 10.25.2014-12:00:00 18.6612 10.25.2014-13:00:00 18.6762 10.25.2014-14:00:00 18.6813 10.25.2014-15:00:00 18.6963 10.25.2014-16:00:00 18.7365 10.25.2014-17:00:00 18.7516 10.25.2014-18:00:00 18.7817 10.25.2014-19:00:00 18.8269 10.25.2014-20:00:00 18.9876 10.25.2014-21:00:00 19.2738 10.25.2014-22:00:00 19.4396 10.25.2014-23:00:00 19.5752 10.26.2014-00:00:00 19.6856 10.26.2014-01:00:00 19.7610 10.26.2014-02:00:00 19.8262 10.26.2014-03:00:00 19.8463 10.26.2014-04:00:00 19.8966 10.26.2014-05:00:00 19.9317 10.26.2014-06:00:00 19.9568 10.26.2014-07:00:00 19.9669 10.26.2014-08:00:00 20.0070 10.26.2014-09:00:00 20.0271 10.26.2014-10:00:00 20.0572 10.26.2014-11:00:00 20.0723 10.26.2014-12:00:00 20.1024 10.26.2014-13:00:00 20.1175 10.26.2014-14:00:00 20.1276 10.26.2014-15:00:00 20.1426 10.26.2014-16:00:00 20.1476 10.26.2014-17:00:00 20.1828 10.26.2014-18:00:00 20.2481 10.26.2014-19:00:00 20.2581 10.26.2014-20:00:00 20.2732 10.26.2014-21:00:00 20.3033 10.26.2014-22:00:00 20.3184 10.26.2014-23:00:00 20.3284 10.27.2014-00:00:00 20.3385 10.27.2014-01:00:00 20.3485 10.27.2014-02:00:00 20.3535 10.27.2014-03:00:00 20.3535 10.27.2014-04:00:00 20.3485 10.27.2014-05:00:00 20.3535 10.27.2014-06:00:00 20.3686 10.27.2014-07:00:00 20.3736 10.27.2014-08:00:00 20.3837 10.27.2014-09:00:00 20.3887 10.27.2014-10:00:00 20.3887 10.27.2014-11:00:00 20.3887 10.27.2014-12:00:00 20.3887 10.27.2014-13:00:00 20.3987 10.27.2014-14:00:00 20.4038 10.27.2014-15:00:00 20.4038 10.27.2014-16:00:00 20.3987 10.27.2014-17:00:00 20.3887 10.27.2014-18:00:00 20.3837 10.27.2014-19:00:00 20.3686 10.27.2014-20:00:00 20.3686 10.27.2014-21:00:00 20.3586 10.27.2014-22:00:00 20.3586 10.27.2014-23:00:00 20.3837 10.28.2014-00:00:00 20.3937 10.28.2014-01:00:00 20.3987 10.28.2014-02:00:00 20.4088 10.28.2014-03:00:00 20.4490 10.28.2014-04:00:00 20.4841 10.28.2014-05:00:00 20.4992 10.28.2014-06:00:00 20.5444 10.28.2014-07:00:00 20.5745 10.28.2014-08:00:00 20.5845 10.28.2014-09:00:00 20.6097 10.28.2014-10:00:00 20.6398 10.28.2014-11:00:00 20.6448 10.28.2014-12:00:00 20.6498 10.28.2014-13:00:00 20.6800 10.28.2014-14:00:00 20.6950 10.28.2014-15:00:00 20.7101 10.28.2014-16:00:00 20.7252 10.28.2014-17:00:00 20.7302 10.28.2014-18:00:00 20.7352 10.28.2014-19:00:00 20.7352 10.28.2014-20:00:00 20.7452 10.28.2014-21:00:00 20.7452 10.28.2014-22:00:00 20.7503 10.28.2014-23:00:00 20.7402 10.29.2014-00:00:00 20.7302 10.29.2014-01:00:00 20.7201 10.29.2014-02:00:00 20.7252 10.29.2014-03:00:00 20.7201 10.29.2014-04:00:00 20.7352 10.29.2014-05:00:00 20.7302 10.29.2014-06:00:00 20.7352 10.29.2014-07:00:00 20.7302 10.29.2014-08:00:00 20.7352 10.29.2014-09:00:00 20.7402 10.29.2014-10:00:00 20.7402 10.29.2014-11:00:00 20.7402 10.29.2014-12:00:00 20.7402 10.29.2014-13:00:00 20.7402 10.29.2014-14:00:00 20.7452 10.29.2014-15:00:00 20.7402 10.29.2014-16:00:00 20.7402 10.29.2014-17:00:00 20.7402 10.29.2014-18:00:00 20.7402 10.29.2014-19:00:00 20.7352 10.29.2014-20:00:00 20.7302 10.29.2014-21:00:00 20.7302 10.29.2014-22:00:00 20.7252 10.29.2014-23:00:00 20.7201 10.30.2014-00:00:00 20.7051 10.30.2014-01:00:00 20.6950 10.30.2014-02:00:00 20.6800 10.30.2014-03:00:00 20.6850 10.30.2014-04:00:00 20.6800 10.30.2014-05:00:00 20.6850 10.30.2014-06:00:00 20.7000 10.30.2014-07:00:00 20.7352 10.30.2014-08:00:00 20.8607 10.30.2014-09:00:00 20.9762 10.30.2014-10:00:00 21.0516 10.30.2014-11:00:00 21.1520 10.30.2014-12:00:00 21.2374 10.30.2014-13:00:00 21.3228 10.30.2014-14:00:00 21.3629 10.30.2014-15:00:00 21.3981 10.30.2014-16:00:00 21.4433 10.30.2014-17:00:00 21.4684 10.30.2014-18:00:00 21.4784 10.30.2014-19:00:00 21.5035 10.30.2014-20:00:00 21.5538 10.30.2014-21:00:00 21.6140 10.30.2014-22:00:00 21.6642 10.30.2014-23:00:00 21.7044 10.31.2014-00:00:00 21.7396 10.31.2014-01:00:00 21.7647 10.31.2014-02:00:00 21.7848 10.31.2014-03:00:00 21.8149 10.31.2014-04:00:00 21.8500 10.31.2014-05:00:00 21.8802 10.31.2014-06:00:00 21.8952 10.31.2014-07:00:00 21.9103 10.31.2014-08:00:00 21.9153 10.31.2014-09:00:00 21.9254 10.31.2014-10:00:00 21.9505 10.31.2014-11:00:00 21.9505 10.31.2014-12:00:00 21.9555 10.31.2014-13:00:00 21.9605 10.31.2014-14:00:00 21.9856 10.31.2014-15:00:00 21.9907 10.31.2014-16:00:00 21.9907 10.31.2014-17:00:00 21.9907 10.31.2014-18:00:00 21.9856 10.31.2014-19:00:00 21.9756 10.31.2014-20:00:00 21.9806 10.31.2014-21:00:00 21.9856 10.31.2014-22:00:00 21.9856 10.31.2014-23:00:00 21.9907 11.01.2014-00:00:00 21.9957 11.01.2014-01:00:00 21.9907 11.01.2014-02:00:00 21.9907 11.01.2014-03:00:00 21.9907 11.01.2014-04:00:00 21.9856 11.01.2014-05:00:00 21.9907 11.01.2014-06:00:00 21.9856 11.01.2014-07:00:00 21.9806 11.01.2014-08:00:00 21.9806 11.01.2014-09:00:00 21.9856 11.01.2014-10:00:00 21.9756 11.01.2014-11:00:00 21.9706 11.01.2014-12:00:00 21.9455 11.01.2014-13:00:00 21.9404 11.01.2014-14:00:00 21.9304 11.01.2014-15:00:00 21.9204 11.01.2014-16:00:00 21.9204 11.01.2014-17:00:00 21.9153 11.01.2014-18:00:00 21.8952 11.01.2014-19:00:00 21.8902 11.01.2014-20:00:00 21.9003 11.01.2014-21:00:00 21.8952 11.01.2014-22:00:00 21.8802 11.01.2014-23:00:00 21.8752 11.02.2014-00:00:00 21.8601 11.02.2014-01:00:00 21.8551 11.02.2014-02:00:00 21.8450 11.02.2014-03:00:00 21.8450 11.02.2014-04:00:00 21.8450 11.02.2014-05:00:00 21.8350 11.02.2014-06:00:00 21.8249 11.02.2014-07:00:00 21.8199 11.02.2014-08:00:00 21.8049 11.02.2014-09:00:00 21.7898 11.02.2014-10:00:00 21.7797 11.02.2014-11:00:00 21.7647 11.02.2014-12:00:00 21.7647 11.02.2014-13:00:00 21.7446 11.02.2014-14:00:00 21.7396 11.02.2014-15:00:00 21.7446 11.02.2014-16:00:00 21.7446 11.02.2014-17:00:00 21.7396 11.02.2014-18:00:00 21.7546 11.02.2014-19:00:00 21.7797 11.02.2014-20:00:00 21.9153 11.02.2014-21:00:00 22.0258 11.02.2014-22:00:00 22.0760 11.02.2014-23:00:00 22.0911 11.03.2014-00:00:00 22.1363 11.03.2014-01:00:00 22.1614 11.03.2014-02:00:00 22.1915 11.03.2014-03:00:00 22.2166 11.03.2014-04:00:00 22.2267 11.03.2014-05:00:00 22.2518 11.03.2014-06:00:00 22.2518 11.03.2014-07:00:00 22.2769 11.03.2014-08:00:00 22.3020 11.03.2014-09:00:00 22.3020 11.03.2014-10:00:00 22.3121 11.03.2014-11:00:00 22.3623 11.03.2014-12:00:00 22.3924 11.03.2014-13:00:00 22.4075 11.03.2014-14:00:00 22.4225 11.03.2014-15:00:00 22.4175 11.03.2014-16:00:00 22.4175 11.03.2014-17:00:00 22.4175 11.03.2014-18:00:00 22.4175 11.03.2014-19:00:00 22.4225 11.03.2014-20:00:00 22.4175 11.03.2014-21:00:00 22.4276 11.03.2014-22:00:00 22.4276 11.03.2014-23:00:00 22.4276 11.04.2014-00:00:00 22.4225 11.04.2014-01:00:00 22.4426 11.04.2014-02:00:00 22.5079 11.04.2014-03:00:00 22.6535 11.04.2014-04:00:00 22.8142 11.04.2014-05:00:00 22.9549 11.04.2014-06:00:00 23.1055 11.04.2014-07:00:00 23.1808 11.04.2014-08:00:00 23.2059 11.04.2014-09:00:00 23.2110 11.04.2014-10:00:00 23.2361 11.04.2014-11:00:00 23.2411 11.04.2014-12:00:00 23.2612 11.04.2014-13:00:00 23.2562 11.04.2014-14:00:00 23.2461 11.04.2014-15:00:00 23.2562 11.04.2014-16:00:00 23.2612 11.04.2014-17:00:00 23.2562 11.04.2014-18:00:00 23.2511 11.04.2014-19:00:00 23.2461 11.04.2014-20:00:00 23.2461 11.04.2014-21:00:00 23.2511 11.04.2014-22:00:00 23.2511 11.04.2014-23:00:00 23.2411 11.05.2014-00:00:00 23.2411 11.05.2014-01:00:00 23.2311 11.05.2014-02:00:00 23.2210 11.05.2014-03:00:00 23.2260 11.05.2014-04:00:00 23.2210 11.05.2014-05:00:00 23.1959 11.05.2014-06:00:00 23.1859 11.05.2014-07:00:00 23.1808 11.05.2014-08:00:00 23.1808 11.05.2014-09:00:00 23.1708 11.05.2014-10:00:00 23.1658 11.05.2014-11:00:00 23.1658 11.05.2014-12:00:00 23.1557 11.05.2014-13:00:00 23.1507 11.05.2014-14:00:00 23.1507 11.05.2014-15:00:00 23.1306 11.05.2014-16:00:00 23.1105 11.05.2014-17:00:00 23.1105 11.05.2014-18:00:00 23.1105 11.05.2014-19:00:00 23.1055 11.05.2014-20:00:00 23.0904 11.05.2014-21:00:00 23.0754 11.05.2014-22:00:00 23.0754 11.05.2014-23:00:00 23.0553 11.06.2014-00:00:00 23.0503 11.06.2014-01:00:00 23.0452 11.06.2014-02:00:00 23.0302 11.06.2014-03:00:00 23.0151 11.06.2014-04:00:00 23.0051 11.06.2014-05:00:00 23.0000 11.06.2014-06:00:00 23.0051 11.06.2014-07:00:00 23.0000 11.06.2014-08:00:00 23.0051 11.06.2014-09:00:00 23.0000 11.06.2014-10:00:00 22.9950 11.06.2014-11:00:00 22.9800 11.06.2014-12:00:00 22.9699 11.06.2014-13:00:00 22.9549 11.06.2014-14:00:00 22.9498 11.06.2014-15:00:00 22.9599 11.06.2014-16:00:00 23.0503 11.06.2014-17:00:00 23.0553 11.06.2014-18:00:00 23.0553 11.06.2014-19:00:00 23.0603 11.06.2014-20:00:00 23.0553 11.06.2014-21:00:00 23.0503 11.06.2014-22:00:00 23.0402 11.06.2014-23:00:00 23.0302 11.07.2014-00:00:00 23.0201 11.07.2014-01:00:00 23.0000 11.07.2014-02:00:00 22.9950 11.07.2014-03:00:00 22.9900 11.07.2014-04:00:00 22.9850 11.07.2014-05:00:00 22.9850 11.07.2014-06:00:00 22.9749 11.07.2014-07:00:00 22.9649 11.07.2014-08:00:00 22.9699 11.07.2014-09:00:00 22.9498 11.07.2014-10:00:00 22.9498 11.07.2014-11:00:00 22.9398 11.07.2014-12:00:00 22.9348 11.07.2014-13:00:00 22.9046 11.07.2014-14:00:00 22.8845 11.07.2014-15:00:00 22.8594 11.07.2014-16:00:00 22.8494 11.07.2014-17:00:00 22.8343 11.07.2014-18:00:00 22.8293 11.07.2014-19:00:00 22.8142 11.07.2014-20:00:00 22.7942 11.07.2014-21:00:00 22.7891 11.07.2014-22:00:00 22.7791 11.07.2014-23:00:00 22.7640 11.08.2014-00:00:00 22.7590 11.08.2014-01:00:00 22.7590 11.08.2014-02:00:00 22.7439 11.08.2014-03:00:00 22.7389 11.08.2014-04:00:00 22.7339 11.08.2014-05:00:00 22.7238 11.08.2014-06:00:00 22.7188 11.08.2014-07:00:00 22.7088 11.08.2014-08:00:00 22.7038 11.08.2014-09:00:00 22.6837 11.08.2014-10:00:00 22.6837 11.08.2014-11:00:00 22.6636 11.08.2014-12:00:00 22.6636 11.08.2014-13:00:00 22.6586 11.08.2014-14:00:00 22.6485 11.08.2014-15:00:00 22.6385 11.08.2014-16:00:00 22.6284 11.08.2014-17:00:00 22.6134 11.08.2014-18:00:00 22.5883 11.08.2014-19:00:00 22.5682 11.08.2014-20:00:00 22.5481 11.08.2014-21:00:00 22.5481 11.08.2014-22:00:00 22.5380 11.08.2014-23:00:00 22.5280 11.09.2014-00:00:00 22.5230 11.09.2014-01:00:00 22.5079 11.09.2014-02:00:00 22.4928 11.09.2014-03:00:00 22.4577 11.09.2014-04:00:00 22.4476 11.09.2014-05:00:00 22.4376 11.09.2014-06:00:00 22.4276 11.09.2014-07:00:00 22.4677 11.09.2014-08:00:00 22.6636 11.09.2014-09:00:00 22.6887 11.09.2014-10:00:00 22.7088 11.09.2014-11:00:00 22.7088 11.09.2014-12:00:00 22.7088 11.09.2014-13:00:00 22.6987 11.09.2014-14:00:00 22.6987 11.09.2014-15:00:00 22.7038 11.09.2014-16:00:00 22.7540 11.09.2014-17:00:00 22.8243 11.09.2014-18:00:00 22.8795 11.09.2014-19:00:00 22.8745 11.09.2014-20:00:00 22.8745 11.09.2014-21:00:00 22.8745 11.09.2014-22:00:00 22.8795 11.09.2014-23:00:00 22.8795 11.10.2014-00:00:00 22.8544 11.10.2014-01:00:00 22.8594 11.10.2014-02:00:00 22.8494 11.10.2014-03:00:00 22.8494 11.10.2014-04:00:00 22.8494 11.10.2014-05:00:00 22.8444 11.10.2014-06:00:00 22.8293 11.10.2014-07:00:00 22.8243 11.10.2014-08:00:00 22.8243 11.10.2014-09:00:00 22.8293 11.10.2014-10:00:00 22.8243 11.10.2014-11:00:00 22.8092 11.10.2014-12:00:00 22.8142 11.10.2014-13:00:00 22.8142 11.10.2014-14:00:00 22.8042 11.10.2014-15:00:00 22.7942 11.10.2014-16:00:00 22.7942 11.10.2014-17:00:00 22.7942 11.10.2014-18:00:00 22.7891 11.10.2014-19:00:00 22.7891 11.10.2014-20:00:00 22.7841 11.10.2014-21:00:00 22.7741 11.10.2014-22:00:00 22.7540 11.10.2014-23:00:00 22.7490 11.11.2014-00:00:00 22.7540 11.11.2014-01:00:00 22.7490 11.11.2014-02:00:00 22.7238 11.11.2014-03:00:00 22.7188 11.11.2014-04:00:00 22.7038 11.11.2014-05:00:00 22.6937 11.11.2014-06:00:00 22.6887 11.11.2014-07:00:00 22.6887 11.11.2014-08:00:00 22.6787 11.11.2014-09:00:00 22.6636 11.11.2014-10:00:00 22.6586 11.11.2014-11:00:00 22.6636 11.11.2014-12:00:00 22.6485 11.11.2014-13:00:00 22.6284 11.11.2014-14:00:00 22.6234 11.11.2014-15:00:00 22.6234 11.11.2014-16:00:00 22.6234 11.11.2014-17:00:00 22.5983 11.11.2014-18:00:00 22.5983 11.11.2014-19:00:00 22.5933 11.11.2014-20:00:00 22.5883 11.11.2014-21:00:00 22.5732 11.11.2014-22:00:00 22.5682 11.11.2014-23:00:00 22.5631 11.12.2014-00:00:00 22.5631 11.12.2014-01:00:00 22.5531 11.12.2014-02:00:00 22.5431 11.12.2014-03:00:00 22.5431 11.12.2014-04:00:00 22.5431 11.12.2014-05:00:00 22.5380 11.12.2014-06:00:00 22.5330 11.12.2014-07:00:00 22.5180 11.12.2014-08:00:00 22.5079 11.12.2014-09:00:00 22.4928 11.12.2014-10:00:00 22.4928 11.12.2014-11:00:00 22.4828 11.12.2014-12:00:00 22.4828 11.12.2014-13:00:00 22.4627 11.12.2014-14:00:00 22.4376 11.12.2014-15:00:00 22.4326 11.12.2014-16:00:00 22.4225 11.12.2014-17:00:00 22.4075 11.12.2014-18:00:00 22.3773 11.12.2014-19:00:00 22.3723 11.12.2014-20:00:00 22.3573 11.12.2014-21:00:00 22.3522 11.12.2014-22:00:00 22.3472 11.12.2014-23:00:00 22.3372 11.13.2014-00:00:00 22.3372 11.13.2014-01:00:00 22.3221 11.13.2014-02:00:00 22.3070 11.13.2014-03:00:00 22.2920 11.13.2014-04:00:00 22.2869 11.13.2014-05:00:00 22.2819 11.13.2014-06:00:00 22.2518 11.13.2014-07:00:00 22.2418 11.13.2014-08:00:00 22.2267 11.13.2014-09:00:00 22.2116 11.13.2014-10:00:00 22.2066 11.13.2014-11:00:00 22.1915 11.13.2014-12:00:00 22.1714 11.13.2014-13:00:00 22.1614 11.13.2014-14:00:00 22.1614 11.13.2014-15:00:00 22.1363 11.13.2014-16:00:00 22.1212 11.13.2014-17:00:00 22.1062 11.13.2014-18:00:00 22.0861 11.13.2014-19:00:00 22.0861 11.13.2014-20:00:00 22.0710 11.13.2014-21:00:00 22.0660 11.13.2014-22:00:00 22.0559 11.13.2014-23:00:00 22.0409 11.14.2014-00:00:00 22.0308 11.14.2014-01:00:00 22.0208 11.14.2014-02:00:00 22.0158 11.14.2014-03:00:00 21.9907 11.14.2014-04:00:00 21.9806 11.14.2014-05:00:00 21.9756 11.14.2014-06:00:00 21.9555 11.14.2014-07:00:00 21.9404 11.14.2014-08:00:00 21.9354 11.14.2014-09:00:00 21.9204 11.14.2014-10:00:00 21.9053 11.14.2014-11:00:00 21.8852 11.14.2014-12:00:00 21.8852 11.14.2014-13:00:00 21.8500 11.14.2014-14:00:00 21.8249 11.14.2014-15:00:00 21.8099 11.14.2014-16:00:00 21.8099 11.14.2014-17:00:00 21.7848 11.14.2014-18:00:00 21.7697 11.14.2014-19:00:00 21.7546 11.14.2014-20:00:00 21.7446 11.14.2014-21:00:00 21.7345 11.14.2014-22:00:00 21.7044 11.14.2014-23:00:00 21.6994 11.15.2014-00:00:00 21.6893 11.15.2014-01:00:00 21.6843 11.15.2014-02:00:00 21.6693 11.15.2014-03:00:00 21.6492 11.15.2014-04:00:00 21.6442 11.15.2014-05:00:00 21.6341 11.15.2014-06:00:00 21.6190 11.15.2014-07:00:00 21.5939 11.15.2014-08:00:00 21.5839 11.15.2014-09:00:00 21.5789 11.15.2014-10:00:00 21.5688 11.15.2014-11:00:00 21.5487 11.15.2014-12:00:00 21.5387 11.15.2014-13:00:00 21.5186 11.15.2014-14:00:00 21.4985 11.15.2014-15:00:00 21.4784 11.15.2014-16:00:00 21.4483 11.15.2014-17:00:00 21.4182 11.15.2014-18:00:00 21.4031 11.15.2014-19:00:00 21.3880 11.15.2014-20:00:00 21.3680 11.15.2014-21:00:00 21.3479 11.15.2014-22:00:00 21.3428 11.15.2014-23:00:00 21.3378 11.16.2014-00:00:00 21.3328 11.16.2014-01:00:00 21.3077 11.16.2014-02:00:00 21.2976 11.16.2014-03:00:00 21.2976 11.16.2014-04:00:00 21.2826 11.16.2014-05:00:00 21.2776 11.16.2014-06:00:00 21.2625 11.16.2014-07:00:00 21.2575 11.16.2014-08:00:00 21.2324 11.16.2014-09:00:00 21.2123 11.16.2014-10:00:00 21.1922 11.16.2014-11:00:00 21.1771 11.16.2014-12:00:00 21.1621 11.16.2014-13:00:00 21.1520 11.16.2014-14:00:00 21.1269 11.16.2014-15:00:00 21.1018 11.16.2014-16:00:00 21.0968 11.16.2014-17:00:00 21.0767 11.16.2014-18:00:00 21.0666 11.16.2014-19:00:00 21.0516 11.16.2014-20:00:00 21.0315 11.16.2014-21:00:00 21.0064 11.16.2014-22:00:00 21.0064 11.16.2014-23:00:00 21.0014 11.17.2014-00:00:00 20.9762 11.17.2014-01:00:00 20.9712 11.17.2014-02:00:00 20.9712 11.17.2014-03:00:00 20.9562 11.17.2014-04:00:00 20.9411 11.17.2014-05:00:00 20.9260 11.17.2014-06:00:00 20.8909 11.17.2014-07:00:00 20.8758 11.17.2014-08:00:00 20.8658 11.17.2014-09:00:00 20.8658 11.17.2014-10:00:00 20.8557 11.17.2014-11:00:00 20.8306 11.17.2014-12:00:00 20.8105 11.17.2014-13:00:00 20.7955 11.17.2014-14:00:00 20.7704 11.17.2014-15:00:00 20.7452 11.17.2014-16:00:00 20.7101 11.17.2014-17:00:00 20.6800 11.17.2014-18:00:00 20.6599 11.17.2014-19:00:00 20.6348 11.17.2014-20:00:00 20.6147 11.17.2014-21:00:00 20.5946 11.17.2014-22:00:00 20.5896 11.17.2014-23:00:00 20.5645 11.18.2014-00:00:00 20.5594 11.18.2014-01:00:00 20.5393 11.18.2014-02:00:00 20.5293 11.18.2014-03:00:00 20.5092 11.18.2014-04:00:00 20.4891 11.18.2014-05:00:00 20.4791 11.18.2014-06:00:00 20.4791 11.18.2014-07:00:00 20.4791 11.18.2014-08:00:00 20.4640 11.18.2014-09:00:00 20.4640 11.18.2014-10:00:00 20.4540 11.18.2014-11:00:00 20.4339 11.18.2014-12:00:00 20.4038 11.18.2014-13:00:00 20.3686 11.18.2014-14:00:00 20.3385 11.18.2014-15:00:00 20.3335 11.18.2014-16:00:00 20.3083 11.18.2014-17:00:00 20.2883 11.18.2014-18:00:00 20.2782 11.18.2014-19:00:00 20.2531 11.18.2014-20:00:00 20.2280 11.18.2014-21:00:00 20.2079 11.18.2014-22:00:00 20.2029 11.18.2014-23:00:00 20.1778 11.19.2014-00:00:00 20.1728 11.19.2014-01:00:00 20.1476 11.19.2014-02:00:00 20.1426 11.19.2014-03:00:00 20.1326 11.19.2014-04:00:00 20.1276 11.19.2014-05:00:00 20.1075 11.19.2014-06:00:00 20.0824 11.19.2014-07:00:00 20.0673 11.19.2014-08:00:00 20.0572 11.19.2014-09:00:00 20.0372 11.19.2014-10:00:00 20.0221 11.19.2014-11:00:00 20.0070 11.19.2014-12:00:00 19.9869 11.19.2014-13:00:00 19.9669 11.19.2014-14:00:00 19.9468 11.19.2014-15:00:00 19.9217 11.19.2014-16:00:00 19.9066 11.19.2014-17:00:00 19.8966 11.19.2014-18:00:00 19.8865 11.19.2014-19:00:00 19.8765 11.19.2014-20:00:00 19.8514 11.19.2014-21:00:00 19.8463 11.19.2014-22:00:00 19.8212 11.19.2014-23:00:00 19.8112 11.20.2014-00:00:00 19.8413 11.20.2014-01:00:00 19.8714 11.20.2014-02:00:00 19.8815 11.20.2014-03:00:00 19.8865 11.20.2014-04:00:00 19.8966 11.20.2014-05:00:00 19.8915 11.20.2014-06:00:00 19.8966 11.20.2014-07:00:00 19.8966 11.20.2014-08:00:00 19.8915 11.20.2014-09:00:00 19.9066 11.20.2014-10:00:00 19.9166 11.20.2014-11:00:00 19.9317 11.20.2014-12:00:00 19.9317 11.20.2014-13:00:00 19.9417 11.20.2014-14:00:00 19.9518 11.20.2014-15:00:00 19.9618 11.20.2014-16:00:00 19.9719 11.20.2014-17:00:00 19.9568 11.20.2014-18:00:00 19.9568 11.20.2014-19:00:00 19.9568 11.20.2014-20:00:00 19.9417 11.20.2014-21:00:00 19.9417 11.20.2014-22:00:00 19.9468 11.20.2014-23:00:00 19.9417 11.21.2014-00:00:00 19.9367 11.21.2014-01:00:00 19.9317 11.21.2014-02:00:00 19.9367 11.21.2014-03:00:00 19.9417 11.21.2014-04:00:00 19.9367 11.21.2014-05:00:00 19.9267 11.21.2014-06:00:00 19.9317 11.21.2014-07:00:00 19.9267 11.21.2014-08:00:00 19.9317 11.21.2014-09:00:00 19.9317 11.21.2014-10:00:00 19.9367 11.21.2014-11:00:00 19.9669 11.21.2014-12:00:00 19.9769 11.21.2014-13:00:00 20.0171 11.21.2014-14:00:00 20.1075 11.21.2014-15:00:00 20.2983 11.21.2014-16:00:00 20.4891 11.21.2014-17:00:00 20.6599 11.21.2014-18:00:00 20.7955 11.21.2014-19:00:00 20.9963 11.21.2014-20:00:00 21.2374 11.21.2014-21:00:00 21.3579 11.21.2014-22:00:00 21.5086 11.21.2014-23:00:00 21.6944 11.22.2014-00:00:00 21.9254 11.22.2014-01:00:00 22.1112 11.22.2014-02:00:00 22.1714 11.22.2014-03:00:00 22.2016 11.22.2014-04:00:00 22.2518 11.22.2014-05:00:00 22.2869 11.22.2014-06:00:00 22.3221 11.22.2014-07:00:00 22.3372 11.22.2014-08:00:00 22.3573 11.22.2014-09:00:00 22.3874 11.22.2014-10:00:00 22.4075 11.22.2014-11:00:00 22.4376 11.22.2014-12:00:00 22.4828 11.22.2014-13:00:00 22.5280 11.22.2014-14:00:00 22.5581 11.22.2014-15:00:00 22.6083 11.22.2014-16:00:00 22.6385 11.22.2014-17:00:00 22.6736 11.22.2014-18:00:00 22.6837 11.22.2014-19:00:00 22.6837 11.22.2014-20:00:00 22.6837 11.22.2014-21:00:00 22.6787 11.22.2014-22:00:00 22.6837 11.22.2014-23:00:00 22.6837 11.23.2014-00:00:00 22.6837 11.23.2014-01:00:00 22.6787 11.23.2014-02:00:00 22.6887 11.23.2014-03:00:00 22.7038 11.23.2014-04:00:00 22.7088 11.23.2014-05:00:00 22.7490 11.23.2014-06:00:00 22.7640 11.23.2014-07:00:00 22.7841 11.23.2014-08:00:00 22.8042 11.23.2014-09:00:00 22.8142 11.23.2014-10:00:00 22.8092 11.23.2014-11:00:00 22.8343 11.23.2014-12:00:00 22.8444 11.23.2014-13:00:00 22.8544 11.23.2014-14:00:00 22.8645 11.23.2014-15:00:00 22.8594 11.23.2014-16:00:00 22.8494 11.23.2014-17:00:00 22.8645 11.23.2014-18:00:00 22.8645 11.23.2014-19:00:00 22.8594 11.23.2014-20:00:00 22.8544 11.23.2014-21:00:00 22.8444 11.23.2014-22:00:00 22.8444 11.23.2014-23:00:00 22.8394 11.24.2014-00:00:00 22.8343 11.24.2014-01:00:00 22.8343 11.24.2014-02:00:00 22.8193 11.24.2014-03:00:00 22.8142 11.24.2014-04:00:00 22.8092 11.24.2014-05:00:00 22.7992 11.24.2014-06:00:00 22.7992 11.24.2014-07:00:00 22.7942 11.24.2014-08:00:00 22.7942 11.24.2014-09:00:00 22.7891 11.24.2014-10:00:00 22.7841 11.24.2014-11:00:00 22.7841 11.24.2014-12:00:00 22.7841 11.24.2014-13:00:00 22.7741 11.24.2014-14:00:00 22.8092 11.24.2014-15:00:00 22.8544 11.24.2014-16:00:00 22.8896 11.24.2014-17:00:00 22.8845 11.24.2014-18:00:00 22.9297 11.24.2014-19:00:00 22.9850 11.24.2014-20:00:00 23.0503 11.24.2014-21:00:00 23.1557 11.24.2014-22:00:00 23.2260 11.24.2014-23:00:00 23.3315 11.25.2014-00:00:00 23.4118 11.25.2014-01:00:00 23.5575 11.25.2014-02:00:00 23.7483 11.25.2014-03:00:00 23.8738 11.25.2014-04:00:00 23.9592 11.25.2014-05:00:00 24.0496 11.25.2014-06:00:00 24.1802 11.25.2014-07:00:00 24.2656 11.25.2014-08:00:00 24.4263 11.25.2014-09:00:00 24.5870 11.25.2014-10:00:00 24.8079 11.25.2014-11:00:00 25.0389 11.25.2014-12:00:00 25.3051 11.25.2014-13:00:00 25.7169 11.25.2014-14:00:00 26.1638 11.25.2014-15:00:00 26.5405 11.25.2014-16:00:00 26.8669 11.25.2014-17:00:00 27.0627 11.25.2014-18:00:00 27.2586 11.25.2014-19:00:00 27.3891 11.25.2014-20:00:00 27.4745 11.25.2014-21:00:00 27.5247 11.25.2014-22:00:00 27.5699 11.25.2014-23:00:00 27.6051 11.26.2014-00:00:00 27.7306 11.26.2014-01:00:00 27.7959 11.26.2014-02:00:00 27.8863 11.26.2014-03:00:00 28.0068 11.26.2014-04:00:00 28.0621 11.26.2014-05:00:00 28.0721 11.26.2014-06:00:00 28.0972 11.26.2014-07:00:00 28.1274 11.26.2014-08:00:00 28.1625 11.26.2014-09:00:00 28.1726 11.26.2014-10:00:00 28.1826 11.26.2014-11:00:00 28.1826 11.26.2014-12:00:00 28.1726 11.26.2014-13:00:00 28.1776 11.26.2014-14:00:00 28.1776 11.26.2014-15:00:00 28.1826 11.26.2014-16:00:00 28.1776 11.26.2014-17:00:00 28.1776 11.26.2014-18:00:00 28.1575 11.26.2014-19:00:00 28.1474 11.26.2014-20:00:00 28.1324 11.26.2014-21:00:00 28.1022 11.26.2014-22:00:00 28.0872 11.26.2014-23:00:00 28.0370 11.27.2014-00:00:00 28.0269 11.27.2014-01:00:00 28.0018 11.27.2014-02:00:00 28.0470 11.27.2014-03:00:00 28.0771 11.27.2014-04:00:00 28.0972 11.27.2014-05:00:00 28.1625 11.27.2014-06:00:00 28.1625 11.27.2014-07:00:00 28.1625 11.27.2014-08:00:00 28.1324 11.27.2014-09:00:00 28.0972 11.27.2014-10:00:00 28.0671 11.27.2014-11:00:00 28.0420 11.27.2014-12:00:00 28.0570 11.27.2014-13:00:00 28.0570 11.27.2014-14:00:00 28.1173 11.27.2014-15:00:00 28.1826 11.27.2014-16:00:00 28.3031 11.27.2014-17:00:00 28.2830 11.27.2014-18:00:00 28.2881 11.27.2014-19:00:00 28.2780 11.27.2014-20:00:00 28.2680 11.27.2014-21:00:00 28.2529 11.27.2014-22:00:00 28.2177 11.27.2014-23:00:00 28.1776 11.28.2014-00:00:00 28.1424 11.28.2014-01:00:00 28.1173 11.28.2014-02:00:00 28.1073 11.28.2014-03:00:00 28.0872 11.28.2014-04:00:00 28.0470 11.28.2014-05:00:00 28.0169 11.28.2014-06:00:00 28.0068 11.28.2014-07:00:00 27.9918 11.28.2014-08:00:00 27.9616 11.28.2014-09:00:00 28.0068 11.28.2014-10:00:00 28.2278 11.28.2014-11:00:00 28.6396 11.28.2014-12:00:00 29.0966 11.28.2014-13:00:00 29.3125 11.28.2014-14:00:00 29.4029 11.28.2014-15:00:00 29.4129 11.28.2014-16:00:00 29.4129 11.28.2014-17:00:00 29.3778 11.28.2014-18:00:00 29.3326 11.28.2014-19:00:00 29.3025 11.28.2014-20:00:00 29.2673 11.28.2014-21:00:00 29.2372 11.28.2014-22:00:00 29.2271 11.28.2014-23:00:00 29.1819 11.29.2014-00:00:00 29.1418 11.29.2014-01:00:00 29.1016 11.29.2014-02:00:00 29.0915 11.29.2014-03:00:00 29.0564 11.29.2014-04:00:00 29.0363 11.29.2014-05:00:00 29.0062 11.29.2014-06:00:00 28.9861 11.29.2014-07:00:00 28.9459 11.29.2014-08:00:00 28.9258 11.29.2014-09:00:00 28.9007 11.29.2014-10:00:00 28.8806 11.29.2014-11:00:00 28.8756 11.29.2014-12:00:00 28.8455 11.29.2014-13:00:00 28.8103 11.29.2014-14:00:00 28.7701 11.29.2014-15:00:00 28.7651 11.29.2014-16:00:00 28.7551 11.29.2014-17:00:00 28.7350 11.29.2014-18:00:00 28.6948 11.29.2014-19:00:00 28.6546 11.29.2014-20:00:00 28.6095 11.29.2014-21:00:00 28.5894 11.29.2014-22:00:00 28.5592 11.29.2014-23:00:00 28.5391 11.30.2014-00:00:00 28.4939 11.30.2014-01:00:00 28.4638 11.30.2014-02:00:00 28.4488 11.30.2014-03:00:00 28.4287 11.30.2014-04:00:00 28.4086 11.30.2014-05:00:00 28.3935 11.30.2014-06:00:00 28.3483 11.30.2014-07:00:00 28.2981 11.30.2014-08:00:00 28.2830 11.30.2014-09:00:00 28.2429 11.30.2014-10:00:00 28.1926 11.30.2014-11:00:00 28.1776 11.30.2014-12:00:00 28.1374 11.30.2014-13:00:00 28.1173 11.30.2014-14:00:00 28.0872 11.30.2014-15:00:00 28.0570 11.30.2014-16:00:00 28.0370 11.30.2014-17:00:00 28.0119 11.30.2014-18:00:00 27.9867 11.30.2014-19:00:00 27.9616 11.30.2014-20:00:00 27.9365 11.30.2014-21:00:00 27.9164 11.30.2014-22:00:00 27.8913 11.30.2014-23:00:00 27.8763 12.01.2014-00:00:00 27.8512 12.01.2014-01:00:00 27.8160 12.01.2014-02:00:00 27.7959 12.01.2014-03:00:00 27.7808 12.01.2014-04:00:00 27.7507 12.01.2014-05:00:00 27.7206 12.01.2014-06:00:00 27.6955 12.01.2014-07:00:00 27.6754 12.01.2014-08:00:00 27.6704 12.01.2014-09:00:00 27.6453 12.01.2014-10:00:00 27.6001 12.01.2014-11:00:00 27.5699 12.01.2014-12:00:00 27.5599 12.01.2014-13:00:00 27.5549 12.01.2014-14:00:00 27.5097 12.01.2014-15:00:00 27.4795 12.01.2014-16:00:00 27.4645 12.01.2014-17:00:00 27.4243 12.01.2014-18:00:00 27.3841 12.01.2014-19:00:00 27.3439 12.01.2014-20:00:00 27.3239 12.01.2014-21:00:00 27.3088 12.01.2014-22:00:00 27.2937 12.01.2014-23:00:00 27.2736 12.02.2014-00:00:00 27.2435 12.02.2014-01:00:00 27.2084 12.02.2014-02:00:00 27.1732 12.02.2014-03:00:00 27.1481 12.02.2014-04:00:00 27.1129 12.02.2014-05:00:00 27.0778 12.02.2014-06:00:00 27.0477 12.02.2014-07:00:00 27.0326 12.02.2014-08:00:00 26.9974 12.02.2014-09:00:00 26.9774 12.02.2014-10:00:00 26.9522 12.02.2014-11:00:00 26.9171 12.02.2014-12:00:00 26.8920 12.02.2014-13:00:00 26.8769 12.02.2014-14:00:00 26.8669 12.02.2014-15:00:00 26.8568 12.02.2014-16:00:00 26.8367 12.02.2014-17:00:00 26.8016 12.02.2014-18:00:00 26.7715 12.02.2014-19:00:00 26.7564 12.02.2014-20:00:00 26.7463 12.02.2014-21:00:00 26.7363 12.02.2014-22:00:00 26.7313 12.02.2014-23:00:00 26.7062 12.03.2014-00:00:00 26.6811 12.03.2014-01:00:00 26.6459 12.03.2014-02:00:00 26.6108 12.03.2014-03:00:00 26.5907 12.03.2014-04:00:00 26.5656 12.03.2014-05:00:00 26.5555 12.03.2014-06:00:00 26.5304 12.03.2014-07:00:00 26.5053 12.03.2014-08:00:00 26.4551 12.03.2014-09:00:00 26.4400 12.03.2014-10:00:00 26.4300 12.03.2014-11:00:00 26.3898 12.03.2014-12:00:00 26.3647 12.03.2014-13:00:00 26.3195 12.03.2014-14:00:00 26.2793 12.03.2014-15:00:00 26.2693 12.03.2014-16:00:00 26.2492 12.03.2014-17:00:00 26.2191 12.03.2014-18:00:00 26.2040 12.03.2014-19:00:00 26.1789 12.03.2014-20:00:00 26.1487 12.03.2014-21:00:00 26.1186 12.03.2014-22:00:00 26.1035 12.03.2014-23:00:00 26.0885 12.04.2014-00:00:00 26.0784 12.04.2014-01:00:00 26.0734 12.04.2014-02:00:00 26.0433 12.04.2014-03:00:00 26.0332 12.04.2014-04:00:00 26.0182 12.04.2014-05:00:00 26.0132 12.04.2014-06:00:00 26.0081 12.04.2014-07:00:00 25.9981 12.04.2014-08:00:00 25.9730 12.04.2014-09:00:00 25.9579 12.04.2014-10:00:00 25.9077 12.04.2014-11:00:00 25.8876 12.04.2014-12:00:00 25.8725 12.04.2014-13:00:00 25.8525 12.04.2014-14:00:00 25.8223 12.04.2014-15:00:00 25.8173 12.04.2014-16:00:00 25.7872 12.04.2014-17:00:00 25.7771 12.04.2014-18:00:00 25.7470 12.04.2014-19:00:00 25.7269 12.04.2014-20:00:00 25.7219 12.04.2014-21:00:00 25.7118 12.04.2014-22:00:00 25.7068 12.04.2014-23:00:00 25.7169 12.05.2014-00:00:00 25.7018 12.05.2014-01:00:00 25.6968 12.05.2014-02:00:00 25.6867 12.05.2014-03:00:00 25.6566 12.05.2014-04:00:00 25.6415 12.05.2014-05:00:00 25.6215 12.05.2014-06:00:00 25.5863 12.05.2014-07:00:00 25.5813 12.05.2014-08:00:00 25.5763 12.05.2014-09:00:00 25.5562 12.05.2014-10:00:00 25.5411 12.05.2014-11:00:00 25.5260 12.05.2014-12:00:00 25.5160 12.05.2014-13:00:00 25.5160 12.05.2014-14:00:00 25.5210 12.05.2014-15:00:00 25.5260 12.05.2014-16:00:00 25.5511 12.05.2014-17:00:00 25.5612 12.05.2014-18:00:00 25.5763 12.05.2014-19:00:00 25.5763 12.05.2014-20:00:00 25.5813 12.05.2014-21:00:00 25.5662 12.05.2014-22:00:00 25.5712 12.05.2014-23:00:00 25.5863 12.06.2014-00:00:00 25.5813 12.06.2014-01:00:00 25.6014 12.06.2014-02:00:00 25.6114 12.06.2014-03:00:00 25.6315 12.06.2014-04:00:00 25.6265 12.06.2014-05:00:00 25.6466 12.06.2014-06:00:00 25.6315 12.06.2014-07:00:00 25.6415 12.06.2014-08:00:00 25.6315 12.06.2014-09:00:00 25.6315 12.06.2014-10:00:00 25.6365 12.06.2014-11:00:00 25.6365 12.06.2014-12:00:00 25.6315 12.06.2014-13:00:00 25.6265 12.06.2014-14:00:00 25.6365 12.06.2014-15:00:00 25.6365 12.06.2014-16:00:00 25.6415 12.06.2014-17:00:00 25.6365 12.06.2014-18:00:00 25.6265 12.06.2014-19:00:00 25.6265 12.06.2014-20:00:00 25.6014 12.06.2014-21:00:00 25.5963 12.06.2014-22:00:00 25.5763 12.06.2014-23:00:00 25.5712 12.07.2014-00:00:00 25.5411 12.07.2014-01:00:00 25.5160 12.07.2014-02:00:00 25.5009 12.07.2014-03:00:00 25.4909 12.07.2014-04:00:00 25.4758 12.07.2014-05:00:00 25.4608 12.07.2014-06:00:00 25.4407 12.07.2014-07:00:00 25.4206 12.07.2014-08:00:00 25.3955 12.07.2014-09:00:00 25.3854 12.07.2014-10:00:00 25.3653 12.07.2014-11:00:00 25.3603 12.07.2014-12:00:00 25.3503 12.07.2014-13:00:00 25.3101 12.07.2014-14:00:00 25.2950 12.07.2014-15:00:00 25.2900 12.07.2014-16:00:00 25.2800 12.07.2014-17:00:00 25.2749 12.07.2014-18:00:00 25.2599 12.07.2014-19:00:00 25.2398 12.07.2014-20:00:00 25.2348 12.07.2014-21:00:00 25.2297 12.07.2014-22:00:00 25.2097 12.07.2014-23:00:00 25.1996 12.08.2014-00:00:00 25.1896 12.08.2014-01:00:00 25.1946 12.08.2014-02:00:00 25.1946 12.08.2014-03:00:00 25.2046 12.08.2014-04:00:00 25.1946 12.08.2014-05:00:00 25.1795 12.08.2014-06:00:00 25.1896 12.08.2014-07:00:00 25.1846 12.08.2014-08:00:00 25.1645 12.08.2014-09:00:00 25.1544 12.08.2014-10:00:00 25.1544 12.08.2014-11:00:00 25.1394 12.08.2014-12:00:00 25.1293 12.08.2014-13:00:00 25.1193 12.08.2014-14:00:00 25.1193 12.08.2014-15:00:00 25.1293 12.08.2014-16:00:00 25.1394 12.08.2014-17:00:00 25.1293 12.08.2014-18:00:00 25.1142 12.08.2014-19:00:00 25.1092 12.08.2014-20:00:00 25.1042 12.08.2014-21:00:00 25.0841 12.08.2014-22:00:00 25.0741 12.08.2014-23:00:00 25.0439 12.09.2014-00:00:00 25.0339 12.09.2014-01:00:00 25.0289 12.09.2014-02:00:00 25.0138 12.09.2014-03:00:00 25.0138 12.09.2014-04:00:00 25.0038 12.09.2014-05:00:00 24.9937 12.09.2014-06:00:00 24.9887 12.09.2014-07:00:00 24.9787 12.09.2014-08:00:00 24.9636 12.09.2014-09:00:00 24.9586 12.09.2014-10:00:00 24.9535 12.09.2014-11:00:00 24.9636 12.09.2014-12:00:00 25.0339 12.09.2014-13:00:00 25.0640 12.09.2014-14:00:00 25.0841 12.09.2014-15:00:00 25.1243 12.09.2014-16:00:00 25.1846 12.09.2014-17:00:00 25.2247 12.09.2014-18:00:00 25.2448 12.09.2014-19:00:00 25.2599 12.09.2014-20:00:00 25.2649 12.09.2014-21:00:00 25.2649 12.09.2014-22:00:00 25.2599 12.09.2014-23:00:00 25.2800 12.10.2014-00:00:00 25.3904 12.10.2014-01:00:00 25.5210 12.10.2014-02:00:00 25.5813 12.10.2014-03:00:00 25.5963 12.10.2014-04:00:00 25.6215 12.10.2014-05:00:00 25.6114 12.10.2014-06:00:00 25.5963 12.10.2014-07:00:00 25.5963 12.10.2014-08:00:00 25.6014 12.10.2014-09:00:00 25.5913 12.10.2014-10:00:00 25.5813 12.10.2014-11:00:00 25.5813 12.10.2014-12:00:00 25.5813 12.10.2014-13:00:00 25.5913 12.10.2014-14:00:00 25.5963 12.10.2014-15:00:00 25.6365 12.10.2014-16:00:00 25.7520 12.10.2014-17:00:00 25.8073 12.10.2014-18:00:00 25.8424 12.10.2014-19:00:00 25.8324 12.10.2014-20:00:00 25.8273 12.10.2014-21:00:00 25.8173 12.10.2014-22:00:00 25.8173 12.10.2014-23:00:00 25.8022 12.11.2014-00:00:00 25.8022 12.11.2014-01:00:00 25.7872 12.11.2014-02:00:00 25.7721 12.11.2014-03:00:00 25.7570 12.11.2014-04:00:00 25.7621 12.11.2014-05:00:00 25.7520 12.11.2014-06:00:00 25.7370 12.11.2014-07:00:00 25.7169 12.11.2014-08:00:00 25.6918 12.11.2014-09:00:00 25.6616 12.11.2014-10:00:00 25.6516 12.11.2014-11:00:00 25.6415 12.11.2014-12:00:00 25.6415 12.11.2014-13:00:00 25.6516 12.11.2014-14:00:00 25.6516 12.11.2014-15:00:00 25.6466 12.11.2014-16:00:00 25.6415 12.11.2014-17:00:00 25.6365 12.11.2014-18:00:00 25.6315 12.11.2014-19:00:00 25.6215 12.11.2014-20:00:00 25.6114 12.11.2014-21:00:00 25.5963 12.11.2014-22:00:00 25.5963 12.11.2014-23:00:00 25.5913 12.12.2014-00:00:00 25.5813 12.12.2014-01:00:00 25.5511 12.12.2014-02:00:00 25.5411 12.12.2014-03:00:00 25.5210 12.12.2014-04:00:00 25.4959 12.12.2014-05:00:00 25.4959 12.12.2014-06:00:00 25.4708 12.12.2014-07:00:00 25.4608 12.12.2014-08:00:00 25.4608 12.12.2014-09:00:00 25.4306 12.12.2014-10:00:00 25.4105 12.12.2014-11:00:00 25.4105 12.12.2014-12:00:00 25.4055 12.12.2014-13:00:00 25.3904 12.12.2014-14:00:00 25.3704 12.12.2014-15:00:00 25.3603 12.12.2014-16:00:00 25.3453 12.12.2014-17:00:00 25.3352 12.12.2014-18:00:00 25.3252 12.12.2014-19:00:00 25.3001 12.12.2014-20:00:00 25.2850 12.12.2014-21:00:00 25.2699 12.12.2014-22:00:00 25.2800 12.12.2014-23:00:00 25.2950 12.13.2014-00:00:00 25.3001 12.13.2014-01:00:00 25.2850 12.13.2014-02:00:00 25.2800 12.13.2014-03:00:00 25.2699 12.13.2014-04:00:00 25.2549 12.13.2014-05:00:00 25.2448 12.13.2014-06:00:00 25.2448 12.13.2014-07:00:00 25.2448 12.13.2014-08:00:00 25.2398 12.13.2014-09:00:00 25.2297 12.13.2014-10:00:00 25.2197 12.13.2014-11:00:00 25.2046 12.13.2014-12:00:00 25.1996 12.13.2014-13:00:00 25.1996 12.13.2014-14:00:00 25.1946 12.13.2014-15:00:00 25.1846 12.13.2014-16:00:00 25.1645 12.13.2014-17:00:00 25.1594 12.13.2014-18:00:00 25.1343 12.13.2014-19:00:00 25.1293 12.13.2014-20:00:00 25.1243 12.13.2014-21:00:00 25.1193 12.13.2014-22:00:00 25.1193 12.13.2014-23:00:00 25.1092 12.14.2014-00:00:00 25.0992 12.14.2014-01:00:00 25.0841 12.14.2014-02:00:00 25.0741 12.14.2014-03:00:00 25.0540 12.14.2014-04:00:00 25.0490 12.14.2014-05:00:00 25.0289 12.14.2014-06:00:00 25.0138 12.14.2014-07:00:00 24.9937 12.14.2014-08:00:00 24.9736 12.14.2014-09:00:00 24.9686 12.14.2014-10:00:00 24.9686 12.14.2014-11:00:00 24.9586 12.14.2014-12:00:00 24.9485 12.14.2014-13:00:00 24.9435 12.14.2014-14:00:00 24.9385 12.14.2014-15:00:00 24.9335 12.14.2014-16:00:00 24.9184 12.14.2014-17:00:00 24.9033 12.14.2014-18:00:00 24.9033 12.14.2014-19:00:00 24.8782 12.14.2014-20:00:00 24.8581 12.14.2014-21:00:00 24.8481 12.14.2014-22:00:00 24.8380 12.14.2014-23:00:00 24.8280 12.15.2014-00:00:00 24.8129 12.15.2014-01:00:00 24.8029 12.15.2014-02:00:00 24.7878 12.15.2014-03:00:00 24.7728 12.15.2014-04:00:00 24.7527 12.15.2014-05:00:00 24.7477 12.15.2014-06:00:00 24.7276 12.15.2014-07:00:00 24.7125 12.15.2014-08:00:00 24.6924 12.15.2014-09:00:00 24.6623 12.15.2014-10:00:00 24.6573 12.15.2014-11:00:00 24.6522 12.15.2014-12:00:00 24.6322 12.15.2014-13:00:00 24.6271 12.15.2014-14:00:00 24.6070 12.15.2014-15:00:00 24.5970 12.15.2014-16:00:00 24.5819 12.15.2014-17:00:00 24.5618 12.15.2014-18:00:00 24.5518 12.15.2014-19:00:00 24.5468 12.15.2014-20:00:00 24.5317 12.15.2014-21:00:00 24.4966 12.15.2014-22:00:00 24.4765 12.15.2014-23:00:00 24.4715 12.16.2014-00:00:00 24.4514 12.16.2014-01:00:00 24.4363 12.16.2014-02:00:00 24.4263 12.16.2014-03:00:00 24.4011 12.16.2014-04:00:00 24.3811 12.16.2014-05:00:00 24.3509 12.16.2014-06:00:00 24.3308 12.16.2014-07:00:00 24.3208 12.16.2014-08:00:00 24.3057 12.16.2014-09:00:00 24.2957 12.16.2014-10:00:00 24.2856 12.16.2014-11:00:00 24.2656 12.16.2014-12:00:00 24.2505 12.16.2014-13:00:00 24.2204 12.16.2014-14:00:00 24.2053 12.16.2014-15:00:00 24.1651 12.16.2014-16:00:00 24.1450 12.16.2014-17:00:00 24.1350 12.16.2014-18:00:00 24.1099 12.16.2014-19:00:00 24.0797 12.16.2014-20:00:00 24.0597 12.16.2014-21:00:00 24.0496 12.16.2014-22:00:00 24.0295 12.16.2014-23:00:00 24.0245 12.17.2014-00:00:00 24.0195 12.17.2014-01:00:00 24.0094 12.17.2014-02:00:00 23.9944 12.17.2014-03:00:00 23.9944 12.17.2014-04:00:00 23.9894 12.17.2014-05:00:00 23.9743 12.17.2014-06:00:00 23.9693 12.17.2014-07:00:00 23.9442 12.17.2014-08:00:00 23.9190 12.17.2014-09:00:00 23.8839 12.17.2014-10:00:00 23.8638 12.17.2014-11:00:00 23.8487 12.17.2014-12:00:00 23.8387 12.17.2014-13:00:00 23.8186 12.17.2014-14:00:00 23.7985 12.17.2014-15:00:00 23.7885 12.17.2014-16:00:00 23.7784 12.17.2014-17:00:00 23.7634 12.17.2014-18:00:00 23.7533 12.17.2014-19:00:00 23.7332 12.17.2014-20:00:00 23.7132 12.17.2014-21:00:00 23.7031 12.17.2014-22:00:00 23.6830 12.17.2014-23:00:00 23.6730 12.18.2014-00:00:00 23.6579 12.18.2014-01:00:00 23.6278 12.18.2014-02:00:00 23.6027 12.18.2014-03:00:00 23.5926 12.18.2014-04:00:00 23.5926 12.18.2014-05:00:00 23.5725 12.18.2014-06:00:00 23.5675 12.18.2014-07:00:00 23.5474 12.18.2014-08:00:00 23.5324 12.18.2014-09:00:00 23.5073 12.18.2014-10:00:00 23.4922 12.18.2014-11:00:00 23.4821 12.18.2014-12:00:00 23.4721 12.18.2014-13:00:00 23.4520 12.18.2014-14:00:00 23.4420 12.18.2014-15:00:00 23.4018 12.18.2014-16:00:00 23.3968 12.18.2014-17:00:00 23.3918 12.18.2014-18:00:00 23.3767 12.18.2014-19:00:00 23.3767 12.18.2014-20:00:00 23.3666 12.18.2014-21:00:00 23.3817 12.18.2014-22:00:00 23.4219 12.18.2014-23:00:00 23.4269 12.19.2014-00:00:00 23.4169 12.19.2014-01:00:00 23.4269 12.19.2014-02:00:00 23.4219 12.19.2014-03:00:00 23.4068 12.19.2014-04:00:00 23.3918 12.19.2014-05:00:00 23.3817 12.19.2014-06:00:00 23.3717 12.19.2014-07:00:00 23.3566 12.19.2014-08:00:00 23.3415 12.19.2014-09:00:00 23.3315 12.19.2014-10:00:00 23.3466 12.19.2014-11:00:00 23.3415 12.19.2014-12:00:00 23.3466 12.19.2014-13:00:00 23.3566 12.19.2014-14:00:00 23.3466 12.19.2014-15:00:00 23.3466 12.19.2014-16:00:00 23.3415 12.19.2014-17:00:00 23.3415 12.19.2014-18:00:00 23.3315 12.19.2014-19:00:00 23.3114 12.19.2014-20:00:00 23.3064 12.19.2014-21:00:00 23.3014 12.19.2014-22:00:00 23.2813 12.19.2014-23:00:00 23.2763 12.20.2014-00:00:00 23.2813 12.20.2014-01:00:00 23.2712 12.20.2014-02:00:00 23.2662 12.20.2014-03:00:00 23.2662 12.20.2014-04:00:00 23.2763 12.20.2014-05:00:00 23.2863 12.20.2014-06:00:00 23.3014 12.20.2014-07:00:00 23.3265 12.20.2014-08:00:00 23.4118 12.20.2014-09:00:00 23.4922 12.20.2014-10:00:00 23.5273 12.20.2014-11:00:00 23.5273 12.20.2014-12:00:00 23.5324 12.20.2014-13:00:00 23.5324 12.20.2014-14:00:00 23.5073 12.20.2014-15:00:00 23.5625 12.20.2014-16:00:00 23.7332 12.20.2014-17:00:00 23.8437 12.20.2014-18:00:00 24.0647 12.20.2014-19:00:00 24.2053 12.20.2014-20:00:00 24.4765 12.20.2014-21:00:00 24.7175 12.20.2014-22:00:00 24.8682 12.20.2014-23:00:00 25.0239 12.21.2014-00:00:00 25.0791 12.21.2014-01:00:00 25.1444 12.21.2014-02:00:00 25.1946 12.21.2014-03:00:00 25.1996 12.21.2014-04:00:00 25.2097 12.21.2014-05:00:00 25.2046 12.21.2014-06:00:00 25.2147 12.21.2014-07:00:00 25.2197 12.21.2014-08:00:00 25.2398 12.21.2014-09:00:00 25.2649 12.21.2014-10:00:00 25.2599 12.21.2014-11:00:00 25.2599 12.21.2014-12:00:00 25.2549 12.21.2014-13:00:00 25.2599 12.21.2014-14:00:00 25.2549 12.21.2014-15:00:00 25.2549 12.21.2014-16:00:00 25.2599 12.21.2014-17:00:00 25.2549 12.21.2014-18:00:00 25.2448 12.21.2014-19:00:00 25.2448 12.21.2014-20:00:00 25.2549 12.21.2014-21:00:00 25.2448 12.21.2014-22:00:00 25.2348 12.21.2014-23:00:00 25.2398 12.22.2014-00:00:00 25.2448 12.22.2014-01:00:00 25.2398 12.22.2014-02:00:00 25.2348 12.22.2014-03:00:00 25.2297 12.22.2014-04:00:00 25.2348 12.22.2014-05:00:00 25.2398 12.22.2014-06:00:00 25.2297 12.22.2014-07:00:00 25.2197 12.22.2014-08:00:00 25.1996 12.22.2014-09:00:00 25.1896 12.22.2014-10:00:00 25.1745 12.22.2014-11:00:00 25.1695 12.22.2014-12:00:00 25.1695 12.22.2014-13:00:00 25.1645 12.22.2014-14:00:00 25.1544 12.22.2014-15:00:00 25.1494 12.22.2014-16:00:00 25.1394 12.22.2014-17:00:00 25.1293 12.22.2014-18:00:00 25.1092 12.22.2014-19:00:00 25.1042 12.22.2014-20:00:00 25.0942 12.22.2014-21:00:00 25.0891 12.22.2014-22:00:00 25.0791 12.22.2014-23:00:00 25.0540 12.23.2014-00:00:00 25.0389 12.23.2014-01:00:00 25.0188 12.23.2014-02:00:00 24.9987 12.23.2014-03:00:00 24.9887 12.23.2014-04:00:00 24.9636 12.23.2014-05:00:00 24.9535 12.23.2014-06:00:00 24.9485 12.23.2014-07:00:00 24.9385 12.23.2014-08:00:00 24.9385 12.23.2014-09:00:00 24.9284 12.23.2014-10:00:00 24.9284 12.23.2014-11:00:00 24.9284 12.23.2014-12:00:00 24.9335 12.23.2014-13:00:00 24.9686 12.23.2014-14:00:00 25.0188 12.23.2014-15:00:00 25.1343 12.23.2014-16:00:00 25.2046 12.23.2014-17:00:00 25.3201 12.23.2014-18:00:00 25.5311 12.23.2014-19:00:00 25.6365 12.23.2014-20:00:00 25.7621 12.23.2014-21:00:00 25.8173 12.23.2014-22:00:00 25.8977 12.23.2014-23:00:00 25.9529 12.24.2014-00:00:00 25.9579 12.24.2014-01:00:00 25.9780 12.24.2014-02:00:00 25.9830 12.24.2014-03:00:00 25.9680 12.24.2014-04:00:00 25.9680 12.24.2014-05:00:00 25.9579 12.24.2014-06:00:00 25.9579 12.24.2014-07:00:00 25.9629 12.24.2014-08:00:00 25.9579 12.24.2014-09:00:00 25.9529 12.24.2014-10:00:00 25.9579 12.24.2014-11:00:00 25.9529 12.24.2014-12:00:00 25.9479 12.24.2014-13:00:00 25.9529 12.24.2014-14:00:00 25.9529 12.24.2014-15:00:00 25.9629 12.24.2014-16:00:00 25.9629 12.24.2014-17:00:00 25.9629 12.24.2014-18:00:00 25.9579 12.24.2014-19:00:00 25.9529 12.24.2014-20:00:00 25.9429 12.24.2014-21:00:00 25.9328 12.24.2014-22:00:00 25.9328 12.24.2014-23:00:00 25.9278 12.25.2014-00:00:00 25.9228 12.25.2014-01:00:00 25.9228 12.25.2014-02:00:00 25.9127 12.25.2014-03:00:00 25.9127 12.25.2014-04:00:00 25.8977 12.25.2014-05:00:00 25.8926 12.25.2014-06:00:00 25.8725 12.25.2014-07:00:00 25.8625 12.25.2014-08:00:00 25.8424 12.25.2014-09:00:00 25.8273 12.25.2014-10:00:00 25.8173 12.25.2014-11:00:00 25.8073 12.25.2014-12:00:00 25.8022 12.25.2014-13:00:00 25.7972 12.25.2014-14:00:00 25.7922 12.25.2014-15:00:00 25.7771 12.25.2014-16:00:00 25.7671 12.25.2014-17:00:00 25.7621 12.25.2014-18:00:00 25.7570 12.25.2014-19:00:00 25.7420 12.25.2014-20:00:00 25.7420 12.25.2014-21:00:00 25.7370 12.25.2014-22:00:00 25.7319 12.25.2014-23:00:00 25.7269 12.26.2014-00:00:00 25.7219 12.26.2014-01:00:00 25.7169 12.26.2014-02:00:00 25.7169 12.26.2014-03:00:00 25.7018 12.26.2014-04:00:00 25.6918 12.26.2014-05:00:00 25.6867 12.26.2014-06:00:00 25.6717 12.26.2014-07:00:00 25.6616 12.26.2014-08:00:00 25.6466 12.26.2014-09:00:00 25.6315 12.26.2014-10:00:00 25.6114 12.26.2014-11:00:00 25.5963 12.26.2014-12:00:00 25.5963 12.26.2014-13:00:00 25.5863 12.26.2014-14:00:00 25.5763 12.26.2014-15:00:00 25.5712 12.26.2014-16:00:00 25.5612 12.26.2014-17:00:00 25.5461 12.26.2014-18:00:00 25.5411 12.26.2014-19:00:00 25.5562 12.26.2014-20:00:00 25.5612 12.26.2014-21:00:00 25.5612 12.26.2014-22:00:00 25.5612 12.26.2014-23:00:00 25.5662 12.27.2014-00:00:00 25.5411 12.27.2014-01:00:00 25.5361 12.27.2014-02:00:00 25.5260 12.27.2014-03:00:00 25.5260 12.27.2014-04:00:00 25.5361 12.27.2014-05:00:00 25.5612 12.27.2014-06:00:00 25.5813 12.27.2014-07:00:00 25.6164 12.27.2014-08:00:00 25.6365 12.27.2014-09:00:00 25.6667 12.27.2014-10:00:00 25.7068 12.27.2014-11:00:00 25.7370 12.27.2014-12:00:00 25.7319 12.27.2014-13:00:00 25.7520 12.27.2014-14:00:00 25.7721 12.27.2014-15:00:00 25.7822 12.27.2014-16:00:00 25.7972 12.27.2014-17:00:00 25.7972 12.27.2014-18:00:00 25.8324 12.27.2014-19:00:00 25.8725 12.27.2014-20:00:00 25.8776 12.27.2014-21:00:00 25.8675 12.27.2014-22:00:00 25.8625 12.27.2014-23:00:00 25.8625 12.28.2014-00:00:00 25.8525 12.28.2014-01:00:00 25.8374 12.28.2014-02:00:00 25.8273 12.28.2014-03:00:00 25.8073 12.28.2014-04:00:00 25.8022 12.28.2014-05:00:00 25.7922 12.28.2014-06:00:00 25.7721 12.28.2014-07:00:00 25.7671 12.28.2014-08:00:00 25.7621 12.28.2014-09:00:00 25.7470 12.28.2014-10:00:00 25.7219 12.28.2014-11:00:00 25.7219 12.28.2014-12:00:00 25.7118 12.28.2014-13:00:00 25.6918 12.28.2014-14:00:00 25.6867 12.28.2014-15:00:00 25.6867 12.28.2014-16:00:00 25.6616 12.28.2014-17:00:00 25.6215 12.28.2014-18:00:00 25.6114 12.28.2014-19:00:00 25.5913 12.28.2014-20:00:00 25.5712 12.28.2014-21:00:00 25.5511 12.28.2014-22:00:00 25.5311 12.28.2014-23:00:00 25.5060 12.29.2014-00:00:00 25.4808 12.29.2014-01:00:00 25.4808 12.29.2014-02:00:00 25.4708 12.29.2014-03:00:00 25.4608 12.29.2014-04:00:00 25.4457 12.29.2014-05:00:00 25.4206 12.29.2014-06:00:00 25.4005 12.29.2014-07:00:00 25.3904 12.29.2014-08:00:00 25.3754 12.29.2014-09:00:00 25.3553 12.29.2014-10:00:00 25.3453 12.29.2014-11:00:00 25.3453 12.29.2014-12:00:00 25.3252 12.29.2014-13:00:00 25.3101 12.29.2014-14:00:00 25.2800 12.29.2014-15:00:00 25.2398 12.29.2014-16:00:00 25.2097 12.29.2014-17:00:00 25.1795 12.29.2014-18:00:00 25.1645 12.29.2014-19:00:00 25.1544 12.29.2014-20:00:00 25.1293 12.29.2014-21:00:00 25.0992 12.29.2014-22:00:00 25.0791 12.29.2014-23:00:00 25.0540 12.30.2014-00:00:00 25.0439 12.30.2014-01:00:00 25.0188 12.30.2014-02:00:00 24.9987 12.30.2014-03:00:00 24.9887 12.30.2014-04:00:00 24.9586 12.30.2014-05:00:00 24.9385 12.30.2014-06:00:00 24.9335 12.30.2014-07:00:00 24.9084 12.30.2014-08:00:00 24.8832 12.30.2014-09:00:00 24.8682 12.30.2014-10:00:00 24.8380 12.30.2014-11:00:00 24.8180 12.30.2014-12:00:00 24.7928 12.30.2014-13:00:00 24.7677 12.30.2014-14:00:00 24.7426 12.30.2014-15:00:00 24.7075 12.30.2014-16:00:00 24.6974 12.30.2014-17:00:00 24.6623 12.30.2014-18:00:00 24.6372 12.30.2014-19:00:00 24.6070 12.30.2014-20:00:00 24.5920 12.30.2014-21:00:00 24.5819 12.30.2014-22:00:00 24.5568 12.30.2014-23:00:00 24.5518 12.31.2014-00:00:00 24.5367 12.31.2014-01:00:00 24.5267 12.31.2014-02:00:00 24.5217 12.31.2014-03:00:00 24.5066 12.31.2014-04:00:00 24.5016 12.31.2014-05:00:00 24.4966 12.31.2014-06:00:00 24.4915 12.31.2014-07:00:00 24.4765 12.31.2014-08:00:00 24.4463 12.31.2014-09:00:00 24.4212 12.31.2014-10:00:00 24.4011 12.31.2014-11:00:00 24.3861 12.31.2014-12:00:00 24.3710 12.31.2014-13:00:00 24.3610 12.31.2014-14:00:00 24.3409 12.31.2014-15:00:00 24.3359 12.31.2014-16:00:00 24.3258 12.31.2014-17:00:00 24.3007 12.31.2014-18:00:00 24.2856 12.31.2014-19:00:00 24.2656 12.31.2014-20:00:00 24.2404 12.31.2014-21:00:00 24.2153 12.31.2014-22:00:00 24.1902 12.31.2014-23:00:00 24.1601 01.01.2015-00:00:00 24.1450 01.01.2015-01:00:00 24.1249 01.01.2015-02:00:00 24.1149 01.01.2015-03:00:00 24.1149 01.01.2015-04:00:00 24.0848 01.01.2015-05:00:00 24.0797 01.01.2015-06:00:00 24.0546 01.01.2015-07:00:00 24.0295 01.01.2015-08:00:00 24.0195 01.01.2015-09:00:00 24.0145 01.01.2015-10:00:00 24.0094 01.01.2015-11:00:00 23.9693 01.01.2015-12:00:00 23.9542 01.01.2015-13:00:00 23.9391 01.01.2015-14:00:00 23.9190 01.01.2015-15:00:00 23.9040 01.01.2015-16:00:00 23.8889 01.01.2015-17:00:00 23.8738 01.01.2015-18:00:00 23.8688 01.01.2015-19:00:00 23.8538 01.01.2015-20:00:00 23.8538 01.01.2015-21:00:00 23.8437 01.01.2015-22:00:00 23.8136 01.01.2015-23:00:00 23.8086 01.02.2015-00:00:00 23.7784 01.02.2015-01:00:00 23.7583 01.02.2015-02:00:00 23.7332 01.02.2015-03:00:00 23.6931 01.02.2015-04:00:00 23.6579 01.02.2015-05:00:00 23.6328 01.02.2015-06:00:00 23.6228 01.02.2015-07:00:00 23.6027 01.02.2015-08:00:00 23.5876 01.02.2015-09:00:00 23.5725 01.02.2015-10:00:00 23.5525 01.02.2015-11:00:00 23.5324 01.02.2015-12:00:00 23.5123 01.02.2015-13:00:00 23.5073 01.02.2015-14:00:00 23.4872 01.02.2015-15:00:00 23.4671 01.02.2015-16:00:00 23.4420 01.02.2015-17:00:00 23.4169 01.02.2015-18:00:00 23.4018 01.02.2015-19:00:00 23.3918 01.02.2015-20:00:00 23.3817 01.02.2015-21:00:00 23.3466 01.02.2015-22:00:00 23.3214 01.02.2015-23:00:00 23.3014 01.03.2015-00:00:00 23.2763 01.03.2015-01:00:00 23.2662 01.03.2015-02:00:00 23.2461 01.03.2015-03:00:00 23.2160 01.03.2015-04:00:00 23.1808 01.03.2015-05:00:00 23.1658 01.03.2015-06:00:00 23.1557 01.03.2015-07:00:00 23.1457 01.03.2015-08:00:00 23.1356 01.03.2015-09:00:00 23.1156 01.03.2015-10:00:00 23.0904 01.03.2015-11:00:00 23.0854 01.03.2015-12:00:00 23.0653 01.03.2015-13:00:00 23.0452 01.03.2015-14:00:00 23.0252 01.03.2015-15:00:00 22.9900 01.03.2015-16:00:00 22.9850 01.03.2015-17:00:00 22.9699 01.03.2015-18:00:00 22.9549 01.03.2015-19:00:00 22.9398 01.03.2015-20:00:00 22.9297 01.03.2015-21:00:00 22.9046 01.03.2015-22:00:00 22.8745 01.03.2015-23:00:00 22.8594 01.04.2015-00:00:00 22.8544 01.04.2015-01:00:00 22.8343 01.04.2015-02:00:00 22.8293 01.04.2015-03:00:00 22.7992 01.04.2015-04:00:00 22.7841 01.04.2015-05:00:00 22.7741 01.04.2015-06:00:00 22.7590 01.04.2015-07:00:00 22.7490 01.04.2015-08:00:00 22.7439 01.04.2015-09:00:00 22.7741 01.04.2015-10:00:00 22.8343 01.04.2015-11:00:00 22.9247 01.04.2015-12:00:00 23.0000 01.04.2015-13:00:00 23.0201 01.04.2015-14:00:00 23.0704 01.04.2015-15:00:00 23.0904 01.04.2015-16:00:00 23.1507 01.04.2015-17:00:00 23.1859 01.04.2015-18:00:00 23.2411 01.04.2015-19:00:00 23.3064 01.04.2015-20:00:00 23.3616 01.04.2015-21:00:00 23.4621 01.04.2015-22:00:00 23.5725 01.04.2015-23:00:00 23.7332 01.05.2015-00:00:00 23.9140 01.05.2015-01:00:00 24.1551 01.05.2015-02:00:00 24.4614 01.05.2015-03:00:00 24.6974 01.05.2015-04:00:00 24.9134 01.05.2015-05:00:00 25.1645 01.05.2015-06:00:00 25.4407 01.05.2015-07:00:00 25.8977 01.05.2015-08:00:00 26.3346 01.05.2015-09:00:00 26.6509 01.05.2015-10:00:00 26.8870 01.05.2015-11:00:00 27.0728 01.05.2015-12:00:00 27.1632 01.05.2015-13:00:00 27.2686 01.05.2015-14:00:00 27.3791 01.05.2015-15:00:00 27.4846 01.05.2015-16:00:00 27.5448 01.05.2015-17:00:00 27.6201 01.05.2015-18:00:00 27.6854 01.05.2015-19:00:00 27.7557 01.05.2015-20:00:00 27.8160 01.05.2015-21:00:00 27.8260 01.05.2015-22:00:00 27.8813 01.05.2015-23:00:00 27.8712 01.06.2015-00:00:00 27.8712 01.06.2015-01:00:00 27.9064 01.06.2015-02:00:00 27.9265 01.06.2015-03:00:00 27.9365 01.06.2015-04:00:00 27.9616 01.06.2015-05:00:00 27.9566 01.06.2015-06:00:00 27.9466 01.06.2015-07:00:00 27.9466 01.06.2015-08:00:00 27.9616 01.06.2015-09:00:00 27.9566 01.06.2015-10:00:00 27.9566 01.06.2015-11:00:00 27.9415 01.06.2015-12:00:00 27.9466 01.06.2015-13:00:00 27.9566 01.06.2015-14:00:00 27.9466 01.06.2015-15:00:00 27.9466 01.06.2015-16:00:00 27.9466 01.06.2015-17:00:00 27.9466 01.06.2015-18:00:00 27.9315 01.06.2015-19:00:00 27.9365 01.06.2015-20:00:00 27.9616 01.06.2015-21:00:00 27.9566 01.06.2015-22:00:00 27.9315 01.06.2015-23:00:00 27.9365 01.07.2015-00:00:00 27.9215 01.07.2015-01:00:00 27.9164 01.07.2015-02:00:00 27.8813 01.07.2015-03:00:00 27.8813 01.07.2015-04:00:00 27.8813 01.07.2015-05:00:00 27.8763 01.07.2015-06:00:00 27.8712 01.07.2015-07:00:00 27.8562 01.07.2015-08:00:00 27.8512 01.07.2015-09:00:00 27.8512 01.07.2015-10:00:00 27.8461 01.07.2015-11:00:00 27.8311 01.07.2015-12:00:00 27.8260 01.07.2015-13:00:00 27.8160 01.07.2015-14:00:00 27.8160 01.07.2015-15:00:00 27.8110 01.07.2015-16:00:00 27.8160 01.07.2015-17:00:00 27.8160 01.07.2015-18:00:00 27.8060 01.07.2015-19:00:00 27.7959 01.07.2015-20:00:00 27.7808 01.07.2015-21:00:00 27.7608 01.07.2015-22:00:00 27.7507 01.07.2015-23:00:00 27.7457 01.08.2015-00:00:00 27.7407 01.08.2015-01:00:00 27.7206 01.08.2015-02:00:00 27.7156 01.08.2015-03:00:00 27.6905 01.08.2015-04:00:00 27.6754 01.08.2015-05:00:00 27.6653 01.08.2015-06:00:00 27.6553 01.08.2015-07:00:00 27.6402 01.08.2015-08:00:00 27.6302 01.08.2015-09:00:00 27.6252 01.08.2015-10:00:00 27.6101 01.08.2015-11:00:00 27.6051 01.08.2015-12:00:00 27.5950 01.08.2015-13:00:00 27.6001 01.08.2015-14:00:00 27.5950 01.08.2015-15:00:00 27.6001 01.08.2015-16:00:00 27.5599 01.08.2015-17:00:00 27.5498 01.08.2015-18:00:00 27.5298 01.08.2015-19:00:00 27.4996 01.08.2015-20:00:00 27.4896 01.08.2015-21:00:00 27.4745 01.08.2015-22:00:00 27.4594 01.08.2015-23:00:00 27.4544 01.09.2015-00:00:00 27.4544 01.09.2015-01:00:00 27.4343 01.09.2015-02:00:00 27.4343 01.09.2015-03:00:00 27.4092 01.09.2015-04:00:00 27.4042 01.09.2015-05:00:00 27.3791 01.09.2015-06:00:00 27.3691 01.09.2015-07:00:00 27.3490 01.09.2015-08:00:00 27.3339 01.09.2015-09:00:00 27.3188 01.09.2015-10:00:00 27.3138 01.09.2015-11:00:00 27.3038 01.09.2015-12:00:00 27.2837 01.09.2015-13:00:00 27.2787 01.09.2015-14:00:00 27.2686 01.09.2015-15:00:00 27.2485 01.09.2015-16:00:00 27.2435 01.09.2015-17:00:00 27.2284 01.09.2015-18:00:00 27.2084 01.09.2015-19:00:00 27.1832 01.09.2015-20:00:00 27.1632 01.09.2015-21:00:00 27.1431 01.09.2015-22:00:00 27.1280 01.09.2015-23:00:00 27.1079 01.10.2015-00:00:00 27.0778 01.10.2015-01:00:00 27.0677 01.10.2015-02:00:00 27.0527 01.10.2015-03:00:00 27.0477 01.10.2015-04:00:00 27.0175 01.10.2015-05:00:00 27.0075 01.10.2015-06:00:00 26.9874 01.10.2015-07:00:00 26.9422 01.10.2015-08:00:00 26.9221 01.10.2015-09:00:00 26.9070 01.10.2015-10:00:00 26.9070 01.10.2015-11:00:00 26.8920 01.10.2015-12:00:00 26.8870 01.10.2015-13:00:00 26.8719 01.10.2015-14:00:00 26.8518 01.10.2015-15:00:00 26.8367 01.10.2015-16:00:00 26.8217 01.10.2015-17:00:00 26.8167 01.10.2015-18:00:00 26.8066 01.10.2015-19:00:00 26.7915 01.10.2015-20:00:00 26.7614 01.10.2015-21:00:00 26.7413 01.10.2015-22:00:00 26.7263 01.10.2015-23:00:00 26.7062 01.11.2015-00:00:00 26.6911 01.11.2015-01:00:00 26.6710 01.11.2015-02:00:00 26.6610 01.11.2015-03:00:00 26.6610 01.11.2015-04:00:00 26.6409 01.11.2015-05:00:00 26.6308 01.11.2015-06:00:00 26.6208 01.11.2015-07:00:00 26.5957 01.11.2015-08:00:00 26.5806 01.11.2015-09:00:00 26.5656 01.11.2015-10:00:00 26.5405 01.11.2015-11:00:00 26.5204 01.11.2015-12:00:00 26.4953 01.11.2015-13:00:00 26.4902 01.11.2015-14:00:00 26.4651 01.11.2015-15:00:00 26.4400 01.11.2015-16:00:00 26.4199 01.11.2015-17:00:00 26.3898 01.11.2015-18:00:00 26.3747 01.11.2015-19:00:00 26.3697 01.11.2015-20:00:00 26.3496 01.11.2015-21:00:00 26.3295 01.11.2015-22:00:00 26.3094 01.11.2015-23:00:00 26.2944 01.12.2015-00:00:00 26.2793 01.12.2015-01:00:00 26.2542 01.12.2015-02:00:00 26.2291 01.12.2015-03:00:00 26.2040 01.12.2015-04:00:00 26.1789 01.12.2015-05:00:00 26.1588 01.12.2015-06:00:00 26.1437 01.12.2015-07:00:00 26.1337 01.12.2015-08:00:00 26.1236 01.12.2015-09:00:00 26.0935 01.12.2015-10:00:00 26.0784 01.12.2015-11:00:00 26.0584 01.12.2015-12:00:00 26.0433 01.12.2015-13:00:00 26.0232 01.12.2015-14:00:00 26.0081 01.12.2015-15:00:00 25.9981 01.12.2015-16:00:00 25.9629 01.12.2015-17:00:00 25.9529 01.12.2015-18:00:00 25.9328 01.12.2015-19:00:00 25.9127 01.12.2015-20:00:00 25.8977 01.12.2015-21:00:00 25.8977 01.12.2015-22:00:00 25.8675 01.12.2015-23:00:00 25.8474 01.13.2015-00:00:00 25.8173 01.13.2015-01:00:00 25.7922 01.13.2015-02:00:00 25.7872 01.13.2015-03:00:00 25.7621 01.13.2015-04:00:00 25.7420 01.13.2015-05:00:00 25.7420 01.13.2015-06:00:00 25.7219 01.13.2015-07:00:00 25.6918 01.13.2015-08:00:00 25.6667 01.13.2015-09:00:00 25.6516 01.13.2015-10:00:00 25.6265 01.13.2015-11:00:00 25.5813 01.13.2015-12:00:00 25.5612 01.13.2015-13:00:00 25.5511 01.13.2015-14:00:00 25.5160 01.13.2015-15:00:00 25.4909 01.13.2015-16:00:00 25.4808 01.13.2015-17:00:00 25.4708 01.13.2015-18:00:00 25.4407 01.13.2015-19:00:00 25.4256 01.13.2015-20:00:00 25.4005 01.13.2015-21:00:00 25.3754 01.13.2015-22:00:00 25.3553 01.13.2015-23:00:00 25.3252 01.14.2015-00:00:00 25.3201 01.14.2015-01:00:00 25.2900 01.14.2015-02:00:00 25.2699 01.14.2015-03:00:00 25.2549 01.14.2015-04:00:00 25.2197 01.14.2015-05:00:00 25.1846 01.14.2015-06:00:00 25.1795 01.14.2015-07:00:00 25.1494 01.14.2015-08:00:00 25.1193 01.14.2015-09:00:00 25.0992 01.14.2015-10:00:00 25.0791 01.14.2015-11:00:00 25.0540 01.14.2015-12:00:00 25.0289 01.14.2015-13:00:00 25.0088 01.14.2015-14:00:00 24.9887 01.14.2015-15:00:00 24.9636 01.14.2015-16:00:00 24.9535 01.14.2015-17:00:00 24.9234 01.14.2015-18:00:00 24.8682 01.14.2015-19:00:00 24.8531 01.14.2015-20:00:00 24.8280 01.14.2015-21:00:00 24.8079 01.14.2015-22:00:00 24.7928 01.14.2015-23:00:00 24.7577 01.15.2015-00:00:00 24.7376 01.15.2015-01:00:00 24.7276 01.15.2015-02:00:00 24.7125 01.15.2015-03:00:00 24.6874 01.15.2015-04:00:00 24.6573 01.15.2015-05:00:00 24.6322 01.15.2015-06:00:00 24.6171 01.15.2015-07:00:00 24.5769 01.15.2015-08:00:00 24.5518 01.15.2015-09:00:00 24.5418 01.15.2015-10:00:00 24.5166 01.15.2015-11:00:00 24.4865 01.15.2015-12:00:00 24.4614 01.15.2015-13:00:00 24.4363 01.15.2015-14:00:00 24.4062 01.15.2015-15:00:00 24.3861 01.15.2015-16:00:00 24.3811 01.15.2015-17:00:00 24.3710 01.15.2015-18:00:00 24.3710 01.15.2015-19:00:00 24.4062 01.15.2015-20:00:00 24.4112 01.15.2015-21:00:00 24.4363 01.15.2015-22:00:00 24.4413 01.15.2015-23:00:00 24.5066 01.16.2015-00:00:00 24.6171 01.16.2015-01:00:00 24.6874 01.16.2015-02:00:00 24.7075 01.16.2015-03:00:00 24.7376 01.16.2015-04:00:00 24.8632 01.16.2015-05:00:00 25.0188 01.16.2015-06:00:00 25.2046 01.16.2015-07:00:00 25.2649 01.16.2015-08:00:00 25.2950 01.16.2015-09:00:00 25.2900 01.16.2015-10:00:00 25.2850 01.16.2015-11:00:00 25.2950 01.16.2015-12:00:00 25.2599 01.16.2015-13:00:00 25.2448 01.16.2015-14:00:00 25.2549 01.16.2015-15:00:00 25.2549 01.16.2015-16:00:00 25.2649 01.16.2015-17:00:00 25.2699 01.16.2015-18:00:00 25.2599 01.16.2015-19:00:00 25.2749 01.16.2015-20:00:00 25.2699 01.16.2015-21:00:00 25.2549 01.16.2015-22:00:00 25.2247 01.16.2015-23:00:00 25.2046 01.17.2015-00:00:00 25.1996 01.17.2015-01:00:00 25.1946 01.17.2015-02:00:00 25.1795 01.17.2015-03:00:00 25.1695 01.17.2015-04:00:00 25.1544 01.17.2015-05:00:00 25.1594 01.17.2015-06:00:00 25.1846 01.17.2015-07:00:00 25.2197 01.17.2015-08:00:00 25.2900 01.17.2015-09:00:00 25.3553 01.17.2015-10:00:00 25.4356 01.17.2015-11:00:00 25.4808 01.17.2015-12:00:00 25.5411 01.17.2015-13:00:00 25.6867 01.17.2015-14:00:00 25.8223 01.17.2015-15:00:00 25.9880 01.17.2015-16:00:00 26.0835 01.17.2015-17:00:00 26.2090 01.17.2015-18:00:00 26.3848 01.17.2015-19:00:00 26.5957 01.17.2015-20:00:00 26.7815 01.17.2015-21:00:00 26.9774 01.17.2015-22:00:00 27.1280 01.17.2015-23:00:00 27.2787 01.18.2015-00:00:00 27.3439 01.18.2015-01:00:00 27.4293 01.18.2015-02:00:00 27.5298 01.18.2015-03:00:00 27.5900 01.18.2015-04:00:00 27.6503 01.18.2015-05:00:00 27.7206 01.18.2015-06:00:00 27.7658 01.18.2015-07:00:00 27.8210 01.18.2015-08:00:00 27.8361 01.18.2015-09:00:00 27.8612 01.18.2015-10:00:00 27.8562 01.18.2015-11:00:00 27.8662 01.18.2015-12:00:00 27.8562 01.18.2015-13:00:00 27.8712 01.18.2015-14:00:00 27.8813 01.18.2015-15:00:00 27.8763 01.18.2015-16:00:00 27.8763 01.18.2015-17:00:00 27.8662 01.18.2015-18:00:00 27.8562 01.18.2015-19:00:00 27.8512 01.18.2015-20:00:00 27.8562 01.18.2015-21:00:00 27.8512 01.18.2015-22:00:00 27.8712 01.18.2015-23:00:00 27.8763 01.19.2015-00:00:00 27.8712 01.19.2015-01:00:00 27.8712 01.19.2015-02:00:00 27.8612 01.19.2015-03:00:00 27.8512 01.19.2015-04:00:00 27.8311 01.19.2015-05:00:00 27.8311 01.19.2015-06:00:00 27.8562 01.19.2015-07:00:00 27.8512 01.19.2015-08:00:00 27.8461 01.19.2015-09:00:00 27.8512 01.19.2015-10:00:00 27.8612 01.19.2015-11:00:00 27.8712 01.19.2015-12:00:00 27.8612 01.19.2015-13:00:00 27.8612 01.19.2015-14:00:00 27.8512 01.19.2015-15:00:00 27.8512 01.19.2015-16:00:00 27.8461 01.19.2015-17:00:00 27.8311 01.19.2015-18:00:00 27.8210 01.19.2015-19:00:00 27.8110 01.19.2015-20:00:00 27.7859 01.19.2015-21:00:00 27.7808 01.19.2015-22:00:00 27.7708 01.19.2015-23:00:00 27.7608 01.20.2015-00:00:00 27.7256 01.20.2015-01:00:00 27.7156 01.20.2015-02:00:00 27.7055 01.20.2015-03:00:00 27.6804 01.20.2015-04:00:00 27.6603 01.20.2015-05:00:00 27.6402 01.20.2015-06:00:00 27.6151 01.20.2015-07:00:00 27.5699 01.20.2015-08:00:00 27.5348 01.20.2015-09:00:00 27.5147 01.20.2015-10:00:00 27.4896 01.20.2015-11:00:00 27.4745 01.20.2015-12:00:00 27.4494 01.20.2015-13:00:00 27.4343 01.20.2015-14:00:00 27.4193 01.20.2015-15:00:00 27.4042 01.20.2015-16:00:00 27.3791 01.20.2015-17:00:00 27.3691 01.20.2015-18:00:00 27.3590 01.20.2015-19:00:00 27.3490 01.20.2015-20:00:00 27.3389 01.20.2015-21:00:00 27.3138 01.20.2015-22:00:00 27.3088 01.20.2015-23:00:00 27.2937 01.21.2015-00:00:00 27.2787 01.21.2015-01:00:00 27.2686 01.21.2015-02:00:00 27.2586 01.21.2015-03:00:00 27.2536 01.21.2015-04:00:00 27.2385 01.21.2015-05:00:00 27.2184 01.21.2015-06:00:00 27.2033 01.21.2015-07:00:00 27.1782 01.21.2015-08:00:00 27.1581 01.21.2015-09:00:00 27.1381 01.21.2015-10:00:00 27.1230 01.21.2015-11:00:00 27.1079 01.21.2015-12:00:00 27.0828 01.21.2015-13:00:00 27.0828 01.21.2015-14:00:00 27.0426 01.21.2015-15:00:00 27.0125 01.21.2015-16:00:00 26.9824 01.21.2015-17:00:00 26.9623 01.21.2015-18:00:00 26.9522 01.21.2015-19:00:00 26.9472 01.21.2015-20:00:00 26.9271 01.21.2015-21:00:00 26.9121 01.21.2015-22:00:00 26.8970 01.21.2015-23:00:00 26.8769 01.22.2015-00:00:00 26.8568 01.22.2015-01:00:00 26.8418 01.22.2015-02:00:00 26.8317 01.22.2015-03:00:00 26.8066 01.22.2015-04:00:00 26.7815 01.22.2015-05:00:00 26.7715 01.22.2015-06:00:00 26.7614 01.22.2015-07:00:00 26.7564 01.22.2015-08:00:00 26.7363 01.22.2015-09:00:00 26.7112 01.22.2015-10:00:00 26.7011 01.22.2015-11:00:00 26.6710 01.22.2015-12:00:00 26.6509 01.22.2015-13:00:00 26.6409 01.22.2015-14:00:00 26.6359 01.22.2015-15:00:00 26.6108 01.22.2015-16:00:00 26.6108 01.22.2015-17:00:00 26.5907 01.22.2015-18:00:00 26.5756 01.22.2015-19:00:00 26.5656 01.22.2015-20:00:00 26.5706 01.22.2015-21:00:00 26.5505 01.22.2015-22:00:00 26.5405 01.22.2015-23:00:00 26.5405 01.23.2015-00:00:00 26.5304 01.23.2015-01:00:00 26.5304 01.23.2015-02:00:00 26.5254 01.23.2015-03:00:00 26.5204 01.23.2015-04:00:00 26.5254 01.23.2015-05:00:00 26.5354 01.23.2015-06:00:00 26.6108 01.23.2015-07:00:00 26.6208 01.23.2015-08:00:00 26.6359 01.23.2015-09:00:00 26.6409 01.23.2015-10:00:00 26.6308 01.23.2015-11:00:00 26.6308 01.23.2015-12:00:00 26.6308 01.23.2015-13:00:00 26.6208 01.23.2015-14:00:00 26.6359 01.23.2015-15:00:00 26.6459 01.23.2015-16:00:00 26.6760 01.23.2015-17:00:00 26.7363 01.23.2015-18:00:00 26.8769 01.23.2015-19:00:00 26.9623 01.23.2015-20:00:00 27.1180 01.23.2015-21:00:00 27.2335 01.23.2015-22:00:00 27.4143 01.23.2015-23:00:00 27.5800 01.24.2015-00:00:00 27.6804 01.24.2015-01:00:00 27.8411 01.24.2015-02:00:00 27.9667 01.24.2015-03:00:00 28.1525 01.24.2015-04:00:00 28.2881 01.24.2015-05:00:00 28.4086 01.24.2015-06:00:00 28.6044 01.24.2015-07:00:00 28.8103 01.24.2015-08:00:00 28.9610 01.24.2015-09:00:00 29.1167 01.24.2015-10:00:00 29.1819 01.24.2015-11:00:00 29.2121 01.24.2015-12:00:00 29.2221 01.24.2015-13:00:00 29.2623 01.24.2015-14:00:00 29.2924 01.24.2015-15:00:00 29.3728 01.24.2015-16:00:00 29.4431 01.24.2015-17:00:00 29.5033 01.24.2015-18:00:00 29.5686 01.24.2015-19:00:00 29.6188 01.24.2015-20:00:00 29.6088 01.24.2015-21:00:00 29.5937 01.24.2015-22:00:00 29.5636 01.24.2015-23:00:00 29.5536 01.25.2015-00:00:00 29.5485 01.25.2015-01:00:00 29.5385 01.25.2015-02:00:00 29.5134 01.25.2015-03:00:00 29.5084 01.25.2015-04:00:00 29.5134 01.25.2015-05:00:00 29.5184 01.25.2015-06:00:00 29.5184 01.25.2015-07:00:00 29.5234 01.25.2015-08:00:00 29.5184 01.25.2015-09:00:00 29.4983 01.25.2015-10:00:00 29.4983 01.25.2015-11:00:00 29.4833 01.25.2015-12:00:00 29.4732 01.25.2015-13:00:00 29.4833 01.25.2015-14:00:00 29.4833 01.25.2015-15:00:00 29.4632 01.25.2015-16:00:00 29.4381 01.25.2015-17:00:00 29.4330 01.25.2015-18:00:00 29.4079 01.25.2015-19:00:00 29.4029 01.25.2015-20:00:00 29.3778 01.25.2015-21:00:00 29.3477 01.25.2015-22:00:00 29.3326 01.25.2015-23:00:00 29.2874 01.26.2015-00:00:00 29.2623 01.26.2015-01:00:00 29.2573 01.26.2015-02:00:00 29.2472 01.26.2015-03:00:00 29.2271 01.26.2015-04:00:00 29.2121 01.26.2015-05:00:00 29.1920 01.26.2015-06:00:00 29.1769 01.26.2015-07:00:00 29.1719 01.26.2015-08:00:00 29.1367 01.26.2015-09:00:00 29.1217 01.26.2015-10:00:00 29.1066 01.26.2015-11:00:00 29.0915 01.26.2015-12:00:00 29.1066 01.26.2015-13:00:00 29.1116 01.26.2015-14:00:00 29.1016 01.26.2015-15:00:00 29.0915 01.26.2015-16:00:00 29.0915 01.26.2015-17:00:00 29.0715 01.26.2015-18:00:00 29.0464 01.26.2015-19:00:00 29.0363 01.26.2015-20:00:00 29.0162 01.26.2015-21:00:00 29.0112 01.26.2015-22:00:00 29.0062 01.26.2015-23:00:00 28.9861 01.27.2015-00:00:00 28.9911 01.27.2015-01:00:00 28.9811 01.27.2015-02:00:00 28.9409 01.27.2015-03:00:00 28.8957 01.27.2015-04:00:00 28.8957 01.27.2015-05:00:00 28.8806 01.27.2015-06:00:00 28.8354 01.27.2015-07:00:00 28.8103 01.27.2015-08:00:00 28.7902 01.27.2015-09:00:00 28.7802 01.27.2015-10:00:00 28.7701 01.27.2015-11:00:00 28.7501 01.27.2015-12:00:00 28.7199 01.27.2015-13:00:00 28.7049 01.27.2015-14:00:00 28.6998 01.27.2015-15:00:00 28.6948 01.27.2015-16:00:00 28.6898 01.27.2015-17:00:00 28.7049 01.27.2015-18:00:00 28.8455 01.27.2015-19:00:00 29.0112 01.27.2015-20:00:00 29.0765 01.27.2015-21:00:00 29.0966 01.27.2015-22:00:00 29.1317 01.27.2015-23:00:00 29.1367 01.28.2015-00:00:00 29.1267 01.28.2015-01:00:00 29.1167 01.28.2015-02:00:00 29.1066 01.28.2015-03:00:00 29.0966 01.28.2015-04:00:00 29.0715 01.28.2015-05:00:00 29.0715 01.28.2015-06:00:00 29.0765 01.28.2015-07:00:00 29.0765 01.28.2015-08:00:00 29.0765 01.28.2015-09:00:00 29.0664 01.28.2015-10:00:00 29.0564 01.28.2015-11:00:00 29.0162 01.28.2015-12:00:00 28.9911 01.28.2015-13:00:00 28.9509 01.28.2015-14:00:00 28.9308 01.28.2015-15:00:00 28.9158 01.28.2015-16:00:00 28.9007 01.28.2015-17:00:00 28.8907 01.28.2015-18:00:00 28.8656 01.28.2015-19:00:00 28.8555 01.28.2015-20:00:00 28.8254 01.28.2015-21:00:00 28.7902 01.28.2015-22:00:00 28.7752 01.28.2015-23:00:00 28.7501 01.29.2015-00:00:00 28.7450 01.29.2015-01:00:00 28.7400 01.29.2015-02:00:00 28.7350 01.29.2015-03:00:00 28.7250 01.29.2015-04:00:00 28.6998 01.29.2015-05:00:00 28.6798 01.29.2015-06:00:00 28.6546 01.29.2015-07:00:00 28.6496 01.29.2015-08:00:00 28.6195 01.29.2015-09:00:00 28.5944 01.29.2015-10:00:00 28.5743 01.29.2015-11:00:00 28.5542 01.29.2015-12:00:00 28.5291 01.29.2015-13:00:00 28.5291 01.29.2015-14:00:00 28.5040 01.29.2015-15:00:00 28.5040 01.29.2015-16:00:00 28.4939 01.29.2015-17:00:00 28.4688 01.29.2015-18:00:00 28.4287 01.29.2015-19:00:00 28.4236 01.29.2015-20:00:00 28.3985 01.29.2015-21:00:00 28.3634 01.29.2015-22:00:00 28.3333 01.29.2015-23:00:00 28.3081 01.30.2015-00:00:00 28.2881 01.30.2015-01:00:00 28.2680 01.30.2015-02:00:00 28.2579 01.30.2015-03:00:00 28.2378 01.30.2015-04:00:00 28.2027 01.30.2015-05:00:00 28.1625 01.30.2015-06:00:00 28.1424 01.30.2015-07:00:00 28.1073 01.30.2015-08:00:00 28.0822 01.30.2015-09:00:00 28.0370 01.30.2015-10:00:00 28.0169 01.30.2015-11:00:00 27.9968 01.30.2015-12:00:00 27.9767 01.30.2015-13:00:00 27.9566 01.30.2015-14:00:00 27.9365 01.30.2015-15:00:00 27.9265 01.30.2015-16:00:00 27.9114 01.30.2015-17:00:00 27.8712 01.30.2015-18:00:00 27.8662 01.30.2015-19:00:00 27.8512 01.30.2015-20:00:00 27.8361 01.30.2015-21:00:00 27.8060 01.30.2015-22:00:00 27.7959 01.30.2015-23:00:00 27.7658 01.31.2015-00:00:00 27.7457 01.31.2015-01:00:00 27.7357 01.31.2015-02:00:00 27.7206 01.31.2015-03:00:00 27.7055 01.31.2015-04:00:00 27.6955 01.31.2015-05:00:00 27.6854 01.31.2015-06:00:00 27.6553 01.31.2015-07:00:00 27.6252 01.31.2015-08:00:00 27.6001 01.31.2015-09:00:00 27.5800 01.31.2015-10:00:00 27.5699 01.31.2015-11:00:00 27.5599 01.31.2015-12:00:00 27.5498 01.31.2015-13:00:00 27.5348 01.31.2015-14:00:00 27.5147 01.31.2015-15:00:00 27.4996 01.31.2015-16:00:00 27.4946 01.31.2015-17:00:00 27.4846 01.31.2015-18:00:00 27.4695 01.31.2015-19:00:00 27.4343 01.31.2015-20:00:00 27.4193 01.31.2015-21:00:00 27.3992 01.31.2015-22:00:00 27.3640 01.31.2015-23:00:00 27.3289 02.01.2015-00:00:00 27.2736 02.01.2015-01:00:00 27.2536 02.01.2015-02:00:00 27.2385 02.01.2015-03:00:00 27.2184 02.01.2015-04:00:00 27.1782 02.01.2015-05:00:00 27.1531 02.01.2015-06:00:00 27.1330 02.01.2015-07:00:00 27.1180 02.01.2015-08:00:00 27.0929 02.01.2015-09:00:00 27.0828 02.01.2015-10:00:00 27.0627 02.01.2015-11:00:00 27.0376 02.01.2015-12:00:00 27.0075 02.01.2015-13:00:00 27.0326 02.01.2015-14:00:00 27.0276 02.01.2015-15:00:00 27.0276 02.01.2015-16:00:00 27.0376 02.01.2015-17:00:00 27.0527 02.01.2015-18:00:00 27.0426 02.01.2015-19:00:00 27.0426 02.01.2015-20:00:00 27.0225 02.01.2015-21:00:00 27.0225 02.01.2015-22:00:00 27.0125 02.01.2015-23:00:00 26.9974 02.02.2015-00:00:00 26.9774 02.02.2015-01:00:00 26.9573 02.02.2015-02:00:00 26.9322 02.02.2015-03:00:00 26.9121 02.02.2015-04:00:00 26.9020 02.02.2015-05:00:00 26.8669 02.02.2015-06:00:00 26.8468 02.02.2015-07:00:00 26.8367 02.02.2015-08:00:00 26.8066 02.02.2015-09:00:00 26.7966 02.02.2015-10:00:00 26.8016 02.02.2015-11:00:00 26.8819 02.02.2015-12:00:00 26.9723 02.02.2015-13:00:00 27.0276 02.02.2015-14:00:00 27.0477 02.02.2015-15:00:00 27.0828 02.02.2015-16:00:00 27.0627 02.02.2015-17:00:00 27.0527 02.02.2015-18:00:00 27.0426 02.02.2015-19:00:00 27.0376 02.02.2015-20:00:00 27.0225 02.02.2015-21:00:00 27.0075 02.02.2015-22:00:00 26.9824 02.02.2015-23:00:00 26.9774 02.03.2015-00:00:00 26.9673 02.03.2015-01:00:00 26.9472 02.03.2015-02:00:00 26.9372 02.03.2015-03:00:00 26.9221 02.03.2015-04:00:00 26.8920 02.03.2015-05:00:00 26.8970 02.03.2015-06:00:00 26.8970 02.03.2015-07:00:00 26.8870 02.03.2015-08:00:00 26.8769 02.03.2015-09:00:00 26.8819 02.03.2015-10:00:00 26.8870 02.03.2015-11:00:00 26.8870 02.03.2015-12:00:00 26.8719 02.03.2015-13:00:00 26.8769 02.03.2015-14:00:00 26.8669 02.03.2015-15:00:00 26.8568 02.03.2015-16:00:00 26.8568 02.03.2015-17:00:00 26.8568 02.03.2015-18:00:00 26.8468 02.03.2015-19:00:00 26.8367 02.03.2015-20:00:00 26.8167 02.03.2015-21:00:00 26.8066 02.03.2015-22:00:00 26.7966 02.03.2015-23:00:00 26.7865 02.04.2015-00:00:00 26.7715 02.04.2015-01:00:00 26.7614 02.04.2015-02:00:00 26.7514 02.04.2015-03:00:00 26.7363 02.04.2015-04:00:00 26.7313 02.04.2015-05:00:00 26.7212 02.04.2015-06:00:00 26.7011 02.04.2015-07:00:00 26.6861 02.04.2015-08:00:00 26.6760 02.04.2015-09:00:00 26.6610 02.04.2015-10:00:00 26.6409 02.04.2015-11:00:00 26.6359 02.04.2015-12:00:00 26.6158 02.04.2015-13:00:00 26.6057 02.04.2015-14:00:00 26.5756 02.04.2015-15:00:00 26.5656 02.04.2015-16:00:00 26.5656 02.04.2015-17:00:00 26.5756 02.04.2015-18:00:00 26.5957 02.04.2015-19:00:00 26.6359 02.04.2015-20:00:00 26.6760 02.04.2015-21:00:00 26.6811 02.04.2015-22:00:00 26.6760 02.04.2015-23:00:00 26.6660 02.05.2015-00:00:00 26.6710 02.05.2015-01:00:00 26.6610 02.05.2015-02:00:00 26.6459 02.05.2015-03:00:00 26.6560 02.05.2015-04:00:00 26.6560 02.05.2015-05:00:00 26.6610 02.05.2015-06:00:00 26.7212 02.05.2015-07:00:00 26.7715 02.05.2015-08:00:00 26.7966 02.05.2015-09:00:00 26.8267 02.05.2015-10:00:00 26.8819 02.05.2015-11:00:00 26.9020 02.05.2015-12:00:00 26.8970 02.05.2015-13:00:00 26.8819 02.05.2015-14:00:00 26.8618 02.05.2015-15:00:00 26.8418 02.05.2015-16:00:00 26.8468 02.05.2015-17:00:00 26.8418 02.05.2015-18:00:00 26.8769 02.05.2015-19:00:00 26.9924 02.05.2015-20:00:00 27.1481 02.05.2015-21:00:00 27.3038 02.05.2015-22:00:00 27.3640 02.05.2015-23:00:00 27.3841 02.06.2015-00:00:00 27.3891 02.06.2015-01:00:00 27.4092 02.06.2015-02:00:00 27.4092 02.06.2015-03:00:00 27.4293 02.06.2015-04:00:00 27.4243 02.06.2015-05:00:00 27.4544 02.06.2015-06:00:00 27.5046 02.06.2015-07:00:00 27.5950 02.06.2015-08:00:00 27.6704 02.06.2015-09:00:00 27.6955 02.06.2015-10:00:00 27.6955 02.06.2015-11:00:00 27.6905 02.06.2015-12:00:00 27.6955 02.06.2015-13:00:00 27.6905 02.06.2015-14:00:00 27.6955 02.06.2015-15:00:00 27.7156 02.06.2015-16:00:00 27.7306 02.06.2015-17:00:00 27.7306 02.06.2015-18:00:00 27.7658 02.06.2015-19:00:00 27.7708 02.06.2015-20:00:00 27.7658 02.06.2015-21:00:00 27.7557 02.06.2015-22:00:00 27.7457 02.06.2015-23:00:00 27.7357 02.07.2015-00:00:00 27.7256 02.07.2015-01:00:00 27.7055 02.07.2015-02:00:00 27.6955 02.07.2015-03:00:00 27.6854 02.07.2015-04:00:00 27.6704 02.07.2015-05:00:00 27.6653 02.07.2015-06:00:00 27.6754 02.07.2015-07:00:00 27.7658 02.07.2015-08:00:00 27.9365 02.07.2015-09:00:00 28.0068 02.07.2015-10:00:00 28.2177 02.07.2015-11:00:00 28.3182 02.07.2015-12:00:00 28.4538 02.07.2015-13:00:00 28.5191 02.07.2015-14:00:00 28.6044 02.07.2015-15:00:00 28.6998 02.07.2015-16:00:00 28.7400 02.07.2015-17:00:00 28.7902 02.07.2015-18:00:00 28.8103 02.07.2015-19:00:00 28.8053 02.07.2015-20:00:00 28.8153 02.07.2015-21:00:00 28.8254 02.07.2015-22:00:00 28.8103 02.07.2015-23:00:00 28.8254 02.08.2015-00:00:00 28.8857 02.08.2015-01:00:00 28.9007 02.08.2015-02:00:00 28.8957 02.08.2015-03:00:00 28.8907 02.08.2015-04:00:00 28.8857 02.08.2015-05:00:00 28.8656 02.08.2015-06:00:00 28.8505 02.08.2015-07:00:00 28.8505 02.08.2015-08:00:00 28.8405 02.08.2015-09:00:00 28.8304 02.08.2015-10:00:00 28.8254 02.08.2015-11:00:00 28.8003 02.08.2015-12:00:00 28.7902 02.08.2015-13:00:00 28.7701 02.08.2015-14:00:00 28.7701 02.08.2015-15:00:00 28.7601 02.08.2015-16:00:00 28.7400 02.08.2015-17:00:00 28.7350 02.08.2015-18:00:00 28.7199 02.08.2015-19:00:00 28.7099 02.08.2015-20:00:00 28.7300 02.08.2015-21:00:00 28.7953 02.08.2015-22:00:00 28.8304 02.08.2015-23:00:00 28.8405 02.09.2015-00:00:00 28.8706 02.09.2015-01:00:00 28.8806 02.09.2015-02:00:00 28.8706 02.09.2015-03:00:00 28.8605 02.09.2015-04:00:00 28.8555 02.09.2015-05:00:00 28.8505 02.09.2015-06:00:00 28.8254 02.09.2015-07:00:00 28.8103 02.09.2015-08:00:00 28.8153 02.09.2015-09:00:00 28.8254 02.09.2015-10:00:00 28.8254 02.09.2015-11:00:00 28.8857 02.09.2015-12:00:00 28.9760 02.09.2015-13:00:00 29.0212 02.09.2015-14:00:00 29.0614 02.09.2015-15:00:00 29.1267 02.09.2015-16:00:00 29.2271 02.09.2015-17:00:00 29.2774 02.09.2015-18:00:00 29.3778 02.09.2015-19:00:00 29.5184 02.09.2015-20:00:00 29.6791 02.09.2015-21:00:00 29.8850 02.09.2015-22:00:00 30.0256 02.09.2015-23:00:00 30.0809 02.10.2015-00:00:00 30.1210 02.10.2015-01:00:00 30.2616 02.10.2015-02:00:00 30.4324 02.10.2015-03:00:00 30.5529 02.10.2015-04:00:00 30.5931 02.10.2015-05:00:00 30.5931 02.10.2015-06:00:00 30.6282 02.10.2015-07:00:00 30.6182 02.10.2015-08:00:00 30.6383 02.10.2015-09:00:00 30.6383 02.10.2015-10:00:00 30.6333 02.10.2015-11:00:00 30.5931 02.10.2015-12:00:00 30.5780 02.10.2015-13:00:00 30.5479 02.10.2015-14:00:00 30.5278 02.10.2015-15:00:00 30.4826 02.10.2015-16:00:00 30.4675 02.10.2015-17:00:00 30.4675 02.10.2015-18:00:00 30.4274 02.10.2015-19:00:00 30.3972 02.10.2015-20:00:00 30.3621 02.10.2015-21:00:00 30.3470 02.10.2015-22:00:00 30.3068 02.10.2015-23:00:00 30.3068 02.11.2015-00:00:00 30.2767 02.11.2015-01:00:00 30.2616 02.11.2015-02:00:00 30.2365 02.11.2015-03:00:00 30.2114 02.11.2015-04:00:00 30.1763 02.11.2015-05:00:00 30.1361 02.11.2015-06:00:00 30.1009 02.11.2015-07:00:00 30.0959 02.11.2015-08:00:00 30.0557 02.11.2015-09:00:00 30.0105 02.11.2015-10:00:00 29.9804 02.11.2015-11:00:00 29.9603 02.11.2015-12:00:00 29.9252 02.11.2015-13:00:00 29.8900 02.11.2015-14:00:00 29.8699 02.11.2015-15:00:00 29.8448 02.11.2015-16:00:00 29.8197 02.11.2015-17:00:00 29.8097 02.11.2015-18:00:00 29.8046 02.11.2015-19:00:00 29.7745 02.11.2015-20:00:00 29.7645 02.11.2015-21:00:00 29.7293 02.11.2015-22:00:00 29.7243 02.11.2015-23:00:00 29.6791 02.12.2015-00:00:00 29.6490 02.12.2015-01:00:00 29.6138 02.12.2015-02:00:00 29.5787 02.12.2015-03:00:00 29.5536 02.12.2015-04:00:00 29.5335 02.12.2015-05:00:00 29.5134 02.12.2015-06:00:00 29.4983 02.12.2015-07:00:00 29.4682 02.12.2015-08:00:00 29.4280 02.12.2015-09:00:00 29.3878 02.12.2015-10:00:00 29.3527 02.12.2015-11:00:00 29.3276 02.12.2015-12:00:00 29.3075 02.12.2015-13:00:00 29.2874 02.12.2015-14:00:00 29.2623 02.12.2015-15:00:00 29.2573 02.12.2015-16:00:00 29.2322 02.12.2015-17:00:00 29.2020 02.12.2015-18:00:00 29.1719 02.12.2015-19:00:00 29.1518 02.12.2015-20:00:00 29.1317 02.12.2015-21:00:00 29.1016 02.12.2015-22:00:00 29.0664 02.12.2015-23:00:00 29.0363 02.13.2015-00:00:00 29.0263 02.13.2015-01:00:00 28.9961 02.13.2015-02:00:00 28.9760 02.13.2015-03:00:00 28.9509 02.13.2015-04:00:00 28.9308 02.13.2015-05:00:00 28.8907 02.13.2015-06:00:00 28.8706 02.13.2015-07:00:00 28.8405 02.13.2015-08:00:00 28.8103 02.13.2015-09:00:00 28.7752 02.13.2015-10:00:00 28.7701 02.13.2015-11:00:00 28.7501 02.13.2015-12:00:00 28.7300 02.13.2015-13:00:00 28.7350 02.13.2015-14:00:00 28.7250 02.13.2015-15:00:00 28.7149 02.13.2015-16:00:00 28.6948 02.13.2015-17:00:00 28.6848 02.13.2015-18:00:00 28.6647 02.13.2015-19:00:00 28.6396 02.13.2015-20:00:00 28.6346 02.13.2015-21:00:00 28.6245 02.13.2015-22:00:00 28.6095 02.13.2015-23:00:00 28.5793 02.14.2015-00:00:00 28.5693 02.14.2015-01:00:00 28.5693 02.14.2015-02:00:00 28.5643 02.14.2015-03:00:00 28.5693 02.14.2015-04:00:00 28.5894 02.14.2015-05:00:00 28.5894 02.14.2015-06:00:00 28.5894 02.14.2015-07:00:00 28.5944 02.14.2015-08:00:00 28.5693 02.14.2015-09:00:00 28.5391 02.14.2015-10:00:00 28.5291 02.14.2015-11:00:00 28.5191 02.14.2015-12:00:00 28.5140 02.14.2015-13:00:00 28.5040 02.14.2015-14:00:00 28.4789 02.14.2015-15:00:00 28.4739 02.14.2015-16:00:00 28.4588 02.14.2015-17:00:00 28.4538 02.14.2015-18:00:00 28.4186 02.14.2015-19:00:00 28.3985 02.14.2015-20:00:00 28.3784 02.14.2015-21:00:00 28.3734 02.14.2015-22:00:00 28.3533 02.14.2015-23:00:00 28.3433 02.15.2015-00:00:00 28.3333 02.15.2015-01:00:00 28.2981 02.15.2015-02:00:00 28.2981 02.15.2015-03:00:00 28.2780 02.15.2015-04:00:00 28.2579 02.15.2015-05:00:00 28.2278 02.15.2015-06:00:00 28.1926 02.15.2015-07:00:00 28.1575 02.15.2015-08:00:00 28.1374 02.15.2015-09:00:00 28.1173 02.15.2015-10:00:00 28.0520 02.15.2015-11:00:00 28.0470 02.15.2015-12:00:00 28.0269 02.15.2015-13:00:00 28.0169 02.15.2015-14:00:00 27.9968 02.15.2015-15:00:00 27.9817 02.15.2015-16:00:00 27.9616 02.15.2015-17:00:00 27.9415 02.15.2015-18:00:00 27.9265 02.15.2015-19:00:00 27.9014 02.15.2015-20:00:00 27.8863 02.15.2015-21:00:00 27.8612 02.15.2015-22:00:00 27.8411 02.15.2015-23:00:00 27.8260 02.16.2015-00:00:00 27.8110 02.16.2015-01:00:00 27.7758 02.16.2015-02:00:00 27.7507 02.16.2015-03:00:00 27.7256 02.16.2015-04:00:00 27.6955 02.16.2015-05:00:00 27.6905 02.16.2015-06:00:00 27.6804 02.16.2015-07:00:00 27.6653 02.16.2015-08:00:00 27.6352 02.16.2015-09:00:00 27.6101 02.16.2015-10:00:00 27.5950 02.16.2015-11:00:00 27.5699 02.16.2015-12:00:00 27.5498 02.16.2015-13:00:00 27.5398 02.16.2015-14:00:00 27.4846 02.16.2015-15:00:00 27.4594 02.16.2015-16:00:00 27.4243 02.16.2015-17:00:00 27.4092 02.16.2015-18:00:00 27.3841 02.16.2015-19:00:00 27.3590 02.16.2015-20:00:00 27.3389 02.16.2015-21:00:00 27.3239 02.16.2015-22:00:00 27.3188 02.16.2015-23:00:00 27.2987 02.17.2015-00:00:00 27.2787 02.17.2015-01:00:00 27.2536 02.17.2015-02:00:00 27.2385 02.17.2015-03:00:00 27.2234 02.17.2015-04:00:00 27.2084 02.17.2015-05:00:00 27.1782 02.17.2015-06:00:00 27.1581 02.17.2015-07:00:00 27.1180 02.17.2015-08:00:00 27.0878 02.17.2015-09:00:00 27.0627 02.17.2015-10:00:00 27.0376 02.17.2015-11:00:00 27.0125 02.17.2015-12:00:00 26.9974 02.17.2015-13:00:00 26.9472 02.17.2015-14:00:00 26.9171 02.17.2015-15:00:00 26.9020 02.17.2015-16:00:00 26.8769 02.17.2015-17:00:00 26.8367 02.17.2015-18:00:00 26.8116 02.17.2015-19:00:00 26.7313 02.17.2015-20:00:00 26.6760 02.17.2015-21:00:00 26.6560 02.17.2015-22:00:00 26.6459 02.17.2015-23:00:00 26.6308 02.18.2015-00:00:00 26.6208 02.18.2015-01:00:00 26.5907 02.18.2015-02:00:00 26.5806 02.18.2015-03:00:00 26.5153 02.18.2015-04:00:00 26.4802 02.18.2015-05:00:00 26.4601 02.18.2015-06:00:00 26.4350 02.18.2015-07:00:00 26.3998 02.18.2015-08:00:00 26.3647 02.18.2015-09:00:00 26.3496 02.18.2015-10:00:00 26.3396 02.18.2015-11:00:00 26.2944 02.18.2015-12:00:00 26.2743 02.18.2015-13:00:00 26.2442 02.18.2015-14:00:00 26.2090 02.18.2015-15:00:00 26.1889 02.18.2015-16:00:00 26.1638 02.18.2015-17:00:00 26.1387 02.18.2015-18:00:00 26.1287 02.18.2015-19:00:00 26.1086 02.18.2015-20:00:00 26.0835 02.18.2015-21:00:00 26.0784 02.18.2015-22:00:00 26.0584 02.18.2015-23:00:00 26.0282 02.19.2015-00:00:00 26.0182 02.19.2015-01:00:00 25.9830 02.19.2015-02:00:00 25.9529 02.19.2015-03:00:00 25.9228 02.19.2015-04:00:00 25.9077 02.19.2015-05:00:00 25.8977 02.19.2015-06:00:00 25.8776 02.19.2015-07:00:00 25.8575 02.19.2015-08:00:00 25.8324 02.19.2015-09:00:00 25.8123 02.19.2015-10:00:00 25.7972 02.19.2015-11:00:00 25.7721 02.19.2015-12:00:00 25.7671 02.19.2015-13:00:00 25.7570 02.19.2015-14:00:00 25.7169 02.19.2015-15:00:00 25.7018 02.19.2015-16:00:00 25.6867 02.19.2015-17:00:00 25.6667 02.19.2015-18:00:00 25.6516 02.19.2015-19:00:00 25.6365 02.19.2015-20:00:00 25.6315 02.19.2015-21:00:00 25.6014 02.19.2015-22:00:00 25.5813 02.19.2015-23:00:00 25.5562 02.20.2015-00:00:00 25.5411 02.20.2015-01:00:00 25.5160 02.20.2015-02:00:00 25.5110 02.20.2015-03:00:00 25.4708 02.20.2015-04:00:00 25.4608 02.20.2015-05:00:00 25.4306 02.20.2015-06:00:00 25.4105 02.20.2015-07:00:00 25.4105 02.20.2015-08:00:00 25.3854 02.20.2015-09:00:00 25.3704 02.20.2015-10:00:00 25.3453 02.20.2015-11:00:00 25.3051 02.20.2015-12:00:00 25.2800 02.20.2015-13:00:00 25.2649 02.20.2015-14:00:00 25.2448 02.20.2015-15:00:00 25.1996 02.20.2015-16:00:00 25.1946 02.20.2015-17:00:00 25.1695 02.20.2015-18:00:00 25.1645 02.20.2015-19:00:00 25.1444 02.20.2015-20:00:00 25.1142 02.20.2015-21:00:00 25.0992 02.20.2015-22:00:00 25.0741 02.20.2015-23:00:00 25.0540 02.21.2015-00:00:00 25.0439 02.21.2015-01:00:00 25.0389 02.21.2015-02:00:00 25.0138 02.21.2015-03:00:00 24.9987 02.21.2015-04:00:00 24.9636 02.21.2015-05:00:00 24.9335 02.21.2015-06:00:00 24.9184 02.21.2015-07:00:00 24.9033 02.21.2015-08:00:00 24.8832 02.21.2015-09:00:00 24.8481 02.21.2015-10:00:00 24.8330 02.21.2015-11:00:00 24.8230 02.21.2015-12:00:00 24.7928 02.21.2015-13:00:00 24.7778 02.21.2015-14:00:00 24.7426 02.21.2015-15:00:00 24.7125 02.21.2015-16:00:00 24.6924 02.21.2015-17:00:00 24.6723 02.21.2015-18:00:00 24.6573 02.21.2015-19:00:00 24.6322 02.21.2015-20:00:00 24.6171 02.21.2015-21:00:00 24.5870 02.21.2015-22:00:00 24.5618 02.21.2015-23:00:00 24.5468 02.22.2015-00:00:00 24.5317 02.22.2015-01:00:00 24.5116 02.22.2015-02:00:00 24.5066 02.22.2015-03:00:00 24.4715 02.22.2015-04:00:00 24.4564 02.22.2015-05:00:00 24.4463 02.22.2015-06:00:00 24.4363 02.22.2015-07:00:00 24.4062 02.22.2015-08:00:00 24.4062 02.22.2015-09:00:00 24.3861 02.22.2015-10:00:00 24.3660 02.22.2015-11:00:00 24.3610 02.22.2015-12:00:00 24.3308 02.22.2015-13:00:00 24.3057 02.22.2015-14:00:00 24.3007 02.22.2015-15:00:00 24.2756 02.22.2015-16:00:00 24.2354 02.22.2015-17:00:00 24.2053 02.22.2015-18:00:00 24.1902 02.22.2015-19:00:00 24.1601 02.22.2015-20:00:00 24.1450 02.22.2015-21:00:00 24.1300 02.22.2015-22:00:00 24.1049 02.22.2015-23:00:00 24.0898 02.23.2015-00:00:00 24.0797 02.23.2015-01:00:00 24.0747 02.23.2015-02:00:00 24.0747 02.23.2015-03:00:00 24.0697 02.23.2015-04:00:00 24.0396 02.23.2015-05:00:00 24.0245 02.23.2015-06:00:00 23.9843 02.23.2015-07:00:00 23.9743 02.23.2015-08:00:00 23.9592 02.23.2015-09:00:00 23.9391 02.23.2015-10:00:00 23.9040 02.23.2015-11:00:00 23.8638 02.23.2015-12:00:00 23.8487 02.23.2015-13:00:00 23.8287 02.23.2015-14:00:00 23.7935 02.23.2015-15:00:00 23.7734 02.23.2015-16:00:00 23.7483 02.23.2015-17:00:00 23.7332 02.23.2015-18:00:00 23.7232 02.23.2015-19:00:00 23.7031 02.23.2015-20:00:00 23.6880 02.23.2015-21:00:00 23.6680 02.23.2015-22:00:00 23.6328 02.23.2015-23:00:00 23.6077 02.24.2015-00:00:00 23.5826 02.24.2015-01:00:00 23.5525 02.24.2015-02:00:00 23.5273 02.24.2015-03:00:00 23.4922 02.24.2015-04:00:00 23.4821 02.24.2015-05:00:00 23.4671 02.24.2015-06:00:00 23.4470 02.24.2015-07:00:00 23.4219 02.24.2015-08:00:00 23.3817 02.24.2015-09:00:00 23.3566 02.24.2015-10:00:00 23.3315 02.24.2015-11:00:00 23.3164 02.24.2015-12:00:00 23.2863 02.24.2015-13:00:00 23.2763 02.24.2015-14:00:00 23.2662 02.24.2015-15:00:00 23.2562 02.24.2015-16:00:00 23.2361 02.24.2015-17:00:00 23.2311 02.24.2015-18:00:00 23.2160 02.24.2015-19:00:00 23.1959 02.24.2015-20:00:00 23.1708 02.24.2015-21:00:00 23.1658 02.24.2015-22:00:00 23.1507 02.24.2015-23:00:00 23.1306 02.25.2015-00:00:00 23.1206 02.25.2015-01:00:00 23.0955 02.25.2015-02:00:00 23.0904 02.25.2015-03:00:00 23.0754 02.25.2015-04:00:00 23.0402 02.25.2015-05:00:00 23.0252 02.25.2015-06:00:00 23.0201 02.25.2015-07:00:00 23.0051 02.25.2015-08:00:00 22.9800 02.25.2015-09:00:00 22.9498 02.25.2015-10:00:00 22.9297 02.25.2015-11:00:00 22.8845 02.25.2015-12:00:00 22.8645 02.25.2015-13:00:00 22.8394 02.25.2015-14:00:00 22.8142 02.25.2015-15:00:00 22.7891 02.25.2015-16:00:00 22.7690 02.25.2015-17:00:00 22.7590 02.25.2015-18:00:00 22.7439 02.25.2015-19:00:00 22.7339 02.25.2015-20:00:00 22.7188 02.25.2015-21:00:00 22.7289 02.25.2015-22:00:00 22.7741 02.25.2015-23:00:00 22.7992 02.26.2015-00:00:00 22.8343 02.26.2015-01:00:00 22.8594 02.26.2015-02:00:00 22.9147 02.26.2015-03:00:00 22.9398 02.26.2015-04:00:00 22.9498 02.26.2015-05:00:00 22.9498 02.26.2015-06:00:00 22.9348 02.26.2015-07:00:00 22.9498 02.26.2015-08:00:00 22.9498 02.26.2015-09:00:00 22.9297 02.26.2015-10:00:00 22.9348 02.26.2015-11:00:00 22.9247 02.26.2015-12:00:00 22.9147 02.26.2015-13:00:00 22.9097 02.26.2015-14:00:00 22.9197 02.26.2015-15:00:00 22.9097 02.26.2015-16:00:00 22.9247 02.26.2015-17:00:00 22.9448 02.26.2015-18:00:00 22.9649 02.26.2015-19:00:00 22.9699 02.26.2015-20:00:00 22.9649 02.26.2015-21:00:00 22.9900 02.26.2015-22:00:00 23.0101 02.26.2015-23:00:00 23.0352 02.27.2015-00:00:00 23.0553 02.27.2015-01:00:00 23.0854 02.27.2015-02:00:00 23.1356 02.27.2015-03:00:00 23.1808 02.27.2015-04:00:00 23.2160 02.27.2015-05:00:00 23.2361 02.27.2015-06:00:00 23.2662 02.27.2015-07:00:00 23.3064 02.27.2015-08:00:00 23.3214 02.27.2015-09:00:00 23.3365 02.27.2015-10:00:00 23.3516 02.27.2015-11:00:00 23.3666 02.27.2015-12:00:00 23.3666 02.27.2015-13:00:00 23.3566 02.27.2015-14:00:00 23.3717 02.27.2015-15:00:00 23.3616 02.27.2015-16:00:00 23.3315 02.27.2015-17:00:00 23.3365 02.27.2015-18:00:00 23.3265 02.27.2015-19:00:00 23.3064 02.27.2015-20:00:00 23.2913 02.27.2015-21:00:00 23.2913 02.27.2015-22:00:00 23.2712 02.27.2015-23:00:00 23.2612 02.28.2015-00:00:00 23.2562 02.28.2015-01:00:00 23.2461 02.28.2015-02:00:00 23.2210 02.28.2015-03:00:00 23.2059 02.28.2015-04:00:00 23.2059 02.28.2015-05:00:00 23.2009 02.28.2015-06:00:00 23.1909 02.28.2015-07:00:00 23.1859 02.28.2015-08:00:00 23.1808 02.28.2015-09:00:00 23.1708 02.28.2015-10:00:00 23.1708 02.28.2015-11:00:00 23.1457 02.28.2015-12:00:00 23.1356 02.28.2015-13:00:00 23.1306 02.28.2015-14:00:00 23.1256 02.28.2015-15:00:00 23.1105 02.28.2015-16:00:00 23.1105 02.28.2015-17:00:00 23.0904 02.28.2015-18:00:00 23.0904 02.28.2015-19:00:00 23.0854 02.28.2015-20:00:00 23.0704 02.28.2015-21:00:00 23.0653 02.28.2015-22:00:00 23.0503 02.28.2015-23:00:00 23.0553 03.01.2015-00:00:00 23.0452 03.01.2015-01:00:00 23.0151 03.01.2015-02:00:00 23.0101 03.01.2015-03:00:00 22.9950 03.01.2015-04:00:00 22.9850 03.01.2015-05:00:00 22.9800 03.01.2015-06:00:00 22.9699 03.01.2015-07:00:00 22.9649 03.01.2015-08:00:00 22.9549 03.01.2015-09:00:00 22.9398 03.01.2015-10:00:00 22.9046 03.01.2015-11:00:00 22.8946 03.01.2015-12:00:00 22.8795 03.01.2015-13:00:00 22.8544 03.01.2015-14:00:00 22.8293 03.01.2015-15:00:00 22.8243 03.01.2015-16:00:00 22.8092 03.01.2015-17:00:00 22.7891 03.01.2015-18:00:00 22.7791 03.01.2015-19:00:00 22.7590 03.01.2015-20:00:00 22.7540 03.01.2015-21:00:00 22.7540 03.01.2015-22:00:00 22.7389 03.01.2015-23:00:00 22.7038 03.02.2015-00:00:00 22.6987 03.02.2015-01:00:00 22.6937 03.02.2015-02:00:00 22.6887 03.02.2015-03:00:00 22.6787 03.02.2015-04:00:00 22.6636 03.02.2015-05:00:00 22.6485 03.02.2015-06:00:00 22.6134 03.02.2015-07:00:00 22.5933 03.02.2015-08:00:00 22.5732 03.02.2015-09:00:00 22.5581 03.02.2015-10:00:00 22.5431 03.02.2015-11:00:00 22.5280 03.02.2015-12:00:00 22.5029 03.02.2015-13:00:00 22.4878 03.02.2015-14:00:00 22.4728 03.02.2015-15:00:00 22.4577 03.02.2015-16:00:00 22.4476 03.02.2015-17:00:00 22.4376 03.02.2015-18:00:00 22.4276 03.02.2015-19:00:00 22.4175 03.02.2015-20:00:00 22.3974 03.02.2015-21:00:00 22.3874 03.02.2015-22:00:00 22.3723 03.02.2015-23:00:00 22.3623 03.03.2015-00:00:00 22.3472 03.03.2015-01:00:00 22.3422 03.03.2015-02:00:00 22.3271 03.03.2015-03:00:00 22.3121 03.03.2015-04:00:00 22.3020 03.03.2015-05:00:00 22.2869 03.03.2015-06:00:00 22.2669 03.03.2015-07:00:00 22.2568 03.03.2015-08:00:00 22.2367 03.03.2015-09:00:00 22.2317 03.03.2015-10:00:00 22.2116 03.03.2015-11:00:00 22.2016 03.03.2015-12:00:00 22.1966 03.03.2015-13:00:00 22.1865 03.03.2015-14:00:00 22.1463 03.03.2015-15:00:00 22.1363 03.03.2015-16:00:00 22.1313 03.03.2015-17:00:00 22.1112 03.03.2015-18:00:00 22.0811 03.03.2015-19:00:00 22.0811 03.03.2015-20:00:00 22.0559 03.03.2015-21:00:00 22.0308 03.03.2015-22:00:00 22.0158 03.03.2015-23:00:00 21.9957 03.04.2015-00:00:00 21.9756 03.04.2015-01:00:00 21.9404 03.04.2015-02:00:00 21.9404 03.04.2015-03:00:00 21.9354 03.04.2015-04:00:00 21.9153 03.04.2015-05:00:00 21.8802 03.04.2015-06:00:00 21.8500 03.04.2015-07:00:00 21.8450 03.04.2015-08:00:00 21.8199 03.04.2015-09:00:00 21.7948 03.04.2015-10:00:00 21.7848 03.04.2015-11:00:00 21.7797 03.04.2015-12:00:00 21.7697 03.04.2015-13:00:00 21.7396 03.04.2015-14:00:00 21.7195 03.04.2015-15:00:00 21.7094 03.04.2015-16:00:00 21.6843 03.04.2015-17:00:00 21.6793 03.04.2015-18:00:00 21.6843 03.04.2015-19:00:00 21.6642 03.04.2015-20:00:00 21.6592 03.04.2015-21:00:00 21.6442 03.04.2015-22:00:00 21.6291 03.04.2015-23:00:00 21.6190 03.05.2015-00:00:00 21.6090 03.05.2015-01:00:00 21.5939 03.05.2015-02:00:00 21.5839 03.05.2015-03:00:00 21.5789 03.05.2015-04:00:00 21.5487 03.05.2015-05:00:00 21.5286 03.05.2015-06:00:00 21.5236 03.05.2015-07:00:00 21.5136 03.05.2015-08:00:00 21.5035 03.05.2015-09:00:00 21.4985 03.05.2015-10:00:00 21.4734 03.05.2015-11:00:00 21.4583 03.05.2015-12:00:00 21.4583 03.05.2015-13:00:00 21.4332 03.05.2015-14:00:00 21.4131 03.05.2015-15:00:00 21.3931 03.05.2015-16:00:00 21.3780 03.05.2015-17:00:00 21.3780 03.05.2015-18:00:00 21.3629 03.05.2015-19:00:00 21.3479 03.05.2015-20:00:00 21.3328 03.05.2015-21:00:00 21.3077 03.05.2015-22:00:00 21.3127 03.05.2015-23:00:00 21.2926 03.06.2015-00:00:00 21.2826 03.06.2015-01:00:00 21.2725 03.06.2015-02:00:00 21.2625 03.06.2015-03:00:00 21.2424 03.06.2015-04:00:00 21.2424 03.06.2015-05:00:00 21.2324 03.06.2015-06:00:00 21.2073 03.06.2015-07:00:00 21.2022 03.06.2015-08:00:00 21.1721 03.06.2015-09:00:00 21.1671 03.06.2015-10:00:00 21.1520 03.06.2015-11:00:00 21.1470 03.06.2015-12:00:00 21.1369 03.06.2015-13:00:00 21.1319 03.06.2015-14:00:00 21.1319 03.06.2015-15:00:00 21.1520 03.06.2015-16:00:00 21.1369 03.06.2015-17:00:00 21.1369 03.06.2015-18:00:00 21.1319 03.06.2015-19:00:00 21.1319 03.06.2015-20:00:00 21.1369 03.06.2015-21:00:00 21.1219 03.06.2015-22:00:00 21.1068 03.06.2015-23:00:00 21.1068 03.07.2015-00:00:00 21.0917 03.07.2015-01:00:00 21.0666 03.07.2015-02:00:00 21.0666 03.07.2015-03:00:00 21.0516 03.07.2015-04:00:00 21.0365 03.07.2015-05:00:00 21.0214 03.07.2015-06:00:00 21.0014 03.07.2015-07:00:00 20.9963 03.07.2015-08:00:00 20.9813 03.07.2015-09:00:00 20.9662 03.07.2015-10:00:00 20.9612 03.07.2015-11:00:00 20.9411 03.07.2015-12:00:00 20.9310 03.07.2015-13:00:00 20.9160 03.07.2015-14:00:00 20.9059 03.07.2015-15:00:00 20.8909 03.07.2015-16:00:00 20.9059 03.07.2015-17:00:00 20.9110 03.07.2015-18:00:00 20.9160 03.07.2015-19:00:00 20.9210 03.07.2015-20:00:00 20.9310 03.07.2015-21:00:00 20.9361 03.07.2015-22:00:00 20.9411 03.07.2015-23:00:00 20.9310 03.08.2015-00:00:00 20.9310 03.08.2015-01:00:00 20.9210 03.08.2015-02:00:00 20.9059 03.08.2015-03:00:00 20.9009 03.08.2015-04:00:00 20.8909 03.08.2015-05:00:00 20.8758 03.08.2015-06:00:00 20.8557 03.08.2015-07:00:00 20.8507 03.08.2015-08:00:00 20.8206 03.08.2015-09:00:00 20.7955 03.08.2015-10:00:00 20.7804 03.08.2015-11:00:00 20.7503 03.08.2015-12:00:00 20.7402 03.08.2015-13:00:00 20.7302 03.08.2015-14:00:00 20.7402 03.08.2015-15:00:00 20.7201 03.08.2015-16:00:00 20.7151 03.08.2015-17:00:00 20.7302 03.08.2015-18:00:00 20.7201 03.08.2015-19:00:00 20.7402 03.08.2015-20:00:00 20.7402 03.08.2015-21:00:00 20.7252 03.08.2015-22:00:00 20.7201 03.08.2015-23:00:00 20.7201 03.09.2015-00:00:00 20.7151 03.09.2015-01:00:00 20.7151 03.09.2015-02:00:00 20.7101 03.09.2015-03:00:00 20.6900 03.09.2015-04:00:00 20.6950 03.09.2015-05:00:00 20.7051 03.09.2015-06:00:00 20.7000 03.09.2015-07:00:00 20.6950 03.09.2015-08:00:00 20.6800 03.09.2015-09:00:00 20.6800 03.09.2015-10:00:00 20.6548 03.09.2015-11:00:00 20.6398 03.09.2015-12:00:00 20.6097 03.09.2015-13:00:00 20.6046 03.09.2015-14:00:00 20.6147 03.09.2015-15:00:00 20.6097 03.09.2015-16:00:00 20.6197 03.09.2015-17:00:00 20.6297 03.09.2015-18:00:00 20.6247 03.09.2015-19:00:00 20.6247 03.09.2015-20:00:00 20.6197 03.09.2015-21:00:00 20.6348 03.09.2015-22:00:00 20.6348 03.09.2015-23:00:00 20.6247 03.10.2015-00:00:00 20.6147 03.10.2015-01:00:00 20.5946 03.10.2015-02:00:00 20.5896 03.10.2015-03:00:00 20.5896 03.10.2015-04:00:00 20.5745 03.10.2015-05:00:00 20.5594 03.10.2015-06:00:00 20.5444 03.10.2015-07:00:00 20.5444 03.10.2015-08:00:00 20.5293 03.10.2015-09:00:00 20.4992 03.10.2015-10:00:00 20.4791 03.10.2015-11:00:00 20.4439 03.10.2015-12:00:00 20.4289 03.10.2015-13:00:00 20.4138 03.10.2015-14:00:00 20.3937 03.10.2015-15:00:00 20.3636 03.10.2015-16:00:00 20.3736 03.10.2015-17:00:00 20.3485 03.10.2015-18:00:00 20.3435 03.10.2015-19:00:00 20.3385 03.10.2015-20:00:00 20.3234 03.10.2015-21:00:00 20.3184 03.10.2015-22:00:00 20.3083 03.10.2015-23:00:00 20.3033 03.11.2015-00:00:00 20.3033 03.11.2015-01:00:00 20.2782 03.11.2015-02:00:00 20.2531 03.11.2015-03:00:00 20.2481 03.11.2015-04:00:00 20.2431 03.11.2015-05:00:00 20.2380 03.11.2015-06:00:00 20.2581 03.11.2015-07:00:00 20.3083 03.11.2015-08:00:00 20.3786 03.11.2015-09:00:00 20.4439 03.11.2015-10:00:00 20.5695 03.11.2015-11:00:00 20.7653 03.11.2015-12:00:00 20.9009 03.11.2015-13:00:00 20.9712 03.11.2015-14:00:00 21.0415 03.11.2015-15:00:00 21.1319 03.11.2015-16:00:00 21.2223 03.11.2015-17:00:00 21.3378 03.11.2015-18:00:00 21.5136 03.11.2015-19:00:00 21.6893 03.11.2015-20:00:00 21.8249 03.11.2015-21:00:00 21.9505 03.11.2015-22:00:00 22.0710 03.11.2015-23:00:00 22.1865 03.12.2015-00:00:00 22.2367 03.12.2015-01:00:00 22.2920 03.12.2015-02:00:00 22.3020 03.12.2015-03:00:00 22.3372 03.12.2015-04:00:00 22.3472 03.12.2015-05:00:00 22.3673 03.12.2015-06:00:00 22.3623 03.12.2015-07:00:00 22.3623 03.12.2015-08:00:00 22.3673 03.12.2015-09:00:00 22.3773 03.12.2015-10:00:00 22.3874 03.12.2015-11:00:00 22.3924 03.12.2015-12:00:00 22.3924 03.12.2015-13:00:00 22.3974 03.12.2015-14:00:00 22.3874 03.12.2015-15:00:00 22.3773 03.12.2015-16:00:00 22.3773 03.12.2015-17:00:00 22.3824 03.12.2015-18:00:00 22.3824 03.12.2015-19:00:00 22.3773 03.12.2015-20:00:00 22.3673 03.12.2015-21:00:00 22.3673 03.12.2015-22:00:00 22.3623 03.12.2015-23:00:00 22.3522 03.13.2015-00:00:00 22.3522 03.13.2015-01:00:00 22.3522 03.13.2015-02:00:00 22.3522 03.13.2015-03:00:00 22.3623 03.13.2015-04:00:00 22.3623 03.13.2015-05:00:00 22.3522 03.13.2015-06:00:00 22.3422 03.13.2015-07:00:00 22.3221 03.13.2015-08:00:00 22.3171 03.13.2015-09:00:00 22.3171 03.13.2015-10:00:00 22.3121 03.13.2015-11:00:00 22.3171 03.13.2015-12:00:00 22.3121 03.13.2015-13:00:00 22.3171 03.13.2015-14:00:00 22.3070 03.13.2015-15:00:00 22.3171 03.13.2015-16:00:00 22.3070 03.13.2015-17:00:00 22.3020 03.13.2015-18:00:00 22.2869 03.13.2015-19:00:00 22.2819 03.13.2015-20:00:00 22.2719 03.13.2015-21:00:00 22.2669 03.13.2015-22:00:00 22.2669 03.13.2015-23:00:00 22.2669 03.14.2015-00:00:00 22.2769 03.14.2015-01:00:00 22.2769 03.14.2015-02:00:00 22.2769 03.14.2015-03:00:00 22.2819 03.14.2015-04:00:00 22.2869 03.14.2015-05:00:00 22.3020 03.14.2015-06:00:00 22.2970 03.14.2015-07:00:00 22.3321 03.14.2015-08:00:00 22.3974 03.14.2015-09:00:00 22.4225 03.14.2015-10:00:00 22.4326 03.14.2015-11:00:00 22.4577 03.14.2015-12:00:00 22.4677 03.14.2015-13:00:00 22.4627 03.14.2015-14:00:00 22.4577 03.14.2015-15:00:00 22.4878 03.14.2015-16:00:00 22.5029 03.14.2015-17:00:00 22.5079 03.14.2015-18:00:00 22.5079 03.14.2015-19:00:00 22.5280 03.14.2015-20:00:00 22.5330 03.14.2015-21:00:00 22.5330 03.14.2015-22:00:00 22.5280 03.14.2015-23:00:00 22.5280 03.15.2015-00:00:00 22.5330 03.15.2015-01:00:00 22.5431 03.15.2015-02:00:00 22.5280 03.15.2015-03:00:00 22.5230 03.15.2015-04:00:00 22.5230 03.15.2015-05:00:00 22.5230 03.15.2015-06:00:00 22.5129 03.15.2015-07:00:00 22.5029 03.15.2015-08:00:00 22.5129 03.15.2015-09:00:00 22.5180 03.15.2015-10:00:00 22.5431 03.15.2015-11:00:00 22.5983 03.15.2015-12:00:00 22.6837 03.15.2015-13:00:00 22.7439 03.15.2015-14:00:00 22.7640 03.15.2015-15:00:00 22.7992 03.15.2015-16:00:00 22.8142 03.15.2015-17:00:00 22.8394 03.15.2015-18:00:00 22.8745 03.15.2015-19:00:00 22.8745 03.15.2015-20:00:00 22.8745 03.15.2015-21:00:00 22.8695 03.15.2015-22:00:00 22.8645 03.15.2015-23:00:00 22.8795 03.16.2015-00:00:00 22.8845 03.16.2015-01:00:00 22.8845 03.16.2015-02:00:00 22.8845 03.16.2015-03:00:00 22.8795 03.16.2015-04:00:00 22.8745 03.16.2015-05:00:00 22.8745 03.16.2015-06:00:00 22.8695 03.16.2015-07:00:00 22.8695 03.16.2015-08:00:00 22.8695 03.16.2015-09:00:00 22.8594 03.16.2015-10:00:00 22.8444 03.16.2015-11:00:00 22.8343 03.16.2015-12:00:00 22.8343 03.16.2015-13:00:00 22.8142 03.16.2015-14:00:00 22.8142 03.16.2015-15:00:00 22.8142 03.16.2015-16:00:00 22.8092 03.16.2015-17:00:00 22.7992 03.16.2015-18:00:00 22.7992 03.16.2015-19:00:00 22.7891 03.16.2015-20:00:00 22.7942 03.16.2015-21:00:00 22.7841 03.16.2015-22:00:00 22.7590 03.16.2015-23:00:00 22.7540 03.17.2015-00:00:00 22.7439 03.17.2015-01:00:00 22.7389 03.17.2015-02:00:00 22.7339 03.17.2015-03:00:00 22.7389 03.17.2015-04:00:00 22.7289 03.17.2015-05:00:00 22.6987 03.17.2015-06:00:00 22.6987 03.17.2015-07:00:00 22.6887 03.17.2015-08:00:00 22.6887 03.17.2015-09:00:00 22.6937 03.17.2015-10:00:00 22.7038 03.17.2015-11:00:00 22.7188 03.17.2015-12:00:00 22.7540 03.17.2015-13:00:00 22.8594 03.17.2015-14:00:00 23.0302 03.17.2015-15:00:00 23.2009 03.17.2015-16:00:00 23.2511 03.17.2015-17:00:00 23.3014 03.17.2015-18:00:00 23.3415 03.17.2015-19:00:00 23.3466 03.17.2015-20:00:00 23.3415 03.17.2015-21:00:00 23.3365 03.17.2015-22:00:00 23.3415 03.17.2015-23:00:00 23.3616 03.18.2015-00:00:00 23.3767 03.18.2015-01:00:00 23.3867 03.18.2015-02:00:00 23.3867 03.18.2015-03:00:00 23.3867 03.18.2015-04:00:00 23.3767 03.18.2015-05:00:00 23.3717 03.18.2015-06:00:00 23.3666 03.18.2015-07:00:00 23.3717 03.18.2015-08:00:00 23.3666 03.18.2015-09:00:00 23.3616 03.18.2015-10:00:00 23.3666 03.18.2015-11:00:00 23.3666 03.18.2015-12:00:00 23.3717 03.18.2015-13:00:00 23.3666 03.18.2015-14:00:00 23.3616 03.18.2015-15:00:00 23.3516 03.18.2015-16:00:00 23.3516 03.18.2015-17:00:00 23.3516 03.18.2015-18:00:00 23.3415 03.18.2015-19:00:00 23.3415 03.18.2015-20:00:00 23.3365 03.18.2015-21:00:00 23.3365 03.18.2015-22:00:00 23.3064 03.18.2015-23:00:00 23.2863 03.19.2015-00:00:00 23.2813 03.19.2015-01:00:00 23.2712 03.19.2015-02:00:00 23.2562 03.19.2015-03:00:00 23.2461 03.19.2015-04:00:00 23.2260 03.19.2015-05:00:00 23.2260 03.19.2015-06:00:00 23.2311 03.19.2015-07:00:00 23.2260 03.19.2015-08:00:00 23.2210 03.19.2015-09:00:00 23.2160 03.19.2015-10:00:00 23.1909 03.19.2015-11:00:00 23.1859 03.19.2015-12:00:00 23.1808 03.19.2015-13:00:00 23.1808 03.19.2015-14:00:00 23.1658 03.19.2015-15:00:00 23.1607 03.19.2015-16:00:00 23.1607 03.19.2015-17:00:00 23.1557 03.19.2015-18:00:00 23.1557 03.19.2015-19:00:00 23.1457 03.19.2015-20:00:00 23.1457 03.19.2015-21:00:00 23.1356 03.19.2015-22:00:00 23.1156 03.19.2015-23:00:00 23.1105 03.20.2015-00:00:00 23.1055 03.20.2015-01:00:00 23.1055 03.20.2015-02:00:00 23.1005 03.20.2015-03:00:00 23.0854 03.20.2015-04:00:00 23.0754 03.20.2015-05:00:00 23.0653 03.20.2015-06:00:00 23.0653 03.20.2015-07:00:00 23.0452 03.20.2015-08:00:00 23.0352 03.20.2015-09:00:00 23.0402 03.20.2015-10:00:00 23.0503 03.20.2015-11:00:00 23.0704 03.20.2015-12:00:00 23.0854 03.20.2015-13:00:00 23.1005 03.20.2015-14:00:00 23.1156 03.20.2015-15:00:00 23.1356 03.20.2015-16:00:00 23.1356 03.20.2015-17:00:00 23.1306 03.20.2015-18:00:00 23.1407 03.20.2015-19:00:00 23.1708 03.20.2015-20:00:00 23.1909 03.20.2015-21:00:00 23.2160 03.20.2015-22:00:00 23.2411 03.20.2015-23:00:00 23.2662 03.21.2015-00:00:00 23.3114 03.21.2015-01:00:00 23.3466 03.21.2015-02:00:00 23.3817 03.21.2015-03:00:00 23.4018 03.21.2015-04:00:00 23.4018 03.21.2015-05:00:00 23.4018 03.21.2015-06:00:00 23.3968 03.21.2015-07:00:00 23.4018 03.21.2015-08:00:00 23.4018 03.21.2015-09:00:00 23.4068 03.21.2015-10:00:00 23.4118 03.21.2015-11:00:00 23.4319 03.21.2015-12:00:00 23.4319 03.21.2015-13:00:00 23.4219 03.21.2015-14:00:00 23.4118 03.21.2015-15:00:00 23.4169 03.21.2015-16:00:00 23.4219 03.21.2015-17:00:00 23.4269 03.21.2015-18:00:00 23.4219 03.21.2015-19:00:00 23.4269 03.21.2015-20:00:00 23.4269 03.21.2015-21:00:00 23.4219 03.21.2015-22:00:00 23.4169 03.21.2015-23:00:00 23.4169 03.22.2015-00:00:00 23.4169 03.22.2015-01:00:00 23.4068 03.22.2015-02:00:00 23.4018 03.22.2015-03:00:00 23.3968 03.22.2015-04:00:00 23.3867 03.22.2015-05:00:00 23.3767 03.22.2015-06:00:00 23.3767 03.22.2015-07:00:00 23.3666 03.22.2015-08:00:00 23.3566 03.22.2015-09:00:00 23.3516 03.22.2015-10:00:00 23.3566 03.22.2015-11:00:00 23.3466 03.22.2015-12:00:00 23.3466 03.22.2015-13:00:00 23.3415 03.22.2015-14:00:00 23.3365 03.22.2015-15:00:00 23.3265 03.22.2015-16:00:00 23.3164 03.22.2015-17:00:00 23.3014 03.22.2015-18:00:00 23.2963 03.22.2015-19:00:00 23.2963 03.22.2015-20:00:00 23.2913 03.22.2015-21:00:00 23.2913 03.22.2015-22:00:00 23.2913 03.22.2015-23:00:00 23.3014 03.23.2015-00:00:00 23.3014 03.23.2015-01:00:00 23.2963 03.23.2015-02:00:00 23.2963 03.23.2015-03:00:00 23.2963 03.23.2015-04:00:00 23.3164 03.23.2015-05:00:00 23.3516 03.23.2015-06:00:00 23.3817 03.23.2015-07:00:00 23.4118 03.23.2015-08:00:00 23.4319 03.23.2015-09:00:00 23.4269 03.23.2015-10:00:00 23.4370 03.23.2015-11:00:00 23.4420 03.23.2015-12:00:00 23.4520 03.23.2015-13:00:00 23.4520 03.23.2015-14:00:00 23.4520 03.23.2015-15:00:00 23.4520 03.23.2015-16:00:00 23.4420 03.23.2015-17:00:00 23.4671 03.23.2015-18:00:00 23.5324 03.23.2015-19:00:00 23.6479 03.23.2015-20:00:00 23.7081 03.23.2015-21:00:00 23.7332 03.23.2015-22:00:00 23.7533 03.23.2015-23:00:00 23.7433 03.24.2015-00:00:00 23.7383 03.24.2015-01:00:00 23.7332 03.24.2015-02:00:00 23.7332 03.24.2015-03:00:00 23.7282 03.24.2015-04:00:00 23.7232 03.24.2015-05:00:00 23.7282 03.24.2015-06:00:00 23.7081 03.24.2015-07:00:00 23.7031 03.24.2015-08:00:00 23.6981 03.24.2015-09:00:00 23.7182 03.24.2015-10:00:00 23.7282 03.24.2015-11:00:00 23.7483 03.24.2015-12:00:00 23.7634 03.24.2015-13:00:00 23.7634 03.24.2015-14:00:00 23.7684 03.24.2015-15:00:00 23.7583 03.24.2015-16:00:00 23.7483 03.24.2015-17:00:00 23.7383 03.24.2015-18:00:00 23.7383 03.24.2015-19:00:00 23.7332 03.24.2015-20:00:00 23.7282 03.24.2015-21:00:00 23.7282 03.24.2015-22:00:00 23.7081 03.24.2015-23:00:00 23.6931 03.25.2015-00:00:00 23.6780 03.25.2015-01:00:00 23.6780 03.25.2015-02:00:00 23.6931 03.25.2015-03:00:00 23.7182 03.25.2015-04:00:00 23.7734 03.25.2015-05:00:00 23.8287 03.25.2015-06:00:00 23.9090 03.25.2015-07:00:00 24.0346 03.25.2015-08:00:00 24.2053 03.25.2015-09:00:00 24.4263 03.25.2015-10:00:00 24.6874 03.25.2015-11:00:00 24.7928 03.25.2015-12:00:00 24.8280 03.25.2015-13:00:00 24.8983 03.25.2015-14:00:00 24.9485 03.25.2015-15:00:00 25.0188 03.25.2015-16:00:00 25.1293 03.25.2015-17:00:00 25.2097 03.25.2015-18:00:00 25.2599 03.25.2015-19:00:00 25.2800 03.25.2015-20:00:00 25.3201 03.25.2015-21:00:00 25.3603 03.25.2015-22:00:00 25.3603 03.25.2015-23:00:00 25.3653 03.26.2015-00:00:00 25.3754 03.26.2015-01:00:00 25.3804 03.26.2015-02:00:00 25.3854 03.26.2015-03:00:00 25.3904 03.26.2015-04:00:00 25.3904 03.26.2015-05:00:00 25.3904 03.26.2015-06:00:00 25.3854 03.26.2015-07:00:00 25.3704 03.26.2015-08:00:00 25.3754 03.26.2015-09:00:00 25.3653 03.26.2015-10:00:00 25.3603 03.26.2015-11:00:00 25.3553 03.26.2015-12:00:00 25.3503 03.26.2015-13:00:00 25.3553 03.26.2015-14:00:00 25.3603 03.26.2015-15:00:00 25.3553 03.26.2015-16:00:00 25.3503 03.26.2015-17:00:00 25.3402 03.26.2015-18:00:00 25.3352 03.26.2015-19:00:00 25.3302 03.26.2015-20:00:00 25.3151 03.26.2015-21:00:00 25.3101 03.26.2015-22:00:00 25.3051 03.26.2015-23:00:00 25.2900 03.27.2015-00:00:00 25.2950 03.27.2015-01:00:00 25.2800 03.27.2015-02:00:00 25.2649 03.27.2015-03:00:00 25.2549 03.27.2015-04:00:00 25.2498 03.27.2015-05:00:00 25.2398 03.27.2015-06:00:00 25.2297 03.27.2015-07:00:00 25.2197 03.27.2015-08:00:00 25.2046 03.27.2015-09:00:00 25.1946 03.27.2015-10:00:00 25.1795 03.27.2015-11:00:00 25.1695 03.27.2015-12:00:00 25.1444 03.27.2015-13:00:00 25.1394 03.27.2015-14:00:00 25.1243 03.27.2015-15:00:00 25.1243 03.27.2015-16:00:00 25.1193 03.27.2015-17:00:00 25.1444 03.27.2015-18:00:00 25.2348 03.27.2015-19:00:00 25.3904 03.27.2015-20:00:00 25.4407 03.27.2015-21:00:00 25.4658 03.27.2015-22:00:00 25.4959 03.27.2015-23:00:00 25.5160 03.28.2015-00:00:00 25.6415 03.28.2015-01:00:00 25.6767 03.28.2015-02:00:00 25.6918 03.28.2015-03:00:00 25.6968 03.28.2015-04:00:00 25.7068 03.28.2015-05:00:00 25.7118 03.28.2015-06:00:00 25.7319 03.28.2015-07:00:00 25.7319 03.28.2015-08:00:00 25.7319 03.28.2015-09:00:00 25.7269 03.28.2015-10:00:00 25.7219 03.28.2015-11:00:00 25.7169 03.28.2015-12:00:00 25.7169 03.28.2015-13:00:00 25.6968 03.28.2015-14:00:00 25.6867 03.28.2015-15:00:00 25.6817 03.28.2015-16:00:00 25.6817 03.28.2015-17:00:00 25.6616 03.28.2015-18:00:00 25.6516 03.28.2015-19:00:00 25.6415 03.28.2015-20:00:00 25.6365 03.28.2015-21:00:00 25.6265 03.28.2015-22:00:00 25.6315 03.28.2015-23:00:00 25.6164 03.29.2015-00:00:00 25.6114 03.29.2015-01:00:00 25.6114 03.29.2015-02:00:00 25.6064 03.29.2015-03:00:00 25.5913 03.29.2015-04:00:00 25.5763 03.29.2015-05:00:00 25.5662 03.29.2015-06:00:00 25.5612 03.29.2015-07:00:00 25.5562 03.29.2015-08:00:00 25.5511 03.29.2015-09:00:00 25.5461 03.29.2015-10:00:00 25.5260 03.29.2015-11:00:00 25.5060 03.29.2015-12:00:00 25.4959 03.29.2015-13:00:00 25.4909 03.29.2015-14:00:00 25.4708 03.29.2015-15:00:00 25.4507 03.29.2015-16:00:00 25.4356 03.29.2015-17:00:00 25.4256 03.29.2015-18:00:00 25.4256 03.29.2015-19:00:00 25.4156 03.29.2015-20:00:00 25.3955 03.29.2015-21:00:00 25.3754 03.29.2015-22:00:00 25.3704 03.29.2015-23:00:00 25.3603 03.30.2015-00:00:00 25.3503 03.30.2015-01:00:00 25.3302 03.30.2015-02:00:00 25.3201 03.30.2015-03:00:00 25.3151 03.30.2015-04:00:00 25.3101 03.30.2015-05:00:00 25.3001 03.30.2015-06:00:00 25.2850 03.30.2015-07:00:00 25.2649 03.30.2015-08:00:00 25.2498 03.30.2015-09:00:00 25.2448 03.30.2015-10:00:00 25.2348 03.30.2015-11:00:00 25.2197 03.30.2015-12:00:00 25.2147 03.30.2015-13:00:00 25.2097 03.30.2015-14:00:00 25.2097 03.30.2015-15:00:00 25.2046 03.30.2015-16:00:00 25.1946 03.30.2015-17:00:00 25.1846 03.30.2015-18:00:00 25.1745 03.30.2015-19:00:00 25.1645 03.30.2015-20:00:00 25.1544 03.30.2015-21:00:00 25.1494 03.30.2015-22:00:00 25.1293 03.30.2015-23:00:00 25.1645 03.31.2015-00:00:00 25.3101 03.31.2015-01:00:00 25.3704 03.31.2015-02:00:00 25.3854 03.31.2015-03:00:00 25.4055 03.31.2015-04:00:00 25.4206 03.31.2015-05:00:00 25.4507 03.31.2015-06:00:00 25.4808 03.31.2015-07:00:00 25.5411 03.31.2015-08:00:00 25.5963 03.31.2015-09:00:00 25.6114 03.31.2015-10:00:00 25.6265 03.31.2015-11:00:00 25.6315 03.31.2015-12:00:00 25.6215 03.31.2015-13:00:00 25.6315 03.31.2015-14:00:00 25.6315 03.31.2015-15:00:00 25.6265 03.31.2015-16:00:00 25.6315 03.31.2015-17:00:00 25.6516 03.31.2015-18:00:00 25.6566 03.31.2015-19:00:00 25.6466 03.31.2015-20:00:00 25.6466 03.31.2015-21:00:00 25.6516 03.31.2015-22:00:00 25.6516 03.31.2015-23:00:00 25.6466 04.01.2015-00:00:00 25.6466 04.01.2015-01:00:00 25.6415 04.01.2015-02:00:00 25.6164 04.01.2015-03:00:00 25.5963 04.01.2015-04:00:00 25.5913 04.01.2015-05:00:00 25.5763 04.01.2015-06:00:00 25.5712 04.01.2015-07:00:00 25.5562 04.01.2015-08:00:00 25.5511 04.01.2015-09:00:00 25.5361 04.01.2015-10:00:00 25.5361 04.01.2015-11:00:00 25.5260 04.01.2015-12:00:00 25.5361 04.01.2015-13:00:00 25.5361 04.01.2015-14:00:00 25.5411 04.01.2015-15:00:00 25.5361 04.01.2015-16:00:00 25.5612 04.01.2015-17:00:00 25.5963 04.01.2015-18:00:00 25.6114 04.01.2015-19:00:00 25.6365 04.01.2015-20:00:00 25.6466 04.01.2015-21:00:00 25.6315 04.01.2015-22:00:00 25.6114 04.01.2015-23:00:00 25.6014 04.02.2015-00:00:00 25.5963 04.02.2015-01:00:00 25.5963 04.02.2015-02:00:00 25.5863 04.02.2015-03:00:00 25.5813 04.02.2015-04:00:00 25.5712 04.02.2015-05:00:00 25.5662 04.02.2015-06:00:00 25.5511 04.02.2015-07:00:00 25.5511 04.02.2015-08:00:00 25.5562 04.02.2015-09:00:00 25.5763 04.02.2015-10:00:00 25.5813 04.02.2015-11:00:00 25.5863 04.02.2015-12:00:00 25.5913 04.02.2015-13:00:00 25.5813 04.02.2015-14:00:00 25.5813 04.02.2015-15:00:00 25.5863 04.02.2015-16:00:00 25.5863 04.02.2015-17:00:00 25.5863 04.02.2015-18:00:00 25.5913 04.02.2015-19:00:00 25.5863 04.02.2015-20:00:00 25.5813 04.02.2015-21:00:00 25.5712 04.02.2015-22:00:00 25.5712 04.02.2015-23:00:00 25.5662 04.03.2015-00:00:00 25.5562 04.03.2015-01:00:00 25.5562 04.03.2015-02:00:00 25.5361 04.03.2015-03:00:00 25.5210 04.03.2015-04:00:00 25.5110 04.03.2015-05:00:00 25.5110 04.03.2015-06:00:00 25.5060 04.03.2015-07:00:00 25.5009 04.03.2015-08:00:00 25.4959 04.03.2015-09:00:00 25.4909 04.03.2015-10:00:00 25.4758 04.03.2015-11:00:00 25.4608 04.03.2015-12:00:00 25.4457 04.03.2015-13:00:00 25.4156 04.03.2015-14:00:00 25.4156 04.03.2015-15:00:00 25.4005 04.03.2015-16:00:00 25.3955 04.03.2015-17:00:00 25.4055 04.03.2015-18:00:00 25.4005 04.03.2015-19:00:00 25.3955 04.03.2015-20:00:00 25.3904 04.03.2015-21:00:00 25.3854 04.03.2015-22:00:00 25.3904 04.03.2015-23:00:00 25.3904 04.04.2015-00:00:00 25.3904 04.04.2015-01:00:00 25.3804 04.04.2015-02:00:00 25.3704 04.04.2015-03:00:00 25.3653 04.04.2015-04:00:00 25.3603 04.04.2015-05:00:00 25.3453 04.04.2015-06:00:00 25.3402 04.04.2015-07:00:00 25.3302 04.04.2015-08:00:00 25.3201 04.04.2015-09:00:00 25.3151 04.04.2015-10:00:00 25.3101 04.04.2015-11:00:00 25.3101 04.04.2015-12:00:00 25.2800 04.04.2015-13:00:00 25.2850 04.04.2015-14:00:00 25.2649 04.04.2015-15:00:00 25.2498 04.04.2015-16:00:00 25.2448 04.04.2015-17:00:00 25.2448 04.04.2015-18:00:00 25.2398 04.04.2015-19:00:00 25.2197 04.04.2015-20:00:00 25.2197 04.04.2015-21:00:00 25.1996 04.04.2015-22:00:00 25.1946 04.04.2015-23:00:00 25.1795 04.05.2015-00:00:00 25.1795 04.05.2015-01:00:00 25.1745 04.05.2015-02:00:00 25.1645 04.05.2015-03:00:00 25.1645 04.05.2015-04:00:00 25.1645 04.05.2015-05:00:00 25.1594 04.05.2015-06:00:00 25.1494 04.05.2015-07:00:00 25.1142 04.05.2015-08:00:00 25.0942 04.05.2015-09:00:00 25.0942 04.05.2015-10:00:00 25.0741 04.05.2015-11:00:00 25.0590 04.05.2015-12:00:00 25.0389 04.05.2015-13:00:00 25.0339 04.05.2015-14:00:00 25.0289 04.05.2015-15:00:00 25.0088 04.05.2015-16:00:00 25.0038 04.05.2015-17:00:00 24.9887 04.05.2015-18:00:00 24.9686 04.05.2015-19:00:00 24.9485 04.05.2015-20:00:00 24.9435 04.05.2015-21:00:00 24.9335 04.05.2015-22:00:00 24.9284 04.05.2015-23:00:00 24.9134 04.06.2015-00:00:00 24.9134 04.06.2015-01:00:00 24.9033 04.06.2015-02:00:00 24.8983 04.06.2015-03:00:00 24.8983 04.06.2015-04:00:00 24.8782 04.06.2015-05:00:00 24.8632 04.06.2015-06:00:00 24.8531 04.06.2015-07:00:00 24.8380 04.06.2015-08:00:00 24.8380 04.06.2015-09:00:00 24.8280 04.06.2015-10:00:00 24.8079 04.06.2015-11:00:00 24.7728 04.06.2015-12:00:00 24.7426 04.06.2015-13:00:00 24.7326 04.06.2015-14:00:00 24.7225 04.06.2015-15:00:00 24.7125 04.06.2015-16:00:00 24.6874 04.06.2015-17:00:00 24.6924 04.06.2015-18:00:00 24.6924 04.06.2015-19:00:00 24.6824 04.06.2015-20:00:00 24.6623 04.06.2015-21:00:00 24.6472 04.06.2015-22:00:00 24.6322 04.06.2015-23:00:00 24.6121 04.07.2015-00:00:00 24.6020 04.07.2015-01:00:00 24.5920 04.07.2015-02:00:00 24.5819 04.07.2015-03:00:00 24.5719 04.07.2015-04:00:00 24.5618 04.07.2015-05:00:00 24.5518 04.07.2015-06:00:00 24.5468 04.07.2015-07:00:00 24.5217 04.07.2015-08:00:00 24.5217 04.07.2015-09:00:00 24.5066 04.07.2015-10:00:00 24.4765 04.07.2015-11:00:00 24.4614 04.07.2015-12:00:00 24.4514 04.07.2015-13:00:00 24.4263 04.07.2015-14:00:00 24.4212 04.07.2015-15:00:00 24.4011 04.07.2015-16:00:00 24.3911 04.07.2015-17:00:00 24.4011 04.07.2015-18:00:00 24.4112 04.07.2015-19:00:00 24.4413 04.07.2015-20:00:00 24.4463 04.07.2015-21:00:00 24.4463 04.07.2015-22:00:00 24.4363 04.07.2015-23:00:00 24.4112 04.08.2015-00:00:00 24.3911 04.08.2015-01:00:00 24.3861 04.08.2015-02:00:00 24.3660 04.08.2015-03:00:00 24.3559 04.08.2015-04:00:00 24.3359 04.08.2015-05:00:00 24.3258 04.08.2015-06:00:00 24.3057 04.08.2015-07:00:00 24.3007 04.08.2015-08:00:00 24.2907 04.08.2015-09:00:00 24.2856 04.08.2015-10:00:00 24.2806 04.08.2015-11:00:00 24.2555 04.08.2015-12:00:00 24.2455 04.08.2015-13:00:00 24.2254 04.08.2015-14:00:00 24.2204 04.08.2015-15:00:00 24.2053 04.08.2015-16:00:00 24.1902 04.08.2015-17:00:00 24.1852 04.08.2015-18:00:00 24.1651 04.08.2015-19:00:00 24.1601 04.08.2015-20:00:00 24.1400 04.08.2015-21:00:00 24.1350 04.08.2015-22:00:00 24.1249 04.08.2015-23:00:00 24.1149 04.09.2015-00:00:00 24.1049 04.09.2015-01:00:00 24.0797 04.09.2015-02:00:00 24.0597 04.09.2015-03:00:00 24.0446 04.09.2015-04:00:00 24.0295 04.09.2015-05:00:00 23.9894 04.09.2015-06:00:00 23.9793 04.09.2015-07:00:00 23.9743 04.09.2015-08:00:00 23.9642 04.09.2015-09:00:00 23.9542 04.09.2015-10:00:00 23.9492 04.09.2015-11:00:00 23.9391 04.09.2015-12:00:00 23.9241 04.09.2015-13:00:00 23.9040 04.09.2015-14:00:00 23.8839 04.09.2015-15:00:00 23.8789 04.09.2015-16:00:00 23.8437 04.09.2015-17:00:00 23.8437 04.09.2015-18:00:00 23.8387 04.09.2015-19:00:00 23.8287 04.09.2015-20:00:00 23.8136 04.09.2015-21:00:00 23.8186 04.09.2015-22:00:00 23.7935 04.09.2015-23:00:00 23.7784 04.10.2015-00:00:00 23.7634 04.10.2015-01:00:00 23.7383 04.10.2015-02:00:00 23.7232 04.10.2015-03:00:00 23.7182 04.10.2015-04:00:00 23.6880 04.10.2015-05:00:00 23.6780 04.10.2015-06:00:00 23.6629 04.10.2015-07:00:00 23.6428 04.10.2015-08:00:00 23.6378 04.10.2015-09:00:00 23.6228 04.10.2015-10:00:00 23.6027 04.10.2015-11:00:00 23.5876 04.10.2015-12:00:00 23.5776 04.10.2015-13:00:00 23.5725 04.10.2015-14:00:00 23.5776 04.10.2015-15:00:00 23.5575 04.10.2015-16:00:00 23.5324 04.10.2015-17:00:00 23.5123 04.10.2015-18:00:00 23.5223 04.10.2015-19:00:00 23.5625 04.10.2015-20:00:00 23.6228 04.10.2015-21:00:00 23.6479 04.10.2015-22:00:00 23.7182 04.10.2015-23:00:00 23.8136 04.11.2015-00:00:00 23.9140 04.11.2015-01:00:00 23.9592 04.11.2015-02:00:00 23.9592 04.11.2015-03:00:00 23.9592 04.11.2015-04:00:00 23.9592 04.11.2015-05:00:00 23.9642 04.11.2015-06:00:00 23.9642 04.11.2015-07:00:00 23.9743 04.11.2015-08:00:00 23.9642 04.11.2015-09:00:00 23.9642 04.11.2015-10:00:00 23.9793 04.11.2015-11:00:00 23.9843 04.11.2015-12:00:00 23.9944 04.11.2015-13:00:00 24.0446 04.11.2015-14:00:00 24.1249 04.11.2015-15:00:00 24.1400 04.11.2015-16:00:00 24.1501 04.11.2015-17:00:00 24.1601 04.11.2015-18:00:00 24.1400 04.11.2015-19:00:00 24.1199 04.11.2015-20:00:00 24.0998 04.11.2015-21:00:00 24.0998 04.11.2015-22:00:00 24.0948 04.11.2015-23:00:00 24.0998 04.12.2015-00:00:00 24.0848 04.12.2015-01:00:00 24.0797 04.12.2015-02:00:00 24.0747 04.12.2015-03:00:00 24.0747 04.12.2015-04:00:00 24.0546 04.12.2015-05:00:00 24.0396 04.12.2015-06:00:00 24.0295 04.12.2015-07:00:00 24.0145 04.12.2015-08:00:00 24.0094 04.12.2015-09:00:00 24.0094 04.12.2015-10:00:00 23.9944 04.12.2015-11:00:00 23.9994 04.12.2015-12:00:00 23.9894 04.12.2015-13:00:00 23.9894 04.12.2015-14:00:00 23.9793 04.12.2015-15:00:00 23.9743 04.12.2015-16:00:00 23.9592 04.12.2015-17:00:00 23.9542 04.12.2015-18:00:00 23.9492 04.12.2015-19:00:00 23.9442 04.12.2015-20:00:00 23.9341 04.12.2015-21:00:00 23.9291 04.12.2015-22:00:00 23.9241 04.12.2015-23:00:00 23.9140 04.13.2015-00:00:00 23.9090 04.13.2015-01:00:00 23.8889 04.13.2015-02:00:00 23.8839 04.13.2015-03:00:00 23.8538 04.13.2015-04:00:00 23.8337 04.13.2015-05:00:00 23.8236 04.13.2015-06:00:00 23.8086 04.13.2015-07:00:00 23.8035 04.13.2015-08:00:00 23.7985 04.13.2015-09:00:00 23.7885 04.13.2015-10:00:00 23.7885 04.13.2015-11:00:00 23.7835 04.13.2015-12:00:00 23.7935 04.13.2015-13:00:00 23.7835 04.13.2015-14:00:00 23.7935 04.13.2015-15:00:00 23.7985 04.13.2015-16:00:00 23.7985 04.13.2015-17:00:00 23.8236 04.13.2015-18:00:00 23.8337 04.13.2015-19:00:00 23.8487 04.13.2015-20:00:00 23.8738 04.13.2015-21:00:00 23.8889 04.13.2015-22:00:00 23.9140 04.13.2015-23:00:00 23.9592 04.14.2015-00:00:00 23.9793 04.14.2015-01:00:00 23.9894 04.14.2015-02:00:00 24.0094 04.14.2015-03:00:00 23.9994 04.14.2015-04:00:00 23.9843 04.14.2015-05:00:00 23.9743 04.14.2015-06:00:00 23.9693 04.14.2015-07:00:00 23.9693 04.14.2015-08:00:00 23.9592 04.14.2015-09:00:00 24.0044 04.14.2015-10:00:00 24.0697 04.14.2015-11:00:00 24.1300 04.14.2015-12:00:00 24.1752 04.14.2015-13:00:00 24.1852 04.14.2015-14:00:00 24.2555 04.14.2015-15:00:00 24.4062 04.14.2015-16:00:00 24.4614 04.14.2015-17:00:00 24.4865 04.14.2015-18:00:00 24.4765 04.14.2015-19:00:00 24.4715 04.14.2015-20:00:00 24.4815 04.14.2015-21:00:00 24.4815 04.14.2015-22:00:00 24.4715 04.14.2015-23:00:00 24.4614 04.15.2015-00:00:00 24.4564 04.15.2015-01:00:00 24.4514 04.15.2015-02:00:00 24.4363 04.15.2015-03:00:00 24.4363 04.15.2015-04:00:00 24.4263 04.15.2015-05:00:00 24.4162 04.15.2015-06:00:00 24.4162 04.15.2015-07:00:00 24.4112 04.15.2015-08:00:00 24.4011 04.15.2015-09:00:00 24.3911 04.15.2015-10:00:00 24.4062 04.15.2015-11:00:00 24.4062 04.15.2015-12:00:00 24.4112 04.15.2015-13:00:00 24.4162 04.15.2015-14:00:00 24.4313 04.15.2015-15:00:00 24.4212 04.15.2015-16:00:00 24.4212 04.15.2015-17:00:00 24.4212 04.15.2015-18:00:00 24.4263 04.15.2015-19:00:00 24.4263 04.15.2015-20:00:00 24.4112 04.15.2015-21:00:00 24.4062 04.15.2015-22:00:00 24.4011 04.15.2015-23:00:00 24.4011 04.16.2015-00:00:00 24.3911 04.16.2015-01:00:00 24.3861 04.16.2015-02:00:00 24.3760 04.16.2015-03:00:00 24.3710 04.16.2015-04:00:00 24.3710 04.16.2015-05:00:00 24.3710 04.16.2015-06:00:00 24.3660 04.16.2015-07:00:00 24.3459 04.16.2015-08:00:00 24.3459 04.16.2015-09:00:00 24.3359 04.16.2015-10:00:00 24.3258 04.16.2015-11:00:00 24.3308 04.16.2015-12:00:00 24.3359 04.16.2015-13:00:00 24.3409 04.16.2015-14:00:00 24.3459 04.16.2015-15:00:00 24.3509 04.16.2015-16:00:00 24.3459 04.16.2015-17:00:00 24.3509 04.16.2015-18:00:00 24.3610 04.16.2015-19:00:00 24.3760 04.16.2015-20:00:00 24.3861 04.16.2015-21:00:00 24.3760 04.16.2015-22:00:00 24.3660 04.16.2015-23:00:00 24.3610 04.17.2015-00:00:00 24.3610 04.17.2015-01:00:00 24.3559 04.17.2015-02:00:00 24.3509 04.17.2015-03:00:00 24.3409 04.17.2015-04:00:00 24.3359 04.17.2015-05:00:00 24.3158 04.17.2015-06:00:00 24.3057 04.17.2015-07:00:00 24.2856 04.17.2015-08:00:00 24.2756 04.17.2015-09:00:00 24.2555 04.17.2015-10:00:00 24.2555 04.17.2015-11:00:00 24.2605 04.17.2015-12:00:00 24.2555 04.17.2015-13:00:00 24.2505 04.17.2015-14:00:00 24.2354 04.17.2015-15:00:00 24.2354 04.17.2015-16:00:00 24.2254 04.17.2015-17:00:00 24.2153 04.17.2015-18:00:00 24.2103 04.17.2015-19:00:00 24.2103 04.17.2015-20:00:00 24.1952 04.17.2015-21:00:00 24.1902 04.17.2015-22:00:00 24.1852 04.17.2015-23:00:00 24.1601 04.18.2015-00:00:00 24.1551 04.18.2015-01:00:00 24.1551 04.18.2015-02:00:00 24.1400 04.18.2015-03:00:00 24.1350 04.18.2015-04:00:00 24.1249 04.18.2015-05:00:00 24.1149 04.18.2015-06:00:00 24.1099 04.18.2015-07:00:00 24.1099 04.18.2015-08:00:00 24.0948 04.18.2015-09:00:00 24.0797 04.18.2015-10:00:00 24.0747 04.18.2015-11:00:00 24.0747 04.18.2015-12:00:00 24.0797 04.18.2015-13:00:00 24.0797 04.18.2015-14:00:00 24.0747 04.18.2015-15:00:00 24.0597 04.18.2015-16:00:00 24.0346 04.18.2015-17:00:00 24.0245 04.18.2015-18:00:00 24.0145 04.18.2015-19:00:00 24.0044 04.18.2015-20:00:00 24.0094 04.18.2015-21:00:00 24.0094 04.18.2015-22:00:00 24.0044 04.18.2015-23:00:00 23.9994 04.19.2015-00:00:00 23.9743 04.19.2015-01:00:00 23.9743 04.19.2015-02:00:00 23.9693 04.19.2015-03:00:00 23.9693 04.19.2015-04:00:00 23.9542 04.19.2015-05:00:00 23.9542 04.19.2015-06:00:00 23.9542 04.19.2015-07:00:00 23.9442 04.19.2015-08:00:00 23.9341 04.19.2015-09:00:00 23.9241 04.19.2015-10:00:00 23.9140 04.19.2015-11:00:00 23.9090 04.19.2015-12:00:00 23.8789 04.19.2015-13:00:00 23.8538 04.19.2015-14:00:00 23.8287 04.19.2015-15:00:00 23.8086 04.19.2015-16:00:00 23.7985 04.19.2015-17:00:00 23.7784 04.19.2015-18:00:00 23.7684 04.19.2015-19:00:00 23.7583 04.19.2015-20:00:00 23.7533 04.19.2015-21:00:00 23.7433 04.19.2015-22:00:00 23.7282 04.19.2015-23:00:00 23.7132 04.20.2015-00:00:00 23.7081 04.20.2015-01:00:00 23.6931 04.20.2015-02:00:00 23.6880 04.20.2015-03:00:00 23.6730 04.20.2015-04:00:00 23.6680 04.20.2015-05:00:00 23.6629 04.20.2015-06:00:00 23.6579 04.20.2015-07:00:00 23.6529 04.20.2015-08:00:00 23.6328 04.20.2015-09:00:00 23.6278 04.20.2015-10:00:00 23.6228 04.20.2015-11:00:00 23.6077 04.20.2015-12:00:00 23.5826 04.20.2015-13:00:00 23.5725 04.20.2015-14:00:00 23.5625 04.20.2015-15:00:00 23.5675 04.20.2015-16:00:00 23.5625 04.20.2015-17:00:00 23.5575 04.20.2015-18:00:00 23.5424 04.20.2015-19:00:00 23.5324 04.20.2015-20:00:00 23.5123 04.20.2015-21:00:00 23.5073 04.20.2015-22:00:00 23.4972 04.20.2015-23:00:00 23.4922 04.21.2015-00:00:00 23.4771 04.21.2015-01:00:00 23.4721 04.21.2015-02:00:00 23.4470 04.21.2015-03:00:00 23.4370 04.21.2015-04:00:00 23.4219 04.21.2015-05:00:00 23.4219 04.21.2015-06:00:00 23.4068 04.21.2015-07:00:00 23.3918 04.21.2015-08:00:00 23.3717 04.21.2015-09:00:00 23.3767 04.21.2015-10:00:00 23.3566 04.21.2015-11:00:00 23.3516 04.21.2015-12:00:00 23.3315 04.21.2015-13:00:00 23.3114 04.21.2015-14:00:00 23.2963 04.21.2015-15:00:00 23.2712 04.21.2015-16:00:00 23.2712 04.21.2015-17:00:00 23.2662 04.21.2015-18:00:00 23.2511 04.21.2015-19:00:00 23.2411 04.21.2015-20:00:00 23.2260 04.21.2015-21:00:00 23.2059 04.21.2015-22:00:00 23.1758 04.21.2015-23:00:00 23.1658 04.22.2015-00:00:00 23.1507 04.22.2015-01:00:00 23.1457 04.22.2015-02:00:00 23.1407 04.22.2015-03:00:00 23.1306 04.22.2015-04:00:00 23.1206 04.22.2015-05:00:00 23.1105 04.22.2015-06:00:00 23.0904 04.22.2015-07:00:00 23.0754 04.22.2015-08:00:00 23.0704 04.22.2015-09:00:00 23.0452 04.22.2015-10:00:00 23.0352 04.22.2015-11:00:00 23.0252 04.22.2015-12:00:00 23.0201 04.22.2015-13:00:00 23.0201 04.22.2015-14:00:00 23.0051 04.22.2015-15:00:00 22.9850 04.22.2015-16:00:00 22.9850 04.22.2015-17:00:00 22.9699 04.22.2015-18:00:00 22.9599 04.22.2015-19:00:00 22.9448 04.22.2015-20:00:00 22.9297 04.22.2015-21:00:00 22.9147 04.22.2015-22:00:00 22.9097 04.22.2015-23:00:00 22.8946 04.23.2015-00:00:00 22.8896 04.23.2015-01:00:00 22.8745 04.23.2015-02:00:00 22.8494 04.23.2015-03:00:00 22.8444 04.23.2015-04:00:00 22.8343 04.23.2015-05:00:00 22.8193 04.23.2015-06:00:00 22.8042 04.23.2015-07:00:00 22.7741 04.23.2015-08:00:00 22.7590 04.23.2015-09:00:00 22.7490 04.23.2015-10:00:00 22.7339 04.23.2015-11:00:00 22.7188 04.23.2015-12:00:00 22.7188 04.23.2015-13:00:00 22.6837 04.23.2015-14:00:00 22.6787 04.23.2015-15:00:00 22.6535 04.23.2015-16:00:00 22.6234 04.23.2015-17:00:00 22.6033 04.23.2015-18:00:00 22.5732 04.23.2015-19:00:00 22.5631 04.23.2015-20:00:00 22.5682 04.23.2015-21:00:00 22.5832 04.23.2015-22:00:00 22.5933 04.23.2015-23:00:00 22.6033 04.24.2015-00:00:00 22.5933 04.24.2015-01:00:00 22.5682 04.24.2015-02:00:00 22.5481 04.24.2015-03:00:00 22.5380 04.24.2015-04:00:00 22.5079 04.24.2015-05:00:00 22.4979 04.24.2015-06:00:00 22.5029 04.24.2015-07:00:00 22.4928 04.24.2015-08:00:00 22.4979 04.24.2015-09:00:00 22.5531 04.24.2015-10:00:00 22.6033 04.24.2015-11:00:00 22.6837 04.24.2015-12:00:00 22.7289 04.24.2015-13:00:00 22.8494 04.24.2015-14:00:00 22.9348 04.24.2015-15:00:00 22.9649 04.24.2015-16:00:00 23.0101 04.24.2015-17:00:00 23.0955 04.24.2015-18:00:00 23.1105 04.24.2015-19:00:00 23.1055 04.24.2015-20:00:00 23.1055 04.24.2015-21:00:00 23.1306 04.24.2015-22:00:00 23.1507 04.24.2015-23:00:00 23.1808 04.25.2015-00:00:00 23.1909 04.25.2015-01:00:00 23.2160 04.25.2015-02:00:00 23.2260 04.25.2015-03:00:00 23.2311 04.25.2015-04:00:00 23.2511 04.25.2015-05:00:00 23.2913 04.25.2015-06:00:00 23.3064 04.25.2015-07:00:00 23.3265 04.25.2015-08:00:00 23.3666 04.25.2015-09:00:00 23.3717 04.25.2015-10:00:00 23.3817 04.25.2015-11:00:00 23.4470 04.25.2015-12:00:00 23.4621 04.25.2015-13:00:00 23.4470 04.25.2015-14:00:00 23.4721 04.25.2015-15:00:00 23.4872 04.25.2015-16:00:00 23.4972 04.25.2015-17:00:00 23.5173 04.25.2015-18:00:00 23.5223 04.25.2015-19:00:00 23.5273 04.25.2015-20:00:00 23.5173 04.25.2015-21:00:00 23.5123 04.25.2015-22:00:00 23.5073 04.25.2015-23:00:00 23.5073 04.26.2015-00:00:00 23.5022 04.26.2015-01:00:00 23.5073 04.26.2015-02:00:00 23.5022 04.26.2015-03:00:00 23.5022 04.26.2015-04:00:00 23.5022 04.26.2015-05:00:00 23.4872 04.26.2015-06:00:00 23.4872 04.26.2015-07:00:00 23.4922 04.26.2015-08:00:00 23.4872 04.26.2015-09:00:00 23.4771 04.26.2015-10:00:00 23.4671 04.26.2015-11:00:00 23.4570 04.26.2015-12:00:00 23.4570 04.26.2015-13:00:00 23.4520 04.26.2015-14:00:00 23.4671 04.26.2015-15:00:00 23.4520 04.26.2015-16:00:00 23.4420 04.26.2015-17:00:00 23.4370 04.26.2015-18:00:00 23.4319 04.26.2015-19:00:00 23.4219 04.26.2015-20:00:00 23.4219 04.26.2015-21:00:00 23.4219 04.26.2015-22:00:00 23.4118 04.26.2015-23:00:00 23.4068 04.27.2015-00:00:00 23.4018 04.27.2015-01:00:00 23.4018 04.27.2015-02:00:00 23.3968 04.27.2015-03:00:00 23.3968 04.27.2015-04:00:00 23.3968 04.27.2015-05:00:00 23.3968 04.27.2015-06:00:00 23.3867 04.27.2015-07:00:00 23.3767 04.27.2015-08:00:00 23.3767 04.27.2015-09:00:00 23.3616 04.27.2015-10:00:00 23.3666 04.27.2015-11:00:00 23.3466 04.27.2015-12:00:00 23.3365 04.27.2015-13:00:00 23.3265 04.27.2015-14:00:00 23.3114 04.27.2015-15:00:00 23.3064 04.27.2015-16:00:00 23.3014 04.27.2015-17:00:00 23.2763 04.27.2015-18:00:00 23.2662 04.27.2015-19:00:00 23.2562 04.27.2015-20:00:00 23.2511 04.27.2015-21:00:00 23.2461 04.27.2015-22:00:00 23.2461 04.27.2015-23:00:00 23.2461 04.28.2015-00:00:00 23.2260 04.28.2015-01:00:00 23.2311 04.28.2015-02:00:00 23.2311 04.28.2015-03:00:00 23.2210 04.28.2015-04:00:00 23.2059 04.28.2015-05:00:00 23.1959 04.28.2015-06:00:00 23.1959 04.28.2015-07:00:00 23.1859 04.28.2015-08:00:00 23.1708 04.28.2015-09:00:00 23.1658 04.28.2015-10:00:00 23.1607 04.28.2015-11:00:00 23.1607 04.28.2015-12:00:00 23.1557 04.28.2015-13:00:00 23.1457 04.28.2015-14:00:00 23.1457 04.28.2015-15:00:00 23.1356 04.28.2015-16:00:00 23.1156 04.28.2015-17:00:00 23.1005 04.28.2015-18:00:00 23.1005 04.28.2015-19:00:00 23.1005 04.28.2015-20:00:00 23.1005 04.28.2015-21:00:00 23.1005 04.28.2015-22:00:00 23.1005 04.28.2015-23:00:00 23.0854 04.29.2015-00:00:00 23.0704 04.29.2015-01:00:00 23.0704 04.29.2015-02:00:00 23.0603 04.29.2015-03:00:00 23.0603 04.29.2015-04:00:00 23.0603 04.29.2015-05:00:00 23.0503 04.29.2015-06:00:00 23.0452 04.29.2015-07:00:00 23.0452 04.29.2015-08:00:00 23.0352 04.29.2015-09:00:00 23.0352 04.29.2015-10:00:00 23.0352 04.29.2015-11:00:00 23.0151 04.29.2015-12:00:00 23.0051 04.29.2015-13:00:00 22.9950 04.29.2015-14:00:00 22.9800 04.29.2015-15:00:00 22.9649 04.29.2015-16:00:00 22.9599 04.29.2015-17:00:00 22.9498 04.29.2015-18:00:00 22.9498 04.29.2015-19:00:00 22.9398 04.29.2015-20:00:00 22.9398 04.29.2015-21:00:00 22.9297 04.29.2015-22:00:00 22.9297 04.29.2015-23:00:00 22.9247 04.30.2015-00:00:00 22.9097 04.30.2015-01:00:00 22.8946 04.30.2015-02:00:00 22.8896 04.30.2015-03:00:00 22.8745 04.30.2015-04:00:00 22.8695 04.30.2015-05:00:00 22.8695 04.30.2015-06:00:00 22.8594 04.30.2015-07:00:00 22.8494 04.30.2015-08:00:00 22.8293 04.30.2015-09:00:00 22.8193 04.30.2015-10:00:00 22.7942 04.30.2015-11:00:00 22.7791 04.30.2015-12:00:00 22.7690 04.30.2015-13:00:00 22.7540 04.30.2015-14:00:00 22.7339 04.30.2015-15:00:00 22.7339 04.30.2015-16:00:00 22.7138 04.30.2015-17:00:00 22.7038 04.30.2015-18:00:00 22.6937 04.30.2015-19:00:00 22.6837 04.30.2015-20:00:00 22.6787 04.30.2015-21:00:00 22.6586 04.30.2015-22:00:00 22.6435 04.30.2015-23:00:00 22.6335 05.01.2015-00:00:00 22.6284 05.01.2015-01:00:00 22.6184 05.01.2015-02:00:00 22.5983 05.01.2015-03:00:00 22.5933 05.01.2015-04:00:00 22.5832 05.01.2015-05:00:00 22.5531 05.01.2015-06:00:00 22.5481 05.01.2015-07:00:00 22.5079 05.01.2015-08:00:00 22.4828 05.01.2015-09:00:00 22.4627 05.01.2015-10:00:00 22.4577 05.01.2015-11:00:00 22.4276 05.01.2015-12:00:00 22.4025 05.01.2015-13:00:00 22.3874 05.01.2015-14:00:00 22.3874 05.01.2015-15:00:00 22.3824 05.01.2015-16:00:00 22.3824 05.01.2015-17:00:00 22.3673 05.01.2015-18:00:00 22.3573 05.01.2015-19:00:00 22.3422 05.01.2015-20:00:00 22.3221 05.01.2015-21:00:00 22.3070 05.01.2015-22:00:00 22.2970 05.01.2015-23:00:00 22.2920 05.02.2015-00:00:00 22.2719 05.02.2015-01:00:00 22.2568 05.02.2015-02:00:00 22.2468 05.02.2015-03:00:00 22.2267 05.02.2015-04:00:00 22.2166 05.02.2015-05:00:00 22.1865 05.02.2015-06:00:00 22.1714 05.02.2015-07:00:00 22.1664 05.02.2015-08:00:00 22.1363 05.02.2015-09:00:00 22.1062 05.02.2015-10:00:00 22.1011 05.02.2015-11:00:00 22.0861 05.02.2015-12:00:00 22.0610 05.02.2015-13:00:00 22.0409 05.02.2015-14:00:00 22.0158 05.02.2015-15:00:00 22.0007 05.02.2015-16:00:00 21.9856 05.02.2015-17:00:00 21.9706 05.02.2015-18:00:00 21.9706 05.02.2015-19:00:00 21.9655 05.02.2015-20:00:00 21.9555 05.02.2015-21:00:00 21.9455 05.02.2015-22:00:00 21.9304 05.02.2015-23:00:00 21.9103 05.03.2015-00:00:00 21.9003 05.03.2015-01:00:00 21.8852 05.03.2015-02:00:00 21.8752 05.03.2015-03:00:00 21.8500 05.03.2015-04:00:00 21.8350 05.03.2015-05:00:00 21.8149 05.03.2015-06:00:00 21.7948 05.03.2015-07:00:00 21.7697 05.03.2015-08:00:00 21.7597 05.03.2015-09:00:00 21.7345 05.03.2015-10:00:00 21.6994 05.03.2015-11:00:00 21.6743 05.03.2015-12:00:00 21.6442 05.03.2015-13:00:00 21.6040 05.03.2015-14:00:00 21.5839 05.03.2015-15:00:00 21.5286 05.03.2015-16:00:00 21.5136 05.03.2015-17:00:00 21.4935 05.03.2015-18:00:00 21.4734 05.03.2015-19:00:00 21.4483 05.03.2015-20:00:00 21.4232 05.03.2015-21:00:00 21.3981 05.03.2015-22:00:00 21.3830 05.03.2015-23:00:00 21.3629 05.04.2015-00:00:00 21.3529 05.04.2015-01:00:00 21.3378 05.04.2015-02:00:00 21.3228 05.04.2015-03:00:00 21.3077 05.04.2015-04:00:00 21.2976 05.04.2015-05:00:00 21.2776 05.04.2015-06:00:00 21.2725 05.04.2015-07:00:00 21.2474 05.04.2015-08:00:00 21.2374 05.04.2015-09:00:00 21.2073 05.04.2015-10:00:00 21.1972 05.04.2015-11:00:00 21.1771 05.04.2015-12:00:00 21.1721 05.04.2015-13:00:00 21.1570 05.04.2015-14:00:00 21.1420 05.04.2015-15:00:00 21.1068 05.04.2015-16:00:00 21.0917 05.04.2015-17:00:00 21.0817 05.04.2015-18:00:00 21.0666 05.04.2015-19:00:00 21.0365 05.04.2015-20:00:00 21.0114 05.04.2015-21:00:00 21.0014 05.04.2015-22:00:00 20.9863 05.04.2015-23:00:00 20.9712 05.05.2015-00:00:00 20.9662 05.05.2015-01:00:00 20.9562 05.05.2015-02:00:00 20.9411 05.05.2015-03:00:00 20.9260 05.05.2015-04:00:00 20.9110 05.05.2015-05:00:00 20.9059 05.05.2015-06:00:00 20.9009 05.05.2015-07:00:00 20.8909 05.05.2015-08:00:00 20.8808 05.05.2015-09:00:00 20.8758 05.05.2015-10:00:00 20.8557 05.05.2015-11:00:00 20.8507 05.05.2015-12:00:00 20.8407 05.05.2015-13:00:00 20.8256 05.05.2015-14:00:00 20.8105 05.05.2015-15:00:00 20.7904 05.05.2015-16:00:00 20.7754 05.05.2015-17:00:00 20.7704 05.05.2015-18:00:00 20.7653 05.05.2015-19:00:00 20.7653 05.05.2015-20:00:00 20.7553 05.05.2015-21:00:00 20.7503 05.05.2015-22:00:00 20.7653 05.05.2015-23:00:00 20.7603 05.06.2015-00:00:00 20.7653 05.06.2015-01:00:00 20.7603 05.06.2015-02:00:00 20.7452 05.06.2015-03:00:00 20.7252 05.06.2015-04:00:00 20.7201 05.06.2015-05:00:00 20.7252 05.06.2015-06:00:00 20.7302 05.06.2015-07:00:00 20.7352 05.06.2015-08:00:00 20.7252 05.06.2015-09:00:00 20.7051 05.06.2015-10:00:00 20.6950 05.06.2015-11:00:00 20.6800 05.06.2015-12:00:00 20.6548 05.06.2015-13:00:00 20.6448 05.06.2015-14:00:00 20.6348 05.06.2015-15:00:00 20.6348 05.06.2015-16:00:00 20.5996 05.06.2015-17:00:00 20.5946 05.06.2015-18:00:00 20.5946 05.06.2015-19:00:00 20.5695 05.06.2015-20:00:00 20.5695 05.06.2015-21:00:00 20.5544 05.06.2015-22:00:00 20.5393 05.06.2015-23:00:00 20.5393 05.07.2015-00:00:00 20.5343 05.07.2015-01:00:00 20.5142 05.07.2015-02:00:00 20.5142 05.07.2015-03:00:00 20.4942 05.07.2015-04:00:00 20.4942 05.07.2015-05:00:00 20.4741 05.07.2015-06:00:00 20.4540 05.07.2015-07:00:00 20.4389 05.07.2015-08:00:00 20.4238 05.07.2015-09:00:00 20.4038 05.07.2015-10:00:00 20.3887 05.07.2015-11:00:00 20.3686 05.07.2015-12:00:00 20.3636 05.07.2015-13:00:00 20.3385 05.07.2015-14:00:00 20.3134 05.07.2015-15:00:00 20.2933 05.07.2015-16:00:00 20.2883 05.07.2015-17:00:00 20.2883 05.07.2015-18:00:00 20.2782 05.07.2015-19:00:00 20.2682 05.07.2015-20:00:00 20.2531 05.07.2015-21:00:00 20.2431 05.07.2015-22:00:00 20.2330 05.07.2015-23:00:00 20.2280 05.08.2015-00:00:00 20.2179 05.08.2015-01:00:00 20.2129 05.08.2015-02:00:00 20.1979 05.08.2015-03:00:00 20.1979 05.08.2015-04:00:00 20.1728 05.08.2015-05:00:00 20.1627 05.08.2015-06:00:00 20.1426 05.08.2015-07:00:00 20.1225 05.08.2015-08:00:00 20.1125 05.08.2015-09:00:00 20.0974 05.08.2015-10:00:00 20.0773 05.08.2015-11:00:00 20.0472 05.08.2015-12:00:00 20.0372 05.08.2015-13:00:00 20.0121 05.08.2015-14:00:00 19.9869 05.08.2015-15:00:00 19.9618 05.08.2015-16:00:00 19.9367 05.08.2015-17:00:00 19.9166 05.08.2015-18:00:00 19.8865 05.08.2015-19:00:00 19.8664 05.08.2015-20:00:00 19.8514 05.08.2015-21:00:00 19.8463 05.08.2015-22:00:00 19.8313 05.08.2015-23:00:00 19.8313 05.09.2015-00:00:00 19.8062 05.09.2015-01:00:00 19.7961 05.09.2015-02:00:00 19.7861 05.09.2015-03:00:00 19.7610 05.09.2015-04:00:00 19.7409 05.09.2015-05:00:00 19.7258 05.09.2015-06:00:00 19.6957 05.09.2015-07:00:00 19.6655 05.09.2015-08:00:00 19.6404 05.09.2015-09:00:00 19.6103 05.09.2015-10:00:00 19.5852 05.09.2015-11:00:00 19.5802 05.09.2015-12:00:00 19.5551 05.09.2015-13:00:00 19.5249 05.09.2015-14:00:00 19.5048 05.09.2015-15:00:00 19.4848 05.09.2015-16:00:00 19.4546 05.09.2015-17:00:00 19.4396 05.09.2015-18:00:00 19.4094 05.09.2015-19:00:00 19.3893 05.09.2015-20:00:00 19.3743 05.09.2015-21:00:00 19.3492 05.09.2015-22:00:00 19.3441 05.09.2015-23:00:00 19.3291 05.10.2015-00:00:00 19.2889 05.10.2015-01:00:00 19.2738 05.10.2015-02:00:00 19.2588 05.10.2015-03:00:00 19.2437 05.10.2015-04:00:00 19.2286 05.10.2015-05:00:00 19.1985 05.10.2015-06:00:00 19.1784 05.10.2015-07:00:00 19.1583 05.10.2015-08:00:00 19.1182 05.10.2015-09:00:00 19.0880 05.10.2015-10:00:00 19.0579 05.10.2015-11:00:00 19.0378 05.10.2015-12:00:00 18.9976 05.10.2015-13:00:00 18.9776 05.10.2015-14:00:00 18.9524 05.10.2015-15:00:00 18.9123 05.10.2015-16:00:00 18.8922 05.10.2015-17:00:00 18.8570 05.10.2015-18:00:00 18.8420 05.10.2015-19:00:00 18.8269 05.10.2015-20:00:00 18.8169 05.10.2015-21:00:00 18.8068 05.10.2015-22:00:00 18.7968 05.10.2015-23:00:00 18.7917 05.11.2015-00:00:00 18.7917 05.11.2015-01:00:00 18.7767 05.11.2015-02:00:00 18.7616 05.11.2015-03:00:00 18.7616 05.11.2015-04:00:00 18.7465 05.11.2015-05:00:00 18.7415 05.11.2015-06:00:00 18.7365 05.11.2015-07:00:00 18.7265 05.11.2015-08:00:00 18.7114 05.11.2015-09:00:00 18.6963 05.11.2015-10:00:00 18.6712 05.11.2015-11:00:00 18.6461 05.11.2015-12:00:00 18.6361 05.11.2015-13:00:00 18.6160 05.11.2015-14:00:00 18.5909 05.11.2015-15:00:00 18.5708 05.11.2015-16:00:00 18.5658 05.11.2015-17:00:00 18.5507 05.11.2015-18:00:00 18.5457 05.11.2015-19:00:00 18.5356 05.11.2015-20:00:00 18.5306 05.11.2015-21:00:00 18.5256 05.11.2015-22:00:00 18.5206 05.11.2015-23:00:00 18.5055 05.12.2015-00:00:00 18.4804 05.12.2015-01:00:00 18.4653 05.12.2015-02:00:00 18.4653 05.12.2015-03:00:00 18.4553 05.12.2015-04:00:00 18.4503 05.12.2015-05:00:00 18.4402 05.12.2015-06:00:00 18.4201 05.12.2015-07:00:00 18.4151 05.12.2015-08:00:00 18.4000 05.12.2015-09:00:00 18.3950 05.12.2015-10:00:00 18.3850 05.12.2015-11:00:00 18.3599 05.12.2015-12:00:00 18.3348 05.12.2015-13:00:00 18.3197 05.12.2015-14:00:00 18.3046 05.12.2015-15:00:00 18.2795 05.12.2015-16:00:00 18.2594 05.12.2015-17:00:00 18.2444 05.12.2015-18:00:00 18.2444 05.12.2015-19:00:00 18.2393 05.12.2015-20:00:00 18.2293 05.12.2015-21:00:00 18.2193 05.12.2015-22:00:00 18.2193 05.12.2015-23:00:00 18.2092 05.13.2015-00:00:00 18.2042 05.13.2015-01:00:00 18.2042 05.13.2015-02:00:00 18.2042 05.13.2015-03:00:00 18.1992 05.13.2015-04:00:00 18.2042 05.13.2015-05:00:00 18.2293 05.13.2015-06:00:00 18.4754 05.13.2015-07:00:00 18.8922 05.13.2015-08:00:00 18.9524 05.13.2015-09:00:00 18.9575 05.13.2015-10:00:00 18.9725 05.13.2015-11:00:00 18.9826 05.13.2015-12:00:00 18.9826 05.13.2015-13:00:00 18.9976 05.13.2015-14:00:00 19.0328 05.13.2015-15:00:00 19.0981 05.13.2015-16:00:00 19.1282 05.13.2015-17:00:00 19.1885 05.13.2015-18:00:00 19.2086 05.13.2015-19:00:00 19.2186 05.13.2015-20:00:00 19.2236 05.13.2015-21:00:00 19.2236 05.13.2015-22:00:00 19.2286 05.13.2015-23:00:00 19.2286 05.14.2015-00:00:00 19.2337 05.14.2015-01:00:00 19.2437 05.14.2015-02:00:00 19.2387 05.14.2015-03:00:00 19.2337 05.14.2015-04:00:00 19.2286 05.14.2015-05:00:00 19.2186 05.14.2015-06:00:00 19.2186 05.14.2015-07:00:00 19.2136 05.14.2015-08:00:00 19.2035 05.14.2015-09:00:00 19.1834 05.14.2015-10:00:00 19.1734 05.14.2015-11:00:00 19.1734 05.14.2015-12:00:00 19.1784 05.14.2015-13:00:00 19.1784 05.14.2015-14:00:00 19.1985 05.14.2015-15:00:00 19.2136 05.14.2015-16:00:00 19.2236 05.14.2015-17:00:00 19.2136 05.14.2015-18:00:00 19.2086 05.14.2015-19:00:00 19.2035 05.14.2015-20:00:00 19.1935 05.14.2015-21:00:00 19.1935 05.14.2015-22:00:00 19.1885 05.14.2015-23:00:00 19.1935 05.15.2015-00:00:00 19.1784 05.15.2015-01:00:00 19.1734 05.15.2015-02:00:00 19.1684 05.15.2015-03:00:00 19.1734 05.15.2015-04:00:00 19.1684 05.15.2015-05:00:00 19.1684 05.15.2015-06:00:00 19.1533 05.15.2015-07:00:00 19.1533 05.15.2015-08:00:00 19.1483 05.15.2015-09:00:00 19.1483 05.15.2015-10:00:00 19.1282 05.15.2015-11:00:00 19.1182 05.15.2015-12:00:00 19.0981 05.15.2015-13:00:00 19.0931 05.15.2015-14:00:00 19.0880 05.15.2015-15:00:00 19.0981 05.15.2015-16:00:00 19.1031 05.15.2015-17:00:00 19.0981 05.15.2015-18:00:00 19.0880 05.15.2015-19:00:00 19.0780 05.15.2015-20:00:00 19.0780 05.15.2015-21:00:00 19.0679 05.15.2015-22:00:00 19.0679 05.15.2015-23:00:00 19.0730 05.16.2015-00:00:00 19.0780 05.16.2015-01:00:00 19.0780 05.16.2015-02:00:00 19.0780 05.16.2015-03:00:00 19.0629 05.16.2015-04:00:00 19.0579 05.16.2015-05:00:00 19.0529 05.16.2015-06:00:00 19.0428 05.16.2015-07:00:00 19.0378 05.16.2015-08:00:00 19.0479 05.16.2015-09:00:00 19.0629 05.16.2015-10:00:00 19.0880 05.16.2015-11:00:00 19.0780 05.16.2015-12:00:00 19.0679 05.16.2015-13:00:00 19.0679 05.16.2015-14:00:00 19.0679 05.16.2015-15:00:00 19.0679 05.16.2015-16:00:00 19.0579 05.16.2015-17:00:00 19.0579 05.16.2015-18:00:00 19.0579 05.16.2015-19:00:00 19.0479 05.16.2015-20:00:00 19.0529 05.16.2015-21:00:00 19.0479 05.16.2015-22:00:00 19.0378 05.16.2015-23:00:00 19.0378 05.17.2015-00:00:00 19.0328 05.17.2015-01:00:00 19.0328 05.17.2015-02:00:00 19.0629 05.17.2015-03:00:00 19.0981 05.17.2015-04:00:00 19.1232 05.17.2015-05:00:00 19.1383 05.17.2015-06:00:00 19.1483 05.17.2015-07:00:00 19.1533 05.17.2015-08:00:00 19.1533 05.17.2015-09:00:00 19.1583 05.17.2015-10:00:00 19.1583 05.17.2015-11:00:00 19.1433 05.17.2015-12:00:00 19.1483 05.17.2015-13:00:00 19.1483 05.17.2015-14:00:00 19.1332 05.17.2015-15:00:00 19.1282 05.17.2015-16:00:00 19.1182 05.17.2015-17:00:00 19.1182 05.17.2015-18:00:00 19.1131 05.17.2015-19:00:00 19.1131 05.17.2015-20:00:00 19.1031 05.17.2015-21:00:00 19.1031 05.17.2015-22:00:00 19.1031 05.17.2015-23:00:00 19.1031 05.18.2015-00:00:00 19.0931 05.18.2015-01:00:00 19.0931 05.18.2015-02:00:00 19.0931 05.18.2015-03:00:00 19.0880 05.18.2015-04:00:00 19.0830 05.18.2015-05:00:00 19.0679 05.18.2015-06:00:00 19.0629 05.18.2015-07:00:00 19.0428 05.18.2015-08:00:00 19.0328 05.18.2015-09:00:00 19.0227 05.18.2015-10:00:00 19.0227 05.18.2015-11:00:00 19.0077 05.18.2015-12:00:00 19.0027 05.18.2015-13:00:00 18.9876 05.18.2015-14:00:00 18.9826 05.18.2015-15:00:00 18.9625 05.18.2015-16:00:00 18.9524 05.18.2015-17:00:00 18.9424 05.18.2015-18:00:00 18.9625 05.18.2015-19:00:00 19.0328 05.18.2015-20:00:00 19.0981 05.18.2015-21:00:00 19.1533 05.18.2015-22:00:00 19.1784 05.18.2015-23:00:00 19.1985 05.19.2015-00:00:00 19.1985 05.19.2015-01:00:00 19.2136 05.19.2015-02:00:00 19.2136 05.19.2015-03:00:00 19.2035 05.19.2015-04:00:00 19.2035 05.19.2015-05:00:00 19.2035 05.19.2015-06:00:00 19.1985 05.19.2015-07:00:00 19.1985 05.19.2015-08:00:00 19.1885 05.19.2015-09:00:00 19.1784 05.19.2015-10:00:00 19.1734 05.19.2015-11:00:00 19.1634 05.19.2015-12:00:00 19.1483 05.19.2015-13:00:00 19.1282 05.19.2015-14:00:00 19.1232 05.19.2015-15:00:00 19.1081 05.19.2015-16:00:00 19.0981 05.19.2015-17:00:00 19.0931 05.19.2015-18:00:00 19.0880 05.19.2015-19:00:00 19.0830 05.19.2015-20:00:00 19.0730 05.19.2015-21:00:00 19.0629 05.19.2015-22:00:00 19.0479 05.19.2015-23:00:00 19.0479 05.20.2015-00:00:00 19.0479 05.20.2015-01:00:00 19.0479 05.20.2015-02:00:00 19.0278 05.20.2015-03:00:00 19.0278 05.20.2015-04:00:00 19.0127 05.20.2015-05:00:00 18.9976 05.20.2015-06:00:00 18.9926 05.20.2015-07:00:00 18.9675 05.20.2015-08:00:00 18.9524 05.20.2015-09:00:00 18.9424 05.20.2015-10:00:00 18.9223 05.20.2015-11:00:00 18.9173 05.20.2015-12:00:00 18.9072 05.20.2015-13:00:00 18.9123 05.20.2015-14:00:00 18.8972 05.20.2015-15:00:00 18.8721 05.20.2015-16:00:00 18.8671 05.20.2015-17:00:00 18.8570 05.20.2015-18:00:00 18.8470 05.20.2015-19:00:00 18.8369 05.20.2015-20:00:00 18.8319 05.20.2015-21:00:00 18.8018 05.20.2015-22:00:00 18.7968 05.20.2015-23:00:00 18.7968 05.21.2015-00:00:00 18.7917 05.21.2015-01:00:00 18.7717 05.21.2015-02:00:00 18.7566 05.21.2015-03:00:00 18.7415 05.21.2015-04:00:00 18.7315 05.21.2015-05:00:00 18.7214 05.21.2015-06:00:00 18.7064 05.21.2015-07:00:00 18.6863 05.21.2015-08:00:00 18.6662 05.21.2015-09:00:00 18.6562 05.21.2015-10:00:00 18.6411 05.21.2015-11:00:00 18.6310 05.21.2015-12:00:00 18.6160 05.21.2015-13:00:00 18.6210 05.21.2015-14:00:00 18.5959 05.21.2015-15:00:00 18.5658 05.21.2015-16:00:00 18.5457 05.21.2015-17:00:00 18.5055 05.21.2015-18:00:00 18.5005 05.21.2015-19:00:00 18.4904 05.21.2015-20:00:00 18.4854 05.21.2015-21:00:00 18.4703 05.21.2015-22:00:00 18.4754 05.21.2015-23:00:00 18.4553 05.22.2015-00:00:00 18.4452 05.22.2015-01:00:00 18.4352 05.22.2015-02:00:00 18.4402 05.22.2015-03:00:00 18.4352 05.22.2015-04:00:00 18.4201 05.22.2015-05:00:00 18.4151 05.22.2015-06:00:00 18.4051 05.22.2015-07:00:00 18.3850 05.22.2015-08:00:00 18.3599 05.22.2015-09:00:00 18.3348 05.22.2015-10:00:00 18.3197 05.22.2015-11:00:00 18.3197 05.22.2015-12:00:00 18.3147 05.22.2015-13:00:00 18.3096 05.22.2015-14:00:00 18.2946 05.22.2015-15:00:00 18.2845 05.22.2015-16:00:00 18.2594 05.22.2015-17:00:00 18.2444 05.22.2015-18:00:00 18.2293 05.22.2015-19:00:00 18.2193 05.22.2015-20:00:00 18.2092 05.22.2015-21:00:00 18.1992 05.22.2015-22:00:00 18.1741 05.22.2015-23:00:00 18.1640 05.23.2015-00:00:00 18.1640 05.23.2015-01:00:00 18.1590 05.23.2015-02:00:00 18.1640 05.23.2015-03:00:00 18.1540 05.23.2015-04:00:00 18.1289 05.23.2015-05:00:00 18.1088 05.23.2015-06:00:00 18.0987 05.23.2015-07:00:00 18.0937 05.23.2015-08:00:00 18.0937 05.23.2015-09:00:00 18.0887 05.23.2015-10:00:00 18.0837 05.23.2015-11:00:00 18.0786 05.23.2015-12:00:00 18.0736 05.23.2015-13:00:00 18.0636 05.23.2015-14:00:00 18.0535 05.23.2015-15:00:00 18.0334 05.23.2015-16:00:00 18.0334 05.23.2015-17:00:00 18.0234 05.23.2015-18:00:00 18.0184 05.23.2015-19:00:00 18.0083 05.23.2015-20:00:00 17.9983 05.23.2015-21:00:00 17.9983 05.23.2015-22:00:00 17.9933 05.23.2015-23:00:00 17.9882 05.24.2015-00:00:00 17.9832 05.24.2015-01:00:00 17.9832 05.24.2015-02:00:00 17.9782 05.24.2015-03:00:00 17.9732 05.24.2015-04:00:00 17.9732 05.24.2015-05:00:00 17.9631 05.24.2015-06:00:00 17.9431 05.24.2015-07:00:00 17.9330 05.24.2015-08:00:00 17.9330 05.24.2015-09:00:00 17.9179 05.24.2015-10:00:00 17.9029 05.24.2015-11:00:00 17.8828 05.24.2015-12:00:00 17.8577 05.24.2015-13:00:00 17.8426 05.24.2015-14:00:00 17.8225 05.24.2015-15:00:00 17.8175 05.24.2015-16:00:00 17.8175 05.24.2015-17:00:00 17.8175 05.24.2015-18:00:00 17.7974 05.24.2015-19:00:00 17.7924 05.24.2015-20:00:00 17.7824 05.24.2015-21:00:00 17.7673 05.24.2015-22:00:00 17.7673 05.24.2015-23:00:00 17.7572 05.25.2015-00:00:00 17.7472 05.25.2015-01:00:00 17.7422 05.25.2015-02:00:00 17.7321 05.25.2015-03:00:00 17.7271 05.25.2015-04:00:00 17.7271 05.25.2015-05:00:00 17.7171 05.25.2015-06:00:00 17.7070 05.25.2015-07:00:00 17.7070 05.25.2015-08:00:00 17.7070 05.25.2015-09:00:00 17.7020 05.25.2015-10:00:00 17.6970 05.25.2015-11:00:00 17.6618 05.25.2015-12:00:00 17.6417 05.25.2015-13:00:00 17.6267 05.25.2015-14:00:00 17.6066 05.25.2015-15:00:00 17.5815 05.25.2015-16:00:00 17.5765 05.25.2015-17:00:00 17.5564 05.25.2015-18:00:00 17.5463 05.25.2015-19:00:00 17.5363 05.25.2015-20:00:00 17.5313 05.25.2015-21:00:00 17.5262 05.25.2015-22:00:00 17.5162 05.25.2015-23:00:00 17.5112 05.26.2015-00:00:00 17.5062 05.26.2015-01:00:00 17.5011 05.26.2015-02:00:00 17.4911 05.26.2015-03:00:00 17.4861 05.26.2015-04:00:00 17.4760 05.26.2015-05:00:00 17.4710 05.26.2015-06:00:00 17.4610 05.26.2015-07:00:00 17.4509 05.26.2015-08:00:00 17.4409 05.26.2015-09:00:00 17.4208 05.26.2015-10:00:00 17.4057 05.26.2015-11:00:00 17.3906 05.26.2015-12:00:00 17.3806 05.26.2015-13:00:00 17.3605 05.26.2015-14:00:00 17.3404 05.26.2015-15:00:00 17.3103 05.26.2015-16:00:00 17.2852 05.26.2015-17:00:00 17.2701 05.26.2015-18:00:00 17.2651 05.26.2015-19:00:00 17.2651 05.26.2015-20:00:00 17.2701 05.26.2015-21:00:00 17.2551 05.26.2015-22:00:00 17.2551 05.26.2015-23:00:00 17.2500 05.27.2015-00:00:00 17.2500 05.27.2015-01:00:00 17.2249 05.27.2015-02:00:00 17.2249 05.27.2015-03:00:00 17.2149 05.27.2015-04:00:00 17.1898 05.27.2015-05:00:00 17.1848 05.27.2015-06:00:00 17.1596 05.27.2015-07:00:00 17.1496 05.27.2015-08:00:00 17.1144 05.27.2015-09:00:00 17.1044 05.27.2015-10:00:00 17.0893 05.27.2015-11:00:00 17.0592 05.27.2015-12:00:00 17.0441 05.27.2015-13:00:00 17.0341 05.27.2015-14:00:00 17.0040 05.27.2015-15:00:00 17.0090 05.27.2015-16:00:00 17.0040 05.27.2015-17:00:00 16.9889 05.27.2015-18:00:00 16.9789 05.27.2015-19:00:00 16.9537 05.27.2015-20:00:00 16.9537 05.27.2015-21:00:00 16.9437 05.27.2015-22:00:00 16.9387 05.27.2015-23:00:00 16.9387 05.28.2015-00:00:00 16.9286 05.28.2015-01:00:00 16.9186 05.28.2015-02:00:00 16.9035 05.28.2015-03:00:00 16.8885 05.28.2015-04:00:00 16.8834 05.28.2015-05:00:00 16.8784 05.28.2015-06:00:00 16.8634 05.28.2015-07:00:00 16.8583 05.28.2015-08:00:00 16.8382 05.28.2015-09:00:00 16.8232 05.28.2015-10:00:00 16.8081 05.28.2015-11:00:00 16.7981 05.28.2015-12:00:00 16.7679 05.28.2015-13:00:00 16.7579 05.28.2015-14:00:00 16.7378 05.28.2015-15:00:00 16.7328 05.28.2015-16:00:00 16.7227 05.28.2015-17:00:00 16.7027 05.28.2015-18:00:00 16.6926 05.28.2015-19:00:00 16.6725 05.28.2015-20:00:00 16.6625 05.28.2015-21:00:00 16.6424 05.28.2015-22:00:00 16.6424 05.28.2015-23:00:00 16.6424 05.29.2015-00:00:00 16.6324 05.29.2015-01:00:00 16.6223 05.29.2015-02:00:00 16.6173 05.29.2015-03:00:00 16.6022 05.29.2015-04:00:00 16.6022 05.29.2015-05:00:00 16.5972 05.29.2015-06:00:00 16.5771 05.29.2015-07:00:00 16.5771 05.29.2015-08:00:00 16.5570 05.29.2015-09:00:00 16.5520 05.29.2015-10:00:00 16.5420 05.29.2015-11:00:00 16.5219 05.29.2015-12:00:00 16.5118 05.29.2015-13:00:00 16.4917 05.29.2015-14:00:00 16.4717 05.29.2015-15:00:00 16.4616 05.29.2015-16:00:00 16.4516 05.29.2015-17:00:00 16.4365 05.29.2015-18:00:00 16.4064 05.29.2015-19:00:00 16.4013 05.29.2015-20:00:00 16.3963 05.29.2015-21:00:00 16.3913 05.29.2015-22:00:00 16.3813 05.29.2015-23:00:00 16.3813 05.30.2015-00:00:00 16.3813 05.30.2015-01:00:00 16.3863 05.30.2015-02:00:00 16.3762 05.30.2015-03:00:00 16.3511 05.30.2015-04:00:00 16.3461 05.30.2015-05:00:00 16.3361 05.30.2015-06:00:00 16.3260 05.30.2015-07:00:00 16.3059 05.30.2015-08:00:00 16.2858 05.30.2015-09:00:00 16.2808 05.30.2015-10:00:00 16.2658 05.30.2015-11:00:00 16.2406 05.30.2015-12:00:00 16.2105 05.30.2015-13:00:00 16.1904 05.30.2015-14:00:00 16.1703 05.30.2015-15:00:00 16.1503 05.30.2015-16:00:00 16.1352 05.30.2015-17:00:00 16.1051 05.30.2015-18:00:00 16.0799 05.30.2015-19:00:00 16.0850 05.30.2015-20:00:00 16.0799 05.30.2015-21:00:00 16.0749 05.30.2015-22:00:00 16.0699 05.30.2015-23:00:00 16.0649 05.31.2015-00:00:00 16.0599 05.31.2015-01:00:00 16.0599 05.31.2015-02:00:00 16.0599 05.31.2015-03:00:00 16.0398 05.31.2015-04:00:00 16.0398 05.31.2015-05:00:00 16.0347 05.31.2015-06:00:00 16.0247 05.31.2015-07:00:00 15.9996 05.31.2015-08:00:00 15.9845 05.31.2015-09:00:00 15.9695 05.31.2015-10:00:00 15.9544 05.31.2015-11:00:00 15.9343 05.31.2015-12:00:00 15.9393 05.31.2015-13:00:00 15.9142 05.31.2015-14:00:00 15.9092 05.31.2015-15:00:00 15.8791 05.31.2015-16:00:00 15.8389 05.31.2015-17:00:00 15.8188 05.31.2015-18:00:00 15.8188 05.31.2015-19:00:00 15.8037 05.31.2015-20:00:00 15.8037 05.31.2015-21:00:00 15.8037 05.31.2015-22:00:00 15.7837 05.31.2015-23:00:00 15.7786 06.01.2015-00:00:00 15.7636 06.01.2015-01:00:00 15.7636 06.01.2015-02:00:00 15.7586 06.01.2015-03:00:00 15.7535 06.01.2015-04:00:00 15.7435 06.01.2015-05:00:00 15.7334 06.01.2015-06:00:00 15.7385 06.01.2015-07:00:00 15.8238 06.01.2015-08:00:00 15.8891 06.01.2015-09:00:00 15.8941 06.01.2015-10:00:00 15.8891 06.01.2015-11:00:00 15.8891 06.01.2015-12:00:00 15.8741 06.01.2015-13:00:00 15.8590 06.01.2015-14:00:00 15.8489 06.01.2015-15:00:00 15.8289 06.01.2015-16:00:00 15.8339 06.01.2015-17:00:00 15.8339 06.01.2015-18:00:00 15.8540 06.01.2015-19:00:00 15.9142 06.01.2015-20:00:00 15.9293 06.01.2015-21:00:00 15.9494 06.01.2015-22:00:00 15.9494 06.01.2015-23:00:00 15.9594 06.02.2015-00:00:00 15.9594 06.02.2015-01:00:00 15.9494 06.02.2015-02:00:00 15.9845 06.02.2015-03:00:00 16.0046 06.02.2015-04:00:00 16.0147 06.02.2015-05:00:00 16.0749 06.02.2015-06:00:00 16.2005 06.02.2015-07:00:00 16.2858 06.02.2015-08:00:00 16.3260 06.02.2015-09:00:00 16.4064 06.02.2015-10:00:00 16.5872 06.02.2015-11:00:00 16.8483 06.02.2015-12:00:00 17.0592 06.02.2015-13:00:00 17.1998 06.02.2015-14:00:00 17.2802 06.02.2015-15:00:00 17.3053 06.02.2015-16:00:00 17.3455 06.02.2015-17:00:00 17.3605 06.02.2015-18:00:00 17.3806 06.02.2015-19:00:00 17.4107 06.02.2015-20:00:00 17.5112 06.02.2015-21:00:00 17.5965 06.02.2015-22:00:00 17.6518 06.02.2015-23:00:00 17.6920 06.03.2015-00:00:00 17.7673 06.03.2015-01:00:00 17.8075 06.03.2015-02:00:00 17.8527 06.03.2015-03:00:00 17.9029 06.03.2015-04:00:00 17.9631 06.03.2015-05:00:00 18.0586 06.03.2015-06:00:00 18.0887 06.03.2015-07:00:00 18.1289 06.03.2015-08:00:00 18.1690 06.03.2015-09:00:00 18.2142 06.03.2015-10:00:00 18.2594 06.03.2015-11:00:00 18.3147 06.03.2015-12:00:00 18.3348 06.03.2015-13:00:00 18.3699 06.03.2015-14:00:00 18.3850 06.03.2015-15:00:00 18.4101 06.03.2015-16:00:00 18.4251 06.03.2015-17:00:00 18.4251 06.03.2015-18:00:00 18.4402 06.03.2015-19:00:00 18.4503 06.03.2015-20:00:00 18.4503 06.03.2015-21:00:00 18.4503 06.03.2015-22:00:00 18.4553 06.03.2015-23:00:00 18.4653 06.04.2015-00:00:00 18.4653 06.04.2015-01:00:00 18.4754 06.04.2015-02:00:00 18.4703 06.04.2015-03:00:00 18.4904 06.04.2015-04:00:00 18.5055 06.04.2015-05:00:00 18.5055 06.04.2015-06:00:00 18.5055 06.04.2015-07:00:00 18.4955 06.04.2015-08:00:00 18.5105 06.04.2015-09:00:00 18.5105 06.04.2015-10:00:00 18.5055 06.04.2015-11:00:00 18.4955 06.04.2015-12:00:00 18.4854 06.04.2015-13:00:00 18.4754 06.04.2015-14:00:00 18.4754 06.04.2015-15:00:00 18.4804 06.04.2015-16:00:00 18.4703 06.04.2015-17:00:00 18.4603 06.04.2015-18:00:00 18.4503 06.04.2015-19:00:00 18.4352 06.04.2015-20:00:00 18.4302 06.04.2015-21:00:00 18.4251 06.04.2015-22:00:00 18.4251 06.04.2015-23:00:00 18.4201 06.05.2015-00:00:00 18.4201 06.05.2015-01:00:00 18.4151 06.05.2015-02:00:00 18.4151 06.05.2015-03:00:00 18.4101 06.05.2015-04:00:00 18.4101 06.05.2015-05:00:00 18.3950 06.05.2015-06:00:00 18.3950 06.05.2015-07:00:00 18.3950 06.05.2015-08:00:00 18.3800 06.05.2015-09:00:00 18.3749 06.05.2015-10:00:00 18.3548 06.05.2015-11:00:00 18.3498 06.05.2015-12:00:00 18.3448 06.05.2015-13:00:00 18.3348 06.05.2015-14:00:00 18.3247 06.05.2015-15:00:00 18.2896 06.05.2015-16:00:00 18.2845 06.05.2015-17:00:00 18.2695 06.05.2015-18:00:00 18.2695 06.05.2015-19:00:00 18.2594 06.05.2015-20:00:00 18.2594 06.05.2015-21:00:00 18.2544 06.05.2015-22:00:00 18.2494 06.05.2015-23:00:00 18.2444 06.06.2015-00:00:00 18.2343 06.06.2015-01:00:00 18.2343 06.06.2015-02:00:00 18.2343 06.06.2015-03:00:00 18.2243 06.06.2015-04:00:00 18.2293 06.06.2015-05:00:00 18.2243 06.06.2015-06:00:00 18.1992 06.06.2015-07:00:00 18.1941 06.06.2015-08:00:00 18.1690 06.06.2015-09:00:00 18.1540 06.06.2015-10:00:00 18.1339 06.06.2015-11:00:00 18.0987 06.06.2015-12:00:00 18.0736 06.06.2015-13:00:00 18.0636 06.06.2015-14:00:00 18.0535 06.06.2015-15:00:00 18.0535 06.06.2015-16:00:00 18.0535 06.06.2015-17:00:00 18.0334 06.06.2015-18:00:00 18.0083 06.06.2015-19:00:00 17.9983 06.06.2015-20:00:00 17.9882 06.06.2015-21:00:00 17.9882 06.06.2015-22:00:00 17.9631 06.06.2015-23:00:00 17.9531 06.07.2015-00:00:00 17.9431 06.07.2015-01:00:00 17.9380 06.07.2015-02:00:00 17.9380 06.07.2015-03:00:00 17.9280 06.07.2015-04:00:00 17.9230 06.07.2015-05:00:00 17.9179 06.07.2015-06:00:00 17.9029 06.07.2015-07:00:00 17.8627 06.07.2015-08:00:00 17.8326 06.07.2015-09:00:00 17.8075 06.07.2015-10:00:00 17.7824 06.07.2015-11:00:00 17.7673 06.07.2015-12:00:00 17.7623 06.07.2015-13:00:00 17.7321 06.07.2015-14:00:00 17.7120 06.07.2015-15:00:00 17.6920 06.07.2015-16:00:00 17.6669 06.07.2015-17:00:00 17.6417 06.07.2015-18:00:00 17.6317 06.07.2015-19:00:00 17.6116 06.07.2015-20:00:00 17.6066 06.07.2015-21:00:00 17.6016 06.07.2015-22:00:00 17.5965 06.07.2015-23:00:00 17.6016 06.08.2015-00:00:00 17.6016 06.08.2015-01:00:00 17.6016 06.08.2015-02:00:00 17.5915 06.08.2015-03:00:00 17.5765 06.08.2015-04:00:00 17.5664 06.08.2015-05:00:00 17.5564 06.08.2015-06:00:00 17.5313 06.08.2015-07:00:00 17.5162 06.08.2015-08:00:00 17.4760 06.08.2015-09:00:00 17.4258 06.08.2015-10:00:00 17.3605 06.08.2015-11:00:00 17.3354 06.08.2015-12:00:00 17.3153 06.08.2015-13:00:00 17.2802 06.08.2015-14:00:00 17.2601 06.08.2015-15:00:00 17.2299 06.08.2015-16:00:00 17.2048 06.08.2015-17:00:00 17.1898 06.08.2015-18:00:00 17.1747 06.08.2015-19:00:00 17.1596 06.08.2015-20:00:00 17.1596 06.08.2015-21:00:00 17.1496 06.08.2015-22:00:00 17.1546 06.08.2015-23:00:00 17.1446 06.09.2015-00:00:00 17.1396 06.09.2015-01:00:00 17.1396 06.09.2015-02:00:00 17.1345 06.09.2015-03:00:00 17.1345 06.09.2015-04:00:00 17.1195 06.09.2015-05:00:00 17.1144 06.09.2015-06:00:00 17.1044 06.09.2015-07:00:00 17.0893 06.09.2015-08:00:00 17.0743 06.09.2015-09:00:00 17.0592 06.09.2015-10:00:00 17.0291 06.09.2015-11:00:00 17.0040 06.09.2015-12:00:00 16.9839 06.09.2015-13:00:00 16.9537 06.09.2015-14:00:00 16.9487 06.09.2015-15:00:00 16.9186 06.09.2015-16:00:00 16.8834 06.09.2015-17:00:00 16.8734 06.09.2015-18:00:00 16.8684 06.09.2015-19:00:00 16.8332 06.09.2015-20:00:00 16.8282 06.09.2015-21:00:00 16.8232 06.09.2015-22:00:00 16.8182 06.09.2015-23:00:00 16.8131 06.10.2015-00:00:00 16.8182 06.10.2015-01:00:00 16.8131 06.10.2015-02:00:00 16.8031 06.10.2015-03:00:00 16.7880 06.10.2015-04:00:00 16.7780 06.10.2015-05:00:00 16.7629 06.10.2015-06:00:00 16.7479 06.10.2015-07:00:00 16.7177 06.10.2015-08:00:00 16.7077 06.10.2015-09:00:00 16.6976 06.10.2015-10:00:00 16.6474 06.10.2015-11:00:00 16.6324 06.10.2015-12:00:00 16.5872 06.10.2015-13:00:00 16.5671 06.10.2015-14:00:00 16.5420 06.10.2015-15:00:00 16.5269 06.10.2015-16:00:00 16.4917 06.10.2015-17:00:00 16.4717 06.10.2015-18:00:00 16.4315 06.10.2015-19:00:00 16.4114 06.10.2015-20:00:00 16.4013 06.10.2015-21:00:00 16.3963 06.10.2015-22:00:00 16.3913 06.10.2015-23:00:00 16.3913 06.11.2015-00:00:00 16.3963 06.11.2015-01:00:00 16.3913 06.11.2015-02:00:00 16.3913 06.11.2015-03:00:00 16.3712 06.11.2015-04:00:00 16.3712 06.11.2015-05:00:00 16.3662 06.11.2015-06:00:00 16.3662 06.11.2015-07:00:00 16.3461 06.11.2015-08:00:00 16.3160 06.11.2015-09:00:00 16.2708 06.11.2015-10:00:00 16.2356 06.11.2015-11:00:00 16.2155 06.11.2015-12:00:00 16.1904 06.11.2015-13:00:00 16.1553 06.11.2015-14:00:00 16.1201 06.11.2015-15:00:00 16.0850 06.11.2015-16:00:00 16.0599 06.11.2015-17:00:00 16.0297 06.11.2015-18:00:00 16.0096 06.11.2015-19:00:00 16.0096 06.11.2015-20:00:00 16.0096 06.11.2015-21:00:00 16.0147 06.11.2015-22:00:00 15.9996 06.11.2015-23:00:00 15.9896 06.12.2015-00:00:00 15.9795 06.12.2015-01:00:00 15.9695 06.12.2015-02:00:00 15.9695 06.12.2015-03:00:00 15.9695 06.12.2015-04:00:00 15.9594 06.12.2015-05:00:00 15.9444 06.12.2015-06:00:00 15.9393 06.12.2015-07:00:00 15.9393 06.12.2015-08:00:00 15.9092 06.12.2015-09:00:00 15.8992 06.12.2015-10:00:00 15.8841 06.12.2015-11:00:00 15.8489 06.12.2015-12:00:00 15.8339 06.12.2015-13:00:00 15.8138 06.12.2015-14:00:00 15.8037 06.12.2015-15:00:00 15.7736 06.12.2015-16:00:00 15.7535 06.12.2015-17:00:00 15.7234 06.12.2015-18:00:00 15.7033 06.12.2015-19:00:00 15.7033 06.12.2015-20:00:00 15.7033 06.12.2015-21:00:00 15.6933 06.12.2015-22:00:00 15.6832 06.12.2015-23:00:00 15.6832 06.13.2015-00:00:00 15.6782 06.13.2015-01:00:00 15.6782 06.13.2015-02:00:00 15.6782 06.13.2015-03:00:00 15.6732 06.13.2015-04:00:00 15.6682 06.13.2015-05:00:00 15.6631 06.13.2015-06:00:00 15.6481 06.13.2015-07:00:00 15.6330 06.13.2015-08:00:00 15.6129 06.13.2015-09:00:00 15.5828 06.13.2015-10:00:00 15.5577 06.13.2015-11:00:00 15.5376 06.13.2015-12:00:00 15.5125 06.13.2015-13:00:00 15.4874 06.13.2015-14:00:00 15.4522 06.13.2015-15:00:00 15.4321 06.13.2015-16:00:00 15.4120 06.13.2015-17:00:00 15.4070 06.13.2015-18:00:00 15.3869 06.13.2015-19:00:00 15.3668 06.13.2015-20:00:00 15.3518 06.13.2015-21:00:00 15.3518 06.13.2015-22:00:00 15.3518 06.13.2015-23:00:00 15.3468 06.14.2015-00:00:00 15.3367 06.14.2015-01:00:00 15.3367 06.14.2015-02:00:00 15.3317 06.14.2015-03:00:00 15.3267 06.14.2015-04:00:00 15.3267 06.14.2015-05:00:00 15.3066 06.14.2015-06:00:00 15.2865 06.14.2015-07:00:00 15.2664 06.14.2015-08:00:00 15.2413 06.14.2015-09:00:00 15.2313 06.14.2015-10:00:00 15.1861 06.14.2015-11:00:00 15.1609 06.14.2015-12:00:00 15.1358 06.14.2015-13:00:00 15.1208 06.14.2015-14:00:00 15.0856 06.14.2015-15:00:00 15.0605 06.14.2015-16:00:00 15.0354 06.14.2015-17:00:00 15.0153 06.14.2015-18:00:00 15.0003 06.14.2015-19:00:00 14.9751 06.14.2015-20:00:00 14.9701 06.14.2015-21:00:00 14.9651 06.14.2015-22:00:00 14.9601 06.14.2015-23:00:00 14.9500 06.15.2015-00:00:00 14.9500 06.15.2015-01:00:00 14.9350 06.15.2015-02:00:00 14.9350 06.15.2015-03:00:00 14.9199 06.15.2015-04:00:00 14.9048 06.15.2015-05:00:00 14.8948 06.15.2015-06:00:00 14.8847 06.15.2015-07:00:00 14.8546 06.15.2015-08:00:00 14.8295 06.15.2015-09:00:00 14.8195 06.15.2015-10:00:00 14.8094 06.15.2015-11:00:00 14.7793 06.15.2015-12:00:00 14.7642 06.15.2015-13:00:00 14.7592 06.15.2015-14:00:00 14.7291 06.15.2015-15:00:00 14.7090 06.15.2015-16:00:00 14.6939 06.15.2015-17:00:00 14.6638 06.15.2015-18:00:00 14.6387 06.15.2015-19:00:00 14.6337 06.15.2015-20:00:00 14.6337 06.15.2015-21:00:00 14.6337 06.15.2015-22:00:00 14.6337 06.15.2015-23:00:00 14.6236 06.16.2015-00:00:00 14.6136 06.16.2015-01:00:00 14.6186 06.16.2015-02:00:00 14.6186 06.16.2015-03:00:00 14.6136 06.16.2015-04:00:00 14.6136 06.16.2015-05:00:00 14.6085 06.16.2015-06:00:00 14.6085 06.16.2015-07:00:00 14.5985 06.16.2015-08:00:00 14.5885 06.16.2015-09:00:00 14.5734 06.16.2015-10:00:00 14.5433 06.16.2015-11:00:00 14.5131 06.16.2015-12:00:00 14.4930 06.16.2015-13:00:00 14.4629 06.16.2015-14:00:00 14.4428 06.16.2015-15:00:00 14.4177 06.16.2015-16:00:00 14.4127 06.16.2015-17:00:00 14.3876 06.16.2015-18:00:00 14.3826 06.16.2015-19:00:00 14.3976 06.16.2015-20:00:00 14.3926 06.16.2015-21:00:00 14.3976 06.16.2015-22:00:00 14.3876 06.16.2015-23:00:00 14.3876 06.17.2015-00:00:00 14.3775 06.17.2015-01:00:00 14.3675 06.17.2015-02:00:00 14.3675 06.17.2015-03:00:00 14.3675 06.17.2015-04:00:00 14.3625 06.17.2015-05:00:00 14.3625 06.17.2015-06:00:00 14.3625 06.17.2015-07:00:00 14.3424 06.17.2015-08:00:00 14.3173 06.17.2015-09:00:00 14.2671 06.17.2015-10:00:00 14.2420 06.17.2015-11:00:00 14.2369 06.17.2015-12:00:00 14.2168 06.17.2015-13:00:00 14.1968 06.17.2015-14:00:00 14.1666 06.17.2015-15:00:00 14.1566 06.17.2015-16:00:00 14.1365 06.17.2015-17:00:00 14.1164 06.17.2015-18:00:00 14.1064 06.17.2015-19:00:00 14.1013 06.17.2015-20:00:00 14.0963 06.17.2015-21:00:00 14.0963 06.17.2015-22:00:00 14.0863 06.17.2015-23:00:00 14.0913 06.18.2015-00:00:00 14.0863 06.18.2015-01:00:00 14.0863 06.18.2015-02:00:00 14.0712 06.18.2015-03:00:00 14.0662 06.18.2015-04:00:00 14.0511 06.18.2015-05:00:00 14.0310 06.18.2015-06:00:00 14.0160 06.18.2015-07:00:00 13.9808 06.18.2015-08:00:00 13.9607 06.18.2015-09:00:00 13.9457 06.18.2015-10:00:00 13.9256 06.18.2015-11:00:00 13.8754 06.18.2015-12:00:00 13.8553 06.18.2015-13:00:00 13.8352 06.18.2015-14:00:00 13.8101 06.18.2015-15:00:00 13.8000 06.18.2015-16:00:00 13.7749 06.18.2015-17:00:00 13.7649 06.18.2015-18:00:00 13.7498 06.18.2015-19:00:00 13.7398 06.18.2015-20:00:00 13.7448 06.18.2015-21:00:00 13.7448 06.18.2015-22:00:00 13.7398 06.18.2015-23:00:00 13.7448 06.19.2015-00:00:00 13.7448 06.19.2015-01:00:00 13.7398 06.19.2015-02:00:00 13.7347 06.19.2015-03:00:00 13.7398 06.19.2015-04:00:00 13.7448 06.19.2015-05:00:00 13.7448 06.19.2015-06:00:00 13.7448 06.19.2015-07:00:00 13.7448 06.19.2015-08:00:00 13.7398 06.19.2015-09:00:00 13.7448 06.19.2015-10:00:00 13.7297 06.19.2015-11:00:00 13.7096 06.19.2015-12:00:00 13.6845 06.19.2015-13:00:00 13.6695 06.19.2015-14:00:00 13.6393 06.19.2015-15:00:00 13.6393 06.19.2015-16:00:00 13.6343 06.19.2015-17:00:00 13.6243 06.19.2015-18:00:00 13.6293 06.19.2015-19:00:00 13.6293 06.19.2015-20:00:00 13.6343 06.19.2015-21:00:00 13.6293 06.19.2015-22:00:00 13.6293 06.19.2015-23:00:00 13.6142 06.20.2015-00:00:00 13.6243 06.20.2015-01:00:00 13.6142 06.20.2015-02:00:00 13.6142 06.20.2015-03:00:00 13.6192 06.20.2015-04:00:00 13.6192 06.20.2015-05:00:00 13.6142 06.20.2015-06:00:00 13.6092 06.20.2015-07:00:00 13.5992 06.20.2015-08:00:00 13.5791 06.20.2015-09:00:00 13.5690 06.20.2015-10:00:00 13.5590 06.20.2015-11:00:00 13.5389 06.20.2015-12:00:00 13.5138 06.20.2015-13:00:00 13.4937 06.20.2015-14:00:00 13.4837 06.20.2015-15:00:00 13.4435 06.20.2015-16:00:00 13.4385 06.20.2015-17:00:00 13.4385 06.20.2015-18:00:00 13.4234 06.20.2015-19:00:00 13.4133 06.20.2015-20:00:00 13.4184 06.20.2015-21:00:00 13.4184 06.20.2015-22:00:00 13.4083 06.20.2015-23:00:00 13.4033 06.21.2015-00:00:00 13.4033 06.21.2015-01:00:00 13.3933 06.21.2015-02:00:00 13.3782 06.21.2015-03:00:00 13.3631 06.21.2015-04:00:00 13.3581 06.21.2015-05:00:00 13.3531 06.21.2015-06:00:00 13.3531 06.21.2015-07:00:00 13.3531 06.21.2015-08:00:00 13.3481 06.21.2015-09:00:00 13.3079 06.21.2015-10:00:00 13.2978 06.21.2015-11:00:00 13.2727 06.21.2015-12:00:00 13.2326 06.21.2015-13:00:00 13.2125 06.21.2015-14:00:00 13.1924 06.21.2015-15:00:00 13.1874 06.21.2015-16:00:00 13.1572 06.21.2015-17:00:00 13.1422 06.21.2015-18:00:00 13.1321 06.21.2015-19:00:00 13.1221 06.21.2015-20:00:00 13.1120 06.21.2015-21:00:00 13.1020 06.21.2015-22:00:00 13.1070 06.21.2015-23:00:00 13.1070 06.22.2015-00:00:00 13.0869 06.22.2015-01:00:00 13.0869 06.22.2015-02:00:00 13.0819 06.22.2015-03:00:00 13.0869 06.22.2015-04:00:00 13.0869 06.22.2015-05:00:00 13.0819 06.22.2015-06:00:00 13.0769 06.22.2015-07:00:00 13.0568 06.22.2015-08:00:00 13.0417 06.22.2015-09:00:00 13.0367 06.22.2015-10:00:00 13.0116 06.22.2015-11:00:00 12.9915 06.22.2015-12:00:00 12.9865 06.22.2015-13:00:00 12.9865 06.22.2015-14:00:00 12.9614 06.22.2015-15:00:00 12.9413 06.22.2015-16:00:00 12.9212 06.22.2015-17:00:00 12.9061 06.22.2015-18:00:00 12.8911 06.22.2015-19:00:00 12.8710 06.22.2015-20:00:00 12.8609 06.22.2015-21:00:00 12.8609 06.22.2015-22:00:00 12.8660 06.22.2015-23:00:00 12.8660 06.23.2015-00:00:00 12.8760 06.23.2015-01:00:00 12.8760 06.23.2015-02:00:00 12.8861 06.23.2015-03:00:00 12.8911 06.23.2015-04:00:00 12.8911 06.23.2015-05:00:00 12.8710 06.23.2015-06:00:00 12.8509 06.23.2015-07:00:00 12.8358 06.23.2015-08:00:00 12.8157 06.23.2015-09:00:00 12.7957 06.23.2015-10:00:00 12.7655 06.23.2015-11:00:00 12.7555 06.23.2015-12:00:00 12.7053 06.23.2015-13:00:00 12.6852 06.23.2015-14:00:00 12.6601 06.23.2015-15:00:00 12.6350 06.23.2015-16:00:00 12.6350 06.23.2015-17:00:00 12.6299 06.23.2015-18:00:00 12.6249 06.23.2015-19:00:00 12.5948 06.23.2015-20:00:00 12.6048 06.23.2015-21:00:00 12.5998 06.23.2015-22:00:00 12.5948 06.23.2015-23:00:00 12.5898 06.24.2015-00:00:00 12.5847 06.24.2015-01:00:00 12.5847 06.24.2015-02:00:00 12.5847 06.24.2015-03:00:00 12.5847 06.24.2015-04:00:00 12.5797 06.24.2015-05:00:00 12.5747 06.24.2015-06:00:00 12.5697 06.24.2015-07:00:00 12.5697 06.24.2015-08:00:00 12.5345 06.24.2015-09:00:00 12.5144 06.24.2015-10:00:00 12.4793 06.24.2015-11:00:00 12.4592 06.24.2015-12:00:00 12.4391 06.24.2015-13:00:00 12.4190 06.24.2015-14:00:00 12.4090 06.24.2015-15:00:00 12.3939 06.24.2015-16:00:00 12.3788 06.24.2015-17:00:00 12.3588 06.24.2015-18:00:00 12.3437 06.24.2015-19:00:00 12.3337 06.24.2015-20:00:00 12.3387 06.24.2015-21:00:00 12.3337 06.24.2015-22:00:00 12.3387 06.24.2015-23:00:00 12.3387 06.25.2015-00:00:00 12.3337 06.25.2015-01:00:00 12.3337 06.25.2015-02:00:00 12.3337 06.25.2015-03:00:00 12.3236 06.25.2015-04:00:00 12.3236 06.25.2015-05:00:00 12.3236 06.25.2015-06:00:00 12.2885 06.25.2015-07:00:00 12.2784 06.25.2015-08:00:00 12.2533 06.25.2015-09:00:00 12.2332 06.25.2015-10:00:00 12.2131 06.25.2015-11:00:00 12.1981 06.25.2015-12:00:00 12.1780 06.25.2015-13:00:00 12.1679 06.25.2015-14:00:00 12.1529 06.25.2015-15:00:00 12.1428 06.25.2015-16:00:00 12.1177 06.25.2015-17:00:00 12.1077 06.25.2015-18:00:00 12.0876 06.25.2015-19:00:00 12.0775 06.25.2015-20:00:00 12.0775 06.25.2015-21:00:00 12.0625 06.25.2015-22:00:00 12.0574 06.25.2015-23:00:00 12.0474 06.26.2015-00:00:00 12.0424 06.26.2015-01:00:00 12.0474 06.26.2015-02:00:00 12.0524 06.26.2015-03:00:00 12.0574 06.26.2015-04:00:00 12.0574 06.26.2015-05:00:00 12.0625 06.26.2015-06:00:00 12.0524 06.26.2015-07:00:00 12.0273 06.26.2015-08:00:00 12.0022 06.26.2015-09:00:00 12.0022 06.26.2015-10:00:00 11.9871 06.26.2015-11:00:00 11.9821 06.26.2015-12:00:00 11.9520 06.26.2015-13:00:00 11.9419 06.26.2015-14:00:00 11.9269 06.26.2015-15:00:00 11.8817 06.26.2015-16:00:00 11.8465 06.26.2015-17:00:00 11.8415 06.26.2015-18:00:00 11.8264 06.26.2015-19:00:00 11.8013 06.26.2015-20:00:00 11.8013 06.26.2015-21:00:00 11.7913 06.26.2015-22:00:00 11.7913 06.26.2015-23:00:00 11.7913 06.27.2015-00:00:00 11.7913 06.27.2015-01:00:00 11.7863 06.27.2015-02:00:00 11.7863 06.27.2015-03:00:00 11.7762 06.27.2015-04:00:00 11.7712 06.27.2015-05:00:00 11.7662 06.27.2015-06:00:00 11.7612 06.27.2015-07:00:00 11.7461 06.27.2015-08:00:00 11.7310 06.27.2015-09:00:00 11.7310 06.27.2015-10:00:00 11.7109 06.27.2015-11:00:00 11.6959 06.27.2015-12:00:00 11.6909 06.27.2015-13:00:00 11.6758 06.27.2015-14:00:00 11.6557 06.27.2015-15:00:00 11.6356 06.27.2015-16:00:00 11.6256 06.27.2015-17:00:00 11.6256 06.27.2015-18:00:00 11.6105 06.27.2015-19:00:00 11.5954 06.27.2015-20:00:00 11.5954 06.27.2015-21:00:00 11.5904 06.27.2015-22:00:00 11.5854 06.27.2015-23:00:00 11.5804 06.28.2015-00:00:00 11.5603 06.28.2015-01:00:00 11.5452 06.28.2015-02:00:00 11.5402 06.28.2015-03:00:00 11.5352 06.28.2015-04:00:00 11.5251 06.28.2015-05:00:00 11.5151 06.28.2015-06:00:00 11.4950 06.28.2015-07:00:00 11.4850 06.28.2015-08:00:00 11.4699 06.28.2015-09:00:00 11.4448 06.28.2015-10:00:00 11.4147 06.28.2015-11:00:00 11.4046 06.28.2015-12:00:00 11.3845 06.28.2015-13:00:00 11.3594 06.28.2015-14:00:00 11.3594 06.28.2015-15:00:00 11.3494 06.28.2015-16:00:00 11.3393 06.28.2015-17:00:00 11.3192 06.28.2015-18:00:00 11.3192 06.28.2015-19:00:00 11.3142 06.28.2015-20:00:00 11.3042 06.28.2015-21:00:00 11.3042 06.28.2015-22:00:00 11.3042 06.28.2015-23:00:00 11.3042 06.29.2015-00:00:00 11.3042 06.29.2015-01:00:00 11.3042 06.29.2015-02:00:00 11.3042 06.29.2015-03:00:00 11.3092 06.29.2015-04:00:00 11.3443 06.29.2015-05:00:00 11.3544 06.29.2015-06:00:00 11.3544 06.29.2015-07:00:00 11.3644 06.29.2015-08:00:00 11.3946 06.29.2015-09:00:00 11.5603 06.29.2015-10:00:00 11.8214 06.29.2015-11:00:00 12.0976 06.29.2015-12:00:00 12.2332 06.29.2015-13:00:00 12.2533 06.29.2015-14:00:00 12.2483 06.29.2015-15:00:00 12.2433 06.29.2015-16:00:00 12.2332 06.29.2015-17:00:00 12.2282 06.29.2015-18:00:00 12.2131 06.29.2015-19:00:00 12.2081 06.29.2015-20:00:00 12.2131 06.29.2015-21:00:00 12.2131 06.29.2015-22:00:00 12.2131 06.29.2015-23:00:00 12.2131 06.30.2015-00:00:00 12.2131 06.30.2015-01:00:00 12.2131 06.30.2015-02:00:00 12.2131 06.30.2015-03:00:00 12.2131 06.30.2015-04:00:00 12.2131 06.30.2015-05:00:00 12.1981 06.30.2015-06:00:00 12.1880 06.30.2015-07:00:00 12.1780 06.30.2015-08:00:00 12.1529 06.30.2015-09:00:00 12.1378 06.30.2015-10:00:00 12.1177 06.30.2015-11:00:00 12.0876 06.30.2015-12:00:00 12.0675 06.30.2015-13:00:00 12.0474 06.30.2015-14:00:00 12.0424 06.30.2015-15:00:00 12.0173 06.30.2015-16:00:00 11.9922 06.30.2015-17:00:00 11.9821 06.30.2015-18:00:00 11.9671 06.30.2015-19:00:00 11.9620 06.30.2015-20:00:00 11.9570 06.30.2015-21:00:00 11.9570 06.30.2015-22:00:00 11.9570 06.30.2015-23:00:00 11.9520 07.01.2015-00:00:00 11.9520 07.01.2015-01:00:00 11.9419 07.01.2015-02:00:00 11.9470 07.01.2015-03:00:00 11.9470 07.01.2015-04:00:00 11.9419 07.01.2015-05:00:00 11.9369 07.01.2015-06:00:00 11.9118 07.01.2015-07:00:00 11.8917 07.01.2015-08:00:00 11.8666 07.01.2015-09:00:00 11.8616 07.01.2015-10:00:00 11.8365 07.01.2015-11:00:00 11.8164 07.01.2015-12:00:00 11.8013 07.01.2015-13:00:00 11.7662 07.01.2015-14:00:00 11.7612 07.01.2015-15:00:00 11.7511 07.01.2015-16:00:00 11.7411 07.01.2015-17:00:00 11.7160 07.01.2015-18:00:00 11.7009 07.01.2015-19:00:00 11.6909 07.01.2015-20:00:00 11.6858 07.01.2015-21:00:00 11.6858 07.01.2015-22:00:00 11.6758 07.01.2015-23:00:00 11.6607 07.02.2015-00:00:00 11.6557 07.02.2015-01:00:00 11.6356 07.02.2015-02:00:00 11.6256 07.02.2015-03:00:00 11.6155 07.02.2015-04:00:00 11.6105 07.02.2015-05:00:00 11.5904 07.02.2015-06:00:00 11.5804 07.02.2015-07:00:00 11.5703 07.02.2015-08:00:00 11.5452 07.02.2015-09:00:00 11.5201 07.02.2015-10:00:00 11.4850 07.02.2015-11:00:00 11.4548 07.02.2015-12:00:00 11.4498 07.02.2015-13:00:00 11.4347 07.02.2015-14:00:00 11.4347 07.02.2015-15:00:00 11.4197 07.02.2015-16:00:00 11.4096 07.02.2015-17:00:00 11.4046 07.02.2015-18:00:00 11.3745 07.02.2015-19:00:00 11.3494 07.02.2015-20:00:00 11.3443 07.02.2015-21:00:00 11.3343 07.02.2015-22:00:00 11.3343 07.02.2015-23:00:00 11.3343 07.03.2015-00:00:00 11.3243 07.03.2015-01:00:00 11.3243 07.03.2015-02:00:00 11.3142 07.03.2015-03:00:00 11.3092 07.03.2015-04:00:00 11.2941 07.03.2015-05:00:00 11.2841 07.03.2015-06:00:00 11.2590 07.03.2015-07:00:00 11.2489 07.03.2015-08:00:00 11.2389 07.03.2015-09:00:00 11.2138 07.03.2015-10:00:00 11.1836 07.03.2015-11:00:00 11.1535 07.03.2015-12:00:00 11.1435 07.03.2015-13:00:00 11.1234 07.03.2015-14:00:00 11.1033 07.03.2015-15:00:00 11.0832 07.03.2015-16:00:00 11.0531 07.03.2015-17:00:00 11.0380 07.03.2015-18:00:00 11.0179 07.03.2015-19:00:00 11.0079 07.03.2015-20:00:00 11.0029 07.03.2015-21:00:00 10.9978 07.03.2015-22:00:00 10.9978 07.03.2015-23:00:00 10.9978 07.04.2015-00:00:00 10.9928 07.04.2015-01:00:00 10.9878 07.04.2015-02:00:00 10.9828 07.04.2015-03:00:00 10.9828 07.04.2015-04:00:00 10.9778 07.04.2015-05:00:00 10.9627 07.04.2015-06:00:00 10.9577 07.04.2015-07:00:00 10.9476 07.04.2015-08:00:00 10.9275 07.04.2015-09:00:00 10.9125 07.04.2015-10:00:00 10.8924 07.04.2015-11:00:00 10.8773 07.04.2015-12:00:00 10.8572 07.04.2015-13:00:00 10.8472 07.04.2015-14:00:00 10.8221 07.04.2015-15:00:00 10.8221 07.04.2015-16:00:00 10.7970 07.04.2015-17:00:00 10.7919 07.04.2015-18:00:00 10.7869 07.04.2015-19:00:00 10.7769 07.04.2015-20:00:00 10.7769 07.04.2015-21:00:00 10.7819 07.04.2015-22:00:00 10.7819 07.04.2015-23:00:00 10.7769 07.05.2015-00:00:00 10.7668 07.05.2015-01:00:00 10.7668 07.05.2015-02:00:00 10.7668 07.05.2015-03:00:00 10.7568 07.05.2015-04:00:00 10.7568 07.05.2015-05:00:00 10.7367 07.05.2015-06:00:00 10.7216 07.05.2015-07:00:00 10.6965 07.05.2015-08:00:00 10.6815 07.05.2015-09:00:00 10.6714 07.05.2015-10:00:00 10.6513 07.05.2015-11:00:00 10.6413 07.05.2015-12:00:00 10.6312 07.05.2015-13:00:00 10.6212 07.05.2015-14:00:00 10.6212 07.05.2015-15:00:00 10.6162 07.05.2015-16:00:00 10.6162 07.05.2015-17:00:00 10.6112 07.05.2015-18:00:00 10.6061 07.05.2015-19:00:00 10.6011 07.05.2015-20:00:00 10.5860 07.05.2015-21:00:00 10.5810 07.05.2015-22:00:00 10.5760 07.05.2015-23:00:00 10.5660 07.06.2015-00:00:00 10.5660 07.06.2015-01:00:00 10.5660 07.06.2015-02:00:00 10.5609 07.06.2015-03:00:00 10.5559 07.06.2015-04:00:00 10.5459 07.06.2015-05:00:00 10.5358 07.06.2015-06:00:00 10.5258 07.06.2015-07:00:00 10.5007 07.06.2015-08:00:00 10.4756 07.06.2015-09:00:00 10.4605 07.06.2015-10:00:00 10.4304 07.06.2015-11:00:00 10.4103 07.06.2015-12:00:00 10.3902 07.06.2015-13:00:00 10.3701 07.06.2015-14:00:00 10.3550 07.06.2015-15:00:00 10.3500 07.06.2015-16:00:00 10.3450 07.06.2015-17:00:00 10.3199 07.06.2015-18:00:00 10.3149 07.06.2015-19:00:00 10.3149 07.06.2015-20:00:00 10.3098 07.06.2015-21:00:00 10.3098 07.06.2015-22:00:00 10.3098 07.06.2015-23:00:00 10.2998 07.07.2015-00:00:00 10.2998 07.07.2015-01:00:00 10.2948 07.07.2015-02:00:00 10.2948 07.07.2015-03:00:00 10.2948 07.07.2015-04:00:00 10.2948 07.07.2015-05:00:00 10.2898 07.07.2015-06:00:00 10.2847 07.07.2015-07:00:00 10.2847 07.07.2015-08:00:00 10.2847 07.07.2015-09:00:00 10.2797 07.07.2015-10:00:00 10.2697 07.07.2015-11:00:00 10.2546 07.07.2015-12:00:00 10.2195 07.07.2015-13:00:00 10.1943 07.07.2015-14:00:00 10.1793 07.07.2015-15:00:00 10.1592 07.07.2015-16:00:00 10.1391 07.07.2015-17:00:00 10.1240 07.07.2015-18:00:00 10.0889 07.07.2015-19:00:00 10.0788 07.07.2015-20:00:00 10.0688 07.07.2015-21:00:00 10.0638 07.07.2015-22:00:00 10.0588 07.07.2015-23:00:00 10.0588 07.08.2015-00:00:00 10.0487 07.08.2015-01:00:00 10.0487 07.08.2015-02:00:00 10.0487 07.08.2015-03:00:00 10.0437 07.08.2015-04:00:00 10.0437 07.08.2015-05:00:00 10.0387 07.08.2015-06:00:00 10.0387 07.08.2015-07:00:00 10.0236 07.08.2015-08:00:00 10.0136 07.08.2015-09:00:00 9.9935 07.08.2015-10:00:00 9.9884 07.08.2015-11:00:00 9.9834 07.08.2015-12:00:00 9.9583 07.08.2015-13:00:00 9.9382 07.08.2015-14:00:00 9.9282 07.08.2015-15:00:00 9.9181 07.08.2015-16:00:00 9.8930 07.08.2015-17:00:00 9.8830 07.08.2015-18:00:00 9.8679 07.08.2015-19:00:00 9.8629 07.08.2015-20:00:00 9.8579 07.08.2015-21:00:00 9.8579 07.08.2015-22:00:00 9.8529 07.08.2015-23:00:00 9.8478 07.09.2015-00:00:00 9.8428 07.09.2015-01:00:00 9.8328 07.09.2015-02:00:00 9.8278 07.09.2015-03:00:00 9.8278 07.09.2015-04:00:00 9.8278 07.09.2015-05:00:00 9.8227 07.09.2015-06:00:00 9.8177 07.09.2015-07:00:00 9.8026 07.09.2015-08:00:00 9.7976 07.09.2015-09:00:00 9.7926 07.09.2015-10:00:00 9.7625 07.09.2015-11:00:00 9.7474 07.09.2015-12:00:00 9.7374 07.09.2015-13:00:00 9.7323 07.09.2015-14:00:00 9.7173 07.09.2015-15:00:00 9.6972 07.09.2015-16:00:00 9.6871 07.09.2015-17:00:00 9.6721 07.09.2015-18:00:00 9.6721 07.09.2015-19:00:00 9.6671 07.09.2015-20:00:00 9.6671 07.09.2015-21:00:00 9.6620 07.09.2015-22:00:00 9.6620 07.09.2015-23:00:00 9.6620 07.10.2015-00:00:00 9.6570 07.10.2015-01:00:00 9.6520 07.10.2015-02:00:00 9.6520 07.10.2015-03:00:00 9.6520 07.10.2015-04:00:00 9.6520 07.10.2015-05:00:00 9.6470 07.10.2015-06:00:00 9.6369 07.10.2015-07:00:00 9.6269 07.10.2015-08:00:00 9.6118 07.10.2015-09:00:00 9.6068 07.10.2015-10:00:00 9.5917 07.10.2015-11:00:00 9.5666 07.10.2015-12:00:00 9.5616 07.10.2015-13:00:00 9.5415 07.10.2015-14:00:00 9.5315 07.10.2015-15:00:00 9.5164 07.10.2015-16:00:00 9.5064 07.10.2015-17:00:00 9.4963 07.10.2015-18:00:00 9.4963 07.10.2015-19:00:00 9.5013 07.10.2015-20:00:00 9.5013 07.10.2015-21:00:00 9.5013 07.10.2015-22:00:00 9.5013 07.10.2015-23:00:00 9.5013 07.11.2015-00:00:00 9.5013 07.11.2015-01:00:00 9.5013 07.11.2015-02:00:00 9.5013 07.11.2015-03:00:00 9.5013 07.11.2015-04:00:00 9.5013 07.11.2015-05:00:00 9.4913 07.11.2015-06:00:00 9.4913 07.11.2015-07:00:00 9.4812 07.11.2015-08:00:00 9.4762 07.11.2015-09:00:00 9.4712 07.11.2015-10:00:00 9.4612 07.11.2015-11:00:00 9.4461 07.11.2015-12:00:00 9.4411 07.11.2015-13:00:00 9.4210 07.11.2015-14:00:00 9.4059 07.11.2015-15:00:00 9.3758 07.11.2015-16:00:00 9.3607 07.11.2015-17:00:00 9.3356 07.11.2015-18:00:00 9.3356 07.11.2015-19:00:00 9.3256 07.11.2015-20:00:00 9.3306 07.11.2015-21:00:00 9.3306 07.11.2015-22:00:00 9.3306 07.11.2015-23:00:00 9.3256 07.12.2015-00:00:00 9.3256 07.12.2015-01:00:00 9.3306 07.12.2015-02:00:00 9.3306 07.12.2015-03:00:00 9.3356 07.12.2015-04:00:00 9.3356 07.12.2015-05:00:00 9.3256 07.12.2015-06:00:00 9.3256 07.12.2015-07:00:00 9.3256 07.12.2015-08:00:00 9.3256 07.12.2015-09:00:00 9.3256 07.12.2015-10:00:00 9.3256 07.12.2015-11:00:00 9.3256 07.12.2015-12:00:00 9.3256 07.12.2015-13:00:00 9.3205 07.12.2015-14:00:00 9.2904 07.12.2015-15:00:00 9.2954 07.12.2015-16:00:00 9.2904 07.12.2015-17:00:00 9.2854 07.12.2015-18:00:00 9.2804 07.12.2015-19:00:00 9.2753 07.12.2015-20:00:00 9.2804 07.12.2015-21:00:00 9.2804 07.12.2015-22:00:00 9.2804 07.12.2015-23:00:00 9.2804 07.13.2015-00:00:00 9.2804 07.13.2015-01:00:00 9.2804 07.13.2015-02:00:00 9.2804 07.13.2015-03:00:00 9.2804 07.13.2015-04:00:00 9.2804 07.13.2015-05:00:00 9.2804 07.13.2015-06:00:00 9.2753 07.13.2015-07:00:00 9.2753 07.13.2015-08:00:00 9.2653 07.13.2015-09:00:00 9.2603 07.13.2015-10:00:00 9.2452 07.13.2015-11:00:00 9.2352 07.13.2015-12:00:00 9.2251 07.13.2015-13:00:00 9.2050 07.13.2015-14:00:00 9.1749 07.13.2015-15:00:00 9.1699 07.13.2015-16:00:00 9.1649 07.13.2015-17:00:00 9.1548 07.13.2015-18:00:00 9.1448 07.13.2015-19:00:00 9.1398 07.13.2015-20:00:00 9.1448 07.13.2015-21:00:00 9.1448 07.13.2015-22:00:00 9.1448 07.13.2015-23:00:00 9.1498 07.14.2015-00:00:00 9.1498 07.14.2015-01:00:00 9.1548 07.14.2015-02:00:00 9.1548 07.14.2015-03:00:00 9.1548 07.14.2015-04:00:00 9.1548 07.14.2015-05:00:00 9.1448 07.14.2015-06:00:00 9.1398 07.14.2015-07:00:00 9.1398 07.14.2015-08:00:00 9.1247 07.14.2015-09:00:00 9.0996 07.14.2015-10:00:00 9.0895 07.14.2015-11:00:00 9.0594 07.14.2015-12:00:00 9.0443 07.14.2015-13:00:00 9.0293 07.14.2015-14:00:00 9.0092 07.14.2015-15:00:00 8.9991 07.14.2015-16:00:00 8.9841 07.14.2015-17:00:00 8.9791 07.14.2015-18:00:00 8.9690 07.14.2015-19:00:00 8.9539 07.14.2015-20:00:00 8.9590 07.14.2015-21:00:00 8.9590 07.14.2015-22:00:00 8.9590 07.14.2015-23:00:00 8.9590 07.15.2015-00:00:00 8.9539 07.15.2015-01:00:00 8.9640 07.15.2015-02:00:00 8.9640 07.15.2015-03:00:00 8.9640 07.15.2015-04:00:00 8.9640 07.15.2015-05:00:00 8.9590 07.15.2015-06:00:00 8.9489 07.15.2015-07:00:00 8.9439 07.15.2015-08:00:00 8.9288 07.15.2015-09:00:00 8.9138 07.15.2015-10:00:00 8.8987 07.15.2015-11:00:00 8.8937 07.15.2015-12:00:00 8.8887 07.15.2015-13:00:00 8.8786 07.15.2015-14:00:00 8.8535 07.15.2015-15:00:00 8.8485 07.15.2015-16:00:00 8.8384 07.15.2015-17:00:00 8.8334 07.15.2015-18:00:00 8.8284 07.15.2015-19:00:00 8.8234 07.15.2015-20:00:00 8.8284 07.15.2015-21:00:00 8.8284 07.15.2015-22:00:00 8.8284 07.15.2015-23:00:00 8.8284 07.16.2015-00:00:00 8.8284 07.16.2015-01:00:00 8.8284 07.16.2015-02:00:00 8.8284 07.16.2015-03:00:00 8.8284 07.16.2015-04:00:00 8.8284 07.16.2015-05:00:00 8.8284 07.16.2015-06:00:00 8.8234 07.16.2015-07:00:00 8.8234 07.16.2015-08:00:00 8.8133 07.16.2015-09:00:00 8.7983 07.16.2015-10:00:00 8.7933 07.16.2015-11:00:00 8.7832 07.16.2015-12:00:00 8.7681 07.16.2015-13:00:00 8.7481 07.16.2015-14:00:00 8.7280 07.16.2015-15:00:00 8.7229 07.16.2015-16:00:00 8.7179 07.16.2015-17:00:00 8.7029 07.16.2015-18:00:00 8.6978 07.16.2015-19:00:00 8.6878 07.16.2015-20:00:00 8.6878 07.16.2015-21:00:00 8.6878 07.16.2015-22:00:00 8.6878 07.16.2015-23:00:00 8.6928 07.17.2015-00:00:00 8.6928 07.17.2015-01:00:00 8.6928 07.17.2015-02:00:00 8.6878 07.17.2015-03:00:00 8.6878 07.17.2015-04:00:00 8.6878 07.17.2015-05:00:00 8.6828 07.17.2015-06:00:00 8.6828 07.17.2015-07:00:00 8.6777 07.17.2015-08:00:00 8.6727 07.17.2015-09:00:00 8.6577 07.17.2015-10:00:00 8.6426 07.17.2015-11:00:00 8.6426 07.17.2015-12:00:00 8.6376 07.17.2015-13:00:00 8.6225 07.17.2015-14:00:00 8.6074 07.17.2015-15:00:00 8.5924 07.17.2015-16:00:00 8.5874 07.17.2015-17:00:00 8.5773 07.17.2015-18:00:00 8.5622 07.17.2015-19:00:00 8.5572 07.17.2015-20:00:00 8.5572 07.17.2015-21:00:00 8.5572 07.17.2015-22:00:00 8.5572 07.17.2015-23:00:00 8.5522 07.18.2015-00:00:00 8.5522 07.18.2015-01:00:00 8.5522 07.18.2015-02:00:00 8.5472 07.18.2015-03:00:00 8.5472 07.18.2015-04:00:00 8.5422 07.18.2015-05:00:00 8.5170 07.18.2015-06:00:00 8.5020 07.18.2015-07:00:00 8.4970 07.18.2015-08:00:00 8.4970 07.18.2015-09:00:00 8.4869 07.18.2015-10:00:00 8.4719 07.18.2015-11:00:00 8.4467 07.18.2015-12:00:00 8.4317 07.18.2015-13:00:00 8.4267 07.18.2015-14:00:00 8.4166 07.18.2015-15:00:00 8.4166 07.18.2015-16:00:00 8.4116 07.18.2015-17:00:00 8.4066 07.18.2015-18:00:00 8.3965 07.18.2015-19:00:00 8.3865 07.18.2015-20:00:00 8.3865 07.18.2015-21:00:00 8.3815 07.18.2015-22:00:00 8.3764 07.18.2015-23:00:00 8.3714 07.19.2015-00:00:00 8.3664 07.19.2015-01:00:00 8.3664 07.19.2015-02:00:00 8.3513 07.19.2015-03:00:00 8.3513 07.19.2015-04:00:00 8.3312 07.19.2015-05:00:00 8.3363 07.19.2015-06:00:00 8.3363 07.19.2015-07:00:00 8.3312 07.19.2015-08:00:00 8.3212 07.19.2015-09:00:00 8.3061 07.19.2015-10:00:00 8.2911 07.19.2015-11:00:00 8.2810 07.19.2015-12:00:00 8.2609 07.19.2015-13:00:00 8.2559 07.19.2015-14:00:00 8.2408 07.19.2015-15:00:00 8.2258 07.19.2015-16:00:00 8.2258 07.19.2015-17:00:00 8.2107 07.19.2015-18:00:00 8.1856 07.19.2015-19:00:00 8.1705 07.19.2015-20:00:00 8.1705 07.19.2015-21:00:00 8.1705 07.19.2015-22:00:00 8.1705 07.19.2015-23:00:00 8.1705 07.20.2015-00:00:00 8.1655 07.20.2015-01:00:00 8.1655 07.20.2015-02:00:00 8.1655 07.20.2015-03:00:00 8.1705 07.20.2015-04:00:00 8.1655 07.20.2015-05:00:00 8.1605 07.20.2015-06:00:00 8.1505 07.20.2015-07:00:00 8.1505 07.20.2015-08:00:00 8.1454 07.20.2015-09:00:00 8.1454 07.20.2015-10:00:00 8.1253 07.20.2015-11:00:00 8.1153 07.20.2015-12:00:00 8.0952 07.20.2015-13:00:00 8.0902 07.20.2015-14:00:00 8.0651 07.20.2015-15:00:00 8.0500 07.20.2015-16:00:00 8.0299 07.20.2015-17:00:00 8.0199 07.20.2015-18:00:00 8.0098 07.20.2015-19:00:00 8.0098 07.20.2015-20:00:00 8.0098 07.20.2015-21:00:00 8.0098 07.20.2015-22:00:00 8.0098 07.20.2015-23:00:00 8.0098 07.21.2015-00:00:00 8.0098 07.21.2015-01:00:00 8.0149 07.21.2015-02:00:00 8.0098 07.21.2015-03:00:00 8.0149 07.21.2015-04:00:00 8.0199 07.21.2015-05:00:00 8.0199 07.21.2015-06:00:00 8.0199 07.21.2015-07:00:00 8.0199 07.21.2015-08:00:00 8.0199 07.21.2015-09:00:00 8.0249 07.21.2015-10:00:00 8.0249 07.21.2015-11:00:00 8.0249 07.21.2015-12:00:00 8.0199 07.21.2015-13:00:00 8.0149 07.21.2015-14:00:00 8.0149 07.21.2015-15:00:00 8.0098 07.21.2015-16:00:00 7.9948 07.21.2015-17:00:00 7.9948 07.21.2015-18:00:00 7.9898 07.21.2015-19:00:00 7.9847 07.21.2015-20:00:00 7.9797 07.21.2015-21:00:00 7.9797 07.21.2015-22:00:00 7.9797 07.21.2015-23:00:00 7.9747 07.22.2015-00:00:00 7.9797 07.22.2015-01:00:00 7.9797 07.22.2015-02:00:00 7.9898 07.22.2015-03:00:00 7.9948 07.22.2015-04:00:00 7.9898 07.22.2015-05:00:00 7.9847 07.22.2015-06:00:00 7.9847 07.22.2015-07:00:00 7.9847 07.22.2015-08:00:00 7.9747 07.22.2015-09:00:00 7.9646 07.22.2015-10:00:00 7.9596 07.22.2015-11:00:00 7.9496 07.22.2015-12:00:00 7.9345 07.22.2015-13:00:00 7.9094 07.22.2015-14:00:00 7.9044 07.22.2015-15:00:00 7.8843 07.22.2015-16:00:00 7.8793 07.22.2015-17:00:00 7.8592 07.22.2015-18:00:00 7.8592 07.22.2015-19:00:00 7.8592 07.22.2015-20:00:00 7.8592 07.22.2015-21:00:00 7.8592 07.22.2015-22:00:00 7.8542 07.22.2015-23:00:00 7.8542 07.23.2015-00:00:00 7.8542 07.23.2015-01:00:00 7.8542 07.23.2015-02:00:00 7.8542 07.23.2015-03:00:00 7.8542 07.23.2015-04:00:00 7.8542 07.23.2015-05:00:00 7.8542 07.23.2015-06:00:00 7.8542 07.23.2015-07:00:00 7.8441 07.23.2015-08:00:00 7.8291 07.23.2015-09:00:00 7.8140 07.23.2015-10:00:00 7.7989 07.23.2015-11:00:00 7.7989 07.23.2015-12:00:00 7.7939 07.23.2015-13:00:00 7.7738 07.23.2015-14:00:00 7.7487 07.23.2015-15:00:00 7.7437 07.23.2015-16:00:00 7.7336 07.23.2015-17:00:00 7.7186 07.23.2015-18:00:00 7.6935 07.23.2015-19:00:00 7.6884 07.23.2015-20:00:00 7.6834 07.23.2015-21:00:00 7.6834 07.23.2015-22:00:00 7.6884 07.23.2015-23:00:00 7.6884 07.24.2015-00:00:00 7.6884 07.24.2015-01:00:00 7.6884 07.24.2015-02:00:00 7.6834 07.24.2015-03:00:00 7.6834 07.24.2015-04:00:00 7.6834 07.24.2015-05:00:00 7.6834 07.24.2015-06:00:00 7.6834 07.24.2015-07:00:00 7.6834 07.24.2015-08:00:00 7.6834 07.24.2015-09:00:00 7.6884 07.24.2015-10:00:00 7.6884 07.24.2015-11:00:00 7.6734 07.24.2015-12:00:00 7.6583 07.24.2015-13:00:00 7.6583 07.24.2015-14:00:00 7.6533 07.24.2015-15:00:00 7.6432 07.24.2015-16:00:00 7.6382 07.24.2015-17:00:00 7.6382 07.24.2015-18:00:00 7.6382 07.24.2015-19:00:00 7.6382 07.24.2015-20:00:00 7.6332 07.24.2015-21:00:00 7.6332 07.24.2015-22:00:00 7.6332 07.24.2015-23:00:00 7.6332 07.25.2015-00:00:00 7.6332 07.25.2015-01:00:00 7.6332 07.25.2015-02:00:00 7.6332 07.25.2015-03:00:00 7.6282 07.25.2015-04:00:00 7.6432 07.25.2015-05:00:00 7.6432 07.25.2015-06:00:00 7.6583 07.25.2015-07:00:00 7.6734 07.25.2015-08:00:00 7.6935 07.25.2015-09:00:00 7.7035 07.25.2015-10:00:00 7.7085 07.25.2015-11:00:00 7.7136 07.25.2015-12:00:00 7.7186 07.25.2015-13:00:00 7.7437 07.25.2015-14:00:00 7.7889 07.25.2015-15:00:00 7.8039 07.25.2015-16:00:00 7.8039 07.25.2015-17:00:00 7.8190 07.25.2015-18:00:00 7.8391 07.25.2015-19:00:00 7.8642 07.25.2015-20:00:00 7.8743 07.25.2015-21:00:00 7.9094 07.25.2015-22:00:00 7.9245 07.25.2015-23:00:00 7.9596 07.26.2015-00:00:00 8.0199 07.26.2015-01:00:00 8.0400 07.26.2015-02:00:00 8.0500 07.26.2015-03:00:00 8.0550 07.26.2015-04:00:00 8.0601 07.26.2015-05:00:00 8.0550 07.26.2015-06:00:00 8.0601 07.26.2015-07:00:00 8.0601 07.26.2015-08:00:00 8.0651 07.26.2015-09:00:00 8.0651 07.26.2015-10:00:00 8.1002 07.26.2015-11:00:00 8.1153 07.26.2015-12:00:00 8.1304 07.26.2015-13:00:00 8.1304 07.26.2015-14:00:00 8.1203 07.26.2015-15:00:00 8.1253 07.26.2015-16:00:00 8.1203 07.26.2015-17:00:00 8.1053 07.26.2015-18:00:00 8.1153 07.26.2015-19:00:00 8.1304 07.26.2015-20:00:00 8.1404 07.26.2015-21:00:00 8.1404 07.26.2015-22:00:00 8.1404 07.26.2015-23:00:00 8.1404 07.27.2015-00:00:00 8.1404 07.27.2015-01:00:00 8.1404 07.27.2015-02:00:00 8.1404 07.27.2015-03:00:00 8.1454 07.27.2015-04:00:00 8.1454 07.27.2015-05:00:00 8.1454 07.27.2015-06:00:00 8.1454 07.27.2015-07:00:00 8.1454 07.27.2015-08:00:00 8.1454 07.27.2015-09:00:00 8.1354 07.27.2015-10:00:00 8.1203 07.27.2015-11:00:00 8.1203 07.27.2015-12:00:00 8.1253 07.27.2015-13:00:00 8.1053 07.27.2015-14:00:00 8.0902 07.27.2015-15:00:00 8.0902 07.27.2015-16:00:00 8.0801 07.27.2015-17:00:00 8.0801 07.27.2015-18:00:00 8.0801 07.27.2015-19:00:00 8.0801 07.27.2015-20:00:00 8.0801 07.27.2015-21:00:00 8.0801 07.27.2015-22:00:00 8.0801 07.27.2015-23:00:00 8.0801 07.28.2015-00:00:00 8.0801 07.28.2015-01:00:00 8.0801 07.28.2015-02:00:00 8.0751 07.28.2015-03:00:00 8.0751 07.28.2015-04:00:00 8.0751 07.28.2015-05:00:00 8.0751 07.28.2015-06:00:00 8.0651 07.28.2015-07:00:00 8.0651 07.28.2015-08:00:00 8.0651 07.28.2015-09:00:00 8.0500 07.28.2015-10:00:00 8.0500 07.28.2015-11:00:00 8.0350 07.28.2015-12:00:00 8.0149 07.28.2015-13:00:00 7.9998 07.28.2015-14:00:00 7.9948 07.28.2015-15:00:00 7.9797 07.28.2015-16:00:00 7.9546 07.28.2015-17:00:00 7.9496 07.28.2015-18:00:00 7.9345 07.28.2015-19:00:00 7.9295 07.28.2015-20:00:00 7.9245 07.28.2015-21:00:00 7.9245 07.28.2015-22:00:00 7.9245 07.28.2015-23:00:00 7.9245 07.29.2015-00:00:00 7.9295 07.29.2015-01:00:00 7.9395 07.29.2015-02:00:00 7.9395 07.29.2015-03:00:00 7.9395 07.29.2015-04:00:00 7.9345 07.29.2015-05:00:00 7.9295 07.29.2015-06:00:00 7.9245 07.29.2015-07:00:00 7.9144 07.29.2015-08:00:00 7.8893 07.29.2015-09:00:00 7.8692 07.29.2015-10:00:00 7.8592 07.29.2015-11:00:00 7.8341 07.29.2015-12:00:00 7.8240 07.29.2015-13:00:00 7.8140 07.29.2015-14:00:00 7.8140 07.29.2015-15:00:00 7.8090 07.29.2015-16:00:00 7.7889 07.29.2015-17:00:00 7.7788 07.29.2015-18:00:00 7.7738 07.29.2015-19:00:00 7.7688 07.29.2015-20:00:00 7.7638 07.29.2015-21:00:00 7.7638 07.29.2015-22:00:00 7.7588 07.29.2015-23:00:00 7.7537 07.30.2015-00:00:00 7.7387 07.30.2015-01:00:00 7.7286 07.30.2015-02:00:00 7.7286 07.30.2015-03:00:00 7.7286 07.30.2015-04:00:00 7.7286 07.30.2015-05:00:00 7.7236 07.30.2015-06:00:00 7.7236 07.30.2015-07:00:00 7.7136 07.30.2015-08:00:00 7.7136 07.30.2015-09:00:00 7.7136 07.30.2015-10:00:00 7.7085 07.30.2015-11:00:00 7.6784 07.30.2015-12:00:00 7.6684 07.30.2015-13:00:00 7.6633 07.30.2015-14:00:00 7.6583 07.30.2015-15:00:00 7.6533 07.30.2015-16:00:00 7.6282 07.30.2015-17:00:00 7.6282 07.30.2015-18:00:00 7.6232 07.30.2015-19:00:00 7.6232 07.30.2015-20:00:00 7.6232 07.30.2015-21:00:00 7.6232 07.30.2015-22:00:00 7.6232 07.30.2015-23:00:00 7.6181 07.31.2015-00:00:00 7.6181 07.31.2015-01:00:00 7.6131 07.31.2015-02:00:00 7.6131 07.31.2015-03:00:00 7.6131 07.31.2015-04:00:00 7.6031 07.31.2015-05:00:00 7.6031 07.31.2015-06:00:00 7.6031 07.31.2015-07:00:00 7.5930 07.31.2015-08:00:00 7.5930 07.31.2015-09:00:00 7.5880 07.31.2015-10:00:00 7.5679 07.31.2015-11:00:00 7.5679 07.31.2015-12:00:00 7.5579 07.31.2015-13:00:00 7.5378 07.31.2015-14:00:00 7.5177 07.31.2015-15:00:00 7.5177 07.31.2015-16:00:00 7.5177 07.31.2015-17:00:00 7.5127 07.31.2015-18:00:00 7.4926 07.31.2015-19:00:00 7.4926 07.31.2015-20:00:00 7.4876 07.31.2015-21:00:00 7.4775 07.31.2015-22:00:00 7.4775 07.31.2015-23:00:00 7.4725 08.01.2015-00:00:00 7.4725 08.01.2015-01:00:00 7.4675 08.01.2015-02:00:00 7.4675 08.01.2015-03:00:00 7.4574 08.01.2015-04:00:00 7.4574 08.01.2015-05:00:00 7.4524 08.01.2015-06:00:00 7.4424 08.01.2015-07:00:00 7.4374 08.01.2015-08:00:00 7.4374 08.01.2015-09:00:00 7.4223 08.01.2015-10:00:00 7.4122 08.01.2015-11:00:00 7.4022 08.01.2015-12:00:00 7.4022 08.01.2015-13:00:00 7.3922 08.01.2015-14:00:00 7.3922 08.01.2015-15:00:00 7.3871 08.01.2015-16:00:00 7.3821 08.01.2015-17:00:00 7.3771 08.01.2015-18:00:00 7.3570 08.01.2015-19:00:00 7.3369 08.01.2015-20:00:00 7.3419 08.01.2015-21:00:00 7.3419 08.01.2015-22:00:00 7.3470 08.01.2015-23:00:00 7.3470 08.02.2015-00:00:00 7.3470 08.02.2015-01:00:00 7.3419 08.02.2015-02:00:00 7.3419 08.02.2015-03:00:00 7.3369 08.02.2015-04:00:00 7.3419 08.02.2015-05:00:00 7.3419 08.02.2015-06:00:00 7.3319 08.02.2015-07:00:00 7.3118 08.02.2015-08:00:00 7.3068 08.02.2015-09:00:00 7.2917 08.02.2015-10:00:00 7.2666 08.02.2015-11:00:00 7.2566 08.02.2015-12:00:00 7.2515 08.02.2015-13:00:00 7.2415 08.02.2015-14:00:00 7.2415 08.02.2015-15:00:00 7.2315 08.02.2015-16:00:00 7.2315 08.02.2015-17:00:00 7.2214 08.02.2015-18:00:00 7.2063 08.02.2015-19:00:00 7.2063 08.02.2015-20:00:00 7.2063 08.02.2015-21:00:00 7.2013 08.02.2015-22:00:00 7.2063 08.02.2015-23:00:00 7.1913 08.03.2015-00:00:00 7.1913 08.03.2015-01:00:00 7.1913 08.03.2015-02:00:00 7.1963 08.03.2015-03:00:00 7.1963 08.03.2015-04:00:00 7.1963 08.03.2015-05:00:00 7.2013 08.03.2015-06:00:00 7.1963 08.03.2015-07:00:00 7.1963 08.03.2015-08:00:00 7.1963 08.03.2015-09:00:00 7.1963 08.03.2015-10:00:00 7.1712 08.03.2015-11:00:00 7.1662 08.03.2015-12:00:00 7.1561 08.03.2015-13:00:00 7.1561 08.03.2015-14:00:00 7.1461 08.03.2015-15:00:00 7.1310 08.03.2015-16:00:00 7.1310 08.03.2015-17:00:00 7.1210 08.03.2015-18:00:00 7.1109 08.03.2015-19:00:00 7.1160 08.03.2015-20:00:00 7.1160 08.03.2015-21:00:00 7.1109 08.03.2015-22:00:00 7.1059 08.03.2015-23:00:00 7.1009 08.04.2015-00:00:00 7.1059 08.04.2015-01:00:00 7.1059 08.04.2015-02:00:00 7.1160 08.04.2015-03:00:00 7.1210 08.04.2015-04:00:00 7.1210 08.04.2015-05:00:00 7.1210 08.04.2015-06:00:00 7.1160 08.04.2015-07:00:00 7.1059 08.04.2015-08:00:00 7.1009 08.04.2015-09:00:00 7.0959 08.04.2015-10:00:00 7.0908 08.04.2015-11:00:00 7.0858 08.04.2015-12:00:00 7.0808 08.04.2015-13:00:00 7.0607 08.04.2015-14:00:00 7.0306 08.04.2015-15:00:00 7.0055 08.04.2015-16:00:00 7.0005 08.04.2015-17:00:00 6.9904 08.04.2015-18:00:00 6.9854 08.04.2015-19:00:00 6.9804 08.04.2015-20:00:00 6.9804 08.04.2015-21:00:00 6.9854 08.04.2015-22:00:00 6.9804 08.04.2015-23:00:00 6.9854 08.05.2015-00:00:00 6.9854 08.05.2015-01:00:00 6.9854 08.05.2015-02:00:00 6.9854 08.05.2015-03:00:00 6.9904 08.05.2015-04:00:00 6.9954 08.05.2015-05:00:00 6.9954 08.05.2015-06:00:00 6.9954 08.05.2015-07:00:00 6.9904 08.05.2015-08:00:00 6.9904 08.05.2015-09:00:00 6.9904 08.05.2015-10:00:00 6.9904 08.05.2015-11:00:00 6.9804 08.05.2015-12:00:00 6.9603 08.05.2015-13:00:00 6.9603 08.05.2015-14:00:00 6.9502 08.05.2015-15:00:00 6.9402 08.05.2015-16:00:00 6.9301 08.05.2015-17:00:00 6.9251 08.05.2015-18:00:00 6.9201 08.05.2015-19:00:00 6.9201 08.05.2015-20:00:00 6.9151 08.05.2015-21:00:00 6.9151 08.05.2015-22:00:00 6.9151 08.05.2015-23:00:00 6.9151 08.06.2015-00:00:00 6.9151 08.06.2015-01:00:00 6.9201 08.06.2015-02:00:00 6.9201 08.06.2015-03:00:00 6.9201 08.06.2015-04:00:00 6.9201 08.06.2015-05:00:00 6.9251 08.06.2015-06:00:00 6.9301 08.06.2015-07:00:00 6.9251 08.06.2015-08:00:00 6.9251 08.06.2015-09:00:00 6.9151 08.06.2015-10:00:00 6.9101 08.06.2015-11:00:00 6.9000 08.06.2015-12:00:00 6.8849 08.06.2015-13:00:00 6.8849 08.06.2015-14:00:00 6.8849 08.06.2015-15:00:00 6.8849 08.06.2015-16:00:00 6.8749 08.06.2015-17:00:00 6.8649 08.06.2015-18:00:00 6.8649 08.06.2015-19:00:00 6.8598 08.06.2015-20:00:00 6.8649 08.06.2015-21:00:00 6.8598 08.06.2015-22:00:00 6.8598 08.06.2015-23:00:00 6.8598 08.07.2015-00:00:00 6.8598 08.07.2015-01:00:00 6.8598 08.07.2015-02:00:00 6.8598 08.07.2015-03:00:00 6.8598 08.07.2015-04:00:00 6.8548 08.07.2015-05:00:00 6.8498 08.07.2015-06:00:00 6.8498 08.07.2015-07:00:00 6.8448 08.07.2015-08:00:00 6.8448 08.07.2015-09:00:00 6.8448 08.07.2015-10:00:00 6.8347 08.07.2015-11:00:00 6.8347 08.07.2015-12:00:00 6.8247 08.07.2015-13:00:00 6.8096 08.07.2015-14:00:00 6.7996 08.07.2015-15:00:00 6.7996 08.07.2015-16:00:00 6.7895 08.07.2015-17:00:00 6.7895 08.07.2015-18:00:00 6.7845 08.07.2015-19:00:00 6.7845 08.07.2015-20:00:00 6.7745 08.07.2015-21:00:00 6.7745 08.07.2015-22:00:00 6.7745 08.07.2015-23:00:00 6.7745 08.08.2015-00:00:00 6.7745 08.08.2015-01:00:00 6.7745 08.08.2015-02:00:00 6.7745 08.08.2015-03:00:00 6.7795 08.08.2015-04:00:00 6.7845 08.08.2015-05:00:00 6.7845 08.08.2015-06:00:00 6.7845 08.08.2015-07:00:00 6.7845 08.08.2015-08:00:00 6.7845 08.08.2015-09:00:00 6.7845 08.08.2015-10:00:00 6.7795 08.08.2015-11:00:00 6.7745 08.08.2015-12:00:00 6.7594 08.08.2015-13:00:00 6.7594 08.08.2015-14:00:00 6.7594 08.08.2015-15:00:00 6.7544 08.08.2015-16:00:00 6.7494 08.08.2015-17:00:00 6.7393 08.08.2015-18:00:00 6.7293 08.08.2015-19:00:00 6.7293 08.08.2015-20:00:00 6.7293 08.08.2015-21:00:00 6.7243 08.08.2015-22:00:00 6.7293 08.08.2015-23:00:00 6.7343 08.09.2015-00:00:00 6.7293 08.09.2015-01:00:00 6.7293 08.09.2015-02:00:00 6.7343 08.09.2015-03:00:00 6.7343 08.09.2015-04:00:00 6.7343 08.09.2015-05:00:00 6.7393 08.09.2015-06:00:00 6.7393 08.09.2015-07:00:00 6.7393 08.09.2015-08:00:00 6.7494 08.09.2015-09:00:00 6.7443 08.09.2015-10:00:00 6.7393 08.09.2015-11:00:00 6.7393 08.09.2015-12:00:00 6.7343 08.09.2015-13:00:00 6.7293 08.09.2015-14:00:00 6.7243 08.09.2015-15:00:00 6.7142 08.09.2015-16:00:00 6.7142 08.09.2015-17:00:00 6.6941 08.09.2015-18:00:00 6.6941 08.09.2015-19:00:00 6.6891 08.09.2015-20:00:00 6.6891 08.09.2015-21:00:00 6.6891 08.09.2015-22:00:00 6.6841 08.09.2015-23:00:00 6.6841 08.10.2015-00:00:00 6.6841 08.10.2015-01:00:00 6.6891 08.10.2015-02:00:00 6.6891 08.10.2015-03:00:00 6.6891 08.10.2015-04:00:00 6.6891 08.10.2015-05:00:00 6.6891 08.10.2015-06:00:00 6.6891 08.10.2015-07:00:00 6.6841 08.10.2015-08:00:00 6.6791 08.10.2015-09:00:00 6.6791 08.10.2015-10:00:00 6.6791 08.10.2015-11:00:00 6.6740 08.10.2015-12:00:00 6.6690 08.10.2015-13:00:00 6.6690 08.10.2015-14:00:00 6.6539 08.10.2015-15:00:00 6.6489 08.10.2015-16:00:00 6.6489 08.10.2015-17:00:00 6.6439 08.10.2015-18:00:00 6.6389 08.10.2015-19:00:00 6.6288 08.10.2015-20:00:00 6.6288 08.10.2015-21:00:00 6.6288 08.10.2015-22:00:00 6.6288 08.10.2015-23:00:00 6.6288 08.11.2015-00:00:00 6.6238 08.11.2015-01:00:00 6.6238 08.11.2015-02:00:00 6.6238 08.11.2015-03:00:00 6.6238 08.11.2015-04:00:00 6.6238 08.11.2015-05:00:00 6.6288 08.11.2015-06:00:00 6.6288 08.11.2015-07:00:00 6.6238 08.11.2015-08:00:00 6.6188 08.11.2015-09:00:00 6.6138 08.11.2015-10:00:00 6.6138 08.11.2015-11:00:00 6.6087 08.11.2015-12:00:00 6.6087 08.11.2015-13:00:00 6.6037 08.11.2015-14:00:00 6.5987 08.11.2015-15:00:00 6.5836 08.11.2015-16:00:00 6.5836 08.11.2015-17:00:00 6.5786 08.11.2015-18:00:00 6.5736 08.11.2015-19:00:00 6.5736 08.11.2015-20:00:00 6.5686 08.11.2015-21:00:00 6.5686 08.11.2015-22:00:00 6.5686 08.11.2015-23:00:00 6.5636 08.12.2015-00:00:00 6.5636 08.12.2015-01:00:00 6.5535 08.12.2015-02:00:00 6.5535 08.12.2015-03:00:00 6.5535 08.12.2015-04:00:00 6.5535 08.12.2015-05:00:00 6.5485 08.12.2015-06:00:00 6.5485 08.12.2015-07:00:00 6.5435 08.12.2015-08:00:00 6.5334 08.12.2015-09:00:00 6.5284 08.12.2015-10:00:00 6.5284 08.12.2015-11:00:00 6.5184 08.12.2015-12:00:00 6.5133 08.12.2015-13:00:00 6.5133 08.12.2015-14:00:00 6.5083 08.12.2015-15:00:00 6.5033 08.12.2015-16:00:00 6.4983 08.12.2015-17:00:00 6.4832 08.12.2015-18:00:00 6.4782 08.12.2015-19:00:00 6.4782 08.12.2015-20:00:00 6.4732 08.12.2015-21:00:00 6.4732 08.12.2015-22:00:00 6.4631 08.12.2015-23:00:00 6.4631 08.13.2015-00:00:00 6.4631 08.13.2015-01:00:00 6.4631 08.13.2015-02:00:00 6.4581 08.13.2015-03:00:00 6.4581 08.13.2015-04:00:00 6.4581 08.13.2015-05:00:00 6.4581 08.13.2015-06:00:00 6.4581 08.13.2015-07:00:00 6.4531 08.13.2015-08:00:00 6.4531 08.13.2015-09:00:00 6.4330 08.13.2015-10:00:00 6.4280 08.13.2015-11:00:00 6.4229 08.13.2015-12:00:00 6.4079 08.13.2015-13:00:00 6.4029 08.13.2015-14:00:00 6.3978 08.13.2015-15:00:00 6.3978 08.13.2015-16:00:00 6.3978 08.13.2015-17:00:00 6.3928 08.13.2015-18:00:00 6.3878 08.13.2015-19:00:00 6.3828 08.13.2015-20:00:00 6.3828 08.13.2015-21:00:00 6.3828 08.13.2015-22:00:00 6.3828 08.13.2015-23:00:00 6.3828 08.14.2015-00:00:00 6.3828 08.14.2015-01:00:00 6.3878 08.14.2015-02:00:00 6.3878 08.14.2015-03:00:00 6.3878 08.14.2015-04:00:00 6.3978 08.14.2015-05:00:00 6.3928 08.14.2015-06:00:00 6.3978 08.14.2015-07:00:00 6.3978 08.14.2015-08:00:00 6.3978 08.14.2015-09:00:00 6.3978 08.14.2015-10:00:00 6.3978 08.14.2015-11:00:00 6.4029 08.14.2015-12:00:00 6.4179 08.14.2015-13:00:00 6.4280 08.14.2015-14:00:00 6.4280 08.14.2015-15:00:00 6.4229 08.14.2015-16:00:00 6.4229 08.14.2015-17:00:00 6.4280 08.14.2015-18:00:00 6.4280 08.14.2015-19:00:00 6.4280 08.14.2015-20:00:00 6.4430 08.14.2015-21:00:00 6.5083 08.14.2015-22:00:00 6.5384 08.14.2015-23:00:00 6.5535 08.15.2015-00:00:00 6.5686 08.15.2015-01:00:00 6.5686 08.15.2015-02:00:00 6.5686 08.15.2015-03:00:00 6.5686 08.15.2015-04:00:00 6.5686 08.15.2015-05:00:00 6.5686 08.15.2015-06:00:00 6.5686 08.15.2015-07:00:00 6.5786 08.15.2015-08:00:00 6.5786 08.15.2015-09:00:00 6.5836 08.15.2015-10:00:00 6.5836 08.15.2015-11:00:00 6.5836 08.15.2015-12:00:00 6.5836 08.15.2015-13:00:00 6.5786 08.15.2015-14:00:00 6.5786 08.15.2015-15:00:00 6.5786 08.15.2015-16:00:00 6.5736 08.15.2015-17:00:00 6.5736 08.15.2015-18:00:00 6.5736 08.15.2015-19:00:00 6.5736 08.15.2015-20:00:00 6.5736 08.15.2015-21:00:00 6.5686 08.15.2015-22:00:00 6.5686 08.15.2015-23:00:00 6.5686 08.16.2015-00:00:00 6.5686 08.16.2015-01:00:00 6.5686 08.16.2015-02:00:00 6.5686 08.16.2015-03:00:00 6.5686 08.16.2015-04:00:00 6.5686 08.16.2015-05:00:00 6.5686 08.16.2015-06:00:00 6.5686 08.16.2015-07:00:00 6.5686 08.16.2015-08:00:00 6.5636 08.16.2015-09:00:00 6.5585 08.16.2015-10:00:00 6.5485 08.16.2015-11:00:00 6.5485 08.16.2015-12:00:00 6.5384 08.16.2015-13:00:00 6.5334 08.16.2015-14:00:00 6.5284 08.16.2015-15:00:00 6.5184 08.16.2015-16:00:00 6.5133 08.16.2015-17:00:00 6.5133 08.16.2015-18:00:00 6.5033 08.16.2015-19:00:00 6.5033 08.16.2015-20:00:00 6.5033 08.16.2015-21:00:00 6.5033 08.16.2015-22:00:00 6.5033 08.16.2015-23:00:00 6.5033 08.17.2015-00:00:00 6.5033 08.17.2015-01:00:00 6.4983 08.17.2015-02:00:00 6.4932 08.17.2015-03:00:00 6.4932 08.17.2015-04:00:00 6.4932 08.17.2015-05:00:00 6.4932 08.17.2015-06:00:00 6.4932 08.17.2015-07:00:00 6.4882 08.17.2015-08:00:00 6.4832 08.17.2015-09:00:00 6.4832 08.17.2015-10:00:00 6.4782 08.17.2015-11:00:00 6.4681 08.17.2015-12:00:00 6.4631 08.17.2015-13:00:00 6.4581 08.17.2015-14:00:00 6.4480 08.17.2015-15:00:00 6.4480 08.17.2015-16:00:00 6.4280 08.17.2015-17:00:00 6.4280 08.17.2015-18:00:00 6.4129 08.17.2015-19:00:00 6.4129 08.17.2015-20:00:00 6.4129 08.17.2015-21:00:00 6.4129 08.17.2015-22:00:00 6.4129 08.17.2015-23:00:00 6.4129 08.18.2015-00:00:00 6.4079 08.18.2015-01:00:00 6.4029 08.18.2015-02:00:00 6.3978 08.18.2015-03:00:00 6.3978 08.18.2015-04:00:00 6.3978 08.18.2015-05:00:00 6.3928 08.18.2015-06:00:00 6.3878 08.18.2015-07:00:00 6.3828 08.18.2015-08:00:00 6.3828 08.18.2015-09:00:00 6.3777 08.18.2015-10:00:00 6.3777 08.18.2015-11:00:00 6.3677 08.18.2015-12:00:00 6.3677 08.18.2015-13:00:00 6.3627 08.18.2015-14:00:00 6.3577 08.18.2015-15:00:00 6.3577 08.18.2015-16:00:00 6.3526 08.18.2015-17:00:00 6.3426 08.18.2015-18:00:00 6.3376 08.18.2015-19:00:00 6.3325 08.18.2015-20:00:00 6.3325 08.18.2015-21:00:00 6.3325 08.18.2015-22:00:00 6.3325 08.18.2015-23:00:00 6.3325 08.19.2015-00:00:00 6.3325 08.19.2015-01:00:00 6.3325 08.19.2015-02:00:00 6.3325 08.19.2015-03:00:00 6.3325 08.19.2015-04:00:00 6.3275 08.19.2015-05:00:00 6.3325 08.19.2015-06:00:00 6.3275 08.19.2015-07:00:00 6.3125 08.19.2015-08:00:00 6.3125 08.19.2015-09:00:00 6.3074 08.19.2015-10:00:00 6.3024 08.19.2015-11:00:00 6.3024 08.19.2015-12:00:00 6.2924 08.19.2015-13:00:00 6.2773 08.19.2015-14:00:00 6.2723 08.19.2015-15:00:00 6.2723 08.19.2015-16:00:00 6.2723 08.19.2015-17:00:00 6.2723 08.19.2015-18:00:00 6.2622 08.19.2015-19:00:00 6.2622 08.19.2015-20:00:00 6.2572 08.19.2015-21:00:00 6.2572 08.19.2015-22:00:00 6.2572 08.19.2015-23:00:00 6.2522 08.20.2015-00:00:00 6.2522 08.20.2015-01:00:00 6.2522 08.20.2015-02:00:00 6.2522 08.20.2015-03:00:00 6.2572 08.20.2015-04:00:00 6.2572 08.20.2015-05:00:00 6.2572 08.20.2015-06:00:00 6.2572 08.20.2015-07:00:00 6.2572 08.20.2015-08:00:00 6.2572 08.20.2015-09:00:00 6.2572 08.20.2015-10:00:00 6.2572 08.20.2015-11:00:00 6.2572 08.20.2015-12:00:00 6.2472 08.20.2015-13:00:00 6.2321 08.20.2015-14:00:00 6.2221 08.20.2015-15:00:00 6.2120 08.20.2015-16:00:00 6.2020 08.20.2015-17:00:00 6.2020 08.20.2015-18:00:00 6.2020 08.20.2015-19:00:00 6.2020 08.20.2015-20:00:00 6.2020 08.20.2015-21:00:00 6.2020 08.20.2015-22:00:00 6.2020 08.20.2015-23:00:00 6.2020 08.21.2015-00:00:00 6.2020 08.21.2015-01:00:00 6.2020 08.21.2015-02:00:00 6.2020 08.21.2015-03:00:00 6.2070 08.21.2015-04:00:00 6.2020 08.21.2015-05:00:00 6.2070 08.21.2015-06:00:00 6.2070 08.21.2015-07:00:00 6.2070 08.21.2015-08:00:00 6.2070 08.21.2015-09:00:00 6.2070 08.21.2015-10:00:00 6.2070 08.21.2015-11:00:00 6.2020 08.21.2015-12:00:00 6.2020 08.21.2015-13:00:00 6.1919 08.21.2015-14:00:00 6.1869 08.21.2015-15:00:00 6.1668 08.21.2015-16:00:00 6.1668 08.21.2015-17:00:00 6.1618 08.21.2015-18:00:00 6.1618 08.21.2015-19:00:00 6.1618 08.21.2015-20:00:00 6.1618 08.21.2015-21:00:00 6.1568 08.21.2015-22:00:00 6.1568 08.21.2015-23:00:00 6.1568 08.22.2015-00:00:00 6.1618 08.22.2015-01:00:00 6.1618 08.22.2015-02:00:00 6.1568 08.22.2015-03:00:00 6.1568 08.22.2015-04:00:00 6.1568 08.22.2015-05:00:00 6.1568 08.22.2015-06:00:00 6.1518 08.22.2015-07:00:00 6.1467 08.22.2015-08:00:00 6.1417 08.22.2015-09:00:00 6.1417 08.22.2015-10:00:00 6.1166 08.22.2015-11:00:00 6.1116 08.22.2015-12:00:00 6.1116 08.22.2015-13:00:00 6.1066 08.22.2015-14:00:00 6.0915 08.22.2015-15:00:00 6.0915 08.22.2015-16:00:00 6.0865 08.22.2015-17:00:00 6.0865 08.22.2015-18:00:00 6.0764 08.22.2015-19:00:00 6.0714 08.22.2015-20:00:00 6.0714 08.22.2015-21:00:00 6.0714 08.22.2015-22:00:00 6.0714 08.22.2015-23:00:00 6.0714 08.23.2015-00:00:00 6.0714 08.23.2015-01:00:00 6.0714 08.23.2015-02:00:00 6.0664 08.23.2015-03:00:00 6.0664 08.23.2015-04:00:00 6.0664 08.23.2015-05:00:00 6.0664 08.23.2015-06:00:00 6.0664 08.23.2015-07:00:00 6.0614 08.23.2015-08:00:00 6.0614 08.23.2015-09:00:00 6.0614 08.23.2015-10:00:00 6.0614 08.23.2015-11:00:00 6.0563 08.23.2015-12:00:00 6.0563 08.23.2015-13:00:00 6.0463 08.23.2015-14:00:00 6.0363 08.23.2015-15:00:00 6.0312 08.23.2015-16:00:00 6.0262 08.23.2015-17:00:00 6.0111 08.23.2015-18:00:00 6.0111 08.23.2015-19:00:00 6.0111 08.23.2015-20:00:00 6.0111 08.23.2015-21:00:00 6.0111 08.23.2015-22:00:00 6.0111 08.23.2015-23:00:00 6.0111 08.24.2015-00:00:00 6.0111 08.24.2015-01:00:00 6.0111 08.24.2015-02:00:00 6.0111 08.24.2015-03:00:00 6.0111 08.24.2015-04:00:00 6.0111 08.24.2015-05:00:00 6.0111 08.24.2015-06:00:00 6.0061 08.24.2015-07:00:00 6.0061 08.24.2015-08:00:00 6.0061 08.24.2015-09:00:00 6.0061 08.24.2015-10:00:00 6.0061 08.24.2015-11:00:00 6.0061 08.24.2015-12:00:00 5.9911 08.24.2015-13:00:00 5.9860 08.24.2015-14:00:00 5.9760 08.24.2015-15:00:00 5.9710 08.24.2015-16:00:00 5.9660 08.24.2015-17:00:00 5.9660 08.24.2015-18:00:00 5.9660 08.24.2015-19:00:00 5.9660 08.24.2015-20:00:00 5.9660 08.24.2015-21:00:00 5.9660 08.24.2015-22:00:00 5.9609 08.24.2015-23:00:00 5.9609 08.25.2015-00:00:00 5.9609 08.25.2015-01:00:00 5.9609 08.25.2015-02:00:00 5.9609 08.25.2015-03:00:00 5.9609 08.25.2015-04:00:00 5.9559 08.25.2015-05:00:00 5.9559 08.25.2015-06:00:00 5.9509 08.25.2015-07:00:00 5.9509 08.25.2015-08:00:00 5.9459 08.25.2015-09:00:00 5.9459 08.25.2015-10:00:00 5.9459 08.25.2015-11:00:00 5.9408 08.25.2015-12:00:00 5.9408 08.25.2015-13:00:00 5.9358 08.25.2015-14:00:00 5.9358 08.25.2015-15:00:00 5.9258 08.25.2015-16:00:00 5.9157 08.25.2015-17:00:00 5.8956 08.25.2015-18:00:00 5.8756 08.25.2015-19:00:00 5.8756 08.25.2015-20:00:00 5.8756 08.25.2015-21:00:00 5.8756 08.25.2015-22:00:00 5.8705 08.25.2015-23:00:00 5.8705 08.26.2015-00:00:00 5.8705 08.26.2015-01:00:00 5.8705 08.26.2015-02:00:00 5.8705 08.26.2015-03:00:00 5.8705 08.26.2015-04:00:00 5.8705 08.26.2015-05:00:00 5.8705 08.26.2015-06:00:00 5.8705 08.26.2015-07:00:00 5.8605 08.26.2015-08:00:00 5.8504 08.26.2015-09:00:00 5.8454 08.26.2015-10:00:00 5.8404 08.26.2015-11:00:00 5.8203 08.26.2015-12:00:00 5.8103 08.26.2015-13:00:00 5.8002 08.26.2015-14:00:00 5.8002 08.26.2015-15:00:00 5.7952 08.26.2015-16:00:00 5.7902 08.26.2015-17:00:00 5.7801 08.26.2015-18:00:00 5.7651 08.26.2015-19:00:00 5.7701 08.26.2015-20:00:00 5.7550 08.26.2015-21:00:00 5.7601 08.26.2015-22:00:00 5.7500 08.26.2015-23:00:00 5.7500 08.27.2015-00:00:00 5.7550 08.27.2015-01:00:00 5.7550 08.27.2015-02:00:00 5.7550 08.27.2015-03:00:00 5.7450 08.27.2015-04:00:00 5.7450 08.27.2015-05:00:00 5.7500 08.27.2015-06:00:00 5.7500 08.27.2015-07:00:00 5.7500 08.27.2015-08:00:00 5.7450 08.27.2015-09:00:00 5.7349 08.27.2015-10:00:00 5.7349 08.27.2015-11:00:00 5.7098 08.27.2015-12:00:00 5.7048 08.27.2015-13:00:00 5.6948 08.27.2015-14:00:00 5.6948 08.27.2015-15:00:00 5.6998 08.27.2015-16:00:00 5.6998 08.27.2015-17:00:00 5.6998 08.27.2015-18:00:00 5.6847 08.27.2015-19:00:00 5.6847 08.27.2015-20:00:00 5.6898 08.27.2015-21:00:00 5.6847 08.27.2015-22:00:00 5.6847 08.27.2015-23:00:00 5.6797 08.28.2015-00:00:00 5.6797 08.28.2015-01:00:00 5.6847 08.28.2015-02:00:00 5.6847 08.28.2015-03:00:00 5.6847 08.28.2015-04:00:00 5.6797 08.28.2015-05:00:00 5.6797 08.28.2015-06:00:00 5.6847 08.28.2015-07:00:00 5.6847 08.28.2015-08:00:00 5.6847 08.28.2015-09:00:00 5.6747 08.28.2015-10:00:00 5.6646 08.28.2015-11:00:00 5.6646 08.28.2015-12:00:00 5.6646 08.28.2015-13:00:00 5.6646 08.28.2015-14:00:00 5.6546 08.28.2015-15:00:00 5.6546 08.28.2015-16:00:00 5.6446 08.28.2015-17:00:00 5.6245 08.28.2015-18:00:00 5.6245 08.28.2015-19:00:00 5.6194 08.28.2015-20:00:00 5.6194 08.28.2015-21:00:00 5.6245 08.28.2015-22:00:00 5.6245 08.28.2015-23:00:00 5.6345 08.29.2015-00:00:00 5.6345 08.29.2015-01:00:00 5.6345 08.29.2015-02:00:00 5.6395 08.29.2015-03:00:00 5.6496 08.29.2015-04:00:00 5.6697 08.29.2015-05:00:00 5.6847 08.29.2015-06:00:00 5.7098 08.29.2015-07:00:00 5.8053 08.29.2015-08:00:00 5.9057 08.29.2015-09:00:00 5.9358 08.29.2015-10:00:00 5.9609 08.29.2015-11:00:00 5.9810 08.29.2015-12:00:00 5.9860 08.29.2015-13:00:00 5.9911 08.29.2015-14:00:00 5.9911 08.29.2015-15:00:00 5.9961 08.29.2015-16:00:00 6.0614 08.29.2015-17:00:00 6.0815 08.29.2015-18:00:00 6.0865 08.29.2015-19:00:00 6.1116 08.29.2015-20:00:00 6.1267 08.29.2015-21:00:00 6.1417 08.29.2015-22:00:00 6.1518 08.29.2015-23:00:00 6.1668 08.30.2015-00:00:00 6.2371 08.30.2015-01:00:00 6.4029 08.30.2015-02:00:00 6.5535 08.30.2015-03:00:00 6.6791 08.30.2015-04:00:00 6.7042 08.30.2015-05:00:00 6.7092 08.30.2015-06:00:00 6.7594 08.30.2015-07:00:00 7.1210 08.30.2015-08:00:00 7.5177 08.30.2015-09:00:00 7.6031 08.30.2015-10:00:00 7.6282 08.30.2015-11:00:00 7.6432 08.30.2015-12:00:00 7.6784 08.30.2015-13:00:00 7.7286 08.30.2015-14:00:00 7.7939 08.30.2015-15:00:00 8.0149 08.30.2015-16:00:00 8.1555 08.30.2015-17:00:00 8.2308 08.30.2015-18:00:00 8.2760 08.30.2015-19:00:00 8.3363 08.30.2015-20:00:00 8.3915 08.30.2015-21:00:00 8.4317 08.30.2015-22:00:00 8.4769 08.30.2015-23:00:00 8.5070 08.31.2015-00:00:00 8.5522 08.31.2015-01:00:00 8.6024 08.31.2015-02:00:00 8.6326 08.31.2015-03:00:00 8.6777 08.31.2015-04:00:00 8.7079 08.31.2015-05:00:00 8.7330 08.31.2015-06:00:00 8.7581 08.31.2015-07:00:00 8.7832 08.31.2015-08:00:00 8.7933 08.31.2015-09:00:00 8.8184 08.31.2015-10:00:00 8.8585 08.31.2015-11:00:00 8.8736 08.31.2015-12:00:00 8.8937 08.31.2015-13:00:00 8.9037 08.31.2015-14:00:00 8.9188 08.31.2015-15:00:00 8.9339 08.31.2015-16:00:00 8.9489 08.31.2015-17:00:00 8.9590 08.31.2015-18:00:00 8.9791 08.31.2015-19:00:00 9.2603 08.31.2015-20:00:00 9.3708 08.31.2015-21:00:00 9.5013 08.31.2015-22:00:00 9.5264 08.31.2015-23:00:00 9.5566 09.01.2015-00:00:00 9.6168 09.01.2015-01:00:00 9.6620 09.01.2015-02:00:00 9.6871 09.01.2015-03:00:00 9.7072 09.01.2015-04:00:00 9.7374 09.01.2015-05:00:00 9.7775 09.01.2015-06:00:00 9.8278 09.01.2015-07:00:00 9.8930 09.01.2015-08:00:00 9.9232 09.01.2015-09:00:00 9.9533 09.01.2015-10:00:00 9.9834 09.01.2015-11:00:00 10.0236 09.01.2015-12:00:00 10.1542 09.01.2015-13:00:00 10.2697 09.01.2015-14:00:00 10.4655 09.01.2015-15:00:00 10.6061 09.01.2015-16:00:00 10.6714 09.01.2015-17:00:00 10.7618 09.01.2015-18:00:00 10.8472 09.01.2015-19:00:00 10.9024 09.01.2015-20:00:00 10.9577 09.01.2015-21:00:00 11.0029 09.01.2015-22:00:00 11.0330 09.01.2015-23:00:00 11.0933 09.02.2015-00:00:00 11.1435 09.02.2015-01:00:00 11.1786 09.02.2015-02:00:00 11.2238 09.02.2015-03:00:00 11.2540 09.02.2015-04:00:00 11.3192 09.02.2015-05:00:00 11.4046 09.02.2015-06:00:00 11.4548 09.02.2015-07:00:00 11.5452 09.02.2015-08:00:00 11.5703 09.02.2015-09:00:00 11.6105 09.02.2015-10:00:00 11.6356 09.02.2015-11:00:00 11.6657 09.02.2015-12:00:00 11.6657 09.02.2015-13:00:00 11.6959 09.02.2015-14:00:00 11.7160 09.02.2015-15:00:00 11.7411 09.02.2015-16:00:00 11.7511 09.02.2015-17:00:00 11.7762 09.02.2015-18:00:00 11.7913 09.02.2015-19:00:00 11.8114 09.02.2015-20:00:00 11.8315 09.02.2015-21:00:00 11.8616 09.02.2015-22:00:00 11.9118 09.02.2015-23:00:00 11.9419 09.03.2015-00:00:00 11.9470 09.03.2015-01:00:00 11.9620 09.03.2015-02:00:00 11.9721 09.03.2015-03:00:00 12.0123 09.03.2015-04:00:00 12.0374 09.03.2015-05:00:00 12.0625 09.03.2015-06:00:00 12.0675 09.03.2015-07:00:00 12.0775 09.03.2015-08:00:00 12.0976 09.03.2015-09:00:00 12.1077 09.03.2015-10:00:00 12.1328 09.03.2015-11:00:00 12.1378 09.03.2015-12:00:00 12.1478 09.03.2015-13:00:00 12.1478 09.03.2015-14:00:00 12.1629 09.03.2015-15:00:00 12.1679 09.03.2015-16:00:00 12.1780 09.03.2015-17:00:00 12.1930 09.03.2015-18:00:00 12.2081 09.03.2015-19:00:00 12.2081 09.03.2015-20:00:00 12.2131 09.03.2015-21:00:00 12.2232 09.03.2015-22:00:00 12.2232 09.03.2015-23:00:00 12.2282 09.04.2015-00:00:00 12.2232 09.04.2015-01:00:00 12.2332 09.04.2015-02:00:00 12.2633 09.04.2015-03:00:00 12.2834 09.04.2015-04:00:00 12.2985 09.04.2015-05:00:00 12.3035 09.04.2015-06:00:00 12.3085 09.04.2015-07:00:00 12.3035 09.04.2015-08:00:00 12.3136 09.04.2015-09:00:00 12.3136 09.04.2015-10:00:00 12.3286 09.04.2015-11:00:00 12.3236 09.04.2015-12:00:00 12.3085 09.04.2015-13:00:00 12.3035 09.04.2015-14:00:00 12.3085 09.04.2015-15:00:00 12.3085 09.04.2015-16:00:00 12.3085 09.04.2015-17:00:00 12.3085 09.04.2015-18:00:00 12.3186 09.04.2015-19:00:00 12.3337 09.04.2015-20:00:00 12.3487 09.04.2015-21:00:00 12.3537 09.04.2015-22:00:00 12.3688 09.04.2015-23:00:00 12.3738 09.05.2015-00:00:00 12.3738 09.05.2015-01:00:00 12.3839 09.05.2015-02:00:00 12.3788 09.05.2015-03:00:00 12.3889 09.05.2015-04:00:00 12.4040 09.05.2015-05:00:00 12.4190 09.05.2015-06:00:00 12.4090 09.05.2015-07:00:00 12.4190 09.05.2015-08:00:00 12.4190 09.05.2015-09:00:00 12.4040 09.05.2015-10:00:00 12.4090 09.05.2015-11:00:00 12.4140 09.05.2015-12:00:00 12.4090 09.05.2015-13:00:00 12.3889 09.05.2015-14:00:00 12.3839 09.05.2015-15:00:00 12.3889 09.05.2015-16:00:00 12.4090 09.05.2015-17:00:00 12.6802 09.05.2015-18:00:00 12.7203 09.05.2015-19:00:00 12.7254 09.05.2015-20:00:00 12.7505 09.05.2015-21:00:00 12.7555 09.05.2015-22:00:00 12.7655 09.05.2015-23:00:00 12.7706 09.06.2015-00:00:00 12.7856 09.06.2015-01:00:00 12.8208 09.06.2015-02:00:00 12.8509 09.06.2015-03:00:00 12.8911 09.06.2015-04:00:00 12.9363 09.06.2015-05:00:00 12.9614 09.06.2015-06:00:00 12.9714 09.06.2015-07:00:00 12.9915 09.06.2015-08:00:00 13.0417 09.06.2015-09:00:00 13.1070 09.06.2015-10:00:00 13.1371 09.06.2015-11:00:00 13.1522 09.06.2015-12:00:00 13.1673 09.06.2015-13:00:00 13.1773 09.06.2015-14:00:00 13.2125 09.06.2015-15:00:00 13.2175 09.06.2015-16:00:00 13.2426 09.06.2015-17:00:00 13.2476 09.06.2015-18:00:00 13.2627 09.06.2015-19:00:00 13.2828 09.06.2015-20:00:00 13.3280 09.06.2015-21:00:00 13.3330 09.06.2015-22:00:00 13.3330 09.06.2015-23:00:00 13.3430 09.07.2015-00:00:00 13.3782 09.07.2015-01:00:00 13.3832 09.07.2015-02:00:00 13.3983 09.07.2015-03:00:00 13.4083 09.07.2015-04:00:00 13.4435 09.07.2015-05:00:00 13.4435 09.07.2015-06:00:00 13.4736 09.07.2015-07:00:00 13.4887 09.07.2015-08:00:00 13.4937 09.07.2015-09:00:00 13.4887 09.07.2015-10:00:00 13.4987 09.07.2015-11:00:00 13.5088 09.07.2015-12:00:00 13.5238 09.07.2015-13:00:00 13.5238 09.07.2015-14:00:00 13.5289 09.07.2015-15:00:00 13.5339 09.07.2015-16:00:00 13.5389 09.07.2015-17:00:00 13.5389 09.07.2015-18:00:00 13.5590 09.07.2015-19:00:00 13.5640 09.07.2015-20:00:00 13.5740 09.07.2015-21:00:00 13.5891 09.07.2015-22:00:00 13.5941 09.07.2015-23:00:00 13.6042 09.08.2015-00:00:00 13.6042 09.08.2015-01:00:00 13.6142 09.08.2015-02:00:00 13.6142 09.08.2015-03:00:00 13.6142 09.08.2015-04:00:00 13.6192 09.08.2015-05:00:00 13.6192 09.08.2015-06:00:00 13.6142 09.08.2015-07:00:00 13.6092 09.08.2015-08:00:00 13.6142 09.08.2015-09:00:00 13.6192 09.08.2015-10:00:00 13.6142 09.08.2015-11:00:00 13.6142 09.08.2015-12:00:00 13.6192 09.08.2015-13:00:00 13.6142 09.08.2015-14:00:00 13.6042 09.08.2015-15:00:00 13.5992 09.08.2015-16:00:00 13.5891 09.08.2015-17:00:00 13.5841 09.08.2015-18:00:00 13.5841 09.08.2015-19:00:00 13.5941 09.08.2015-20:00:00 13.5941 09.08.2015-21:00:00 13.6042 09.08.2015-22:00:00 13.5992 09.08.2015-23:00:00 13.5992 09.09.2015-00:00:00 13.5941 09.09.2015-01:00:00 13.5992 09.09.2015-02:00:00 13.5992 09.09.2015-03:00:00 13.5992 09.09.2015-04:00:00 13.5992 09.09.2015-05:00:00 13.6042 09.09.2015-06:00:00 13.6042 09.09.2015-07:00:00 13.6042 09.09.2015-08:00:00 13.5992 09.09.2015-09:00:00 13.5992 09.09.2015-10:00:00 13.5941 09.09.2015-11:00:00 13.5891 09.09.2015-12:00:00 13.5841 09.09.2015-13:00:00 13.5791 09.09.2015-14:00:00 13.5740 09.09.2015-15:00:00 13.5690 09.09.2015-16:00:00 13.5690 09.09.2015-17:00:00 13.5690 09.09.2015-18:00:00 13.5690 09.09.2015-19:00:00 13.5690 09.09.2015-20:00:00 13.5590 09.09.2015-21:00:00 13.5640 09.09.2015-22:00:00 13.5640 09.09.2015-23:00:00 13.5640 09.10.2015-00:00:00 13.5640 09.10.2015-01:00:00 13.5540 09.10.2015-02:00:00 13.5540 09.10.2015-03:00:00 13.5540 09.10.2015-04:00:00 13.5489 09.10.2015-05:00:00 13.5439 09.10.2015-06:00:00 13.5489 09.10.2015-07:00:00 13.5339 09.10.2015-08:00:00 13.5238 09.10.2015-09:00:00 13.5138 09.10.2015-10:00:00 13.5138 09.10.2015-11:00:00 13.4987 09.10.2015-12:00:00 13.4937 09.10.2015-13:00:00 13.4887 09.10.2015-14:00:00 13.4837 09.10.2015-15:00:00 13.4837 09.10.2015-16:00:00 13.4786 09.10.2015-17:00:00 13.4736 09.10.2015-18:00:00 13.4686 09.10.2015-19:00:00 13.4585 09.10.2015-20:00:00 13.4636 09.10.2015-21:00:00 13.4686 09.10.2015-22:00:00 13.4686 09.10.2015-23:00:00 13.4636 09.11.2015-00:00:00 13.4585 09.11.2015-01:00:00 13.4435 09.11.2015-02:00:00 13.4435 09.11.2015-03:00:00 13.4334 09.11.2015-04:00:00 13.4334 09.11.2015-05:00:00 13.4334 09.11.2015-06:00:00 13.4234 09.11.2015-07:00:00 13.4184 09.11.2015-08:00:00 13.3933 09.11.2015-09:00:00 13.3732 09.11.2015-10:00:00 13.3631 09.11.2015-11:00:00 13.3280 09.11.2015-12:00:00 13.3230 09.11.2015-13:00:00 13.3230 09.11.2015-14:00:00 13.3079 09.11.2015-15:00:00 13.3029 09.11.2015-16:00:00 13.2928 09.11.2015-17:00:00 13.2928 09.11.2015-18:00:00 13.2928 09.11.2015-19:00:00 13.2828 09.11.2015-20:00:00 13.2727 09.11.2015-21:00:00 13.2727 09.11.2015-22:00:00 13.2677 09.11.2015-23:00:00 13.2577 09.12.2015-00:00:00 13.2577 09.12.2015-01:00:00 13.2526 09.12.2015-02:00:00 13.2526 09.12.2015-03:00:00 13.2526 09.12.2015-04:00:00 13.2476 09.12.2015-05:00:00 13.2476 09.12.2015-06:00:00 13.2275 09.12.2015-07:00:00 13.2225 09.12.2015-08:00:00 13.2075 09.12.2015-09:00:00 13.1974 09.12.2015-10:00:00 13.1874 09.12.2015-11:00:00 13.1823 09.12.2015-12:00:00 13.1773 09.12.2015-13:00:00 13.1572 09.12.2015-14:00:00 13.1371 09.12.2015-15:00:00 13.1020 09.12.2015-16:00:00 13.0920 09.12.2015-17:00:00 13.0769 09.12.2015-18:00:00 13.0719 09.12.2015-19:00:00 13.0618 09.12.2015-20:00:00 13.0618 09.12.2015-21:00:00 13.0568 09.12.2015-22:00:00 13.0568 09.12.2015-23:00:00 13.0568 09.13.2015-00:00:00 13.0618 09.13.2015-01:00:00 13.0518 09.13.2015-02:00:00 13.0568 09.13.2015-03:00:00 13.0668 09.13.2015-04:00:00 13.0719 09.13.2015-05:00:00 13.0668 09.13.2015-06:00:00 13.0668 09.13.2015-07:00:00 13.0769 09.13.2015-08:00:00 13.0668 09.13.2015-09:00:00 13.0618 09.13.2015-10:00:00 13.0568 09.13.2015-11:00:00 13.0417 09.13.2015-12:00:00 13.0317 09.13.2015-13:00:00 13.0267 09.13.2015-14:00:00 13.0166 09.13.2015-15:00:00 12.9965 09.13.2015-16:00:00 12.9965 09.13.2015-17:00:00 12.9915 09.13.2015-18:00:00 12.9865 09.13.2015-19:00:00 12.9915 09.13.2015-20:00:00 13.0016 09.13.2015-21:00:00 12.9965 09.13.2015-22:00:00 12.9965 09.13.2015-23:00:00 12.9915 09.14.2015-00:00:00 12.9965 09.14.2015-01:00:00 12.9915 09.14.2015-02:00:00 12.9915 09.14.2015-03:00:00 12.9915 09.14.2015-04:00:00 12.9865 09.14.2015-05:00:00 12.9865 09.14.2015-06:00:00 12.9865 09.14.2015-07:00:00 12.9915 09.14.2015-08:00:00 12.9815 09.14.2015-09:00:00 12.9865 09.14.2015-10:00:00 12.9865 09.14.2015-11:00:00 12.9815 09.14.2015-12:00:00 12.9764 09.14.2015-13:00:00 12.9714 09.14.2015-14:00:00 12.9714 09.14.2015-15:00:00 12.9664 09.14.2015-16:00:00 12.9614 09.14.2015-17:00:00 12.9614 09.14.2015-18:00:00 12.9564 09.14.2015-19:00:00 12.9614 09.14.2015-20:00:00 12.9614 09.14.2015-21:00:00 12.9564 09.14.2015-22:00:00 12.9614 09.14.2015-23:00:00 12.9564 09.15.2015-00:00:00 12.9513 09.15.2015-01:00:00 12.9463 09.15.2015-02:00:00 12.9463 09.15.2015-03:00:00 12.9413 09.15.2015-04:00:00 12.9363 09.15.2015-05:00:00 12.9413 09.15.2015-06:00:00 12.9413 09.15.2015-07:00:00 12.9413 09.15.2015-08:00:00 12.9463 09.15.2015-09:00:00 12.9413 09.15.2015-10:00:00 12.9313 09.15.2015-11:00:00 12.9061 09.15.2015-12:00:00 12.8961 09.15.2015-13:00:00 12.8911 09.15.2015-14:00:00 12.8609 09.15.2015-15:00:00 12.8559 09.15.2015-16:00:00 12.8459 09.15.2015-17:00:00 12.8409 09.15.2015-18:00:00 12.8409 09.15.2015-19:00:00 12.8409 09.15.2015-20:00:00 12.8409 09.15.2015-21:00:00 12.8459 09.15.2015-22:00:00 12.8509 09.15.2015-23:00:00 12.8459 09.16.2015-00:00:00 12.8409 09.16.2015-01:00:00 12.8409 09.16.2015-02:00:00 12.8308 09.16.2015-03:00:00 12.8308 09.16.2015-04:00:00 12.8258 09.16.2015-05:00:00 12.8258 09.16.2015-06:00:00 12.8208 09.16.2015-07:00:00 12.8107 09.16.2015-08:00:00 12.8107 09.16.2015-09:00:00 12.7856 09.16.2015-10:00:00 12.7555 09.16.2015-11:00:00 12.7454 09.16.2015-12:00:00 12.7203 09.16.2015-13:00:00 12.7103 09.16.2015-14:00:00 12.7103 09.16.2015-15:00:00 12.7053 09.16.2015-16:00:00 12.6852 09.16.2015-17:00:00 12.6802 09.16.2015-18:00:00 12.6701 09.16.2015-19:00:00 12.6751 09.16.2015-20:00:00 12.6701 09.16.2015-21:00:00 12.6701 09.16.2015-22:00:00 12.6601 09.16.2015-23:00:00 12.6751 09.17.2015-00:00:00 12.7454 09.17.2015-01:00:00 12.7906 09.17.2015-02:00:00 12.8107 09.17.2015-03:00:00 12.8509 09.17.2015-04:00:00 12.8810 09.17.2015-05:00:00 12.8810 09.17.2015-06:00:00 12.8961 09.17.2015-07:00:00 12.9262 09.17.2015-08:00:00 12.9463 09.17.2015-09:00:00 12.9764 09.17.2015-10:00:00 13.0920 09.17.2015-11:00:00 13.2928 09.17.2015-12:00:00 13.3430 09.17.2015-13:00:00 13.4284 09.17.2015-14:00:00 13.4385 09.17.2015-15:00:00 13.4686 09.17.2015-16:00:00 13.4786 09.17.2015-17:00:00 13.4987 09.17.2015-18:00:00 13.5238 09.17.2015-19:00:00 13.5640 09.17.2015-20:00:00 13.5992 09.17.2015-21:00:00 13.6092 09.17.2015-22:00:00 13.6243 09.17.2015-23:00:00 13.6544 09.18.2015-00:00:00 13.6644 09.18.2015-01:00:00 13.6745 09.18.2015-02:00:00 13.6996 09.18.2015-03:00:00 13.7247 09.18.2015-04:00:00 13.7247 09.18.2015-05:00:00 13.7398 09.18.2015-06:00:00 13.7548 09.18.2015-07:00:00 13.7799 09.18.2015-08:00:00 13.7749 09.18.2015-09:00:00 13.7699 09.18.2015-10:00:00 13.7850 09.18.2015-11:00:00 13.7900 09.18.2015-12:00:00 13.7799 09.18.2015-13:00:00 13.7850 09.18.2015-14:00:00 13.7850 09.18.2015-15:00:00 13.7950 09.18.2015-16:00:00 13.7850 09.18.2015-17:00:00 13.7950 09.18.2015-18:00:00 13.8000 09.18.2015-19:00:00 13.8151 09.18.2015-20:00:00 13.8302 09.18.2015-21:00:00 13.8302 09.18.2015-22:00:00 13.8402 09.18.2015-23:00:00 13.8402 09.19.2015-00:00:00 13.8402 09.19.2015-01:00:00 13.8352 09.19.2015-02:00:00 13.8352 09.19.2015-03:00:00 13.8352 09.19.2015-04:00:00 13.8302 09.19.2015-05:00:00 13.8302 09.19.2015-06:00:00 13.8302 09.19.2015-07:00:00 13.8251 09.19.2015-08:00:00 13.8201 09.19.2015-09:00:00 13.8101 09.19.2015-10:00:00 13.8101 09.19.2015-11:00:00 13.8051 09.19.2015-12:00:00 13.7950 09.19.2015-13:00:00 13.7900 09.19.2015-14:00:00 13.7799 09.19.2015-15:00:00 13.7799 09.19.2015-16:00:00 13.7749 09.19.2015-17:00:00 13.7749 09.19.2015-18:00:00 13.7599 09.19.2015-19:00:00 13.7649 09.19.2015-20:00:00 13.7649 09.19.2015-21:00:00 13.7699 09.19.2015-22:00:00 13.7699 09.19.2015-23:00:00 13.7699 09.20.2015-00:00:00 13.7749 09.20.2015-01:00:00 13.7749 09.20.2015-02:00:00 13.7749 09.20.2015-03:00:00 13.7699 09.20.2015-04:00:00 13.7599 09.20.2015-05:00:00 13.7599 09.20.2015-06:00:00 13.7699 09.20.2015-07:00:00 13.7649 09.20.2015-08:00:00 13.7649 09.20.2015-09:00:00 13.7649 09.20.2015-10:00:00 13.7548 09.20.2015-11:00:00 13.7548 09.20.2015-12:00:00 13.7548 09.20.2015-13:00:00 13.7498 09.20.2015-14:00:00 13.7448 09.20.2015-15:00:00 13.7347 09.20.2015-16:00:00 13.7247 09.20.2015-17:00:00 13.7297 09.20.2015-18:00:00 13.7297 09.20.2015-19:00:00 13.7247 09.20.2015-20:00:00 13.7599 09.20.2015-21:00:00 13.7749 09.20.2015-22:00:00 13.9105 09.20.2015-23:00:00 13.9808 09.21.2015-00:00:00 14.0009 09.21.2015-01:00:00 14.0160 09.21.2015-02:00:00 14.0461 09.21.2015-03:00:00 14.0612 09.21.2015-04:00:00 14.0662 09.21.2015-05:00:00 14.0712 09.21.2015-06:00:00 14.0662 09.21.2015-07:00:00 14.0712 09.21.2015-08:00:00 14.0863 09.21.2015-09:00:00 14.1013 09.21.2015-10:00:00 14.0963 09.21.2015-11:00:00 14.1013 09.21.2015-12:00:00 14.0963 09.21.2015-13:00:00 14.0963 09.21.2015-14:00:00 14.0913 09.21.2015-15:00:00 14.0913 09.21.2015-16:00:00 14.0813 09.21.2015-17:00:00 14.0963 09.21.2015-18:00:00 14.1064 09.21.2015-19:00:00 14.1064 09.21.2015-20:00:00 14.1114 09.21.2015-21:00:00 14.1114 09.21.2015-22:00:00 14.1114 09.21.2015-23:00:00 14.1064 09.22.2015-00:00:00 14.1064 09.22.2015-01:00:00 14.1114 09.22.2015-02:00:00 14.1064 09.22.2015-03:00:00 14.1064 09.22.2015-04:00:00 14.1114 09.22.2015-05:00:00 14.1164 09.22.2015-06:00:00 14.1164 09.22.2015-07:00:00 14.1214 09.22.2015-08:00:00 14.1264 09.22.2015-09:00:00 14.1164 09.22.2015-10:00:00 14.1114 09.22.2015-11:00:00 14.1013 09.22.2015-12:00:00 14.0913 09.22.2015-13:00:00 14.0813 09.22.2015-14:00:00 14.0662 09.22.2015-15:00:00 14.0612 09.22.2015-16:00:00 14.0612 09.22.2015-17:00:00 14.0612 09.22.2015-18:00:00 14.0612 09.22.2015-19:00:00 14.0612 09.22.2015-20:00:00 14.0612 09.22.2015-21:00:00 14.0561 09.22.2015-22:00:00 14.0712 09.22.2015-23:00:00 14.0662 09.23.2015-00:00:00 14.0662 09.23.2015-01:00:00 14.0662 09.23.2015-02:00:00 14.0612 09.23.2015-03:00:00 14.0612 09.23.2015-04:00:00 14.0612 09.23.2015-05:00:00 14.0612 09.23.2015-06:00:00 14.0612 09.23.2015-07:00:00 14.0612 09.23.2015-08:00:00 14.0561 09.23.2015-09:00:00 14.0511 09.23.2015-10:00:00 14.0511 09.23.2015-11:00:00 14.0361 09.23.2015-12:00:00 14.0210 09.23.2015-13:00:00 14.0109 09.23.2015-14:00:00 14.0109 09.23.2015-15:00:00 14.0009 09.23.2015-16:00:00 13.9909 09.23.2015-17:00:00 13.9808 09.23.2015-18:00:00 13.9808 09.23.2015-19:00:00 13.9758 09.23.2015-20:00:00 13.9758 09.23.2015-21:00:00 13.9758 09.23.2015-22:00:00 13.9758 09.23.2015-23:00:00 13.9758 09.24.2015-00:00:00 13.9708 09.24.2015-01:00:00 13.9607 09.24.2015-02:00:00 13.9607 09.24.2015-03:00:00 13.9658 09.24.2015-04:00:00 13.9658 09.24.2015-05:00:00 13.9557 09.24.2015-06:00:00 13.9507 09.24.2015-07:00:00 13.9406 09.24.2015-08:00:00 13.9356 09.24.2015-09:00:00 13.9256 09.24.2015-10:00:00 13.9256 09.24.2015-11:00:00 13.9055 09.24.2015-12:00:00 13.8854 09.24.2015-13:00:00 13.8603 09.24.2015-14:00:00 13.8502 09.24.2015-15:00:00 13.8402 09.24.2015-16:00:00 13.8402 09.24.2015-17:00:00 13.8352 09.24.2015-18:00:00 13.8352 09.24.2015-19:00:00 13.8302 09.24.2015-20:00:00 13.8251 09.24.2015-21:00:00 13.8201 09.24.2015-22:00:00 13.8151 09.24.2015-23:00:00 13.8151 09.25.2015-00:00:00 13.8201 09.25.2015-01:00:00 13.8201 09.25.2015-02:00:00 13.8251 09.25.2015-03:00:00 13.8251 09.25.2015-04:00:00 13.8251 09.25.2015-05:00:00 13.8854 09.25.2015-06:00:00 13.9808 09.25.2015-07:00:00 14.0411 09.25.2015-08:00:00 14.0913 09.25.2015-09:00:00 14.1465 09.25.2015-10:00:00 14.2168 09.25.2015-11:00:00 14.2369 09.25.2015-12:00:00 14.2570 09.25.2015-13:00:00 14.2520 09.25.2015-14:00:00 14.2470 09.25.2015-15:00:00 14.2570 09.25.2015-16:00:00 14.2620 09.25.2015-17:00:00 14.2771 09.25.2015-18:00:00 14.2821 09.25.2015-19:00:00 14.2771 09.25.2015-20:00:00 14.2771 09.25.2015-21:00:00 14.2771 09.25.2015-22:00:00 14.2721 09.25.2015-23:00:00 14.2721 09.26.2015-00:00:00 14.2821 09.26.2015-01:00:00 14.2922 09.26.2015-02:00:00 14.2922 09.26.2015-03:00:00 14.2922 09.26.2015-04:00:00 14.2922 09.26.2015-05:00:00 14.2972 09.26.2015-06:00:00 14.3022 09.26.2015-07:00:00 14.3072 09.26.2015-08:00:00 14.3123 09.26.2015-09:00:00 14.3123 09.26.2015-10:00:00 14.3123 09.26.2015-11:00:00 14.3123 09.26.2015-12:00:00 14.3123 09.26.2015-13:00:00 14.3123 09.26.2015-14:00:00 14.3022 09.26.2015-15:00:00 14.2972 09.26.2015-16:00:00 14.2922 09.26.2015-17:00:00 14.2821 09.26.2015-18:00:00 14.2821 09.26.2015-19:00:00 14.2821 09.26.2015-20:00:00 14.2821 09.26.2015-21:00:00 14.2871 09.26.2015-22:00:00 14.2871 09.26.2015-23:00:00 14.2871 09.27.2015-00:00:00 14.2871 09.27.2015-01:00:00 14.2871 09.27.2015-02:00:00 14.2721 09.27.2015-03:00:00 14.2721 09.27.2015-04:00:00 14.2721 09.27.2015-05:00:00 14.2671 09.27.2015-06:00:00 14.2671 09.27.2015-07:00:00 14.2620 09.27.2015-08:00:00 14.2520 09.27.2015-09:00:00 14.2319 09.27.2015-10:00:00 14.2219 09.27.2015-11:00:00 14.2168 09.27.2015-12:00:00 14.2018 09.27.2015-13:00:00 14.1867 09.27.2015-14:00:00 14.1867 09.27.2015-15:00:00 14.1767 09.27.2015-16:00:00 14.1666 09.27.2015-17:00:00 14.1566 09.27.2015-18:00:00 14.1566 09.27.2015-19:00:00 14.1516 09.27.2015-20:00:00 14.1465 09.27.2015-21:00:00 14.1415 09.27.2015-22:00:00 14.1415 09.27.2015-23:00:00 14.1415 09.28.2015-00:00:00 14.1365 09.28.2015-01:00:00 14.1365 09.28.2015-02:00:00 14.1415 09.28.2015-03:00:00 14.1415 09.28.2015-04:00:00 14.1365 09.28.2015-05:00:00 14.1264 09.28.2015-06:00:00 14.1264 09.28.2015-07:00:00 14.1264 09.28.2015-08:00:00 14.1164 09.28.2015-09:00:00 14.1064 09.28.2015-10:00:00 14.0963 09.28.2015-11:00:00 14.0813 09.28.2015-12:00:00 14.0762 09.28.2015-13:00:00 14.0612 09.28.2015-14:00:00 14.0511 09.28.2015-15:00:00 14.0361 09.28.2015-16:00:00 14.0109 09.28.2015-17:00:00 14.0009 09.28.2015-18:00:00 13.9959 09.28.2015-19:00:00 13.9909 09.28.2015-20:00:00 13.9909 09.28.2015-21:00:00 13.9909 09.28.2015-22:00:00 13.9909 09.28.2015-23:00:00 13.9909 09.29.2015-00:00:00 13.9858 09.29.2015-01:00:00 13.9808 09.29.2015-02:00:00 13.9808 09.29.2015-03:00:00 13.9808 09.29.2015-04:00:00 13.9758 09.29.2015-05:00:00 13.9758 09.29.2015-06:00:00 13.9708 09.29.2015-07:00:00 13.9708 09.29.2015-08:00:00 13.9658 09.29.2015-09:00:00 13.9507 09.29.2015-10:00:00 13.9406 09.29.2015-11:00:00 13.9356 09.29.2015-12:00:00 13.9256 09.29.2015-13:00:00 13.9155 09.29.2015-14:00:00 13.8954 09.29.2015-15:00:00 13.8754 09.29.2015-16:00:00 13.8553 09.29.2015-17:00:00 13.8502 09.29.2015-18:00:00 13.8452 09.29.2015-19:00:00 13.8352 09.29.2015-20:00:00 13.8302 09.29.2015-21:00:00 13.8251 09.29.2015-22:00:00 13.8251 09.29.2015-23:00:00 13.8201 09.30.2015-00:00:00 13.8101 09.30.2015-01:00:00 13.8051 09.30.2015-02:00:00 13.8000 09.30.2015-03:00:00 13.7950 09.30.2015-04:00:00 13.7850 09.30.2015-05:00:00 13.7799 09.30.2015-06:00:00 13.7799 09.30.2015-07:00:00 13.7799 09.30.2015-08:00:00 13.7699 09.30.2015-09:00:00 13.7548 09.30.2015-10:00:00 13.7347 09.30.2015-11:00:00 13.7147 09.30.2015-12:00:00 13.7096 09.30.2015-13:00:00 13.6996 09.30.2015-14:00:00 13.6695 09.30.2015-15:00:00 13.6594 09.30.2015-16:00:00 13.6444 09.30.2015-17:00:00 13.6343 09.30.2015-18:00:00 13.6192 09.30.2015-19:00:00 13.6092 09.30.2015-20:00:00 13.5941 09.30.2015-21:00:00 13.5841 09.30.2015-22:00:00 13.5841 09.30.2015-23:00:00 13.5740 10.01.2015-00:00:00 13.5740 10.01.2015-01:00:00 13.5690 10.01.2015-02:00:00 13.5690 10.01.2015-03:00:00 13.5690 10.01.2015-04:00:00 13.5690 10.01.2015-05:00:00 13.5690 10.01.2015-06:00:00 13.5540 10.01.2015-07:00:00 13.5489 10.01.2015-08:00:00 13.5439 10.01.2015-09:00:00 13.5439 10.01.2015-10:00:00 13.5339 10.01.2015-11:00:00 13.5188 10.01.2015-12:00:00 13.5088 10.01.2015-13:00:00 13.5037 10.01.2015-14:00:00 13.4937 10.01.2015-15:00:00 13.4786 10.01.2015-16:00:00 13.4736 10.01.2015-17:00:00 13.4636 10.01.2015-18:00:00 13.4585 10.01.2015-19:00:00 13.4585 10.01.2015-20:00:00 13.4585 10.01.2015-21:00:00 13.4485 10.01.2015-22:00:00 13.4485 10.01.2015-23:00:00 13.4485 10.02.2015-00:00:00 13.4435 10.02.2015-01:00:00 13.4435 10.02.2015-02:00:00 13.4385 10.02.2015-03:00:00 13.4234 10.02.2015-04:00:00 13.4234 10.02.2015-05:00:00 13.4234 10.02.2015-06:00:00 13.4184 10.02.2015-07:00:00 13.4083 10.02.2015-08:00:00 13.4033 10.02.2015-09:00:00 13.3983 10.02.2015-10:00:00 13.3782 10.02.2015-11:00:00 13.3682 10.02.2015-12:00:00 13.3682 10.02.2015-13:00:00 13.3531 10.02.2015-14:00:00 13.3481 10.02.2015-15:00:00 13.3481 10.02.2015-16:00:00 13.3430 10.02.2015-17:00:00 13.3430 10.02.2015-18:00:00 13.3330 10.02.2015-19:00:00 13.3230 10.02.2015-20:00:00 13.3230 10.02.2015-21:00:00 13.3179 10.02.2015-22:00:00 13.3179 10.02.2015-23:00:00 13.3129 10.03.2015-00:00:00 13.3129 10.03.2015-01:00:00 13.3179 10.03.2015-02:00:00 13.3230 10.03.2015-03:00:00 13.3230 10.03.2015-04:00:00 13.3230 10.03.2015-05:00:00 13.3230 10.03.2015-06:00:00 13.3230 10.03.2015-07:00:00 13.3179 10.03.2015-08:00:00 13.3179 10.03.2015-09:00:00 13.3079 10.03.2015-10:00:00 13.3079 10.03.2015-11:00:00 13.2978 10.03.2015-12:00:00 13.2878 10.03.2015-13:00:00 13.2828 10.03.2015-14:00:00 13.2677 10.03.2015-15:00:00 13.2577 10.03.2015-16:00:00 13.2526 10.03.2015-17:00:00 13.2526 10.03.2015-18:00:00 13.2526 10.03.2015-19:00:00 13.2526 10.03.2015-20:00:00 13.2476 10.03.2015-21:00:00 13.2476 10.03.2015-22:00:00 13.2426 10.03.2015-23:00:00 13.2376 10.04.2015-00:00:00 13.2376 10.04.2015-01:00:00 13.2326 10.04.2015-02:00:00 13.2275 10.04.2015-03:00:00 13.2275 10.04.2015-04:00:00 13.2225 10.04.2015-05:00:00 13.2175 10.04.2015-06:00:00 13.2175 10.04.2015-07:00:00 13.2125 10.04.2015-08:00:00 13.1924 10.04.2015-09:00:00 13.1823 10.04.2015-10:00:00 13.1823 10.04.2015-11:00:00 13.1723 10.04.2015-12:00:00 13.1572 10.04.2015-13:00:00 13.1422 10.04.2015-14:00:00 13.1271 10.04.2015-15:00:00 13.1271 10.04.2015-16:00:00 13.1120 10.04.2015-17:00:00 13.1020 10.04.2015-18:00:00 13.0920 10.04.2015-19:00:00 13.0769 10.04.2015-20:00:00 13.0668 10.04.2015-21:00:00 13.0618 10.04.2015-22:00:00 13.0618 10.04.2015-23:00:00 13.0618 10.05.2015-00:00:00 13.0618 10.05.2015-01:00:00 13.0518 10.05.2015-02:00:00 13.0417 10.05.2015-03:00:00 13.0317 10.05.2015-04:00:00 13.0317 10.05.2015-05:00:00 13.0166 10.05.2015-06:00:00 13.0066 10.05.2015-07:00:00 13.0066 10.05.2015-08:00:00 12.9965 10.05.2015-09:00:00 12.9714 10.05.2015-10:00:00 12.9614 10.05.2015-11:00:00 12.9463 10.05.2015-12:00:00 12.9262 10.05.2015-13:00:00 12.9011 10.05.2015-14:00:00 12.8961 10.05.2015-15:00:00 12.8710 10.05.2015-16:00:00 12.8559 10.05.2015-17:00:00 12.8409 10.05.2015-18:00:00 12.8358 10.05.2015-19:00:00 12.8107 10.05.2015-20:00:00 12.7906 10.05.2015-21:00:00 12.7806 10.05.2015-22:00:00 12.7706 10.05.2015-23:00:00 12.7605 10.06.2015-00:00:00 12.7505 10.06.2015-01:00:00 12.7354 10.06.2015-02:00:00 12.7254 10.06.2015-03:00:00 12.7203 10.06.2015-04:00:00 12.7103 10.06.2015-05:00:00 12.7053 10.06.2015-06:00:00 12.6902 10.06.2015-07:00:00 12.6852 10.06.2015-08:00:00 12.6802 10.06.2015-09:00:00 12.6701 10.06.2015-10:00:00 12.6701 10.06.2015-11:00:00 12.6550 10.06.2015-12:00:00 12.6450 10.06.2015-13:00:00 12.6199 10.06.2015-14:00:00 12.6048 10.06.2015-15:00:00 12.5847 10.06.2015-16:00:00 12.5747 10.06.2015-17:00:00 12.5697 10.06.2015-18:00:00 12.5697 10.06.2015-19:00:00 12.5546 10.06.2015-20:00:00 12.5546 10.06.2015-21:00:00 12.5546 10.06.2015-22:00:00 12.5546 10.06.2015-23:00:00 12.5446 10.07.2015-00:00:00 12.5395 10.07.2015-01:00:00 12.5295 10.07.2015-02:00:00 12.5295 10.07.2015-03:00:00 12.5094 10.07.2015-04:00:00 12.5044 10.07.2015-05:00:00 12.4944 10.07.2015-06:00:00 12.4893 10.07.2015-07:00:00 12.4893 10.07.2015-08:00:00 12.4843 10.07.2015-09:00:00 12.4793 10.07.2015-10:00:00 12.4743 10.07.2015-11:00:00 12.4743 10.07.2015-12:00:00 12.4944 10.07.2015-13:00:00 12.6199 10.07.2015-14:00:00 12.7304 10.07.2015-15:00:00 12.8660 10.07.2015-16:00:00 12.9162 10.07.2015-17:00:00 12.9714 10.07.2015-18:00:00 12.9865 10.07.2015-19:00:00 13.0166 10.07.2015-20:00:00 13.0819 10.07.2015-21:00:00 13.1321 10.07.2015-22:00:00 13.1673 10.07.2015-23:00:00 13.1974 10.08.2015-00:00:00 13.1974 10.08.2015-01:00:00 13.2125 10.08.2015-02:00:00 13.2175 10.08.2015-03:00:00 13.2275 10.08.2015-04:00:00 13.2376 10.08.2015-05:00:00 13.2376 10.08.2015-06:00:00 13.2376 10.08.2015-07:00:00 13.2426 10.08.2015-08:00:00 13.2426 10.08.2015-09:00:00 13.2526 10.08.2015-10:00:00 13.2577 10.08.2015-11:00:00 13.2526 10.08.2015-12:00:00 13.2476 10.08.2015-13:00:00 13.2577 10.08.2015-14:00:00 13.2526 10.08.2015-15:00:00 13.2476 10.08.2015-16:00:00 13.2426 10.08.2015-17:00:00 13.2376 10.08.2015-18:00:00 13.2376 10.08.2015-19:00:00 13.2326 10.08.2015-20:00:00 13.2376 10.08.2015-21:00:00 13.2426 10.08.2015-22:00:00 13.2426 10.08.2015-23:00:00 13.2426 10.09.2015-00:00:00 13.2426 10.09.2015-01:00:00 13.2426 10.09.2015-02:00:00 13.2426 10.09.2015-03:00:00 13.2476 10.09.2015-04:00:00 13.2476 10.09.2015-05:00:00 13.2476 10.09.2015-06:00:00 13.2476 10.09.2015-07:00:00 13.2476 10.09.2015-08:00:00 13.2426 10.09.2015-09:00:00 13.2426 10.09.2015-10:00:00 13.2376 10.09.2015-11:00:00 13.2376 10.09.2015-12:00:00 13.2376 10.09.2015-13:00:00 13.2526 10.09.2015-14:00:00 13.3029 10.09.2015-15:00:00 13.3179 10.09.2015-16:00:00 13.3531 10.09.2015-17:00:00 13.4234 10.09.2015-18:00:00 13.4736 10.09.2015-19:00:00 13.4937 10.09.2015-20:00:00 13.5037 10.09.2015-21:00:00 13.5188 10.09.2015-22:00:00 13.5339 10.09.2015-23:00:00 13.5439 10.10.2015-00:00:00 13.5540 10.10.2015-01:00:00 13.5590 10.10.2015-02:00:00 13.5640 10.10.2015-03:00:00 13.5740 10.10.2015-04:00:00 13.5992 10.10.2015-05:00:00 13.6042 10.10.2015-06:00:00 13.6142 10.10.2015-07:00:00 13.6142 10.10.2015-08:00:00 13.6192 10.10.2015-09:00:00 13.6343 10.10.2015-10:00:00 13.6343 10.10.2015-11:00:00 13.6895 10.10.2015-12:00:00 13.7096 10.10.2015-13:00:00 13.7247 10.10.2015-14:00:00 13.9155 10.10.2015-15:00:00 14.2219 10.10.2015-16:00:00 14.5734 10.10.2015-17:00:00 14.7090 10.10.2015-18:00:00 14.8044 10.10.2015-19:00:00 14.9048 10.10.2015-20:00:00 15.0304 10.10.2015-21:00:00 15.1409 10.10.2015-22:00:00 15.1861 10.10.2015-23:00:00 15.2413 10.11.2015-00:00:00 15.2714 10.11.2015-01:00:00 15.2965 10.11.2015-02:00:00 15.3216 10.11.2015-03:00:00 15.3267 10.11.2015-04:00:00 15.3367 10.11.2015-05:00:00 15.3568 10.11.2015-06:00:00 15.3668 10.11.2015-07:00:00 15.3869 10.11.2015-08:00:00 15.3920 10.11.2015-09:00:00 15.3970 10.11.2015-10:00:00 15.4271 10.11.2015-11:00:00 15.4221 10.11.2015-12:00:00 15.4271 10.11.2015-13:00:00 15.4171 10.11.2015-14:00:00 15.4171 10.11.2015-15:00:00 15.4321 10.11.2015-16:00:00 15.4271 10.11.2015-17:00:00 15.4372 10.11.2015-18:00:00 15.4372 10.11.2015-19:00:00 15.4372 10.11.2015-20:00:00 15.4422 10.11.2015-21:00:00 15.4372 10.11.2015-22:00:00 15.4372 10.11.2015-23:00:00 15.4422 10.12.2015-00:00:00 15.4422 10.12.2015-01:00:00 15.4472 10.12.2015-02:00:00 15.4522 10.12.2015-03:00:00 15.4522 10.12.2015-04:00:00 15.4522 10.12.2015-05:00:00 15.4623 10.12.2015-06:00:00 15.4623 10.12.2015-07:00:00 15.4623 10.12.2015-08:00:00 15.4673 10.12.2015-09:00:00 15.4623 10.12.2015-10:00:00 15.4623 10.12.2015-11:00:00 15.4673 10.12.2015-12:00:00 15.4673 10.12.2015-13:00:00 15.4673 10.12.2015-14:00:00 15.4623 10.12.2015-15:00:00 15.4572 10.12.2015-16:00:00 15.4572 10.12.2015-17:00:00 15.4623 10.12.2015-18:00:00 15.4623 10.12.2015-19:00:00 15.4673 10.12.2015-20:00:00 15.4673 10.12.2015-21:00:00 15.4623 10.12.2015-22:00:00 15.4673 10.12.2015-23:00:00 15.4773 10.13.2015-00:00:00 15.4773 10.13.2015-01:00:00 15.4823 10.13.2015-02:00:00 15.4823 10.13.2015-03:00:00 15.4823 10.13.2015-04:00:00 15.4723 10.13.2015-05:00:00 15.4723 10.13.2015-06:00:00 15.4773 10.13.2015-07:00:00 15.4823 10.13.2015-08:00:00 15.5075 10.13.2015-09:00:00 15.5275 10.13.2015-10:00:00 15.5426 10.13.2015-11:00:00 15.5577 10.13.2015-12:00:00 15.5577 10.13.2015-13:00:00 15.5878 10.13.2015-14:00:00 15.5928 10.13.2015-15:00:00 15.5928 10.13.2015-16:00:00 15.5928 10.13.2015-17:00:00 15.5928 10.13.2015-18:00:00 15.6029 10.13.2015-19:00:00 15.6029 10.13.2015-20:00:00 15.6079 10.13.2015-21:00:00 15.6079 10.13.2015-22:00:00 15.6079 10.13.2015-23:00:00 15.6079 10.14.2015-00:00:00 15.6079 10.14.2015-01:00:00 15.6079 10.14.2015-02:00:00 15.6079 10.14.2015-03:00:00 15.6079 10.14.2015-04:00:00 15.6129 10.14.2015-05:00:00 15.6079 10.14.2015-06:00:00 15.6129 10.14.2015-07:00:00 15.6179 10.14.2015-08:00:00 15.6179 10.14.2015-09:00:00 15.6179 10.14.2015-10:00:00 15.6029 10.14.2015-11:00:00 15.6029 10.14.2015-12:00:00 15.5978 10.14.2015-13:00:00 15.5928 10.14.2015-14:00:00 15.5878 10.14.2015-15:00:00 15.5828 10.14.2015-16:00:00 15.5778 10.14.2015-17:00:00 15.5778 10.14.2015-18:00:00 15.5727 10.14.2015-19:00:00 15.5727 10.14.2015-20:00:00 15.5677 10.14.2015-21:00:00 15.5677 10.14.2015-22:00:00 15.5627 10.14.2015-23:00:00 15.5577 10.15.2015-00:00:00 15.5577 10.15.2015-01:00:00 15.5577 10.15.2015-02:00:00 15.5426 10.15.2015-03:00:00 15.5426 10.15.2015-04:00:00 15.5376 10.15.2015-05:00:00 15.5225 10.15.2015-06:00:00 15.5225 10.15.2015-07:00:00 15.5125 10.15.2015-08:00:00 15.5125 10.15.2015-09:00:00 15.4974 10.15.2015-10:00:00 15.4974 10.15.2015-11:00:00 15.4924 10.15.2015-12:00:00 15.4874 10.15.2015-13:00:00 15.4874 10.15.2015-14:00:00 15.4823 10.15.2015-15:00:00 15.4773 10.15.2015-16:00:00 15.4773 10.15.2015-17:00:00 15.4623 10.15.2015-18:00:00 15.4623 10.15.2015-19:00:00 15.4623 10.15.2015-20:00:00 15.4522 10.15.2015-21:00:00 15.4472 10.15.2015-22:00:00 15.4422 10.15.2015-23:00:00 15.4372 10.16.2015-00:00:00 15.4271 10.16.2015-01:00:00 15.4120 10.16.2015-02:00:00 15.4070 10.16.2015-03:00:00 15.4020 10.16.2015-04:00:00 15.3970 10.16.2015-05:00:00 15.3869 10.16.2015-06:00:00 15.3819 10.16.2015-07:00:00 15.3769 10.16.2015-08:00:00 15.3769 10.16.2015-09:00:00 15.3618 10.16.2015-10:00:00 15.3518 10.16.2015-11:00:00 15.3417 10.16.2015-12:00:00 15.3216 10.16.2015-13:00:00 15.3166 10.16.2015-14:00:00 15.3066 10.16.2015-15:00:00 15.2965 10.16.2015-16:00:00 15.2815 10.16.2015-17:00:00 15.2664 10.16.2015-18:00:00 15.2614 10.16.2015-19:00:00 15.2413 10.16.2015-20:00:00 15.2212 10.16.2015-21:00:00 15.2313 10.16.2015-22:00:00 15.2313 10.16.2015-23:00:00 15.2313 10.17.2015-00:00:00 15.2413 10.17.2015-01:00:00 15.2815 10.17.2015-02:00:00 15.3216 10.17.2015-03:00:00 15.3216 10.17.2015-04:00:00 15.3317 10.17.2015-05:00:00 15.3267 10.17.2015-06:00:00 15.3216 10.17.2015-07:00:00 15.3267 10.17.2015-08:00:00 15.3216 10.17.2015-09:00:00 15.3166 10.17.2015-10:00:00 15.3166 10.17.2015-11:00:00 15.3016 10.17.2015-12:00:00 15.2965 10.17.2015-13:00:00 15.2915 10.17.2015-14:00:00 15.2865 10.17.2015-15:00:00 15.2865 10.17.2015-16:00:00 15.2865 10.17.2015-17:00:00 15.2865 10.17.2015-18:00:00 15.2865 10.17.2015-19:00:00 15.2765 10.17.2015-20:00:00 15.2714 10.17.2015-21:00:00 15.2714 10.17.2015-22:00:00 15.2765 10.17.2015-23:00:00 15.2765 10.18.2015-00:00:00 15.2815 10.18.2015-01:00:00 15.2865 10.18.2015-02:00:00 15.3066 10.18.2015-03:00:00 15.3216 10.18.2015-04:00:00 15.3267 10.18.2015-05:00:00 15.3518 10.18.2015-06:00:00 15.3518 10.18.2015-07:00:00 15.3618 10.18.2015-08:00:00 15.3568 10.18.2015-09:00:00 15.3819 10.18.2015-10:00:00 15.3819 10.18.2015-11:00:00 15.3970 10.18.2015-12:00:00 15.4171 10.18.2015-13:00:00 15.4321 10.18.2015-14:00:00 15.4372 10.18.2015-15:00:00 15.4422 10.18.2015-16:00:00 15.4522 10.18.2015-17:00:00 15.4522 10.18.2015-18:00:00 15.4522 10.18.2015-19:00:00 15.4522 10.18.2015-20:00:00 15.4572 10.18.2015-21:00:00 15.4522 10.18.2015-22:00:00 15.4522 10.18.2015-23:00:00 15.4522 10.19.2015-00:00:00 15.4522 10.19.2015-01:00:00 15.4422 10.19.2015-02:00:00 15.4372 10.19.2015-03:00:00 15.4472 10.19.2015-04:00:00 15.4673 10.19.2015-05:00:00 15.4924 10.19.2015-06:00:00 15.5125 10.19.2015-07:00:00 15.5275 10.19.2015-08:00:00 15.5376 10.19.2015-09:00:00 15.5426 10.19.2015-10:00:00 15.5577 10.19.2015-11:00:00 15.5627 10.19.2015-12:00:00 15.5627 10.19.2015-13:00:00 15.5627 10.19.2015-14:00:00 15.5627 10.19.2015-15:00:00 15.5727 10.19.2015-16:00:00 15.5828 10.19.2015-17:00:00 15.5878 10.19.2015-18:00:00 15.5878 10.19.2015-19:00:00 15.6280 10.19.2015-20:00:00 15.6430 10.19.2015-21:00:00 15.6882 10.19.2015-22:00:00 15.7234 10.19.2015-23:00:00 15.7435 10.20.2015-00:00:00 15.7736 10.20.2015-01:00:00 15.7887 10.20.2015-02:00:00 15.7987 10.20.2015-03:00:00 15.8037 10.20.2015-04:00:00 15.8138 10.20.2015-05:00:00 15.8238 10.20.2015-06:00:00 15.8289 10.20.2015-07:00:00 15.8389 10.20.2015-08:00:00 15.8439 10.20.2015-09:00:00 15.8489 10.20.2015-10:00:00 15.8540 10.20.2015-11:00:00 15.8489 10.20.2015-12:00:00 15.8439 10.20.2015-13:00:00 15.8439 10.20.2015-14:00:00 15.8389 10.20.2015-15:00:00 15.8339 10.20.2015-16:00:00 15.8289 10.20.2015-17:00:00 15.8289 10.20.2015-18:00:00 15.8289 10.20.2015-19:00:00 15.8339 10.20.2015-20:00:00 15.8238 10.20.2015-21:00:00 15.8238 10.20.2015-22:00:00 15.8238 10.20.2015-23:00:00 15.8238 10.21.2015-00:00:00 15.8238 10.21.2015-01:00:00 15.8238 10.21.2015-02:00:00 15.8238 10.21.2015-03:00:00 15.8238 10.21.2015-04:00:00 15.8238 10.21.2015-05:00:00 15.8238 10.21.2015-06:00:00 15.8188 10.21.2015-07:00:00 15.8188 10.21.2015-08:00:00 15.8138 10.21.2015-09:00:00 15.8138 10.21.2015-10:00:00 15.8088 10.21.2015-11:00:00 15.8088 10.21.2015-12:00:00 15.8138 10.21.2015-13:00:00 15.8088 10.21.2015-14:00:00 15.8037 10.21.2015-15:00:00 15.7987 10.21.2015-16:00:00 15.7937 10.21.2015-17:00:00 15.7937 10.21.2015-18:00:00 15.7937 10.21.2015-19:00:00 15.7937 10.21.2015-20:00:00 15.7937 10.21.2015-21:00:00 15.7887 10.21.2015-22:00:00 15.7887 10.21.2015-23:00:00 15.7887 10.22.2015-00:00:00 15.7837 10.22.2015-01:00:00 15.7887 10.22.2015-02:00:00 15.7887 10.22.2015-03:00:00 15.7937 10.22.2015-04:00:00 15.7937 10.22.2015-05:00:00 15.7837 10.22.2015-06:00:00 15.7837 10.22.2015-07:00:00 15.7786 10.22.2015-08:00:00 15.7686 10.22.2015-09:00:00 15.7535 10.22.2015-10:00:00 15.7435 10.22.2015-11:00:00 15.7334 10.22.2015-12:00:00 15.7334 10.22.2015-13:00:00 15.7184 10.22.2015-14:00:00 15.7134 10.22.2015-15:00:00 15.7134 10.22.2015-16:00:00 15.7134 10.22.2015-17:00:00 15.7134 10.22.2015-18:00:00 15.7134 10.22.2015-19:00:00 15.7184 10.22.2015-20:00:00 15.7184 10.22.2015-21:00:00 15.7134 10.22.2015-22:00:00 15.7134 10.22.2015-23:00:00 15.6983 10.23.2015-00:00:00 15.6882 10.23.2015-01:00:00 15.6882 10.23.2015-02:00:00 15.6832 10.23.2015-03:00:00 15.6782 10.23.2015-04:00:00 15.6782 10.23.2015-05:00:00 15.6832 10.23.2015-06:00:00 15.6832 10.23.2015-07:00:00 15.6882 10.23.2015-08:00:00 15.6882 10.23.2015-09:00:00 15.6732 10.23.2015-10:00:00 15.6581 10.23.2015-11:00:00 15.6581 10.23.2015-12:00:00 15.6531 10.23.2015-13:00:00 15.6531 10.23.2015-14:00:00 15.6330 10.23.2015-15:00:00 15.6230 10.23.2015-16:00:00 15.6230 10.23.2015-17:00:00 15.6280 10.23.2015-18:00:00 15.6230 10.23.2015-19:00:00 15.6179 10.23.2015-20:00:00 15.6079 10.23.2015-21:00:00 15.6029 10.23.2015-22:00:00 15.5978 10.23.2015-23:00:00 15.5978 10.24.2015-00:00:00 15.5828 10.24.2015-01:00:00 15.5677 10.24.2015-02:00:00 15.5627 10.24.2015-03:00:00 15.5527 10.24.2015-04:00:00 15.5476 10.24.2015-05:00:00 15.5426 10.24.2015-06:00:00 15.5426 10.24.2015-07:00:00 15.5326 10.24.2015-08:00:00 15.5175 10.24.2015-09:00:00 15.5125 10.24.2015-10:00:00 15.4924 10.24.2015-11:00:00 15.4823 10.24.2015-12:00:00 15.4823 10.24.2015-13:00:00 15.4723 10.24.2015-14:00:00 15.4623 10.24.2015-15:00:00 15.4572 10.24.2015-16:00:00 15.4572 10.24.2015-17:00:00 15.4572 10.24.2015-18:00:00 15.4572 10.24.2015-19:00:00 15.4422 10.24.2015-20:00:00 15.4372 10.24.2015-21:00:00 15.4321 10.24.2015-22:00:00 15.4171 10.24.2015-23:00:00 15.4171 10.25.2015-00:00:00 15.4070 10.25.2015-01:00:00 15.4070 10.25.2015-02:00:00 15.4020 10.25.2015-03:00:00 15.3970 10.25.2015-04:00:00 15.3920 10.25.2015-05:00:00 15.3819 10.25.2015-06:00:00 15.3719 10.25.2015-07:00:00 15.3719 10.25.2015-08:00:00 15.3819 10.25.2015-09:00:00 15.4120 10.25.2015-10:00:00 15.4422 10.25.2015-11:00:00 15.4472 10.25.2015-12:00:00 15.4472 10.25.2015-13:00:00 15.4422 10.25.2015-14:00:00 15.4472 10.25.2015-15:00:00 15.4372 10.25.2015-16:00:00 15.4472 10.25.2015-17:00:00 15.4623 10.25.2015-18:00:00 15.4974 10.25.2015-19:00:00 15.5677 10.25.2015-20:00:00 15.6682 10.25.2015-21:00:00 15.7234 10.25.2015-22:00:00 15.7837 10.25.2015-23:00:00 15.8188 10.26.2015-00:00:00 15.8489 10.26.2015-01:00:00 15.8741 10.26.2015-02:00:00 15.8891 10.26.2015-03:00:00 15.8992 10.26.2015-04:00:00 15.9393 10.26.2015-05:00:00 15.9644 10.26.2015-06:00:00 16.0197 10.26.2015-07:00:00 16.0850 10.26.2015-08:00:00 16.1854 10.26.2015-09:00:00 16.2306 10.26.2015-10:00:00 16.2457 10.26.2015-11:00:00 16.2708 10.26.2015-12:00:00 16.3110 10.26.2015-13:00:00 16.3762 10.26.2015-14:00:00 16.4265 10.26.2015-15:00:00 16.4666 10.26.2015-16:00:00 16.4817 10.26.2015-17:00:00 16.5269 10.26.2015-18:00:00 16.5972 10.26.2015-19:00:00 16.7027 10.26.2015-20:00:00 16.7880 10.26.2015-21:00:00 16.8232 10.26.2015-22:00:00 16.8583 10.26.2015-23:00:00 16.8834 10.27.2015-00:00:00 16.8935 10.27.2015-01:00:00 16.9136 10.27.2015-02:00:00 16.9236 10.27.2015-03:00:00 16.9186 10.27.2015-04:00:00 16.9286 10.27.2015-05:00:00 16.9337 10.27.2015-06:00:00 16.9437 10.27.2015-07:00:00 16.9588 10.27.2015-08:00:00 16.9638 10.27.2015-09:00:00 16.9638 10.27.2015-10:00:00 16.9638 10.27.2015-11:00:00 16.9588 10.27.2015-12:00:00 16.9537 10.27.2015-13:00:00 16.9487 10.27.2015-14:00:00 16.9537 10.27.2015-15:00:00 16.9588 10.27.2015-16:00:00 16.9638 10.27.2015-17:00:00 16.9738 10.27.2015-18:00:00 16.9738 10.27.2015-19:00:00 16.9738 10.27.2015-20:00:00 16.9839 10.27.2015-21:00:00 16.9889 10.27.2015-22:00:00 16.9939 10.27.2015-23:00:00 16.9839 10.28.2015-00:00:00 16.9789 10.28.2015-01:00:00 16.9789 10.28.2015-02:00:00 16.9789 10.28.2015-03:00:00 16.9789 10.28.2015-04:00:00 16.9789 10.28.2015-05:00:00 16.9989 10.28.2015-06:00:00 17.0140 10.28.2015-07:00:00 17.0441 10.28.2015-08:00:00 17.0743 10.28.2015-09:00:00 17.0994 10.28.2015-10:00:00 17.1647 10.28.2015-11:00:00 17.1998 10.28.2015-12:00:00 17.2500 10.28.2015-13:00:00 17.3153 10.28.2015-14:00:00 17.3304 10.28.2015-15:00:00 17.4057 10.28.2015-16:00:00 17.4057 10.28.2015-17:00:00 17.4158 10.28.2015-18:00:00 17.4208 10.28.2015-19:00:00 17.4308 10.28.2015-20:00:00 17.4559 10.28.2015-21:00:00 17.4610 10.28.2015-22:00:00 17.5162 10.28.2015-23:00:00 17.5564 10.29.2015-00:00:00 17.5714 10.29.2015-01:00:00 17.6066 10.29.2015-02:00:00 17.6367 10.29.2015-03:00:00 17.6568 10.29.2015-04:00:00 17.6869 10.29.2015-05:00:00 17.6920 10.29.2015-06:00:00 17.7070 10.29.2015-07:00:00 17.7221 10.29.2015-08:00:00 17.7372 10.29.2015-09:00:00 17.7422 10.29.2015-10:00:00 17.7572 10.29.2015-11:00:00 17.7723 10.29.2015-12:00:00 17.7723 10.29.2015-13:00:00 17.7924 10.29.2015-14:00:00 17.7924 10.29.2015-15:00:00 17.7974 10.29.2015-16:00:00 17.8024 10.29.2015-17:00:00 17.8024 10.29.2015-18:00:00 17.8125 10.29.2015-19:00:00 17.8175 10.29.2015-20:00:00 17.8225 10.29.2015-21:00:00 17.8225 10.29.2015-22:00:00 17.8275 10.29.2015-23:00:00 17.8326 10.30.2015-00:00:00 17.8426 10.30.2015-01:00:00 17.8376 10.30.2015-02:00:00 17.8476 10.30.2015-03:00:00 17.8527 10.30.2015-04:00:00 17.8476 10.30.2015-05:00:00 17.8527 10.30.2015-06:00:00 17.8527 10.30.2015-07:00:00 17.8727 10.30.2015-08:00:00 17.9531 10.30.2015-09:00:00 18.0284 10.30.2015-10:00:00 18.0987 10.30.2015-11:00:00 18.1891 10.30.2015-12:00:00 18.3297 10.30.2015-13:00:00 18.4452 10.30.2015-14:00:00 18.5105 10.30.2015-15:00:00 18.5658 10.30.2015-16:00:00 18.6009 10.30.2015-17:00:00 18.6361 10.30.2015-18:00:00 18.6662 10.30.2015-19:00:00 18.7014 10.30.2015-20:00:00 18.7365 10.30.2015-21:00:00 18.7867 10.30.2015-22:00:00 18.9826 10.30.2015-23:00:00 19.1834 10.31.2015-00:00:00 19.3090 10.31.2015-01:00:00 19.4044 10.31.2015-02:00:00 19.4898 10.31.2015-03:00:00 19.7409 10.31.2015-04:00:00 19.9769 10.31.2015-05:00:00 20.1376 10.31.2015-06:00:00 20.2782 10.31.2015-07:00:00 20.3887 10.31.2015-08:00:00 20.4640 10.31.2015-09:00:00 20.5393 10.31.2015-10:00:00 20.6398 10.31.2015-11:00:00 20.7000 10.31.2015-12:00:00 20.8055 10.31.2015-13:00:00 20.9059 10.31.2015-14:00:00 21.0014 10.31.2015-15:00:00 21.0365 10.31.2015-16:00:00 21.0817 10.31.2015-17:00:00 21.1219 10.31.2015-18:00:00 21.2273 10.31.2015-19:00:00 21.3027 10.31.2015-20:00:00 21.3830 10.31.2015-21:00:00 21.4684 10.31.2015-22:00:00 21.5236 10.31.2015-23:00:00 21.5588 11.01.2015-00:00:00 21.5738 11.01.2015-01:00:00 21.5688 11.01.2015-02:00:00 21.5789 11.01.2015-03:00:00 21.5939 11.01.2015-04:00:00 21.6341 11.01.2015-05:00:00 21.6592 11.01.2015-06:00:00 21.7345 11.01.2015-07:00:00 21.8400 11.01.2015-08:00:00 21.9053 11.01.2015-09:00:00 21.9555 11.01.2015-10:00:00 21.9706 11.01.2015-11:00:00 22.0057 11.01.2015-12:00:00 22.1062 11.01.2015-13:00:00 22.1815 11.01.2015-14:00:00 22.2217 11.01.2015-15:00:00 22.2418 11.01.2015-16:00:00 22.2869 11.01.2015-17:00:00 22.3623 11.01.2015-18:00:00 22.4627 11.01.2015-19:00:00 22.5180 11.01.2015-20:00:00 22.5531 11.01.2015-21:00:00 22.5682 11.01.2015-22:00:00 22.5933 11.01.2015-23:00:00 22.5832 11.02.2015-00:00:00 22.5732 11.02.2015-01:00:00 22.5983 11.02.2015-02:00:00 22.6435 11.02.2015-03:00:00 22.6736 11.02.2015-04:00:00 22.7038 11.02.2015-05:00:00 22.6987 11.02.2015-06:00:00 22.6987 11.02.2015-07:00:00 22.7088 11.02.2015-08:00:00 22.7038 11.02.2015-09:00:00 22.6887 11.02.2015-10:00:00 22.6837 11.02.2015-11:00:00 22.6686 11.02.2015-12:00:00 22.6586 11.02.2015-13:00:00 22.6435 11.02.2015-14:00:00 22.6636 11.02.2015-15:00:00 22.6837 11.02.2015-16:00:00 22.7138 11.02.2015-17:00:00 22.6987 11.02.2015-18:00:00 22.7038 11.02.2015-19:00:00 22.7038 11.02.2015-20:00:00 22.7741 11.02.2015-21:00:00 22.8343 11.02.2015-22:00:00 22.8594 11.02.2015-23:00:00 22.8594 11.03.2015-00:00:00 22.8645 11.03.2015-01:00:00 22.8594 11.03.2015-02:00:00 22.8494 11.03.2015-03:00:00 22.8494 11.03.2015-04:00:00 22.8394 11.03.2015-05:00:00 22.8243 11.03.2015-06:00:00 22.8243 11.03.2015-07:00:00 22.8243 11.03.2015-08:00:00 22.8142 11.03.2015-09:00:00 22.7992 11.03.2015-10:00:00 22.7992 11.03.2015-11:00:00 22.7942 11.03.2015-12:00:00 22.8142 11.03.2015-13:00:00 22.7992 11.03.2015-14:00:00 22.7942 11.03.2015-15:00:00 22.7942 11.03.2015-16:00:00 22.7942 11.03.2015-17:00:00 22.7741 11.03.2015-18:00:00 22.7690 11.03.2015-19:00:00 22.7690 11.03.2015-20:00:00 22.7640 11.03.2015-21:00:00 22.7590 11.03.2015-22:00:00 22.7490 11.03.2015-23:00:00 22.7289 11.04.2015-00:00:00 22.7238 11.04.2015-01:00:00 22.7188 11.04.2015-02:00:00 22.7188 11.04.2015-03:00:00 22.7088 11.04.2015-04:00:00 22.7088 11.04.2015-05:00:00 22.6887 11.04.2015-06:00:00 22.6887 11.04.2015-07:00:00 22.6837 11.04.2015-08:00:00 22.6837 11.04.2015-09:00:00 22.6887 11.04.2015-10:00:00 22.6937 11.04.2015-11:00:00 22.6787 11.04.2015-12:00:00 22.6736 11.04.2015-13:00:00 22.6586 11.04.2015-14:00:00 22.6485 11.04.2015-15:00:00 22.6385 11.04.2015-16:00:00 22.6284 11.04.2015-17:00:00 22.6184 11.04.2015-18:00:00 22.6234 11.04.2015-19:00:00 22.6083 11.04.2015-20:00:00 22.6184 11.04.2015-21:00:00 22.5983 11.04.2015-22:00:00 22.6083 11.04.2015-23:00:00 22.6234 11.05.2015-00:00:00 22.6385 11.05.2015-01:00:00 22.6485 11.05.2015-02:00:00 22.6686 11.05.2015-03:00:00 22.6485 11.05.2015-04:00:00 22.6485 11.05.2015-05:00:00 22.6385 11.05.2015-06:00:00 22.6284 11.05.2015-07:00:00 22.6335 11.05.2015-08:00:00 22.6234 11.05.2015-09:00:00 22.6083 11.05.2015-10:00:00 22.6033 11.05.2015-11:00:00 22.6284 11.05.2015-12:00:00 22.6284 11.05.2015-13:00:00 22.6335 11.05.2015-14:00:00 22.6234 11.05.2015-15:00:00 22.6335 11.05.2015-16:00:00 22.6284 11.05.2015-17:00:00 22.6234 11.05.2015-18:00:00 22.6033 11.05.2015-19:00:00 22.6083 11.05.2015-20:00:00 22.5983 11.05.2015-21:00:00 22.5983 11.05.2015-22:00:00 22.5933 11.05.2015-23:00:00 22.5983 11.06.2015-00:00:00 22.5983 11.06.2015-01:00:00 22.5682 11.06.2015-02:00:00 22.5682 11.06.2015-03:00:00 22.5682 11.06.2015-04:00:00 22.5581 11.06.2015-05:00:00 22.5631 11.06.2015-06:00:00 22.5581 11.06.2015-07:00:00 22.5330 11.06.2015-08:00:00 22.5330 11.06.2015-09:00:00 22.5280 11.06.2015-10:00:00 22.5280 11.06.2015-11:00:00 22.5129 11.06.2015-12:00:00 22.5129 11.06.2015-13:00:00 22.5029 11.06.2015-14:00:00 22.5079 11.06.2015-15:00:00 22.4979 11.06.2015-16:00:00 22.4979 11.06.2015-17:00:00 22.4878 11.06.2015-18:00:00 22.4878 11.06.2015-19:00:00 22.4878 11.06.2015-20:00:00 22.4627 11.06.2015-21:00:00 22.4627 11.06.2015-22:00:00 22.4627 11.06.2015-23:00:00 22.4627 11.07.2015-00:00:00 22.4476 11.07.2015-01:00:00 22.4376 11.07.2015-02:00:00 22.4326 11.07.2015-03:00:00 22.4225 11.07.2015-04:00:00 22.3974 11.07.2015-05:00:00 22.3974 11.07.2015-06:00:00 22.4025 11.07.2015-07:00:00 22.4276 11.07.2015-08:00:00 22.4627 11.07.2015-09:00:00 22.4979 11.07.2015-10:00:00 22.6284 11.07.2015-11:00:00 22.6937 11.07.2015-12:00:00 22.7791 11.07.2015-13:00:00 22.8394 11.07.2015-14:00:00 22.9599 11.07.2015-15:00:00 23.0704 11.07.2015-16:00:00 23.1808 11.07.2015-17:00:00 23.2963 11.07.2015-18:00:00 23.4169 11.07.2015-19:00:00 23.5826 11.07.2015-20:00:00 23.6780 11.07.2015-21:00:00 23.7433 11.07.2015-22:00:00 23.7885 11.07.2015-23:00:00 23.8638 11.08.2015-00:00:00 23.9140 11.08.2015-01:00:00 23.9592 11.08.2015-02:00:00 23.9743 11.08.2015-03:00:00 23.9693 11.08.2015-04:00:00 23.9693 11.08.2015-05:00:00 23.9693 11.08.2015-06:00:00 23.9793 11.08.2015-07:00:00 23.9894 11.08.2015-08:00:00 23.9994 11.08.2015-09:00:00 24.0044 11.08.2015-10:00:00 23.9994 11.08.2015-11:00:00 23.9843 11.08.2015-12:00:00 23.9693 11.08.2015-13:00:00 23.9642 11.08.2015-14:00:00 23.9642 11.08.2015-15:00:00 23.9642 11.08.2015-16:00:00 23.9592 11.08.2015-17:00:00 23.9492 11.08.2015-18:00:00 23.9492 11.08.2015-19:00:00 23.9341 11.08.2015-20:00:00 23.9492 11.08.2015-21:00:00 23.9341 11.08.2015-22:00:00 23.9291 11.08.2015-23:00:00 23.9341 11.09.2015-00:00:00 23.9190 11.09.2015-01:00:00 23.8939 11.09.2015-02:00:00 23.8789 11.09.2015-03:00:00 23.8688 11.09.2015-04:00:00 23.8638 11.09.2015-05:00:00 23.8538 11.09.2015-06:00:00 23.8437 11.09.2015-07:00:00 23.8538 11.09.2015-08:00:00 23.8588 11.09.2015-09:00:00 23.8688 11.09.2015-10:00:00 23.8588 11.09.2015-11:00:00 23.8688 11.09.2015-12:00:00 23.8688 11.09.2015-13:00:00 23.8638 11.09.2015-14:00:00 23.8487 11.09.2015-15:00:00 23.8487 11.09.2015-16:00:00 23.8337 11.09.2015-17:00:00 23.8387 11.09.2015-18:00:00 23.8387 11.09.2015-19:00:00 23.8287 11.09.2015-20:00:00 23.8186 11.09.2015-21:00:00 23.8136 11.09.2015-22:00:00 23.7835 11.09.2015-23:00:00 23.7734 11.10.2015-00:00:00 23.7533 11.10.2015-01:00:00 23.7232 11.10.2015-02:00:00 23.7132 11.10.2015-03:00:00 23.6680 11.10.2015-04:00:00 23.6529 11.10.2015-05:00:00 23.6177 11.10.2015-06:00:00 23.5977 11.10.2015-07:00:00 23.5977 11.10.2015-08:00:00 23.5776 11.10.2015-09:00:00 23.5776 11.10.2015-10:00:00 23.5424 11.10.2015-11:00:00 23.5273 11.10.2015-12:00:00 23.5273 11.10.2015-13:00:00 23.5273 11.10.2015-14:00:00 23.4972 11.10.2015-15:00:00 23.4821 11.10.2015-16:00:00 23.4671 11.10.2015-17:00:00 23.4671 11.10.2015-18:00:00 23.4520 11.10.2015-19:00:00 23.4470 11.10.2015-20:00:00 23.4470 11.10.2015-21:00:00 23.4370 11.10.2015-22:00:00 23.4269 11.10.2015-23:00:00 23.4219 11.11.2015-00:00:00 23.4068 11.11.2015-01:00:00 23.4018 11.11.2015-02:00:00 23.4118 11.11.2015-03:00:00 23.4319 11.11.2015-04:00:00 23.4721 11.11.2015-05:00:00 23.4771 11.11.2015-06:00:00 23.4721 11.11.2015-07:00:00 23.4671 11.11.2015-08:00:00 23.4420 11.11.2015-09:00:00 23.4319 11.11.2015-10:00:00 23.4219 11.11.2015-11:00:00 23.4269 11.11.2015-12:00:00 23.4169 11.11.2015-13:00:00 23.4118 11.11.2015-14:00:00 23.3918 11.11.2015-15:00:00 23.3817 11.11.2015-16:00:00 23.3817 11.11.2015-17:00:00 23.3717 11.11.2015-18:00:00 23.3616 11.11.2015-19:00:00 23.3466 11.11.2015-20:00:00 23.3315 11.11.2015-21:00:00 23.3164 11.11.2015-22:00:00 23.3064 11.11.2015-23:00:00 23.2813 11.12.2015-00:00:00 23.2712 11.12.2015-01:00:00 23.2662 11.12.2015-02:00:00 23.2511 11.12.2015-03:00:00 23.2411 11.12.2015-04:00:00 23.2311 11.12.2015-05:00:00 23.2260 11.12.2015-06:00:00 23.2160 11.12.2015-07:00:00 23.2110 11.12.2015-08:00:00 23.2009 11.12.2015-09:00:00 23.1959 11.12.2015-10:00:00 23.1859 11.12.2015-11:00:00 23.1607 11.12.2015-12:00:00 23.1457 11.12.2015-13:00:00 23.1156 11.12.2015-14:00:00 23.0955 11.12.2015-15:00:00 23.0854 11.12.2015-16:00:00 23.0754 11.12.2015-17:00:00 23.0603 11.12.2015-18:00:00 23.0503 11.12.2015-19:00:00 23.0553 11.12.2015-20:00:00 23.0503 11.12.2015-21:00:00 23.0804 11.12.2015-22:00:00 23.1105 11.12.2015-23:00:00 23.1808 11.13.2015-00:00:00 23.2411 11.13.2015-01:00:00 23.3616 11.13.2015-02:00:00 23.4219 11.13.2015-03:00:00 23.5022 11.13.2015-04:00:00 23.5424 11.13.2015-05:00:00 23.5876 11.13.2015-06:00:00 23.6680 11.13.2015-07:00:00 23.7684 11.13.2015-08:00:00 23.8789 11.13.2015-09:00:00 24.0245 11.13.2015-10:00:00 24.1852 11.13.2015-11:00:00 24.4915 11.13.2015-12:00:00 24.6974 11.13.2015-13:00:00 24.9033 11.13.2015-14:00:00 25.1193 11.13.2015-15:00:00 25.3754 11.13.2015-16:00:00 25.7219 11.13.2015-17:00:00 26.0533 11.13.2015-18:00:00 26.2793 11.13.2015-19:00:00 26.4701 11.13.2015-20:00:00 26.6459 11.13.2015-21:00:00 26.6811 11.13.2015-22:00:00 26.7062 11.13.2015-23:00:00 26.7413 11.14.2015-00:00:00 26.7514 11.14.2015-01:00:00 26.7614 11.14.2015-02:00:00 26.7715 11.14.2015-03:00:00 26.7664 11.14.2015-04:00:00 26.8418 11.14.2015-05:00:00 26.9020 11.14.2015-06:00:00 26.9824 11.14.2015-07:00:00 27.0577 11.14.2015-08:00:00 27.0778 11.14.2015-09:00:00 27.1230 11.14.2015-10:00:00 27.1531 11.14.2015-11:00:00 27.2184 11.14.2015-12:00:00 27.2435 11.14.2015-13:00:00 27.2636 11.14.2015-14:00:00 27.2787 11.14.2015-15:00:00 27.2987 11.14.2015-16:00:00 27.2837 11.14.2015-17:00:00 27.2736 11.14.2015-18:00:00 27.2636 11.14.2015-19:00:00 27.2586 11.14.2015-20:00:00 27.2485 11.14.2015-21:00:00 27.2184 11.14.2015-22:00:00 27.2234 11.14.2015-23:00:00 27.2335 11.15.2015-00:00:00 27.2234 11.15.2015-01:00:00 27.2536 11.15.2015-02:00:00 27.2686 11.15.2015-03:00:00 27.2887 11.15.2015-04:00:00 27.2887 11.15.2015-05:00:00 27.3038 11.15.2015-06:00:00 27.3389 11.15.2015-07:00:00 27.3791 11.15.2015-08:00:00 27.3942 11.15.2015-09:00:00 27.4143 11.15.2015-10:00:00 27.4343 11.15.2015-11:00:00 27.4293 11.15.2015-12:00:00 27.4494 11.15.2015-13:00:00 27.4494 11.15.2015-14:00:00 27.4544 11.15.2015-15:00:00 27.4544 11.15.2015-16:00:00 27.4494 11.15.2015-17:00:00 27.4394 11.15.2015-18:00:00 27.4243 11.15.2015-19:00:00 27.3841 11.15.2015-20:00:00 27.3540 11.15.2015-21:00:00 27.3339 11.15.2015-22:00:00 27.3239 11.15.2015-23:00:00 27.3088 11.16.2015-00:00:00 27.2887 11.16.2015-01:00:00 27.2736 11.16.2015-02:00:00 27.2636 11.16.2015-03:00:00 27.2536 11.16.2015-04:00:00 27.2033 11.16.2015-05:00:00 27.1883 11.16.2015-06:00:00 27.1682 11.16.2015-07:00:00 27.1581 11.16.2015-08:00:00 27.1381 11.16.2015-09:00:00 27.1129 11.16.2015-10:00:00 27.0878 11.16.2015-11:00:00 27.0728 11.16.2015-12:00:00 27.0527 11.16.2015-13:00:00 27.0276 11.16.2015-14:00:00 27.0125 11.16.2015-15:00:00 26.9824 11.16.2015-16:00:00 26.9774 11.16.2015-17:00:00 26.9774 11.16.2015-18:00:00 26.9522 11.16.2015-19:00:00 26.9372 11.16.2015-20:00:00 26.9372 11.16.2015-21:00:00 27.0025 11.16.2015-22:00:00 27.0728 11.16.2015-23:00:00 27.1431 11.17.2015-00:00:00 27.1732 11.17.2015-01:00:00 27.3339 11.17.2015-02:00:00 27.5147 11.17.2015-03:00:00 27.6352 11.17.2015-04:00:00 27.7859 11.17.2015-05:00:00 27.9365 11.17.2015-06:00:00 28.0520 11.17.2015-07:00:00 28.1625 11.17.2015-08:00:00 28.4186 11.17.2015-09:00:00 28.6145 11.17.2015-10:00:00 28.8204 11.17.2015-11:00:00 28.9911 11.17.2015-12:00:00 29.2522 11.17.2015-13:00:00 29.6891 11.17.2015-14:00:00 30.0507 11.17.2015-15:00:00 30.5830 11.17.2015-16:00:00 31.2108 11.17.2015-17:00:00 31.6527 11.17.2015-18:00:00 31.7330 11.17.2015-19:00:00 31.7130 11.17.2015-20:00:00 31.6878 11.17.2015-21:00:00 31.6376 11.17.2015-22:00:00 31.5924 11.17.2015-23:00:00 31.5071 11.18.2015-00:00:00 31.4418 11.18.2015-01:00:00 31.3614 11.18.2015-02:00:00 31.3212 11.18.2015-03:00:00 31.2761 11.18.2015-04:00:00 31.2409 11.18.2015-05:00:00 31.1756 11.18.2015-06:00:00 31.1103 11.18.2015-07:00:00 31.0702 11.18.2015-08:00:00 31.0250 11.18.2015-09:00:00 30.9798 11.18.2015-10:00:00 30.9095 11.18.2015-11:00:00 30.8492 11.18.2015-12:00:00 30.7990 11.18.2015-13:00:00 30.7839 11.18.2015-14:00:00 30.7186 11.18.2015-15:00:00 30.6935 11.18.2015-16:00:00 30.6483 11.18.2015-17:00:00 30.5780 11.18.2015-18:00:00 30.5027 11.18.2015-19:00:00 30.4625 11.18.2015-20:00:00 30.4274 11.18.2015-21:00:00 30.3872 11.18.2015-22:00:00 30.3420 11.18.2015-23:00:00 30.2767 11.19.2015-00:00:00 30.2315 11.19.2015-01:00:00 30.2014 11.19.2015-02:00:00 30.1612 11.19.2015-03:00:00 30.1210 11.19.2015-04:00:00 30.0859 11.19.2015-05:00:00 30.0105 11.19.2015-06:00:00 29.9553 11.19.2015-07:00:00 29.9352 11.19.2015-08:00:00 29.9051 11.19.2015-09:00:00 29.8549 11.19.2015-10:00:00 29.8147 11.19.2015-11:00:00 29.7846 11.19.2015-12:00:00 29.7745 11.19.2015-13:00:00 29.7444 11.19.2015-14:00:00 29.7193 11.19.2015-15:00:00 29.6891 11.19.2015-16:00:00 29.6741 11.19.2015-17:00:00 29.6239 11.19.2015-18:00:00 29.5586 11.19.2015-19:00:00 29.5234 11.19.2015-20:00:00 29.5134 11.19.2015-21:00:00 29.4682 11.19.2015-22:00:00 29.4381 11.19.2015-23:00:00 29.4079 11.20.2015-00:00:00 29.3778 11.20.2015-01:00:00 29.3276 11.20.2015-02:00:00 29.2874 11.20.2015-03:00:00 29.2472 11.20.2015-04:00:00 29.2020 11.20.2015-05:00:00 29.1418 11.20.2015-06:00:00 29.1217 11.20.2015-07:00:00 29.1016 11.20.2015-08:00:00 29.0413 11.20.2015-09:00:00 28.9911 11.20.2015-10:00:00 28.9760 11.20.2015-11:00:00 28.9359 11.20.2015-12:00:00 28.9007 11.20.2015-13:00:00 28.8605 11.20.2015-14:00:00 28.8455 11.20.2015-15:00:00 28.8304 11.20.2015-16:00:00 28.7651 11.20.2015-17:00:00 28.7250 11.20.2015-18:00:00 28.6848 11.20.2015-19:00:00 28.6647 11.20.2015-20:00:00 28.6095 11.20.2015-21:00:00 28.5492 11.20.2015-22:00:00 28.5291 11.20.2015-23:00:00 28.5140 11.21.2015-00:00:00 28.4688 11.21.2015-01:00:00 28.4287 11.21.2015-02:00:00 28.3935 11.21.2015-03:00:00 28.3684 11.21.2015-04:00:00 28.3383 11.21.2015-05:00:00 28.3031 11.21.2015-06:00:00 28.2529 11.21.2015-07:00:00 28.2278 11.21.2015-08:00:00 28.1977 11.21.2015-09:00:00 28.1424 11.21.2015-10:00:00 28.1123 11.21.2015-11:00:00 28.0721 11.21.2015-12:00:00 28.0319 11.21.2015-13:00:00 27.9968 11.21.2015-14:00:00 27.9667 11.21.2015-15:00:00 27.9516 11.21.2015-16:00:00 27.9164 11.21.2015-17:00:00 27.9014 11.21.2015-18:00:00 27.8863 11.21.2015-19:00:00 27.8512 11.21.2015-20:00:00 27.8060 11.21.2015-21:00:00 27.7357 11.21.2015-22:00:00 27.7055 11.21.2015-23:00:00 27.6804 11.22.2015-00:00:00 27.6653 11.22.2015-01:00:00 27.6453 11.22.2015-02:00:00 27.6101 11.22.2015-03:00:00 27.5850 11.22.2015-04:00:00 27.5448 11.22.2015-05:00:00 27.5097 11.22.2015-06:00:00 27.4695 11.22.2015-07:00:00 27.4394 11.22.2015-08:00:00 27.4042 11.22.2015-09:00:00 27.3891 11.22.2015-10:00:00 27.3490 11.22.2015-11:00:00 27.3138 11.22.2015-12:00:00 27.2787 11.22.2015-13:00:00 27.2435 11.22.2015-14:00:00 27.2033 11.22.2015-15:00:00 27.1933 11.22.2015-16:00:00 27.1632 11.22.2015-17:00:00 27.1531 11.22.2015-18:00:00 27.1180 11.22.2015-19:00:00 27.0828 11.22.2015-20:00:00 27.0477 11.22.2015-21:00:00 26.9974 11.22.2015-22:00:00 26.9723 11.22.2015-23:00:00 26.9472 11.23.2015-00:00:00 26.9171 11.23.2015-01:00:00 26.8719 11.23.2015-02:00:00 26.8618 11.23.2015-03:00:00 26.8217 11.23.2015-04:00:00 26.8116 11.23.2015-05:00:00 26.7915 11.23.2015-06:00:00 26.7664 11.23.2015-07:00:00 26.7413 11.23.2015-08:00:00 26.7212 11.23.2015-09:00:00 26.6760 11.23.2015-10:00:00 26.6208 11.23.2015-11:00:00 26.5756 11.23.2015-12:00:00 26.5555 11.23.2015-13:00:00 26.5254 11.23.2015-14:00:00 26.5254 11.23.2015-15:00:00 26.4752 11.23.2015-16:00:00 26.4450 11.23.2015-17:00:00 26.4249 11.23.2015-18:00:00 26.4199 11.23.2015-19:00:00 26.3848 11.23.2015-20:00:00 26.3697 11.23.2015-21:00:00 26.3496 11.23.2015-22:00:00 26.3396 11.23.2015-23:00:00 26.3094 11.24.2015-00:00:00 26.2743 11.24.2015-01:00:00 26.2592 11.24.2015-02:00:00 26.2391 11.24.2015-03:00:00 26.2040 11.24.2015-04:00:00 26.1688 11.24.2015-05:00:00 26.1387 11.24.2015-06:00:00 26.1186 11.24.2015-07:00:00 26.0985 11.24.2015-08:00:00 26.0835 11.24.2015-09:00:00 26.0584 11.24.2015-10:00:00 26.0483 11.24.2015-11:00:00 26.0182 11.24.2015-12:00:00 26.0182 11.24.2015-13:00:00 26.0132 11.24.2015-14:00:00 26.0081 11.24.2015-15:00:00 25.9830 11.24.2015-16:00:00 25.9429 11.24.2015-17:00:00 25.9278 11.24.2015-18:00:00 25.8977 11.24.2015-19:00:00 25.8876 11.24.2015-20:00:00 25.8575 11.24.2015-21:00:00 25.8374 11.24.2015-22:00:00 25.8073 11.24.2015-23:00:00 25.7721 11.25.2015-00:00:00 25.7420 11.25.2015-01:00:00 25.7219 11.25.2015-02:00:00 25.6717 11.25.2015-03:00:00 25.6466 11.25.2015-04:00:00 25.6265 11.25.2015-05:00:00 25.6064 11.25.2015-06:00:00 25.5813 11.25.2015-07:00:00 25.5461 11.25.2015-08:00:00 25.4959 11.25.2015-09:00:00 25.4758 11.25.2015-10:00:00 25.4557 11.25.2015-11:00:00 25.4206 11.25.2015-12:00:00 25.3804 11.25.2015-13:00:00 25.3603 11.25.2015-14:00:00 25.3503 11.25.2015-15:00:00 25.3402 11.25.2015-16:00:00 25.3151 11.25.2015-17:00:00 25.2950 11.25.2015-18:00:00 25.2749 11.25.2015-19:00:00 25.2448 11.25.2015-20:00:00 25.2147 11.25.2015-21:00:00 25.1896 11.25.2015-22:00:00 25.1745 11.25.2015-23:00:00 25.1594 11.26.2015-00:00:00 25.1243 11.26.2015-01:00:00 25.0992 11.26.2015-02:00:00 25.0791 11.26.2015-03:00:00 25.0590 11.26.2015-04:00:00 25.0239 11.26.2015-05:00:00 24.9987 11.26.2015-06:00:00 24.9787 11.26.2015-07:00:00 24.9435 11.26.2015-08:00:00 24.9234 11.26.2015-09:00:00 24.8983 11.26.2015-10:00:00 24.8682 11.26.2015-11:00:00 24.8481 11.26.2015-12:00:00 24.8431 11.26.2015-13:00:00 24.8129 11.26.2015-14:00:00 24.8079 11.26.2015-15:00:00 24.8029 11.26.2015-16:00:00 24.7778 11.26.2015-17:00:00 24.7677 11.26.2015-18:00:00 24.7426 11.26.2015-19:00:00 24.7175 11.26.2015-20:00:00 24.6874 11.26.2015-21:00:00 24.6773 11.26.2015-22:00:00 24.6573 11.26.2015-23:00:00 24.6472 11.27.2015-00:00:00 24.6271 11.27.2015-01:00:00 24.6070 11.27.2015-02:00:00 24.6020 11.27.2015-03:00:00 24.5769 11.27.2015-04:00:00 24.5618 11.27.2015-05:00:00 24.5468 11.27.2015-06:00:00 24.5166 11.27.2015-07:00:00 24.5016 11.27.2015-08:00:00 24.4915 11.27.2015-09:00:00 24.4664 11.27.2015-10:00:00 24.4514 11.27.2015-11:00:00 24.4263 11.27.2015-12:00:00 24.4112 11.27.2015-13:00:00 24.3760 11.27.2015-14:00:00 24.3610 11.27.2015-15:00:00 24.3308 11.27.2015-16:00:00 24.3158 11.27.2015-17:00:00 24.2957 11.27.2015-18:00:00 24.2756 11.27.2015-19:00:00 24.2455 11.27.2015-20:00:00 24.2354 11.27.2015-21:00:00 24.2304 11.27.2015-22:00:00 24.2053 11.27.2015-23:00:00 24.1802 11.28.2015-00:00:00 24.1651 11.28.2015-01:00:00 24.1551 11.28.2015-02:00:00 24.1400 11.28.2015-03:00:00 24.1149 11.28.2015-04:00:00 24.0948 11.28.2015-05:00:00 24.0647 11.28.2015-06:00:00 24.0647 11.28.2015-07:00:00 24.0597 11.28.2015-08:00:00 24.0546 11.28.2015-09:00:00 24.0496 11.28.2015-10:00:00 24.0346 11.28.2015-11:00:00 24.0295 11.28.2015-12:00:00 24.0245 11.28.2015-13:00:00 24.0145 11.28.2015-14:00:00 24.0044 11.28.2015-15:00:00 23.9743 11.28.2015-16:00:00 23.9592 11.28.2015-17:00:00 23.9391 11.28.2015-18:00:00 23.9140 11.28.2015-19:00:00 23.8990 11.28.2015-20:00:00 23.8638 11.28.2015-21:00:00 23.8387 11.28.2015-22:00:00 23.8186 11.28.2015-23:00:00 23.8035 11.29.2015-00:00:00 23.7935 11.29.2015-01:00:00 23.7684 11.29.2015-02:00:00 23.7583 11.29.2015-03:00:00 23.7533 11.29.2015-04:00:00 23.7433 11.29.2015-05:00:00 23.7332 11.29.2015-06:00:00 23.7232 11.29.2015-07:00:00 23.7031 11.29.2015-08:00:00 23.6830 11.29.2015-09:00:00 23.6629 11.29.2015-10:00:00 23.6479 11.29.2015-11:00:00 23.6228 11.29.2015-12:00:00 23.6177 11.29.2015-13:00:00 23.5977 11.29.2015-14:00:00 23.5876 11.29.2015-15:00:00 23.5575 11.29.2015-16:00:00 23.5374 11.29.2015-17:00:00 23.5173 11.29.2015-18:00:00 23.5022 11.29.2015-19:00:00 23.4821 11.29.2015-20:00:00 23.4570 11.29.2015-21:00:00 23.4319 11.29.2015-22:00:00 23.4118 11.29.2015-23:00:00 23.3867 11.30.2015-00:00:00 23.3666 11.30.2015-01:00:00 23.3415 11.30.2015-02:00:00 23.3214 11.30.2015-03:00:00 23.3014 11.30.2015-04:00:00 23.2913 11.30.2015-05:00:00 23.2712 11.30.2015-06:00:00 23.2612 11.30.2015-07:00:00 23.2260 11.30.2015-08:00:00 23.2009 11.30.2015-09:00:00 23.1808 11.30.2015-10:00:00 23.1658 11.30.2015-11:00:00 23.1557 11.30.2015-12:00:00 23.1356 11.30.2015-13:00:00 23.1306 11.30.2015-14:00:00 23.1105 11.30.2015-15:00:00 23.0854 11.30.2015-16:00:00 23.0553 11.30.2015-17:00:00 23.0402 11.30.2015-18:00:00 23.0101 11.30.2015-19:00:00 22.9900 11.30.2015-20:00:00 22.9749 11.30.2015-21:00:00 22.9398 11.30.2015-22:00:00 22.9197 11.30.2015-23:00:00 22.8996 12.01.2015-00:00:00 22.8845 12.01.2015-01:00:00 22.8745 12.01.2015-02:00:00 22.8544 12.01.2015-03:00:00 22.8444 12.01.2015-04:00:00 22.8142 12.01.2015-05:00:00 22.7992 12.01.2015-06:00:00 22.7992 12.01.2015-07:00:00 22.7690 12.01.2015-08:00:00 22.7640 12.01.2015-09:00:00 22.7590 12.01.2015-10:00:00 22.7439 12.01.2015-11:00:00 22.7289 12.01.2015-12:00:00 22.7289 12.01.2015-13:00:00 22.7238 12.01.2015-14:00:00 22.7088 12.01.2015-15:00:00 22.6837 12.01.2015-16:00:00 22.6636 12.01.2015-17:00:00 22.6435 12.01.2015-18:00:00 22.6234 12.01.2015-19:00:00 22.6184 12.01.2015-20:00:00 22.6083 12.01.2015-21:00:00 22.5883 12.01.2015-22:00:00 22.5732 12.01.2015-23:00:00 22.5883 12.02.2015-00:00:00 22.6385 12.02.2015-01:00:00 22.7339 12.02.2015-02:00:00 22.7891 12.02.2015-03:00:00 22.8193 12.02.2015-04:00:00 22.8193 12.02.2015-05:00:00 22.8142 12.02.2015-06:00:00 22.8293 12.02.2015-07:00:00 22.8193 12.02.2015-08:00:00 22.8394 12.02.2015-09:00:00 22.8394 12.02.2015-10:00:00 22.8394 12.02.2015-11:00:00 22.8795 12.02.2015-12:00:00 22.8946 12.02.2015-13:00:00 22.9147 12.02.2015-14:00:00 22.9549 12.02.2015-15:00:00 23.0252 12.02.2015-16:00:00 23.0955 12.02.2015-17:00:00 23.1256 12.02.2015-18:00:00 23.1557 12.02.2015-19:00:00 23.1708 12.02.2015-20:00:00 23.2009 12.02.2015-21:00:00 23.2260 12.02.2015-22:00:00 23.2562 12.02.2015-23:00:00 23.2913 12.03.2015-00:00:00 23.3466 12.03.2015-01:00:00 23.4118 12.03.2015-02:00:00 23.4470 12.03.2015-03:00:00 23.4972 12.03.2015-04:00:00 23.5123 12.03.2015-05:00:00 23.5575 12.03.2015-06:00:00 23.5826 12.03.2015-07:00:00 23.6027 12.03.2015-08:00:00 23.6278 12.03.2015-09:00:00 23.6328 12.03.2015-10:00:00 23.6378 12.03.2015-11:00:00 23.6378 12.03.2015-12:00:00 23.6328 12.03.2015-13:00:00 23.6278 12.03.2015-14:00:00 23.6127 12.03.2015-15:00:00 23.6278 12.03.2015-16:00:00 23.6177 12.03.2015-17:00:00 23.6127 12.03.2015-18:00:00 23.6177 12.03.2015-19:00:00 23.6127 12.03.2015-20:00:00 23.6730 12.03.2015-21:00:00 23.7634 12.03.2015-22:00:00 23.8136 12.03.2015-23:00:00 23.8287 12.04.2015-00:00:00 23.8387 12.04.2015-01:00:00 23.8337 12.04.2015-02:00:00 23.8236 12.04.2015-03:00:00 23.8236 12.04.2015-04:00:00 23.8236 12.04.2015-05:00:00 23.8086 12.04.2015-06:00:00 23.8035 12.04.2015-07:00:00 23.7935 12.04.2015-08:00:00 23.7835 12.04.2015-09:00:00 23.7935 12.04.2015-10:00:00 23.8186 12.04.2015-11:00:00 23.8688 12.04.2015-12:00:00 23.8839 12.04.2015-13:00:00 23.8839 12.04.2015-14:00:00 23.8939 12.04.2015-15:00:00 23.9140 12.04.2015-16:00:00 23.8990 12.04.2015-17:00:00 23.8990 12.04.2015-18:00:00 23.8939 12.04.2015-19:00:00 23.8839 12.04.2015-20:00:00 23.8789 12.04.2015-21:00:00 23.8738 12.04.2015-22:00:00 23.8588 12.04.2015-23:00:00 23.8437 12.05.2015-00:00:00 23.8287 12.05.2015-01:00:00 23.8236 12.05.2015-02:00:00 23.8035 12.05.2015-03:00:00 23.7985 12.05.2015-04:00:00 23.7935 12.05.2015-05:00:00 23.7885 12.05.2015-06:00:00 23.7634 12.05.2015-07:00:00 23.7483 12.05.2015-08:00:00 23.7433 12.05.2015-09:00:00 23.7433 12.05.2015-10:00:00 23.7383 12.05.2015-11:00:00 23.7282 12.05.2015-12:00:00 23.7282 12.05.2015-13:00:00 23.7132 12.05.2015-14:00:00 23.6931 12.05.2015-15:00:00 23.6880 12.05.2015-16:00:00 23.6780 12.05.2015-17:00:00 23.6730 12.05.2015-18:00:00 23.6579 12.05.2015-19:00:00 23.6579 12.05.2015-20:00:00 23.6579 12.05.2015-21:00:00 23.7031 12.05.2015-22:00:00 23.7232 12.05.2015-23:00:00 23.7583 12.06.2015-00:00:00 23.7935 12.06.2015-01:00:00 23.8538 12.06.2015-02:00:00 23.9341 12.06.2015-03:00:00 23.9994 12.06.2015-04:00:00 24.0496 12.06.2015-05:00:00 24.0848 12.06.2015-06:00:00 24.1099 12.06.2015-07:00:00 24.1049 12.06.2015-08:00:00 24.1149 12.06.2015-09:00:00 24.1551 12.06.2015-10:00:00 24.1701 12.06.2015-11:00:00 24.2003 12.06.2015-12:00:00 24.2103 12.06.2015-13:00:00 24.2505 12.06.2015-14:00:00 24.2656 12.06.2015-15:00:00 24.2656 12.06.2015-16:00:00 24.2706 12.06.2015-17:00:00 24.2806 12.06.2015-18:00:00 24.2706 12.06.2015-19:00:00 24.2706 12.06.2015-20:00:00 24.2656 12.06.2015-21:00:00 24.2856 12.06.2015-22:00:00 24.3007 12.06.2015-23:00:00 24.3559 12.07.2015-00:00:00 24.5166 12.07.2015-01:00:00 24.6874 12.07.2015-02:00:00 24.8883 12.07.2015-03:00:00 25.0490 12.07.2015-04:00:00 25.1594 12.07.2015-05:00:00 25.3051 12.07.2015-06:00:00 25.4356 12.07.2015-07:00:00 25.5963 12.07.2015-08:00:00 25.6817 12.07.2015-09:00:00 25.8324 12.07.2015-10:00:00 25.9429 12.07.2015-11:00:00 26.0132 12.07.2015-12:00:00 26.1437 12.07.2015-13:00:00 26.5455 12.07.2015-14:00:00 26.8970 12.07.2015-15:00:00 27.1129 12.07.2015-16:00:00 27.3439 12.07.2015-17:00:00 27.6252 12.07.2015-18:00:00 27.7457 12.07.2015-19:00:00 27.8110 12.07.2015-20:00:00 27.8662 12.07.2015-21:00:00 27.8863 12.07.2015-22:00:00 27.9014 12.07.2015-23:00:00 27.9064 12.08.2015-00:00:00 27.9114 12.08.2015-01:00:00 27.8863 12.08.2015-02:00:00 27.8763 12.08.2015-03:00:00 27.8763 12.08.2015-04:00:00 27.9014 12.08.2015-05:00:00 28.0420 12.08.2015-06:00:00 28.1123 12.08.2015-07:00:00 28.2027 12.08.2015-08:00:00 28.3483 12.08.2015-09:00:00 28.5944 12.08.2015-10:00:00 28.7501 12.08.2015-11:00:00 28.9509 12.08.2015-12:00:00 29.0815 12.08.2015-13:00:00 29.2121 12.08.2015-14:00:00 29.3979 12.08.2015-15:00:00 29.7293 12.08.2015-16:00:00 30.1361 12.08.2015-17:00:00 30.4876 12.08.2015-18:00:00 30.7538 12.08.2015-19:00:00 31.0300 12.08.2015-20:00:00 31.3464 12.08.2015-21:00:00 31.7431 12.08.2015-22:00:00 32.2704 12.08.2015-23:00:00 32.7475 12.09.2015-00:00:00 33.1894 12.09.2015-01:00:00 33.5660 12.09.2015-02:00:00 34.0431 12.09.2015-03:00:00 34.7261 12.09.2015-04:00:00 34.8817 12.09.2015-05:00:00 34.8365 12.09.2015-06:00:00 34.9169 12.09.2015-07:00:00 34.8817 12.09.2015-08:00:00 34.8918 12.09.2015-09:00:00 34.8215 12.09.2015-10:00:00 34.7612 12.09.2015-11:00:00 34.9370 12.09.2015-12:00:00 35.0675 12.09.2015-13:00:00 35.1228 12.09.2015-14:00:00 35.1429 12.09.2015-15:00:00 35.1730 12.09.2015-16:00:00 35.1630 12.09.2015-17:00:00 35.1429 12.09.2015-18:00:00 35.0575 12.09.2015-19:00:00 34.9922 12.09.2015-20:00:00 34.8717 12.09.2015-21:00:00 34.7461 12.09.2015-22:00:00 34.6708 12.09.2015-23:00:00 34.6005 12.10.2015-00:00:00 34.4850 12.10.2015-01:00:00 34.3896 12.10.2015-02:00:00 34.2942 12.10.2015-03:00:00 34.2038 12.10.2015-04:00:00 34.1033 12.10.2015-05:00:00 34.0582 12.10.2015-06:00:00 33.9929 12.10.2015-07:00:00 33.9125 12.10.2015-08:00:00 33.8623 12.10.2015-09:00:00 33.7719 12.10.2015-10:00:00 33.7016 12.10.2015-11:00:00 33.6263 12.10.2015-12:00:00 33.5861 12.10.2015-13:00:00 33.6313 12.10.2015-14:00:00 33.6715 12.10.2015-15:00:00 33.6363 12.10.2015-16:00:00 33.5911 12.10.2015-17:00:00 33.5108 12.10.2015-18:00:00 33.4455 12.10.2015-19:00:00 33.4405 12.10.2015-20:00:00 33.3953 12.10.2015-21:00:00 33.3601 12.10.2015-22:00:00 33.3149 12.10.2015-23:00:00 33.2496 12.11.2015-00:00:00 33.1994 12.11.2015-01:00:00 33.1140 12.11.2015-02:00:00 33.0337 12.11.2015-03:00:00 32.9634 12.11.2015-04:00:00 32.8881 12.11.2015-05:00:00 32.8278 12.11.2015-06:00:00 32.7776 12.11.2015-07:00:00 32.7173 12.11.2015-08:00:00 32.6520 12.11.2015-09:00:00 32.5717 12.11.2015-10:00:00 32.4913 12.11.2015-11:00:00 32.4060 12.11.2015-12:00:00 32.3658 12.11.2015-13:00:00 32.3055 12.11.2015-14:00:00 32.2302 12.11.2015-15:00:00 32.1699 12.11.2015-16:00:00 32.1298 12.11.2015-17:00:00 32.0695 12.11.2015-18:00:00 32.0444 12.11.2015-19:00:00 31.9640 12.11.2015-20:00:00 31.9038 12.11.2015-21:00:00 31.8887 12.11.2015-22:00:00 31.8234 12.11.2015-23:00:00 31.7682 12.12.2015-00:00:00 31.6979 12.12.2015-01:00:00 31.6477 12.12.2015-02:00:00 31.6075 12.12.2015-03:00:00 31.5271 12.12.2015-04:00:00 31.4769 12.12.2015-05:00:00 31.4468 12.12.2015-06:00:00 31.3815 12.12.2015-07:00:00 31.3263 12.12.2015-08:00:00 31.2811 12.12.2015-09:00:00 31.2459 12.12.2015-10:00:00 31.2208 12.12.2015-11:00:00 31.1706 12.12.2015-12:00:00 31.1154 12.12.2015-13:00:00 31.1103 12.12.2015-14:00:00 31.1254 12.12.2015-15:00:00 31.1154 12.12.2015-16:00:00 31.0802 12.12.2015-17:00:00 31.0551 12.12.2015-18:00:00 31.0651 12.12.2015-19:00:00 31.1204 12.12.2015-20:00:00 31.2309 12.12.2015-21:00:00 31.2660 12.12.2015-22:00:00 31.3363 12.12.2015-23:00:00 31.3413 12.13.2015-00:00:00 31.3212 12.13.2015-01:00:00 31.2761 12.13.2015-02:00:00 31.2610 12.13.2015-03:00:00 31.2208 12.13.2015-04:00:00 31.2007 12.13.2015-05:00:00 31.1857 12.13.2015-06:00:00 31.1656 12.13.2015-07:00:00 31.1304 12.13.2015-08:00:00 31.1204 12.13.2015-09:00:00 31.0852 12.13.2015-10:00:00 31.0501 12.13.2015-11:00:00 31.0099 12.13.2015-12:00:00 30.9848 12.13.2015-13:00:00 30.9245 12.13.2015-14:00:00 30.9044 12.13.2015-15:00:00 30.8944 12.13.2015-16:00:00 30.8693 12.13.2015-17:00:00 30.9044 12.13.2015-18:00:00 30.8743 12.13.2015-19:00:00 30.8542 12.13.2015-20:00:00 30.8241 12.13.2015-21:00:00 30.7739 12.13.2015-22:00:00 30.6935 12.13.2015-23:00:00 30.6634 12.14.2015-00:00:00 30.6282 12.14.2015-01:00:00 30.5981 12.14.2015-02:00:00 30.5479 12.14.2015-03:00:00 30.4926 12.14.2015-04:00:00 30.4474 12.14.2015-05:00:00 30.4274 12.14.2015-06:00:00 30.3872 12.14.2015-07:00:00 30.3420 12.14.2015-08:00:00 30.3119 12.14.2015-09:00:00 30.2566 12.14.2015-10:00:00 30.1913 12.14.2015-11:00:00 30.1361 12.14.2015-12:00:00 30.1160 12.14.2015-13:00:00 30.0909 12.14.2015-14:00:00 30.0507 12.14.2015-15:00:00 30.0256 12.14.2015-16:00:00 29.9955 12.14.2015-17:00:00 29.9653 12.14.2015-18:00:00 29.9151 12.14.2015-19:00:00 29.8599 12.14.2015-20:00:00 29.7795 12.14.2015-21:00:00 29.7595 12.14.2015-22:00:00 29.6992 12.14.2015-23:00:00 29.6640 12.15.2015-00:00:00 29.6389 12.15.2015-01:00:00 29.5937 12.15.2015-02:00:00 29.5586 12.15.2015-03:00:00 29.5234 12.15.2015-04:00:00 29.4883 12.15.2015-05:00:00 29.4481 12.15.2015-06:00:00 29.4129 12.15.2015-07:00:00 29.3778 12.15.2015-08:00:00 29.3477 12.15.2015-09:00:00 29.2924 12.15.2015-10:00:00 29.2673 12.15.2015-11:00:00 29.2372 12.15.2015-12:00:00 29.2221 12.15.2015-13:00:00 29.1719 12.15.2015-14:00:00 29.1669 12.15.2015-15:00:00 29.1217 12.15.2015-16:00:00 29.0664 12.15.2015-17:00:00 29.0514 12.15.2015-18:00:00 29.0413 12.15.2015-19:00:00 29.0212 12.15.2015-20:00:00 28.9961 12.15.2015-21:00:00 28.9560 12.15.2015-22:00:00 28.9258 12.15.2015-23:00:00 28.9057 12.16.2015-00:00:00 28.8857 12.16.2015-01:00:00 28.8405 12.16.2015-02:00:00 28.8103 12.16.2015-03:00:00 28.7852 12.16.2015-04:00:00 28.7551 12.16.2015-05:00:00 28.6948 12.16.2015-06:00:00 28.6697 12.16.2015-07:00:00 28.6145 12.16.2015-08:00:00 28.5693 12.16.2015-09:00:00 28.5391 12.16.2015-10:00:00 28.4839 12.16.2015-11:00:00 28.4588 12.16.2015-12:00:00 28.4387 12.16.2015-13:00:00 28.3985 12.16.2015-14:00:00 28.3784 12.16.2015-15:00:00 28.3433 12.16.2015-16:00:00 28.3132 12.16.2015-17:00:00 28.2730 12.16.2015-18:00:00 28.2429 12.16.2015-19:00:00 28.2127 12.16.2015-20:00:00 28.1926 12.16.2015-21:00:00 28.1575 12.16.2015-22:00:00 28.1324 12.16.2015-23:00:00 28.0972 12.17.2015-00:00:00 28.0771 12.17.2015-01:00:00 28.0671 12.17.2015-02:00:00 28.0018 12.17.2015-03:00:00 27.9516 12.17.2015-04:00:00 27.9114 12.17.2015-05:00:00 27.8863 12.17.2015-06:00:00 27.8712 12.17.2015-07:00:00 27.8461 12.17.2015-08:00:00 27.8160 12.17.2015-09:00:00 27.7859 12.17.2015-10:00:00 27.7557 12.17.2015-11:00:00 27.7206 12.17.2015-12:00:00 27.6804 12.17.2015-13:00:00 27.6252 12.17.2015-14:00:00 27.6001 12.17.2015-15:00:00 27.5800 12.17.2015-16:00:00 27.5398 12.17.2015-17:00:00 27.5448 12.17.2015-18:00:00 27.5498 12.17.2015-19:00:00 27.5549 12.17.2015-20:00:00 27.5699 12.17.2015-21:00:00 27.6704 12.17.2015-22:00:00 27.7658 12.17.2015-23:00:00 27.8361 12.18.2015-00:00:00 27.8913 12.18.2015-01:00:00 27.9164 12.18.2015-02:00:00 27.9566 12.18.2015-03:00:00 27.9918 12.18.2015-04:00:00 28.0470 12.18.2015-05:00:00 28.0520 12.18.2015-06:00:00 28.0721 12.18.2015-07:00:00 28.0570 12.18.2015-08:00:00 28.0570 12.18.2015-09:00:00 28.0470 12.18.2015-10:00:00 28.0520 12.18.2015-11:00:00 28.0470 12.18.2015-12:00:00 28.0219 12.18.2015-13:00:00 28.0219 12.18.2015-14:00:00 28.0219 12.18.2015-15:00:00 28.0219 12.18.2015-16:00:00 28.0068 12.18.2015-17:00:00 27.9867 12.18.2015-18:00:00 27.9616 12.18.2015-19:00:00 27.9466 12.18.2015-20:00:00 27.9164 12.18.2015-21:00:00 27.8863 12.18.2015-22:00:00 27.8612 12.18.2015-23:00:00 27.8361 12.19.2015-00:00:00 27.8260 12.19.2015-01:00:00 27.8060 12.19.2015-02:00:00 27.7658 12.19.2015-03:00:00 27.7306 12.19.2015-04:00:00 27.6905 12.19.2015-05:00:00 27.6754 12.19.2015-06:00:00 27.6553 12.19.2015-07:00:00 27.6151 12.19.2015-08:00:00 27.6101 12.19.2015-09:00:00 27.5699 12.19.2015-10:00:00 27.5599 12.19.2015-11:00:00 27.5398 12.19.2015-12:00:00 27.5197 12.19.2015-13:00:00 27.4795 12.19.2015-14:00:00 27.4544 12.19.2015-15:00:00 27.4343 12.19.2015-16:00:00 27.4243 12.19.2015-17:00:00 27.3891 12.19.2015-18:00:00 27.3640 12.19.2015-19:00:00 27.3540 12.19.2015-20:00:00 27.3439 12.19.2015-21:00:00 27.3038 12.19.2015-22:00:00 27.2736 12.19.2015-23:00:00 27.2335 12.20.2015-00:00:00 27.2234 12.20.2015-01:00:00 27.2134 12.20.2015-02:00:00 27.2033 12.20.2015-03:00:00 27.1832 12.20.2015-04:00:00 27.1782 12.20.2015-05:00:00 27.1581 12.20.2015-06:00:00 27.1330 12.20.2015-07:00:00 27.1330 12.20.2015-08:00:00 27.1180 12.20.2015-09:00:00 27.1079 12.20.2015-10:00:00 27.0878 12.20.2015-11:00:00 27.0577 12.20.2015-12:00:00 27.0326 12.20.2015-13:00:00 27.0225 12.20.2015-14:00:00 27.0025 12.20.2015-15:00:00 26.9874 12.20.2015-16:00:00 26.9673 12.20.2015-17:00:00 26.9472 12.20.2015-18:00:00 26.9322 12.20.2015-19:00:00 26.9171 12.20.2015-20:00:00 26.8719 12.20.2015-21:00:00 26.8568 12.20.2015-22:00:00 26.8618 12.20.2015-23:00:00 26.8418 12.21.2015-00:00:00 26.8167 12.21.2015-01:00:00 26.7966 12.21.2015-02:00:00 26.7715 12.21.2015-03:00:00 26.7463 12.21.2015-04:00:00 26.7313 12.21.2015-05:00:00 26.7162 12.21.2015-06:00:00 26.6961 12.21.2015-07:00:00 26.6710 12.21.2015-08:00:00 26.6560 12.21.2015-09:00:00 26.6509 12.21.2015-10:00:00 26.6308 12.21.2015-11:00:00 26.6007 12.21.2015-12:00:00 26.5907 12.21.2015-13:00:00 26.5856 12.21.2015-14:00:00 26.5756 12.21.2015-15:00:00 26.5656 12.21.2015-16:00:00 26.5455 12.21.2015-17:00:00 26.5304 12.21.2015-18:00:00 26.5103 12.21.2015-19:00:00 26.4852 12.21.2015-20:00:00 26.4651 12.21.2015-21:00:00 26.4551 12.21.2015-22:00:00 26.4300 12.21.2015-23:00:00 26.4099 12.22.2015-00:00:00 26.3798 12.22.2015-01:00:00 26.3647 12.22.2015-02:00:00 26.3597 12.22.2015-03:00:00 26.3245 12.22.2015-04:00:00 26.3044 12.22.2015-05:00:00 26.2843 12.22.2015-06:00:00 26.2693 12.22.2015-07:00:00 26.2542 12.22.2015-08:00:00 26.2442 12.22.2015-09:00:00 26.2191 12.22.2015-10:00:00 26.2040 12.22.2015-11:00:00 26.1939 12.22.2015-12:00:00 26.1839 12.22.2015-13:00:00 26.1739 12.22.2015-14:00:00 26.1538 12.22.2015-15:00:00 26.1487 12.22.2015-16:00:00 26.1287 12.22.2015-17:00:00 26.1086 12.22.2015-18:00:00 26.0985 12.22.2015-19:00:00 26.0885 12.22.2015-20:00:00 26.0584 12.22.2015-21:00:00 26.0433 12.22.2015-22:00:00 26.0232 12.22.2015-23:00:00 26.0031 12.23.2015-00:00:00 25.9830 12.23.2015-01:00:00 25.9680 12.23.2015-02:00:00 25.9529 12.23.2015-03:00:00 25.9378 12.23.2015-04:00:00 25.9027 12.23.2015-05:00:00 25.8977 12.23.2015-06:00:00 25.8826 12.23.2015-07:00:00 25.8776 12.23.2015-08:00:00 25.8675 12.23.2015-09:00:00 25.8525 12.23.2015-10:00:00 25.8273 12.23.2015-11:00:00 25.8173 12.23.2015-12:00:00 25.7822 12.23.2015-13:00:00 25.7771 12.23.2015-14:00:00 25.7570 12.23.2015-15:00:00 25.7570 12.23.2015-16:00:00 25.7470 12.23.2015-17:00:00 25.7319 12.23.2015-18:00:00 25.7018 12.23.2015-19:00:00 25.6767 12.23.2015-20:00:00 25.6566 12.23.2015-21:00:00 25.6415 12.23.2015-22:00:00 25.6365 12.23.2015-23:00:00 25.6265 12.24.2015-00:00:00 25.6014 12.24.2015-01:00:00 25.5813 12.24.2015-02:00:00 25.5612 12.24.2015-03:00:00 25.5361 12.24.2015-04:00:00 25.5260 12.24.2015-05:00:00 25.5009 12.24.2015-06:00:00 25.4859 12.24.2015-07:00:00 25.4708 12.24.2015-08:00:00 25.4507 12.24.2015-09:00:00 25.4407 12.24.2015-10:00:00 25.4105 12.24.2015-11:00:00 25.3904 12.24.2015-12:00:00 25.3704 12.24.2015-13:00:00 25.3653 12.24.2015-14:00:00 25.3302 12.24.2015-15:00:00 25.3101 12.24.2015-16:00:00 25.3001 12.24.2015-17:00:00 25.2800 12.24.2015-18:00:00 25.2549 12.24.2015-19:00:00 25.2498 12.24.2015-20:00:00 25.2448 12.24.2015-21:00:00 25.2247 12.24.2015-22:00:00 25.1996 12.24.2015-23:00:00 25.1996 12.25.2015-00:00:00 25.1846 12.25.2015-01:00:00 25.1645 12.25.2015-02:00:00 25.1544 12.25.2015-03:00:00 25.1444 12.25.2015-04:00:00 25.1042 12.25.2015-05:00:00 25.0841 12.25.2015-06:00:00 25.0590 12.25.2015-07:00:00 25.0439 12.25.2015-08:00:00 25.0038 12.25.2015-09:00:00 24.9787 12.25.2015-10:00:00 24.9686 12.25.2015-11:00:00 24.9435 12.25.2015-12:00:00 24.9435 12.25.2015-13:00:00 24.9033 12.25.2015-14:00:00 24.8933 12.25.2015-15:00:00 24.8832 12.25.2015-16:00:00 24.8782 12.25.2015-17:00:00 24.8531 12.25.2015-18:00:00 24.8180 12.25.2015-19:00:00 24.8079 12.25.2015-20:00:00 24.7778 12.25.2015-21:00:00 24.7527 12.25.2015-22:00:00 24.7376 12.25.2015-23:00:00 24.7025 12.26.2015-00:00:00 24.6824 12.26.2015-01:00:00 24.6573 12.26.2015-02:00:00 24.6171 12.26.2015-03:00:00 24.6121 12.26.2015-04:00:00 24.5819 12.26.2015-05:00:00 24.5618 12.26.2015-06:00:00 24.5267 12.26.2015-07:00:00 24.5066 12.26.2015-08:00:00 24.4966 12.26.2015-09:00:00 24.4614 12.26.2015-10:00:00 24.4413 12.26.2015-11:00:00 24.4313 12.26.2015-12:00:00 24.4162 12.26.2015-13:00:00 24.3911 12.26.2015-14:00:00 24.3811 12.26.2015-15:00:00 24.3660 12.26.2015-16:00:00 24.3610 12.26.2015-17:00:00 24.3409 12.26.2015-18:00:00 24.3108 12.26.2015-19:00:00 24.2957 12.26.2015-20:00:00 24.2605 12.26.2015-21:00:00 24.2354 12.26.2015-22:00:00 24.2304 12.26.2015-23:00:00 24.2053 12.27.2015-00:00:00 24.1952 12.27.2015-01:00:00 24.1601 12.27.2015-02:00:00 24.1400 12.27.2015-03:00:00 24.1300 12.27.2015-04:00:00 24.1099 12.27.2015-05:00:00 24.1049 12.27.2015-06:00:00 24.0797 12.27.2015-07:00:00 24.0446 12.27.2015-08:00:00 24.0245 12.27.2015-09:00:00 24.0094 12.27.2015-10:00:00 23.9894 12.27.2015-11:00:00 23.9793 12.27.2015-12:00:00 23.9843 12.27.2015-13:00:00 23.9542 12.27.2015-14:00:00 23.9391 12.27.2015-15:00:00 23.9291 12.27.2015-16:00:00 23.9140 12.27.2015-17:00:00 23.9040 12.27.2015-18:00:00 23.8939 12.27.2015-19:00:00 23.8738 12.27.2015-20:00:00 23.8588 12.27.2015-21:00:00 23.8487 12.27.2015-22:00:00 23.8387 12.27.2015-23:00:00 23.8035 12.28.2015-00:00:00 23.7835 12.28.2015-01:00:00 23.7784 12.28.2015-02:00:00 23.7483 12.28.2015-03:00:00 23.7383 12.28.2015-04:00:00 23.7282 12.28.2015-05:00:00 23.7182 12.28.2015-06:00:00 23.7031 12.28.2015-07:00:00 23.7031 12.28.2015-08:00:00 23.6629 12.28.2015-09:00:00 23.6428 12.28.2015-10:00:00 23.6378 12.28.2015-11:00:00 23.6177 12.28.2015-12:00:00 23.6177 12.28.2015-13:00:00 23.6177 12.28.2015-14:00:00 23.6027 12.28.2015-15:00:00 23.5776 12.28.2015-16:00:00 23.5374 12.28.2015-17:00:00 23.5123 12.28.2015-18:00:00 23.5022 12.28.2015-19:00:00 23.4872 12.28.2015-20:00:00 23.4771 12.28.2015-21:00:00 23.4570 12.28.2015-22:00:00 23.4319 12.28.2015-23:00:00 23.4118 12.29.2015-00:00:00 23.4068 12.29.2015-01:00:00 23.3767 12.29.2015-02:00:00 23.3466 12.29.2015-03:00:00 23.3415 12.29.2015-04:00:00 23.3214 12.29.2015-05:00:00 23.3064 12.29.2015-06:00:00 23.2863 12.29.2015-07:00:00 23.2712 12.29.2015-08:00:00 23.2612 12.29.2015-09:00:00 23.2562 12.29.2015-10:00:00 23.2411 12.29.2015-11:00:00 23.2311 12.29.2015-12:00:00 23.1959 12.29.2015-13:00:00 23.1909 12.29.2015-14:00:00 23.1909 12.29.2015-15:00:00 23.1658 12.29.2015-16:00:00 23.1507 12.29.2015-17:00:00 23.1256 12.29.2015-18:00:00 23.1206 12.29.2015-19:00:00 23.1055 12.29.2015-20:00:00 23.0955 12.29.2015-21:00:00 23.0804 12.29.2015-22:00:00 23.0603 12.29.2015-23:00:00 23.0503 12.30.2015-00:00:00 23.0151 12.30.2015-01:00:00 22.9800 12.30.2015-02:00:00 22.9649 12.30.2015-03:00:00 22.9599 12.30.2015-04:00:00 22.9498 12.30.2015-05:00:00 22.9348 12.30.2015-06:00:00 22.9197 12.30.2015-07:00:00 22.9046 12.30.2015-08:00:00 22.8996 12.30.2015-09:00:00 22.8845 12.30.2015-10:00:00 22.8695 12.30.2015-11:00:00 22.8494 12.30.2015-12:00:00 22.8394 12.30.2015-13:00:00 22.8243 12.30.2015-14:00:00 22.8092 12.30.2015-15:00:00 22.7891 12.30.2015-16:00:00 22.7741 12.30.2015-17:00:00 22.7640 12.30.2015-18:00:00 22.7640 12.30.2015-19:00:00 22.7490 12.30.2015-20:00:00 22.7389 12.30.2015-21:00:00 22.7188 12.30.2015-22:00:00 22.6937 12.30.2015-23:00:00 22.6787 12.31.2015-00:00:00 22.6485 12.31.2015-01:00:00 22.6435 12.31.2015-02:00:00 22.6284 12.31.2015-03:00:00 22.6083 12.31.2015-04:00:00 22.6033 12.31.2015-05:00:00 22.5832 12.31.2015-06:00:00 22.5732 12.31.2015-07:00:00 22.5380 12.31.2015-08:00:00 22.5330 12.31.2015-09:00:00 22.5029 12.31.2015-10:00:00 22.4979 12.31.2015-11:00:00 22.4778 12.31.2015-12:00:00 22.4627 12.31.2015-13:00:00 22.4426 12.31.2015-14:00:00 22.4276 12.31.2015-15:00:00 22.4276 12.31.2015-16:00:00 22.4225 12.31.2015-17:00:00 22.4075 12.31.2015-18:00:00 22.3723 12.31.2015-19:00:00 22.3573 12.31.2015-20:00:00 22.3372 12.31.2015-21:00:00 22.3171 12.31.2015-22:00:00 22.2970 12.31.2015-23:00:00 22.2769 01.01.2016-00:00:00 22.2618 01.01.2016-01:00:00 22.2418 01.01.2016-02:00:00 22.2367 01.01.2016-03:00:00 22.2116 01.01.2016-04:00:00 22.1915 01.01.2016-05:00:00 22.1815 01.01.2016-06:00:00 22.1514 01.01.2016-07:00:00 22.1514 01.01.2016-08:00:00 22.1363 01.01.2016-09:00:00 22.1062 01.01.2016-10:00:00 22.0710 01.01.2016-11:00:00 22.0559 01.01.2016-12:00:00 22.0409 01.01.2016-13:00:00 22.0409 01.01.2016-14:00:00 22.0208 01.01.2016-15:00:00 22.0057 01.01.2016-16:00:00 21.9806 01.01.2016-17:00:00 21.9655 01.01.2016-18:00:00 21.9505 01.01.2016-19:00:00 21.9304 01.01.2016-20:00:00 21.9204 01.01.2016-21:00:00 21.8952 01.01.2016-22:00:00 21.8601 01.01.2016-23:00:00 21.8450 01.02.2016-00:00:00 21.8199 01.02.2016-01:00:00 21.8099 01.02.2016-02:00:00 21.7998 01.02.2016-03:00:00 21.7848 01.02.2016-04:00:00 21.7647 01.02.2016-05:00:00 21.7446 01.02.2016-06:00:00 21.7245 01.02.2016-07:00:00 21.7094 01.02.2016-08:00:00 21.6893 01.02.2016-09:00:00 21.6693 01.02.2016-10:00:00 21.6592 01.02.2016-11:00:00 21.6492 01.02.2016-12:00:00 21.6391 01.02.2016-13:00:00 21.6241 01.02.2016-14:00:00 21.6190 01.02.2016-15:00:00 21.6040 01.02.2016-16:00:00 21.5939 01.02.2016-17:00:00 21.5638 01.02.2016-18:00:00 21.5286 01.02.2016-19:00:00 21.4985 01.02.2016-20:00:00 21.4935 01.02.2016-21:00:00 21.4784 01.02.2016-22:00:00 21.4634 01.02.2016-23:00:00 21.4533 01.03.2016-00:00:00 21.4332 01.03.2016-01:00:00 21.4282 01.03.2016-02:00:00 21.4232 01.03.2016-03:00:00 21.4031 01.03.2016-04:00:00 21.3931 01.03.2016-05:00:00 21.3931 01.03.2016-06:00:00 21.3830 01.03.2016-07:00:00 21.3680 01.03.2016-08:00:00 21.3428 01.03.2016-09:00:00 21.3177 01.03.2016-10:00:00 21.2926 01.03.2016-11:00:00 21.2776 01.03.2016-12:00:00 21.2675 01.03.2016-13:00:00 21.2675 01.03.2016-14:00:00 21.2524 01.03.2016-15:00:00 21.2273 01.03.2016-16:00:00 21.1821 01.03.2016-17:00:00 21.1671 01.03.2016-18:00:00 21.1520 01.03.2016-19:00:00 21.1420 01.03.2016-20:00:00 21.1369 01.03.2016-21:00:00 21.1269 01.03.2016-22:00:00 21.1219 01.03.2016-23:00:00 21.1018 01.04.2016-00:00:00 21.0867 01.04.2016-01:00:00 21.0717 01.04.2016-02:00:00 21.0415 01.04.2016-03:00:00 21.0265 01.04.2016-04:00:00 21.0114 01.04.2016-05:00:00 20.9863 01.04.2016-06:00:00 20.9612 01.04.2016-07:00:00 20.9562 01.04.2016-08:00:00 20.9562 01.04.2016-09:00:00 20.9361 01.04.2016-10:00:00 20.9210 01.04.2016-11:00:00 20.9059 01.04.2016-12:00:00 20.9110 01.04.2016-13:00:00 20.9110 01.04.2016-14:00:00 20.8959 01.04.2016-15:00:00 20.8959 01.04.2016-16:00:00 20.8959 01.04.2016-17:00:00 20.8658 01.04.2016-18:00:00 20.8607 01.04.2016-19:00:00 20.8557 01.04.2016-20:00:00 20.8407 01.04.2016-21:00:00 20.8155 01.04.2016-22:00:00 20.8005 01.04.2016-23:00:00 20.7955 01.05.2016-00:00:00 20.7754 01.05.2016-01:00:00 20.7603 01.05.2016-02:00:00 20.7452 01.05.2016-03:00:00 20.7302 01.05.2016-04:00:00 20.7000 01.05.2016-05:00:00 20.6950 01.05.2016-06:00:00 20.6749 01.05.2016-07:00:00 20.6649 01.05.2016-08:00:00 20.6498 01.05.2016-09:00:00 20.6398 01.05.2016-10:00:00 20.6147 01.05.2016-11:00:00 20.6046 01.05.2016-12:00:00 20.5946 01.05.2016-13:00:00 20.5845 01.05.2016-14:00:00 20.5745 01.05.2016-15:00:00 20.5695 01.05.2016-16:00:00 20.5645 01.05.2016-17:00:00 20.5494 01.05.2016-18:00:00 20.5444 01.05.2016-19:00:00 20.5544 01.05.2016-20:00:00 20.5444 01.05.2016-21:00:00 20.5594 01.05.2016-22:00:00 20.5444 01.05.2016-23:00:00 20.5343 01.06.2016-00:00:00 20.5293 01.06.2016-01:00:00 20.5293 01.06.2016-02:00:00 20.5042 01.06.2016-03:00:00 20.4841 01.06.2016-04:00:00 20.4640 01.06.2016-05:00:00 20.4339 01.06.2016-06:00:00 20.4138 01.06.2016-07:00:00 20.3937 01.06.2016-08:00:00 20.3686 01.06.2016-09:00:00 20.3485 01.06.2016-10:00:00 20.3335 01.06.2016-11:00:00 20.3134 01.06.2016-12:00:00 20.3033 01.06.2016-13:00:00 20.3083 01.06.2016-14:00:00 20.3234 01.06.2016-15:00:00 20.3335 01.06.2016-16:00:00 20.3184 01.06.2016-17:00:00 20.3184 01.06.2016-18:00:00 20.2983 01.06.2016-19:00:00 20.2832 01.06.2016-20:00:00 20.2631 01.06.2016-21:00:00 20.2431 01.06.2016-22:00:00 20.2079 01.06.2016-23:00:00 20.2079 01.07.2016-00:00:00 20.2029 01.07.2016-01:00:00 20.1979 01.07.2016-02:00:00 20.1828 01.07.2016-03:00:00 20.1627 01.07.2016-04:00:00 20.1476 01.07.2016-05:00:00 20.1376 01.07.2016-06:00:00 20.1225 01.07.2016-07:00:00 20.1075 01.07.2016-08:00:00 20.0924 01.07.2016-09:00:00 20.0673 01.07.2016-10:00:00 20.0572 01.07.2016-11:00:00 20.0522 01.07.2016-12:00:00 20.0522 01.07.2016-13:00:00 20.0372 01.07.2016-14:00:00 20.0372 01.07.2016-15:00:00 20.0221 01.07.2016-16:00:00 20.0221 01.07.2016-17:00:00 20.0070 01.07.2016-18:00:00 20.0020 01.07.2016-19:00:00 19.9970 01.07.2016-20:00:00 19.9970 01.07.2016-21:00:00 19.9920 01.07.2016-22:00:00 19.9869 01.07.2016-23:00:00 19.9819 01.08.2016-00:00:00 19.9669 01.08.2016-01:00:00 19.9568 01.08.2016-02:00:00 19.9518 01.08.2016-03:00:00 19.9317 01.08.2016-04:00:00 19.9217 01.08.2016-05:00:00 19.9217 01.08.2016-06:00:00 19.9116 01.08.2016-07:00:00 19.8915 01.08.2016-08:00:00 19.8765 01.08.2016-09:00:00 19.8664 01.08.2016-10:00:00 19.8564 01.08.2016-11:00:00 19.8413 01.08.2016-12:00:00 19.8313 01.08.2016-13:00:00 19.8162 01.08.2016-14:00:00 19.8062 01.08.2016-15:00:00 19.7961 01.08.2016-16:00:00 19.7810 01.08.2016-17:00:00 19.7810 01.08.2016-18:00:00 19.7760 01.08.2016-19:00:00 19.7660 01.08.2016-20:00:00 19.7559 01.08.2016-21:00:00 19.7509 01.08.2016-22:00:00 19.7409 01.08.2016-23:00:00 19.7359 01.09.2016-00:00:00 19.7057 01.09.2016-01:00:00 19.7057 01.09.2016-02:00:00 19.6756 01.09.2016-03:00:00 19.6555 01.09.2016-04:00:00 19.6555 01.09.2016-05:00:00 19.6254 01.09.2016-06:00:00 19.6203 01.09.2016-07:00:00 19.6053 01.09.2016-08:00:00 19.6003 01.09.2016-09:00:00 19.5952 01.09.2016-10:00:00 19.5852 01.09.2016-11:00:00 19.5651 01.09.2016-12:00:00 19.5551 01.09.2016-13:00:00 19.5350 01.09.2016-14:00:00 19.5249 01.09.2016-15:00:00 19.5300 01.09.2016-16:00:00 19.5199 01.09.2016-17:00:00 19.5099 01.09.2016-18:00:00 19.4948 01.09.2016-19:00:00 19.4797 01.09.2016-20:00:00 19.4697 01.09.2016-21:00:00 19.4597 01.09.2016-22:00:00 19.4496 01.09.2016-23:00:00 19.4396 01.10.2016-00:00:00 19.4345 01.10.2016-01:00:00 19.4195 01.10.2016-02:00:00 19.4195 01.10.2016-03:00:00 19.4094 01.10.2016-04:00:00 19.3944 01.10.2016-05:00:00 19.3893 01.10.2016-06:00:00 19.3843 01.10.2016-07:00:00 19.3743 01.10.2016-08:00:00 19.3592 01.10.2016-09:00:00 19.3542 01.10.2016-10:00:00 19.3441 01.10.2016-11:00:00 19.3341 01.10.2016-12:00:00 19.3241 01.10.2016-13:00:00 19.3090 01.10.2016-14:00:00 19.2839 01.10.2016-15:00:00 19.2738 01.10.2016-16:00:00 19.2588 01.10.2016-17:00:00 19.2337 01.10.2016-18:00:00 19.2186 01.10.2016-19:00:00 19.2086 01.10.2016-20:00:00 19.2035 01.10.2016-21:00:00 19.1935 01.10.2016-22:00:00 19.1734 01.10.2016-23:00:00 19.1634 01.11.2016-00:00:00 19.1533 01.11.2016-01:00:00 19.1483 01.11.2016-02:00:00 19.1332 01.11.2016-03:00:00 19.1282 01.11.2016-04:00:00 19.1282 01.11.2016-05:00:00 19.1232 01.11.2016-06:00:00 19.1131 01.11.2016-07:00:00 19.1031 01.11.2016-08:00:00 19.1031 01.11.2016-09:00:00 19.0830 01.11.2016-10:00:00 19.0830 01.11.2016-11:00:00 19.0830 01.11.2016-12:00:00 19.0730 01.11.2016-13:00:00 19.0880 01.11.2016-14:00:00 19.0880 01.11.2016-15:00:00 19.0830 01.11.2016-16:00:00 19.0730 01.11.2016-17:00:00 19.0579 01.11.2016-18:00:00 19.0529 01.11.2016-19:00:00 19.0479 01.11.2016-20:00:00 19.0328 01.11.2016-21:00:00 19.0278 01.11.2016-22:00:00 19.0328 01.11.2016-23:00:00 19.0328 01.12.2016-00:00:00 19.0328 01.12.2016-01:00:00 19.0278 01.12.2016-02:00:00 19.0328 01.12.2016-03:00:00 19.0328 01.12.2016-04:00:00 19.0278 01.12.2016-05:00:00 19.0328 01.12.2016-06:00:00 19.0378 01.12.2016-07:00:00 19.0378 01.12.2016-08:00:00 19.0428 01.12.2016-09:00:00 19.0830 01.12.2016-10:00:00 19.1985 01.12.2016-11:00:00 19.2437 01.12.2016-12:00:00 19.3241 01.12.2016-13:00:00 19.3893 01.12.2016-14:00:00 19.5300 01.12.2016-15:00:00 19.6203 01.12.2016-16:00:00 19.7760 01.12.2016-17:00:00 19.9417 01.12.2016-18:00:00 20.0673 01.12.2016-19:00:00 20.2280 01.12.2016-20:00:00 20.3385 01.12.2016-21:00:00 20.3887 01.12.2016-22:00:00 20.4389 01.12.2016-23:00:00 20.4540 01.13.2016-00:00:00 20.4741 01.13.2016-01:00:00 20.4891 01.13.2016-02:00:00 20.5142 01.13.2016-03:00:00 20.5092 01.13.2016-04:00:00 20.5343 01.13.2016-05:00:00 20.5695 01.13.2016-06:00:00 20.6046 01.13.2016-07:00:00 20.6398 01.13.2016-08:00:00 20.6699 01.13.2016-09:00:00 20.6749 01.13.2016-10:00:00 20.6850 01.13.2016-11:00:00 20.6900 01.13.2016-12:00:00 20.7151 01.13.2016-13:00:00 20.7553 01.13.2016-14:00:00 20.7854 01.13.2016-15:00:00 20.8658 01.13.2016-16:00:00 20.8959 01.13.2016-17:00:00 20.8959 01.13.2016-18:00:00 20.8959 01.13.2016-19:00:00 20.9009 01.13.2016-20:00:00 20.9059 01.13.2016-21:00:00 20.9059 01.13.2016-22:00:00 20.9009 01.13.2016-23:00:00 20.8959 01.14.2016-00:00:00 20.8959 01.14.2016-01:00:00 20.8909 01.14.2016-02:00:00 20.8959 01.14.2016-03:00:00 20.8909 01.14.2016-04:00:00 20.8909 01.14.2016-05:00:00 20.8909 01.14.2016-06:00:00 20.8859 01.14.2016-07:00:00 20.8708 01.14.2016-08:00:00 20.8658 01.14.2016-09:00:00 20.8457 01.14.2016-10:00:00 20.8407 01.14.2016-11:00:00 20.8507 01.14.2016-12:00:00 20.8758 01.14.2016-13:00:00 20.8909 01.14.2016-14:00:00 20.9110 01.14.2016-15:00:00 20.9361 01.14.2016-16:00:00 20.9511 01.14.2016-17:00:00 20.9310 01.14.2016-18:00:00 20.9260 01.14.2016-19:00:00 20.9260 01.14.2016-20:00:00 20.9310 01.14.2016-21:00:00 20.9160 01.14.2016-22:00:00 20.9059 01.14.2016-23:00:00 20.9059 01.15.2016-00:00:00 20.9009 01.15.2016-01:00:00 20.8909 01.15.2016-02:00:00 20.8959 01.15.2016-03:00:00 20.8758 01.15.2016-04:00:00 20.8708 01.15.2016-05:00:00 20.8758 01.15.2016-06:00:00 20.8658 01.15.2016-07:00:00 20.8607 01.15.2016-08:00:00 20.8557 01.15.2016-09:00:00 20.8557 01.15.2016-10:00:00 20.8507 01.15.2016-11:00:00 20.8306 01.15.2016-12:00:00 20.8206 01.15.2016-13:00:00 20.8206 01.15.2016-14:00:00 20.8306 01.15.2016-15:00:00 20.8407 01.15.2016-16:00:00 20.8407 01.15.2016-17:00:00 20.8507 01.15.2016-18:00:00 20.8557 01.15.2016-19:00:00 20.8407 01.15.2016-20:00:00 20.8356 01.15.2016-21:00:00 20.8356 01.15.2016-22:00:00 20.8256 01.15.2016-23:00:00 20.8055 01.16.2016-00:00:00 20.7804 01.16.2016-01:00:00 20.7704 01.16.2016-02:00:00 20.7704 01.16.2016-03:00:00 20.7754 01.16.2016-04:00:00 20.7854 01.16.2016-05:00:00 20.8105 01.16.2016-06:00:00 20.8407 01.16.2016-07:00:00 20.8859 01.16.2016-08:00:00 21.0466 01.16.2016-09:00:00 21.1570 01.16.2016-10:00:00 21.2725 01.16.2016-11:00:00 21.3077 01.16.2016-12:00:00 21.3378 01.16.2016-13:00:00 21.3830 01.16.2016-14:00:00 21.4634 01.16.2016-15:00:00 21.6442 01.16.2016-16:00:00 21.8199 01.16.2016-17:00:00 21.8802 01.16.2016-18:00:00 21.8802 01.16.2016-19:00:00 21.8952 01.16.2016-20:00:00 21.9103 01.16.2016-21:00:00 21.9204 01.16.2016-22:00:00 21.9254 01.16.2016-23:00:00 21.9153 01.17.2016-00:00:00 21.9153 01.17.2016-01:00:00 21.9254 01.17.2016-02:00:00 21.9354 01.17.2016-03:00:00 21.9254 01.17.2016-04:00:00 21.9404 01.17.2016-05:00:00 21.9404 01.17.2016-06:00:00 21.9455 01.17.2016-07:00:00 21.9555 01.17.2016-08:00:00 22.0007 01.17.2016-09:00:00 22.1011 01.17.2016-10:00:00 22.1363 01.17.2016-11:00:00 22.2217 01.17.2016-12:00:00 22.3121 01.17.2016-13:00:00 22.4225 01.17.2016-14:00:00 22.4979 01.17.2016-15:00:00 22.5330 01.17.2016-16:00:00 22.5631 01.17.2016-17:00:00 22.5883 01.17.2016-18:00:00 22.6083 01.17.2016-19:00:00 22.6184 01.17.2016-20:00:00 22.6636 01.17.2016-21:00:00 22.6887 01.17.2016-22:00:00 22.7088 01.17.2016-23:00:00 22.7088 01.18.2016-00:00:00 22.7289 01.18.2016-01:00:00 22.7289 01.18.2016-02:00:00 22.7289 01.18.2016-03:00:00 22.7088 01.18.2016-04:00:00 22.7138 01.18.2016-05:00:00 22.7138 01.18.2016-06:00:00 22.7389 01.18.2016-07:00:00 22.7389 01.18.2016-08:00:00 22.7339 01.18.2016-09:00:00 22.7289 01.18.2016-10:00:00 22.7238 01.18.2016-11:00:00 22.7238 01.18.2016-12:00:00 22.7188 01.18.2016-13:00:00 22.7188 01.18.2016-14:00:00 22.7339 01.18.2016-15:00:00 22.7490 01.18.2016-16:00:00 22.7640 01.18.2016-17:00:00 22.7590 01.18.2016-18:00:00 22.7389 01.18.2016-19:00:00 22.7389 01.18.2016-20:00:00 22.7339 01.18.2016-21:00:00 22.7389 01.18.2016-22:00:00 22.7339 01.18.2016-23:00:00 22.7289 01.19.2016-00:00:00 22.7238 01.19.2016-01:00:00 22.7289 01.19.2016-02:00:00 22.7238 01.19.2016-03:00:00 22.7138 01.19.2016-04:00:00 22.7188 01.19.2016-05:00:00 22.7088 01.19.2016-06:00:00 22.7038 01.19.2016-07:00:00 22.6937 01.19.2016-08:00:00 22.6887 01.19.2016-09:00:00 22.6887 01.19.2016-10:00:00 22.6686 01.19.2016-11:00:00 22.6736 01.19.2016-12:00:00 22.6686 01.19.2016-13:00:00 22.6736 01.19.2016-14:00:00 22.6686 01.19.2016-15:00:00 22.6686 01.19.2016-16:00:00 22.6636 01.19.2016-17:00:00 22.6586 01.19.2016-18:00:00 22.6535 01.19.2016-19:00:00 22.6686 01.19.2016-20:00:00 22.6686 01.19.2016-21:00:00 22.6686 01.19.2016-22:00:00 22.6736 01.19.2016-23:00:00 22.6736 01.20.2016-00:00:00 22.6736 01.20.2016-01:00:00 22.6736 01.20.2016-02:00:00 22.6636 01.20.2016-03:00:00 22.6586 01.20.2016-04:00:00 22.6435 01.20.2016-05:00:00 22.6385 01.20.2016-06:00:00 22.6234 01.20.2016-07:00:00 22.6134 01.20.2016-08:00:00 22.6184 01.20.2016-09:00:00 22.6184 01.20.2016-10:00:00 22.6134 01.20.2016-11:00:00 22.6234 01.20.2016-12:00:00 22.6385 01.20.2016-13:00:00 22.6485 01.20.2016-14:00:00 22.6586 01.20.2016-15:00:00 22.6636 01.20.2016-16:00:00 22.6586 01.20.2016-17:00:00 22.6485 01.20.2016-18:00:00 22.6435 01.20.2016-19:00:00 22.6234 01.20.2016-20:00:00 22.6284 01.20.2016-21:00:00 22.5983 01.20.2016-22:00:00 22.5933 01.20.2016-23:00:00 22.5883 01.21.2016-00:00:00 22.5983 01.21.2016-01:00:00 22.6184 01.21.2016-02:00:00 22.6535 01.21.2016-03:00:00 22.6787 01.21.2016-04:00:00 22.7439 01.21.2016-05:00:00 22.8193 01.21.2016-06:00:00 22.8795 01.21.2016-07:00:00 22.9297 01.21.2016-08:00:00 22.9549 01.21.2016-09:00:00 22.9950 01.21.2016-10:00:00 23.0101 01.21.2016-11:00:00 23.0603 01.21.2016-12:00:00 23.1256 01.21.2016-13:00:00 23.1507 01.21.2016-14:00:00 23.2210 01.21.2016-15:00:00 23.2511 01.21.2016-16:00:00 23.2813 01.21.2016-17:00:00 23.3265 01.21.2016-18:00:00 23.3415 01.21.2016-19:00:00 23.3817 01.21.2016-20:00:00 23.3867 01.21.2016-21:00:00 23.4018 01.21.2016-22:00:00 23.4169 01.21.2016-23:00:00 23.4319 01.22.2016-00:00:00 23.4570 01.22.2016-01:00:00 23.4570 01.22.2016-02:00:00 23.4872 01.22.2016-03:00:00 23.5022 01.22.2016-04:00:00 23.5073 01.22.2016-05:00:00 23.5173 01.22.2016-06:00:00 23.5173 01.22.2016-07:00:00 23.5223 01.22.2016-08:00:00 23.5223 01.22.2016-09:00:00 23.5374 01.22.2016-10:00:00 23.5474 01.22.2016-11:00:00 23.5625 01.22.2016-12:00:00 23.5977 01.22.2016-13:00:00 23.6529 01.22.2016-14:00:00 23.6680 01.22.2016-15:00:00 23.6880 01.22.2016-16:00:00 23.7031 01.22.2016-17:00:00 23.7031 01.22.2016-18:00:00 23.6981 01.22.2016-19:00:00 23.6780 01.22.2016-20:00:00 23.6680 01.22.2016-21:00:00 23.6529 01.22.2016-22:00:00 23.6529 01.22.2016-23:00:00 23.6328 01.23.2016-00:00:00 23.6328 01.23.2016-01:00:00 23.6177 01.23.2016-02:00:00 23.6027 01.23.2016-03:00:00 23.5926 01.23.2016-04:00:00 23.5776 01.23.2016-05:00:00 23.5675 01.23.2016-06:00:00 23.5725 01.23.2016-07:00:00 23.5625 01.23.2016-08:00:00 23.5575 01.23.2016-09:00:00 23.5575 01.23.2016-10:00:00 23.5474 01.23.2016-11:00:00 23.5525 01.23.2016-12:00:00 23.5575 01.23.2016-13:00:00 23.5575 01.23.2016-14:00:00 23.5575 01.23.2016-15:00:00 23.5424 01.23.2016-16:00:00 23.5474 01.23.2016-17:00:00 23.5575 01.23.2016-18:00:00 23.5876 01.23.2016-19:00:00 23.6077 01.23.2016-20:00:00 23.6077 01.23.2016-21:00:00 23.6077 01.23.2016-22:00:00 23.6027 01.23.2016-23:00:00 23.5876 01.24.2016-00:00:00 23.5776 01.24.2016-01:00:00 23.5625 01.24.2016-02:00:00 23.5474 01.24.2016-03:00:00 23.5474 01.24.2016-04:00:00 23.5324 01.24.2016-05:00:00 23.5223 01.24.2016-06:00:00 23.5173 01.24.2016-07:00:00 23.5022 01.24.2016-08:00:00 23.5073 01.24.2016-09:00:00 23.4821 01.24.2016-10:00:00 23.4621 01.24.2016-11:00:00 23.4721 01.24.2016-12:00:00 23.4671 01.24.2016-13:00:00 23.4721 01.24.2016-14:00:00 23.4621 01.24.2016-15:00:00 23.4671 01.24.2016-16:00:00 23.4621 01.24.2016-17:00:00 23.4520 01.24.2016-18:00:00 23.4370 01.24.2016-19:00:00 23.4269 01.24.2016-20:00:00 23.4219 01.24.2016-21:00:00 23.4169 01.24.2016-22:00:00 23.4018 01.24.2016-23:00:00 23.3918 01.25.2016-00:00:00 23.3666 01.25.2016-01:00:00 23.3616 01.25.2016-02:00:00 23.3566 01.25.2016-03:00:00 23.3365 01.25.2016-04:00:00 23.3315 01.25.2016-05:00:00 23.3214 01.25.2016-06:00:00 23.2963 01.25.2016-07:00:00 23.2813 01.25.2016-08:00:00 23.2763 01.25.2016-09:00:00 23.2763 01.25.2016-10:00:00 23.2712 01.25.2016-11:00:00 23.2612 01.25.2016-12:00:00 23.2511 01.25.2016-13:00:00 23.2461 01.25.2016-14:00:00 23.2361 01.25.2016-15:00:00 23.2411 01.25.2016-16:00:00 23.2411 01.25.2016-17:00:00 23.2311 01.25.2016-18:00:00 23.2059 01.25.2016-19:00:00 23.2059 01.25.2016-20:00:00 23.2009 01.25.2016-21:00:00 23.1859 01.25.2016-22:00:00 23.1758 01.25.2016-23:00:00 23.1859 01.26.2016-00:00:00 23.1959 01.26.2016-01:00:00 23.2160 01.26.2016-02:00:00 23.2311 01.26.2016-03:00:00 23.2461 01.26.2016-04:00:00 23.2511 01.26.2016-05:00:00 23.2712 01.26.2016-06:00:00 23.3064 01.26.2016-07:00:00 23.3717 01.26.2016-08:00:00 23.5123 01.26.2016-09:00:00 23.6228 01.26.2016-10:00:00 23.7282 01.26.2016-11:00:00 23.8487 01.26.2016-12:00:00 23.9492 01.26.2016-13:00:00 24.0496 01.26.2016-14:00:00 24.1400 01.26.2016-15:00:00 24.2354 01.26.2016-16:00:00 24.3108 01.26.2016-17:00:00 24.3811 01.26.2016-18:00:00 24.5217 01.26.2016-19:00:00 24.6723 01.26.2016-20:00:00 24.7326 01.26.2016-21:00:00 24.8531 01.26.2016-22:00:00 24.9385 01.26.2016-23:00:00 24.9887 01.27.2016-00:00:00 25.0339 01.27.2016-01:00:00 25.0741 01.27.2016-02:00:00 25.0992 01.27.2016-03:00:00 25.1243 01.27.2016-04:00:00 25.1343 01.27.2016-05:00:00 25.1494 01.27.2016-06:00:00 25.1645 01.27.2016-07:00:00 25.1795 01.27.2016-08:00:00 25.1896 01.27.2016-09:00:00 25.2097 01.27.2016-10:00:00 25.2097 01.27.2016-11:00:00 25.2297 01.27.2016-12:00:00 25.2448 01.27.2016-13:00:00 25.2599 01.27.2016-14:00:00 25.2800 01.27.2016-15:00:00 25.2850 01.27.2016-16:00:00 25.3001 01.27.2016-17:00:00 25.3151 01.27.2016-18:00:00 25.3101 01.27.2016-19:00:00 25.3201 01.27.2016-20:00:00 25.3151 01.27.2016-21:00:00 25.3051 01.27.2016-22:00:00 25.3151 01.27.2016-23:00:00 25.3151 01.28.2016-00:00:00 25.3151 01.28.2016-01:00:00 25.3252 01.28.2016-02:00:00 25.3252 01.28.2016-03:00:00 25.3402 01.28.2016-04:00:00 25.3704 01.28.2016-05:00:00 25.4055 01.28.2016-06:00:00 25.4156 01.28.2016-07:00:00 25.5110 01.28.2016-08:00:00 25.6014 01.28.2016-09:00:00 25.7319 01.28.2016-10:00:00 25.9328 01.28.2016-11:00:00 26.0584 01.28.2016-12:00:00 26.1186 01.28.2016-13:00:00 26.1789 01.28.2016-14:00:00 26.1889 01.28.2016-15:00:00 26.2040 01.28.2016-16:00:00 26.2191 01.28.2016-17:00:00 26.2291 01.28.2016-18:00:00 26.2090 01.28.2016-19:00:00 26.2040 01.28.2016-20:00:00 26.1990 01.28.2016-21:00:00 26.1839 01.28.2016-22:00:00 26.1990 01.28.2016-23:00:00 26.2040 01.29.2016-00:00:00 26.1990 01.29.2016-01:00:00 26.1990 01.29.2016-02:00:00 26.2090 01.29.2016-03:00:00 26.1990 01.29.2016-04:00:00 26.1889 01.29.2016-05:00:00 26.1839 01.29.2016-06:00:00 26.1839 01.29.2016-07:00:00 26.1990 01.29.2016-08:00:00 26.2040 01.29.2016-09:00:00 26.1990 01.29.2016-10:00:00 26.1939 01.29.2016-11:00:00 26.1789 01.29.2016-12:00:00 26.1789 01.29.2016-13:00:00 26.1789 01.29.2016-14:00:00 26.1889 01.29.2016-15:00:00 26.1839 01.29.2016-16:00:00 26.1939 01.29.2016-17:00:00 26.1990 01.29.2016-18:00:00 26.1939 01.29.2016-19:00:00 26.1789 01.29.2016-20:00:00 26.1839 01.29.2016-21:00:00 26.1739 01.29.2016-22:00:00 26.1487 01.29.2016-23:00:00 26.1387 01.30.2016-00:00:00 26.1136 01.30.2016-01:00:00 26.0985 01.30.2016-02:00:00 26.0885 01.30.2016-03:00:00 26.0634 01.30.2016-04:00:00 26.0584 01.30.2016-05:00:00 26.0383 01.30.2016-06:00:00 26.0132 01.30.2016-07:00:00 25.9931 01.30.2016-08:00:00 25.9780 01.30.2016-09:00:00 25.9730 01.30.2016-10:00:00 25.9629 01.30.2016-11:00:00 25.9579 01.30.2016-12:00:00 25.9429 01.30.2016-13:00:00 25.9278 01.30.2016-14:00:00 25.9228 01.30.2016-15:00:00 25.9177 01.30.2016-16:00:00 25.9077 01.30.2016-17:00:00 25.8876 01.30.2016-18:00:00 25.8876 01.30.2016-19:00:00 25.8876 01.30.2016-20:00:00 25.8826 01.30.2016-21:00:00 25.8675 01.30.2016-22:00:00 25.8374 01.30.2016-23:00:00 25.8223 01.31.2016-00:00:00 25.8123 01.31.2016-01:00:00 25.8073 01.31.2016-02:00:00 25.7972 01.31.2016-03:00:00 25.7872 01.31.2016-04:00:00 25.7822 01.31.2016-05:00:00 25.7671 01.31.2016-06:00:00 25.7570 01.31.2016-07:00:00 25.7420 01.31.2016-08:00:00 25.7319 01.31.2016-09:00:00 25.7169 01.31.2016-10:00:00 25.7068 01.31.2016-11:00:00 25.7219 01.31.2016-12:00:00 25.7018 01.31.2016-13:00:00 25.7068 01.31.2016-14:00:00 25.6968 01.31.2016-15:00:00 25.6918 01.31.2016-16:00:00 25.6918 01.31.2016-17:00:00 25.6867 01.31.2016-18:00:00 25.6867 01.31.2016-19:00:00 25.6717 01.31.2016-20:00:00 25.6516 01.31.2016-21:00:00 25.6516 01.31.2016-22:00:00 25.6415 01.31.2016-23:00:00 25.6315 02.01.2016-00:00:00 25.6215 02.01.2016-01:00:00 25.6164 02.01.2016-02:00:00 25.5963 02.01.2016-03:00:00 25.5863 02.01.2016-04:00:00 25.5763 02.01.2016-05:00:00 25.5712 02.01.2016-06:00:00 25.5511 02.01.2016-07:00:00 25.5361 02.01.2016-08:00:00 25.5110 02.01.2016-09:00:00 25.4859 02.01.2016-10:00:00 25.4708 02.01.2016-11:00:00 25.4557 02.01.2016-12:00:00 25.4557 02.01.2016-13:00:00 25.4407 02.01.2016-14:00:00 25.4306 02.01.2016-15:00:00 25.4256 02.01.2016-16:00:00 25.4105 02.01.2016-17:00:00 25.4005 02.01.2016-18:00:00 25.3955 02.01.2016-19:00:00 25.3854 02.01.2016-20:00:00 25.3754 02.01.2016-21:00:00 25.3653 02.01.2016-22:00:00 25.3603 02.01.2016-23:00:00 25.3553 02.02.2016-00:00:00 25.3453 02.02.2016-01:00:00 25.3302 02.02.2016-02:00:00 25.3201 02.02.2016-03:00:00 25.3252 02.02.2016-04:00:00 25.3151 02.02.2016-05:00:00 25.3001 02.02.2016-06:00:00 25.2749 02.02.2016-07:00:00 25.2398 02.02.2016-08:00:00 25.2297 02.02.2016-09:00:00 25.2297 02.02.2016-10:00:00 25.2046 02.02.2016-11:00:00 25.1996 02.02.2016-12:00:00 25.1896 02.02.2016-13:00:00 25.1795 02.02.2016-14:00:00 25.1645 02.02.2016-15:00:00 25.1594 02.02.2016-16:00:00 25.1293 02.02.2016-17:00:00 25.1193 02.02.2016-18:00:00 25.1142 02.02.2016-19:00:00 25.1092 02.02.2016-20:00:00 25.1042 02.02.2016-21:00:00 25.0841 02.02.2016-22:00:00 25.0741 02.02.2016-23:00:00 25.0540 02.03.2016-00:00:00 25.0439 02.03.2016-01:00:00 25.0239 02.03.2016-02:00:00 25.0138 02.03.2016-03:00:00 25.0088 02.03.2016-04:00:00 24.9837 02.03.2016-05:00:00 24.9586 02.03.2016-06:00:00 24.9535 02.03.2016-07:00:00 24.9485 02.03.2016-08:00:00 24.9335 02.03.2016-09:00:00 24.9335 02.03.2016-10:00:00 24.9184 02.03.2016-11:00:00 24.9084 02.03.2016-12:00:00 24.9033 02.03.2016-13:00:00 24.8883 02.03.2016-14:00:00 24.8682 02.03.2016-15:00:00 24.8481 02.03.2016-16:00:00 24.8581 02.03.2016-17:00:00 24.8682 02.03.2016-18:00:00 24.8732 02.03.2016-19:00:00 24.8531 02.03.2016-20:00:00 24.8531 02.03.2016-21:00:00 24.8280 02.03.2016-22:00:00 24.8129 02.03.2016-23:00:00 24.8079 02.04.2016-00:00:00 24.8129 02.04.2016-01:00:00 24.8380 02.04.2016-02:00:00 24.8431 02.04.2016-03:00:00 24.8481 02.04.2016-04:00:00 24.8431 02.04.2016-05:00:00 24.8632 02.04.2016-06:00:00 24.8682 02.04.2016-07:00:00 24.8883 02.04.2016-08:00:00 24.8983 02.04.2016-09:00:00 24.9134 02.04.2016-10:00:00 24.9184 02.04.2016-11:00:00 24.9335 02.04.2016-12:00:00 24.9435 02.04.2016-13:00:00 24.9586 02.04.2016-14:00:00 24.9586 02.04.2016-15:00:00 24.9787 02.04.2016-16:00:00 24.9987 02.04.2016-17:00:00 25.0540 02.04.2016-18:00:00 25.0891 02.04.2016-19:00:00 25.1444 02.04.2016-20:00:00 25.1494 02.04.2016-21:00:00 25.1695 02.04.2016-22:00:00 25.1695 02.04.2016-23:00:00 25.1645 02.05.2016-00:00:00 25.1494 02.05.2016-01:00:00 25.1494 02.05.2016-02:00:00 25.1544 02.05.2016-03:00:00 25.1494 02.05.2016-04:00:00 25.1444 02.05.2016-05:00:00 25.1293 02.05.2016-06:00:00 25.1243 02.05.2016-07:00:00 25.1092 02.05.2016-08:00:00 25.0992 02.05.2016-09:00:00 25.1042 02.05.2016-10:00:00 25.1092 02.05.2016-11:00:00 25.1142 02.05.2016-12:00:00 25.1092 02.05.2016-13:00:00 25.1142 02.05.2016-14:00:00 25.1042 02.05.2016-15:00:00 25.1092 02.05.2016-16:00:00 25.1142 02.05.2016-17:00:00 25.1293 02.05.2016-18:00:00 25.1394 02.05.2016-19:00:00 25.1645 02.05.2016-20:00:00 25.1996 02.05.2016-21:00:00 25.3151 02.05.2016-22:00:00 25.4808 02.05.2016-23:00:00 25.5612 02.06.2016-00:00:00 25.6064 02.06.2016-01:00:00 25.6315 02.06.2016-02:00:00 25.6265 02.06.2016-03:00:00 25.6164 02.06.2016-04:00:00 25.6215 02.06.2016-05:00:00 25.6164 02.06.2016-06:00:00 25.6114 02.06.2016-07:00:00 25.5963 02.06.2016-08:00:00 25.5863 02.06.2016-09:00:00 25.5863 02.06.2016-10:00:00 25.5763 02.06.2016-11:00:00 25.5511 02.06.2016-12:00:00 25.5361 02.06.2016-13:00:00 25.5260 02.06.2016-14:00:00 25.5260 02.06.2016-15:00:00 25.5210 02.06.2016-16:00:00 25.5210 02.06.2016-17:00:00 25.5160 02.06.2016-18:00:00 25.5060 02.06.2016-19:00:00 25.4959 02.06.2016-20:00:00 25.4909 02.06.2016-21:00:00 25.4859 02.06.2016-22:00:00 25.4658 02.06.2016-23:00:00 25.4608 02.07.2016-00:00:00 25.4507 02.07.2016-01:00:00 25.4356 02.07.2016-02:00:00 25.4306 02.07.2016-03:00:00 25.4206 02.07.2016-04:00:00 25.4156 02.07.2016-05:00:00 25.3904 02.07.2016-06:00:00 25.3804 02.07.2016-07:00:00 25.3754 02.07.2016-08:00:00 25.3704 02.07.2016-09:00:00 25.3603 02.07.2016-10:00:00 25.3503 02.07.2016-11:00:00 25.3402 02.07.2016-12:00:00 25.3302 02.07.2016-13:00:00 25.3352 02.07.2016-14:00:00 25.3302 02.07.2016-15:00:00 25.3201 02.07.2016-16:00:00 25.3101 02.07.2016-17:00:00 25.3001 02.07.2016-18:00:00 25.2800 02.07.2016-19:00:00 25.2800 02.07.2016-20:00:00 25.2699 02.07.2016-21:00:00 25.2599 02.07.2016-22:00:00 25.2599 02.07.2016-23:00:00 25.2448 02.08.2016-00:00:00 25.2448 02.08.2016-01:00:00 25.2398 02.08.2016-02:00:00 25.2398 02.08.2016-03:00:00 25.2498 02.08.2016-04:00:00 25.2498 02.08.2016-05:00:00 25.2448 02.08.2016-06:00:00 25.2197 02.08.2016-07:00:00 25.2147 02.08.2016-08:00:00 25.2197 02.08.2016-09:00:00 25.2097 02.08.2016-10:00:00 25.2247 02.08.2016-11:00:00 25.2448 02.08.2016-12:00:00 25.2498 02.08.2016-13:00:00 25.2549 02.08.2016-14:00:00 25.2749 02.08.2016-15:00:00 25.3001 02.08.2016-16:00:00 25.3051 02.08.2016-17:00:00 25.3151 02.08.2016-18:00:00 25.3201 02.08.2016-19:00:00 25.3201 02.08.2016-20:00:00 25.3201 02.08.2016-21:00:00 25.3302 02.08.2016-22:00:00 25.3402 02.08.2016-23:00:00 25.3402 02.09.2016-00:00:00 25.3503 02.09.2016-01:00:00 25.3503 02.09.2016-02:00:00 25.3503 02.09.2016-03:00:00 25.3553 02.09.2016-04:00:00 25.3553 02.09.2016-05:00:00 25.3653 02.09.2016-06:00:00 25.3754 02.09.2016-07:00:00 25.3955 02.09.2016-08:00:00 25.4005 02.09.2016-09:00:00 25.4156 02.09.2016-10:00:00 25.4256 02.09.2016-11:00:00 25.4256 02.09.2016-12:00:00 25.4356 02.09.2016-13:00:00 25.4407 02.09.2016-14:00:00 25.4557 02.09.2016-15:00:00 25.4608 02.09.2016-16:00:00 25.4758 02.09.2016-17:00:00 25.4959 02.09.2016-18:00:00 25.4909 02.09.2016-19:00:00 25.4859 02.09.2016-20:00:00 25.4859 02.09.2016-21:00:00 25.4859 02.09.2016-22:00:00 25.4909 02.09.2016-23:00:00 25.4909 02.10.2016-00:00:00 25.4909 02.10.2016-01:00:00 25.5009 02.10.2016-02:00:00 25.5210 02.10.2016-03:00:00 25.5260 02.10.2016-04:00:00 25.5060 02.10.2016-05:00:00 25.5110 02.10.2016-06:00:00 25.4959 02.10.2016-07:00:00 25.4959 02.10.2016-08:00:00 25.4909 02.10.2016-09:00:00 25.5009 02.10.2016-10:00:00 25.5060 02.10.2016-11:00:00 25.5060 02.10.2016-12:00:00 25.5260 02.10.2016-13:00:00 25.5260 02.10.2016-14:00:00 25.5361 02.10.2016-15:00:00 25.5361 02.10.2016-16:00:00 25.5361 02.10.2016-17:00:00 25.5361 02.10.2016-18:00:00 25.5411 02.10.2016-19:00:00 25.5562 02.10.2016-20:00:00 25.5612 02.10.2016-21:00:00 25.5863 02.10.2016-22:00:00 25.6114 02.10.2016-23:00:00 25.6265 02.11.2016-00:00:00 25.6265 02.11.2016-01:00:00 25.6315 02.11.2016-02:00:00 25.6265 02.11.2016-03:00:00 25.6265 02.11.2016-04:00:00 25.6265 02.11.2016-05:00:00 25.6164 02.11.2016-06:00:00 25.6114 02.11.2016-07:00:00 25.5963 02.11.2016-08:00:00 25.6014 02.11.2016-09:00:00 25.5963 02.11.2016-10:00:00 25.5913 02.11.2016-11:00:00 25.5963 02.11.2016-12:00:00 25.5913 02.11.2016-13:00:00 25.6014 02.11.2016-14:00:00 25.6064 02.11.2016-15:00:00 25.6064 02.11.2016-16:00:00 25.6215 02.11.2016-17:00:00 25.6315 02.11.2016-18:00:00 25.6365 02.11.2016-19:00:00 25.6365 02.11.2016-20:00:00 25.6466 02.11.2016-21:00:00 25.6516 02.11.2016-22:00:00 25.6566 02.11.2016-23:00:00 25.6466 02.12.2016-00:00:00 25.6415 02.12.2016-01:00:00 25.6616 02.12.2016-02:00:00 25.7269 02.12.2016-03:00:00 25.7771 02.12.2016-04:00:00 25.8173 02.12.2016-05:00:00 25.8675 02.12.2016-06:00:00 25.8826 02.12.2016-07:00:00 25.8926 02.12.2016-08:00:00 25.9228 02.12.2016-09:00:00 25.9328 02.12.2016-10:00:00 25.9629 02.12.2016-11:00:00 25.9730 02.12.2016-12:00:00 25.9629 02.12.2016-13:00:00 26.0182 02.12.2016-14:00:00 26.0433 02.12.2016-15:00:00 26.0985 02.12.2016-16:00:00 26.2442 02.12.2016-17:00:00 26.2743 02.12.2016-18:00:00 26.3094 02.12.2016-19:00:00 26.2944 02.12.2016-20:00:00 26.2843 02.12.2016-21:00:00 26.2944 02.12.2016-22:00:00 26.2894 02.12.2016-23:00:00 26.2793 02.13.2016-00:00:00 26.2743 02.13.2016-01:00:00 26.2693 02.13.2016-02:00:00 26.2592 02.13.2016-03:00:00 26.2542 02.13.2016-04:00:00 26.2592 02.13.2016-05:00:00 26.2542 02.13.2016-06:00:00 26.2492 02.13.2016-07:00:00 26.2391 02.13.2016-08:00:00 26.2391 02.13.2016-09:00:00 26.2442 02.13.2016-10:00:00 26.2492 02.13.2016-11:00:00 26.2542 02.13.2016-12:00:00 26.2492 02.13.2016-13:00:00 26.2492 02.13.2016-14:00:00 26.2743 02.13.2016-15:00:00 26.3044 02.13.2016-16:00:00 26.3597 02.13.2016-17:00:00 26.3998 02.13.2016-18:00:00 26.4300 02.13.2016-19:00:00 26.4400 02.13.2016-20:00:00 26.4501 02.13.2016-21:00:00 26.4651 02.13.2016-22:00:00 26.4953 02.13.2016-23:00:00 26.5204 02.14.2016-00:00:00 26.5304 02.14.2016-01:00:00 26.5354 02.14.2016-02:00:00 26.5555 02.14.2016-03:00:00 26.6158 02.14.2016-04:00:00 26.7212 02.14.2016-05:00:00 26.8669 02.14.2016-06:00:00 26.9874 02.14.2016-07:00:00 27.1230 02.14.2016-08:00:00 27.1732 02.14.2016-09:00:00 27.2234 02.14.2016-10:00:00 27.2435 02.14.2016-11:00:00 27.2536 02.14.2016-12:00:00 27.2636 02.14.2016-13:00:00 27.2987 02.14.2016-14:00:00 27.3389 02.14.2016-15:00:00 27.4092 02.14.2016-16:00:00 27.5298 02.14.2016-17:00:00 27.6553 02.14.2016-18:00:00 27.8009 02.14.2016-19:00:00 27.9365 02.14.2016-20:00:00 28.0621 02.14.2016-21:00:00 28.1926 02.14.2016-22:00:00 28.2931 02.14.2016-23:00:00 28.4036 02.15.2016-00:00:00 28.5542 02.15.2016-01:00:00 28.7049 02.15.2016-02:00:00 28.7802 02.15.2016-03:00:00 28.8254 02.15.2016-04:00:00 28.8756 02.15.2016-05:00:00 28.8857 02.15.2016-06:00:00 28.8957 02.15.2016-07:00:00 28.9459 02.15.2016-08:00:00 29.0765 02.15.2016-09:00:00 29.2924 02.15.2016-10:00:00 29.5335 02.15.2016-11:00:00 29.6992 02.15.2016-12:00:00 29.9051 02.15.2016-13:00:00 30.1662 02.15.2016-14:00:00 30.4575 02.15.2016-15:00:00 30.7488 02.15.2016-16:00:00 30.9446 02.15.2016-17:00:00 31.0802 02.15.2016-18:00:00 31.2258 02.15.2016-19:00:00 31.3514 02.15.2016-20:00:00 31.4769 02.15.2016-21:00:00 31.6477 02.15.2016-22:00:00 31.8084 02.15.2016-23:00:00 31.9892 02.16.2016-00:00:00 32.2654 02.16.2016-01:00:00 32.5968 02.16.2016-02:00:00 32.8328 02.16.2016-03:00:00 33.1140 02.16.2016-04:00:00 33.3852 02.16.2016-05:00:00 33.5158 02.16.2016-06:00:00 33.5811 02.16.2016-07:00:00 33.5961 02.16.2016-08:00:00 33.5710 02.16.2016-09:00:00 33.5158 02.16.2016-10:00:00 33.4957 02.16.2016-11:00:00 33.4957 02.16.2016-12:00:00 33.5007 02.16.2016-13:00:00 33.4656 02.16.2016-14:00:00 33.4656 02.16.2016-15:00:00 33.4204 02.16.2016-16:00:00 33.3802 02.16.2016-17:00:00 33.4254 02.16.2016-18:00:00 33.6313 02.16.2016-19:00:00 33.7317 02.16.2016-20:00:00 33.7619 02.16.2016-21:00:00 33.7669 02.16.2016-22:00:00 33.7518 02.16.2016-23:00:00 33.7066 02.17.2016-00:00:00 33.6614 02.17.2016-01:00:00 33.6012 02.17.2016-02:00:00 33.5309 02.17.2016-03:00:00 33.6213 02.17.2016-04:00:00 33.7870 02.17.2016-05:00:00 33.9075 02.17.2016-06:00:00 33.9226 02.17.2016-07:00:00 33.9125 02.17.2016-08:00:00 33.8874 02.17.2016-09:00:00 33.8975 02.17.2016-10:00:00 33.9175 02.17.2016-11:00:00 33.9175 02.17.2016-12:00:00 33.9125 02.17.2016-13:00:00 33.8573 02.17.2016-14:00:00 33.8121 02.17.2016-15:00:00 33.7518 02.17.2016-16:00:00 33.7217 02.17.2016-17:00:00 33.6815 02.17.2016-18:00:00 33.6263 02.17.2016-19:00:00 33.5811 02.17.2016-20:00:00 33.5459 02.17.2016-21:00:00 33.4656 02.17.2016-22:00:00 33.3802 02.17.2016-23:00:00 33.3350 02.18.2016-00:00:00 33.2597 02.18.2016-01:00:00 33.1994 02.18.2016-02:00:00 33.1341 02.18.2016-03:00:00 33.0588 02.18.2016-04:00:00 33.0237 02.18.2016-05:00:00 32.9634 02.18.2016-06:00:00 32.9031 02.18.2016-07:00:00 32.8680 02.18.2016-08:00:00 32.8228 02.18.2016-09:00:00 32.7525 02.18.2016-10:00:00 32.6972 02.18.2016-11:00:00 32.6068 02.18.2016-12:00:00 32.5767 02.18.2016-13:00:00 32.5315 02.18.2016-14:00:00 32.4813 02.18.2016-15:00:00 32.4311 02.18.2016-16:00:00 32.4110 02.18.2016-17:00:00 32.3407 02.18.2016-18:00:00 32.3005 02.18.2016-19:00:00 32.2754 02.18.2016-20:00:00 32.2252 02.18.2016-21:00:00 32.2603 02.18.2016-22:00:00 32.3507 02.18.2016-23:00:00 32.3507 02.19.2016-00:00:00 32.3055 02.19.2016-01:00:00 32.2503 02.19.2016-02:00:00 32.1800 02.19.2016-03:00:00 32.1348 02.19.2016-04:00:00 32.0394 02.19.2016-05:00:00 31.9791 02.19.2016-06:00:00 31.9188 02.19.2016-07:00:00 31.8686 02.19.2016-08:00:00 31.8485 02.19.2016-09:00:00 31.8184 02.19.2016-10:00:00 31.7933 02.19.2016-11:00:00 31.7682 02.19.2016-12:00:00 31.7079 02.19.2016-13:00:00 31.6627 02.19.2016-14:00:00 31.6075 02.19.2016-15:00:00 31.5924 02.19.2016-16:00:00 31.5573 02.19.2016-17:00:00 31.4970 02.19.2016-18:00:00 31.4970 02.19.2016-19:00:00 31.4669 02.19.2016-20:00:00 31.4317 02.19.2016-21:00:00 31.4116 02.19.2016-22:00:00 31.3916 02.19.2016-23:00:00 31.3313 02.20.2016-00:00:00 31.3112 02.20.2016-01:00:00 31.3112 02.20.2016-02:00:00 31.2560 02.20.2016-03:00:00 31.2208 02.20.2016-04:00:00 31.1806 02.20.2016-05:00:00 31.1354 02.20.2016-06:00:00 31.0752 02.20.2016-07:00:00 31.0199 02.20.2016-08:00:00 30.9798 02.20.2016-09:00:00 30.9496 02.20.2016-10:00:00 30.9145 02.20.2016-11:00:00 30.8894 02.20.2016-12:00:00 30.8592 02.20.2016-13:00:00 30.8442 02.20.2016-14:00:00 30.8291 02.20.2016-15:00:00 30.8090 02.20.2016-16:00:00 30.7839 02.20.2016-17:00:00 30.7538 02.20.2016-18:00:00 30.7236 02.20.2016-19:00:00 30.6835 02.20.2016-20:00:00 30.6282 02.20.2016-21:00:00 30.5931 02.20.2016-22:00:00 30.5579 02.20.2016-23:00:00 30.5328 02.21.2016-00:00:00 30.4726 02.21.2016-01:00:00 30.4223 02.21.2016-02:00:00 30.3771 02.21.2016-03:00:00 30.3018 02.21.2016-04:00:00 30.2365 02.21.2016-05:00:00 30.1863 02.21.2016-06:00:00 30.1562 02.21.2016-07:00:00 30.1311 02.21.2016-08:00:00 30.1110 02.21.2016-09:00:00 30.0658 02.21.2016-10:00:00 30.0256 02.21.2016-11:00:00 29.9854 02.21.2016-12:00:00 29.9352 02.21.2016-13:00:00 29.9202 02.21.2016-14:00:00 29.8900 02.21.2016-15:00:00 29.8649 02.21.2016-16:00:00 29.8348 02.21.2016-17:00:00 29.8498 02.21.2016-18:00:00 29.8398 02.21.2016-19:00:00 29.8046 02.21.2016-20:00:00 29.7795 02.21.2016-21:00:00 29.7544 02.21.2016-22:00:00 29.7243 02.21.2016-23:00:00 29.6942 02.22.2016-00:00:00 29.6741 02.22.2016-01:00:00 29.6590 02.22.2016-02:00:00 29.6138 02.22.2016-03:00:00 29.5837 02.22.2016-04:00:00 29.5586 02.22.2016-05:00:00 29.5234 02.22.2016-06:00:00 29.4833 02.22.2016-07:00:00 29.4632 02.22.2016-08:00:00 29.4381 02.22.2016-09:00:00 29.3979 02.22.2016-10:00:00 29.3376 02.22.2016-11:00:00 29.3075 02.22.2016-12:00:00 29.2723 02.22.2016-13:00:00 29.2623 02.22.2016-14:00:00 29.2071 02.22.2016-15:00:00 29.1819 02.22.2016-16:00:00 29.1619 02.22.2016-17:00:00 29.1418 02.22.2016-18:00:00 29.1066 02.22.2016-19:00:00 29.0664 02.22.2016-20:00:00 29.0363 02.22.2016-21:00:00 28.9961 02.22.2016-22:00:00 28.9660 02.22.2016-23:00:00 28.9359 02.23.2016-00:00:00 28.9108 02.23.2016-01:00:00 28.8907 02.23.2016-02:00:00 28.8857 02.23.2016-03:00:00 28.8555 02.23.2016-04:00:00 28.8304 02.23.2016-05:00:00 28.8153 02.23.2016-06:00:00 28.7701 02.23.2016-07:00:00 28.7250 02.23.2016-08:00:00 28.6948 02.23.2016-09:00:00 28.6798 02.23.2016-10:00:00 28.6396 02.23.2016-11:00:00 28.6095 02.23.2016-12:00:00 28.5894 02.23.2016-13:00:00 28.5442 02.23.2016-14:00:00 28.5140 02.23.2016-15:00:00 28.4739 02.23.2016-16:00:00 28.4387 02.23.2016-17:00:00 28.4086 02.23.2016-18:00:00 28.3734 02.23.2016-19:00:00 28.3483 02.23.2016-20:00:00 28.3182 02.23.2016-21:00:00 28.2830 02.23.2016-22:00:00 28.2680 02.23.2016-23:00:00 28.2479 02.24.2016-00:00:00 28.2429 02.24.2016-01:00:00 28.2127 02.24.2016-02:00:00 28.1675 02.24.2016-03:00:00 28.1274 02.24.2016-04:00:00 28.0872 02.24.2016-05:00:00 28.0420 02.24.2016-06:00:00 28.0018 02.24.2016-07:00:00 27.9466 02.24.2016-08:00:00 27.9014 02.24.2016-09:00:00 27.8612 02.24.2016-10:00:00 27.8411 02.24.2016-11:00:00 27.8160 02.24.2016-12:00:00 27.7608 02.24.2016-13:00:00 27.7457 02.24.2016-14:00:00 27.7256 02.24.2016-15:00:00 27.7105 02.24.2016-16:00:00 27.6804 02.24.2016-17:00:00 27.6603 02.24.2016-18:00:00 27.6352 02.24.2016-19:00:00 27.6201 02.24.2016-20:00:00 27.5699 02.24.2016-21:00:00 27.5549 02.24.2016-22:00:00 27.5398 02.24.2016-23:00:00 27.4946 02.25.2016-00:00:00 27.4695 02.25.2016-01:00:00 27.4394 02.25.2016-02:00:00 27.3891 02.25.2016-03:00:00 27.3590 02.25.2016-04:00:00 27.3490 02.25.2016-05:00:00 27.3239 02.25.2016-06:00:00 27.3138 02.25.2016-07:00:00 27.2736 02.25.2016-08:00:00 27.2485 02.25.2016-09:00:00 27.1933 02.25.2016-10:00:00 27.1732 02.25.2016-11:00:00 27.1330 02.25.2016-12:00:00 27.1330 02.25.2016-13:00:00 27.1180 02.25.2016-14:00:00 27.1180 02.25.2016-15:00:00 27.0828 02.25.2016-16:00:00 27.0627 02.25.2016-17:00:00 27.0728 02.25.2016-18:00:00 27.0577 02.25.2016-19:00:00 27.0376 02.25.2016-20:00:00 27.0326 02.25.2016-21:00:00 27.0225 02.25.2016-22:00:00 26.9974 02.25.2016-23:00:00 26.9673 02.26.2016-00:00:00 26.9723 02.26.2016-01:00:00 26.9472 02.26.2016-02:00:00 26.9322 02.26.2016-03:00:00 26.9121 02.26.2016-04:00:00 26.9020 02.26.2016-05:00:00 26.8819 02.26.2016-06:00:00 26.8769 02.26.2016-07:00:00 26.8568 02.26.2016-08:00:00 26.8267 02.26.2016-09:00:00 26.7966 02.26.2016-10:00:00 26.7564 02.26.2016-11:00:00 26.7514 02.26.2016-12:00:00 26.7363 02.26.2016-13:00:00 26.7162 02.26.2016-14:00:00 26.7112 02.26.2016-15:00:00 26.7313 02.26.2016-16:00:00 26.7715 02.26.2016-17:00:00 26.8769 02.26.2016-18:00:00 26.9723 02.26.2016-19:00:00 27.0276 02.26.2016-20:00:00 27.0225 02.26.2016-21:00:00 27.0326 02.26.2016-22:00:00 27.1129 02.26.2016-23:00:00 27.2284 02.27.2016-00:00:00 27.2686 02.27.2016-01:00:00 27.3741 02.27.2016-02:00:00 27.4745 02.27.2016-03:00:00 27.5398 02.27.2016-04:00:00 27.5599 02.27.2016-05:00:00 27.5649 02.27.2016-06:00:00 27.5649 02.27.2016-07:00:00 27.5699 02.27.2016-08:00:00 27.5649 02.27.2016-09:00:00 27.5699 02.27.2016-10:00:00 27.5649 02.27.2016-11:00:00 27.5800 02.27.2016-12:00:00 27.5800 02.27.2016-13:00:00 27.5950 02.27.2016-14:00:00 27.6051 02.27.2016-15:00:00 27.6001 02.27.2016-16:00:00 27.6001 02.27.2016-17:00:00 27.5950 02.27.2016-18:00:00 27.5750 02.27.2016-19:00:00 27.5699 02.27.2016-20:00:00 27.5599 02.27.2016-21:00:00 27.5549 02.27.2016-22:00:00 27.5498 02.27.2016-23:00:00 27.5097 02.28.2016-00:00:00 27.4896 02.28.2016-01:00:00 27.4645 02.28.2016-02:00:00 27.4444 02.28.2016-03:00:00 27.4243 02.28.2016-04:00:00 27.4193 02.28.2016-05:00:00 27.4143 02.28.2016-06:00:00 27.4143 02.28.2016-07:00:00 27.3992 02.28.2016-08:00:00 27.3992 02.28.2016-09:00:00 27.4042 02.28.2016-10:00:00 27.3942 02.28.2016-11:00:00 27.4042 02.28.2016-12:00:00 27.4092 02.28.2016-13:00:00 27.4544 02.28.2016-14:00:00 27.5247 02.28.2016-15:00:00 27.6001 02.28.2016-16:00:00 27.6302 02.28.2016-17:00:00 27.6302 02.28.2016-18:00:00 27.6553 02.28.2016-19:00:00 27.6704 02.28.2016-20:00:00 27.6603 02.28.2016-21:00:00 27.6503 02.28.2016-22:00:00 27.6453 02.28.2016-23:00:00 27.6252 02.29.2016-00:00:00 27.6352 02.29.2016-01:00:00 27.6453 02.29.2016-02:00:00 27.6352 02.29.2016-03:00:00 27.6252 02.29.2016-04:00:00 27.6201 02.29.2016-05:00:00 27.6051 02.29.2016-06:00:00 27.5950 02.29.2016-07:00:00 27.5850 02.29.2016-08:00:00 27.5699 02.29.2016-09:00:00 27.5448 02.29.2016-10:00:00 27.5498 02.29.2016-11:00:00 27.5448 02.29.2016-12:00:00 27.5448 02.29.2016-13:00:00 27.5599 02.29.2016-14:00:00 27.5498 02.29.2016-15:00:00 27.5448 02.29.2016-16:00:00 27.5097 02.29.2016-17:00:00 27.4996 02.29.2016-18:00:00 27.4946 02.29.2016-19:00:00 27.4846 02.29.2016-20:00:00 27.4645 02.29.2016-21:00:00 27.4444 02.29.2016-22:00:00 27.4293 02.29.2016-23:00:00 27.4193 03.01.2016-00:00:00 27.4092 03.01.2016-01:00:00 27.4193 03.01.2016-02:00:00 27.4243 03.01.2016-03:00:00 27.4594 03.01.2016-04:00:00 27.4946 03.01.2016-05:00:00 27.5348 03.01.2016-06:00:00 27.6503 03.01.2016-07:00:00 27.7055 03.01.2016-08:00:00 27.7306 03.01.2016-09:00:00 27.7658 03.01.2016-10:00:00 27.8562 03.01.2016-11:00:00 27.9114 03.01.2016-12:00:00 27.9867 03.01.2016-13:00:00 28.0721 03.01.2016-14:00:00 28.1173 03.01.2016-15:00:00 28.2027 03.01.2016-16:00:00 28.3383 03.01.2016-17:00:00 28.4337 03.01.2016-18:00:00 28.4538 03.01.2016-19:00:00 28.4588 03.01.2016-20:00:00 28.4488 03.01.2016-21:00:00 28.4437 03.01.2016-22:00:00 28.4739 03.01.2016-23:00:00 28.4939 03.02.2016-00:00:00 28.5191 03.02.2016-01:00:00 28.5442 03.02.2016-02:00:00 28.5592 03.02.2016-03:00:00 28.5743 03.02.2016-04:00:00 28.5894 03.02.2016-05:00:00 28.5793 03.02.2016-06:00:00 28.5793 03.02.2016-07:00:00 28.5442 03.02.2016-08:00:00 28.5391 03.02.2016-09:00:00 28.5291 03.02.2016-10:00:00 28.5090 03.02.2016-11:00:00 28.5140 03.02.2016-12:00:00 28.5291 03.02.2016-13:00:00 28.5341 03.02.2016-14:00:00 28.5492 03.02.2016-15:00:00 28.5492 03.02.2016-16:00:00 28.5291 03.02.2016-17:00:00 28.5140 03.02.2016-18:00:00 28.4939 03.02.2016-19:00:00 28.5341 03.02.2016-20:00:00 28.5643 03.02.2016-21:00:00 28.5743 03.02.2016-22:00:00 28.5592 03.02.2016-23:00:00 28.6044 03.03.2016-00:00:00 28.6597 03.03.2016-01:00:00 28.6647 03.03.2016-02:00:00 28.6546 03.03.2016-03:00:00 28.6446 03.03.2016-04:00:00 28.6346 03.03.2016-05:00:00 28.6496 03.03.2016-06:00:00 28.6446 03.03.2016-07:00:00 28.6647 03.03.2016-08:00:00 28.6697 03.03.2016-09:00:00 28.6597 03.03.2016-10:00:00 28.6546 03.03.2016-11:00:00 28.6496 03.03.2016-12:00:00 28.6446 03.03.2016-13:00:00 28.6848 03.03.2016-14:00:00 28.7802 03.03.2016-15:00:00 28.8103 03.03.2016-16:00:00 28.8304 03.03.2016-17:00:00 28.8354 03.03.2016-18:00:00 28.8756 03.03.2016-19:00:00 28.8706 03.03.2016-20:00:00 28.8605 03.03.2016-21:00:00 28.8405 03.03.2016-22:00:00 28.8204 03.03.2016-23:00:00 28.8153 03.04.2016-00:00:00 28.8003 03.04.2016-01:00:00 28.7902 03.04.2016-02:00:00 28.7802 03.04.2016-03:00:00 28.7701 03.04.2016-04:00:00 28.7601 03.04.2016-05:00:00 28.7450 03.04.2016-06:00:00 28.7300 03.04.2016-07:00:00 28.7199 03.04.2016-08:00:00 28.6898 03.04.2016-09:00:00 28.6747 03.04.2016-10:00:00 28.6597 03.04.2016-11:00:00 28.6396 03.04.2016-12:00:00 28.6346 03.04.2016-13:00:00 28.6346 03.04.2016-14:00:00 28.6044 03.04.2016-15:00:00 28.5994 03.04.2016-16:00:00 28.5944 03.04.2016-17:00:00 28.5643 03.04.2016-18:00:00 28.5442 03.04.2016-19:00:00 28.5291 03.04.2016-20:00:00 28.5040 03.04.2016-21:00:00 28.5040 03.04.2016-22:00:00 28.4889 03.04.2016-23:00:00 28.4688 03.05.2016-00:00:00 28.4538 03.05.2016-01:00:00 28.4437 03.05.2016-02:00:00 28.4337 03.05.2016-03:00:00 28.4287 03.05.2016-04:00:00 28.4136 03.05.2016-05:00:00 28.4036 03.05.2016-06:00:00 28.3985 03.05.2016-07:00:00 28.3985 03.05.2016-08:00:00 28.4236 03.05.2016-09:00:00 28.4186 03.05.2016-10:00:00 28.4287 03.05.2016-11:00:00 28.4437 03.05.2016-12:00:00 28.4538 03.05.2016-13:00:00 28.4688 03.05.2016-14:00:00 28.4789 03.05.2016-15:00:00 28.5643 03.05.2016-16:00:00 28.6597 03.05.2016-17:00:00 28.7501 03.05.2016-18:00:00 28.8153 03.05.2016-19:00:00 28.8505 03.05.2016-20:00:00 28.8555 03.05.2016-21:00:00 28.8405 03.05.2016-22:00:00 28.8153 03.05.2016-23:00:00 28.8053 03.06.2016-00:00:00 28.7802 03.06.2016-01:00:00 28.7802 03.06.2016-02:00:00 28.7802 03.06.2016-03:00:00 28.7601 03.06.2016-04:00:00 28.7450 03.06.2016-05:00:00 28.7501 03.06.2016-06:00:00 28.7350 03.06.2016-07:00:00 28.7300 03.06.2016-08:00:00 28.7300 03.06.2016-09:00:00 28.7199 03.06.2016-10:00:00 28.7149 03.06.2016-11:00:00 28.7049 03.06.2016-12:00:00 28.7049 03.06.2016-13:00:00 28.6948 03.06.2016-14:00:00 28.6798 03.06.2016-15:00:00 28.6848 03.06.2016-16:00:00 28.6747 03.06.2016-17:00:00 28.6747 03.06.2016-18:00:00 28.6647 03.06.2016-19:00:00 28.6546 03.06.2016-20:00:00 28.6396 03.06.2016-21:00:00 28.6245 03.06.2016-22:00:00 28.5994 03.06.2016-23:00:00 28.5793 03.07.2016-00:00:00 28.5542 03.07.2016-01:00:00 28.5291 03.07.2016-02:00:00 28.5090 03.07.2016-03:00:00 28.4939 03.07.2016-04:00:00 28.4789 03.07.2016-05:00:00 28.4688 03.07.2016-06:00:00 28.4437 03.07.2016-07:00:00 28.4236 03.07.2016-08:00:00 28.4086 03.07.2016-09:00:00 28.4086 03.07.2016-10:00:00 28.4036 03.07.2016-11:00:00 28.3935 03.07.2016-12:00:00 28.3885 03.07.2016-13:00:00 28.3835 03.07.2016-14:00:00 28.3734 03.07.2016-15:00:00 28.3634 03.07.2016-16:00:00 28.3584 03.07.2016-17:00:00 28.3483 03.07.2016-18:00:00 28.3282 03.07.2016-19:00:00 28.3232 03.07.2016-20:00:00 28.2830 03.07.2016-21:00:00 28.2579 03.07.2016-22:00:00 28.2378 03.07.2016-23:00:00 28.2177 03.08.2016-00:00:00 28.1876 03.08.2016-01:00:00 28.1726 03.08.2016-02:00:00 28.1625 03.08.2016-03:00:00 28.1575 03.08.2016-04:00:00 28.1474 03.08.2016-05:00:00 28.1324 03.08.2016-06:00:00 28.1223 03.08.2016-07:00:00 28.1123 03.08.2016-08:00:00 28.0922 03.08.2016-09:00:00 28.0671 03.08.2016-10:00:00 28.0420 03.08.2016-11:00:00 28.0420 03.08.2016-12:00:00 28.0269 03.08.2016-13:00:00 28.0068 03.08.2016-14:00:00 27.9968 03.08.2016-15:00:00 27.9767 03.08.2016-16:00:00 27.9667 03.08.2016-17:00:00 27.9566 03.08.2016-18:00:00 27.9365 03.08.2016-19:00:00 27.9215 03.08.2016-20:00:00 27.9114 03.08.2016-21:00:00 27.8763 03.08.2016-22:00:00 27.8712 03.08.2016-23:00:00 27.8411 03.09.2016-00:00:00 27.8260 03.09.2016-01:00:00 27.7959 03.09.2016-02:00:00 27.7708 03.09.2016-03:00:00 27.7557 03.09.2016-04:00:00 27.7457 03.09.2016-05:00:00 27.7306 03.09.2016-06:00:00 27.7206 03.09.2016-07:00:00 27.7156 03.09.2016-08:00:00 27.7005 03.09.2016-09:00:00 27.6754 03.09.2016-10:00:00 27.6453 03.09.2016-11:00:00 27.6453 03.09.2016-12:00:00 27.6603 03.09.2016-13:00:00 27.6854 03.09.2016-14:00:00 27.7055 03.09.2016-15:00:00 27.7557 03.09.2016-16:00:00 27.8009 03.09.2016-17:00:00 27.8160 03.09.2016-18:00:00 27.8311 03.09.2016-19:00:00 27.8260 03.09.2016-20:00:00 27.8411 03.09.2016-21:00:00 27.8562 03.09.2016-22:00:00 27.8662 03.09.2016-23:00:00 27.8512 03.10.2016-00:00:00 27.8612 03.10.2016-01:00:00 27.8963 03.10.2016-02:00:00 27.9114 03.10.2016-03:00:00 27.9164 03.10.2016-04:00:00 27.9114 03.10.2016-05:00:00 27.9114 03.10.2016-06:00:00 27.9164 03.10.2016-07:00:00 27.9114 03.10.2016-08:00:00 27.9566 03.10.2016-09:00:00 27.9717 03.10.2016-10:00:00 27.9867 03.10.2016-11:00:00 27.9817 03.10.2016-12:00:00 28.0068 03.10.2016-13:00:00 27.9918 03.10.2016-14:00:00 27.9918 03.10.2016-15:00:00 28.0018 03.10.2016-16:00:00 28.0269 03.10.2016-17:00:00 28.0671 03.10.2016-18:00:00 28.0972 03.10.2016-19:00:00 28.1274 03.10.2016-20:00:00 28.1625 03.10.2016-21:00:00 28.1726 03.10.2016-22:00:00 28.1776 03.10.2016-23:00:00 28.1625 03.11.2016-00:00:00 28.1525 03.11.2016-01:00:00 28.1525 03.11.2016-02:00:00 28.1424 03.11.2016-03:00:00 28.1173 03.11.2016-04:00:00 28.1123 03.11.2016-05:00:00 28.0822 03.11.2016-06:00:00 28.0771 03.11.2016-07:00:00 28.0621 03.11.2016-08:00:00 28.0420 03.11.2016-09:00:00 28.0269 03.11.2016-10:00:00 28.0018 03.11.2016-11:00:00 27.9918 03.11.2016-12:00:00 27.9817 03.11.2016-13:00:00 27.9767 03.11.2016-14:00:00 27.9767 03.11.2016-15:00:00 27.9717 03.11.2016-16:00:00 27.9566 03.11.2016-17:00:00 27.9466 03.11.2016-18:00:00 27.9315 03.11.2016-19:00:00 27.9164 03.11.2016-20:00:00 27.9215 03.11.2016-21:00:00 27.9616 03.11.2016-22:00:00 28.0018 03.11.2016-23:00:00 28.0018 03.12.2016-00:00:00 28.0068 03.12.2016-01:00:00 27.9918 03.12.2016-02:00:00 27.9667 03.12.2016-03:00:00 27.9466 03.12.2016-04:00:00 27.9315 03.12.2016-05:00:00 27.9215 03.12.2016-06:00:00 27.9064 03.12.2016-07:00:00 27.9014 03.12.2016-08:00:00 27.8813 03.12.2016-09:00:00 27.8763 03.12.2016-10:00:00 27.8763 03.12.2016-11:00:00 27.8763 03.12.2016-12:00:00 27.8763 03.12.2016-13:00:00 27.8863 03.12.2016-14:00:00 27.8963 03.12.2016-15:00:00 27.8913 03.12.2016-16:00:00 27.8712 03.12.2016-17:00:00 27.8512 03.12.2016-18:00:00 27.8361 03.12.2016-19:00:00 27.8160 03.12.2016-20:00:00 27.8110 03.12.2016-21:00:00 27.8060 03.12.2016-22:00:00 27.7909 03.12.2016-23:00:00 27.7658 03.13.2016-00:00:00 27.7557 03.13.2016-01:00:00 27.7306 03.13.2016-02:00:00 27.7256 03.13.2016-03:00:00 27.7156 03.13.2016-04:00:00 27.6955 03.13.2016-05:00:00 27.6704 03.13.2016-06:00:00 27.6553 03.13.2016-07:00:00 27.6453 03.13.2016-08:00:00 27.6402 03.13.2016-09:00:00 27.6201 03.13.2016-10:00:00 27.6051 03.13.2016-11:00:00 27.6101 03.13.2016-12:00:00 27.6051 03.13.2016-13:00:00 27.5850 03.13.2016-14:00:00 27.5800 03.13.2016-15:00:00 27.5900 03.13.2016-16:00:00 27.5850 03.13.2016-17:00:00 27.5750 03.13.2016-18:00:00 27.5850 03.13.2016-19:00:00 27.5850 03.13.2016-20:00:00 27.5750 03.13.2016-21:00:00 27.5549 03.13.2016-22:00:00 27.5549 03.13.2016-23:00:00 27.5398 03.14.2016-00:00:00 27.5197 03.14.2016-01:00:00 27.5046 03.14.2016-02:00:00 27.5097 03.14.2016-03:00:00 27.4946 03.14.2016-04:00:00 27.4846 03.14.2016-05:00:00 27.4494 03.14.2016-06:00:00 27.4494 03.14.2016-07:00:00 27.4594 03.14.2016-08:00:00 27.4544 03.14.2016-09:00:00 27.4444 03.14.2016-10:00:00 27.4394 03.14.2016-11:00:00 27.4544 03.14.2016-12:00:00 27.4896 03.14.2016-13:00:00 27.5448 03.14.2016-14:00:00 27.5750 03.14.2016-15:00:00 27.5800 03.14.2016-16:00:00 27.6101 03.14.2016-17:00:00 27.6151 03.14.2016-18:00:00 27.6201 03.14.2016-19:00:00 27.6201 03.14.2016-20:00:00 27.6101 03.14.2016-21:00:00 27.6051 03.14.2016-22:00:00 27.6051 03.14.2016-23:00:00 27.5900 03.15.2016-00:00:00 27.5750 03.15.2016-01:00:00 27.5599 03.15.2016-02:00:00 27.5498 03.15.2016-03:00:00 27.5348 03.15.2016-04:00:00 27.5147 03.15.2016-05:00:00 27.4996 03.15.2016-06:00:00 27.4896 03.15.2016-07:00:00 27.4846 03.15.2016-08:00:00 27.4594 03.15.2016-09:00:00 27.4695 03.15.2016-10:00:00 27.4695 03.15.2016-11:00:00 27.4946 03.15.2016-12:00:00 27.4896 03.15.2016-13:00:00 27.4846 03.15.2016-14:00:00 27.4795 03.15.2016-15:00:00 27.4695 03.15.2016-16:00:00 27.4695 03.15.2016-17:00:00 27.4695 03.15.2016-18:00:00 27.4444 03.15.2016-19:00:00 27.4444 03.15.2016-20:00:00 27.4243 03.15.2016-21:00:00 27.4042 03.15.2016-22:00:00 27.3891 03.15.2016-23:00:00 27.3841 03.16.2016-00:00:00 27.3741 03.16.2016-01:00:00 27.3590 03.16.2016-02:00:00 27.3289 03.16.2016-03:00:00 27.3138 03.16.2016-04:00:00 27.2887 03.16.2016-05:00:00 27.2686 03.16.2016-06:00:00 27.2636 03.16.2016-07:00:00 27.2536 03.16.2016-08:00:00 27.2385 03.16.2016-09:00:00 27.2134 03.16.2016-10:00:00 27.2033 03.16.2016-11:00:00 27.1732 03.16.2016-12:00:00 27.1732 03.16.2016-13:00:00 27.1381 03.16.2016-14:00:00 27.1280 03.16.2016-15:00:00 27.1180 03.16.2016-16:00:00 27.1029 03.16.2016-17:00:00 27.0929 03.16.2016-18:00:00 27.0728 03.16.2016-19:00:00 27.0527 03.16.2016-20:00:00 27.0326 03.16.2016-21:00:00 26.9974 03.16.2016-22:00:00 26.9824 03.16.2016-23:00:00 26.9673 03.17.2016-00:00:00 26.9372 03.17.2016-01:00:00 26.9271 03.17.2016-02:00:00 26.9020 03.17.2016-03:00:00 26.8870 03.17.2016-04:00:00 26.8669 03.17.2016-05:00:00 26.8317 03.17.2016-06:00:00 26.8217 03.17.2016-07:00:00 26.8167 03.17.2016-08:00:00 26.7966 03.17.2016-09:00:00 26.7815 03.17.2016-10:00:00 26.7564 03.17.2016-11:00:00 26.7463 03.17.2016-12:00:00 26.7363 03.17.2016-13:00:00 26.7162 03.17.2016-14:00:00 26.7112 03.17.2016-15:00:00 26.7011 03.17.2016-16:00:00 26.6961 03.17.2016-17:00:00 26.6660 03.17.2016-18:00:00 26.6409 03.17.2016-19:00:00 26.6208 03.17.2016-20:00:00 26.5856 03.17.2016-21:00:00 26.5756 03.17.2016-22:00:00 26.5555 03.17.2016-23:00:00 26.5354 03.18.2016-00:00:00 26.5103 03.18.2016-01:00:00 26.4953 03.18.2016-02:00:00 26.4752 03.18.2016-03:00:00 26.4551 03.18.2016-04:00:00 26.4350 03.18.2016-05:00:00 26.4249 03.18.2016-06:00:00 26.4199 03.18.2016-07:00:00 26.4149 03.18.2016-08:00:00 26.3948 03.18.2016-09:00:00 26.3898 03.18.2016-10:00:00 26.3597 03.18.2016-11:00:00 26.3446 03.18.2016-12:00:00 26.3295 03.18.2016-13:00:00 26.3195 03.18.2016-14:00:00 26.2994 03.18.2016-15:00:00 26.2843 03.18.2016-16:00:00 26.2592 03.18.2016-17:00:00 26.2542 03.18.2016-18:00:00 26.2492 03.18.2016-19:00:00 26.2191 03.18.2016-20:00:00 26.1990 03.18.2016-21:00:00 26.1889 03.18.2016-22:00:00 26.1889 03.18.2016-23:00:00 26.1739 03.19.2016-00:00:00 26.1538 03.19.2016-01:00:00 26.1387 03.19.2016-02:00:00 26.1287 03.19.2016-03:00:00 26.1186 03.19.2016-04:00:00 26.1086 03.19.2016-05:00:00 26.0985 03.19.2016-06:00:00 26.0885 03.19.2016-07:00:00 26.0784 03.19.2016-08:00:00 26.0533 03.19.2016-09:00:00 26.0332 03.19.2016-10:00:00 26.0132 03.19.2016-11:00:00 25.9931 03.19.2016-12:00:00 25.9730 03.19.2016-13:00:00 25.9730 03.19.2016-14:00:00 25.9579 03.19.2016-15:00:00 25.9579 03.19.2016-16:00:00 25.9680 03.19.2016-17:00:00 25.9529 03.19.2016-18:00:00 25.9479 03.19.2016-19:00:00 25.9479 03.19.2016-20:00:00 25.9328 03.19.2016-21:00:00 25.9328 03.19.2016-22:00:00 25.9328 03.19.2016-23:00:00 25.9278 03.20.2016-00:00:00 25.9228 03.20.2016-01:00:00 25.9177 03.20.2016-02:00:00 25.9077 03.20.2016-03:00:00 25.8977 03.20.2016-04:00:00 25.8525 03.20.2016-05:00:00 25.8324 03.20.2016-06:00:00 25.8273 03.20.2016-07:00:00 25.8324 03.20.2016-08:00:00 25.8424 03.20.2016-09:00:00 25.8474 03.20.2016-10:00:00 25.8575 03.20.2016-11:00:00 25.8675 03.20.2016-12:00:00 25.8776 03.20.2016-13:00:00 25.9077 03.20.2016-14:00:00 25.9228 03.20.2016-15:00:00 25.9278 03.20.2016-16:00:00 25.9529 03.20.2016-17:00:00 25.9479 03.20.2016-18:00:00 25.9479 03.20.2016-19:00:00 25.9529 03.20.2016-20:00:00 25.9429 03.20.2016-21:00:00 25.9378 03.20.2016-22:00:00 25.9328 03.20.2016-23:00:00 25.9278 03.21.2016-00:00:00 25.9228 03.21.2016-01:00:00 25.8977 03.21.2016-02:00:00 25.8826 03.21.2016-03:00:00 25.8675 03.21.2016-04:00:00 25.8575 03.21.2016-05:00:00 25.8525 03.21.2016-06:00:00 25.8374 03.21.2016-07:00:00 25.8273 03.21.2016-08:00:00 25.8223 03.21.2016-09:00:00 25.8123 03.21.2016-10:00:00 25.8022 03.21.2016-11:00:00 25.7922 03.21.2016-12:00:00 25.7822 03.21.2016-13:00:00 25.7822 03.21.2016-14:00:00 25.7671 03.21.2016-15:00:00 25.7520 03.21.2016-16:00:00 25.7520 03.21.2016-17:00:00 25.7370 03.21.2016-18:00:00 25.7520 03.21.2016-19:00:00 25.7922 03.21.2016-20:00:00 25.7922 03.21.2016-21:00:00 25.7972 03.21.2016-22:00:00 25.7822 03.21.2016-23:00:00 25.7621 03.22.2016-00:00:00 25.7570 03.22.2016-01:00:00 25.7570 03.22.2016-02:00:00 25.7470 03.22.2016-03:00:00 25.7269 03.22.2016-04:00:00 25.7269 03.22.2016-05:00:00 25.7269 03.22.2016-06:00:00 25.7169 03.22.2016-07:00:00 25.6968 03.22.2016-08:00:00 25.6767 03.22.2016-09:00:00 25.6516 03.22.2016-10:00:00 25.6365 03.22.2016-11:00:00 25.6265 03.22.2016-12:00:00 25.6215 03.22.2016-13:00:00 25.6215 03.22.2016-14:00:00 25.6164 03.22.2016-15:00:00 25.6114 03.22.2016-16:00:00 25.6114 03.22.2016-17:00:00 25.6014 03.22.2016-18:00:00 25.5913 03.22.2016-19:00:00 25.5712 03.22.2016-20:00:00 25.5612 03.22.2016-21:00:00 25.5511 03.22.2016-22:00:00 25.5311 03.22.2016-23:00:00 25.5160 03.23.2016-00:00:00 25.5110 03.23.2016-01:00:00 25.5060 03.23.2016-02:00:00 25.4859 03.23.2016-03:00:00 25.4708 03.23.2016-04:00:00 25.4457 03.23.2016-05:00:00 25.4206 03.23.2016-06:00:00 25.4156 03.23.2016-07:00:00 25.3955 03.23.2016-08:00:00 25.3754 03.23.2016-09:00:00 25.3754 03.23.2016-10:00:00 25.3603 03.23.2016-11:00:00 25.3503 03.23.2016-12:00:00 25.3302 03.23.2016-13:00:00 25.3352 03.23.2016-14:00:00 25.3553 03.23.2016-15:00:00 25.3754 03.23.2016-16:00:00 25.3955 03.23.2016-17:00:00 25.4457 03.23.2016-18:00:00 25.4808 03.23.2016-19:00:00 25.4909 03.23.2016-20:00:00 25.5260 03.23.2016-21:00:00 25.5511 03.23.2016-22:00:00 25.5662 03.23.2016-23:00:00 25.5712 03.24.2016-00:00:00 25.5913 03.24.2016-01:00:00 25.6265 03.24.2016-02:00:00 25.6315 03.24.2016-03:00:00 25.6365 03.24.2016-04:00:00 25.6365 03.24.2016-05:00:00 25.6315 03.24.2016-06:00:00 25.6265 03.24.2016-07:00:00 25.6164 03.24.2016-08:00:00 25.5863 03.24.2016-09:00:00 25.5763 03.24.2016-10:00:00 25.5662 03.24.2016-11:00:00 25.5562 03.24.2016-12:00:00 25.5511 03.24.2016-13:00:00 25.5411 03.24.2016-14:00:00 25.5511 03.24.2016-15:00:00 25.5511 03.24.2016-16:00:00 25.5511 03.24.2016-17:00:00 25.5511 03.24.2016-18:00:00 25.5511 03.24.2016-19:00:00 25.5311 03.24.2016-20:00:00 25.5160 03.24.2016-21:00:00 25.4959 03.24.2016-22:00:00 25.4758 03.24.2016-23:00:00 25.4507 03.25.2016-00:00:00 25.4356 03.25.2016-01:00:00 25.4356 03.25.2016-02:00:00 25.4156 03.25.2016-03:00:00 25.4055 03.25.2016-04:00:00 25.3904 03.25.2016-05:00:00 25.3955 03.25.2016-06:00:00 25.3854 03.25.2016-07:00:00 25.3553 03.25.2016-08:00:00 25.3402 03.25.2016-09:00:00 25.3402 03.25.2016-10:00:00 25.3503 03.25.2016-11:00:00 25.3352 03.25.2016-12:00:00 25.3302 03.25.2016-13:00:00 25.3302 03.25.2016-14:00:00 25.3201 03.25.2016-15:00:00 25.3051 03.25.2016-16:00:00 25.3001 03.25.2016-17:00:00 25.2850 03.25.2016-18:00:00 25.2699 03.25.2016-19:00:00 25.2649 03.25.2016-20:00:00 25.2498 03.25.2016-21:00:00 25.2247 03.25.2016-22:00:00 25.1996 03.25.2016-23:00:00 25.1846 03.26.2016-00:00:00 25.1745 03.26.2016-01:00:00 25.1695 03.26.2016-02:00:00 25.1444 03.26.2016-03:00:00 25.1193 03.26.2016-04:00:00 25.1042 03.26.2016-05:00:00 25.0791 03.26.2016-06:00:00 25.0640 03.26.2016-07:00:00 25.0540 03.26.2016-08:00:00 25.0439 03.26.2016-09:00:00 25.0088 03.26.2016-10:00:00 25.0038 03.26.2016-11:00:00 24.9937 03.26.2016-12:00:00 24.9837 03.26.2016-13:00:00 24.9787 03.26.2016-14:00:00 24.9837 03.26.2016-15:00:00 24.9736 03.26.2016-16:00:00 24.9636 03.26.2016-17:00:00 24.9586 03.26.2016-18:00:00 24.9435 03.26.2016-19:00:00 24.9535 03.26.2016-20:00:00 24.9485 03.26.2016-21:00:00 24.9435 03.26.2016-22:00:00 24.9485 03.26.2016-23:00:00 24.9636 03.27.2016-00:00:00 24.9686 03.27.2016-01:00:00 24.9887 03.27.2016-02:00:00 25.0088 03.27.2016-03:00:00 25.0138 03.27.2016-04:00:00 25.0239 03.27.2016-05:00:00 25.0088 03.27.2016-06:00:00 25.0088 03.27.2016-07:00:00 24.9987 03.27.2016-08:00:00 24.9837 03.27.2016-09:00:00 24.9887 03.27.2016-10:00:00 24.9937 03.27.2016-11:00:00 24.9937 03.27.2016-12:00:00 24.9887 03.27.2016-13:00:00 24.9837 03.27.2016-14:00:00 24.9787 03.27.2016-15:00:00 24.9736 03.27.2016-16:00:00 24.9736 03.27.2016-17:00:00 24.9736 03.27.2016-18:00:00 24.9686 03.27.2016-19:00:00 24.9535 03.27.2016-20:00:00 24.9686 03.27.2016-21:00:00 24.9686 03.27.2016-22:00:00 24.9586 03.27.2016-23:00:00 24.9435 03.28.2016-00:00:00 24.9335 03.28.2016-01:00:00 24.9184 03.28.2016-02:00:00 24.9084 03.28.2016-03:00:00 24.9033 03.28.2016-04:00:00 24.8883 03.28.2016-05:00:00 24.8682 03.28.2016-06:00:00 24.8632 03.28.2016-07:00:00 24.8632 03.28.2016-08:00:00 24.8531 03.28.2016-09:00:00 24.8632 03.28.2016-10:00:00 24.8682 03.28.2016-11:00:00 24.8632 03.28.2016-12:00:00 24.8682 03.28.2016-13:00:00 24.8581 03.28.2016-14:00:00 24.8632 03.28.2016-15:00:00 24.8581 03.28.2016-16:00:00 24.8380 03.28.2016-17:00:00 24.8380 03.28.2016-18:00:00 24.8280 03.28.2016-19:00:00 24.8180 03.28.2016-20:00:00 24.8079 03.28.2016-21:00:00 24.7928 03.28.2016-22:00:00 24.7728 03.28.2016-23:00:00 24.7677 03.29.2016-00:00:00 24.7577 03.29.2016-01:00:00 24.7426 03.29.2016-02:00:00 24.7376 03.29.2016-03:00:00 24.7225 03.29.2016-04:00:00 24.7025 03.29.2016-05:00:00 24.6824 03.29.2016-06:00:00 24.6623 03.29.2016-07:00:00 24.6221 03.29.2016-08:00:00 24.6121 03.29.2016-09:00:00 24.6020 03.29.2016-10:00:00 24.5920 03.29.2016-11:00:00 24.5870 03.29.2016-12:00:00 24.5970 03.29.2016-13:00:00 24.6070 03.29.2016-14:00:00 24.6372 03.29.2016-15:00:00 24.6372 03.29.2016-16:00:00 24.6773 03.29.2016-17:00:00 24.6824 03.29.2016-18:00:00 24.6924 03.29.2016-19:00:00 24.6924 03.29.2016-20:00:00 24.6773 03.29.2016-21:00:00 24.6773 03.29.2016-22:00:00 24.6623 03.29.2016-23:00:00 24.6623 03.30.2016-00:00:00 24.6472 03.30.2016-01:00:00 24.6221 03.30.2016-02:00:00 24.6070 03.30.2016-03:00:00 24.5870 03.30.2016-04:00:00 24.5719 03.30.2016-05:00:00 24.5418 03.30.2016-06:00:00 24.5418 03.30.2016-07:00:00 24.5317 03.30.2016-08:00:00 24.5066 03.30.2016-09:00:00 24.4815 03.30.2016-10:00:00 24.4715 03.30.2016-11:00:00 24.4715 03.30.2016-12:00:00 24.4765 03.30.2016-13:00:00 24.4865 03.30.2016-14:00:00 24.5066 03.30.2016-15:00:00 24.5066 03.30.2016-16:00:00 24.5166 03.30.2016-17:00:00 24.5217 03.30.2016-18:00:00 24.5468 03.30.2016-19:00:00 24.5518 03.30.2016-20:00:00 24.5468 03.30.2016-21:00:00 24.5518 03.30.2016-22:00:00 24.5418 03.30.2016-23:00:00 24.5267 03.31.2016-00:00:00 24.5317 03.31.2016-01:00:00 24.5016 03.31.2016-02:00:00 24.4815 03.31.2016-03:00:00 24.4564 03.31.2016-04:00:00 24.4463 03.31.2016-05:00:00 24.4413 03.31.2016-06:00:00 24.4413 03.31.2016-07:00:00 24.4263 03.31.2016-08:00:00 24.4162 03.31.2016-09:00:00 24.4162 03.31.2016-10:00:00 24.4162 03.31.2016-11:00:00 24.4263 03.31.2016-12:00:00 24.4212 03.31.2016-13:00:00 24.4363 03.31.2016-14:00:00 24.4463 03.31.2016-15:00:00 24.4514 03.31.2016-16:00:00 24.4715 03.31.2016-17:00:00 24.5016 03.31.2016-18:00:00 24.4815 03.31.2016-19:00:00 24.4865 03.31.2016-20:00:00 24.4915 03.31.2016-21:00:00 24.4614 03.31.2016-22:00:00 24.4564 03.31.2016-23:00:00 24.4514 04.01.2016-00:00:00 24.4514 04.01.2016-01:00:00 24.4514 04.01.2016-02:00:00 24.4463 04.01.2016-03:00:00 24.4463 04.01.2016-04:00:00 24.4463 04.01.2016-05:00:00 24.4263 04.01.2016-06:00:00 24.4162 04.01.2016-07:00:00 24.4162 04.01.2016-08:00:00 24.4162 04.01.2016-09:00:00 24.4011 04.01.2016-10:00:00 24.4011 04.01.2016-11:00:00 24.3911 04.01.2016-12:00:00 24.4162 04.01.2016-13:00:00 24.4413 04.01.2016-14:00:00 24.4413 04.01.2016-15:00:00 24.4363 04.01.2016-16:00:00 24.4614 04.01.2016-17:00:00 24.4614 04.01.2016-18:00:00 24.4564 04.01.2016-19:00:00 24.4564 04.01.2016-20:00:00 24.4413 04.01.2016-21:00:00 24.4514 04.01.2016-22:00:00 24.4564 04.01.2016-23:00:00 24.4564 04.02.2016-00:00:00 24.4564 04.02.2016-01:00:00 24.4614 04.02.2016-02:00:00 24.4564 04.02.2016-03:00:00 24.4564 04.02.2016-04:00:00 24.4413 04.02.2016-05:00:00 24.4313 04.02.2016-06:00:00 24.4363 04.02.2016-07:00:00 24.4313 04.02.2016-08:00:00 24.4263 04.02.2016-09:00:00 24.4313 04.02.2016-10:00:00 24.4212 04.02.2016-11:00:00 24.4363 04.02.2016-12:00:00 24.4263 04.02.2016-13:00:00 24.4363 04.02.2016-14:00:00 24.4263 04.02.2016-15:00:00 24.4363 04.02.2016-16:00:00 24.4564 04.02.2016-17:00:00 24.4263 04.02.2016-18:00:00 24.4263 04.02.2016-19:00:00 24.4112 04.02.2016-20:00:00 24.4212 04.02.2016-21:00:00 24.4212 04.02.2016-22:00:00 24.4062 04.02.2016-23:00:00 24.3811 04.03.2016-00:00:00 24.3710 04.03.2016-01:00:00 24.3710 04.03.2016-02:00:00 24.3610 04.03.2016-03:00:00 24.3610 04.03.2016-04:00:00 24.3559 04.03.2016-05:00:00 24.3459 04.03.2016-06:00:00 24.3258 04.03.2016-07:00:00 24.3258 04.03.2016-08:00:00 24.3007 04.03.2016-09:00:00 24.3007 04.03.2016-10:00:00 24.3057 04.03.2016-11:00:00 24.3308 04.03.2016-12:00:00 24.3108 04.03.2016-13:00:00 24.3108 04.03.2016-14:00:00 24.3057 04.03.2016-15:00:00 24.2957 04.03.2016-16:00:00 24.3007 04.03.2016-17:00:00 24.2806 04.03.2016-18:00:00 24.2706 04.03.2016-19:00:00 24.2605 04.03.2016-20:00:00 24.2505 04.03.2016-21:00:00 24.2505 04.03.2016-22:00:00 24.2304 04.03.2016-23:00:00 24.2404 04.04.2016-00:00:00 24.2354 04.04.2016-01:00:00 24.2806 04.04.2016-02:00:00 24.4413 04.04.2016-03:00:00 24.5920 04.04.2016-04:00:00 24.7426 04.04.2016-05:00:00 24.7928 04.04.2016-06:00:00 24.8029 04.04.2016-07:00:00 24.8280 04.04.2016-08:00:00 24.8230 04.04.2016-09:00:00 24.8180 04.04.2016-10:00:00 24.8079 04.04.2016-11:00:00 24.8230 04.04.2016-12:00:00 24.8180 04.04.2016-13:00:00 24.8079 04.04.2016-14:00:00 24.7878 04.04.2016-15:00:00 24.7928 04.04.2016-16:00:00 24.7878 04.04.2016-17:00:00 24.7878 04.04.2016-18:00:00 24.7878 04.04.2016-19:00:00 24.7828 04.04.2016-20:00:00 24.7677 04.04.2016-21:00:00 24.7677 04.04.2016-22:00:00 24.7527 04.04.2016-23:00:00 24.7376 04.05.2016-00:00:00 24.7225 04.05.2016-01:00:00 24.7225 04.05.2016-02:00:00 24.7075 04.05.2016-03:00:00 24.7025 04.05.2016-04:00:00 24.6924 04.05.2016-05:00:00 24.6874 04.05.2016-06:00:00 24.6824 04.05.2016-07:00:00 24.6673 04.05.2016-08:00:00 24.6573 04.05.2016-09:00:00 24.6472 04.05.2016-10:00:00 24.6221 04.05.2016-11:00:00 24.6171 04.05.2016-12:00:00 24.6171 04.05.2016-13:00:00 24.6070 04.05.2016-14:00:00 24.5920 04.05.2016-15:00:00 24.5920 04.05.2016-16:00:00 24.5669 04.05.2016-17:00:00 24.5518 04.05.2016-18:00:00 24.5518 04.05.2016-19:00:00 24.5468 04.05.2016-20:00:00 24.5317 04.05.2016-21:00:00 24.5217 04.05.2016-22:00:00 24.5066 04.05.2016-23:00:00 24.4915 04.06.2016-00:00:00 24.4915 04.06.2016-01:00:00 24.4815 04.06.2016-02:00:00 24.4664 04.06.2016-03:00:00 24.4413 04.06.2016-04:00:00 24.4313 04.06.2016-05:00:00 24.4313 04.06.2016-06:00:00 24.4011 04.06.2016-07:00:00 24.3961 04.06.2016-08:00:00 24.3760 04.06.2016-09:00:00 24.3710 04.06.2016-10:00:00 24.3760 04.06.2016-11:00:00 24.3660 04.06.2016-12:00:00 24.3409 04.06.2016-13:00:00 24.3409 04.06.2016-14:00:00 24.3459 04.06.2016-15:00:00 24.3509 04.06.2016-16:00:00 24.3208 04.06.2016-17:00:00 24.3208 04.06.2016-18:00:00 24.3108 04.06.2016-19:00:00 24.3258 04.06.2016-20:00:00 24.3308 04.06.2016-21:00:00 24.3258 04.06.2016-22:00:00 24.3007 04.06.2016-23:00:00 24.2756 04.07.2016-00:00:00 24.2756 04.07.2016-01:00:00 24.2756 04.07.2016-02:00:00 24.2605 04.07.2016-03:00:00 24.2505 04.07.2016-04:00:00 24.2455 04.07.2016-05:00:00 24.2555 04.07.2016-06:00:00 24.2605 04.07.2016-07:00:00 24.2455 04.07.2016-08:00:00 24.2354 04.07.2016-09:00:00 24.2455 04.07.2016-10:00:00 24.2505 04.07.2016-11:00:00 24.2455 04.07.2016-12:00:00 24.2656 04.07.2016-13:00:00 24.2907 04.07.2016-14:00:00 24.2856 04.07.2016-15:00:00 24.2806 04.07.2016-16:00:00 24.2756 04.07.2016-17:00:00 24.2605 04.07.2016-18:00:00 24.2605 04.07.2016-19:00:00 24.2605 04.07.2016-20:00:00 24.2555 04.07.2016-21:00:00 24.2605 04.07.2016-22:00:00 24.2505 04.07.2016-23:00:00 24.2404 04.08.2016-00:00:00 24.2455 04.08.2016-01:00:00 24.2354 04.08.2016-02:00:00 24.2254 04.08.2016-03:00:00 24.2254 04.08.2016-04:00:00 24.2204 04.08.2016-05:00:00 24.1952 04.08.2016-06:00:00 24.1952 04.08.2016-07:00:00 24.1952 04.08.2016-08:00:00 24.1852 04.08.2016-09:00:00 24.1802 04.08.2016-10:00:00 24.1902 04.08.2016-11:00:00 24.2304 04.08.2016-12:00:00 24.2404 04.08.2016-13:00:00 24.2505 04.08.2016-14:00:00 24.2605 04.08.2016-15:00:00 24.2856 04.08.2016-16:00:00 24.2856 04.08.2016-17:00:00 24.2706 04.08.2016-18:00:00 24.2756 04.08.2016-19:00:00 24.2806 04.08.2016-20:00:00 24.2706 04.08.2016-21:00:00 24.2706 04.08.2016-22:00:00 24.2806 04.08.2016-23:00:00 24.2706 04.09.2016-00:00:00 24.2656 04.09.2016-01:00:00 24.2656 04.09.2016-02:00:00 24.2656 04.09.2016-03:00:00 24.2354 04.09.2016-04:00:00 24.2204 04.09.2016-05:00:00 24.2153 04.09.2016-06:00:00 24.1952 04.09.2016-07:00:00 24.2053 04.09.2016-08:00:00 24.1802 04.09.2016-09:00:00 24.1601 04.09.2016-10:00:00 24.1551 04.09.2016-11:00:00 24.1651 04.09.2016-12:00:00 24.1701 04.09.2016-13:00:00 24.1350 04.09.2016-14:00:00 24.1300 04.09.2016-15:00:00 24.1400 04.09.2016-16:00:00 24.1450 04.09.2016-17:00:00 24.1450 04.09.2016-18:00:00 24.1300 04.09.2016-19:00:00 24.1350 04.09.2016-20:00:00 24.1199 04.09.2016-21:00:00 24.1099 04.09.2016-22:00:00 24.0998 04.09.2016-23:00:00 24.0998 04.10.2016-00:00:00 24.0898 04.10.2016-01:00:00 24.0797 04.10.2016-02:00:00 24.0848 04.10.2016-03:00:00 24.0797 04.10.2016-04:00:00 24.0597 04.10.2016-05:00:00 24.0295 04.10.2016-06:00:00 24.0245 04.10.2016-07:00:00 24.0195 04.10.2016-08:00:00 24.0094 04.10.2016-09:00:00 23.9994 04.10.2016-10:00:00 23.9994 04.10.2016-11:00:00 24.0044 04.10.2016-12:00:00 23.9944 04.10.2016-13:00:00 23.9843 04.10.2016-14:00:00 23.9592 04.10.2016-15:00:00 23.9642 04.10.2016-16:00:00 23.9542 04.10.2016-17:00:00 23.9693 04.10.2016-18:00:00 23.9693 04.10.2016-19:00:00 23.9592 04.10.2016-20:00:00 23.9642 04.10.2016-21:00:00 23.9642 04.10.2016-22:00:00 23.9642 04.10.2016-23:00:00 23.9642 04.11.2016-00:00:00 23.9693 04.11.2016-01:00:00 23.9642 04.11.2016-02:00:00 23.9492 04.11.2016-03:00:00 23.9442 04.11.2016-04:00:00 23.9341 04.11.2016-05:00:00 23.9241 04.11.2016-06:00:00 23.9241 04.11.2016-07:00:00 23.9090 04.11.2016-08:00:00 23.8939 04.11.2016-09:00:00 23.8688 04.11.2016-10:00:00 23.8638 04.11.2016-11:00:00 23.8437 04.11.2016-12:00:00 23.8387 04.11.2016-13:00:00 23.8538 04.11.2016-14:00:00 23.8487 04.11.2016-15:00:00 23.8588 04.11.2016-16:00:00 23.8588 04.11.2016-17:00:00 23.8538 04.11.2016-18:00:00 23.8487 04.11.2016-19:00:00 23.8287 04.11.2016-20:00:00 23.8186 04.11.2016-21:00:00 23.8136 04.11.2016-22:00:00 23.7985 04.11.2016-23:00:00 23.7835 04.12.2016-00:00:00 23.7684 04.12.2016-01:00:00 23.7483 04.12.2016-02:00:00 23.7182 04.12.2016-03:00:00 23.7132 04.12.2016-04:00:00 23.7081 04.12.2016-05:00:00 23.7081 04.12.2016-06:00:00 23.6880 04.12.2016-07:00:00 23.6730 04.12.2016-08:00:00 23.6680 04.12.2016-09:00:00 23.6428 04.12.2016-10:00:00 23.6278 04.12.2016-11:00:00 23.6127 04.12.2016-12:00:00 23.6077 04.12.2016-13:00:00 23.5926 04.12.2016-14:00:00 23.5876 04.12.2016-15:00:00 23.5826 04.12.2016-16:00:00 23.5826 04.12.2016-17:00:00 23.5826 04.12.2016-18:00:00 23.5776 04.12.2016-19:00:00 23.5625 04.12.2016-20:00:00 23.5575 04.12.2016-21:00:00 23.5474 04.12.2016-22:00:00 23.5273 04.12.2016-23:00:00 23.5474 04.13.2016-00:00:00 23.5926 04.13.2016-01:00:00 23.5926 04.13.2016-02:00:00 23.5926 04.13.2016-03:00:00 23.5826 04.13.2016-04:00:00 23.5675 04.13.2016-05:00:00 23.5675 04.13.2016-06:00:00 23.5525 04.13.2016-07:00:00 23.5324 04.13.2016-08:00:00 23.5123 04.13.2016-09:00:00 23.4922 04.13.2016-10:00:00 23.4922 04.13.2016-11:00:00 23.4671 04.13.2016-12:00:00 23.4570 04.13.2016-13:00:00 23.4520 04.13.2016-14:00:00 23.4370 04.13.2016-15:00:00 23.4370 04.13.2016-16:00:00 23.4370 04.13.2016-17:00:00 23.4269 04.13.2016-18:00:00 23.4219 04.13.2016-19:00:00 23.4118 04.13.2016-20:00:00 23.4219 04.13.2016-21:00:00 23.4370 04.13.2016-22:00:00 23.4671 04.13.2016-23:00:00 23.4570 04.14.2016-00:00:00 23.4671 04.14.2016-01:00:00 23.4821 04.14.2016-02:00:00 23.5525 04.14.2016-03:00:00 23.5826 04.14.2016-04:00:00 23.6428 04.14.2016-05:00:00 23.6830 04.14.2016-06:00:00 23.7232 04.14.2016-07:00:00 23.7433 04.14.2016-08:00:00 23.7483 04.14.2016-09:00:00 23.7684 04.14.2016-10:00:00 23.7634 04.14.2016-11:00:00 23.7533 04.14.2016-12:00:00 23.7332 04.14.2016-13:00:00 23.7282 04.14.2016-14:00:00 23.7081 04.14.2016-15:00:00 23.7031 04.14.2016-16:00:00 23.7081 04.14.2016-17:00:00 23.6981 04.14.2016-18:00:00 23.6931 04.14.2016-19:00:00 23.6730 04.14.2016-20:00:00 23.6730 04.14.2016-21:00:00 23.6629 04.14.2016-22:00:00 23.6378 04.14.2016-23:00:00 23.6328 04.15.2016-00:00:00 23.6228 04.15.2016-01:00:00 23.6177 04.15.2016-02:00:00 23.6027 04.15.2016-03:00:00 23.5977 04.15.2016-04:00:00 23.5876 04.15.2016-05:00:00 23.5776 04.15.2016-06:00:00 23.5625 04.15.2016-07:00:00 23.5324 04.15.2016-08:00:00 23.5073 04.15.2016-09:00:00 23.5022 04.15.2016-10:00:00 23.4821 04.15.2016-11:00:00 23.4872 04.15.2016-12:00:00 23.4721 04.15.2016-13:00:00 23.4621 04.15.2016-14:00:00 23.4520 04.15.2016-15:00:00 23.4420 04.15.2016-16:00:00 23.4319 04.15.2016-17:00:00 23.4169 04.15.2016-18:00:00 23.4018 04.15.2016-19:00:00 23.3968 04.15.2016-20:00:00 23.3968 04.15.2016-21:00:00 23.3918 04.15.2016-22:00:00 23.3918 04.15.2016-23:00:00 23.3717 04.16.2016-00:00:00 23.3466 04.16.2016-01:00:00 23.3365 04.16.2016-02:00:00 23.3265 04.16.2016-03:00:00 23.3164 04.16.2016-04:00:00 23.3014 04.16.2016-05:00:00 23.2813 04.16.2016-06:00:00 23.2662 04.16.2016-07:00:00 23.2562 04.16.2016-08:00:00 23.2311 04.16.2016-09:00:00 23.1959 04.16.2016-10:00:00 23.1859 04.16.2016-11:00:00 23.1658 04.16.2016-12:00:00 23.1708 04.16.2016-13:00:00 23.1607 04.16.2016-14:00:00 23.1507 04.16.2016-15:00:00 23.1256 04.16.2016-16:00:00 23.1105 04.16.2016-17:00:00 23.1055 04.16.2016-18:00:00 23.1005 04.16.2016-19:00:00 23.0804 04.16.2016-20:00:00 23.0452 04.16.2016-21:00:00 23.0402 04.16.2016-22:00:00 23.0402 04.16.2016-23:00:00 23.0402 04.17.2016-00:00:00 23.0352 04.17.2016-01:00:00 23.0252 04.17.2016-02:00:00 23.0151 04.17.2016-03:00:00 22.9950 04.17.2016-04:00:00 22.9900 04.17.2016-05:00:00 22.9749 04.17.2016-06:00:00 22.9699 04.17.2016-07:00:00 22.9599 04.17.2016-08:00:00 22.9398 04.17.2016-09:00:00 22.9097 04.17.2016-10:00:00 22.8896 04.17.2016-11:00:00 22.8845 04.17.2016-12:00:00 22.8795 04.17.2016-13:00:00 22.8544 04.17.2016-14:00:00 22.8795 04.17.2016-15:00:00 22.8996 04.17.2016-16:00:00 22.8946 04.17.2016-17:00:00 22.8946 04.17.2016-18:00:00 22.8795 04.17.2016-19:00:00 22.8845 04.17.2016-20:00:00 22.8745 04.17.2016-21:00:00 22.8695 04.17.2016-22:00:00 22.8845 04.17.2016-23:00:00 22.8745 04.18.2016-00:00:00 22.8745 04.18.2016-01:00:00 22.8695 04.18.2016-02:00:00 22.8695 04.18.2016-03:00:00 22.8544 04.18.2016-04:00:00 22.8394 04.18.2016-05:00:00 22.8092 04.18.2016-06:00:00 22.7891 04.18.2016-07:00:00 22.7791 04.18.2016-08:00:00 22.7640 04.18.2016-09:00:00 22.7590 04.18.2016-10:00:00 22.7439 04.18.2016-11:00:00 22.7540 04.18.2016-12:00:00 22.7540 04.18.2016-13:00:00 22.7741 04.18.2016-14:00:00 22.7690 04.18.2016-15:00:00 22.7741 04.18.2016-16:00:00 22.7791 04.18.2016-17:00:00 22.7841 04.18.2016-18:00:00 22.7741 04.18.2016-19:00:00 22.7741 04.18.2016-20:00:00 22.7741 04.18.2016-21:00:00 22.7640 04.18.2016-22:00:00 22.7640 04.18.2016-23:00:00 22.7439 04.19.2016-00:00:00 22.7188 04.19.2016-01:00:00 22.7088 04.19.2016-02:00:00 22.7038 04.19.2016-03:00:00 22.7088 04.19.2016-04:00:00 22.6937 04.19.2016-05:00:00 22.6837 04.19.2016-06:00:00 22.6837 04.19.2016-07:00:00 22.6837 04.19.2016-08:00:00 22.6485 04.19.2016-09:00:00 22.6686 04.19.2016-10:00:00 22.6887 04.19.2016-11:00:00 22.6837 04.19.2016-12:00:00 22.6686 04.19.2016-13:00:00 22.6787 04.19.2016-14:00:00 22.6937 04.19.2016-15:00:00 22.6937 04.19.2016-16:00:00 22.6987 04.19.2016-17:00:00 22.6736 04.19.2016-18:00:00 22.6787 04.19.2016-19:00:00 22.6837 04.19.2016-20:00:00 22.6837 04.19.2016-21:00:00 22.6736 04.19.2016-22:00:00 22.6636 04.19.2016-23:00:00 22.6535 04.20.2016-00:00:00 22.6485 04.20.2016-01:00:00 22.6485 04.20.2016-02:00:00 22.6335 04.20.2016-03:00:00 22.6134 04.20.2016-04:00:00 22.6083 04.20.2016-05:00:00 22.6083 04.20.2016-06:00:00 22.5883 04.20.2016-07:00:00 22.5832 04.20.2016-08:00:00 22.5732 04.20.2016-09:00:00 22.5531 04.20.2016-10:00:00 22.5732 04.20.2016-11:00:00 22.5782 04.20.2016-12:00:00 22.5883 04.20.2016-13:00:00 22.5782 04.20.2016-14:00:00 22.5933 04.20.2016-15:00:00 22.5883 04.20.2016-16:00:00 22.5933 04.20.2016-17:00:00 22.6033 04.20.2016-18:00:00 22.6033 04.20.2016-19:00:00 22.5983 04.20.2016-20:00:00 22.5983 04.20.2016-21:00:00 22.5933 04.20.2016-22:00:00 22.5883 04.20.2016-23:00:00 22.5883 04.21.2016-00:00:00 22.5782 04.21.2016-01:00:00 22.5682 04.21.2016-02:00:00 22.5581 04.21.2016-03:00:00 22.5481 04.21.2016-04:00:00 22.5380 04.21.2016-05:00:00 22.5330 04.21.2016-06:00:00 22.5180 04.21.2016-07:00:00 22.4979 04.21.2016-08:00:00 22.4677 04.21.2016-09:00:00 22.4426 04.21.2016-10:00:00 22.4426 04.21.2016-11:00:00 22.4426 04.21.2016-12:00:00 22.4225 04.21.2016-13:00:00 22.4225 04.21.2016-14:00:00 22.3874 04.21.2016-15:00:00 22.3773 04.21.2016-16:00:00 22.3673 04.21.2016-17:00:00 22.3573 04.21.2016-18:00:00 22.3522 04.21.2016-19:00:00 22.3372 04.21.2016-20:00:00 22.3321 04.21.2016-21:00:00 22.3070 04.21.2016-22:00:00 22.2970 04.21.2016-23:00:00 22.2970 04.22.2016-00:00:00 22.2719 04.22.2016-01:00:00 22.2719 04.22.2016-02:00:00 22.2719 04.22.2016-03:00:00 22.2719 04.22.2016-04:00:00 22.2719 04.22.2016-05:00:00 22.2719 04.22.2016-06:00:00 22.2669 04.22.2016-07:00:00 22.2719 04.22.2016-08:00:00 22.2669 04.22.2016-09:00:00 22.2669 04.22.2016-10:00:00 22.2669 04.22.2016-11:00:00 22.2518 04.22.2016-12:00:00 22.2267 04.22.2016-13:00:00 22.2116 04.22.2016-14:00:00 22.1915 04.22.2016-15:00:00 22.2367 04.22.2016-16:00:00 22.2819 04.22.2016-17:00:00 22.5079 04.22.2016-18:00:00 22.8293 04.22.2016-19:00:00 22.9398 04.22.2016-20:00:00 22.9800 04.22.2016-21:00:00 23.0000 04.22.2016-22:00:00 22.9950 04.22.2016-23:00:00 22.9900 04.23.2016-00:00:00 22.9900 04.23.2016-01:00:00 22.9649 04.23.2016-02:00:00 22.9549 04.23.2016-03:00:00 22.9549 04.23.2016-04:00:00 22.9448 04.23.2016-05:00:00 22.9348 04.23.2016-06:00:00 22.9247 04.23.2016-07:00:00 22.9097 04.23.2016-08:00:00 22.9046 04.23.2016-09:00:00 22.9046 04.23.2016-10:00:00 22.9147 04.23.2016-11:00:00 22.9046 04.23.2016-12:00:00 22.8946 04.23.2016-13:00:00 22.8645 04.23.2016-14:00:00 22.8745 04.23.2016-15:00:00 22.8745 04.23.2016-16:00:00 22.8695 04.23.2016-17:00:00 22.8594 04.23.2016-18:00:00 22.8594 04.23.2016-19:00:00 22.8845 04.23.2016-20:00:00 22.9097 04.23.2016-21:00:00 22.9297 04.23.2016-22:00:00 22.9247 04.23.2016-23:00:00 22.9599 04.24.2016-00:00:00 22.9900 04.24.2016-01:00:00 23.0101 04.24.2016-02:00:00 23.0754 04.24.2016-03:00:00 23.1356 04.24.2016-04:00:00 23.1859 04.24.2016-05:00:00 23.2110 04.24.2016-06:00:00 23.2059 04.24.2016-07:00:00 23.2411 04.24.2016-08:00:00 23.2511 04.24.2016-09:00:00 23.2712 04.24.2016-10:00:00 23.2712 04.24.2016-11:00:00 23.2612 04.24.2016-12:00:00 23.2562 04.24.2016-13:00:00 23.2511 04.24.2016-14:00:00 23.2963 04.24.2016-15:00:00 23.4319 04.24.2016-16:00:00 23.4721 04.24.2016-17:00:00 23.4771 04.24.2016-18:00:00 23.5073 04.24.2016-19:00:00 23.5173 04.24.2016-20:00:00 23.5123 04.24.2016-21:00:00 23.5022 04.24.2016-22:00:00 23.5022 04.24.2016-23:00:00 23.4972 04.25.2016-00:00:00 23.4872 04.25.2016-01:00:00 23.4972 04.25.2016-02:00:00 23.4922 04.25.2016-03:00:00 23.4922 04.25.2016-04:00:00 23.4771 04.25.2016-05:00:00 23.4821 04.25.2016-06:00:00 23.4821 04.25.2016-07:00:00 23.4771 04.25.2016-08:00:00 23.4721 04.25.2016-09:00:00 23.4570 04.25.2016-10:00:00 23.4470 04.25.2016-11:00:00 23.4420 04.25.2016-12:00:00 23.4370 04.25.2016-13:00:00 23.4319 04.25.2016-14:00:00 23.4319 04.25.2016-15:00:00 23.4269 04.25.2016-16:00:00 23.4068 04.25.2016-17:00:00 23.3767 04.25.2016-18:00:00 23.3666 04.25.2016-19:00:00 23.3666 04.25.2016-20:00:00 23.3516 04.25.2016-21:00:00 23.3466 04.25.2016-22:00:00 23.3265 04.25.2016-23:00:00 23.3164 04.26.2016-00:00:00 23.3014 04.26.2016-01:00:00 23.2913 04.26.2016-02:00:00 23.2763 04.26.2016-03:00:00 23.2662 04.26.2016-04:00:00 23.2562 04.26.2016-05:00:00 23.2461 04.26.2016-06:00:00 23.2311 04.26.2016-07:00:00 23.2160 04.26.2016-08:00:00 23.1808 04.26.2016-09:00:00 23.1758 04.26.2016-10:00:00 23.1607 04.26.2016-11:00:00 23.1507 04.26.2016-12:00:00 23.1557 04.26.2016-13:00:00 23.1607 04.26.2016-14:00:00 23.1457 04.26.2016-15:00:00 23.1507 04.26.2016-16:00:00 23.1407 04.26.2016-17:00:00 23.1356 04.26.2016-18:00:00 23.1206 04.26.2016-19:00:00 23.1206 04.26.2016-20:00:00 23.1156 04.26.2016-21:00:00 23.1105 04.26.2016-22:00:00 23.1055 04.26.2016-23:00:00 23.0955 04.27.2016-00:00:00 23.0854 04.27.2016-01:00:00 23.0804 04.27.2016-02:00:00 23.0553 04.27.2016-03:00:00 23.0402 04.27.2016-04:00:00 23.0252 04.27.2016-05:00:00 23.0101 04.27.2016-06:00:00 22.9850 04.27.2016-07:00:00 22.9699 04.27.2016-08:00:00 22.9599 04.27.2016-09:00:00 22.9498 04.27.2016-10:00:00 22.9348 04.27.2016-11:00:00 22.9247 04.27.2016-12:00:00 22.9147 04.27.2016-13:00:00 22.9097 04.27.2016-14:00:00 22.9097 04.27.2016-15:00:00 22.9097 04.27.2016-16:00:00 22.9097 04.27.2016-17:00:00 22.9046 04.27.2016-18:00:00 22.8996 04.27.2016-19:00:00 22.8896 04.27.2016-20:00:00 22.8745 04.27.2016-21:00:00 22.8594 04.27.2016-22:00:00 22.8444 04.27.2016-23:00:00 22.8444 04.28.2016-00:00:00 22.8444 04.28.2016-01:00:00 22.8343 04.28.2016-02:00:00 22.8243 04.28.2016-03:00:00 22.8193 04.28.2016-04:00:00 22.8092 04.28.2016-05:00:00 22.7992 04.28.2016-06:00:00 22.7942 04.28.2016-07:00:00 22.7741 04.28.2016-08:00:00 22.7490 04.28.2016-09:00:00 22.7238 04.28.2016-10:00:00 22.7038 04.28.2016-11:00:00 22.7038 04.28.2016-12:00:00 22.7038 04.28.2016-13:00:00 22.6887 04.28.2016-14:00:00 22.6887 04.28.2016-15:00:00 22.6736 04.28.2016-16:00:00 22.6535 04.28.2016-17:00:00 22.6335 04.28.2016-18:00:00 22.6335 04.28.2016-19:00:00 22.6184 04.28.2016-20:00:00 22.6134 04.28.2016-21:00:00 22.5832 04.28.2016-22:00:00 22.5631 04.28.2016-23:00:00 22.5531 04.29.2016-00:00:00 22.5380 04.29.2016-01:00:00 22.5380 04.29.2016-02:00:00 22.5380 04.29.2016-03:00:00 22.5330 04.29.2016-04:00:00 22.5180 04.29.2016-05:00:00 22.5129 04.29.2016-06:00:00 22.5029 04.29.2016-07:00:00 22.4979 04.29.2016-08:00:00 22.4928 04.29.2016-09:00:00 22.4878 04.29.2016-10:00:00 22.4728 04.29.2016-11:00:00 22.4527 04.29.2016-12:00:00 22.4426 04.29.2016-13:00:00 22.4376 04.29.2016-14:00:00 22.4276 04.29.2016-15:00:00 22.4125 04.29.2016-16:00:00 22.4125 04.29.2016-17:00:00 22.4025 04.29.2016-18:00:00 22.3974 04.29.2016-19:00:00 22.3573 04.29.2016-20:00:00 22.3472 04.29.2016-21:00:00 22.3422 04.29.2016-22:00:00 22.3372 04.29.2016-23:00:00 22.3372 04.30.2016-00:00:00 22.3221 04.30.2016-01:00:00 22.3221 04.30.2016-02:00:00 22.3070 04.30.2016-03:00:00 22.3070 04.30.2016-04:00:00 22.2970 04.30.2016-05:00:00 22.2769 04.30.2016-06:00:00 22.2669 04.30.2016-07:00:00 22.2568 04.30.2016-08:00:00 22.2317 04.30.2016-09:00:00 22.2267 04.30.2016-10:00:00 22.2116 04.30.2016-11:00:00 22.1865 04.30.2016-12:00:00 22.1714 04.30.2016-13:00:00 22.1865 04.30.2016-14:00:00 22.1815 04.30.2016-15:00:00 22.1514 04.30.2016-16:00:00 22.1313 04.30.2016-17:00:00 22.1313 04.30.2016-18:00:00 22.1112 04.30.2016-19:00:00 22.1062 04.30.2016-20:00:00 22.1011 04.30.2016-21:00:00 22.1011 04.30.2016-22:00:00 22.0861 04.30.2016-23:00:00 22.0811 05.01.2016-00:00:00 22.0760 05.01.2016-01:00:00 22.0610 05.01.2016-02:00:00 22.0559 05.01.2016-03:00:00 22.0509 05.01.2016-04:00:00 22.0409 05.01.2016-05:00:00 21.9957 05.01.2016-06:00:00 21.9756 05.01.2016-07:00:00 21.9706 05.01.2016-08:00:00 21.9655 05.01.2016-09:00:00 21.9706 05.01.2016-10:00:00 21.9706 05.01.2016-11:00:00 21.9605 05.01.2016-12:00:00 21.9103 05.01.2016-13:00:00 21.9053 05.01.2016-14:00:00 21.8952 05.01.2016-15:00:00 21.8902 05.01.2016-16:00:00 21.8802 05.01.2016-17:00:00 21.8752 05.01.2016-18:00:00 21.8701 05.01.2016-19:00:00 21.8651 05.01.2016-20:00:00 21.8651 05.01.2016-21:00:00 21.8601 05.01.2016-22:00:00 21.8651 05.01.2016-23:00:00 21.8551 05.02.2016-00:00:00 21.8500 05.02.2016-01:00:00 21.8400 05.02.2016-02:00:00 21.8350 05.02.2016-03:00:00 21.8249 05.02.2016-04:00:00 21.8199 05.02.2016-05:00:00 21.7948 05.02.2016-06:00:00 21.7797 05.02.2016-07:00:00 21.7496 05.02.2016-08:00:00 21.7446 05.02.2016-09:00:00 21.7195 05.02.2016-10:00:00 21.6944 05.02.2016-11:00:00 21.6843 05.02.2016-12:00:00 21.6743 05.02.2016-13:00:00 21.6693 05.02.2016-14:00:00 21.6743 05.02.2016-15:00:00 21.6944 05.02.2016-16:00:00 21.6994 05.02.2016-17:00:00 21.6843 05.02.2016-18:00:00 21.6592 05.02.2016-19:00:00 21.6391 05.02.2016-20:00:00 21.6391 05.02.2016-21:00:00 21.6291 05.02.2016-22:00:00 21.6291 05.02.2016-23:00:00 21.6291 05.03.2016-00:00:00 21.6391 05.03.2016-01:00:00 21.6341 05.03.2016-02:00:00 21.6241 05.03.2016-03:00:00 21.6040 05.03.2016-04:00:00 21.6040 05.03.2016-05:00:00 21.5939 05.03.2016-06:00:00 21.5889 05.03.2016-07:00:00 21.5738 05.03.2016-08:00:00 21.5638 05.03.2016-09:00:00 21.5437 05.03.2016-10:00:00 21.5337 05.03.2016-11:00:00 21.5286 05.03.2016-12:00:00 21.5186 05.03.2016-13:00:00 21.5136 05.03.2016-14:00:00 21.4885 05.03.2016-15:00:00 21.4985 05.03.2016-16:00:00 21.5035 05.03.2016-17:00:00 21.4784 05.03.2016-18:00:00 21.4784 05.03.2016-19:00:00 21.4583 05.03.2016-20:00:00 21.4383 05.03.2016-21:00:00 21.4383 05.03.2016-22:00:00 21.4383 05.03.2016-23:00:00 21.4383 05.04.2016-00:00:00 21.4282 05.04.2016-01:00:00 21.4182 05.04.2016-02:00:00 21.4131 05.04.2016-03:00:00 21.4131 05.04.2016-04:00:00 21.4131 05.04.2016-05:00:00 21.3931 05.04.2016-06:00:00 21.3880 05.04.2016-07:00:00 21.3780 05.04.2016-08:00:00 21.3730 05.04.2016-09:00:00 21.3680 05.04.2016-10:00:00 21.3629 05.04.2016-11:00:00 21.3629 05.04.2016-12:00:00 21.3529 05.04.2016-13:00:00 21.3428 05.04.2016-14:00:00 21.3328 05.04.2016-15:00:00 21.3328 05.04.2016-16:00:00 21.3228 05.04.2016-17:00:00 21.3328 05.04.2016-18:00:00 21.3328 05.04.2016-19:00:00 21.3328 05.04.2016-20:00:00 21.3278 05.04.2016-21:00:00 21.2926 05.04.2016-22:00:00 21.2575 05.04.2016-23:00:00 21.2374 05.05.2016-00:00:00 21.2223 05.05.2016-01:00:00 21.2123 05.05.2016-02:00:00 21.2073 05.05.2016-03:00:00 21.2073 05.05.2016-04:00:00 21.1872 05.05.2016-05:00:00 21.1771 05.05.2016-06:00:00 21.1621 05.05.2016-07:00:00 21.1520 05.05.2016-08:00:00 21.1420 05.05.2016-09:00:00 21.1369 05.05.2016-10:00:00 21.1269 05.05.2016-11:00:00 21.1219 05.05.2016-12:00:00 21.1219 05.05.2016-13:00:00 21.0867 05.05.2016-14:00:00 21.0968 05.05.2016-15:00:00 21.0817 05.05.2016-16:00:00 21.0767 05.05.2016-17:00:00 21.0717 05.05.2016-18:00:00 21.0516 05.05.2016-19:00:00 21.0315 05.05.2016-20:00:00 21.0114 05.05.2016-21:00:00 21.0014 05.05.2016-22:00:00 20.9863 05.05.2016-23:00:00 20.9813 05.06.2016-00:00:00 20.9712 05.06.2016-01:00:00 20.9612 05.06.2016-02:00:00 20.9511 05.06.2016-03:00:00 20.9461 05.06.2016-04:00:00 20.9411 05.06.2016-05:00:00 20.9160 05.06.2016-06:00:00 20.9009 05.06.2016-07:00:00 20.8959 05.06.2016-08:00:00 20.8859 05.06.2016-09:00:00 20.8708 05.06.2016-10:00:00 20.8507 05.06.2016-11:00:00 20.8457 05.06.2016-12:00:00 20.8256 05.06.2016-13:00:00 20.8155 05.06.2016-14:00:00 20.8206 05.06.2016-15:00:00 20.8256 05.06.2016-16:00:00 20.8206 05.06.2016-17:00:00 20.7955 05.06.2016-18:00:00 20.7904 05.06.2016-19:00:00 20.7854 05.06.2016-20:00:00 20.7854 05.06.2016-21:00:00 20.7754 05.06.2016-22:00:00 20.7553 05.06.2016-23:00:00 20.7553 05.07.2016-00:00:00 20.7402 05.07.2016-01:00:00 20.7252 05.07.2016-02:00:00 20.7101 05.07.2016-03:00:00 20.7051 05.07.2016-04:00:00 20.7000 05.07.2016-05:00:00 20.6850 05.07.2016-06:00:00 20.6850 05.07.2016-07:00:00 20.6749 05.07.2016-08:00:00 20.6699 05.07.2016-09:00:00 20.6699 05.07.2016-10:00:00 20.6498 05.07.2016-11:00:00 20.6498 05.07.2016-12:00:00 20.6247 05.07.2016-13:00:00 20.6247 05.07.2016-14:00:00 20.6147 05.07.2016-15:00:00 20.5896 05.07.2016-16:00:00 20.5946 05.07.2016-17:00:00 20.5745 05.07.2016-18:00:00 20.5544 05.07.2016-19:00:00 20.5544 05.07.2016-20:00:00 20.5544 05.07.2016-21:00:00 20.5544 05.07.2016-22:00:00 20.5393 05.07.2016-23:00:00 20.5293 05.08.2016-00:00:00 20.5293 05.08.2016-01:00:00 20.5243 05.08.2016-02:00:00 20.5193 05.08.2016-03:00:00 20.5193 05.08.2016-04:00:00 20.5042 05.08.2016-05:00:00 20.4942 05.08.2016-06:00:00 20.4741 05.08.2016-07:00:00 20.4490 05.08.2016-08:00:00 20.4389 05.08.2016-09:00:00 20.4339 05.08.2016-10:00:00 20.4188 05.08.2016-11:00:00 20.4138 05.08.2016-12:00:00 20.3937 05.08.2016-13:00:00 20.3937 05.08.2016-14:00:00 20.3987 05.08.2016-15:00:00 20.3987 05.08.2016-16:00:00 20.3937 05.08.2016-17:00:00 20.3937 05.08.2016-18:00:00 20.3837 05.08.2016-19:00:00 20.3686 05.08.2016-20:00:00 20.3586 05.08.2016-21:00:00 20.3485 05.08.2016-22:00:00 20.3485 05.08.2016-23:00:00 20.3385 05.09.2016-00:00:00 20.3284 05.09.2016-01:00:00 20.3184 05.09.2016-02:00:00 20.2983 05.09.2016-03:00:00 20.2782 05.09.2016-04:00:00 20.2631 05.09.2016-05:00:00 20.2531 05.09.2016-06:00:00 20.2481 05.09.2016-07:00:00 20.2280 05.09.2016-08:00:00 20.2230 05.09.2016-09:00:00 20.2079 05.09.2016-10:00:00 20.2029 05.09.2016-11:00:00 20.1878 05.09.2016-12:00:00 20.1728 05.09.2016-13:00:00 20.1577 05.09.2016-14:00:00 20.1577 05.09.2016-15:00:00 20.1326 05.09.2016-16:00:00 20.1075 05.09.2016-17:00:00 20.0924 05.09.2016-18:00:00 20.0773 05.09.2016-19:00:00 20.0723 05.09.2016-20:00:00 20.0673 05.09.2016-21:00:00 20.0522 05.09.2016-22:00:00 20.0422 05.09.2016-23:00:00 20.0321 05.10.2016-00:00:00 20.0221 05.10.2016-01:00:00 20.0221 05.10.2016-02:00:00 20.0121 05.10.2016-03:00:00 20.0020 05.10.2016-04:00:00 19.9769 05.10.2016-05:00:00 19.9769 05.10.2016-06:00:00 19.9719 05.10.2016-07:00:00 19.9568 05.10.2016-08:00:00 19.9367 05.10.2016-09:00:00 19.9116 05.10.2016-10:00:00 19.8815 05.10.2016-11:00:00 19.8765 05.10.2016-12:00:00 19.8664 05.10.2016-13:00:00 19.8564 05.10.2016-14:00:00 19.8463 05.10.2016-15:00:00 19.8313 05.10.2016-16:00:00 19.8212 05.10.2016-17:00:00 19.8212 05.10.2016-18:00:00 19.8112 05.10.2016-19:00:00 19.8011 05.10.2016-20:00:00 19.7911 05.10.2016-21:00:00 19.7911 05.10.2016-22:00:00 19.7810 05.10.2016-23:00:00 19.7760 05.11.2016-00:00:00 19.7710 05.11.2016-01:00:00 19.7710 05.11.2016-02:00:00 19.7509 05.11.2016-03:00:00 19.7258 05.11.2016-04:00:00 19.7208 05.11.2016-05:00:00 19.7158 05.11.2016-06:00:00 19.7007 05.11.2016-07:00:00 19.6957 05.11.2016-08:00:00 19.6655 05.11.2016-09:00:00 19.6605 05.11.2016-10:00:00 19.6404 05.11.2016-11:00:00 19.6354 05.11.2016-12:00:00 19.6203 05.11.2016-13:00:00 19.6103 05.11.2016-14:00:00 19.5802 05.11.2016-15:00:00 19.5852 05.11.2016-16:00:00 19.5701 05.11.2016-17:00:00 19.5651 05.11.2016-18:00:00 19.5601 05.11.2016-19:00:00 19.5249 05.11.2016-20:00:00 19.5249 05.11.2016-21:00:00 19.5249 05.11.2016-22:00:00 19.5099 05.11.2016-23:00:00 19.5099 05.12.2016-00:00:00 19.4848 05.12.2016-01:00:00 19.4797 05.12.2016-02:00:00 19.4647 05.12.2016-03:00:00 19.4546 05.12.2016-04:00:00 19.4345 05.12.2016-05:00:00 19.4145 05.12.2016-06:00:00 19.4094 05.12.2016-07:00:00 19.3843 05.12.2016-08:00:00 19.3793 05.12.2016-09:00:00 19.3793 05.12.2016-10:00:00 19.3592 05.12.2016-11:00:00 19.3441 05.12.2016-12:00:00 19.3291 05.12.2016-13:00:00 19.3190 05.12.2016-14:00:00 19.3090 05.12.2016-15:00:00 19.3040 05.12.2016-16:00:00 19.2789 05.12.2016-17:00:00 19.2588 05.12.2016-18:00:00 19.2437 05.12.2016-19:00:00 19.2387 05.12.2016-20:00:00 19.2286 05.12.2016-21:00:00 19.2236 05.12.2016-22:00:00 19.2136 05.12.2016-23:00:00 19.2086 05.13.2016-00:00:00 19.2086 05.13.2016-01:00:00 19.2086 05.13.2016-02:00:00 19.2035 05.13.2016-03:00:00 19.1985 05.13.2016-04:00:00 19.1784 05.13.2016-05:00:00 19.1533 05.13.2016-06:00:00 19.1332 05.13.2016-07:00:00 19.1081 05.13.2016-08:00:00 19.0931 05.13.2016-09:00:00 19.0730 05.13.2016-10:00:00 19.0780 05.13.2016-11:00:00 19.0679 05.13.2016-12:00:00 19.0278 05.13.2016-13:00:00 19.0127 05.13.2016-14:00:00 19.0077 05.13.2016-15:00:00 18.9976 05.13.2016-16:00:00 18.9926 05.13.2016-17:00:00 18.9776 05.13.2016-18:00:00 18.9675 05.13.2016-19:00:00 18.9474 05.13.2016-20:00:00 18.9424 05.13.2016-21:00:00 18.9374 05.13.2016-22:00:00 18.9374 05.13.2016-23:00:00 18.9374 05.14.2016-00:00:00 18.9273 05.14.2016-01:00:00 18.9273 05.14.2016-02:00:00 18.9273 05.14.2016-03:00:00 18.9123 05.14.2016-04:00:00 18.9123 05.14.2016-05:00:00 18.9123 05.14.2016-06:00:00 18.8972 05.14.2016-07:00:00 18.8972 05.14.2016-08:00:00 18.8771 05.14.2016-09:00:00 18.8620 05.14.2016-10:00:00 18.8620 05.14.2016-11:00:00 18.8470 05.14.2016-12:00:00 18.8520 05.14.2016-13:00:00 18.8972 05.14.2016-14:00:00 18.9022 05.14.2016-15:00:00 18.9123 05.14.2016-16:00:00 18.9273 05.14.2016-17:00:00 18.9625 05.14.2016-18:00:00 18.9826 05.14.2016-19:00:00 19.0077 05.14.2016-20:00:00 19.0177 05.14.2016-21:00:00 19.0278 05.14.2016-22:00:00 19.0278 05.14.2016-23:00:00 19.0328 05.15.2016-00:00:00 19.0278 05.15.2016-01:00:00 19.0227 05.15.2016-02:00:00 19.0177 05.15.2016-03:00:00 19.0027 05.15.2016-04:00:00 19.0027 05.15.2016-05:00:00 18.9876 05.15.2016-06:00:00 18.9826 05.15.2016-07:00:00 18.9876 05.15.2016-08:00:00 18.9976 05.15.2016-09:00:00 19.0177 05.15.2016-10:00:00 19.0378 05.15.2016-11:00:00 19.0328 05.15.2016-12:00:00 19.0278 05.15.2016-13:00:00 19.0127 05.15.2016-14:00:00 19.0227 05.15.2016-15:00:00 19.0227 05.15.2016-16:00:00 19.0177 05.15.2016-17:00:00 19.0027 05.15.2016-18:00:00 19.0077 05.15.2016-19:00:00 19.0077 05.15.2016-20:00:00 19.0127 05.15.2016-21:00:00 19.0027 05.15.2016-22:00:00 18.9876 05.15.2016-23:00:00 18.9876 05.16.2016-00:00:00 18.9876 05.16.2016-01:00:00 18.9826 05.16.2016-02:00:00 18.9826 05.16.2016-03:00:00 18.9826 05.16.2016-04:00:00 18.9776 05.16.2016-05:00:00 18.9725 05.16.2016-06:00:00 18.9675 05.16.2016-07:00:00 18.9625 05.16.2016-08:00:00 18.9524 05.16.2016-09:00:00 18.9273 05.16.2016-10:00:00 18.9173 05.16.2016-11:00:00 18.9022 05.16.2016-12:00:00 18.8922 05.16.2016-13:00:00 18.8922 05.16.2016-14:00:00 18.8620 05.16.2016-15:00:00 18.8369 05.16.2016-16:00:00 18.8169 05.16.2016-17:00:00 18.8068 05.16.2016-18:00:00 18.7968 05.16.2016-19:00:00 18.7867 05.16.2016-20:00:00 18.7817 05.16.2016-21:00:00 18.7717 05.16.2016-22:00:00 18.7767 05.16.2016-23:00:00 18.7717 05.17.2016-00:00:00 18.7666 05.17.2016-01:00:00 18.7566 05.17.2016-02:00:00 18.7516 05.17.2016-03:00:00 18.7465 05.17.2016-04:00:00 18.7415 05.17.2016-05:00:00 18.7365 05.17.2016-06:00:00 18.7265 05.17.2016-07:00:00 18.7164 05.17.2016-08:00:00 18.7114 05.17.2016-09:00:00 18.6913 05.17.2016-10:00:00 18.6913 05.17.2016-11:00:00 18.6863 05.17.2016-12:00:00 18.6813 05.17.2016-13:00:00 18.6813 05.17.2016-14:00:00 18.6411 05.17.2016-15:00:00 18.6361 05.17.2016-16:00:00 18.6260 05.17.2016-17:00:00 18.6310 05.17.2016-18:00:00 18.6160 05.17.2016-19:00:00 18.6009 05.17.2016-20:00:00 18.5858 05.17.2016-21:00:00 18.5758 05.17.2016-22:00:00 18.5758 05.17.2016-23:00:00 18.5758 05.18.2016-00:00:00 18.5607 05.18.2016-01:00:00 18.5507 05.18.2016-02:00:00 18.5507 05.18.2016-03:00:00 18.5356 05.18.2016-04:00:00 18.5206 05.18.2016-05:00:00 18.5055 05.18.2016-06:00:00 18.5005 05.18.2016-07:00:00 18.4904 05.18.2016-08:00:00 18.4854 05.18.2016-09:00:00 18.4653 05.18.2016-10:00:00 18.4503 05.18.2016-11:00:00 18.4251 05.18.2016-12:00:00 18.4000 05.18.2016-13:00:00 18.3850 05.18.2016-14:00:00 18.3900 05.18.2016-15:00:00 18.3900 05.18.2016-16:00:00 18.3850 05.18.2016-17:00:00 18.3800 05.18.2016-18:00:00 18.3699 05.18.2016-19:00:00 18.3599 05.18.2016-20:00:00 18.3599 05.18.2016-21:00:00 18.3398 05.18.2016-22:00:00 18.3247 05.18.2016-23:00:00 18.3096 05.19.2016-00:00:00 18.3046 05.19.2016-01:00:00 18.3046 05.19.2016-02:00:00 18.3046 05.19.2016-03:00:00 18.3046 05.19.2016-04:00:00 18.3046 05.19.2016-05:00:00 18.3649 05.19.2016-06:00:00 18.4101 05.19.2016-07:00:00 18.4503 05.19.2016-08:00:00 18.4653 05.19.2016-09:00:00 18.4653 05.19.2016-10:00:00 18.5005 05.19.2016-11:00:00 18.5256 05.19.2016-12:00:00 18.5858 05.19.2016-13:00:00 18.6009 05.19.2016-14:00:00 18.6210 05.19.2016-15:00:00 18.6411 05.19.2016-16:00:00 18.6562 05.19.2016-17:00:00 18.6511 05.19.2016-18:00:00 18.6511 05.19.2016-19:00:00 18.6762 05.19.2016-20:00:00 18.7164 05.19.2016-21:00:00 18.7315 05.19.2016-22:00:00 18.7465 05.19.2016-23:00:00 18.7516 05.20.2016-00:00:00 18.7566 05.20.2016-01:00:00 18.7566 05.20.2016-02:00:00 18.7566 05.20.2016-03:00:00 18.7767 05.20.2016-04:00:00 18.7867 05.20.2016-05:00:00 18.7867 05.20.2016-06:00:00 18.7817 05.20.2016-07:00:00 18.7767 05.20.2016-08:00:00 18.7767 05.20.2016-09:00:00 18.7566 05.20.2016-10:00:00 18.7465 05.20.2016-11:00:00 18.7465 05.20.2016-12:00:00 18.7365 05.20.2016-13:00:00 18.7315 05.20.2016-14:00:00 18.7164 05.20.2016-15:00:00 18.7164 05.20.2016-16:00:00 18.7164 05.20.2016-17:00:00 18.7114 05.20.2016-18:00:00 18.6963 05.20.2016-19:00:00 18.7014 05.20.2016-20:00:00 18.6963 05.20.2016-21:00:00 18.6913 05.20.2016-22:00:00 18.6913 05.20.2016-23:00:00 18.6913 05.21.2016-00:00:00 18.6963 05.21.2016-01:00:00 18.6813 05.21.2016-02:00:00 18.6712 05.21.2016-03:00:00 18.6662 05.21.2016-04:00:00 18.6662 05.21.2016-05:00:00 18.6612 05.21.2016-06:00:00 18.6612 05.21.2016-07:00:00 18.6612 05.21.2016-08:00:00 18.6662 05.21.2016-09:00:00 18.6712 05.21.2016-10:00:00 18.6612 05.21.2016-11:00:00 18.6562 05.21.2016-12:00:00 18.6461 05.21.2016-13:00:00 18.6411 05.21.2016-14:00:00 18.6310 05.21.2016-15:00:00 18.6260 05.21.2016-16:00:00 18.6160 05.21.2016-17:00:00 18.6160 05.21.2016-18:00:00 18.6160 05.21.2016-19:00:00 18.6160 05.21.2016-20:00:00 18.5959 05.21.2016-21:00:00 18.5909 05.21.2016-22:00:00 18.5808 05.21.2016-23:00:00 18.5708 05.22.2016-00:00:00 18.5658 05.22.2016-01:00:00 18.5858 05.22.2016-02:00:00 18.6260 05.22.2016-03:00:00 18.6963 05.22.2016-04:00:00 19.0278 05.22.2016-05:00:00 19.2839 05.22.2016-06:00:00 19.4145 05.22.2016-07:00:00 19.4345 05.22.2016-08:00:00 19.4546 05.22.2016-09:00:00 19.4546 05.22.2016-10:00:00 19.4747 05.22.2016-11:00:00 19.4697 05.22.2016-12:00:00 19.4848 05.22.2016-13:00:00 19.5048 05.22.2016-14:00:00 19.5099 05.22.2016-15:00:00 19.5149 05.22.2016-16:00:00 19.5249 05.22.2016-17:00:00 19.5450 05.22.2016-18:00:00 19.5400 05.22.2016-19:00:00 19.5450 05.22.2016-20:00:00 19.5400 05.22.2016-21:00:00 19.5400 05.22.2016-22:00:00 19.5450 05.22.2016-23:00:00 19.5450 05.23.2016-00:00:00 19.5450 05.23.2016-01:00:00 19.5551 05.23.2016-02:00:00 19.5500 05.23.2016-03:00:00 19.5651 05.23.2016-04:00:00 19.5601 05.23.2016-05:00:00 19.5601 05.23.2016-06:00:00 19.5551 05.23.2016-07:00:00 19.5601 05.23.2016-08:00:00 19.5601 05.23.2016-09:00:00 19.5651 05.23.2016-10:00:00 19.5500 05.23.2016-11:00:00 19.5300 05.23.2016-12:00:00 19.5350 05.23.2016-13:00:00 19.5300 05.23.2016-14:00:00 19.5249 05.23.2016-15:00:00 19.5149 05.23.2016-16:00:00 19.5300 05.23.2016-17:00:00 19.5249 05.23.2016-18:00:00 19.5300 05.23.2016-19:00:00 19.5300 05.23.2016-20:00:00 19.5350 05.23.2016-21:00:00 19.5350 05.23.2016-22:00:00 19.5149 05.23.2016-23:00:00 19.5099 05.24.2016-00:00:00 19.5048 05.24.2016-01:00:00 19.4948 05.24.2016-02:00:00 19.4797 05.24.2016-03:00:00 19.4797 05.24.2016-04:00:00 19.4797 05.24.2016-05:00:00 19.4647 05.24.2016-06:00:00 19.4546 05.24.2016-07:00:00 19.4446 05.24.2016-08:00:00 19.4345 05.24.2016-09:00:00 19.4295 05.24.2016-10:00:00 19.4295 05.24.2016-11:00:00 19.4145 05.24.2016-12:00:00 19.4094 05.24.2016-13:00:00 19.3843 05.24.2016-14:00:00 19.3793 05.24.2016-15:00:00 19.3893 05.24.2016-16:00:00 19.3843 05.24.2016-17:00:00 19.3793 05.24.2016-18:00:00 19.3743 05.24.2016-19:00:00 19.3542 05.24.2016-20:00:00 19.3542 05.24.2016-21:00:00 19.3391 05.24.2016-22:00:00 19.3341 05.24.2016-23:00:00 19.3341 05.25.2016-00:00:00 19.3391 05.25.2016-01:00:00 19.3190 05.25.2016-02:00:00 19.3140 05.25.2016-03:00:00 19.3040 05.25.2016-04:00:00 19.3040 05.25.2016-05:00:00 19.2990 05.25.2016-06:00:00 19.2889 05.25.2016-07:00:00 19.2789 05.25.2016-08:00:00 19.2738 05.25.2016-09:00:00 19.2638 05.25.2016-10:00:00 19.2588 05.25.2016-11:00:00 19.2588 05.25.2016-12:00:00 19.2487 05.25.2016-13:00:00 19.2487 05.25.2016-14:00:00 19.2337 05.25.2016-15:00:00 19.2286 05.25.2016-16:00:00 19.2186 05.25.2016-17:00:00 19.2186 05.25.2016-18:00:00 19.2035 05.25.2016-19:00:00 19.1985 05.25.2016-20:00:00 19.1935 05.25.2016-21:00:00 19.1784 05.25.2016-22:00:00 19.1684 05.25.2016-23:00:00 19.1533 05.26.2016-00:00:00 19.1583 05.26.2016-01:00:00 19.1583 05.26.2016-02:00:00 19.1483 05.26.2016-03:00:00 19.1483 05.26.2016-04:00:00 19.1483 05.26.2016-05:00:00 19.1483 05.26.2016-06:00:00 19.1533 05.26.2016-07:00:00 19.1533 05.26.2016-08:00:00 19.1533 05.26.2016-09:00:00 19.1483 05.26.2016-10:00:00 19.1332 05.26.2016-11:00:00 19.1232 05.26.2016-12:00:00 19.1081 05.26.2016-13:00:00 19.0931 05.26.2016-14:00:00 19.0780 05.26.2016-15:00:00 19.0579 05.26.2016-16:00:00 19.0479 05.26.2016-17:00:00 19.0529 05.26.2016-18:00:00 19.0529 05.26.2016-19:00:00 19.0529 05.26.2016-20:00:00 19.0529 05.26.2016-21:00:00 19.0529 05.26.2016-22:00:00 19.0428 05.26.2016-23:00:00 19.0378 05.27.2016-00:00:00 19.0227 05.27.2016-01:00:00 19.0027 05.27.2016-02:00:00 18.9976 05.27.2016-03:00:00 18.9926 05.27.2016-04:00:00 18.9876 05.27.2016-05:00:00 18.9876 05.27.2016-06:00:00 18.9876 05.27.2016-07:00:00 18.9826 05.27.2016-08:00:00 18.9776 05.27.2016-09:00:00 18.9474 05.27.2016-10:00:00 18.9324 05.27.2016-11:00:00 18.9223 05.27.2016-12:00:00 18.9072 05.27.2016-13:00:00 18.8972 05.27.2016-14:00:00 18.8872 05.27.2016-15:00:00 18.8671 05.27.2016-16:00:00 18.8420 05.27.2016-17:00:00 18.8319 05.27.2016-18:00:00 18.8269 05.27.2016-19:00:00 18.8068 05.27.2016-20:00:00 18.7867 05.27.2016-21:00:00 18.7917 05.27.2016-22:00:00 18.7817 05.27.2016-23:00:00 18.7817 05.28.2016-00:00:00 18.7616 05.28.2016-01:00:00 18.7516 05.28.2016-02:00:00 18.7365 05.28.2016-03:00:00 18.7315 05.28.2016-04:00:00 18.7265 05.28.2016-05:00:00 18.7265 05.28.2016-06:00:00 18.7114 05.28.2016-07:00:00 18.7114 05.28.2016-08:00:00 18.6963 05.28.2016-09:00:00 18.6863 05.28.2016-10:00:00 18.6712 05.28.2016-11:00:00 18.6562 05.28.2016-12:00:00 18.6562 05.28.2016-13:00:00 18.6461 05.28.2016-14:00:00 18.6310 05.28.2016-15:00:00 18.6260 05.28.2016-16:00:00 18.6260 05.28.2016-17:00:00 18.6059 05.28.2016-18:00:00 18.6059 05.28.2016-19:00:00 18.5909 05.28.2016-20:00:00 18.5758 05.28.2016-21:00:00 18.5658 05.28.2016-22:00:00 18.5658 05.28.2016-23:00:00 18.5607 05.29.2016-00:00:00 18.5607 05.29.2016-01:00:00 18.5457 05.29.2016-02:00:00 18.5356 05.29.2016-03:00:00 18.5407 05.29.2016-04:00:00 18.6361 05.29.2016-05:00:00 18.6762 05.29.2016-06:00:00 18.6963 05.29.2016-07:00:00 18.6913 05.29.2016-08:00:00 18.6913 05.29.2016-09:00:00 18.6813 05.29.2016-10:00:00 18.6712 05.29.2016-11:00:00 18.6712 05.29.2016-12:00:00 18.6612 05.29.2016-13:00:00 18.6361 05.29.2016-14:00:00 18.6260 05.29.2016-15:00:00 18.6110 05.29.2016-16:00:00 18.5858 05.29.2016-17:00:00 18.5808 05.29.2016-18:00:00 18.5557 05.29.2016-19:00:00 18.5557 05.29.2016-20:00:00 18.5507 05.29.2016-21:00:00 18.5507 05.29.2016-22:00:00 18.5457 05.29.2016-23:00:00 18.5206 05.30.2016-00:00:00 18.5206 05.30.2016-01:00:00 18.5155 05.30.2016-02:00:00 18.5105 05.30.2016-03:00:00 18.5055 05.30.2016-04:00:00 18.5055 05.30.2016-05:00:00 18.5005 05.30.2016-06:00:00 18.4854 05.30.2016-07:00:00 18.4804 05.30.2016-08:00:00 18.4703 05.30.2016-09:00:00 18.4603 05.30.2016-10:00:00 18.4503 05.30.2016-11:00:00 18.4452 05.30.2016-12:00:00 18.4151 05.30.2016-13:00:00 18.4101 05.30.2016-14:00:00 18.4000 05.30.2016-15:00:00 18.3749 05.30.2016-16:00:00 18.3548 05.30.2016-17:00:00 18.3398 05.30.2016-18:00:00 18.3348 05.30.2016-19:00:00 18.3297 05.30.2016-20:00:00 18.3247 05.30.2016-21:00:00 18.3147 05.30.2016-22:00:00 18.3096 05.30.2016-23:00:00 18.2946 05.31.2016-00:00:00 18.2896 05.31.2016-01:00:00 18.2795 05.31.2016-02:00:00 18.2795 05.31.2016-03:00:00 18.2745 05.31.2016-04:00:00 18.2745 05.31.2016-05:00:00 18.2645 05.31.2016-06:00:00 18.2544 05.31.2016-07:00:00 18.2193 05.31.2016-08:00:00 18.1941 05.31.2016-09:00:00 18.1791 05.31.2016-10:00:00 18.1690 05.31.2016-11:00:00 18.1489 05.31.2016-12:00:00 18.1489 05.31.2016-13:00:00 18.1439 05.31.2016-14:00:00 18.1339 05.31.2016-15:00:00 18.1389 05.31.2016-16:00:00 18.1188 05.31.2016-17:00:00 18.1138 05.31.2016-18:00:00 18.0937 05.31.2016-19:00:00 18.0736 05.31.2016-20:00:00 18.0636 05.31.2016-21:00:00 18.0636 05.31.2016-22:00:00 18.0535 05.31.2016-23:00:00 18.0385 06.01.2016-00:00:00 18.0284 06.01.2016-01:00:00 18.0083 06.01.2016-02:00:00 17.9983 06.01.2016-03:00:00 17.9933 06.01.2016-04:00:00 17.9832 06.01.2016-05:00:00 17.9782 06.01.2016-06:00:00 17.9732 06.01.2016-07:00:00 17.9581 06.01.2016-08:00:00 17.9481 06.01.2016-09:00:00 17.9029 06.01.2016-10:00:00 17.8828 06.01.2016-11:00:00 17.8527 06.01.2016-12:00:00 17.8326 06.01.2016-13:00:00 17.8376 06.01.2016-14:00:00 17.8175 06.01.2016-15:00:00 17.7974 06.01.2016-16:00:00 17.7924 06.01.2016-17:00:00 17.7874 06.01.2016-18:00:00 17.7723 06.01.2016-19:00:00 17.7522 06.01.2016-20:00:00 17.7572 06.01.2016-21:00:00 17.7572 06.01.2016-22:00:00 17.7522 06.01.2016-23:00:00 17.7472 06.02.2016-00:00:00 17.7472 06.02.2016-01:00:00 17.7422 06.02.2016-02:00:00 17.7372 06.02.2016-03:00:00 17.7271 06.02.2016-04:00:00 17.7422 06.02.2016-05:00:00 17.7372 06.02.2016-06:00:00 17.7271 06.02.2016-07:00:00 17.7221 06.02.2016-08:00:00 17.7221 06.02.2016-09:00:00 17.7221 06.02.2016-10:00:00 17.7120 06.02.2016-11:00:00 17.7070 06.02.2016-12:00:00 17.7020 06.02.2016-13:00:00 17.7020 06.02.2016-14:00:00 17.7020 06.02.2016-15:00:00 17.6970 06.02.2016-16:00:00 17.6869 06.02.2016-17:00:00 17.6669 06.02.2016-18:00:00 17.6468 06.02.2016-19:00:00 17.6367 06.02.2016-20:00:00 17.6267 06.02.2016-21:00:00 17.6166 06.02.2016-22:00:00 17.6066 06.02.2016-23:00:00 17.5965 06.03.2016-00:00:00 17.5965 06.03.2016-01:00:00 17.5915 06.03.2016-02:00:00 17.5765 06.03.2016-03:00:00 17.5765 06.03.2016-04:00:00 17.5614 06.03.2016-05:00:00 17.5614 06.03.2016-06:00:00 17.5564 06.03.2016-07:00:00 17.5413 06.03.2016-08:00:00 17.5212 06.03.2016-09:00:00 17.4911 06.03.2016-10:00:00 17.4760 06.03.2016-11:00:00 17.4559 06.03.2016-12:00:00 17.4208 06.03.2016-13:00:00 17.3856 06.03.2016-14:00:00 17.3605 06.03.2016-15:00:00 17.3455 06.03.2016-16:00:00 17.3153 06.03.2016-17:00:00 17.3003 06.03.2016-18:00:00 17.2802 06.03.2016-19:00:00 17.2651 06.03.2016-20:00:00 17.2601 06.03.2016-21:00:00 17.2500 06.03.2016-22:00:00 17.2249 06.03.2016-23:00:00 17.2249 06.04.2016-00:00:00 17.2249 06.04.2016-01:00:00 17.2099 06.04.2016-02:00:00 17.2048 06.04.2016-03:00:00 17.1998 06.04.2016-04:00:00 17.1848 06.04.2016-05:00:00 17.1697 06.04.2016-06:00:00 17.1697 06.04.2016-07:00:00 17.1496 06.04.2016-08:00:00 17.1295 06.04.2016-09:00:00 17.0994 06.04.2016-10:00:00 17.0843 06.04.2016-11:00:00 17.0642 06.04.2016-12:00:00 17.0492 06.04.2016-13:00:00 17.0391 06.04.2016-14:00:00 17.0291 06.04.2016-15:00:00 17.0241 06.04.2016-16:00:00 16.9989 06.04.2016-17:00:00 16.9889 06.04.2016-18:00:00 16.9738 06.04.2016-19:00:00 16.9738 06.04.2016-20:00:00 16.9588 06.04.2016-21:00:00 16.9487 06.04.2016-22:00:00 16.9487 06.04.2016-23:00:00 16.9437 06.05.2016-00:00:00 16.9387 06.05.2016-01:00:00 16.9286 06.05.2016-02:00:00 16.9286 06.05.2016-03:00:00 16.9236 06.05.2016-04:00:00 16.9136 06.05.2016-05:00:00 16.9035 06.05.2016-06:00:00 16.8935 06.05.2016-07:00:00 16.8634 06.05.2016-08:00:00 16.8382 06.05.2016-09:00:00 16.8182 06.05.2016-10:00:00 16.8081 06.05.2016-11:00:00 16.7780 06.05.2016-12:00:00 16.7529 06.05.2016-13:00:00 16.7529 06.05.2016-14:00:00 16.7378 06.05.2016-15:00:00 16.7227 06.05.2016-16:00:00 16.7127 06.05.2016-17:00:00 16.7027 06.05.2016-18:00:00 16.6876 06.05.2016-19:00:00 16.6775 06.05.2016-20:00:00 16.6725 06.05.2016-21:00:00 16.6625 06.05.2016-22:00:00 16.6474 06.05.2016-23:00:00 16.6324 06.06.2016-00:00:00 16.6324 06.06.2016-01:00:00 16.6324 06.06.2016-02:00:00 16.6123 06.06.2016-03:00:00 16.6123 06.06.2016-04:00:00 16.6123 06.06.2016-05:00:00 16.6072 06.06.2016-06:00:00 16.5771 06.06.2016-07:00:00 16.5671 06.06.2016-08:00:00 16.5620 06.06.2016-09:00:00 16.5369 06.06.2016-10:00:00 16.5219 06.06.2016-11:00:00 16.4867 06.06.2016-12:00:00 16.4616 06.06.2016-13:00:00 16.4566 06.06.2016-14:00:00 16.4415 06.06.2016-15:00:00 16.4265 06.06.2016-16:00:00 16.4064 06.06.2016-17:00:00 16.3913 06.06.2016-18:00:00 16.3712 06.06.2016-19:00:00 16.3511 06.06.2016-20:00:00 16.3511 06.06.2016-21:00:00 16.3561 06.06.2016-22:00:00 16.3612 06.06.2016-23:00:00 16.3561 06.07.2016-00:00:00 16.3461 06.07.2016-01:00:00 16.3411 06.07.2016-02:00:00 16.3411 06.07.2016-03:00:00 16.3361 06.07.2016-04:00:00 16.3210 06.07.2016-05:00:00 16.3059 06.07.2016-06:00:00 16.2959 06.07.2016-07:00:00 16.2708 06.07.2016-08:00:00 16.2607 06.07.2016-09:00:00 16.2457 06.07.2016-10:00:00 16.2406 06.07.2016-11:00:00 16.2206 06.07.2016-12:00:00 16.1904 06.07.2016-13:00:00 16.1603 06.07.2016-14:00:00 16.1452 06.07.2016-15:00:00 16.1101 06.07.2016-16:00:00 16.0850 06.07.2016-17:00:00 16.0699 06.07.2016-18:00:00 16.0649 06.07.2016-19:00:00 16.0699 06.07.2016-20:00:00 16.0599 06.07.2016-21:00:00 16.0548 06.07.2016-22:00:00 16.0498 06.07.2016-23:00:00 16.0297 06.08.2016-00:00:00 16.0247 06.08.2016-01:00:00 16.0096 06.08.2016-02:00:00 15.9996 06.08.2016-03:00:00 16.0096 06.08.2016-04:00:00 16.0096 06.08.2016-05:00:00 15.9896 06.08.2016-06:00:00 15.9695 06.08.2016-07:00:00 15.9594 06.08.2016-08:00:00 15.9494 06.08.2016-09:00:00 15.9393 06.08.2016-10:00:00 15.9192 06.08.2016-11:00:00 15.9142 06.08.2016-12:00:00 15.8891 06.08.2016-13:00:00 15.8741 06.08.2016-14:00:00 15.8690 06.08.2016-15:00:00 15.8489 06.08.2016-16:00:00 15.8238 06.08.2016-17:00:00 15.8138 06.08.2016-18:00:00 15.7937 06.08.2016-19:00:00 15.7887 06.08.2016-20:00:00 15.7786 06.08.2016-21:00:00 15.7786 06.08.2016-22:00:00 15.7736 06.08.2016-23:00:00 15.7636 06.09.2016-00:00:00 15.7636 06.09.2016-01:00:00 15.7385 06.09.2016-02:00:00 15.7385 06.09.2016-03:00:00 15.7385 06.09.2016-04:00:00 15.7435 06.09.2016-05:00:00 15.7435 06.09.2016-06:00:00 15.7284 06.09.2016-07:00:00 15.7083 06.09.2016-08:00:00 15.7083 06.09.2016-09:00:00 15.6882 06.09.2016-10:00:00 15.6732 06.09.2016-11:00:00 15.6631 06.09.2016-12:00:00 15.6531 06.09.2016-13:00:00 15.6430 06.09.2016-14:00:00 15.6330 06.09.2016-15:00:00 15.6230 06.09.2016-16:00:00 15.6230 06.09.2016-17:00:00 15.6079 06.09.2016-18:00:00 15.5828 06.09.2016-19:00:00 15.5828 06.09.2016-20:00:00 15.5778 06.09.2016-21:00:00 15.5727 06.09.2016-22:00:00 15.5778 06.09.2016-23:00:00 15.5727 06.10.2016-00:00:00 15.5727 06.10.2016-01:00:00 15.5727 06.10.2016-02:00:00 15.5627 06.10.2016-03:00:00 15.5577 06.10.2016-04:00:00 15.5727 06.10.2016-05:00:00 15.5878 06.10.2016-06:00:00 15.5727 06.10.2016-07:00:00 15.5778 06.10.2016-08:00:00 15.5727 06.10.2016-09:00:00 15.5677 06.10.2016-10:00:00 15.5627 06.10.2016-11:00:00 15.5426 06.10.2016-12:00:00 15.5426 06.10.2016-13:00:00 15.5125 06.10.2016-14:00:00 15.5225 06.10.2016-15:00:00 15.5125 06.10.2016-16:00:00 15.5727 06.10.2016-17:00:00 15.7334 06.10.2016-18:00:00 15.8188 06.10.2016-19:00:00 15.8439 06.10.2016-20:00:00 15.8590 06.10.2016-21:00:00 15.8741 06.10.2016-22:00:00 15.8941 06.10.2016-23:00:00 15.8992 06.11.2016-00:00:00 15.9142 06.11.2016-01:00:00 15.9192 06.11.2016-02:00:00 15.9393 06.11.2016-03:00:00 16.0247 06.11.2016-04:00:00 16.0498 06.11.2016-05:00:00 16.1201 06.11.2016-06:00:00 16.3210 06.11.2016-07:00:00 16.4365 06.11.2016-08:00:00 16.5118 06.11.2016-09:00:00 16.5771 06.11.2016-10:00:00 16.6625 06.11.2016-11:00:00 16.7127 06.11.2016-12:00:00 16.7579 06.11.2016-13:00:00 16.8081 06.11.2016-14:00:00 16.8533 06.11.2016-15:00:00 16.8784 06.11.2016-16:00:00 16.9086 06.11.2016-17:00:00 16.9086 06.11.2016-18:00:00 16.9638 06.11.2016-19:00:00 16.9638 06.11.2016-20:00:00 16.9889 06.11.2016-21:00:00 16.9889 06.11.2016-22:00:00 16.9989 06.11.2016-23:00:00 17.0291 06.12.2016-00:00:00 17.0190 06.12.2016-01:00:00 17.0291 06.12.2016-02:00:00 17.0341 06.12.2016-03:00:00 17.0391 06.12.2016-04:00:00 17.0492 06.12.2016-05:00:00 17.0592 06.12.2016-06:00:00 17.0592 06.12.2016-07:00:00 17.0542 06.12.2016-08:00:00 17.0542 06.12.2016-09:00:00 17.0542 06.12.2016-10:00:00 17.0693 06.12.2016-11:00:00 17.0693 06.12.2016-12:00:00 17.0592 06.12.2016-13:00:00 17.0441 06.12.2016-14:00:00 17.0241 06.12.2016-15:00:00 16.9939 06.12.2016-16:00:00 16.9889 06.12.2016-17:00:00 16.9738 06.12.2016-18:00:00 16.9638 06.12.2016-19:00:00 16.9588 06.12.2016-20:00:00 16.9688 06.12.2016-21:00:00 16.9688 06.12.2016-22:00:00 16.9738 06.12.2016-23:00:00 16.9738 06.13.2016-00:00:00 16.9738 06.13.2016-01:00:00 16.9738 06.13.2016-02:00:00 16.9789 06.13.2016-03:00:00 16.9839 06.13.2016-04:00:00 16.9889 06.13.2016-05:00:00 16.9939 06.13.2016-06:00:00 16.9839 06.13.2016-07:00:00 16.9839 06.13.2016-08:00:00 16.9839 06.13.2016-09:00:00 16.9889 06.13.2016-10:00:00 16.9789 06.13.2016-11:00:00 16.9688 06.13.2016-12:00:00 16.9738 06.13.2016-13:00:00 17.0492 06.13.2016-14:00:00 17.1797 06.13.2016-15:00:00 17.2048 06.13.2016-16:00:00 17.2500 06.13.2016-17:00:00 17.2601 06.13.2016-18:00:00 17.2651 06.13.2016-19:00:00 17.2601 06.13.2016-20:00:00 17.2601 06.13.2016-21:00:00 17.2751 06.13.2016-22:00:00 17.2751 06.13.2016-23:00:00 17.2751 06.14.2016-00:00:00 17.2852 06.14.2016-01:00:00 17.3003 06.14.2016-02:00:00 17.2952 06.14.2016-03:00:00 17.3053 06.14.2016-04:00:00 17.3254 06.14.2016-05:00:00 17.3505 06.14.2016-06:00:00 17.3906 06.14.2016-07:00:00 17.4158 06.14.2016-08:00:00 17.4258 06.14.2016-09:00:00 17.4409 06.14.2016-10:00:00 17.4459 06.14.2016-11:00:00 17.4559 06.14.2016-12:00:00 17.5062 06.14.2016-13:00:00 17.5262 06.14.2016-14:00:00 17.5363 06.14.2016-15:00:00 17.5614 06.14.2016-16:00:00 17.6317 06.14.2016-17:00:00 17.7221 06.14.2016-18:00:00 17.8225 06.14.2016-19:00:00 17.9280 06.14.2016-20:00:00 17.9782 06.14.2016-21:00:00 17.9832 06.14.2016-22:00:00 17.9882 06.14.2016-23:00:00 18.0134 06.15.2016-00:00:00 18.0234 06.15.2016-01:00:00 18.0284 06.15.2016-02:00:00 18.0334 06.15.2016-03:00:00 18.0284 06.15.2016-04:00:00 18.0385 06.15.2016-05:00:00 18.0385 06.15.2016-06:00:00 18.0435 06.15.2016-07:00:00 18.0435 06.15.2016-08:00:00 18.0385 06.15.2016-09:00:00 18.0485 06.15.2016-10:00:00 18.0334 06.15.2016-11:00:00 18.0535 06.15.2016-12:00:00 18.0535 06.15.2016-13:00:00 18.0586 06.15.2016-14:00:00 18.0535 06.15.2016-15:00:00 18.0736 06.15.2016-16:00:00 18.0786 06.15.2016-17:00:00 18.0837 06.15.2016-18:00:00 18.0837 06.15.2016-19:00:00 18.0987 06.15.2016-20:00:00 18.1138 06.15.2016-21:00:00 18.1088 06.15.2016-22:00:00 18.1188 06.15.2016-23:00:00 18.1188 06.16.2016-00:00:00 18.1188 06.16.2016-01:00:00 18.1188 06.16.2016-02:00:00 18.1138 06.16.2016-03:00:00 18.1138 06.16.2016-04:00:00 18.1138 06.16.2016-05:00:00 18.1088 06.16.2016-06:00:00 18.0987 06.16.2016-07:00:00 18.0987 06.16.2016-08:00:00 18.0987 06.16.2016-09:00:00 18.0987 06.16.2016-10:00:00 18.0937 06.16.2016-11:00:00 18.0736 06.16.2016-12:00:00 18.0535 06.16.2016-13:00:00 18.0435 06.16.2016-14:00:00 18.0385 06.16.2016-15:00:00 18.0234 06.16.2016-16:00:00 18.0033 06.16.2016-17:00:00 17.9983 06.16.2016-18:00:00 17.9732 06.16.2016-19:00:00 17.9682 06.16.2016-20:00:00 17.9682 06.16.2016-21:00:00 17.9631 06.16.2016-22:00:00 17.9531 06.16.2016-23:00:00 17.9531 06.17.2016-00:00:00 17.9531 06.17.2016-01:00:00 17.9531 06.17.2016-02:00:00 17.9481 06.17.2016-03:00:00 17.9481 06.17.2016-04:00:00 17.9481 06.17.2016-05:00:00 17.9380 06.17.2016-06:00:00 17.9280 06.17.2016-07:00:00 17.9129 06.17.2016-08:00:00 17.8928 06.17.2016-09:00:00 17.8878 06.17.2016-10:00:00 17.8627 06.17.2016-11:00:00 17.8577 06.17.2016-12:00:00 17.8426 06.17.2016-13:00:00 17.8175 06.17.2016-14:00:00 17.8125 06.17.2016-15:00:00 17.8125 06.17.2016-16:00:00 17.8024 06.17.2016-17:00:00 17.8075 06.17.2016-18:00:00 17.8275 06.17.2016-19:00:00 17.8376 06.17.2016-20:00:00 17.8527 06.17.2016-21:00:00 17.8527 06.17.2016-22:00:00 17.8527 06.17.2016-23:00:00 17.8476 06.18.2016-00:00:00 17.8527 06.18.2016-01:00:00 17.8476 06.18.2016-02:00:00 17.8376 06.18.2016-03:00:00 17.8326 06.18.2016-04:00:00 17.8376 06.18.2016-05:00:00 17.8426 06.18.2016-06:00:00 17.8426 06.18.2016-07:00:00 17.8476 06.18.2016-08:00:00 17.8476 06.18.2016-09:00:00 17.8577 06.18.2016-10:00:00 17.8878 06.18.2016-11:00:00 17.8878 06.18.2016-12:00:00 17.9179 06.18.2016-13:00:00 17.9179 06.18.2016-14:00:00 17.9280 06.18.2016-15:00:00 17.9230 06.18.2016-16:00:00 17.9330 06.18.2016-17:00:00 17.9330 06.18.2016-18:00:00 17.9380 06.18.2016-19:00:00 17.9431 06.18.2016-20:00:00 17.9380 06.18.2016-21:00:00 17.9380 06.18.2016-22:00:00 17.9380 06.18.2016-23:00:00 17.9380 06.19.2016-00:00:00 17.9380 06.19.2016-01:00:00 17.9380 06.19.2016-02:00:00 17.9280 06.19.2016-03:00:00 17.9280 06.19.2016-04:00:00 17.9280 06.19.2016-05:00:00 17.9230 06.19.2016-06:00:00 17.9230 06.19.2016-07:00:00 17.9179 06.19.2016-08:00:00 17.8979 06.19.2016-09:00:00 17.8778 06.19.2016-10:00:00 17.8677 06.19.2016-11:00:00 17.8627 06.19.2016-12:00:00 17.8627 06.19.2016-13:00:00 17.8527 06.19.2016-14:00:00 17.8426 06.19.2016-15:00:00 17.8426 06.19.2016-16:00:00 17.8225 06.19.2016-17:00:00 17.8125 06.19.2016-18:00:00 17.8075 06.19.2016-19:00:00 17.7924 06.19.2016-20:00:00 17.7924 06.19.2016-21:00:00 17.7924 06.19.2016-22:00:00 17.7924 06.19.2016-23:00:00 17.7924 06.20.2016-00:00:00 17.7924 06.20.2016-01:00:00 17.7874 06.20.2016-02:00:00 17.7824 06.20.2016-03:00:00 17.7824 06.20.2016-04:00:00 17.7773 06.20.2016-05:00:00 17.7623 06.20.2016-06:00:00 17.7422 06.20.2016-07:00:00 17.7221 06.20.2016-08:00:00 17.7070 06.20.2016-09:00:00 17.6920 06.20.2016-10:00:00 17.6819 06.20.2016-11:00:00 17.6618 06.20.2016-12:00:00 17.6568 06.20.2016-13:00:00 17.6417 06.20.2016-14:00:00 17.6417 06.20.2016-15:00:00 17.6166 06.20.2016-16:00:00 17.5915 06.20.2016-17:00:00 17.5815 06.20.2016-18:00:00 17.5664 06.20.2016-19:00:00 17.5513 06.20.2016-20:00:00 17.5564 06.20.2016-21:00:00 17.5463 06.20.2016-22:00:00 17.5313 06.20.2016-23:00:00 17.5313 06.21.2016-00:00:00 17.5262 06.21.2016-01:00:00 17.5112 06.21.2016-02:00:00 17.4961 06.21.2016-03:00:00 17.4861 06.21.2016-04:00:00 17.4760 06.21.2016-05:00:00 17.4710 06.21.2016-06:00:00 17.4610 06.21.2016-07:00:00 17.4409 06.21.2016-08:00:00 17.4258 06.21.2016-09:00:00 17.4158 06.21.2016-10:00:00 17.4007 06.21.2016-11:00:00 17.3756 06.21.2016-12:00:00 17.3555 06.21.2016-13:00:00 17.3404 06.21.2016-14:00:00 17.3254 06.21.2016-15:00:00 17.3153 06.21.2016-16:00:00 17.3003 06.21.2016-17:00:00 17.2852 06.21.2016-18:00:00 17.2651 06.21.2016-19:00:00 17.2500 06.21.2016-20:00:00 17.2500 06.21.2016-21:00:00 17.2400 06.21.2016-22:00:00 17.2199 06.21.2016-23:00:00 17.2199 06.22.2016-00:00:00 17.2199 06.22.2016-01:00:00 17.2048 06.22.2016-02:00:00 17.1998 06.22.2016-03:00:00 17.1998 06.22.2016-04:00:00 17.1848 06.22.2016-05:00:00 17.1797 06.22.2016-06:00:00 17.1596 06.22.2016-07:00:00 17.1446 06.22.2016-08:00:00 17.1245 06.22.2016-09:00:00 17.1195 06.22.2016-10:00:00 17.1044 06.22.2016-11:00:00 17.0843 06.22.2016-12:00:00 17.0793 06.22.2016-13:00:00 17.0492 06.22.2016-14:00:00 17.0542 06.22.2016-15:00:00 17.0291 06.22.2016-16:00:00 17.0090 06.22.2016-17:00:00 16.9939 06.22.2016-18:00:00 16.9638 06.22.2016-19:00:00 16.9537 06.22.2016-20:00:00 16.9437 06.22.2016-21:00:00 16.9337 06.22.2016-22:00:00 16.9286 06.22.2016-23:00:00 16.9286 06.23.2016-00:00:00 16.9186 06.23.2016-01:00:00 16.9136 06.23.2016-02:00:00 16.9086 06.23.2016-03:00:00 16.9086 06.23.2016-04:00:00 16.9035 06.23.2016-05:00:00 16.8885 06.23.2016-06:00:00 16.8834 06.23.2016-07:00:00 16.8834 06.23.2016-08:00:00 16.8784 06.23.2016-09:00:00 16.8734 06.23.2016-10:00:00 16.9286 06.23.2016-11:00:00 16.9738 06.23.2016-12:00:00 17.0040 06.23.2016-13:00:00 17.0090 06.23.2016-14:00:00 17.0241 06.23.2016-15:00:00 17.1094 06.23.2016-16:00:00 17.2099 06.23.2016-17:00:00 17.3505 06.23.2016-18:00:00 17.4158 06.23.2016-19:00:00 17.5011 06.23.2016-20:00:00 17.6267 06.23.2016-21:00:00 17.7070 06.23.2016-22:00:00 17.7171 06.23.2016-23:00:00 17.7120 06.24.2016-00:00:00 17.7321 06.24.2016-01:00:00 17.7422 06.24.2016-02:00:00 17.7522 06.24.2016-03:00:00 17.7522 06.24.2016-04:00:00 17.7572 06.24.2016-05:00:00 17.7522 06.24.2016-06:00:00 17.7472 06.24.2016-07:00:00 17.7472 06.24.2016-08:00:00 17.7522 06.24.2016-09:00:00 17.7472 06.24.2016-10:00:00 17.7472 06.24.2016-11:00:00 17.7422 06.24.2016-12:00:00 17.7372 06.24.2016-13:00:00 17.7321 06.24.2016-14:00:00 17.7321 06.24.2016-15:00:00 17.7321 06.24.2016-16:00:00 17.7472 06.24.2016-17:00:00 17.7522 06.24.2016-18:00:00 17.7472 06.24.2016-19:00:00 17.7472 06.24.2016-20:00:00 17.7472 06.24.2016-21:00:00 17.7372 06.24.2016-22:00:00 17.7321 06.24.2016-23:00:00 17.7221 06.25.2016-00:00:00 17.7221 06.25.2016-01:00:00 17.7221 06.25.2016-02:00:00 17.7271 06.25.2016-03:00:00 17.7271 06.25.2016-04:00:00 17.7171 06.25.2016-05:00:00 17.7070 06.25.2016-06:00:00 17.6970 06.25.2016-07:00:00 17.6920 06.25.2016-08:00:00 17.6869 06.25.2016-09:00:00 17.6769 06.25.2016-10:00:00 17.6719 06.25.2016-11:00:00 17.6518 06.25.2016-12:00:00 17.6367 06.25.2016-13:00:00 17.6217 06.25.2016-14:00:00 17.6016 06.25.2016-15:00:00 17.5865 06.25.2016-16:00:00 17.5765 06.25.2016-17:00:00 17.5664 06.25.2016-18:00:00 17.5513 06.25.2016-19:00:00 17.5513 06.25.2016-20:00:00 17.5513 06.25.2016-21:00:00 17.5463 06.25.2016-22:00:00 17.5463 06.25.2016-23:00:00 17.5413 06.26.2016-00:00:00 17.5313 06.26.2016-01:00:00 17.5262 06.26.2016-02:00:00 17.5212 06.26.2016-03:00:00 17.5212 06.26.2016-04:00:00 17.5112 06.26.2016-05:00:00 17.4961 06.26.2016-06:00:00 17.4810 06.26.2016-07:00:00 17.4660 06.26.2016-08:00:00 17.4358 06.26.2016-09:00:00 17.4308 06.26.2016-10:00:00 17.4208 06.26.2016-11:00:00 17.3957 06.26.2016-12:00:00 17.3856 06.26.2016-13:00:00 17.3655 06.26.2016-14:00:00 17.3505 06.26.2016-15:00:00 17.3254 06.26.2016-16:00:00 17.3254 06.26.2016-17:00:00 17.2952 06.26.2016-18:00:00 17.2802 06.26.2016-19:00:00 17.2450 06.26.2016-20:00:00 17.2450 06.26.2016-21:00:00 17.2400 06.26.2016-22:00:00 17.2299 06.26.2016-23:00:00 17.2199 06.27.2016-00:00:00 17.2149 06.27.2016-01:00:00 17.2099 06.27.2016-02:00:00 17.2099 06.27.2016-03:00:00 17.2099 06.27.2016-04:00:00 17.2048 06.27.2016-05:00:00 17.1998 06.27.2016-06:00:00 17.1848 06.27.2016-07:00:00 17.1596 06.27.2016-08:00:00 17.1396 06.27.2016-09:00:00 17.1245 06.27.2016-10:00:00 17.0893 06.27.2016-11:00:00 17.0793 06.27.2016-12:00:00 17.0542 06.27.2016-13:00:00 17.0291 06.27.2016-14:00:00 16.9939 06.27.2016-15:00:00 16.9688 06.27.2016-16:00:00 16.9638 06.27.2016-17:00:00 16.9588 06.27.2016-18:00:00 16.9337 06.27.2016-19:00:00 16.9337 06.27.2016-20:00:00 16.9236 06.27.2016-21:00:00 16.9136 06.27.2016-22:00:00 16.9086 06.27.2016-23:00:00 16.9035 06.28.2016-00:00:00 16.8935 06.28.2016-01:00:00 16.8885 06.28.2016-02:00:00 16.8834 06.28.2016-03:00:00 16.8834 06.28.2016-04:00:00 16.8834 06.28.2016-05:00:00 16.8834 06.28.2016-06:00:00 16.8784 06.28.2016-07:00:00 16.8784 06.28.2016-08:00:00 16.8634 06.28.2016-09:00:00 16.8332 06.28.2016-10:00:00 16.7931 06.28.2016-11:00:00 16.7428 06.28.2016-12:00:00 16.7278 06.28.2016-13:00:00 16.7177 06.28.2016-14:00:00 16.6775 06.28.2016-15:00:00 16.6625 06.28.2016-16:00:00 16.6374 06.28.2016-17:00:00 16.6173 06.28.2016-18:00:00 16.6022 06.28.2016-19:00:00 16.6022 06.28.2016-20:00:00 16.6072 06.28.2016-21:00:00 16.5821 06.28.2016-22:00:00 16.5821 06.28.2016-23:00:00 16.5570 06.29.2016-00:00:00 16.5520 06.29.2016-01:00:00 16.5520 06.29.2016-02:00:00 16.5369 06.29.2016-03:00:00 16.5369 06.29.2016-04:00:00 16.5269 06.29.2016-05:00:00 16.5018 06.29.2016-06:00:00 16.4867 06.29.2016-07:00:00 16.4616 06.29.2016-08:00:00 16.4516 06.29.2016-09:00:00 16.4315 06.29.2016-10:00:00 16.4064 06.29.2016-11:00:00 16.3863 06.29.2016-12:00:00 16.3762 06.29.2016-13:00:00 16.3511 06.29.2016-14:00:00 16.3361 06.29.2016-15:00:00 16.3009 06.29.2016-16:00:00 16.2909 06.29.2016-17:00:00 16.2658 06.29.2016-18:00:00 16.2507 06.29.2016-19:00:00 16.2206 06.29.2016-20:00:00 16.2055 06.29.2016-21:00:00 16.1904 06.29.2016-22:00:00 16.1904 06.29.2016-23:00:00 16.1904 06.30.2016-00:00:00 16.1904 06.30.2016-01:00:00 16.1804 06.30.2016-02:00:00 16.1754 06.30.2016-03:00:00 16.1653 06.30.2016-04:00:00 16.1402 06.30.2016-05:00:00 16.1352 06.30.2016-06:00:00 16.1251 06.30.2016-07:00:00 16.1251 06.30.2016-08:00:00 16.1201 06.30.2016-09:00:00 16.0950 06.30.2016-10:00:00 16.0799 06.30.2016-11:00:00 16.0548 06.30.2016-12:00:00 16.0297 06.30.2016-13:00:00 16.0297 06.30.2016-14:00:00 16.0096 06.30.2016-15:00:00 15.9594 06.30.2016-16:00:00 15.9243 06.30.2016-17:00:00 15.8992 06.30.2016-18:00:00 15.8690 06.30.2016-19:00:00 15.8590 06.30.2016-20:00:00 15.8489 06.30.2016-21:00:00 15.8489 06.30.2016-22:00:00 15.8339 06.30.2016-23:00:00 15.8289 07.01.2016-00:00:00 15.8138 07.01.2016-01:00:00 15.8138 07.01.2016-02:00:00 15.7887 07.01.2016-03:00:00 15.7887 07.01.2016-04:00:00 15.7736 07.01.2016-05:00:00 15.7686 07.01.2016-06:00:00 15.7586 07.01.2016-07:00:00 15.7184 07.01.2016-08:00:00 15.7033 07.01.2016-09:00:00 15.6933 07.01.2016-10:00:00 15.6682 07.01.2016-11:00:00 15.6531 07.01.2016-12:00:00 15.6330 07.01.2016-13:00:00 15.6179 07.01.2016-14:00:00 15.6179 07.01.2016-15:00:00 15.5978 07.01.2016-16:00:00 15.5778 07.01.2016-17:00:00 15.5577 07.01.2016-18:00:00 15.5527 07.01.2016-19:00:00 15.5527 07.01.2016-20:00:00 15.5476 07.01.2016-21:00:00 15.5476 07.01.2016-22:00:00 15.5376 07.01.2016-23:00:00 15.5275 07.02.2016-00:00:00 15.5275 07.02.2016-01:00:00 15.5024 07.02.2016-02:00:00 15.5024 07.02.2016-03:00:00 15.4924 07.02.2016-04:00:00 15.4874 07.02.2016-05:00:00 15.4874 07.02.2016-06:00:00 15.4874 07.02.2016-07:00:00 15.4773 07.02.2016-08:00:00 15.4673 07.02.2016-09:00:00 15.4572 07.02.2016-10:00:00 15.4321 07.02.2016-11:00:00 15.4070 07.02.2016-12:00:00 15.3920 07.02.2016-13:00:00 15.3568 07.02.2016-14:00:00 15.3317 07.02.2016-15:00:00 15.3216 07.02.2016-16:00:00 15.2915 07.02.2016-17:00:00 15.2714 07.02.2016-18:00:00 15.2463 07.02.2016-19:00:00 15.2413 07.02.2016-20:00:00 15.2262 07.02.2016-21:00:00 15.2212 07.02.2016-22:00:00 15.2112 07.02.2016-23:00:00 15.2061 07.03.2016-00:00:00 15.1911 07.03.2016-01:00:00 15.1861 07.03.2016-02:00:00 15.1861 07.03.2016-03:00:00 15.1861 07.03.2016-04:00:00 15.1810 07.03.2016-05:00:00 15.1710 07.03.2016-06:00:00 15.1660 07.03.2016-07:00:00 15.1409 07.03.2016-08:00:00 15.1710 07.03.2016-09:00:00 15.2262 07.03.2016-10:00:00 15.2513 07.03.2016-11:00:00 15.2413 07.03.2016-12:00:00 15.2212 07.03.2016-13:00:00 15.1961 07.03.2016-14:00:00 15.1911 07.03.2016-15:00:00 15.1810 07.03.2016-16:00:00 15.1609 07.03.2016-17:00:00 15.1559 07.03.2016-18:00:00 15.1559 07.03.2016-19:00:00 15.1459 07.03.2016-20:00:00 15.1358 07.03.2016-21:00:00 15.1308 07.03.2016-22:00:00 15.1057 07.03.2016-23:00:00 15.1057 07.04.2016-00:00:00 15.1057 07.04.2016-01:00:00 15.1007 07.04.2016-02:00:00 15.0957 07.04.2016-03:00:00 15.0957 07.04.2016-04:00:00 15.0906 07.04.2016-05:00:00 15.0806 07.04.2016-06:00:00 15.0756 07.04.2016-07:00:00 15.0605 07.04.2016-08:00:00 15.0454 07.04.2016-09:00:00 15.0404 07.04.2016-10:00:00 15.0354 07.04.2016-11:00:00 15.0053 07.04.2016-12:00:00 14.9701 07.04.2016-13:00:00 14.9601 07.04.2016-14:00:00 14.9500 07.04.2016-15:00:00 14.9299 07.04.2016-16:00:00 14.9199 07.04.2016-17:00:00 14.9249 07.04.2016-18:00:00 14.9048 07.04.2016-19:00:00 14.8998 07.04.2016-20:00:00 14.8998 07.04.2016-21:00:00 14.8948 07.04.2016-22:00:00 14.8948 07.04.2016-23:00:00 14.8847 07.05.2016-00:00:00 14.8847 07.05.2016-01:00:00 14.8797 07.05.2016-02:00:00 14.8697 07.05.2016-03:00:00 14.8647 07.05.2016-04:00:00 14.8596 07.05.2016-05:00:00 14.8596 07.05.2016-06:00:00 14.8295 07.05.2016-07:00:00 14.8245 07.05.2016-08:00:00 14.8094 07.05.2016-09:00:00 14.7843 07.05.2016-10:00:00 14.7391 07.05.2016-11:00:00 14.7291 07.05.2016-12:00:00 14.7140 07.05.2016-13:00:00 14.7090 07.05.2016-14:00:00 14.6839 07.05.2016-15:00:00 14.6688 07.05.2016-16:00:00 14.6437 07.05.2016-17:00:00 14.6337 07.05.2016-18:00:00 14.6186 07.05.2016-19:00:00 14.5935 07.05.2016-20:00:00 14.5734 07.05.2016-21:00:00 14.5734 07.05.2016-22:00:00 14.5784 07.05.2016-23:00:00 14.5784 07.06.2016-00:00:00 14.5734 07.06.2016-01:00:00 14.5684 07.06.2016-02:00:00 14.5634 07.06.2016-03:00:00 14.5583 07.06.2016-04:00:00 14.5583 07.06.2016-05:00:00 14.5433 07.06.2016-06:00:00 14.5332 07.06.2016-07:00:00 14.5232 07.06.2016-08:00:00 14.5131 07.06.2016-09:00:00 14.4880 07.06.2016-10:00:00 14.4730 07.06.2016-11:00:00 14.4478 07.06.2016-12:00:00 14.4127 07.06.2016-13:00:00 14.4127 07.06.2016-14:00:00 14.3826 07.06.2016-15:00:00 14.3575 07.06.2016-16:00:00 14.3173 07.06.2016-17:00:00 14.3072 07.06.2016-18:00:00 14.2972 07.06.2016-19:00:00 14.2871 07.06.2016-20:00:00 14.2871 07.06.2016-21:00:00 14.2871 07.06.2016-22:00:00 14.2821 07.06.2016-23:00:00 14.2871 07.07.2016-00:00:00 14.2771 07.07.2016-01:00:00 14.2821 07.07.2016-02:00:00 14.2821 07.07.2016-03:00:00 14.2821 07.07.2016-04:00:00 14.2821 07.07.2016-05:00:00 14.2771 07.07.2016-06:00:00 14.2721 07.07.2016-07:00:00 14.2671 07.07.2016-08:00:00 14.2620 07.07.2016-09:00:00 14.2570 07.07.2016-10:00:00 14.2570 07.07.2016-11:00:00 14.2570 07.07.2016-12:00:00 14.2570 07.07.2016-13:00:00 14.3123 07.07.2016-14:00:00 14.3575 07.07.2016-15:00:00 14.3725 07.07.2016-16:00:00 14.3876 07.07.2016-17:00:00 14.3775 07.07.2016-18:00:00 14.3775 07.07.2016-19:00:00 14.3775 07.07.2016-20:00:00 14.3675 07.07.2016-21:00:00 14.3675 07.07.2016-22:00:00 14.3575 07.07.2016-23:00:00 14.3575 07.08.2016-00:00:00 14.3575 07.08.2016-01:00:00 14.3575 07.08.2016-02:00:00 14.3926 07.08.2016-03:00:00 14.4830 07.08.2016-04:00:00 14.5935 07.08.2016-05:00:00 14.6889 07.08.2016-06:00:00 14.8094 07.08.2016-07:00:00 14.8797 07.08.2016-08:00:00 14.9952 07.08.2016-09:00:00 15.1007 07.08.2016-10:00:00 15.2112 07.08.2016-11:00:00 15.3116 07.08.2016-12:00:00 15.3719 07.08.2016-13:00:00 15.4924 07.08.2016-14:00:00 15.5075 07.08.2016-15:00:00 15.6179 07.08.2016-16:00:00 15.6330 07.08.2016-17:00:00 15.6330 07.08.2016-18:00:00 15.6380 07.08.2016-19:00:00 15.6531 07.08.2016-20:00:00 15.6581 07.08.2016-21:00:00 15.6682 07.08.2016-22:00:00 15.6682 07.08.2016-23:00:00 15.6933 07.09.2016-00:00:00 15.7083 07.09.2016-01:00:00 15.7686 07.09.2016-02:00:00 16.1051 07.09.2016-03:00:00 16.2909 07.09.2016-04:00:00 16.3511 07.09.2016-05:00:00 16.3863 07.09.2016-06:00:00 16.4214 07.09.2016-07:00:00 16.4365 07.09.2016-08:00:00 16.4566 07.09.2016-09:00:00 16.4767 07.09.2016-10:00:00 16.5018 07.09.2016-11:00:00 16.5219 07.09.2016-12:00:00 16.5872 07.09.2016-13:00:00 16.6123 07.09.2016-14:00:00 16.6223 07.09.2016-15:00:00 16.6374 07.09.2016-16:00:00 16.6625 07.09.2016-17:00:00 16.6675 07.09.2016-18:00:00 16.6725 07.09.2016-19:00:00 16.6775 07.09.2016-20:00:00 16.6775 07.09.2016-21:00:00 16.6826 07.09.2016-22:00:00 16.6976 07.09.2016-23:00:00 16.6926 07.10.2016-00:00:00 16.6926 07.10.2016-01:00:00 16.7027 07.10.2016-02:00:00 16.7077 07.10.2016-03:00:00 16.7077 07.10.2016-04:00:00 16.7227 07.10.2016-05:00:00 16.7428 07.10.2016-06:00:00 16.7579 07.10.2016-07:00:00 16.7730 07.10.2016-08:00:00 16.8081 07.10.2016-09:00:00 16.8483 07.10.2016-10:00:00 16.8634 07.10.2016-11:00:00 16.8935 07.10.2016-12:00:00 16.8935 07.10.2016-13:00:00 16.8935 07.10.2016-14:00:00 16.8885 07.10.2016-15:00:00 16.9086 07.10.2016-16:00:00 16.9136 07.10.2016-17:00:00 16.9186 07.10.2016-18:00:00 16.9286 07.10.2016-19:00:00 16.9186 07.10.2016-20:00:00 16.9337 07.10.2016-21:00:00 16.9437 07.10.2016-22:00:00 16.9537 07.10.2016-23:00:00 16.9638 07.11.2016-00:00:00 16.9638 07.11.2016-01:00:00 16.9789 07.11.2016-02:00:00 16.9789 07.11.2016-03:00:00 16.9839 07.11.2016-04:00:00 17.0040 07.11.2016-05:00:00 17.0190 07.11.2016-06:00:00 17.0190 07.11.2016-07:00:00 17.0140 07.11.2016-08:00:00 17.0190 07.11.2016-09:00:00 17.0190 07.11.2016-10:00:00 17.0291 07.11.2016-11:00:00 17.0291 07.11.2016-12:00:00 17.0291 07.11.2016-13:00:00 17.0241 07.11.2016-14:00:00 17.0241 07.11.2016-15:00:00 17.0241 07.11.2016-16:00:00 17.0140 07.11.2016-17:00:00 17.0090 07.11.2016-18:00:00 17.0040 07.11.2016-19:00:00 16.9939 07.11.2016-20:00:00 16.9939 07.11.2016-21:00:00 16.9989 07.11.2016-22:00:00 16.9939 07.11.2016-23:00:00 17.0040 07.12.2016-00:00:00 16.9989 07.12.2016-01:00:00 16.9939 07.12.2016-02:00:00 17.0040 07.12.2016-03:00:00 17.0090 07.12.2016-04:00:00 17.0140 07.12.2016-05:00:00 17.0190 07.12.2016-06:00:00 17.0190 07.12.2016-07:00:00 17.0140 07.12.2016-08:00:00 16.9989 07.12.2016-09:00:00 16.9989 07.12.2016-10:00:00 16.9989 07.12.2016-11:00:00 16.9889 07.12.2016-12:00:00 16.9839 07.12.2016-13:00:00 16.9688 07.12.2016-14:00:00 16.9588 07.12.2016-15:00:00 16.9537 07.12.2016-16:00:00 16.9537 07.12.2016-17:00:00 16.9437 07.12.2016-18:00:00 16.9337 07.12.2016-19:00:00 16.9236 07.12.2016-20:00:00 16.9136 07.12.2016-21:00:00 16.9136 07.12.2016-22:00:00 16.9136 07.12.2016-23:00:00 16.9086 07.13.2016-00:00:00 16.9035 07.13.2016-01:00:00 16.9035 07.13.2016-02:00:00 16.9035 07.13.2016-03:00:00 16.9035 07.13.2016-04:00:00 16.8985 07.13.2016-05:00:00 16.9035 07.13.2016-06:00:00 16.9035 07.13.2016-07:00:00 16.8985 07.13.2016-08:00:00 16.8935 07.13.2016-09:00:00 16.8834 07.13.2016-10:00:00 16.8684 07.13.2016-11:00:00 16.8583 07.13.2016-12:00:00 16.8433 07.13.2016-13:00:00 16.8382 07.13.2016-14:00:00 16.8282 07.13.2016-15:00:00 16.8031 07.13.2016-16:00:00 16.7780 07.13.2016-17:00:00 16.7730 07.13.2016-18:00:00 16.7679 07.13.2016-19:00:00 16.7579 07.13.2016-20:00:00 16.7479 07.13.2016-21:00:00 16.7428 07.13.2016-22:00:00 16.7328 07.13.2016-23:00:00 16.7278 07.14.2016-00:00:00 16.7227 07.14.2016-01:00:00 16.7227 07.14.2016-02:00:00 16.7227 07.14.2016-03:00:00 16.6976 07.14.2016-04:00:00 16.6826 07.14.2016-05:00:00 16.6675 07.14.2016-06:00:00 16.6524 07.14.2016-07:00:00 16.6474 07.14.2016-08:00:00 16.6374 07.14.2016-09:00:00 16.6173 07.14.2016-10:00:00 16.6022 07.14.2016-11:00:00 16.5922 07.14.2016-12:00:00 16.5821 07.14.2016-13:00:00 16.5620 07.14.2016-14:00:00 16.5470 07.14.2016-15:00:00 16.5369 07.14.2016-16:00:00 16.5219 07.14.2016-17:00:00 16.5018 07.14.2016-18:00:00 16.4867 07.14.2016-19:00:00 16.4767 07.14.2016-20:00:00 16.4817 07.14.2016-21:00:00 16.4666 07.14.2016-22:00:00 16.4616 07.14.2016-23:00:00 16.4616 07.15.2016-00:00:00 16.4616 07.15.2016-01:00:00 16.4566 07.15.2016-02:00:00 16.4566 07.15.2016-03:00:00 16.4415 07.15.2016-04:00:00 16.4365 07.15.2016-05:00:00 16.4315 07.15.2016-06:00:00 16.4265 07.15.2016-07:00:00 16.4214 07.15.2016-08:00:00 16.4064 07.15.2016-09:00:00 16.3813 07.15.2016-10:00:00 16.3662 07.15.2016-11:00:00 16.3461 07.15.2016-12:00:00 16.3210 07.15.2016-13:00:00 16.2808 07.15.2016-14:00:00 16.2708 07.15.2016-15:00:00 16.2607 07.15.2016-16:00:00 16.2557 07.15.2016-17:00:00 16.2406 07.15.2016-18:00:00 16.2306 07.15.2016-19:00:00 16.2206 07.15.2016-20:00:00 16.2105 07.15.2016-21:00:00 16.2005 07.15.2016-22:00:00 16.2005 07.15.2016-23:00:00 16.2005 07.16.2016-00:00:00 16.1954 07.16.2016-01:00:00 16.1804 07.16.2016-02:00:00 16.1754 07.16.2016-03:00:00 16.1703 07.16.2016-04:00:00 16.1503 07.16.2016-05:00:00 16.1503 07.16.2016-06:00:00 16.1452 07.16.2016-07:00:00 16.1302 07.16.2016-08:00:00 16.1151 07.16.2016-09:00:00 16.1000 07.16.2016-10:00:00 16.0850 07.16.2016-11:00:00 16.0498 07.16.2016-12:00:00 16.0347 07.16.2016-13:00:00 16.0347 07.16.2016-14:00:00 16.0046 07.16.2016-15:00:00 15.9845 07.16.2016-16:00:00 15.9644 07.16.2016-17:00:00 15.9594 07.16.2016-18:00:00 15.9494 07.16.2016-19:00:00 15.9393 07.16.2016-20:00:00 15.9393 07.16.2016-21:00:00 15.9444 07.16.2016-22:00:00 15.9393 07.16.2016-23:00:00 15.9343 07.17.2016-00:00:00 15.9343 07.17.2016-01:00:00 15.9343 07.17.2016-02:00:00 15.9293 07.17.2016-03:00:00 15.9243 07.17.2016-04:00:00 15.9192 07.17.2016-05:00:00 15.9042 07.17.2016-06:00:00 15.9042 07.17.2016-07:00:00 15.8941 07.17.2016-08:00:00 15.8841 07.17.2016-09:00:00 15.8690 07.17.2016-10:00:00 15.8238 07.17.2016-11:00:00 15.8088 07.17.2016-12:00:00 15.7786 07.17.2016-13:00:00 15.7636 07.17.2016-14:00:00 15.7586 07.17.2016-15:00:00 15.7586 07.17.2016-16:00:00 15.7485 07.17.2016-17:00:00 15.7435 07.17.2016-18:00:00 15.7334 07.17.2016-19:00:00 15.7385 07.17.2016-20:00:00 15.7535 07.17.2016-21:00:00 15.7586 07.17.2016-22:00:00 15.7535 07.17.2016-23:00:00 15.7485 07.18.2016-00:00:00 15.7385 07.18.2016-01:00:00 15.7385 07.18.2016-02:00:00 15.7184 07.18.2016-03:00:00 15.7083 07.18.2016-04:00:00 15.7083 07.18.2016-05:00:00 15.7083 07.18.2016-06:00:00 15.7033 07.18.2016-07:00:00 15.6782 07.18.2016-08:00:00 15.6732 07.18.2016-09:00:00 15.6682 07.18.2016-10:00:00 15.6280 07.18.2016-11:00:00 15.6079 07.18.2016-12:00:00 15.5928 07.18.2016-13:00:00 15.5627 07.18.2016-14:00:00 15.5326 07.18.2016-15:00:00 15.5024 07.18.2016-16:00:00 15.4723 07.18.2016-17:00:00 15.4623 07.18.2016-18:00:00 15.4522 07.18.2016-19:00:00 15.4422 07.18.2016-20:00:00 15.4422 07.18.2016-21:00:00 15.4321 07.18.2016-22:00:00 15.4321 07.18.2016-23:00:00 15.4372 07.19.2016-00:00:00 15.4372 07.19.2016-01:00:00 15.4271 07.19.2016-02:00:00 15.4171 07.19.2016-03:00:00 15.4120 07.19.2016-04:00:00 15.4070 07.19.2016-05:00:00 15.4070 07.19.2016-06:00:00 15.4070 07.19.2016-07:00:00 15.3970 07.19.2016-08:00:00 15.3769 07.19.2016-09:00:00 15.3518 07.19.2016-10:00:00 15.3468 07.19.2016-11:00:00 15.3267 07.19.2016-12:00:00 15.3016 07.19.2016-13:00:00 15.2915 07.19.2016-14:00:00 15.2664 07.19.2016-15:00:00 15.2262 07.19.2016-16:00:00 15.2011 07.19.2016-17:00:00 15.2011 07.19.2016-18:00:00 15.1861 07.19.2016-19:00:00 15.1810 07.19.2016-20:00:00 15.1810 07.19.2016-21:00:00 15.1710 07.19.2016-22:00:00 15.1760 07.19.2016-23:00:00 15.1760 07.20.2016-00:00:00 15.1760 07.20.2016-01:00:00 15.1660 07.20.2016-02:00:00 15.1609 07.20.2016-03:00:00 15.1559 07.20.2016-04:00:00 15.1559 07.20.2016-05:00:00 15.1459 07.20.2016-06:00:00 15.1409 07.20.2016-07:00:00 15.1409 07.20.2016-08:00:00 15.1358 07.20.2016-09:00:00 15.1258 07.20.2016-10:00:00 15.0957 07.20.2016-11:00:00 15.0756 07.20.2016-12:00:00 15.0505 07.20.2016-13:00:00 15.0304 07.20.2016-14:00:00 15.0254 07.20.2016-15:00:00 15.0103 07.20.2016-16:00:00 14.9952 07.20.2016-17:00:00 14.9802 07.20.2016-18:00:00 14.9701 07.20.2016-19:00:00 14.9601 07.20.2016-20:00:00 14.9551 07.20.2016-21:00:00 14.9450 07.20.2016-22:00:00 14.9400 07.20.2016-23:00:00 14.9400 07.21.2016-00:00:00 14.9199 07.21.2016-01:00:00 14.9099 07.21.2016-02:00:00 14.8998 07.21.2016-03:00:00 14.8948 07.21.2016-04:00:00 14.8998 07.21.2016-05:00:00 14.8747 07.21.2016-06:00:00 14.8596 07.21.2016-07:00:00 14.8195 07.21.2016-08:00:00 14.8094 07.21.2016-09:00:00 14.7944 07.21.2016-10:00:00 14.7793 07.21.2016-11:00:00 14.7642 07.21.2016-12:00:00 14.7341 07.21.2016-13:00:00 14.7140 07.21.2016-14:00:00 14.6939 07.21.2016-15:00:00 14.6537 07.21.2016-16:00:00 14.6337 07.21.2016-17:00:00 14.6085 07.21.2016-18:00:00 14.5885 07.21.2016-19:00:00 14.5784 07.21.2016-20:00:00 14.5684 07.21.2016-21:00:00 14.5533 07.21.2016-22:00:00 14.5433 07.21.2016-23:00:00 14.5382 07.22.2016-00:00:00 14.5382 07.22.2016-01:00:00 14.5433 07.22.2016-02:00:00 14.5433 07.22.2016-03:00:00 14.5483 07.22.2016-04:00:00 14.5433 07.22.2016-05:00:00 14.5332 07.22.2016-06:00:00 14.5282 07.22.2016-07:00:00 14.5282 07.22.2016-08:00:00 14.5131 07.22.2016-09:00:00 14.5031 07.22.2016-10:00:00 14.5031 07.22.2016-11:00:00 14.4880 07.22.2016-12:00:00 14.4730 07.22.2016-13:00:00 14.4629 07.22.2016-14:00:00 14.4529 07.22.2016-15:00:00 14.4328 07.22.2016-16:00:00 14.4328 07.22.2016-17:00:00 14.4227 07.22.2016-18:00:00 14.4177 07.22.2016-19:00:00 14.4127 07.22.2016-20:00:00 14.4127 07.22.2016-21:00:00 14.4177 07.22.2016-22:00:00 14.4177 07.22.2016-23:00:00 14.4127 07.23.2016-00:00:00 14.4177 07.23.2016-01:00:00 14.4177 07.23.2016-02:00:00 14.4127 07.23.2016-03:00:00 14.4127 07.23.2016-04:00:00 14.4127 07.23.2016-05:00:00 14.3976 07.23.2016-06:00:00 14.3926 07.23.2016-07:00:00 14.3775 07.23.2016-08:00:00 14.3474 07.23.2016-09:00:00 14.3323 07.23.2016-10:00:00 14.3223 07.23.2016-11:00:00 14.2922 07.23.2016-12:00:00 14.2671 07.23.2016-13:00:00 14.2369 07.23.2016-14:00:00 14.2068 07.23.2016-15:00:00 14.1817 07.23.2016-16:00:00 14.1516 07.23.2016-17:00:00 14.1264 07.23.2016-18:00:00 14.1114 07.23.2016-19:00:00 14.0813 07.23.2016-20:00:00 14.0762 07.23.2016-21:00:00 14.0662 07.23.2016-22:00:00 14.0612 07.23.2016-23:00:00 14.0511 07.24.2016-00:00:00 14.0361 07.24.2016-01:00:00 14.0310 07.24.2016-02:00:00 14.0260 07.24.2016-03:00:00 14.0160 07.24.2016-04:00:00 14.0009 07.24.2016-05:00:00 13.9909 07.24.2016-06:00:00 13.9858 07.24.2016-07:00:00 13.9758 07.24.2016-08:00:00 13.9557 07.24.2016-09:00:00 13.9306 07.24.2016-10:00:00 13.9206 07.24.2016-11:00:00 13.9005 07.24.2016-12:00:00 13.8754 07.24.2016-13:00:00 13.8502 07.24.2016-14:00:00 13.8352 07.24.2016-15:00:00 13.8151 07.24.2016-16:00:00 13.7900 07.24.2016-17:00:00 13.7548 07.24.2016-18:00:00 13.7297 07.24.2016-19:00:00 13.7297 07.24.2016-20:00:00 13.7247 07.24.2016-21:00:00 13.7147 07.24.2016-22:00:00 13.7046 07.24.2016-23:00:00 13.7046 07.25.2016-00:00:00 13.6946 07.25.2016-01:00:00 13.6845 07.25.2016-02:00:00 13.6795 07.25.2016-03:00:00 13.6695 07.25.2016-04:00:00 13.6644 07.25.2016-05:00:00 13.6544 07.25.2016-06:00:00 13.6494 07.25.2016-07:00:00 13.6343 07.25.2016-08:00:00 13.6142 07.25.2016-09:00:00 13.5841 07.25.2016-10:00:00 13.5740 07.25.2016-11:00:00 13.5540 07.25.2016-12:00:00 13.5289 07.25.2016-13:00:00 13.5138 07.25.2016-14:00:00 13.4736 07.25.2016-15:00:00 13.4736 07.25.2016-16:00:00 13.4636 07.25.2016-17:00:00 13.4535 07.25.2016-18:00:00 13.4385 07.25.2016-19:00:00 13.4083 07.25.2016-20:00:00 13.4033 07.25.2016-21:00:00 13.4033 07.25.2016-22:00:00 13.3983 07.25.2016-23:00:00 13.3983 07.26.2016-00:00:00 13.3983 07.26.2016-01:00:00 13.3933 07.26.2016-02:00:00 13.3933 07.26.2016-03:00:00 13.3882 07.26.2016-04:00:00 13.3832 07.26.2016-05:00:00 13.3782 07.26.2016-06:00:00 13.3732 07.26.2016-07:00:00 13.3682 07.26.2016-08:00:00 13.3581 07.26.2016-09:00:00 13.3430 07.26.2016-10:00:00 13.3129 07.26.2016-11:00:00 13.2978 07.26.2016-12:00:00 13.2677 07.26.2016-13:00:00 13.2476 07.26.2016-14:00:00 13.2125 07.26.2016-15:00:00 13.1924 07.26.2016-16:00:00 13.1472 07.26.2016-17:00:00 13.1171 07.26.2016-18:00:00 13.1070 07.26.2016-19:00:00 13.1070 07.26.2016-20:00:00 13.1070 07.26.2016-21:00:00 13.0970 07.26.2016-22:00:00 13.0920 07.26.2016-23:00:00 13.0869 07.27.2016-00:00:00 13.0869 07.27.2016-01:00:00 13.0819 07.27.2016-02:00:00 13.0719 07.27.2016-03:00:00 13.0719 07.27.2016-04:00:00 13.0668 07.27.2016-05:00:00 13.0668 07.27.2016-06:00:00 13.0518 07.27.2016-07:00:00 13.0367 07.27.2016-08:00:00 13.0317 07.27.2016-09:00:00 13.0116 07.27.2016-10:00:00 13.0016 07.27.2016-11:00:00 12.9714 07.27.2016-12:00:00 12.9513 07.27.2016-13:00:00 12.9313 07.27.2016-14:00:00 12.9061 07.27.2016-15:00:00 12.9061 07.27.2016-16:00:00 12.8911 07.27.2016-17:00:00 12.8810 07.27.2016-18:00:00 12.8660 07.27.2016-19:00:00 12.8609 07.27.2016-20:00:00 12.8660 07.27.2016-21:00:00 12.8559 07.27.2016-22:00:00 12.8509 07.27.2016-23:00:00 12.8409 07.28.2016-00:00:00 12.8358 07.28.2016-01:00:00 12.8358 07.28.2016-02:00:00 12.8308 07.28.2016-03:00:00 12.8258 07.28.2016-04:00:00 12.8208 07.28.2016-05:00:00 12.8107 07.28.2016-06:00:00 12.7957 07.28.2016-07:00:00 12.7756 07.28.2016-08:00:00 12.7454 07.28.2016-09:00:00 12.7354 07.28.2016-10:00:00 12.7103 07.28.2016-11:00:00 12.6902 07.28.2016-12:00:00 12.6500 07.28.2016-13:00:00 12.6500 07.28.2016-14:00:00 12.6350 07.28.2016-15:00:00 12.6249 07.28.2016-16:00:00 12.6099 07.28.2016-17:00:00 12.5998 07.28.2016-18:00:00 12.5697 07.28.2016-19:00:00 12.5596 07.28.2016-20:00:00 12.5647 07.28.2016-21:00:00 12.5596 07.28.2016-22:00:00 12.5496 07.28.2016-23:00:00 12.5496 07.29.2016-00:00:00 12.5496 07.29.2016-01:00:00 12.5496 07.29.2016-02:00:00 12.5446 07.29.2016-03:00:00 12.5446 07.29.2016-04:00:00 12.5395 07.29.2016-05:00:00 12.5345 07.29.2016-06:00:00 12.5295 07.29.2016-07:00:00 12.4944 07.29.2016-08:00:00 12.4441 07.29.2016-09:00:00 12.4341 07.29.2016-10:00:00 12.4140 07.29.2016-11:00:00 12.3889 07.29.2016-12:00:00 12.3588 07.29.2016-13:00:00 12.3487 07.29.2016-14:00:00 12.3136 07.29.2016-15:00:00 12.3035 07.29.2016-16:00:00 12.2985 07.29.2016-17:00:00 12.2834 07.29.2016-18:00:00 12.2834 07.29.2016-19:00:00 12.2784 07.29.2016-20:00:00 12.2784 07.29.2016-21:00:00 12.2784 07.29.2016-22:00:00 12.2734 07.29.2016-23:00:00 12.2633 07.30.2016-00:00:00 12.2633 07.30.2016-01:00:00 12.2633 07.30.2016-02:00:00 12.2684 07.30.2016-03:00:00 12.2684 07.30.2016-04:00:00 12.2684 07.30.2016-05:00:00 12.2684 07.30.2016-06:00:00 12.2583 07.30.2016-07:00:00 12.2483 07.30.2016-08:00:00 12.2433 07.30.2016-09:00:00 12.2332 07.30.2016-10:00:00 12.2232 07.30.2016-11:00:00 12.1981 07.30.2016-12:00:00 12.1880 07.30.2016-13:00:00 12.1679 07.30.2016-14:00:00 12.1529 07.30.2016-15:00:00 12.1378 07.30.2016-16:00:00 12.1227 07.30.2016-17:00:00 12.1177 07.30.2016-18:00:00 12.1127 07.30.2016-19:00:00 12.1026 07.30.2016-20:00:00 12.1077 07.30.2016-21:00:00 12.1026 07.30.2016-22:00:00 12.1026 07.30.2016-23:00:00 12.1077 07.31.2016-00:00:00 12.1077 07.31.2016-01:00:00 12.1026 07.31.2016-02:00:00 12.0976 07.31.2016-03:00:00 12.0926 07.31.2016-04:00:00 12.0926 07.31.2016-05:00:00 12.0926 07.31.2016-06:00:00 12.0926 07.31.2016-07:00:00 12.0926 07.31.2016-08:00:00 12.0926 07.31.2016-09:00:00 12.0775 07.31.2016-10:00:00 12.0574 07.31.2016-11:00:00 12.0474 07.31.2016-12:00:00 12.0323 07.31.2016-13:00:00 12.0072 07.31.2016-14:00:00 11.9871 07.31.2016-15:00:00 11.9520 07.31.2016-16:00:00 11.9470 07.31.2016-17:00:00 11.9319 07.31.2016-18:00:00 11.9168 07.31.2016-19:00:00 11.9219 07.31.2016-20:00:00 11.9219 07.31.2016-21:00:00 11.9219 07.31.2016-22:00:00 11.9219 07.31.2016-23:00:00 11.9269 08.01.2016-00:00:00 11.9269 08.01.2016-01:00:00 11.9168 08.01.2016-02:00:00 11.9168 08.01.2016-03:00:00 11.9219 08.01.2016-04:00:00 11.9219 08.01.2016-05:00:00 11.9219 08.01.2016-06:00:00 11.9168 08.01.2016-07:00:00 11.9068 08.01.2016-08:00:00 11.8968 08.01.2016-09:00:00 11.8917 08.01.2016-10:00:00 11.8566 08.01.2016-11:00:00 11.8415 08.01.2016-12:00:00 11.8114 08.01.2016-13:00:00 11.8064 08.01.2016-14:00:00 11.7963 08.01.2016-15:00:00 11.7863 08.01.2016-16:00:00 11.7712 08.01.2016-17:00:00 11.7662 08.01.2016-18:00:00 11.7511 08.01.2016-19:00:00 11.7461 08.01.2016-20:00:00 11.7561 08.01.2016-21:00:00 11.7511 08.01.2016-22:00:00 11.7511 08.01.2016-23:00:00 11.7612 08.02.2016-00:00:00 11.7612 08.02.2016-01:00:00 11.7712 08.02.2016-02:00:00 11.7712 08.02.2016-03:00:00 11.7662 08.02.2016-04:00:00 11.7662 08.02.2016-05:00:00 11.7712 08.02.2016-06:00:00 11.7712 08.02.2016-07:00:00 11.7662 08.02.2016-08:00:00 11.7662 08.02.2016-09:00:00 11.7612 08.02.2016-10:00:00 11.7561 08.02.2016-11:00:00 11.7511 08.02.2016-12:00:00 11.7511 08.02.2016-13:00:00 11.7461 08.02.2016-14:00:00 11.7210 08.02.2016-15:00:00 11.7109 08.02.2016-16:00:00 11.7009 08.02.2016-17:00:00 11.6858 08.02.2016-18:00:00 11.6909 08.02.2016-19:00:00 11.6959 08.02.2016-20:00:00 11.6959 08.02.2016-21:00:00 11.7009 08.02.2016-22:00:00 11.7009 08.02.2016-23:00:00 11.7009 08.03.2016-00:00:00 11.7059 08.03.2016-01:00:00 11.7059 08.03.2016-02:00:00 11.7009 08.03.2016-03:00:00 11.7009 08.03.2016-04:00:00 11.7009 08.03.2016-05:00:00 11.7009 08.03.2016-06:00:00 11.7009 08.03.2016-07:00:00 11.7059 08.03.2016-08:00:00 11.7009 08.03.2016-09:00:00 11.6909 08.03.2016-10:00:00 11.6858 08.03.2016-11:00:00 11.6657 08.03.2016-12:00:00 11.6457 08.03.2016-13:00:00 11.6306 08.03.2016-14:00:00 11.6256 08.03.2016-15:00:00 11.6005 08.03.2016-16:00:00 11.5854 08.03.2016-17:00:00 11.5703 08.03.2016-18:00:00 11.5653 08.03.2016-19:00:00 11.5653 08.03.2016-20:00:00 11.5653 08.03.2016-21:00:00 11.5603 08.03.2016-22:00:00 11.5553 08.03.2016-23:00:00 11.5553 08.04.2016-00:00:00 11.5553 08.04.2016-01:00:00 11.5553 08.04.2016-02:00:00 11.5553 08.04.2016-03:00:00 11.5502 08.04.2016-04:00:00 11.5452 08.04.2016-05:00:00 11.5452 08.04.2016-06:00:00 11.5402 08.04.2016-07:00:00 11.5251 08.04.2016-08:00:00 11.5201 08.04.2016-09:00:00 11.5000 08.04.2016-10:00:00 11.4749 08.04.2016-11:00:00 11.4749 08.04.2016-12:00:00 11.4649 08.04.2016-13:00:00 11.4498 08.04.2016-14:00:00 11.4448 08.04.2016-15:00:00 11.4197 08.04.2016-16:00:00 11.3996 08.04.2016-17:00:00 11.3946 08.04.2016-18:00:00 11.3845 08.04.2016-19:00:00 11.3745 08.04.2016-20:00:00 11.3845 08.04.2016-21:00:00 11.3845 08.04.2016-22:00:00 11.3795 08.04.2016-23:00:00 11.3745 08.05.2016-00:00:00 11.3695 08.05.2016-01:00:00 11.3695 08.05.2016-02:00:00 11.3644 08.05.2016-03:00:00 11.3644 08.05.2016-04:00:00 11.3644 08.05.2016-05:00:00 11.3594 08.05.2016-06:00:00 11.3544 08.05.2016-07:00:00 11.3443 08.05.2016-08:00:00 11.3142 08.05.2016-09:00:00 11.2992 08.05.2016-10:00:00 11.2791 08.05.2016-11:00:00 11.2690 08.05.2016-12:00:00 11.2439 08.05.2016-13:00:00 11.2339 08.05.2016-14:00:00 11.1987 08.05.2016-15:00:00 11.1786 08.05.2016-16:00:00 11.1585 08.05.2016-17:00:00 11.1435 08.05.2016-18:00:00 11.1234 08.05.2016-19:00:00 11.1234 08.05.2016-20:00:00 11.1284 08.05.2016-21:00:00 11.1284 08.05.2016-22:00:00 11.1234 08.05.2016-23:00:00 11.1234 08.06.2016-00:00:00 11.1184 08.06.2016-01:00:00 11.1133 08.06.2016-02:00:00 11.1184 08.06.2016-03:00:00 11.1234 08.06.2016-04:00:00 11.1234 08.06.2016-05:00:00 11.1234 08.06.2016-06:00:00 11.1083 08.06.2016-07:00:00 11.0933 08.06.2016-08:00:00 11.0933 08.06.2016-09:00:00 11.0832 08.06.2016-10:00:00 11.0832 08.06.2016-11:00:00 11.0531 08.06.2016-12:00:00 11.0481 08.06.2016-13:00:00 11.0230 08.06.2016-14:00:00 11.0029 08.06.2016-15:00:00 10.9978 08.06.2016-16:00:00 10.9928 08.06.2016-17:00:00 10.9677 08.06.2016-18:00:00 10.9577 08.06.2016-19:00:00 10.9526 08.06.2016-20:00:00 10.9476 08.06.2016-21:00:00 10.9526 08.06.2016-22:00:00 10.9526 08.06.2016-23:00:00 10.9526 08.07.2016-00:00:00 10.9526 08.07.2016-01:00:00 10.9526 08.07.2016-02:00:00 10.9426 08.07.2016-03:00:00 10.9326 08.07.2016-04:00:00 10.9326 08.07.2016-05:00:00 10.9326 08.07.2016-06:00:00 10.9326 08.07.2016-07:00:00 10.9275 08.07.2016-08:00:00 10.9125 08.07.2016-09:00:00 10.9125 08.07.2016-10:00:00 10.9074 08.07.2016-11:00:00 10.8924 08.07.2016-12:00:00 10.8723 08.07.2016-13:00:00 10.8522 08.07.2016-14:00:00 10.8472 08.07.2016-15:00:00 10.8472 08.07.2016-16:00:00 10.8422 08.07.2016-17:00:00 10.8422 08.07.2016-18:00:00 10.8422 08.07.2016-19:00:00 10.8422 08.07.2016-20:00:00 10.8874 08.07.2016-21:00:00 11.1786 08.07.2016-22:00:00 11.3142 08.07.2016-23:00:00 11.3293 08.08.2016-00:00:00 11.3393 08.08.2016-01:00:00 11.3494 08.08.2016-02:00:00 11.4599 08.08.2016-03:00:00 11.6105 08.08.2016-04:00:00 11.7059 08.08.2016-05:00:00 11.7461 08.08.2016-06:00:00 11.8365 08.08.2016-07:00:00 11.9419 08.08.2016-08:00:00 12.0022 08.08.2016-09:00:00 12.0876 08.08.2016-10:00:00 12.1177 08.08.2016-11:00:00 12.2131 08.08.2016-12:00:00 12.5144 08.08.2016-13:00:00 12.5647 08.08.2016-14:00:00 12.6149 08.08.2016-15:00:00 12.6500 08.08.2016-16:00:00 12.6651 08.08.2016-17:00:00 12.6852 08.08.2016-18:00:00 12.7203 08.08.2016-19:00:00 12.7655 08.08.2016-20:00:00 12.8107 08.08.2016-21:00:00 12.8609 08.08.2016-22:00:00 12.9313 08.08.2016-23:00:00 13.0417 08.09.2016-00:00:00 13.1221 08.09.2016-01:00:00 13.1773 08.09.2016-02:00:00 13.1924 08.09.2016-03:00:00 13.2275 08.09.2016-04:00:00 13.2526 08.09.2016-05:00:00 13.2828 08.09.2016-06:00:00 13.3230 08.09.2016-07:00:00 13.3581 08.09.2016-08:00:00 13.3832 08.09.2016-09:00:00 13.3933 08.09.2016-10:00:00 13.4083 08.09.2016-11:00:00 13.4184 08.09.2016-12:00:00 13.4234 08.09.2016-13:00:00 13.4334 08.09.2016-14:00:00 13.4385 08.09.2016-15:00:00 13.4435 08.09.2016-16:00:00 13.4535 08.09.2016-17:00:00 13.4585 08.09.2016-18:00:00 13.4736 08.09.2016-19:00:00 13.4786 08.09.2016-20:00:00 13.4786 08.09.2016-21:00:00 13.4937 08.09.2016-22:00:00 13.4937 08.09.2016-23:00:00 13.5037 08.10.2016-00:00:00 13.5088 08.10.2016-01:00:00 13.5289 08.10.2016-02:00:00 13.5339 08.10.2016-03:00:00 13.5489 08.10.2016-04:00:00 13.5540 08.10.2016-05:00:00 13.5690 08.10.2016-06:00:00 13.5791 08.10.2016-07:00:00 13.5740 08.10.2016-08:00:00 13.5740 08.10.2016-09:00:00 13.5740 08.10.2016-10:00:00 13.5590 08.10.2016-11:00:00 13.5540 08.10.2016-12:00:00 13.5439 08.10.2016-13:00:00 13.5389 08.10.2016-14:00:00 13.5339 08.10.2016-15:00:00 13.5389 08.10.2016-16:00:00 13.5339 08.10.2016-17:00:00 13.5389 08.10.2016-18:00:00 13.5339 08.10.2016-19:00:00 13.5339 08.10.2016-20:00:00 13.5339 08.10.2016-21:00:00 13.5339 08.10.2016-22:00:00 13.5339 08.10.2016-23:00:00 13.5389 08.11.2016-00:00:00 13.5439 08.11.2016-01:00:00 13.5439 08.11.2016-02:00:00 13.5489 08.11.2016-03:00:00 13.5590 08.11.2016-04:00:00 13.5590 08.11.2016-05:00:00 13.5640 08.11.2016-06:00:00 13.5590 08.11.2016-07:00:00 13.5590 08.11.2016-08:00:00 13.5489 08.11.2016-09:00:00 13.5339 08.11.2016-10:00:00 13.5238 08.11.2016-11:00:00 13.5037 08.11.2016-12:00:00 13.4887 08.11.2016-13:00:00 13.4736 08.11.2016-14:00:00 13.4736 08.11.2016-15:00:00 13.4636 08.11.2016-16:00:00 13.4585 08.11.2016-17:00:00 13.4435 08.11.2016-18:00:00 13.4334 08.11.2016-19:00:00 13.4234 08.11.2016-20:00:00 13.4184 08.11.2016-21:00:00 13.4184 08.11.2016-22:00:00 13.4184 08.11.2016-23:00:00 13.4184 08.12.2016-00:00:00 13.4083 08.12.2016-01:00:00 13.4083 08.12.2016-02:00:00 13.4033 08.12.2016-03:00:00 13.4033 08.12.2016-04:00:00 13.4033 08.12.2016-05:00:00 13.3983 08.12.2016-06:00:00 13.3782 08.12.2016-07:00:00 13.3581 08.12.2016-08:00:00 13.3430 08.12.2016-09:00:00 13.3380 08.12.2016-10:00:00 13.3230 08.12.2016-11:00:00 13.3079 08.12.2016-12:00:00 13.3029 08.12.2016-13:00:00 13.3029 08.12.2016-14:00:00 13.2978 08.12.2016-15:00:00 13.2878 08.12.2016-16:00:00 13.2828 08.12.2016-17:00:00 13.2828 08.12.2016-18:00:00 13.2727 08.12.2016-19:00:00 13.2627 08.12.2016-20:00:00 13.2677 08.12.2016-21:00:00 13.2627 08.12.2016-22:00:00 13.2577 08.12.2016-23:00:00 13.2577 08.13.2016-00:00:00 13.2526 08.13.2016-01:00:00 13.2526 08.13.2016-02:00:00 13.2476 08.13.2016-03:00:00 13.2476 08.13.2016-04:00:00 13.2476 08.13.2016-05:00:00 13.2426 08.13.2016-06:00:00 13.2275 08.13.2016-07:00:00 13.2024 08.13.2016-08:00:00 13.1874 08.13.2016-09:00:00 13.1823 08.13.2016-10:00:00 13.1572 08.13.2016-11:00:00 13.1371 08.13.2016-12:00:00 13.1271 08.13.2016-13:00:00 13.1221 08.13.2016-14:00:00 13.1120 08.13.2016-15:00:00 13.1120 08.13.2016-16:00:00 13.0970 08.13.2016-17:00:00 13.0920 08.13.2016-18:00:00 13.0869 08.13.2016-19:00:00 13.0668 08.13.2016-20:00:00 13.0719 08.13.2016-21:00:00 13.0668 08.13.2016-22:00:00 13.0668 08.13.2016-23:00:00 13.0668 08.14.2016-00:00:00 13.0568 08.14.2016-01:00:00 13.0568 08.14.2016-02:00:00 13.0568 08.14.2016-03:00:00 13.0568 08.14.2016-04:00:00 13.0568 08.14.2016-05:00:00 13.0417 08.14.2016-06:00:00 13.0317 08.14.2016-07:00:00 13.0216 08.14.2016-08:00:00 13.0016 08.14.2016-09:00:00 12.9815 08.14.2016-10:00:00 12.9664 08.14.2016-11:00:00 12.9513 08.14.2016-12:00:00 12.9363 08.14.2016-13:00:00 12.9262 08.14.2016-14:00:00 12.9112 08.14.2016-15:00:00 12.8810 08.14.2016-16:00:00 12.8559 08.14.2016-17:00:00 12.8459 08.14.2016-18:00:00 12.8258 08.14.2016-19:00:00 12.8258 08.14.2016-20:00:00 12.8258 08.14.2016-21:00:00 12.8308 08.14.2016-22:00:00 12.8308 08.14.2016-23:00:00 12.8308 08.15.2016-00:00:00 12.8308 08.15.2016-01:00:00 12.8308 08.15.2016-02:00:00 12.8308 08.15.2016-03:00:00 12.8308 08.15.2016-04:00:00 12.8208 08.15.2016-05:00:00 12.8208 08.15.2016-06:00:00 12.8057 08.15.2016-07:00:00 12.7906 08.15.2016-08:00:00 12.7655 08.15.2016-09:00:00 12.7454 08.15.2016-10:00:00 12.7203 08.15.2016-11:00:00 12.6952 08.15.2016-12:00:00 12.6601 08.15.2016-13:00:00 12.6400 08.15.2016-14:00:00 12.6400 08.15.2016-15:00:00 12.6299 08.15.2016-16:00:00 12.5948 08.15.2016-17:00:00 12.5797 08.15.2016-18:00:00 12.5596 08.15.2016-19:00:00 12.5546 08.15.2016-20:00:00 12.5546 08.15.2016-21:00:00 12.5546 08.15.2016-22:00:00 12.5546 08.15.2016-23:00:00 12.5546 08.16.2016-00:00:00 12.5546 08.16.2016-01:00:00 12.5496 08.16.2016-02:00:00 12.5496 08.16.2016-03:00:00 12.5446 08.16.2016-04:00:00 12.5395 08.16.2016-05:00:00 12.5446 08.16.2016-06:00:00 12.5395 08.16.2016-07:00:00 12.5195 08.16.2016-08:00:00 12.5094 08.16.2016-09:00:00 12.4893 08.16.2016-10:00:00 12.4743 08.16.2016-11:00:00 12.4743 08.16.2016-12:00:00 12.4492 08.16.2016-13:00:00 12.4291 08.16.2016-14:00:00 12.4090 08.16.2016-15:00:00 12.3939 08.16.2016-16:00:00 12.3738 08.16.2016-17:00:00 12.3638 08.16.2016-18:00:00 12.3537 08.16.2016-19:00:00 12.3537 08.16.2016-20:00:00 12.3487 08.16.2016-21:00:00 12.3487 08.16.2016-22:00:00 12.3286 08.16.2016-23:00:00 12.3236 08.17.2016-00:00:00 12.3236 08.17.2016-01:00:00 12.3236 08.17.2016-02:00:00 12.3236 08.17.2016-03:00:00 12.3186 08.17.2016-04:00:00 12.3136 08.17.2016-05:00:00 12.3136 08.17.2016-06:00:00 12.3085 08.17.2016-07:00:00 12.2985 08.17.2016-08:00:00 12.2935 08.17.2016-09:00:00 12.2935 08.17.2016-10:00:00 12.2885 08.17.2016-11:00:00 12.2734 08.17.2016-12:00:00 12.2734 08.17.2016-13:00:00 12.2483 08.17.2016-14:00:00 12.2332 08.17.2016-15:00:00 12.2181 08.17.2016-16:00:00 12.1981 08.17.2016-17:00:00 12.1730 08.17.2016-18:00:00 12.1679 08.17.2016-19:00:00 12.1629 08.17.2016-20:00:00 12.1529 08.17.2016-21:00:00 12.1529 08.17.2016-22:00:00 12.1478 08.17.2016-23:00:00 12.1478 08.18.2016-00:00:00 12.1428 08.18.2016-01:00:00 12.1378 08.18.2016-02:00:00 12.1177 08.18.2016-03:00:00 12.0976 08.18.2016-04:00:00 12.0976 08.18.2016-05:00:00 12.0826 08.18.2016-06:00:00 12.0675 08.18.2016-07:00:00 12.0524 08.18.2016-08:00:00 12.0374 08.18.2016-09:00:00 12.0273 08.18.2016-10:00:00 12.0022 08.18.2016-11:00:00 12.0022 08.18.2016-12:00:00 11.9821 08.18.2016-13:00:00 11.9671 08.18.2016-14:00:00 11.9671 08.18.2016-15:00:00 11.9620 08.18.2016-16:00:00 11.9570 08.18.2016-17:00:00 11.9419 08.18.2016-18:00:00 11.9219 08.18.2016-19:00:00 11.9168 08.18.2016-20:00:00 11.9068 08.18.2016-21:00:00 11.9018 08.18.2016-22:00:00 11.8968 08.18.2016-23:00:00 11.8968 08.19.2016-00:00:00 11.8817 08.19.2016-01:00:00 11.8767 08.19.2016-02:00:00 11.8666 08.19.2016-03:00:00 11.8616 08.19.2016-04:00:00 11.8566 08.19.2016-05:00:00 11.8465 08.19.2016-06:00:00 11.8465 08.19.2016-07:00:00 11.8264 08.19.2016-08:00:00 11.8214 08.19.2016-09:00:00 11.8114 08.19.2016-10:00:00 11.8114 08.19.2016-11:00:00 11.8013 08.19.2016-12:00:00 11.7963 08.19.2016-13:00:00 11.7963 08.19.2016-14:00:00 11.7913 08.19.2016-15:00:00 11.7812 08.19.2016-16:00:00 11.7762 08.19.2016-17:00:00 11.7612 08.19.2016-18:00:00 11.7511 08.19.2016-19:00:00 11.7461 08.19.2016-20:00:00 11.7411 08.19.2016-21:00:00 11.7361 08.19.2016-22:00:00 11.7260 08.19.2016-23:00:00 11.7160 08.20.2016-00:00:00 11.7109 08.20.2016-01:00:00 11.6959 08.20.2016-02:00:00 11.6909 08.20.2016-03:00:00 11.6909 08.20.2016-04:00:00 11.6858 08.20.2016-05:00:00 11.6657 08.20.2016-06:00:00 11.6557 08.20.2016-07:00:00 11.6306 08.20.2016-08:00:00 11.6005 08.20.2016-09:00:00 11.5603 08.20.2016-10:00:00 11.5452 08.20.2016-11:00:00 11.5352 08.20.2016-12:00:00 11.5302 08.20.2016-13:00:00 11.5201 08.20.2016-14:00:00 11.5201 08.20.2016-15:00:00 11.5101 08.20.2016-16:00:00 11.5050 08.20.2016-17:00:00 11.5050 08.20.2016-18:00:00 11.5050 08.20.2016-19:00:00 11.4850 08.20.2016-20:00:00 11.4850 08.20.2016-21:00:00 11.4699 08.20.2016-22:00:00 11.4599 08.20.2016-23:00:00 11.4548 08.21.2016-00:00:00 11.4548 08.21.2016-01:00:00 11.4498 08.21.2016-02:00:00 11.4398 08.21.2016-03:00:00 11.4398 08.21.2016-04:00:00 11.4297 08.21.2016-05:00:00 11.4297 08.21.2016-06:00:00 11.4247 08.21.2016-07:00:00 11.4197 08.21.2016-08:00:00 11.4096 08.21.2016-09:00:00 11.3695 08.21.2016-10:00:00 11.3594 08.21.2016-11:00:00 11.3443 08.21.2016-12:00:00 11.3293 08.21.2016-13:00:00 11.3293 08.21.2016-14:00:00 11.2791 08.21.2016-15:00:00 11.2640 08.21.2016-16:00:00 11.2439 08.21.2016-17:00:00 11.2489 08.21.2016-18:00:00 11.2439 08.21.2016-19:00:00 11.2439 08.21.2016-20:00:00 11.2389 08.21.2016-21:00:00 11.2389 08.21.2016-22:00:00 11.2389 08.21.2016-23:00:00 11.2439 08.22.2016-00:00:00 11.2389 08.22.2016-01:00:00 11.2389 08.22.2016-02:00:00 11.2339 08.22.2016-03:00:00 11.2339 08.22.2016-04:00:00 11.2389 08.22.2016-05:00:00 11.2339 08.22.2016-06:00:00 11.2339 08.22.2016-07:00:00 11.2339 08.22.2016-08:00:00 11.2339 08.22.2016-09:00:00 11.2238 08.22.2016-10:00:00 11.1987 08.22.2016-11:00:00 11.1937 08.22.2016-12:00:00 11.1786 08.22.2016-13:00:00 11.1585 08.22.2016-14:00:00 11.1485 08.22.2016-15:00:00 11.1385 08.22.2016-16:00:00 11.1334 08.22.2016-17:00:00 11.1334 08.22.2016-18:00:00 11.1184 08.22.2016-19:00:00 11.1184 08.22.2016-20:00:00 11.1184 08.22.2016-21:00:00 11.1083 08.22.2016-22:00:00 11.1033 08.22.2016-23:00:00 11.0983 08.23.2016-00:00:00 11.0983 08.23.2016-01:00:00 11.0983 08.23.2016-02:00:00 11.0933 08.23.2016-03:00:00 11.0832 08.23.2016-04:00:00 11.0782 08.23.2016-05:00:00 11.0782 08.23.2016-06:00:00 11.0732 08.23.2016-07:00:00 11.0681 08.23.2016-08:00:00 11.0581 08.23.2016-09:00:00 11.0430 08.23.2016-10:00:00 11.0330 08.23.2016-11:00:00 11.0230 08.23.2016-12:00:00 10.9928 08.23.2016-13:00:00 10.9828 08.23.2016-14:00:00 10.9727 08.23.2016-15:00:00 10.9677 08.23.2016-16:00:00 10.9476 08.23.2016-17:00:00 10.9275 08.23.2016-18:00:00 10.9225 08.23.2016-19:00:00 10.9225 08.23.2016-20:00:00 10.9175 08.23.2016-21:00:00 10.9225 08.23.2016-22:00:00 10.9024 08.23.2016-23:00:00 10.8874 08.24.2016-00:00:00 10.8924 08.24.2016-01:00:00 10.8874 08.24.2016-02:00:00 10.8823 08.24.2016-03:00:00 10.8773 08.24.2016-04:00:00 10.8723 08.24.2016-05:00:00 10.8723 08.24.2016-06:00:00 10.8723 08.24.2016-07:00:00 10.8673 08.24.2016-08:00:00 10.8472 08.24.2016-09:00:00 10.8070 08.24.2016-10:00:00 10.7970 08.24.2016-11:00:00 10.7819 08.24.2016-12:00:00 10.7719 08.24.2016-13:00:00 10.7568 08.24.2016-14:00:00 10.7417 08.24.2016-15:00:00 10.7166 08.24.2016-16:00:00 10.6764 08.24.2016-17:00:00 10.6564 08.24.2016-18:00:00 10.6564 08.24.2016-19:00:00 10.6463 08.24.2016-20:00:00 10.6463 08.24.2016-21:00:00 10.6413 08.24.2016-22:00:00 10.6312 08.24.2016-23:00:00 10.6262 08.25.2016-00:00:00 10.6212 08.25.2016-01:00:00 10.6212 08.25.2016-02:00:00 10.6162 08.25.2016-03:00:00 10.6162 08.25.2016-04:00:00 10.6112 08.25.2016-05:00:00 10.5961 08.25.2016-06:00:00 10.5911 08.25.2016-07:00:00 10.5710 08.25.2016-08:00:00 10.5559 08.25.2016-09:00:00 10.5459 08.25.2016-10:00:00 10.5308 08.25.2016-11:00:00 10.5157 08.25.2016-12:00:00 10.5057 08.25.2016-13:00:00 10.4906 08.25.2016-14:00:00 10.4806 08.25.2016-15:00:00 10.4655 08.25.2016-16:00:00 10.4555 08.25.2016-17:00:00 10.4505 08.25.2016-18:00:00 10.4454 08.25.2016-19:00:00 10.4404 08.25.2016-20:00:00 10.4304 08.25.2016-21:00:00 10.4203 08.25.2016-22:00:00 10.4203 08.25.2016-23:00:00 10.4153 08.26.2016-00:00:00 10.4103 08.26.2016-01:00:00 10.4002 08.26.2016-02:00:00 10.4002 08.26.2016-03:00:00 10.4002 08.26.2016-04:00:00 10.3802 08.26.2016-05:00:00 10.3802 08.26.2016-06:00:00 10.3751 08.26.2016-07:00:00 10.3701 08.26.2016-08:00:00 10.3701 08.26.2016-09:00:00 10.3550 08.26.2016-10:00:00 10.3199 08.26.2016-11:00:00 10.3149 08.26.2016-12:00:00 10.2948 08.26.2016-13:00:00 10.2797 08.26.2016-14:00:00 10.2647 08.26.2016-15:00:00 10.2697 08.26.2016-16:00:00 10.2596 08.26.2016-17:00:00 10.2446 08.26.2016-18:00:00 10.2446 08.26.2016-19:00:00 10.2446 08.26.2016-20:00:00 10.2395 08.26.2016-21:00:00 10.2395 08.26.2016-22:00:00 10.2345 08.26.2016-23:00:00 10.2245 08.27.2016-00:00:00 10.2245 08.27.2016-01:00:00 10.2195 08.27.2016-02:00:00 10.2195 08.27.2016-03:00:00 10.2144 08.27.2016-04:00:00 10.2144 08.27.2016-05:00:00 10.2144 08.27.2016-06:00:00 10.2094 08.27.2016-07:00:00 10.1943 08.27.2016-08:00:00 10.1893 08.27.2016-09:00:00 10.1743 08.27.2016-10:00:00 10.1642 08.27.2016-11:00:00 10.1491 08.27.2016-12:00:00 10.1441 08.27.2016-13:00:00 10.1341 08.27.2016-14:00:00 10.1140 08.27.2016-15:00:00 10.1040 08.27.2016-16:00:00 10.0939 08.27.2016-17:00:00 10.0839 08.27.2016-18:00:00 10.0788 08.27.2016-19:00:00 10.0788 08.27.2016-20:00:00 10.0788 08.27.2016-21:00:00 10.0788 08.27.2016-22:00:00 10.0788 08.27.2016-23:00:00 10.0788 08.28.2016-00:00:00 10.0788 08.28.2016-01:00:00 10.0839 08.28.2016-02:00:00 10.0839 08.28.2016-03:00:00 10.0839 08.28.2016-04:00:00 10.0839 08.28.2016-05:00:00 10.0839 08.28.2016-06:00:00 10.0839 08.28.2016-07:00:00 10.0839 08.28.2016-08:00:00 10.0839 08.28.2016-09:00:00 10.0738 08.28.2016-10:00:00 10.0638 08.28.2016-11:00:00 10.0588 08.28.2016-12:00:00 10.0588 08.28.2016-13:00:00 10.0387 08.28.2016-14:00:00 10.0336 08.28.2016-15:00:00 10.0085 08.28.2016-16:00:00 9.9884 08.28.2016-17:00:00 9.9633 08.28.2016-18:00:00 9.9583 08.28.2016-19:00:00 9.9583 08.28.2016-20:00:00 9.9533 08.28.2016-21:00:00 9.9533 08.28.2016-22:00:00 9.9533 08.28.2016-23:00:00 9.9533 08.29.2016-00:00:00 9.9433 08.29.2016-01:00:00 9.9433 08.29.2016-02:00:00 9.9433 08.29.2016-03:00:00 9.9433 08.29.2016-04:00:00 9.9433 08.29.2016-05:00:00 9.9433 08.29.2016-06:00:00 9.9433 08.29.2016-07:00:00 9.9433 08.29.2016-08:00:00 9.9332 08.29.2016-09:00:00 9.9282 08.29.2016-10:00:00 9.9131 08.29.2016-11:00:00 9.8981 08.29.2016-12:00:00 9.8880 08.29.2016-13:00:00 9.8780 08.29.2016-14:00:00 9.8679 08.29.2016-15:00:00 9.8579 08.29.2016-16:00:00 9.8529 08.29.2016-17:00:00 9.8529 08.29.2016-18:00:00 9.8478 08.29.2016-19:00:00 9.8478 08.29.2016-20:00:00 9.8378 08.29.2016-21:00:00 9.8378 08.29.2016-22:00:00 9.8428 08.29.2016-23:00:00 9.8428 08.30.2016-00:00:00 9.8428 08.30.2016-01:00:00 9.8428 08.30.2016-02:00:00 9.8428 08.30.2016-03:00:00 9.8428 08.30.2016-04:00:00 9.8428 08.30.2016-05:00:00 9.8478 08.30.2016-06:00:00 9.8478 08.30.2016-07:00:00 9.8780 08.30.2016-08:00:00 9.8830 08.30.2016-09:00:00 9.8780 08.30.2016-10:00:00 9.8880 08.30.2016-11:00:00 9.8880 08.30.2016-12:00:00 9.8930 08.30.2016-13:00:00 9.9131 08.30.2016-14:00:00 9.9282 08.30.2016-15:00:00 9.9282 08.30.2016-16:00:00 9.9282 08.30.2016-17:00:00 9.9282 08.30.2016-18:00:00 9.9282 08.30.2016-19:00:00 9.9282 08.30.2016-20:00:00 9.9382 08.30.2016-21:00:00 9.9433 08.30.2016-22:00:00 9.9483 08.30.2016-23:00:00 9.9483 08.31.2016-00:00:00 9.9483 08.31.2016-01:00:00 9.9533 08.31.2016-02:00:00 9.9583 08.31.2016-03:00:00 9.9583 08.31.2016-04:00:00 9.9533 08.31.2016-05:00:00 9.9533 08.31.2016-06:00:00 9.9533 08.31.2016-07:00:00 9.9533 08.31.2016-08:00:00 9.9533 08.31.2016-09:00:00 9.9483 08.31.2016-10:00:00 9.9332 08.31.2016-11:00:00 9.9282 08.31.2016-12:00:00 9.9131 08.31.2016-13:00:00 9.9031 08.31.2016-14:00:00 9.8930 08.31.2016-15:00:00 9.8830 08.31.2016-16:00:00 9.8780 08.31.2016-17:00:00 9.8780 08.31.2016-18:00:00 9.8780 08.31.2016-19:00:00 9.8729 08.31.2016-20:00:00 9.8780 08.31.2016-21:00:00 9.8830 08.31.2016-22:00:00 9.9031 08.31.2016-23:00:00 9.9181 09.01.2016-00:00:00 9.9282 09.01.2016-01:00:00 9.9533 09.01.2016-02:00:00 9.9684 09.01.2016-03:00:00 9.9834 09.01.2016-04:00:00 9.9884 09.01.2016-05:00:00 9.9935 09.01.2016-06:00:00 9.9985 09.01.2016-07:00:00 9.9985 09.01.2016-08:00:00 9.9985 09.01.2016-09:00:00 9.9985 09.01.2016-10:00:00 9.9985 09.01.2016-11:00:00 9.9935 09.01.2016-12:00:00 9.9884 09.01.2016-13:00:00 9.9784 09.01.2016-14:00:00 9.9834 09.01.2016-15:00:00 9.9834 09.01.2016-16:00:00 9.9884 09.01.2016-17:00:00 9.9884 09.01.2016-18:00:00 9.9834 09.01.2016-19:00:00 9.9884 09.01.2016-20:00:00 10.0387 09.01.2016-21:00:00 10.0638 09.01.2016-22:00:00 10.2195 09.01.2016-23:00:00 10.3350 09.02.2016-00:00:00 10.3500 09.02.2016-01:00:00 10.3601 09.02.2016-02:00:00 10.3651 09.02.2016-03:00:00 10.3701 09.02.2016-04:00:00 10.3701 09.02.2016-05:00:00 10.4203 09.02.2016-06:00:00 10.5810 09.02.2016-07:00:00 10.6312 09.02.2016-08:00:00 10.6664 09.02.2016-09:00:00 10.6815 09.02.2016-10:00:00 10.7267 09.02.2016-11:00:00 10.8171 09.02.2016-12:00:00 10.8623 09.02.2016-13:00:00 10.8823 09.02.2016-14:00:00 10.9225 09.02.2016-15:00:00 10.9175 09.02.2016-16:00:00 10.9275 09.02.2016-17:00:00 10.9275 09.02.2016-18:00:00 10.9376 09.02.2016-19:00:00 10.9426 09.02.2016-20:00:00 10.9426 09.02.2016-21:00:00 10.9426 09.02.2016-22:00:00 10.9376 09.02.2016-23:00:00 10.9376 09.03.2016-00:00:00 10.9426 09.03.2016-01:00:00 10.9426 09.03.2016-02:00:00 10.9426 09.03.2016-03:00:00 10.9476 09.03.2016-04:00:00 10.9476 09.03.2016-05:00:00 10.9577 09.03.2016-06:00:00 10.9577 09.03.2016-07:00:00 10.9627 09.03.2016-08:00:00 10.9577 09.03.2016-09:00:00 10.9577 09.03.2016-10:00:00 10.9476 09.03.2016-11:00:00 10.9326 09.03.2016-12:00:00 10.9275 09.03.2016-13:00:00 10.9175 09.03.2016-14:00:00 10.9074 09.03.2016-15:00:00 10.9125 09.03.2016-16:00:00 10.9125 09.03.2016-17:00:00 10.9074 09.03.2016-18:00:00 10.9074 09.03.2016-19:00:00 10.9125 09.03.2016-20:00:00 10.9074 09.03.2016-21:00:00 10.9024 09.03.2016-22:00:00 10.9024 09.03.2016-23:00:00 10.9024 09.04.2016-00:00:00 10.8974 09.04.2016-01:00:00 10.8974 09.04.2016-02:00:00 10.8974 09.04.2016-03:00:00 10.8974 09.04.2016-04:00:00 10.9024 09.04.2016-05:00:00 10.9024 09.04.2016-06:00:00 10.9074 09.04.2016-07:00:00 10.9074 09.04.2016-08:00:00 10.9074 09.04.2016-09:00:00 10.9074 09.04.2016-10:00:00 10.9125 09.04.2016-11:00:00 10.9024 09.04.2016-12:00:00 10.8974 09.04.2016-13:00:00 10.8974 09.04.2016-14:00:00 10.8924 09.04.2016-15:00:00 10.8874 09.04.2016-16:00:00 10.8874 09.04.2016-17:00:00 10.8823 09.04.2016-18:00:00 10.8874 09.04.2016-19:00:00 10.8874 09.04.2016-20:00:00 10.8823 09.04.2016-21:00:00 10.8823 09.04.2016-22:00:00 10.8874 09.04.2016-23:00:00 10.8874 09.05.2016-00:00:00 10.8874 09.05.2016-01:00:00 10.8874 09.05.2016-02:00:00 10.8874 09.05.2016-03:00:00 10.8874 09.05.2016-04:00:00 10.8874 09.05.2016-05:00:00 10.8874 09.05.2016-06:00:00 10.8924 09.05.2016-07:00:00 10.8874 09.05.2016-08:00:00 10.8874 09.05.2016-09:00:00 10.8874 09.05.2016-10:00:00 10.8823 09.05.2016-11:00:00 10.8823 09.05.2016-12:00:00 10.8723 09.05.2016-13:00:00 10.8673 09.05.2016-14:00:00 10.8522 09.05.2016-15:00:00 10.8472 09.05.2016-16:00:00 10.8422 09.05.2016-17:00:00 10.8422 09.05.2016-18:00:00 10.8371 09.05.2016-19:00:00 10.8371 09.05.2016-20:00:00 10.8371 09.05.2016-21:00:00 10.8371 09.05.2016-22:00:00 10.8321 09.05.2016-23:00:00 10.8321 09.06.2016-00:00:00 10.8321 09.06.2016-01:00:00 10.8321 09.06.2016-02:00:00 10.8422 09.06.2016-03:00:00 10.8422 09.06.2016-04:00:00 10.8422 09.06.2016-05:00:00 10.8422 09.06.2016-06:00:00 10.8472 09.06.2016-07:00:00 10.8472 09.06.2016-08:00:00 11.1284 09.06.2016-09:00:00 11.4599 09.06.2016-10:00:00 11.5251 09.06.2016-11:00:00 11.5653 09.06.2016-12:00:00 11.5954 09.06.2016-13:00:00 11.6155 09.06.2016-14:00:00 11.6457 09.06.2016-15:00:00 11.6457 09.06.2016-16:00:00 11.6657 09.06.2016-17:00:00 11.6808 09.06.2016-18:00:00 11.6909 09.06.2016-19:00:00 11.7059 09.06.2016-20:00:00 11.7361 09.06.2016-21:00:00 11.7561 09.06.2016-22:00:00 11.7913 09.06.2016-23:00:00 11.8315 09.07.2016-00:00:00 11.8968 09.07.2016-01:00:00 12.0123 09.07.2016-02:00:00 12.1529 09.07.2016-03:00:00 12.2533 09.07.2016-04:00:00 12.2985 09.07.2016-05:00:00 12.3286 09.07.2016-06:00:00 12.4190 09.07.2016-07:00:00 12.4542 09.07.2016-08:00:00 12.5245 09.07.2016-09:00:00 12.5496 09.07.2016-10:00:00 12.5647 09.07.2016-11:00:00 12.5948 09.07.2016-12:00:00 12.6249 09.07.2016-13:00:00 12.6500 09.07.2016-14:00:00 12.6802 09.07.2016-15:00:00 12.7153 09.07.2016-16:00:00 12.7354 09.07.2016-17:00:00 12.7404 09.07.2016-18:00:00 12.7555 09.07.2016-19:00:00 12.7555 09.07.2016-20:00:00 12.7655 09.07.2016-21:00:00 12.7856 09.07.2016-22:00:00 12.8007 09.07.2016-23:00:00 12.8559 09.08.2016-00:00:00 12.9061 09.08.2016-01:00:00 12.9413 09.08.2016-02:00:00 12.9664 09.08.2016-03:00:00 12.9865 09.08.2016-04:00:00 13.0417 09.08.2016-05:00:00 13.0819 09.08.2016-06:00:00 13.1422 09.08.2016-07:00:00 13.1773 09.08.2016-08:00:00 13.2024 09.08.2016-09:00:00 13.2024 09.08.2016-10:00:00 13.2225 09.08.2016-11:00:00 13.2225 09.08.2016-12:00:00 13.2426 09.08.2016-13:00:00 13.2526 09.08.2016-14:00:00 13.2526 09.08.2016-15:00:00 13.2577 09.08.2016-16:00:00 13.2577 09.08.2016-17:00:00 13.2526 09.08.2016-18:00:00 13.2577 09.08.2016-19:00:00 13.2727 09.08.2016-20:00:00 13.2878 09.08.2016-21:00:00 13.2828 09.08.2016-22:00:00 13.2878 09.08.2016-23:00:00 13.2928 09.09.2016-00:00:00 13.2978 09.09.2016-01:00:00 13.2978 09.09.2016-02:00:00 13.3029 09.09.2016-03:00:00 13.3079 09.09.2016-04:00:00 13.3129 09.09.2016-05:00:00 13.3129 09.09.2016-06:00:00 13.3129 09.09.2016-07:00:00 13.3230 09.09.2016-08:00:00 13.3179 09.09.2016-09:00:00 13.3179 09.09.2016-10:00:00 13.3179 09.09.2016-11:00:00 13.3079 09.09.2016-12:00:00 13.3079 09.09.2016-13:00:00 13.3029 09.09.2016-14:00:00 13.2928 09.09.2016-15:00:00 13.2677 09.09.2016-16:00:00 13.2677 09.09.2016-17:00:00 13.2627 09.09.2016-18:00:00 13.2627 09.09.2016-19:00:00 13.2627 09.09.2016-20:00:00 13.2627 09.09.2016-21:00:00 13.2627 09.09.2016-22:00:00 13.2627 09.09.2016-23:00:00 13.2627 09.10.2016-00:00:00 13.2627 09.10.2016-01:00:00 13.2627 09.10.2016-02:00:00 13.2627 09.10.2016-03:00:00 13.2627 09.10.2016-04:00:00 13.2627 09.10.2016-05:00:00 13.2577 09.10.2016-06:00:00 13.2577 09.10.2016-07:00:00 13.2577 09.10.2016-08:00:00 13.2526 09.10.2016-09:00:00 13.2476 09.10.2016-10:00:00 13.2426 09.10.2016-11:00:00 13.2426 09.10.2016-12:00:00 13.2376 09.10.2016-13:00:00 13.2125 09.10.2016-14:00:00 13.1874 09.10.2016-15:00:00 13.1874 09.10.2016-16:00:00 13.1823 09.10.2016-17:00:00 13.1773 09.10.2016-18:00:00 13.1723 09.10.2016-19:00:00 13.1723 09.10.2016-20:00:00 13.1723 09.10.2016-21:00:00 13.1673 09.10.2016-22:00:00 13.1673 09.10.2016-23:00:00 13.1723 09.11.2016-00:00:00 13.1723 09.11.2016-01:00:00 13.1723 09.11.2016-02:00:00 13.1723 09.11.2016-03:00:00 13.1723 09.11.2016-04:00:00 13.1673 09.11.2016-05:00:00 13.1623 09.11.2016-06:00:00 13.1673 09.11.2016-07:00:00 13.1623 09.11.2016-08:00:00 13.1773 09.11.2016-09:00:00 13.1673 09.11.2016-10:00:00 13.1572 09.11.2016-11:00:00 13.1472 09.11.2016-12:00:00 13.1422 09.11.2016-13:00:00 13.1321 09.11.2016-14:00:00 13.1221 09.11.2016-15:00:00 13.1070 09.11.2016-16:00:00 13.1070 09.11.2016-17:00:00 13.1020 09.11.2016-18:00:00 13.0970 09.11.2016-19:00:00 13.0970 09.11.2016-20:00:00 13.1020 09.11.2016-21:00:00 13.1020 09.11.2016-22:00:00 13.1020 09.11.2016-23:00:00 13.1020 09.12.2016-00:00:00 13.1020 09.12.2016-01:00:00 13.0970 09.12.2016-02:00:00 13.0970 09.12.2016-03:00:00 13.0970 09.12.2016-04:00:00 13.0920 09.12.2016-05:00:00 13.0869 09.12.2016-06:00:00 13.0819 09.12.2016-07:00:00 13.0769 09.12.2016-08:00:00 13.0568 09.12.2016-09:00:00 13.0568 09.12.2016-10:00:00 13.0468 09.12.2016-11:00:00 13.0367 09.12.2016-12:00:00 13.0317 09.12.2016-13:00:00 13.0166 09.12.2016-14:00:00 13.0116 09.12.2016-15:00:00 13.0116 09.12.2016-16:00:00 12.9865 09.12.2016-17:00:00 12.9764 09.12.2016-18:00:00 12.9714 09.12.2016-19:00:00 12.9714 09.12.2016-20:00:00 12.9764 09.12.2016-21:00:00 12.9764 09.12.2016-22:00:00 12.9714 09.12.2016-23:00:00 12.9614 09.13.2016-00:00:00 12.9714 09.13.2016-01:00:00 12.9714 09.13.2016-02:00:00 12.9664 09.13.2016-03:00:00 12.9614 09.13.2016-04:00:00 12.9564 09.13.2016-05:00:00 12.9513 09.13.2016-06:00:00 12.9463 09.13.2016-07:00:00 12.9413 09.13.2016-08:00:00 12.9313 09.13.2016-09:00:00 12.9212 09.13.2016-10:00:00 12.9112 09.13.2016-11:00:00 12.9061 09.13.2016-12:00:00 12.9011 09.13.2016-13:00:00 12.8961 09.13.2016-14:00:00 12.8760 09.13.2016-15:00:00 12.8710 09.13.2016-16:00:00 12.8459 09.13.2016-17:00:00 12.8409 09.13.2016-18:00:00 12.8358 09.13.2016-19:00:00 12.8308 09.13.2016-20:00:00 12.8358 09.13.2016-21:00:00 12.8358 09.13.2016-22:00:00 12.8258 09.13.2016-23:00:00 12.8258 09.14.2016-00:00:00 12.8208 09.14.2016-01:00:00 12.8107 09.14.2016-02:00:00 12.8057 09.14.2016-03:00:00 12.8057 09.14.2016-04:00:00 12.8057 09.14.2016-05:00:00 12.7806 09.14.2016-06:00:00 12.7756 09.14.2016-07:00:00 12.7505 09.14.2016-08:00:00 12.7505 09.14.2016-09:00:00 12.7505 09.14.2016-10:00:00 12.7354 09.14.2016-11:00:00 12.7254 09.14.2016-12:00:00 12.7053 09.14.2016-13:00:00 12.6751 09.14.2016-14:00:00 12.6651 09.14.2016-15:00:00 12.6299 09.14.2016-16:00:00 12.6199 09.14.2016-17:00:00 12.6099 09.14.2016-18:00:00 12.6048 09.14.2016-19:00:00 12.5998 09.14.2016-20:00:00 12.5998 09.14.2016-21:00:00 12.5948 09.14.2016-22:00:00 12.5948 09.14.2016-23:00:00 12.5998 09.15.2016-00:00:00 12.6048 09.15.2016-01:00:00 12.5948 09.15.2016-02:00:00 12.5847 09.15.2016-03:00:00 12.5747 09.15.2016-04:00:00 12.5747 09.15.2016-05:00:00 12.5747 09.15.2016-06:00:00 12.5747 09.15.2016-07:00:00 12.5747 09.15.2016-08:00:00 12.5697 09.15.2016-09:00:00 12.5647 09.15.2016-10:00:00 12.5395 09.15.2016-11:00:00 12.5144 09.15.2016-12:00:00 12.4994 09.15.2016-13:00:00 12.4893 09.15.2016-14:00:00 12.4793 09.15.2016-15:00:00 12.4642 09.15.2016-16:00:00 12.4492 09.15.2016-17:00:00 12.4391 09.15.2016-18:00:00 12.4391 09.15.2016-19:00:00 12.4341 09.15.2016-20:00:00 12.4291 09.15.2016-21:00:00 12.4291 09.15.2016-22:00:00 12.4190 09.15.2016-23:00:00 12.4140 09.16.2016-00:00:00 12.4090 09.16.2016-01:00:00 12.4040 09.16.2016-02:00:00 12.3889 09.16.2016-03:00:00 12.3839 09.16.2016-04:00:00 12.3788 09.16.2016-05:00:00 12.3688 09.16.2016-06:00:00 12.3638 09.16.2016-07:00:00 12.3437 09.16.2016-08:00:00 12.3286 09.16.2016-09:00:00 12.3136 09.16.2016-10:00:00 12.2935 09.16.2016-11:00:00 12.2885 09.16.2016-12:00:00 12.2684 09.16.2016-13:00:00 12.2684 09.16.2016-14:00:00 12.2633 09.16.2016-15:00:00 12.2433 09.16.2016-16:00:00 12.2282 09.16.2016-17:00:00 12.2081 09.16.2016-18:00:00 12.1981 09.16.2016-19:00:00 12.1981 09.16.2016-20:00:00 12.1880 09.16.2016-21:00:00 12.1880 09.16.2016-22:00:00 12.1830 09.16.2016-23:00:00 12.1830 09.17.2016-00:00:00 12.1780 09.17.2016-01:00:00 12.1780 09.17.2016-02:00:00 12.1730 09.17.2016-03:00:00 12.1679 09.17.2016-04:00:00 12.1629 09.17.2016-05:00:00 12.1629 09.17.2016-06:00:00 12.1629 09.17.2016-07:00:00 12.1629 09.17.2016-08:00:00 12.1579 09.17.2016-09:00:00 12.1679 09.17.2016-10:00:00 12.2734 09.17.2016-11:00:00 12.3487 09.17.2016-12:00:00 12.4743 09.17.2016-13:00:00 12.6952 09.17.2016-14:00:00 12.9162 09.17.2016-15:00:00 13.0568 09.17.2016-16:00:00 13.1020 09.17.2016-17:00:00 13.1120 09.17.2016-18:00:00 13.1171 09.17.2016-19:00:00 13.1572 09.17.2016-20:00:00 13.1723 09.17.2016-21:00:00 13.1773 09.17.2016-22:00:00 13.1823 09.17.2016-23:00:00 13.2225 09.18.2016-00:00:00 13.2275 09.18.2016-01:00:00 13.2326 09.18.2016-02:00:00 13.2476 09.18.2016-03:00:00 13.2577 09.18.2016-04:00:00 13.2627 09.18.2016-05:00:00 13.2828 09.18.2016-06:00:00 13.2978 09.18.2016-07:00:00 13.3179 09.18.2016-08:00:00 13.3380 09.18.2016-09:00:00 13.3732 09.18.2016-10:00:00 13.4133 09.18.2016-11:00:00 13.4284 09.18.2016-12:00:00 13.4585 09.18.2016-13:00:00 13.4435 09.18.2016-14:00:00 13.4636 09.18.2016-15:00:00 13.4535 09.18.2016-16:00:00 13.5188 09.18.2016-17:00:00 13.6192 09.18.2016-18:00:00 13.6343 09.18.2016-19:00:00 13.6644 09.18.2016-20:00:00 13.6795 09.18.2016-21:00:00 13.6946 09.18.2016-22:00:00 13.7197 09.18.2016-23:00:00 13.7297 09.19.2016-00:00:00 13.7297 09.19.2016-01:00:00 13.7498 09.19.2016-02:00:00 13.7749 09.19.2016-03:00:00 13.7749 09.19.2016-04:00:00 13.7850 09.19.2016-05:00:00 13.7850 09.19.2016-06:00:00 13.7900 09.19.2016-07:00:00 13.7900 09.19.2016-08:00:00 13.7900 09.19.2016-09:00:00 13.7850 09.19.2016-10:00:00 13.7900 09.19.2016-11:00:00 13.7900 09.19.2016-12:00:00 13.7900 09.19.2016-13:00:00 13.8000 09.19.2016-14:00:00 13.8000 09.19.2016-15:00:00 13.7950 09.19.2016-16:00:00 13.8703 09.19.2016-17:00:00 13.8804 09.19.2016-18:00:00 13.8854 09.19.2016-19:00:00 13.9005 09.19.2016-20:00:00 13.9105 09.19.2016-21:00:00 13.9105 09.19.2016-22:00:00 13.9256 09.19.2016-23:00:00 13.9306 09.20.2016-00:00:00 13.9457 09.20.2016-01:00:00 13.9507 09.20.2016-02:00:00 13.9557 09.20.2016-03:00:00 13.9607 09.20.2016-04:00:00 13.9658 09.20.2016-05:00:00 13.9658 09.20.2016-06:00:00 13.9758 09.20.2016-07:00:00 13.9708 09.20.2016-08:00:00 13.9658 09.20.2016-09:00:00 13.9658 09.20.2016-10:00:00 13.9758 09.20.2016-11:00:00 13.9658 09.20.2016-12:00:00 13.9607 09.20.2016-13:00:00 13.9607 09.20.2016-14:00:00 13.9507 09.20.2016-15:00:00 13.9457 09.20.2016-16:00:00 13.9406 09.20.2016-17:00:00 13.9406 09.20.2016-18:00:00 13.9406 09.20.2016-19:00:00 13.9306 09.20.2016-20:00:00 13.9356 09.20.2016-21:00:00 13.9406 09.20.2016-22:00:00 13.9406 09.20.2016-23:00:00 13.9406 09.21.2016-00:00:00 13.9406 09.21.2016-01:00:00 13.9406 09.21.2016-02:00:00 13.9406 09.21.2016-03:00:00 13.9406 09.21.2016-04:00:00 13.9406 09.21.2016-05:00:00 13.9406 09.21.2016-06:00:00 13.9356 09.21.2016-07:00:00 13.9306 09.21.2016-08:00:00 13.9256 09.21.2016-09:00:00 13.9256 09.21.2016-10:00:00 13.9256 09.21.2016-11:00:00 13.9105 09.21.2016-12:00:00 13.9055 09.21.2016-13:00:00 13.9055 09.21.2016-14:00:00 13.9055 09.21.2016-15:00:00 13.9055 09.21.2016-16:00:00 13.9005 09.21.2016-17:00:00 13.9005 09.21.2016-18:00:00 13.9005 09.21.2016-19:00:00 13.9005 09.21.2016-20:00:00 13.9005 09.21.2016-21:00:00 13.9005 09.21.2016-22:00:00 13.8954 09.21.2016-23:00:00 13.8904 09.22.2016-00:00:00 13.8854 09.22.2016-01:00:00 13.8854 09.22.2016-02:00:00 13.8904 09.22.2016-03:00:00 13.8954 09.22.2016-04:00:00 13.8854 09.22.2016-05:00:00 13.8854 09.22.2016-06:00:00 13.8854 09.22.2016-07:00:00 13.8804 09.22.2016-08:00:00 13.8754 09.22.2016-09:00:00 13.8653 09.22.2016-10:00:00 13.8653 09.22.2016-11:00:00 13.8502 09.22.2016-12:00:00 13.8302 09.22.2016-13:00:00 13.8201 09.22.2016-14:00:00 13.8101 09.22.2016-15:00:00 13.8000 09.22.2016-16:00:00 13.8000 09.22.2016-17:00:00 13.7900 09.22.2016-18:00:00 13.7900 09.22.2016-19:00:00 13.7749 09.22.2016-20:00:00 13.7749 09.22.2016-21:00:00 13.7749 09.22.2016-22:00:00 13.7749 09.22.2016-23:00:00 13.7749 09.23.2016-00:00:00 13.7749 09.23.2016-01:00:00 13.7699 09.23.2016-02:00:00 13.7699 09.23.2016-03:00:00 13.7699 09.23.2016-04:00:00 13.7649 09.23.2016-05:00:00 13.7599 09.23.2016-06:00:00 13.7599 09.23.2016-07:00:00 13.7548 09.23.2016-08:00:00 13.7548 09.23.2016-09:00:00 13.8502 09.23.2016-10:00:00 14.1365 09.23.2016-11:00:00 14.2168 09.23.2016-12:00:00 14.2721 09.23.2016-13:00:00 14.2771 09.23.2016-14:00:00 14.2922 09.23.2016-15:00:00 14.3022 09.23.2016-16:00:00 14.3223 09.23.2016-17:00:00 14.3323 09.23.2016-18:00:00 14.3374 09.23.2016-19:00:00 14.3474 09.23.2016-20:00:00 14.3575 09.23.2016-21:00:00 14.3675 09.23.2016-22:00:00 14.3775 09.23.2016-23:00:00 14.3826 09.24.2016-00:00:00 14.3876 09.24.2016-01:00:00 14.4027 09.24.2016-02:00:00 14.4027 09.24.2016-03:00:00 14.4077 09.24.2016-04:00:00 14.4127 09.24.2016-05:00:00 14.4177 09.24.2016-06:00:00 14.4177 09.24.2016-07:00:00 14.4227 09.24.2016-08:00:00 14.4227 09.24.2016-09:00:00 14.4328 09.24.2016-10:00:00 14.4278 09.24.2016-11:00:00 14.4227 09.24.2016-12:00:00 14.4177 09.24.2016-13:00:00 14.4127 09.24.2016-14:00:00 14.4077 09.24.2016-15:00:00 14.4027 09.24.2016-16:00:00 14.4077 09.24.2016-17:00:00 14.4077 09.24.2016-18:00:00 14.4077 09.24.2016-19:00:00 14.4027 09.24.2016-20:00:00 14.4027 09.24.2016-21:00:00 14.3976 09.24.2016-22:00:00 14.3976 09.24.2016-23:00:00 14.4027 09.25.2016-00:00:00 14.4027 09.25.2016-01:00:00 14.4027 09.25.2016-02:00:00 14.3976 09.25.2016-03:00:00 14.3926 09.25.2016-04:00:00 14.3876 09.25.2016-05:00:00 14.3876 09.25.2016-06:00:00 14.3876 09.25.2016-07:00:00 14.3826 09.25.2016-08:00:00 14.3725 09.25.2016-09:00:00 14.3675 09.25.2016-10:00:00 14.3575 09.25.2016-11:00:00 14.3424 09.25.2016-12:00:00 14.3273 09.25.2016-13:00:00 14.3273 09.25.2016-14:00:00 14.3072 09.25.2016-15:00:00 14.2922 09.25.2016-16:00:00 14.2821 09.25.2016-17:00:00 14.2721 09.25.2016-18:00:00 14.2671 09.25.2016-19:00:00 14.2671 09.25.2016-20:00:00 14.2620 09.25.2016-21:00:00 14.2520 09.25.2016-22:00:00 14.2470 09.25.2016-23:00:00 14.2369 09.26.2016-00:00:00 14.2369 09.26.2016-01:00:00 14.2319 09.26.2016-02:00:00 14.2319 09.26.2016-03:00:00 14.2269 09.26.2016-04:00:00 14.2269 09.26.2016-05:00:00 14.2219 09.26.2016-06:00:00 14.2219 09.26.2016-07:00:00 14.2168 09.26.2016-08:00:00 14.1968 09.26.2016-09:00:00 14.1867 09.26.2016-10:00:00 14.1666 09.26.2016-11:00:00 14.1616 09.26.2016-12:00:00 14.1616 09.26.2016-13:00:00 14.1566 09.26.2016-14:00:00 14.1516 09.26.2016-15:00:00 14.1415 09.26.2016-16:00:00 14.1315 09.26.2016-17:00:00 14.1164 09.26.2016-18:00:00 14.1064 09.26.2016-19:00:00 14.0813 09.26.2016-20:00:00 14.0813 09.26.2016-21:00:00 14.0863 09.26.2016-22:00:00 14.0813 09.26.2016-23:00:00 14.0813 09.27.2016-00:00:00 14.0762 09.27.2016-01:00:00 14.0612 09.27.2016-02:00:00 14.0662 09.27.2016-03:00:00 14.0612 09.27.2016-04:00:00 14.0612 09.27.2016-05:00:00 14.0561 09.27.2016-06:00:00 14.0561 09.27.2016-07:00:00 14.0511 09.27.2016-08:00:00 14.0511 09.27.2016-09:00:00 14.0511 09.27.2016-10:00:00 14.0461 09.27.2016-11:00:00 14.0361 09.27.2016-12:00:00 14.0260 09.27.2016-13:00:00 14.0109 09.27.2016-14:00:00 14.0109 09.27.2016-15:00:00 14.0109 09.27.2016-16:00:00 14.0059 09.27.2016-17:00:00 14.0059 09.27.2016-18:00:00 14.0009 09.27.2016-19:00:00 13.9959 09.27.2016-20:00:00 13.9959 09.27.2016-21:00:00 13.9858 09.27.2016-22:00:00 13.9808 09.27.2016-23:00:00 13.9808 09.28.2016-00:00:00 13.9808 09.28.2016-01:00:00 13.9708 09.28.2016-02:00:00 13.9658 09.28.2016-03:00:00 13.9658 09.28.2016-04:00:00 13.9658 09.28.2016-05:00:00 13.9658 09.28.2016-06:00:00 13.9607 09.28.2016-07:00:00 13.9557 09.28.2016-08:00:00 13.9557 09.28.2016-09:00:00 13.9507 09.28.2016-10:00:00 13.9306 09.28.2016-11:00:00 13.9155 09.28.2016-12:00:00 13.9055 09.28.2016-13:00:00 13.8904 09.28.2016-14:00:00 13.8754 09.28.2016-15:00:00 13.8754 09.28.2016-16:00:00 13.8653 09.28.2016-17:00:00 13.8603 09.28.2016-18:00:00 13.8502 09.28.2016-19:00:00 13.8502 09.28.2016-20:00:00 13.8452 09.28.2016-21:00:00 13.8402 09.28.2016-22:00:00 13.8302 09.28.2016-23:00:00 13.8251 09.29.2016-00:00:00 13.8201 09.29.2016-01:00:00 13.8151 09.29.2016-02:00:00 13.8101 09.29.2016-03:00:00 13.8101 09.29.2016-04:00:00 13.8000 09.29.2016-05:00:00 13.7850 09.29.2016-06:00:00 13.7749 09.29.2016-07:00:00 13.7699 09.29.2016-08:00:00 13.7498 09.29.2016-09:00:00 13.7448 09.29.2016-10:00:00 13.7398 09.29.2016-11:00:00 13.7197 09.29.2016-12:00:00 13.7096 09.29.2016-13:00:00 13.7046 09.29.2016-14:00:00 13.6845 09.29.2016-15:00:00 13.6695 09.29.2016-16:00:00 13.6644 09.29.2016-17:00:00 13.6544 09.29.2016-18:00:00 13.6544 09.29.2016-19:00:00 13.6544 09.29.2016-20:00:00 13.6544 09.29.2016-21:00:00 13.6444 09.29.2016-22:00:00 13.6444 09.29.2016-23:00:00 13.6393 09.30.2016-00:00:00 13.6343 09.30.2016-01:00:00 13.6343 09.30.2016-02:00:00 13.6293 09.30.2016-03:00:00 13.6243 09.30.2016-04:00:00 13.6192 09.30.2016-05:00:00 13.6042 09.30.2016-06:00:00 13.6042 09.30.2016-07:00:00 13.6042 09.30.2016-08:00:00 13.5992 09.30.2016-09:00:00 13.5941 09.30.2016-10:00:00 13.5891 09.30.2016-11:00:00 13.5690 09.30.2016-12:00:00 13.5489 09.30.2016-13:00:00 13.5439 09.30.2016-14:00:00 13.5339 09.30.2016-15:00:00 13.5289 09.30.2016-16:00:00 13.5188 09.30.2016-17:00:00 13.4987 09.30.2016-18:00:00 13.4937 09.30.2016-19:00:00 13.4887 09.30.2016-20:00:00 13.4786 09.30.2016-21:00:00 13.4786 09.30.2016-22:00:00 13.4686 09.30.2016-23:00:00 13.4636 10.01.2016-00:00:00 13.4636 10.01.2016-01:00:00 13.4636 10.01.2016-02:00:00 13.4535 10.01.2016-03:00:00 13.4435 10.01.2016-04:00:00 13.4385 10.01.2016-05:00:00 13.4385 10.01.2016-06:00:00 13.4435 10.01.2016-07:00:00 13.4385 10.01.2016-08:00:00 13.4184 10.01.2016-09:00:00 13.4033 10.01.2016-10:00:00 13.3933 10.01.2016-11:00:00 13.3933 10.01.2016-12:00:00 13.3782 10.01.2016-13:00:00 13.3782 10.01.2016-14:00:00 13.3682 10.01.2016-15:00:00 13.3631 10.01.2016-16:00:00 13.4133 10.01.2016-17:00:00 13.4184 10.01.2016-18:00:00 13.4033 10.01.2016-19:00:00 13.4033 10.01.2016-20:00:00 13.4033 10.01.2016-21:00:00 13.3882 10.01.2016-22:00:00 13.3933 10.01.2016-23:00:00 13.3782 10.02.2016-00:00:00 13.3732 10.02.2016-01:00:00 13.3732 10.02.2016-02:00:00 13.3631 10.02.2016-03:00:00 13.3581 10.02.2016-04:00:00 13.3481 10.02.2016-05:00:00 13.3481 10.02.2016-06:00:00 13.3430 10.02.2016-07:00:00 13.3380 10.02.2016-08:00:00 13.3330 10.02.2016-09:00:00 13.3330 10.02.2016-10:00:00 13.3280 10.02.2016-11:00:00 13.3330 10.02.2016-12:00:00 13.3280 10.02.2016-13:00:00 13.3179 10.02.2016-14:00:00 13.3129 10.02.2016-15:00:00 13.2978 10.02.2016-16:00:00 13.2978 10.02.2016-17:00:00 13.2928 10.02.2016-18:00:00 13.2928 10.02.2016-19:00:00 13.2928 10.02.2016-20:00:00 13.2878 10.02.2016-21:00:00 13.2878 10.02.2016-22:00:00 13.2878 10.02.2016-23:00:00 13.2878 10.03.2016-00:00:00 13.2878 10.03.2016-01:00:00 13.2878 10.03.2016-02:00:00 13.2778 10.03.2016-03:00:00 13.2778 10.03.2016-04:00:00 13.2828 10.03.2016-05:00:00 13.2778 10.03.2016-06:00:00 13.2677 10.03.2016-07:00:00 13.2627 10.03.2016-08:00:00 13.2627 10.03.2016-09:00:00 13.2526 10.03.2016-10:00:00 13.2476 10.03.2016-11:00:00 13.2376 10.03.2016-12:00:00 13.2225 10.03.2016-13:00:00 13.2175 10.03.2016-14:00:00 13.2175 10.03.2016-15:00:00 13.2125 10.03.2016-16:00:00 13.2075 10.03.2016-17:00:00 13.2075 10.03.2016-18:00:00 13.1974 10.03.2016-19:00:00 13.1974 10.03.2016-20:00:00 13.1924 10.03.2016-21:00:00 13.1773 10.03.2016-22:00:00 13.1773 10.03.2016-23:00:00 13.1723 10.04.2016-00:00:00 13.1773 10.04.2016-01:00:00 13.1874 10.04.2016-02:00:00 13.2476 10.04.2016-03:00:00 13.3179 10.04.2016-04:00:00 13.3380 10.04.2016-05:00:00 13.3280 10.04.2016-06:00:00 13.3782 10.04.2016-07:00:00 13.3882 10.04.2016-08:00:00 13.3933 10.04.2016-09:00:00 13.3983 10.04.2016-10:00:00 13.3983 10.04.2016-11:00:00 13.3983 10.04.2016-12:00:00 13.3983 10.04.2016-13:00:00 13.3933 10.04.2016-14:00:00 13.3933 10.04.2016-15:00:00 13.3882 10.04.2016-16:00:00 13.3832 10.04.2016-17:00:00 13.3882 10.04.2016-18:00:00 13.3782 10.04.2016-19:00:00 13.3882 10.04.2016-20:00:00 13.3882 10.04.2016-21:00:00 13.3983 10.04.2016-22:00:00 13.4133 10.04.2016-23:00:00 13.4334 10.05.2016-00:00:00 13.4485 10.05.2016-01:00:00 13.4535 10.05.2016-02:00:00 13.5188 10.05.2016-03:00:00 13.6594 10.05.2016-04:00:00 13.7799 10.05.2016-05:00:00 13.9206 10.05.2016-06:00:00 14.0210 10.05.2016-07:00:00 14.0963 10.05.2016-08:00:00 14.2420 10.05.2016-09:00:00 14.3826 10.05.2016-10:00:00 14.4830 10.05.2016-11:00:00 14.5282 10.05.2016-12:00:00 14.5784 10.05.2016-13:00:00 14.6186 10.05.2016-14:00:00 14.6286 10.05.2016-15:00:00 14.6588 10.05.2016-16:00:00 14.7140 10.05.2016-17:00:00 14.7441 10.05.2016-18:00:00 14.7642 10.05.2016-19:00:00 14.7893 10.05.2016-20:00:00 14.8245 10.05.2016-21:00:00 14.8496 10.05.2016-22:00:00 14.8647 10.05.2016-23:00:00 14.8747 10.06.2016-00:00:00 14.8898 10.06.2016-01:00:00 14.8998 10.06.2016-02:00:00 14.9500 10.06.2016-03:00:00 15.0203 10.06.2016-04:00:00 15.0505 10.06.2016-05:00:00 15.0605 10.06.2016-06:00:00 15.0605 10.06.2016-07:00:00 15.0655 10.06.2016-08:00:00 15.0756 10.06.2016-09:00:00 15.0806 10.06.2016-10:00:00 15.0906 10.06.2016-11:00:00 15.1007 10.06.2016-12:00:00 15.1057 10.06.2016-13:00:00 15.1057 10.06.2016-14:00:00 15.1107 10.06.2016-15:00:00 15.1158 10.06.2016-16:00:00 15.1258 10.06.2016-17:00:00 15.1308 10.06.2016-18:00:00 15.1559 10.06.2016-19:00:00 15.1509 10.06.2016-20:00:00 15.1509 10.06.2016-21:00:00 15.1861 10.06.2016-22:00:00 15.2262 10.06.2016-23:00:00 15.3216 10.07.2016-00:00:00 15.4120 10.07.2016-01:00:00 15.5275 10.07.2016-02:00:00 15.6481 10.07.2016-03:00:00 15.7887 10.07.2016-04:00:00 15.8941 10.07.2016-05:00:00 16.0147 10.07.2016-06:00:00 16.1703 10.07.2016-07:00:00 16.3009 10.07.2016-08:00:00 16.3662 10.07.2016-09:00:00 16.4114 10.07.2016-10:00:00 16.4365 10.07.2016-11:00:00 16.4465 10.07.2016-12:00:00 16.4465 10.07.2016-13:00:00 16.4566 10.07.2016-14:00:00 16.4666 10.07.2016-15:00:00 16.4767 10.07.2016-16:00:00 16.4717 10.07.2016-17:00:00 16.4717 10.07.2016-18:00:00 16.4817 10.07.2016-19:00:00 16.5068 10.07.2016-20:00:00 16.5269 10.07.2016-21:00:00 16.5420 10.07.2016-22:00:00 16.5520 10.07.2016-23:00:00 16.5470 10.08.2016-00:00:00 16.5470 10.08.2016-01:00:00 16.5620 10.08.2016-02:00:00 16.5972 10.08.2016-03:00:00 16.6524 10.08.2016-04:00:00 16.7328 10.08.2016-05:00:00 16.8332 10.08.2016-06:00:00 16.9437 10.08.2016-07:00:00 17.0190 10.08.2016-08:00:00 17.1195 10.08.2016-09:00:00 17.2099 10.08.2016-10:00:00 17.2651 10.08.2016-11:00:00 17.2852 10.08.2016-12:00:00 17.3153 10.08.2016-13:00:00 17.3203 10.08.2016-14:00:00 17.3605 10.08.2016-15:00:00 17.4007 10.08.2016-16:00:00 17.5915 10.08.2016-17:00:00 18.0887 10.08.2016-18:00:00 18.5959 10.08.2016-19:00:00 18.9976 10.08.2016-20:00:00 19.2387 10.08.2016-21:00:00 19.3843 10.08.2016-22:00:00 19.5249 10.08.2016-23:00:00 19.6605 10.09.2016-00:00:00 19.7760 10.09.2016-01:00:00 19.8966 10.09.2016-02:00:00 19.9367 10.09.2016-03:00:00 20.0121 10.09.2016-04:00:00 20.0321 10.09.2016-05:00:00 20.0623 10.09.2016-06:00:00 20.0773 10.09.2016-07:00:00 20.1175 10.09.2016-08:00:00 20.1728 10.09.2016-09:00:00 20.1878 10.09.2016-10:00:00 20.2230 10.09.2016-11:00:00 20.2581 10.09.2016-12:00:00 20.2682 10.09.2016-13:00:00 20.2481 10.09.2016-14:00:00 20.2581 10.09.2016-15:00:00 20.2983 10.09.2016-16:00:00 20.3134 10.09.2016-17:00:00 20.3385 10.09.2016-18:00:00 20.3586 10.09.2016-19:00:00 20.3736 10.09.2016-20:00:00 20.3837 10.09.2016-21:00:00 20.4038 10.09.2016-22:00:00 20.4138 10.09.2016-23:00:00 20.4289 10.10.2016-00:00:00 20.4238 10.10.2016-01:00:00 20.4490 10.10.2016-02:00:00 20.4490 10.10.2016-03:00:00 20.4540 10.10.2016-04:00:00 20.4841 10.10.2016-05:00:00 20.4841 10.10.2016-06:00:00 20.4841 10.10.2016-07:00:00 20.4741 10.10.2016-08:00:00 20.4791 10.10.2016-09:00:00 20.4741 10.10.2016-10:00:00 20.4891 10.10.2016-11:00:00 20.5042 10.10.2016-12:00:00 20.5092 10.10.2016-13:00:00 20.4942 10.10.2016-14:00:00 20.4942 10.10.2016-15:00:00 20.4891 10.10.2016-16:00:00 20.4942 10.10.2016-17:00:00 20.4741 10.10.2016-18:00:00 20.4942 10.10.2016-19:00:00 20.4891 10.10.2016-20:00:00 20.4891 10.10.2016-21:00:00 20.4942 10.10.2016-22:00:00 20.4942 10.10.2016-23:00:00 20.4942 10.11.2016-00:00:00 20.4942 10.11.2016-01:00:00 20.4891 10.11.2016-02:00:00 20.4841 10.11.2016-03:00:00 20.4741 10.11.2016-04:00:00 20.4791 10.11.2016-05:00:00 20.4741 10.11.2016-06:00:00 20.4690 10.11.2016-07:00:00 20.4640 10.11.2016-08:00:00 20.4540 10.11.2016-09:00:00 20.4540 10.11.2016-10:00:00 20.4490 10.11.2016-11:00:00 20.4590 10.11.2016-12:00:00 20.4540 10.11.2016-13:00:00 20.4640 10.11.2016-14:00:00 20.4640 10.11.2016-15:00:00 20.4590 10.11.2016-16:00:00 20.4540 10.11.2016-17:00:00 20.4590 10.11.2016-18:00:00 20.4590 10.11.2016-19:00:00 20.4540 10.11.2016-20:00:00 20.4490 10.11.2016-21:00:00 20.4289 10.11.2016-22:00:00 20.4188 10.11.2016-23:00:00 20.4038 10.12.2016-00:00:00 20.3937 10.12.2016-01:00:00 20.3937 10.12.2016-02:00:00 20.3887 10.12.2016-03:00:00 20.3736 10.12.2016-04:00:00 20.3686 10.12.2016-05:00:00 20.3686 10.12.2016-06:00:00 20.3535 10.12.2016-07:00:00 20.3385 10.12.2016-08:00:00 20.3284 10.12.2016-09:00:00 20.3234 10.12.2016-10:00:00 20.2933 10.12.2016-11:00:00 20.2883 10.12.2016-12:00:00 20.2832 10.12.2016-13:00:00 20.2732 10.12.2016-14:00:00 20.2631 10.12.2016-15:00:00 20.2531 10.12.2016-16:00:00 20.2631 10.12.2016-17:00:00 20.2581 10.12.2016-18:00:00 20.2531 10.12.2016-19:00:00 20.2531 10.12.2016-20:00:00 20.2330 10.12.2016-21:00:00 20.2380 10.12.2016-22:00:00 20.2230 10.12.2016-23:00:00 20.2079 10.13.2016-00:00:00 20.1928 10.13.2016-01:00:00 20.2079 10.13.2016-02:00:00 20.2330 10.13.2016-03:00:00 20.2581 10.13.2016-04:00:00 20.2983 10.13.2016-05:00:00 20.3435 10.13.2016-06:00:00 20.4038 10.13.2016-07:00:00 20.4741 10.13.2016-08:00:00 20.5142 10.13.2016-09:00:00 20.5695 10.13.2016-10:00:00 20.7151 10.13.2016-11:00:00 20.7553 10.13.2016-12:00:00 20.8206 10.13.2016-13:00:00 20.8859 10.13.2016-14:00:00 21.0917 10.13.2016-15:00:00 21.3680 10.13.2016-16:00:00 21.7094 10.13.2016-17:00:00 21.9103 10.13.2016-18:00:00 22.0409 10.13.2016-19:00:00 22.1363 10.13.2016-20:00:00 22.2719 10.13.2016-21:00:00 22.4075 10.13.2016-22:00:00 22.6586 10.13.2016-23:00:00 22.8695 10.14.2016-00:00:00 23.0000 10.14.2016-01:00:00 23.0653 10.14.2016-02:00:00 23.1105 10.14.2016-03:00:00 23.1407 10.14.2016-04:00:00 23.1557 10.14.2016-05:00:00 23.2311 10.14.2016-06:00:00 23.2511 10.14.2016-07:00:00 23.2913 10.14.2016-08:00:00 23.3415 10.14.2016-09:00:00 23.3767 10.14.2016-10:00:00 23.3918 10.14.2016-11:00:00 23.3918 10.14.2016-12:00:00 23.4169 10.14.2016-13:00:00 23.4721 10.14.2016-14:00:00 23.5123 10.14.2016-15:00:00 23.5625 10.14.2016-16:00:00 23.7282 10.14.2016-17:00:00 23.7684 10.14.2016-18:00:00 23.8086 10.14.2016-19:00:00 23.8337 10.14.2016-20:00:00 23.8588 10.14.2016-21:00:00 23.8538 10.14.2016-22:00:00 23.8688 10.14.2016-23:00:00 23.8638 10.15.2016-00:00:00 23.8588 10.15.2016-01:00:00 23.8789 10.15.2016-02:00:00 23.8990 10.15.2016-03:00:00 23.9542 10.15.2016-04:00:00 24.0496 10.15.2016-05:00:00 24.1601 10.15.2016-06:00:00 24.1952 10.15.2016-07:00:00 24.2153 10.15.2016-08:00:00 24.2254 10.15.2016-09:00:00 24.2304 10.15.2016-10:00:00 24.2404 10.15.2016-11:00:00 24.2656 10.15.2016-12:00:00 24.3108 10.15.2016-13:00:00 24.3308 10.15.2016-14:00:00 24.5418 10.15.2016-15:00:00 24.6673 10.15.2016-16:00:00 24.7477 10.15.2016-17:00:00 24.8380 10.15.2016-18:00:00 24.8883 10.15.2016-19:00:00 24.9134 10.15.2016-20:00:00 24.9184 10.15.2016-21:00:00 24.9535 10.15.2016-22:00:00 25.1293 10.15.2016-23:00:00 25.2649 10.16.2016-00:00:00 25.2498 10.16.2016-01:00:00 25.2498 10.16.2016-02:00:00 25.2448 10.16.2016-03:00:00 25.2950 10.16.2016-04:00:00 25.3302 10.16.2016-05:00:00 25.3653 10.16.2016-06:00:00 25.4055 10.16.2016-07:00:00 25.4055 10.16.2016-08:00:00 25.3955 10.16.2016-09:00:00 25.3904 10.16.2016-10:00:00 25.3754 10.16.2016-11:00:00 25.3553 10.16.2016-12:00:00 25.3503 10.16.2016-13:00:00 25.3402 10.16.2016-14:00:00 25.3201 10.16.2016-15:00:00 25.3001 10.16.2016-16:00:00 25.2699 10.16.2016-17:00:00 25.2498 10.16.2016-18:00:00 25.2398 10.16.2016-19:00:00 25.2297 10.16.2016-20:00:00 25.2448 10.16.2016-21:00:00 25.2599 10.16.2016-22:00:00 25.2900 10.16.2016-23:00:00 25.3201 10.17.2016-00:00:00 25.3653 10.17.2016-01:00:00 25.4105 10.17.2016-02:00:00 25.4156 10.17.2016-03:00:00 25.6164 10.17.2016-04:00:00 25.6365 10.17.2016-05:00:00 25.6667 10.17.2016-06:00:00 25.6667 10.17.2016-07:00:00 25.6566 10.17.2016-08:00:00 25.6717 10.17.2016-09:00:00 25.6918 10.17.2016-10:00:00 25.7822 10.17.2016-11:00:00 25.8223 10.17.2016-12:00:00 25.8675 10.17.2016-13:00:00 25.8876 10.17.2016-14:00:00 25.9177 10.17.2016-15:00:00 25.9278 10.17.2016-16:00:00 26.0985 10.17.2016-17:00:00 26.3396 10.17.2016-18:00:00 26.5405 10.17.2016-19:00:00 26.5856 10.17.2016-20:00:00 26.5957 10.17.2016-21:00:00 26.6057 10.17.2016-22:00:00 26.5856 10.17.2016-23:00:00 26.5806 10.18.2016-00:00:00 26.5505 10.18.2016-01:00:00 26.5405 10.18.2016-02:00:00 26.5706 10.18.2016-03:00:00 26.5957 10.18.2016-04:00:00 26.6208 10.18.2016-05:00:00 26.6760 10.18.2016-06:00:00 26.7162 10.18.2016-07:00:00 26.7313 10.18.2016-08:00:00 26.7313 10.18.2016-09:00:00 26.7263 10.18.2016-10:00:00 26.7212 10.18.2016-11:00:00 26.7162 10.18.2016-12:00:00 26.7614 10.18.2016-13:00:00 26.7915 10.18.2016-14:00:00 26.7865 10.18.2016-15:00:00 26.8217 10.18.2016-16:00:00 26.8468 10.18.2016-17:00:00 26.8568 10.18.2016-18:00:00 26.8418 10.18.2016-19:00:00 26.8568 10.18.2016-20:00:00 26.8618 10.18.2016-21:00:00 26.8418 10.18.2016-22:00:00 26.8167 10.18.2016-23:00:00 26.8217 10.19.2016-00:00:00 26.8167 10.19.2016-01:00:00 26.8016 10.19.2016-02:00:00 26.7765 10.19.2016-03:00:00 26.7564 10.19.2016-04:00:00 26.7313 10.19.2016-05:00:00 26.7062 10.19.2016-06:00:00 26.6861 10.19.2016-07:00:00 26.6660 10.19.2016-08:00:00 26.6459 10.19.2016-09:00:00 26.6308 10.19.2016-10:00:00 26.6258 10.19.2016-11:00:00 26.6057 10.19.2016-12:00:00 26.5907 10.19.2016-13:00:00 26.5806 10.19.2016-14:00:00 26.5605 10.19.2016-15:00:00 26.5555 10.19.2016-16:00:00 26.5354 10.19.2016-17:00:00 26.5254 10.19.2016-18:00:00 26.5153 10.19.2016-19:00:00 26.5505 10.19.2016-20:00:00 26.5505 10.19.2016-21:00:00 26.5455 10.19.2016-22:00:00 26.5706 10.19.2016-23:00:00 26.5957 10.20.2016-00:00:00 26.6108 10.20.2016-01:00:00 26.6308 10.20.2016-02:00:00 26.6409 10.20.2016-03:00:00 26.6459 10.20.2016-04:00:00 26.6760 10.20.2016-05:00:00 26.6861 10.20.2016-06:00:00 26.6911 10.20.2016-07:00:00 26.7966 10.20.2016-08:00:00 26.8317 10.20.2016-09:00:00 26.8819 10.20.2016-10:00:00 26.8920 10.20.2016-11:00:00 26.9271 10.20.2016-12:00:00 26.9924 10.20.2016-13:00:00 27.0627 10.20.2016-14:00:00 27.0878 10.20.2016-15:00:00 27.0828 10.20.2016-16:00:00 27.1029 10.20.2016-17:00:00 27.1381 10.20.2016-18:00:00 27.1431 10.20.2016-19:00:00 27.0979 10.20.2016-20:00:00 27.1079 10.20.2016-21:00:00 27.0929 10.20.2016-22:00:00 27.0778 10.20.2016-23:00:00 27.0728 10.21.2016-00:00:00 27.0527 10.21.2016-01:00:00 27.0326 10.21.2016-02:00:00 27.0125 10.21.2016-03:00:00 27.0025 10.21.2016-04:00:00 26.9874 10.21.2016-05:00:00 26.9774 10.21.2016-06:00:00 26.9673 10.21.2016-07:00:00 26.9522 10.21.2016-08:00:00 26.9171 10.21.2016-09:00:00 26.9020 10.21.2016-10:00:00 26.8669 10.21.2016-11:00:00 26.8418 10.21.2016-12:00:00 26.8217 10.21.2016-13:00:00 26.7915 10.21.2016-14:00:00 26.7664 10.21.2016-15:00:00 26.7564 10.21.2016-16:00:00 26.7112 10.21.2016-17:00:00 26.6811 10.21.2016-18:00:00 26.6660 10.21.2016-19:00:00 26.6660 10.21.2016-20:00:00 26.6560 10.21.2016-21:00:00 26.6660 10.21.2016-22:00:00 26.6359 10.21.2016-23:00:00 26.6308 10.22.2016-00:00:00 26.6108 10.22.2016-01:00:00 26.5907 10.22.2016-02:00:00 26.5756 10.22.2016-03:00:00 26.5656 10.22.2016-04:00:00 26.5405 10.22.2016-05:00:00 26.5254 10.22.2016-06:00:00 26.5003 10.22.2016-07:00:00 26.4902 10.22.2016-08:00:00 26.4852 10.22.2016-09:00:00 26.4651 10.22.2016-10:00:00 26.4551 10.22.2016-11:00:00 26.4300 10.22.2016-12:00:00 26.4099 10.22.2016-13:00:00 26.3848 10.22.2016-14:00:00 26.3647 10.22.2016-15:00:00 26.3346 10.22.2016-16:00:00 26.3195 10.22.2016-17:00:00 26.2944 10.22.2016-18:00:00 26.2592 10.22.2016-19:00:00 26.2391 10.22.2016-20:00:00 26.2040 10.22.2016-21:00:00 26.1789 10.22.2016-22:00:00 26.1739 10.22.2016-23:00:00 26.1387 10.23.2016-00:00:00 26.1287 10.23.2016-01:00:00 26.1035 10.23.2016-02:00:00 26.0985 10.23.2016-03:00:00 26.0835 10.23.2016-04:00:00 26.0684 10.23.2016-05:00:00 26.0634 10.23.2016-06:00:00 26.0383 10.23.2016-07:00:00 26.0182 10.23.2016-08:00:00 26.0182 10.23.2016-09:00:00 25.9830 10.23.2016-10:00:00 25.9529 10.23.2016-11:00:00 25.9228 10.23.2016-12:00:00 25.9127 10.23.2016-13:00:00 25.8876 10.23.2016-14:00:00 25.8725 10.23.2016-15:00:00 25.8575 10.23.2016-16:00:00 25.8324 10.23.2016-17:00:00 25.8022 10.23.2016-18:00:00 25.7922 10.23.2016-19:00:00 25.7671 10.23.2016-20:00:00 25.7269 10.23.2016-21:00:00 25.6968 10.23.2016-22:00:00 25.6817 10.23.2016-23:00:00 25.6717 10.24.2016-00:00:00 25.6616 10.24.2016-01:00:00 25.6265 10.24.2016-02:00:00 25.6064 10.24.2016-03:00:00 25.5863 10.24.2016-04:00:00 25.5712 10.24.2016-05:00:00 25.5562 10.24.2016-06:00:00 25.5210 10.24.2016-07:00:00 25.4909 10.24.2016-08:00:00 25.4658 10.24.2016-09:00:00 25.4457 10.24.2016-10:00:00 25.4306 10.24.2016-11:00:00 25.4256 10.24.2016-12:00:00 25.4206 10.24.2016-13:00:00 25.4156 10.24.2016-14:00:00 25.4156 10.24.2016-15:00:00 25.4005 10.24.2016-16:00:00 25.3653 10.24.2016-17:00:00 25.3402 10.24.2016-18:00:00 25.3151 10.24.2016-19:00:00 25.3001 10.24.2016-20:00:00 25.2800 10.24.2016-21:00:00 25.2649 10.24.2016-22:00:00 25.2498 10.24.2016-23:00:00 25.2297 10.25.2016-00:00:00 25.1996 10.25.2016-01:00:00 25.1795 10.25.2016-02:00:00 25.1695 10.25.2016-03:00:00 25.1544 10.25.2016-04:00:00 25.1343 10.25.2016-05:00:00 25.1142 10.25.2016-06:00:00 25.0841 10.25.2016-07:00:00 25.0690 10.25.2016-08:00:00 25.0439 10.25.2016-09:00:00 25.0188 10.25.2016-10:00:00 24.9887 10.25.2016-11:00:00 24.9485 10.25.2016-12:00:00 24.9234 10.25.2016-13:00:00 24.9084 10.25.2016-14:00:00 24.8632 10.25.2016-15:00:00 24.8330 10.25.2016-16:00:00 24.8129 10.25.2016-17:00:00 24.7979 10.25.2016-18:00:00 24.7878 10.25.2016-19:00:00 24.7677 10.25.2016-20:00:00 24.7426 10.25.2016-21:00:00 24.7175 10.25.2016-22:00:00 24.6924 10.25.2016-23:00:00 24.6472 10.26.2016-00:00:00 24.6322 10.26.2016-01:00:00 24.6221 10.26.2016-02:00:00 24.6070 10.26.2016-03:00:00 24.5719 10.26.2016-04:00:00 24.5568 10.26.2016-05:00:00 24.5267 10.26.2016-06:00:00 24.5116 10.26.2016-07:00:00 24.5016 10.26.2016-08:00:00 24.5016 10.26.2016-09:00:00 24.6171 10.26.2016-10:00:00 24.9937 10.26.2016-11:00:00 25.1243 10.26.2016-12:00:00 25.1996 10.26.2016-13:00:00 25.2147 10.26.2016-14:00:00 25.2348 10.26.2016-15:00:00 25.2599 10.26.2016-16:00:00 25.2649 10.26.2016-17:00:00 25.2549 10.26.2016-18:00:00 25.2398 10.26.2016-19:00:00 25.2348 10.26.2016-20:00:00 25.2247 10.26.2016-21:00:00 25.1996 10.26.2016-22:00:00 25.1695 10.26.2016-23:00:00 25.1544 10.27.2016-00:00:00 25.1444 10.27.2016-01:00:00 25.1243 10.27.2016-02:00:00 25.1092 10.27.2016-03:00:00 25.0992 10.27.2016-04:00:00 25.0841 10.27.2016-05:00:00 25.0791 10.27.2016-06:00:00 25.0690 10.27.2016-07:00:00 25.0490 10.27.2016-08:00:00 25.0389 10.27.2016-09:00:00 25.0339 10.27.2016-10:00:00 25.0188 10.27.2016-11:00:00 25.0188 10.27.2016-12:00:00 25.0038 10.27.2016-13:00:00 25.0038 10.27.2016-14:00:00 24.9987 10.27.2016-15:00:00 24.9837 10.27.2016-16:00:00 24.9837 10.27.2016-17:00:00 24.9837 10.27.2016-18:00:00 24.9736 10.27.2016-19:00:00 24.9485 10.27.2016-20:00:00 24.9435 10.27.2016-21:00:00 24.9184 10.27.2016-22:00:00 24.8983 10.27.2016-23:00:00 24.8983 10.28.2016-00:00:00 24.9385 10.28.2016-01:00:00 24.9736 10.28.2016-02:00:00 24.9787 10.28.2016-03:00:00 24.9787 10.28.2016-04:00:00 24.9837 10.28.2016-05:00:00 24.9736 10.28.2016-06:00:00 24.9535 10.28.2016-07:00:00 24.9586 10.28.2016-08:00:00 24.9435 10.28.2016-09:00:00 24.9284 10.28.2016-10:00:00 24.9184 10.28.2016-11:00:00 24.9084 10.28.2016-12:00:00 24.8983 10.28.2016-13:00:00 24.8782 10.28.2016-14:00:00 24.8531 10.28.2016-15:00:00 24.8380 10.28.2016-16:00:00 24.8280 10.28.2016-17:00:00 24.8230 10.28.2016-18:00:00 24.8180 10.28.2016-19:00:00 24.8029 10.28.2016-20:00:00 24.7928 10.28.2016-21:00:00 24.7928 10.28.2016-22:00:00 24.7928 10.28.2016-23:00:00 24.7878 10.29.2016-00:00:00 24.7778 10.29.2016-01:00:00 24.7728 10.29.2016-02:00:00 24.7577 10.29.2016-03:00:00 24.7376 10.29.2016-04:00:00 24.7225 10.29.2016-05:00:00 24.7175 10.29.2016-06:00:00 24.7778 10.29.2016-07:00:00 24.7979 10.29.2016-08:00:00 24.8330 10.29.2016-09:00:00 24.8330 10.29.2016-10:00:00 24.8330 10.29.2016-11:00:00 24.8180 10.29.2016-12:00:00 24.8129 10.29.2016-13:00:00 24.8079 10.29.2016-14:00:00 24.8180 10.29.2016-15:00:00 24.8029 10.29.2016-16:00:00 24.7928 10.29.2016-17:00:00 24.7828 10.29.2016-18:00:00 24.7728 10.29.2016-19:00:00 24.7527 10.29.2016-20:00:00 24.7426 10.29.2016-21:00:00 24.7326 10.29.2016-22:00:00 24.7075 10.29.2016-23:00:00 24.6974 10.30.2016-00:00:00 24.6924 10.30.2016-01:00:00 24.6723 10.30.2016-02:00:00 24.6372 10.30.2016-03:00:00 24.6221 10.30.2016-04:00:00 24.6020 10.30.2016-05:00:00 24.5920 10.30.2016-06:00:00 24.5819 10.30.2016-07:00:00 24.5568 10.30.2016-08:00:00 24.5367 10.30.2016-09:00:00 24.5267 10.30.2016-10:00:00 24.5116 10.30.2016-11:00:00 24.5016 10.30.2016-12:00:00 24.4865 10.30.2016-13:00:00 24.4664 10.30.2016-14:00:00 24.4614 10.30.2016-15:00:00 24.4413 10.30.2016-16:00:00 24.4313 10.30.2016-17:00:00 24.4112 10.30.2016-18:00:00 24.4011 10.30.2016-19:00:00 24.3961 10.30.2016-20:00:00 24.3710 10.30.2016-21:00:00 24.3660 10.30.2016-22:00:00 24.3459 10.30.2016-23:00:00 24.3610 10.31.2016-00:00:00 24.3610 10.31.2016-01:00:00 24.3559 10.31.2016-02:00:00 24.3559 10.31.2016-03:00:00 24.3459 10.31.2016-04:00:00 24.3308 10.31.2016-05:00:00 24.3359 10.31.2016-06:00:00 24.4263 10.31.2016-07:00:00 24.4915 10.31.2016-08:00:00 24.6422 10.31.2016-09:00:00 24.7075 10.31.2016-10:00:00 24.7276 10.31.2016-11:00:00 24.7175 10.31.2016-12:00:00 24.7125 10.31.2016-13:00:00 24.7025 10.31.2016-14:00:00 24.6974 10.31.2016-15:00:00 24.6924 10.31.2016-16:00:00 24.6924 10.31.2016-17:00:00 24.6824 10.31.2016-18:00:00 24.6673 10.31.2016-19:00:00 24.6673 10.31.2016-20:00:00 24.6673 10.31.2016-21:00:00 24.6673 10.31.2016-22:00:00 24.6573 10.31.2016-23:00:00 24.6522 11.01.2016-00:00:00 24.6472 11.01.2016-01:00:00 24.6171 11.01.2016-02:00:00 24.6422 11.01.2016-03:00:00 24.6723 11.01.2016-04:00:00 24.7025 11.01.2016-05:00:00 24.7175 11.01.2016-06:00:00 24.7125 11.01.2016-07:00:00 24.7075 11.01.2016-08:00:00 24.6974 11.01.2016-09:00:00 24.6773 11.01.2016-10:00:00 24.6673 11.01.2016-11:00:00 24.6522 11.01.2016-12:00:00 24.6221 11.01.2016-13:00:00 24.6070 11.01.2016-14:00:00 24.5970 11.01.2016-15:00:00 24.5920 11.01.2016-16:00:00 24.5819 11.01.2016-17:00:00 24.5769 11.01.2016-18:00:00 24.5719 11.01.2016-19:00:00 24.5568 11.01.2016-20:00:00 24.5518 11.01.2016-21:00:00 24.5367 11.01.2016-22:00:00 24.5166 11.01.2016-23:00:00 24.5116 11.02.2016-00:00:00 24.5066 11.02.2016-01:00:00 24.5016 11.02.2016-02:00:00 24.5016 11.02.2016-03:00:00 24.4865 11.02.2016-04:00:00 24.4715 11.02.2016-05:00:00 24.4664 11.02.2016-06:00:00 24.4664 11.02.2016-07:00:00 24.4514 11.02.2016-08:00:00 24.4413 11.02.2016-09:00:00 24.4263 11.02.2016-10:00:00 24.4413 11.02.2016-11:00:00 24.4363 11.02.2016-12:00:00 24.4514 11.02.2016-13:00:00 24.4715 11.02.2016-14:00:00 24.5016 11.02.2016-15:00:00 24.5468 11.02.2016-16:00:00 24.5719 11.02.2016-17:00:00 24.5970 11.02.2016-18:00:00 24.5920 11.02.2016-19:00:00 24.5870 11.02.2016-20:00:00 24.5920 11.02.2016-21:00:00 24.5719 11.02.2016-22:00:00 24.5669 11.02.2016-23:00:00 24.5669 11.03.2016-00:00:00 24.5870 11.03.2016-01:00:00 24.6070 11.03.2016-02:00:00 24.6221 11.03.2016-03:00:00 24.6221 11.03.2016-04:00:00 24.6221 11.03.2016-05:00:00 24.6070 11.03.2016-06:00:00 24.6070 11.03.2016-07:00:00 24.6020 11.03.2016-08:00:00 24.5920 11.03.2016-09:00:00 24.5970 11.03.2016-10:00:00 24.5870 11.03.2016-11:00:00 24.5568 11.03.2016-12:00:00 24.5468 11.03.2016-13:00:00 24.5367 11.03.2016-14:00:00 24.5367 11.03.2016-15:00:00 24.5267 11.03.2016-16:00:00 24.5066 11.03.2016-17:00:00 24.5066 11.03.2016-18:00:00 24.4966 11.03.2016-19:00:00 24.4765 11.03.2016-20:00:00 24.4664 11.03.2016-21:00:00 24.4413 11.03.2016-22:00:00 24.4263 11.03.2016-23:00:00 24.4162 11.04.2016-00:00:00 24.3961 11.04.2016-01:00:00 24.3861 11.04.2016-02:00:00 24.3760 11.04.2016-03:00:00 24.3710 11.04.2016-04:00:00 24.3610 11.04.2016-05:00:00 24.3409 11.04.2016-06:00:00 24.3258 11.04.2016-07:00:00 24.3158 11.04.2016-08:00:00 24.2957 11.04.2016-09:00:00 24.2856 11.04.2016-10:00:00 24.2806 11.04.2016-11:00:00 24.2706 11.04.2016-12:00:00 24.2605 11.04.2016-13:00:00 24.2555 11.04.2016-14:00:00 24.2354 11.04.2016-15:00:00 24.2103 11.04.2016-16:00:00 24.1902 11.04.2016-17:00:00 24.1952 11.04.2016-18:00:00 24.1952 11.04.2016-19:00:00 24.1802 11.04.2016-20:00:00 24.1802 11.04.2016-21:00:00 24.1752 11.04.2016-22:00:00 24.1601 11.04.2016-23:00:00 24.1601 11.05.2016-00:00:00 24.1551 11.05.2016-01:00:00 24.1450 11.05.2016-02:00:00 24.1149 11.05.2016-03:00:00 24.0998 11.05.2016-04:00:00 24.0848 11.05.2016-05:00:00 24.0697 11.05.2016-06:00:00 24.0546 11.05.2016-07:00:00 24.0396 11.05.2016-08:00:00 24.0245 11.05.2016-09:00:00 24.0597 11.05.2016-10:00:00 24.1601 11.05.2016-11:00:00 24.2856 11.05.2016-12:00:00 24.3961 11.05.2016-13:00:00 24.4865 11.05.2016-14:00:00 24.5568 11.05.2016-15:00:00 24.6422 11.05.2016-16:00:00 24.6924 11.05.2016-17:00:00 24.7627 11.05.2016-18:00:00 24.8079 11.05.2016-19:00:00 24.8581 11.05.2016-20:00:00 24.9234 11.05.2016-21:00:00 24.9736 11.05.2016-22:00:00 24.9887 11.05.2016-23:00:00 24.9937 11.06.2016-00:00:00 24.9987 11.06.2016-01:00:00 24.9987 11.06.2016-02:00:00 25.0088 11.06.2016-03:00:00 25.0339 11.06.2016-04:00:00 25.0439 11.06.2016-05:00:00 25.0439 11.06.2016-06:00:00 25.0439 11.06.2016-07:00:00 25.0389 11.06.2016-08:00:00 25.0439 11.06.2016-09:00:00 25.0389 11.06.2016-10:00:00 25.0289 11.06.2016-11:00:00 25.0289 11.06.2016-12:00:00 25.0339 11.06.2016-13:00:00 25.0339 11.06.2016-14:00:00 25.0339 11.06.2016-15:00:00 25.0339 11.06.2016-16:00:00 25.0389 11.06.2016-17:00:00 25.0439 11.06.2016-18:00:00 25.0490 11.06.2016-19:00:00 25.0439 11.06.2016-20:00:00 25.0389 11.06.2016-21:00:00 25.0389 11.06.2016-22:00:00 25.0339 11.06.2016-23:00:00 25.0339 11.07.2016-00:00:00 25.0289 11.07.2016-01:00:00 25.0138 11.07.2016-02:00:00 25.0138 11.07.2016-03:00:00 25.0088 11.07.2016-04:00:00 24.9987 11.07.2016-05:00:00 24.9837 11.07.2016-06:00:00 24.9787 11.07.2016-07:00:00 24.9787 11.07.2016-08:00:00 24.9787 11.07.2016-09:00:00 24.9636 11.07.2016-10:00:00 24.9435 11.07.2016-11:00:00 24.9435 11.07.2016-12:00:00 24.9284 11.07.2016-13:00:00 24.9284 11.07.2016-14:00:00 24.9234 11.07.2016-15:00:00 24.9184 11.07.2016-16:00:00 24.8983 11.07.2016-17:00:00 24.8933 11.07.2016-18:00:00 24.8933 11.07.2016-19:00:00 24.8883 11.07.2016-20:00:00 24.8732 11.07.2016-21:00:00 24.8732 11.07.2016-22:00:00 24.8632 11.07.2016-23:00:00 24.8431 11.08.2016-00:00:00 24.8280 11.08.2016-01:00:00 24.8180 11.08.2016-02:00:00 24.8129 11.08.2016-03:00:00 24.7928 11.08.2016-04:00:00 24.7677 11.08.2016-05:00:00 24.7577 11.08.2016-06:00:00 24.7477 11.08.2016-07:00:00 24.7175 11.08.2016-08:00:00 24.7125 11.08.2016-09:00:00 24.7075 11.08.2016-10:00:00 24.7075 11.08.2016-11:00:00 24.6924 11.08.2016-12:00:00 24.6824 11.08.2016-13:00:00 24.6773 11.08.2016-14:00:00 24.6723 11.08.2016-15:00:00 24.6573 11.08.2016-16:00:00 24.6472 11.08.2016-17:00:00 24.6372 11.08.2016-18:00:00 24.6322 11.08.2016-19:00:00 24.6221 11.08.2016-20:00:00 24.6070 11.08.2016-21:00:00 24.6020 11.08.2016-22:00:00 24.6020 11.08.2016-23:00:00 24.5819 11.09.2016-00:00:00 24.5769 11.09.2016-01:00:00 24.5719 11.09.2016-02:00:00 24.5568 11.09.2016-03:00:00 24.5468 11.09.2016-04:00:00 24.5418 11.09.2016-05:00:00 24.5367 11.09.2016-06:00:00 24.5317 11.09.2016-07:00:00 24.5267 11.09.2016-08:00:00 24.5418 11.09.2016-09:00:00 24.5518 11.09.2016-10:00:00 24.5719 11.09.2016-11:00:00 24.6673 11.09.2016-12:00:00 24.7276 11.09.2016-13:00:00 24.7477 11.09.2016-14:00:00 24.7627 11.09.2016-15:00:00 24.7627 11.09.2016-16:00:00 24.7527 11.09.2016-17:00:00 24.7276 11.09.2016-18:00:00 24.7225 11.09.2016-19:00:00 24.7025 11.09.2016-20:00:00 24.7025 11.09.2016-21:00:00 24.6974 11.09.2016-22:00:00 24.6924 11.09.2016-23:00:00 24.6723 11.10.2016-00:00:00 24.6673 11.10.2016-01:00:00 24.6623 11.10.2016-02:00:00 24.6573 11.10.2016-03:00:00 24.6573 11.10.2016-04:00:00 24.6573 11.10.2016-05:00:00 24.6472 11.10.2016-06:00:00 24.6472 11.10.2016-07:00:00 24.6422 11.10.2016-08:00:00 24.6372 11.10.2016-09:00:00 24.6372 11.10.2016-10:00:00 24.6322 11.10.2016-11:00:00 24.6322 11.10.2016-12:00:00 24.6221 11.10.2016-13:00:00 24.6171 11.10.2016-14:00:00 24.6121 11.10.2016-15:00:00 24.6020 11.10.2016-16:00:00 24.5819 11.10.2016-17:00:00 24.5618 11.10.2016-18:00:00 24.5468 11.10.2016-19:00:00 24.5317 11.10.2016-20:00:00 24.5217 11.10.2016-21:00:00 24.5016 11.10.2016-22:00:00 24.4966 11.10.2016-23:00:00 24.4564 11.11.2016-00:00:00 24.4514 11.11.2016-01:00:00 24.4413 11.11.2016-02:00:00 24.4263 11.11.2016-03:00:00 24.4212 11.11.2016-04:00:00 24.4212 11.11.2016-05:00:00 24.4062 11.11.2016-06:00:00 24.3911 11.11.2016-07:00:00 24.3710 11.11.2016-08:00:00 24.3660 11.11.2016-09:00:00 24.3509 11.11.2016-10:00:00 24.3359 11.11.2016-11:00:00 24.3158 11.11.2016-12:00:00 24.3108 11.11.2016-13:00:00 24.2907 11.11.2016-14:00:00 24.2756 11.11.2016-15:00:00 24.2656 11.11.2016-16:00:00 24.2656 11.11.2016-17:00:00 24.2555 11.11.2016-18:00:00 24.2555 11.11.2016-19:00:00 24.2404 11.11.2016-20:00:00 24.2153 11.11.2016-21:00:00 24.2153 11.11.2016-22:00:00 24.2053 11.11.2016-23:00:00 24.2003 11.12.2016-00:00:00 24.1952 11.12.2016-01:00:00 24.1952 11.12.2016-02:00:00 24.1802 11.12.2016-03:00:00 24.1651 11.12.2016-04:00:00 24.1651 11.12.2016-05:00:00 24.1601 11.12.2016-06:00:00 24.1551 11.12.2016-07:00:00 24.1400 11.12.2016-08:00:00 24.1400 11.12.2016-09:00:00 24.1400 11.12.2016-10:00:00 24.1400 11.12.2016-11:00:00 24.1501 11.12.2016-12:00:00 24.1501 11.12.2016-13:00:00 24.1551 11.12.2016-14:00:00 24.1501 11.12.2016-15:00:00 24.1701 11.12.2016-16:00:00 24.1852 11.12.2016-17:00:00 24.1852 11.12.2016-18:00:00 24.1701 11.12.2016-19:00:00 24.1601 11.12.2016-20:00:00 24.1651 11.12.2016-21:00:00 24.1551 11.12.2016-22:00:00 24.1501 11.12.2016-23:00:00 24.1350 11.13.2016-00:00:00 24.1199 11.13.2016-01:00:00 24.1099 11.13.2016-02:00:00 24.1049 11.13.2016-03:00:00 24.0898 11.13.2016-04:00:00 24.0848 11.13.2016-05:00:00 24.0848 11.13.2016-06:00:00 24.0797 11.13.2016-07:00:00 24.0647 11.13.2016-08:00:00 24.0496 11.13.2016-09:00:00 24.0346 11.13.2016-10:00:00 24.0145 11.13.2016-11:00:00 24.0145 11.13.2016-12:00:00 24.0195 11.13.2016-13:00:00 24.0245 11.13.2016-14:00:00 24.0396 11.13.2016-15:00:00 24.0647 11.13.2016-16:00:00 24.1149 11.13.2016-17:00:00 24.2103 11.13.2016-18:00:00 24.2957 11.13.2016-19:00:00 24.3158 11.13.2016-20:00:00 24.3258 11.13.2016-21:00:00 24.3660 11.13.2016-22:00:00 24.4313 11.13.2016-23:00:00 24.4915 11.14.2016-00:00:00 24.5317 11.14.2016-01:00:00 24.5418 11.14.2016-02:00:00 24.5618 11.14.2016-03:00:00 24.6171 11.14.2016-04:00:00 24.6372 11.14.2016-05:00:00 24.6874 11.14.2016-06:00:00 24.7376 11.14.2016-07:00:00 24.7928 11.14.2016-08:00:00 24.8129 11.14.2016-09:00:00 24.8230 11.14.2016-10:00:00 24.8330 11.14.2016-11:00:00 24.8481 11.14.2016-12:00:00 24.8632 11.14.2016-13:00:00 24.8682 11.14.2016-14:00:00 24.8782 11.14.2016-15:00:00 24.9134 11.14.2016-16:00:00 24.9686 11.14.2016-17:00:00 25.0439 11.14.2016-18:00:00 25.1293 11.14.2016-19:00:00 25.1695 11.14.2016-20:00:00 25.1846 11.14.2016-21:00:00 25.2046 11.14.2016-22:00:00 25.2097 11.14.2016-23:00:00 25.2147 11.15.2016-00:00:00 25.2448 11.15.2016-01:00:00 25.2900 11.15.2016-02:00:00 25.3402 11.15.2016-03:00:00 25.3704 11.15.2016-04:00:00 25.5009 11.15.2016-05:00:00 25.6164 11.15.2016-06:00:00 25.7570 11.15.2016-07:00:00 25.8424 11.15.2016-08:00:00 25.9127 11.15.2016-09:00:00 25.9429 11.15.2016-10:00:00 25.9429 11.15.2016-11:00:00 25.9529 11.15.2016-12:00:00 25.9479 11.15.2016-13:00:00 25.9579 11.15.2016-14:00:00 25.9680 11.15.2016-15:00:00 25.9680 11.15.2016-16:00:00 25.9931 11.15.2016-17:00:00 26.0031 11.15.2016-18:00:00 26.0132 11.15.2016-19:00:00 26.0081 11.15.2016-20:00:00 26.0282 11.15.2016-21:00:00 26.0433 11.15.2016-22:00:00 26.0383 11.15.2016-23:00:00 26.0383 11.16.2016-00:00:00 26.0332 11.16.2016-01:00:00 26.0332 11.16.2016-02:00:00 26.0182 11.16.2016-03:00:00 26.0182 11.16.2016-04:00:00 26.0182 11.16.2016-05:00:00 26.0182 11.16.2016-06:00:00 26.0081 11.16.2016-07:00:00 25.9981 11.16.2016-08:00:00 25.9931 11.16.2016-09:00:00 25.9880 11.16.2016-10:00:00 25.9981 11.16.2016-11:00:00 25.9830 11.16.2016-12:00:00 25.9931 11.16.2016-13:00:00 25.9880 11.16.2016-14:00:00 25.9680 11.16.2016-15:00:00 25.9579 11.16.2016-16:00:00 25.9579 11.16.2016-17:00:00 25.9579 11.16.2016-18:00:00 25.9629 11.16.2016-19:00:00 25.9328 11.16.2016-20:00:00 25.9177 11.16.2016-21:00:00 25.9177 11.16.2016-22:00:00 25.9077 11.16.2016-23:00:00 25.8977 11.17.2016-00:00:00 25.8776 11.17.2016-01:00:00 25.8725 11.17.2016-02:00:00 25.8575 11.17.2016-03:00:00 25.8575 11.17.2016-04:00:00 25.8424 11.17.2016-05:00:00 25.8324 11.17.2016-06:00:00 25.8223 11.17.2016-07:00:00 25.8073 11.17.2016-08:00:00 25.7872 11.17.2016-09:00:00 25.7771 11.17.2016-10:00:00 25.7621 11.17.2016-11:00:00 25.7671 11.17.2016-12:00:00 25.7621 11.17.2016-13:00:00 25.7671 11.17.2016-14:00:00 25.7721 11.17.2016-15:00:00 25.7520 11.17.2016-16:00:00 25.7470 11.17.2016-17:00:00 25.7420 11.17.2016-18:00:00 25.7219 11.17.2016-19:00:00 25.7068 11.17.2016-20:00:00 25.7018 11.17.2016-21:00:00 25.6767 11.17.2016-22:00:00 25.6616 11.17.2016-23:00:00 25.6466 11.18.2016-00:00:00 25.6265 11.18.2016-01:00:00 25.6114 11.18.2016-02:00:00 25.6064 11.18.2016-03:00:00 25.5913 11.18.2016-04:00:00 25.5813 11.18.2016-05:00:00 25.5612 11.18.2016-06:00:00 25.5461 11.18.2016-07:00:00 25.5361 11.18.2016-08:00:00 25.5210 11.18.2016-09:00:00 25.5160 11.18.2016-10:00:00 25.5009 11.18.2016-11:00:00 25.4909 11.18.2016-12:00:00 25.4608 11.18.2016-13:00:00 25.4557 11.18.2016-14:00:00 25.4407 11.18.2016-15:00:00 25.4256 11.18.2016-16:00:00 25.4206 11.18.2016-17:00:00 25.4156 11.18.2016-18:00:00 25.4156 11.18.2016-19:00:00 25.4156 11.18.2016-20:00:00 25.4005 11.18.2016-21:00:00 25.3854 11.18.2016-22:00:00 25.3955 11.18.2016-23:00:00 25.3955 11.19.2016-00:00:00 25.3955 11.19.2016-01:00:00 25.3904 11.19.2016-02:00:00 25.3904 11.19.2016-03:00:00 25.3804 11.19.2016-04:00:00 25.3754 11.19.2016-05:00:00 25.3704 11.19.2016-06:00:00 25.3553 11.19.2016-07:00:00 25.3503 11.19.2016-08:00:00 25.3453 11.19.2016-09:00:00 25.3302 11.19.2016-10:00:00 25.3051 11.19.2016-11:00:00 25.3302 11.19.2016-12:00:00 25.3453 11.19.2016-13:00:00 25.3453 11.19.2016-14:00:00 25.3453 11.19.2016-15:00:00 25.3754 11.19.2016-16:00:00 25.4206 11.19.2016-17:00:00 25.4507 11.19.2016-18:00:00 25.4557 11.19.2016-19:00:00 25.4507 11.19.2016-20:00:00 25.4356 11.19.2016-21:00:00 25.4256 11.19.2016-22:00:00 25.4055 11.19.2016-23:00:00 25.3854 11.20.2016-00:00:00 25.3754 11.20.2016-01:00:00 25.3553 11.20.2016-02:00:00 25.3503 11.20.2016-03:00:00 25.3503 11.20.2016-04:00:00 25.3402 11.20.2016-05:00:00 25.3402 11.20.2016-06:00:00 25.3352 11.20.2016-07:00:00 25.3252 11.20.2016-08:00:00 25.3201 11.20.2016-09:00:00 25.3051 11.20.2016-10:00:00 25.3151 11.20.2016-11:00:00 25.3201 11.20.2016-12:00:00 25.3201 11.20.2016-13:00:00 25.3201 11.20.2016-14:00:00 25.3302 11.20.2016-15:00:00 25.3302 11.20.2016-16:00:00 25.3302 11.20.2016-17:00:00 25.2850 11.20.2016-18:00:00 25.2800 11.20.2016-19:00:00 25.2749 11.20.2016-20:00:00 25.2649 11.20.2016-21:00:00 25.2599 11.20.2016-22:00:00 25.2398 11.20.2016-23:00:00 25.2147 11.21.2016-00:00:00 25.1996 11.21.2016-01:00:00 25.1996 11.21.2016-02:00:00 25.2097 11.21.2016-03:00:00 25.2649 11.21.2016-04:00:00 25.3201 11.21.2016-05:00:00 25.3553 11.21.2016-06:00:00 25.3904 11.21.2016-07:00:00 25.3904 11.21.2016-08:00:00 25.3603 11.21.2016-09:00:00 25.3453 11.21.2016-10:00:00 25.3352 11.21.2016-11:00:00 25.3101 11.21.2016-12:00:00 25.3001 11.21.2016-13:00:00 25.2950 11.21.2016-14:00:00 25.2900 11.21.2016-15:00:00 25.2850 11.21.2016-16:00:00 25.2800 11.21.2016-17:00:00 25.2800 11.21.2016-18:00:00 25.2649 11.21.2016-19:00:00 25.2599 11.21.2016-20:00:00 25.2398 11.21.2016-21:00:00 25.2348 11.21.2016-22:00:00 25.2297 11.21.2016-23:00:00 25.2197 11.22.2016-00:00:00 25.2097 11.22.2016-01:00:00 25.1996 11.22.2016-02:00:00 25.1695 11.22.2016-03:00:00 25.1544 11.22.2016-04:00:00 25.1444 11.22.2016-05:00:00 25.1394 11.22.2016-06:00:00 25.1293 11.22.2016-07:00:00 25.1243 11.22.2016-08:00:00 25.1193 11.22.2016-09:00:00 25.1042 11.22.2016-10:00:00 25.0791 11.22.2016-11:00:00 25.0791 11.22.2016-12:00:00 25.0741 11.22.2016-13:00:00 25.0690 11.22.2016-14:00:00 25.0690 11.22.2016-15:00:00 25.0640 11.22.2016-16:00:00 25.0791 11.22.2016-17:00:00 25.1042 11.22.2016-18:00:00 25.1594 11.22.2016-19:00:00 25.2197 11.22.2016-20:00:00 25.2549 11.22.2016-21:00:00 25.2850 11.22.2016-22:00:00 25.2900 11.22.2016-23:00:00 25.2900 11.23.2016-00:00:00 25.2549 11.23.2016-01:00:00 25.2549 11.23.2016-02:00:00 25.2549 11.23.2016-03:00:00 25.2398 11.23.2016-04:00:00 25.2448 11.23.2016-05:00:00 25.2348 11.23.2016-06:00:00 25.2348 11.23.2016-07:00:00 25.2348 11.23.2016-08:00:00 25.2297 11.23.2016-09:00:00 25.2448 11.23.2016-10:00:00 25.2398 11.23.2016-11:00:00 25.2348 11.23.2016-12:00:00 25.2348 11.23.2016-13:00:00 25.2448 11.23.2016-14:00:00 25.2599 11.23.2016-15:00:00 25.2599 11.23.2016-16:00:00 25.2599 11.23.2016-17:00:00 25.2549 11.23.2016-18:00:00 25.2498 11.23.2016-19:00:00 25.2448 11.23.2016-20:00:00 25.2297 11.23.2016-21:00:00 25.2247 11.23.2016-22:00:00 25.2097 11.23.2016-23:00:00 25.2046 11.24.2016-00:00:00 25.1896 11.24.2016-01:00:00 25.1896 11.24.2016-02:00:00 25.1594 11.24.2016-03:00:00 25.1394 11.24.2016-04:00:00 25.1293 11.24.2016-05:00:00 25.1293 11.24.2016-06:00:00 25.1293 11.24.2016-07:00:00 25.1343 11.24.2016-08:00:00 25.1645 11.24.2016-09:00:00 25.1645 11.24.2016-10:00:00 25.1544 11.24.2016-11:00:00 25.1494 11.24.2016-12:00:00 25.1394 11.24.2016-13:00:00 25.1293 11.24.2016-14:00:00 25.1243 11.24.2016-15:00:00 25.1293 11.24.2016-16:00:00 25.1142 11.24.2016-17:00:00 25.1293 11.24.2016-18:00:00 25.1243 11.24.2016-19:00:00 25.1142 11.24.2016-20:00:00 25.1142 11.24.2016-21:00:00 25.1293 11.24.2016-22:00:00 25.1343 11.24.2016-23:00:00 25.1343 11.25.2016-00:00:00 25.1394 11.25.2016-01:00:00 25.1594 11.25.2016-02:00:00 25.1896 11.25.2016-03:00:00 25.1946 11.25.2016-04:00:00 25.1896 11.25.2016-05:00:00 25.1695 11.25.2016-06:00:00 25.1645 11.25.2016-07:00:00 25.1544 11.25.2016-08:00:00 25.1243 11.25.2016-09:00:00 25.1092 11.25.2016-10:00:00 25.0942 11.25.2016-11:00:00 25.0841 11.25.2016-12:00:00 25.0741 11.25.2016-13:00:00 25.0640 11.25.2016-14:00:00 25.0590 11.25.2016-15:00:00 25.0490 11.25.2016-16:00:00 25.0439 11.25.2016-17:00:00 25.0339 11.25.2016-18:00:00 25.0289 11.25.2016-19:00:00 25.0289 11.25.2016-20:00:00 24.9987 11.25.2016-21:00:00 24.9736 11.25.2016-22:00:00 24.9686 11.25.2016-23:00:00 24.9586 11.26.2016-00:00:00 24.9686 11.26.2016-01:00:00 24.9586 11.26.2016-02:00:00 24.9787 11.26.2016-03:00:00 24.9887 11.26.2016-04:00:00 24.9987 11.26.2016-05:00:00 25.0339 11.26.2016-06:00:00 25.0791 11.26.2016-07:00:00 25.1193 11.26.2016-08:00:00 25.1695 11.26.2016-09:00:00 25.2097 11.26.2016-10:00:00 25.2398 11.26.2016-11:00:00 25.2549 11.26.2016-12:00:00 25.2850 11.26.2016-13:00:00 25.3402 11.26.2016-14:00:00 25.3754 11.26.2016-15:00:00 25.4457 11.26.2016-16:00:00 25.4658 11.26.2016-17:00:00 25.4959 11.26.2016-18:00:00 25.4909 11.26.2016-19:00:00 25.4808 11.26.2016-20:00:00 25.4708 11.26.2016-21:00:00 25.4658 11.26.2016-22:00:00 25.4608 11.26.2016-23:00:00 25.4507 11.27.2016-00:00:00 25.4507 11.27.2016-01:00:00 25.4457 11.27.2016-02:00:00 25.4356 11.27.2016-03:00:00 25.4156 11.27.2016-04:00:00 25.4055 11.27.2016-05:00:00 25.3904 11.27.2016-06:00:00 25.3854 11.27.2016-07:00:00 25.3603 11.27.2016-08:00:00 25.3503 11.27.2016-09:00:00 25.3402 11.27.2016-10:00:00 25.3302 11.27.2016-11:00:00 25.3201 11.27.2016-12:00:00 25.3001 11.27.2016-13:00:00 25.3001 11.27.2016-14:00:00 25.3001 11.27.2016-15:00:00 25.3001 11.27.2016-16:00:00 25.3051 11.27.2016-17:00:00 25.3201 11.27.2016-18:00:00 25.3201 11.27.2016-19:00:00 25.3101 11.27.2016-20:00:00 25.2900 11.27.2016-21:00:00 25.2749 11.27.2016-22:00:00 25.2850 11.27.2016-23:00:00 25.2749 11.28.2016-00:00:00 25.2649 11.28.2016-01:00:00 25.2498 11.28.2016-02:00:00 25.2448 11.28.2016-03:00:00 25.2448 11.28.2016-04:00:00 25.2247 11.28.2016-05:00:00 25.2197 11.28.2016-06:00:00 25.2097 11.28.2016-07:00:00 25.2046 11.28.2016-08:00:00 25.1896 11.28.2016-09:00:00 25.1846 11.28.2016-10:00:00 25.1795 11.28.2016-11:00:00 25.1846 11.28.2016-12:00:00 25.1745 11.28.2016-13:00:00 25.1795 11.28.2016-14:00:00 25.1745 11.28.2016-15:00:00 25.1745 11.28.2016-16:00:00 25.1645 11.28.2016-17:00:00 25.1544 11.28.2016-18:00:00 25.1293 11.28.2016-19:00:00 25.0942 11.28.2016-20:00:00 25.0891 11.28.2016-21:00:00 25.0891 11.28.2016-22:00:00 25.0791 11.28.2016-23:00:00 25.0741 11.29.2016-00:00:00 25.0590 11.29.2016-01:00:00 25.0389 11.29.2016-02:00:00 25.0389 11.29.2016-03:00:00 25.0188 11.29.2016-04:00:00 25.0138 11.29.2016-05:00:00 25.0138 11.29.2016-06:00:00 25.0188 11.29.2016-07:00:00 25.0138 11.29.2016-08:00:00 24.9987 11.29.2016-09:00:00 24.9987 11.29.2016-10:00:00 24.9987 11.29.2016-11:00:00 24.9887 11.29.2016-12:00:00 24.9787 11.29.2016-13:00:00 24.9736 11.29.2016-14:00:00 24.9686 11.29.2016-15:00:00 24.9736 11.29.2016-16:00:00 24.9636 11.29.2016-17:00:00 24.9535 11.29.2016-18:00:00 24.9535 11.29.2016-19:00:00 24.9435 11.29.2016-20:00:00 24.9284 11.29.2016-21:00:00 24.9134 11.29.2016-22:00:00 24.9084 11.29.2016-23:00:00 24.8832 11.30.2016-00:00:00 24.8581 11.30.2016-01:00:00 24.8531 11.30.2016-02:00:00 24.8581 11.30.2016-03:00:00 24.8632 11.30.2016-04:00:00 24.8481 11.30.2016-05:00:00 24.8481 11.30.2016-06:00:00 24.8380 11.30.2016-07:00:00 24.8431 11.30.2016-08:00:00 24.8431 11.30.2016-09:00:00 24.8481 11.30.2016-10:00:00 24.8481 11.30.2016-11:00:00 24.8431 11.30.2016-12:00:00 24.8380 11.30.2016-13:00:00 24.8481 11.30.2016-14:00:00 24.8732 11.30.2016-15:00:00 24.8883 11.30.2016-16:00:00 24.9284 11.30.2016-17:00:00 24.9284 11.30.2016-18:00:00 24.9234 11.30.2016-19:00:00 24.9385 11.30.2016-20:00:00 24.9134 11.30.2016-21:00:00 24.9033 11.30.2016-22:00:00 24.8832 11.30.2016-23:00:00 24.8632 12.01.2016-00:00:00 24.8531 12.01.2016-01:00:00 24.8531 12.01.2016-02:00:00 24.8431 12.01.2016-03:00:00 24.8280 12.01.2016-04:00:00 24.8280 12.01.2016-05:00:00 24.8280 12.01.2016-06:00:00 24.8129 12.01.2016-07:00:00 24.8029 12.01.2016-08:00:00 24.7979 12.01.2016-09:00:00 24.7677 12.01.2016-10:00:00 24.7527 12.01.2016-11:00:00 24.7426 12.01.2016-12:00:00 24.7276 12.01.2016-13:00:00 24.7225 12.01.2016-14:00:00 24.7225 12.01.2016-15:00:00 24.7175 12.01.2016-16:00:00 24.7075 12.01.2016-17:00:00 24.7025 12.01.2016-18:00:00 24.6974 12.01.2016-19:00:00 24.6924 12.01.2016-20:00:00 24.6874 12.01.2016-21:00:00 24.6824 12.01.2016-22:00:00 24.6673 12.01.2016-23:00:00 24.6522 12.02.2016-00:00:00 24.6422 12.02.2016-01:00:00 24.6372 12.02.2016-02:00:00 24.6221 12.02.2016-03:00:00 24.6121 12.02.2016-04:00:00 24.5970 12.02.2016-05:00:00 24.5769 12.02.2016-06:00:00 24.5518 12.02.2016-07:00:00 24.5468 12.02.2016-08:00:00 24.5267 12.02.2016-09:00:00 24.5166 12.02.2016-10:00:00 24.5267 12.02.2016-11:00:00 24.5367 12.02.2016-12:00:00 24.5267 12.02.2016-13:00:00 24.5418 12.02.2016-14:00:00 24.5468 12.02.2016-15:00:00 24.5518 12.02.2016-16:00:00 24.5769 12.02.2016-17:00:00 24.5769 12.02.2016-18:00:00 24.6271 12.02.2016-19:00:00 24.6221 12.02.2016-20:00:00 24.6221 12.02.2016-21:00:00 24.6723 12.02.2016-22:00:00 24.6824 12.02.2016-23:00:00 24.6974 12.03.2016-00:00:00 24.6874 12.03.2016-01:00:00 24.6824 12.03.2016-02:00:00 24.6723 12.03.2016-03:00:00 24.6522 12.03.2016-04:00:00 24.6322 12.03.2016-05:00:00 24.6020 12.03.2016-06:00:00 24.5920 12.03.2016-07:00:00 24.5970 12.03.2016-08:00:00 24.5970 12.03.2016-09:00:00 24.5920 12.03.2016-10:00:00 24.5920 12.03.2016-11:00:00 24.5819 12.03.2016-12:00:00 24.5719 12.03.2016-13:00:00 24.5719 12.03.2016-14:00:00 24.5568 12.03.2016-15:00:00 24.5518 12.03.2016-16:00:00 24.5518 12.03.2016-17:00:00 24.5418 12.03.2016-18:00:00 24.5418 12.03.2016-19:00:00 24.5367 12.03.2016-20:00:00 24.5367 12.03.2016-21:00:00 24.5367 12.03.2016-22:00:00 24.5166 12.03.2016-23:00:00 24.5418 12.04.2016-00:00:00 24.5568 12.04.2016-01:00:00 24.5870 12.04.2016-02:00:00 24.5870 12.04.2016-03:00:00 24.5870 12.04.2016-04:00:00 24.5669 12.04.2016-05:00:00 24.5669 12.04.2016-06:00:00 24.5568 12.04.2016-07:00:00 24.5468 12.04.2016-08:00:00 24.5468 12.04.2016-09:00:00 24.5217 12.04.2016-10:00:00 24.5166 12.04.2016-11:00:00 24.5066 12.04.2016-12:00:00 24.4915 12.04.2016-13:00:00 24.4915 12.04.2016-14:00:00 24.4815 12.04.2016-15:00:00 24.4664 12.04.2016-16:00:00 24.4614 12.04.2016-17:00:00 24.4463 12.04.2016-18:00:00 24.4263 12.04.2016-19:00:00 24.4212 12.04.2016-20:00:00 24.4011 12.04.2016-21:00:00 24.3911 12.04.2016-22:00:00 24.3660 12.04.2016-23:00:00 24.3459 12.05.2016-00:00:00 24.3308 12.05.2016-01:00:00 24.3208 12.05.2016-02:00:00 24.3108 12.05.2016-03:00:00 24.3057 12.05.2016-04:00:00 24.3007 12.05.2016-05:00:00 24.2957 12.05.2016-06:00:00 24.2907 12.05.2016-07:00:00 24.2856 12.05.2016-08:00:00 24.2706 12.05.2016-09:00:00 24.2555 12.05.2016-10:00:00 24.2404 12.05.2016-11:00:00 24.2153 12.05.2016-12:00:00 24.2053 12.05.2016-13:00:00 24.1952 12.05.2016-14:00:00 24.1852 12.05.2016-15:00:00 24.1701 12.05.2016-16:00:00 24.1601 12.05.2016-17:00:00 24.1501 12.05.2016-18:00:00 24.1249 12.05.2016-19:00:00 24.1149 12.05.2016-20:00:00 24.0998 12.05.2016-21:00:00 24.0848 12.05.2016-22:00:00 24.0647 12.05.2016-23:00:00 24.0496 12.06.2016-00:00:00 24.0346 12.06.2016-01:00:00 24.0195 12.06.2016-02:00:00 23.9944 12.06.2016-03:00:00 23.9843 12.06.2016-04:00:00 23.9693 12.06.2016-05:00:00 23.9542 12.06.2016-06:00:00 23.9391 12.06.2016-07:00:00 23.9241 12.06.2016-08:00:00 23.9090 12.06.2016-09:00:00 23.8839 12.06.2016-10:00:00 23.8789 12.06.2016-11:00:00 23.8839 12.06.2016-12:00:00 23.8738 12.06.2016-13:00:00 23.8638 12.06.2016-14:00:00 23.8588 12.06.2016-15:00:00 23.8387 12.06.2016-16:00:00 23.8337 12.06.2016-17:00:00 23.8035 12.06.2016-18:00:00 23.7935 12.06.2016-19:00:00 23.7935 12.06.2016-20:00:00 23.7784 12.06.2016-21:00:00 23.7684 12.06.2016-22:00:00 23.7533 12.06.2016-23:00:00 23.7483 12.07.2016-00:00:00 23.7383 12.07.2016-01:00:00 23.7332 12.07.2016-02:00:00 23.7132 12.07.2016-03:00:00 23.7081 12.07.2016-04:00:00 23.6830 12.07.2016-05:00:00 23.6680 12.07.2016-06:00:00 23.6378 12.07.2016-07:00:00 23.6228 12.07.2016-08:00:00 23.6228 12.07.2016-09:00:00 23.6077 12.07.2016-10:00:00 23.5977 12.07.2016-11:00:00 23.5876 12.07.2016-12:00:00 23.5776 12.07.2016-13:00:00 23.5625 12.07.2016-14:00:00 23.5474 12.07.2016-15:00:00 23.5424 12.07.2016-16:00:00 23.5273 12.07.2016-17:00:00 23.5123 12.07.2016-18:00:00 23.4872 12.07.2016-19:00:00 23.4771 12.07.2016-20:00:00 23.4771 12.07.2016-21:00:00 23.4671 12.07.2016-22:00:00 23.4621 12.07.2016-23:00:00 23.4370 12.08.2016-00:00:00 23.4319 12.08.2016-01:00:00 23.4269 12.08.2016-02:00:00 23.4169 12.08.2016-03:00:00 23.4018 12.08.2016-04:00:00 23.4018 12.08.2016-05:00:00 23.3918 12.08.2016-06:00:00 23.3767 12.08.2016-07:00:00 23.3666 12.08.2016-08:00:00 23.3516 12.08.2016-09:00:00 23.3415 12.08.2016-10:00:00 23.3214 12.08.2016-11:00:00 23.3114 12.08.2016-12:00:00 23.3014 12.08.2016-13:00:00 23.2763 12.08.2016-14:00:00 23.2612 12.08.2016-15:00:00 23.2361 12.08.2016-16:00:00 23.2059 12.08.2016-17:00:00 23.1909 12.08.2016-18:00:00 23.1658 12.08.2016-19:00:00 23.1457 12.08.2016-20:00:00 23.1206 12.08.2016-21:00:00 23.1156 12.08.2016-22:00:00 23.0904 12.08.2016-23:00:00 23.0754 12.09.2016-00:00:00 23.0503 12.09.2016-01:00:00 23.0402 12.09.2016-02:00:00 23.0201 12.09.2016-03:00:00 23.0000 12.09.2016-04:00:00 22.9850 12.09.2016-05:00:00 22.9950 12.09.2016-06:00:00 22.9850 12.09.2016-07:00:00 22.9549 12.09.2016-08:00:00 22.9398 12.09.2016-09:00:00 22.9046 12.09.2016-10:00:00 22.9147 12.09.2016-11:00:00 22.9046 12.09.2016-12:00:00 22.8996 12.09.2016-13:00:00 22.8845 12.09.2016-14:00:00 22.8594 12.09.2016-15:00:00 22.8444 12.09.2016-16:00:00 22.8243 12.09.2016-17:00:00 22.8092 12.09.2016-18:00:00 22.7992 12.09.2016-19:00:00 22.7942 12.09.2016-20:00:00 22.7841 12.09.2016-21:00:00 22.7791 12.09.2016-22:00:00 22.7841 12.09.2016-23:00:00 22.7791 12.10.2016-00:00:00 22.7741 12.10.2016-01:00:00 22.7690 12.10.2016-02:00:00 22.7590 12.10.2016-03:00:00 22.7389 12.10.2016-04:00:00 22.7188 12.10.2016-05:00:00 22.6887 12.10.2016-06:00:00 22.6686 12.10.2016-07:00:00 22.6435 12.10.2016-08:00:00 22.6385 12.10.2016-09:00:00 22.6083 12.10.2016-10:00:00 22.6033 12.10.2016-11:00:00 22.5933 12.10.2016-12:00:00 22.5933 12.10.2016-13:00:00 22.5832 12.10.2016-14:00:00 22.5883 12.10.2016-15:00:00 22.6083 12.10.2016-16:00:00 22.6033 12.10.2016-17:00:00 22.5933 12.10.2016-18:00:00 22.5782 12.10.2016-19:00:00 22.5581 12.10.2016-20:00:00 22.5531 12.10.2016-21:00:00 22.5330 12.10.2016-22:00:00 22.5230 12.10.2016-23:00:00 22.5230 12.11.2016-00:00:00 22.5129 12.11.2016-01:00:00 22.4928 12.11.2016-02:00:00 22.4928 12.11.2016-03:00:00 22.4778 12.11.2016-04:00:00 22.4778 12.11.2016-05:00:00 22.4577 12.11.2016-06:00:00 22.4527 12.11.2016-07:00:00 22.4326 12.11.2016-08:00:00 22.4175 12.11.2016-09:00:00 22.4125 12.11.2016-10:00:00 22.3974 12.11.2016-11:00:00 22.3874 12.11.2016-12:00:00 22.3874 12.11.2016-13:00:00 22.3924 12.11.2016-14:00:00 22.3924 12.11.2016-15:00:00 22.3773 12.11.2016-16:00:00 22.3773 12.11.2016-17:00:00 22.3824 12.11.2016-18:00:00 22.3673 12.11.2016-19:00:00 22.3573 12.11.2016-20:00:00 22.3472 12.11.2016-21:00:00 22.3321 12.11.2016-22:00:00 22.3121 12.11.2016-23:00:00 22.3121 12.12.2016-00:00:00 22.2769 12.12.2016-01:00:00 22.2518 12.12.2016-02:00:00 22.2468 12.12.2016-03:00:00 22.2267 12.12.2016-04:00:00 22.2066 12.12.2016-05:00:00 22.2016 12.12.2016-06:00:00 22.1865 12.12.2016-07:00:00 22.1614 12.12.2016-08:00:00 22.1262 12.12.2016-09:00:00 22.1062 12.12.2016-10:00:00 22.0861 12.12.2016-11:00:00 22.0811 12.12.2016-12:00:00 22.0610 12.12.2016-13:00:00 22.0459 12.12.2016-14:00:00 22.0459 12.12.2016-15:00:00 22.0359 12.12.2016-16:00:00 22.0107 12.12.2016-17:00:00 21.9957 12.12.2016-18:00:00 21.9806 12.12.2016-19:00:00 21.9655 12.12.2016-20:00:00 21.9555 12.12.2016-21:00:00 21.9505 12.12.2016-22:00:00 21.9505 12.12.2016-23:00:00 21.9404 12.13.2016-00:00:00 21.9153 12.13.2016-01:00:00 21.8852 12.13.2016-02:00:00 21.8500 12.13.2016-03:00:00 21.8350 12.13.2016-04:00:00 21.8199 12.13.2016-05:00:00 21.7898 12.13.2016-06:00:00 21.7797 12.13.2016-07:00:00 21.7647 12.13.2016-08:00:00 21.7546 12.13.2016-09:00:00 21.7295 12.13.2016-10:00:00 21.7295 12.13.2016-11:00:00 21.7094 12.13.2016-12:00:00 21.6994 12.13.2016-13:00:00 21.6843 12.13.2016-14:00:00 21.6743 12.13.2016-15:00:00 21.6592 12.13.2016-16:00:00 21.6341 12.13.2016-17:00:00 21.6341 12.13.2016-18:00:00 21.6291 12.13.2016-19:00:00 21.6140 12.13.2016-20:00:00 21.5839 12.13.2016-21:00:00 21.5738 12.13.2016-22:00:00 21.5538 12.13.2016-23:00:00 21.5437 12.14.2016-00:00:00 21.5387 12.14.2016-01:00:00 21.5236 12.14.2016-02:00:00 21.5136 12.14.2016-03:00:00 21.5035 12.14.2016-04:00:00 21.4985 12.14.2016-05:00:00 21.4885 12.14.2016-06:00:00 21.4634 12.14.2016-07:00:00 21.4483 12.14.2016-08:00:00 21.4433 12.14.2016-09:00:00 21.4131 12.14.2016-10:00:00 21.4031 12.14.2016-11:00:00 21.3880 12.14.2016-12:00:00 21.3680 12.14.2016-13:00:00 21.3529 12.14.2016-14:00:00 21.3328 12.14.2016-15:00:00 21.3177 12.14.2016-16:00:00 21.2926 12.14.2016-17:00:00 21.2876 12.14.2016-18:00:00 21.2826 12.14.2016-19:00:00 21.2675 12.14.2016-20:00:00 21.2424 12.14.2016-21:00:00 21.2374 12.14.2016-22:00:00 21.2123 12.14.2016-23:00:00 21.1972 12.15.2016-00:00:00 21.1721 12.15.2016-01:00:00 21.1621 12.15.2016-02:00:00 21.1470 12.15.2016-03:00:00 21.1369 12.15.2016-04:00:00 21.1068 12.15.2016-05:00:00 21.1018 12.15.2016-06:00:00 21.0867 12.15.2016-07:00:00 21.0817 12.15.2016-08:00:00 21.0767 12.15.2016-09:00:00 21.0666 12.15.2016-10:00:00 21.0365 12.15.2016-11:00:00 21.0315 12.15.2016-12:00:00 21.0164 12.15.2016-13:00:00 21.0014 12.15.2016-14:00:00 20.9913 12.15.2016-15:00:00 20.9762 12.15.2016-16:00:00 20.9712 12.15.2016-17:00:00 20.9612 12.15.2016-18:00:00 20.9562 12.15.2016-19:00:00 20.9411 12.15.2016-20:00:00 20.9310 12.15.2016-21:00:00 20.9160 12.15.2016-22:00:00 20.9110 12.15.2016-23:00:00 20.8959 12.16.2016-00:00:00 20.8859 12.16.2016-01:00:00 20.8758 12.16.2016-02:00:00 20.8708 12.16.2016-03:00:00 20.8658 12.16.2016-04:00:00 20.8457 12.16.2016-05:00:00 20.8407 12.16.2016-06:00:00 20.8206 12.16.2016-07:00:00 20.8155 12.16.2016-08:00:00 20.8055 12.16.2016-09:00:00 20.7854 12.16.2016-10:00:00 20.7603 12.16.2016-11:00:00 20.7402 12.16.2016-12:00:00 20.7402 12.16.2016-13:00:00 20.7402 12.16.2016-14:00:00 20.7302 12.16.2016-15:00:00 20.7252 12.16.2016-16:00:00 20.7101 12.16.2016-17:00:00 20.6850 12.16.2016-18:00:00 20.6699 12.16.2016-19:00:00 20.6498 12.16.2016-20:00:00 20.6297 12.16.2016-21:00:00 20.6147 12.16.2016-22:00:00 20.5996 12.16.2016-23:00:00 20.5845 12.17.2016-00:00:00 20.5645 12.17.2016-01:00:00 20.5594 12.17.2016-02:00:00 20.5343 12.17.2016-03:00:00 20.5193 12.17.2016-04:00:00 20.5142 12.17.2016-05:00:00 20.5142 12.17.2016-06:00:00 20.4992 12.17.2016-07:00:00 20.4891 12.17.2016-08:00:00 20.4791 12.17.2016-09:00:00 20.4590 12.17.2016-10:00:00 20.4490 12.17.2016-11:00:00 20.4289 12.17.2016-12:00:00 20.4238 12.17.2016-13:00:00 20.4088 12.17.2016-14:00:00 20.3987 12.17.2016-15:00:00 20.3937 12.17.2016-16:00:00 20.3736 12.17.2016-17:00:00 20.3385 12.17.2016-18:00:00 20.3234 12.17.2016-19:00:00 20.3184 12.17.2016-20:00:00 20.3134 12.17.2016-21:00:00 20.3083 12.17.2016-22:00:00 20.2883 12.17.2016-23:00:00 20.2732 12.18.2016-00:00:00 20.2531 12.18.2016-01:00:00 20.2481 12.18.2016-02:00:00 20.2431 12.18.2016-03:00:00 20.2179 12.18.2016-04:00:00 20.2029 12.18.2016-05:00:00 20.1979 12.18.2016-06:00:00 20.1828 12.18.2016-07:00:00 20.1778 12.18.2016-08:00:00 20.1728 12.18.2016-09:00:00 20.1577 12.18.2016-10:00:00 20.1527 12.18.2016-11:00:00 20.1376 12.18.2016-12:00:00 20.1225 12.18.2016-13:00:00 20.1175 12.18.2016-14:00:00 20.1075 12.18.2016-15:00:00 20.1024 12.18.2016-16:00:00 20.0874 12.18.2016-17:00:00 20.0723 12.18.2016-18:00:00 20.0623 12.18.2016-19:00:00 20.0522 12.18.2016-20:00:00 20.0221 12.18.2016-21:00:00 20.0121 12.18.2016-22:00:00 19.9970 12.18.2016-23:00:00 19.9869 12.19.2016-00:00:00 19.9719 12.19.2016-01:00:00 19.9669 12.19.2016-02:00:00 19.9568 12.19.2016-03:00:00 19.9367 12.19.2016-04:00:00 19.9217 12.19.2016-05:00:00 19.9066 12.19.2016-06:00:00 19.8966 12.19.2016-07:00:00 19.9217 12.19.2016-08:00:00 19.9166 12.19.2016-09:00:00 19.9417 12.19.2016-10:00:00 19.9719 12.19.2016-11:00:00 20.0121 12.19.2016-12:00:00 20.0271 12.19.2016-13:00:00 20.0522 12.19.2016-14:00:00 20.0522 12.19.2016-15:00:00 20.0522 12.19.2016-16:00:00 20.0623 12.19.2016-17:00:00 20.0723 12.19.2016-18:00:00 20.0874 12.19.2016-19:00:00 20.1125 12.19.2016-20:00:00 20.1075 12.19.2016-21:00:00 20.1125 12.19.2016-22:00:00 20.1476 12.19.2016-23:00:00 20.3736 12.20.2016-00:00:00 20.7051 12.20.2016-01:00:00 20.9612 12.20.2016-02:00:00 21.1420 12.20.2016-03:00:00 21.3027 12.20.2016-04:00:00 21.4031 12.20.2016-05:00:00 21.4935 12.20.2016-06:00:00 21.5437 12.20.2016-07:00:00 21.6140 12.20.2016-08:00:00 21.6442 12.20.2016-09:00:00 21.6492 12.20.2016-10:00:00 21.6542 12.20.2016-11:00:00 21.6542 12.20.2016-12:00:00 21.6642 12.20.2016-13:00:00 21.6793 12.20.2016-14:00:00 21.6793 12.20.2016-15:00:00 21.7044 12.20.2016-16:00:00 21.7044 12.20.2016-17:00:00 21.7094 12.20.2016-18:00:00 21.7094 12.20.2016-19:00:00 21.7195 12.20.2016-20:00:00 21.7245 12.20.2016-21:00:00 21.7295 12.20.2016-22:00:00 21.7295 12.20.2016-23:00:00 21.7295 12.21.2016-00:00:00 21.7195 12.21.2016-01:00:00 21.7195 12.21.2016-02:00:00 21.7195 12.21.2016-03:00:00 21.7094 12.21.2016-04:00:00 21.6893 12.21.2016-05:00:00 21.6843 12.21.2016-06:00:00 21.6843 12.21.2016-07:00:00 21.6793 12.21.2016-08:00:00 21.6793 12.21.2016-09:00:00 21.6793 12.21.2016-10:00:00 21.6693 12.21.2016-11:00:00 21.6793 12.21.2016-12:00:00 21.6693 12.21.2016-13:00:00 21.6642 12.21.2016-14:00:00 21.6642 12.21.2016-15:00:00 21.6743 12.21.2016-16:00:00 21.6642 12.21.2016-17:00:00 21.6592 12.21.2016-18:00:00 21.6442 12.21.2016-19:00:00 21.6291 12.21.2016-20:00:00 21.6090 12.21.2016-21:00:00 21.5939 12.21.2016-22:00:00 21.5839 12.21.2016-23:00:00 21.5638 12.22.2016-00:00:00 21.5588 12.22.2016-01:00:00 21.5487 12.22.2016-02:00:00 21.5487 12.22.2016-03:00:00 21.5236 12.22.2016-04:00:00 21.5186 12.22.2016-05:00:00 21.5186 12.22.2016-06:00:00 21.5136 12.22.2016-07:00:00 21.4985 12.22.2016-08:00:00 21.4885 12.22.2016-09:00:00 21.4734 12.22.2016-10:00:00 21.4533 12.22.2016-11:00:00 21.4483 12.22.2016-12:00:00 21.4433 12.22.2016-13:00:00 21.4383 12.22.2016-14:00:00 21.4383 12.22.2016-15:00:00 21.4332 12.22.2016-16:00:00 21.4282 12.22.2016-17:00:00 21.4182 12.22.2016-18:00:00 21.4081 12.22.2016-19:00:00 21.4031 12.22.2016-20:00:00 21.3981 12.22.2016-21:00:00 21.3931 12.22.2016-22:00:00 21.3780 12.22.2016-23:00:00 21.3730 12.23.2016-00:00:00 21.3680 12.23.2016-01:00:00 21.3629 12.23.2016-02:00:00 21.3629 12.23.2016-03:00:00 21.3730 12.23.2016-04:00:00 21.3529 12.23.2016-05:00:00 21.3529 12.23.2016-06:00:00 21.3529 12.23.2016-07:00:00 21.3529 12.23.2016-08:00:00 21.3479 12.23.2016-09:00:00 21.3328 12.23.2016-10:00:00 21.3177 12.23.2016-11:00:00 21.3177 12.23.2016-12:00:00 21.3228 12.23.2016-13:00:00 21.3378 12.23.2016-14:00:00 21.3328 12.23.2016-15:00:00 21.3228 12.23.2016-16:00:00 21.3127 12.23.2016-17:00:00 21.2976 12.23.2016-18:00:00 21.2876 12.23.2016-19:00:00 21.2675 12.23.2016-20:00:00 21.2474 12.23.2016-21:00:00 21.2424 12.23.2016-22:00:00 21.2273 12.23.2016-23:00:00 21.2223 12.24.2016-00:00:00 21.2173 12.24.2016-01:00:00 21.2123 12.24.2016-02:00:00 21.1972 12.24.2016-03:00:00 21.1872 12.24.2016-04:00:00 21.1821 12.24.2016-05:00:00 21.1821 12.24.2016-06:00:00 21.1721 12.24.2016-07:00:00 21.1621 12.24.2016-08:00:00 21.1520 12.24.2016-09:00:00 21.1470 12.24.2016-10:00:00 21.1269 12.24.2016-11:00:00 21.1169 12.24.2016-12:00:00 21.1118 12.24.2016-13:00:00 21.1169 12.24.2016-14:00:00 21.1319 12.24.2016-15:00:00 21.1319 12.24.2016-16:00:00 21.1369 12.24.2016-17:00:00 21.1369 12.24.2016-18:00:00 21.1219 12.24.2016-19:00:00 21.1118 12.24.2016-20:00:00 21.0917 12.24.2016-21:00:00 21.0717 12.24.2016-22:00:00 21.0616 12.24.2016-23:00:00 21.0365 12.25.2016-00:00:00 21.0214 12.25.2016-01:00:00 21.0114 12.25.2016-02:00:00 21.0064 12.25.2016-03:00:00 20.9963 12.25.2016-04:00:00 20.9913 12.25.2016-05:00:00 20.9913 12.25.2016-06:00:00 20.9813 12.25.2016-07:00:00 20.9662 12.25.2016-08:00:00 20.9662 12.25.2016-09:00:00 20.9612 12.25.2016-10:00:00 20.9511 12.25.2016-11:00:00 20.9511 12.25.2016-12:00:00 20.9461 12.25.2016-13:00:00 20.9411 12.25.2016-14:00:00 20.9310 12.25.2016-15:00:00 20.9160 12.25.2016-16:00:00 20.9059 12.25.2016-17:00:00 20.8909 12.25.2016-18:00:00 20.8859 12.25.2016-19:00:00 20.8859 12.25.2016-20:00:00 20.8758 12.25.2016-21:00:00 20.8758 12.25.2016-22:00:00 20.8758 12.25.2016-23:00:00 20.8607 12.26.2016-00:00:00 20.8457 12.26.2016-01:00:00 20.8407 12.26.2016-02:00:00 20.8306 12.26.2016-03:00:00 20.8155 12.26.2016-04:00:00 20.8055 12.26.2016-05:00:00 20.7904 12.26.2016-06:00:00 20.7854 12.26.2016-07:00:00 20.7854 12.26.2016-08:00:00 20.7804 12.26.2016-09:00:00 20.7754 12.26.2016-10:00:00 20.7402 12.26.2016-11:00:00 20.7252 12.26.2016-12:00:00 20.7352 12.26.2016-13:00:00 20.7252 12.26.2016-14:00:00 20.7201 12.26.2016-15:00:00 20.7302 12.26.2016-16:00:00 20.7402 12.26.2016-17:00:00 20.7352 12.26.2016-18:00:00 20.7503 12.26.2016-19:00:00 20.7553 12.26.2016-20:00:00 20.7653 12.26.2016-21:00:00 20.7704 12.26.2016-22:00:00 20.7804 12.26.2016-23:00:00 20.8005 12.27.2016-00:00:00 20.8306 12.27.2016-01:00:00 20.8457 12.27.2016-02:00:00 20.8658 12.27.2016-03:00:00 20.8658 12.27.2016-04:00:00 20.8607 12.27.2016-05:00:00 20.8607 12.27.2016-06:00:00 20.8658 12.27.2016-07:00:00 20.8557 12.27.2016-08:00:00 20.8507 12.27.2016-09:00:00 20.8356 12.27.2016-10:00:00 20.8356 12.27.2016-11:00:00 20.8256 12.27.2016-12:00:00 20.8206 12.27.2016-13:00:00 20.8155 12.27.2016-14:00:00 20.8155 12.27.2016-15:00:00 20.8206 12.27.2016-16:00:00 20.8105 12.27.2016-17:00:00 20.8105 12.27.2016-18:00:00 20.8055 12.27.2016-19:00:00 20.7854 12.27.2016-20:00:00 20.7754 12.27.2016-21:00:00 20.7704 12.27.2016-22:00:00 20.7603 12.27.2016-23:00:00 20.7553 12.28.2016-00:00:00 20.7452 12.28.2016-01:00:00 20.7302 12.28.2016-02:00:00 20.7302 12.28.2016-03:00:00 20.7252 12.28.2016-04:00:00 20.7101 12.28.2016-05:00:00 20.7101 12.28.2016-06:00:00 20.7000 12.28.2016-07:00:00 20.6900 12.28.2016-08:00:00 20.6850 12.28.2016-09:00:00 20.6599 12.28.2016-10:00:00 20.6548 12.28.2016-11:00:00 20.6398 12.28.2016-12:00:00 20.6297 12.28.2016-13:00:00 20.6097 12.28.2016-14:00:00 20.6097 12.28.2016-15:00:00 20.5946 12.28.2016-16:00:00 20.5795 12.28.2016-17:00:00 20.5645 12.28.2016-18:00:00 20.5544 12.28.2016-19:00:00 20.5393 12.28.2016-20:00:00 20.5343 12.28.2016-21:00:00 20.5243 12.28.2016-22:00:00 20.5142 12.28.2016-23:00:00 20.5042 12.29.2016-00:00:00 20.4741 12.29.2016-01:00:00 20.4640 12.29.2016-02:00:00 20.4590 12.29.2016-03:00:00 20.4540 12.29.2016-04:00:00 20.4490 12.29.2016-05:00:00 20.4289 12.29.2016-06:00:00 20.4088 12.29.2016-07:00:00 20.3837 12.29.2016-08:00:00 20.3686 12.29.2016-09:00:00 20.3335 12.29.2016-10:00:00 20.3134 12.29.2016-11:00:00 20.3234 12.29.2016-12:00:00 20.3435 12.29.2016-13:00:00 20.3837 12.29.2016-14:00:00 20.4389 12.29.2016-15:00:00 20.4690 12.29.2016-16:00:00 20.5343 12.29.2016-17:00:00 20.5695 12.29.2016-18:00:00 20.5946 12.29.2016-19:00:00 20.6197 12.29.2016-20:00:00 20.6197 12.29.2016-21:00:00 20.6297 12.29.2016-22:00:00 20.6297 12.29.2016-23:00:00 20.6197 12.30.2016-00:00:00 20.6046 12.30.2016-01:00:00 20.5946 12.30.2016-02:00:00 20.5896 12.30.2016-03:00:00 20.5745 12.30.2016-04:00:00 20.5645 12.30.2016-05:00:00 20.5594 12.30.2016-06:00:00 20.5544 12.30.2016-07:00:00 20.5393 12.30.2016-08:00:00 20.5092 12.30.2016-09:00:00 20.4942 12.30.2016-10:00:00 20.4791 12.30.2016-11:00:00 20.4690 12.30.2016-12:00:00 20.4640 12.30.2016-13:00:00 20.4540 12.30.2016-14:00:00 20.4540 12.30.2016-15:00:00 20.4540 12.30.2016-16:00:00 20.4289 12.30.2016-17:00:00 20.4138 12.30.2016-18:00:00 20.4188 12.30.2016-19:00:00 20.4138 12.30.2016-20:00:00 20.4038 12.30.2016-21:00:00 20.3937 12.30.2016-22:00:00 20.3837 12.30.2016-23:00:00 20.3736 12.31.2016-00:00:00 20.3586 12.31.2016-01:00:00 20.3485 12.31.2016-02:00:00 20.3335 12.31.2016-03:00:00 20.3134 12.31.2016-04:00:00 20.2933 12.31.2016-05:00:00 20.2832 12.31.2016-06:00:00 20.2782 12.31.2016-07:00:00 20.2682 12.31.2016-08:00:00 20.2581 12.31.2016-09:00:00 20.2431 12.31.2016-10:00:00 20.2431 12.31.2016-11:00:00 20.2330 12.31.2016-12:00:00 20.2230 12.31.2016-13:00:00 20.2029 12.31.2016-14:00:00 20.2029 12.31.2016-15:00:00 20.1828 12.31.2016-16:00:00 20.1778 12.31.2016-17:00:00 20.1627 12.31.2016-18:00:00 20.1527 12.31.2016-19:00:00 20.1476 12.31.2016-20:00:00 20.1326 12.31.2016-21:00:00 20.1225 12.31.2016-22:00:00 20.1225 12.31.2016-23:00:00 20.1175 01.01.2017-00:00:00 20.1024 01.01.2017-01:00:00 20.0974 01.01.2017-02:00:00 20.0874 01.01.2017-03:00:00 20.0874 01.01.2017-04:00:00 20.0824 01.01.2017-05:00:00 20.0773 01.01.2017-06:00:00 20.0723 01.01.2017-07:00:00 20.0572 01.01.2017-08:00:00 20.0572 01.01.2017-09:00:00 20.0372 01.01.2017-10:00:00 20.0321 01.01.2017-11:00:00 20.0321 01.01.2017-12:00:00 20.0121 01.01.2017-13:00:00 20.0020 01.01.2017-14:00:00 19.9920 01.01.2017-15:00:00 19.9819 01.01.2017-16:00:00 19.9769 01.01.2017-17:00:00 19.9719 01.01.2017-18:00:00 19.9669 01.01.2017-19:00:00 19.9618 01.01.2017-20:00:00 19.9618 01.01.2017-21:00:00 19.9618 01.01.2017-22:00:00 19.9618 01.01.2017-23:00:00 19.9367 01.02.2017-00:00:00 19.9367 01.02.2017-01:00:00 19.9267 01.02.2017-02:00:00 19.9166 01.02.2017-03:00:00 19.9066 01.02.2017-04:00:00 19.8966 01.02.2017-05:00:00 19.8865 01.02.2017-06:00:00 19.8714 01.02.2017-07:00:00 19.8664 01.02.2017-08:00:00 19.8614 01.02.2017-09:00:00 19.8614 01.02.2017-10:00:00 19.8463 01.02.2017-11:00:00 19.8463 01.02.2017-12:00:00 19.8313 01.02.2017-13:00:00 19.8162 01.02.2017-14:00:00 19.8062 01.02.2017-15:00:00 19.7911 01.02.2017-16:00:00 19.7810 01.02.2017-17:00:00 19.7559 01.02.2017-18:00:00 19.7509 01.02.2017-19:00:00 19.7459 01.02.2017-20:00:00 19.7258 01.02.2017-21:00:00 19.7107 01.02.2017-22:00:00 19.7007 01.02.2017-23:00:00 19.6957 01.03.2017-00:00:00 19.6756 01.03.2017-01:00:00 19.6655 01.03.2017-02:00:00 19.6655 01.03.2017-03:00:00 19.6455 01.03.2017-04:00:00 19.6404 01.03.2017-05:00:00 19.6254 01.03.2017-06:00:00 19.6254 01.03.2017-07:00:00 19.6053 01.03.2017-08:00:00 19.5952 01.03.2017-09:00:00 19.5852 01.03.2017-10:00:00 19.5601 01.03.2017-11:00:00 19.5500 01.03.2017-12:00:00 19.5500 01.03.2017-13:00:00 19.5350 01.03.2017-14:00:00 19.5300 01.03.2017-15:00:00 19.5249 01.03.2017-16:00:00 19.5199 01.03.2017-17:00:00 19.5199 01.03.2017-18:00:00 19.5099 01.03.2017-19:00:00 19.5099 01.03.2017-20:00:00 19.5048 01.03.2017-21:00:00 19.4898 01.03.2017-22:00:00 19.4848 01.03.2017-23:00:00 19.4797 01.04.2017-00:00:00 19.4747 01.04.2017-01:00:00 19.4496 01.04.2017-02:00:00 19.4446 01.04.2017-03:00:00 19.4195 01.04.2017-04:00:00 19.4145 01.04.2017-05:00:00 19.3994 01.04.2017-06:00:00 19.3893 01.04.2017-07:00:00 19.3743 01.04.2017-08:00:00 19.3592 01.04.2017-09:00:00 19.3542 01.04.2017-10:00:00 19.3441 01.04.2017-11:00:00 19.3241 01.04.2017-12:00:00 19.3140 01.04.2017-13:00:00 19.2939 01.04.2017-14:00:00 19.2688 01.04.2017-15:00:00 19.2538 01.04.2017-16:00:00 19.2337 01.04.2017-17:00:00 19.2186 01.04.2017-18:00:00 19.2136 01.04.2017-19:00:00 19.2136 01.04.2017-20:00:00 19.1935 01.04.2017-21:00:00 19.1734 01.04.2017-22:00:00 19.1634 01.04.2017-23:00:00 19.1583 01.05.2017-00:00:00 19.1433 01.05.2017-01:00:00 19.1332 01.05.2017-02:00:00 19.1232 01.05.2017-03:00:00 19.1131 01.05.2017-04:00:00 19.0981 01.05.2017-05:00:00 19.0780 01.05.2017-06:00:00 19.0629 01.05.2017-07:00:00 19.0579 01.05.2017-08:00:00 19.0579 01.05.2017-09:00:00 19.0479 01.05.2017-10:00:00 19.0378 01.05.2017-11:00:00 19.0278 01.05.2017-12:00:00 19.0077 01.05.2017-13:00:00 18.9876 01.05.2017-14:00:00 18.9725 01.05.2017-15:00:00 18.9725 01.05.2017-16:00:00 18.9625 01.05.2017-17:00:00 18.9575 01.05.2017-18:00:00 18.9374 01.05.2017-19:00:00 18.9273 01.05.2017-20:00:00 18.9223 01.05.2017-21:00:00 18.9022 01.05.2017-22:00:00 18.8922 01.05.2017-23:00:00 18.8872 01.06.2017-00:00:00 18.8771 01.06.2017-01:00:00 18.8671 01.06.2017-02:00:00 18.8671 01.06.2017-03:00:00 18.8420 01.06.2017-04:00:00 18.8420 01.06.2017-05:00:00 18.8269 01.06.2017-06:00:00 18.8219 01.06.2017-07:00:00 18.8118 01.06.2017-08:00:00 18.7917 01.06.2017-09:00:00 18.7867 01.06.2017-10:00:00 18.7867 01.06.2017-11:00:00 18.7616 01.06.2017-12:00:00 18.7516 01.06.2017-13:00:00 18.7516 01.06.2017-14:00:00 18.7465 01.06.2017-15:00:00 18.7315 01.06.2017-16:00:00 18.7315 01.06.2017-17:00:00 18.7164 01.06.2017-18:00:00 18.7014 01.06.2017-19:00:00 18.6963 01.06.2017-20:00:00 18.6913 01.06.2017-21:00:00 18.6913 01.06.2017-22:00:00 18.6762 01.06.2017-23:00:00 18.6662 01.07.2017-00:00:00 18.6662 01.07.2017-01:00:00 18.6612 01.07.2017-02:00:00 18.6411 01.07.2017-03:00:00 18.6361 01.07.2017-04:00:00 18.6361 01.07.2017-05:00:00 18.6361 01.07.2017-06:00:00 18.6260 01.07.2017-07:00:00 18.6160 01.07.2017-08:00:00 18.6110 01.07.2017-09:00:00 18.5959 01.07.2017-10:00:00 18.5858 01.07.2017-11:00:00 18.5758 01.07.2017-12:00:00 18.5557 01.07.2017-13:00:00 18.5457 01.07.2017-14:00:00 18.5306 01.07.2017-15:00:00 18.5005 01.07.2017-16:00:00 18.4904 01.07.2017-17:00:00 18.4804 01.07.2017-18:00:00 18.4703 01.07.2017-19:00:00 18.4703 01.07.2017-20:00:00 18.4653 01.07.2017-21:00:00 18.4553 01.07.2017-22:00:00 18.4452 01.07.2017-23:00:00 18.4352 01.08.2017-00:00:00 18.4352 01.08.2017-01:00:00 18.4402 01.08.2017-02:00:00 18.4452 01.08.2017-03:00:00 18.4352 01.08.2017-04:00:00 18.4402 01.08.2017-05:00:00 18.4302 01.08.2017-06:00:00 18.4302 01.08.2017-07:00:00 18.4302 01.08.2017-08:00:00 18.4201 01.08.2017-09:00:00 18.4101 01.08.2017-10:00:00 18.4101 01.08.2017-11:00:00 18.4000 01.08.2017-12:00:00 18.3950 01.08.2017-13:00:00 18.4051 01.08.2017-14:00:00 18.4201 01.08.2017-15:00:00 18.4302 01.08.2017-16:00:00 18.4452 01.08.2017-17:00:00 18.4553 01.08.2017-18:00:00 18.4703 01.08.2017-19:00:00 18.4904 01.08.2017-20:00:00 18.5005 01.08.2017-21:00:00 18.5306 01.08.2017-22:00:00 18.5607 01.08.2017-23:00:00 18.5557 01.09.2017-00:00:00 18.5858 01.09.2017-01:00:00 18.6110 01.09.2017-02:00:00 18.6361 01.09.2017-03:00:00 18.6361 01.09.2017-04:00:00 18.6210 01.09.2017-05:00:00 18.6059 01.09.2017-06:00:00 18.6059 01.09.2017-07:00:00 18.6059 01.09.2017-08:00:00 18.6059 01.09.2017-09:00:00 18.5959 01.09.2017-10:00:00 18.5858 01.09.2017-11:00:00 18.5909 01.09.2017-12:00:00 18.5959 01.09.2017-13:00:00 18.5959 01.09.2017-14:00:00 18.5959 01.09.2017-15:00:00 18.5959 01.09.2017-16:00:00 18.6059 01.09.2017-17:00:00 18.6160 01.09.2017-18:00:00 18.6160 01.09.2017-19:00:00 18.6110 01.09.2017-20:00:00 18.6110 01.09.2017-21:00:00 18.6059 01.09.2017-22:00:00 18.6009 01.09.2017-23:00:00 18.5909 01.10.2017-00:00:00 18.5909 01.10.2017-01:00:00 18.5858 01.10.2017-02:00:00 18.5858 01.10.2017-03:00:00 18.5708 01.10.2017-04:00:00 18.5607 01.10.2017-05:00:00 18.5557 01.10.2017-06:00:00 18.5507 01.10.2017-07:00:00 18.5507 01.10.2017-08:00:00 18.5356 01.10.2017-09:00:00 18.5306 01.10.2017-10:00:00 18.5256 01.10.2017-11:00:00 18.5206 01.10.2017-12:00:00 18.5105 01.10.2017-13:00:00 18.5256 01.10.2017-14:00:00 18.5306 01.10.2017-15:00:00 18.5206 01.10.2017-16:00:00 18.5105 01.10.2017-17:00:00 18.5105 01.10.2017-18:00:00 18.5005 01.10.2017-19:00:00 18.4854 01.10.2017-20:00:00 18.4754 01.10.2017-21:00:00 18.4703 01.10.2017-22:00:00 18.4653 01.10.2017-23:00:00 18.4653 01.11.2017-00:00:00 18.4553 01.11.2017-01:00:00 18.4553 01.11.2017-02:00:00 18.4553 01.11.2017-03:00:00 18.4553 01.11.2017-04:00:00 18.4452 01.11.2017-05:00:00 18.4402 01.11.2017-06:00:00 18.4352 01.11.2017-07:00:00 18.4352 01.11.2017-08:00:00 18.4251 01.11.2017-09:00:00 18.4151 01.11.2017-10:00:00 18.4000 01.11.2017-11:00:00 18.3950 01.11.2017-12:00:00 18.3900 01.11.2017-13:00:00 18.3850 01.11.2017-14:00:00 18.3800 01.11.2017-15:00:00 18.3699 01.11.2017-16:00:00 18.3548 01.11.2017-17:00:00 18.3548 01.11.2017-18:00:00 18.3548 01.11.2017-19:00:00 18.3448 01.11.2017-20:00:00 18.3348 01.11.2017-21:00:00 18.3247 01.11.2017-22:00:00 18.3247 01.11.2017-23:00:00 18.3247 01.12.2017-00:00:00 18.3247 01.12.2017-01:00:00 18.3147 01.12.2017-02:00:00 18.3046 01.12.2017-03:00:00 18.3046 01.12.2017-04:00:00 18.2996 01.12.2017-05:00:00 18.2996 01.12.2017-06:00:00 18.2946 01.12.2017-07:00:00 18.2946 01.12.2017-08:00:00 18.2896 01.12.2017-09:00:00 18.2845 01.12.2017-10:00:00 18.2795 01.12.2017-11:00:00 18.2795 01.12.2017-12:00:00 18.2795 01.12.2017-13:00:00 18.2695 01.12.2017-14:00:00 18.2594 01.12.2017-15:00:00 18.2494 01.12.2017-16:00:00 18.2444 01.12.2017-17:00:00 18.2393 01.12.2017-18:00:00 18.2343 01.12.2017-19:00:00 18.2293 01.12.2017-20:00:00 18.2142 01.12.2017-21:00:00 18.2092 01.12.2017-22:00:00 18.1891 01.12.2017-23:00:00 18.1841 01.13.2017-00:00:00 18.1791 01.13.2017-01:00:00 18.1741 01.13.2017-02:00:00 18.1741 01.13.2017-03:00:00 18.1640 01.13.2017-04:00:00 18.1540 01.13.2017-05:00:00 18.1489 01.13.2017-06:00:00 18.1439 01.13.2017-07:00:00 18.1389 01.13.2017-08:00:00 18.1389 01.13.2017-09:00:00 18.1339 01.13.2017-10:00:00 18.1188 01.13.2017-11:00:00 18.1188 01.13.2017-12:00:00 18.1188 01.13.2017-13:00:00 18.1038 01.13.2017-14:00:00 18.0887 01.13.2017-15:00:00 18.0837 01.13.2017-16:00:00 18.0786 01.13.2017-17:00:00 18.0736 01.13.2017-18:00:00 18.0686 01.13.2017-19:00:00 18.0586 01.13.2017-20:00:00 18.0586 01.13.2017-21:00:00 18.0435 01.13.2017-22:00:00 18.0284 01.13.2017-23:00:00 18.0284 01.14.2017-00:00:00 18.0184 01.14.2017-01:00:00 17.9933 01.14.2017-02:00:00 17.9832 01.14.2017-03:00:00 17.9732 01.14.2017-04:00:00 17.9732 01.14.2017-05:00:00 17.9682 01.14.2017-06:00:00 17.9581 01.14.2017-07:00:00 17.9481 01.14.2017-08:00:00 17.9280 01.14.2017-09:00:00 17.9280 01.14.2017-10:00:00 17.9179 01.14.2017-11:00:00 17.9079 01.14.2017-12:00:00 17.8878 01.14.2017-13:00:00 17.8979 01.14.2017-14:00:00 17.8928 01.14.2017-15:00:00 17.8979 01.14.2017-16:00:00 17.8979 01.14.2017-17:00:00 17.8928 01.14.2017-18:00:00 17.8878 01.14.2017-19:00:00 17.8828 01.14.2017-20:00:00 17.8627 01.14.2017-21:00:00 17.8627 01.14.2017-22:00:00 17.8476 01.14.2017-23:00:00 17.8426 01.15.2017-00:00:00 17.8426 01.15.2017-01:00:00 17.8426 01.15.2017-02:00:00 17.8376 01.15.2017-03:00:00 17.8225 01.15.2017-04:00:00 17.8175 01.15.2017-05:00:00 17.8075 01.15.2017-06:00:00 17.7974 01.15.2017-07:00:00 17.7924 01.15.2017-08:00:00 17.7874 01.15.2017-09:00:00 17.7874 01.15.2017-10:00:00 17.7723 01.15.2017-11:00:00 17.7673 01.15.2017-12:00:00 17.7572 01.15.2017-13:00:00 17.7422 01.15.2017-14:00:00 17.7372 01.15.2017-15:00:00 17.7372 01.15.2017-16:00:00 17.7321 01.15.2017-17:00:00 17.7321 01.15.2017-18:00:00 17.7271 01.15.2017-19:00:00 17.7120 01.15.2017-20:00:00 17.7020 01.15.2017-21:00:00 17.6970 01.15.2017-22:00:00 17.6970 01.15.2017-23:00:00 17.6869 01.16.2017-00:00:00 17.6819 01.16.2017-01:00:00 17.6819 01.16.2017-02:00:00 17.6618 01.16.2017-03:00:00 17.6618 01.16.2017-04:00:00 17.6568 01.16.2017-05:00:00 17.6518 01.16.2017-06:00:00 17.6468 01.16.2017-07:00:00 17.6417 01.16.2017-08:00:00 17.6217 01.16.2017-09:00:00 17.6166 01.16.2017-10:00:00 17.6066 01.16.2017-11:00:00 17.6016 01.16.2017-12:00:00 17.5915 01.16.2017-13:00:00 17.5915 01.16.2017-14:00:00 17.5765 01.16.2017-15:00:00 17.5714 01.16.2017-16:00:00 17.5614 01.16.2017-17:00:00 17.5564 01.16.2017-18:00:00 17.5463 01.16.2017-19:00:00 17.5313 01.16.2017-20:00:00 17.5262 01.16.2017-21:00:00 17.5262 01.16.2017-22:00:00 17.5262 01.16.2017-23:00:00 17.5212 01.17.2017-00:00:00 17.5212 01.17.2017-01:00:00 17.5212 01.17.2017-02:00:00 17.5212 01.17.2017-03:00:00 17.5112 01.17.2017-04:00:00 17.5162 01.17.2017-05:00:00 17.5614 01.17.2017-06:00:00 17.6417 01.17.2017-07:00:00 17.7422 01.17.2017-08:00:00 17.8225 01.17.2017-09:00:00 17.9581 01.17.2017-10:00:00 18.3800 01.17.2017-11:00:00 18.8219 01.17.2017-12:00:00 19.0579 01.17.2017-13:00:00 19.1885 01.17.2017-14:00:00 19.2990 01.17.2017-15:00:00 19.4295 01.17.2017-16:00:00 19.5500 01.17.2017-17:00:00 19.6605 01.17.2017-18:00:00 19.7660 01.17.2017-19:00:00 19.8664 01.17.2017-20:00:00 19.9518 01.17.2017-21:00:00 20.0422 01.17.2017-22:00:00 20.1527 01.17.2017-23:00:00 20.2631 01.18.2017-00:00:00 20.4188 01.18.2017-01:00:00 20.5092 01.18.2017-02:00:00 20.6548 01.18.2017-03:00:00 20.7252 01.18.2017-04:00:00 20.7904 01.18.2017-05:00:00 20.8859 01.18.2017-06:00:00 20.9712 01.18.2017-07:00:00 21.0717 01.18.2017-08:00:00 21.1219 01.18.2017-09:00:00 21.1420 01.18.2017-10:00:00 21.1570 01.18.2017-11:00:00 21.1922 01.18.2017-12:00:00 21.2424 01.18.2017-13:00:00 21.2926 01.18.2017-14:00:00 21.3629 01.18.2017-15:00:00 21.3780 01.18.2017-16:00:00 21.4031 01.18.2017-17:00:00 21.4583 01.18.2017-18:00:00 21.4734 01.18.2017-19:00:00 21.4835 01.18.2017-20:00:00 21.4935 01.18.2017-21:00:00 21.5035 01.18.2017-22:00:00 21.5136 01.18.2017-23:00:00 21.5236 01.19.2017-00:00:00 21.5538 01.19.2017-01:00:00 21.5789 01.19.2017-02:00:00 21.6040 01.19.2017-03:00:00 21.6090 01.19.2017-04:00:00 21.6190 01.19.2017-05:00:00 21.6291 01.19.2017-06:00:00 21.6442 01.19.2017-07:00:00 21.6542 01.19.2017-08:00:00 21.6592 01.19.2017-09:00:00 21.6592 01.19.2017-10:00:00 21.6793 01.19.2017-11:00:00 21.6843 01.19.2017-12:00:00 21.7145 01.19.2017-13:00:00 21.7295 01.19.2017-14:00:00 21.7396 01.19.2017-15:00:00 21.7848 01.19.2017-16:00:00 21.8199 01.19.2017-17:00:00 21.8350 01.19.2017-18:00:00 21.8450 01.19.2017-19:00:00 21.8500 01.19.2017-20:00:00 21.8400 01.19.2017-21:00:00 21.8350 01.19.2017-22:00:00 21.8400 01.19.2017-23:00:00 21.8249 01.20.2017-00:00:00 21.8350 01.20.2017-01:00:00 21.8400 01.20.2017-02:00:00 21.8300 01.20.2017-03:00:00 21.8300 01.20.2017-04:00:00 21.8199 01.20.2017-05:00:00 21.8199 01.20.2017-06:00:00 21.8199 01.20.2017-07:00:00 21.8149 01.20.2017-08:00:00 21.7898 01.20.2017-09:00:00 21.7848 01.20.2017-10:00:00 21.7898 01.20.2017-11:00:00 21.7797 01.20.2017-12:00:00 21.7697 01.20.2017-13:00:00 21.7597 01.20.2017-14:00:00 21.7597 01.20.2017-15:00:00 21.7597 01.20.2017-16:00:00 21.7546 01.20.2017-17:00:00 21.7345 01.20.2017-18:00:00 21.7295 01.20.2017-19:00:00 21.7295 01.20.2017-20:00:00 21.7195 01.20.2017-21:00:00 21.7195 01.20.2017-22:00:00 21.7044 01.20.2017-23:00:00 21.6944 01.21.2017-00:00:00 21.6893 01.21.2017-01:00:00 21.6793 01.21.2017-02:00:00 21.6793 01.21.2017-03:00:00 21.6743 01.21.2017-04:00:00 21.6642 01.21.2017-05:00:00 21.6642 01.21.2017-06:00:00 21.6592 01.21.2017-07:00:00 21.6542 01.21.2017-08:00:00 21.6442 01.21.2017-09:00:00 21.6391 01.21.2017-10:00:00 21.6391 01.21.2017-11:00:00 21.6241 01.21.2017-12:00:00 21.6140 01.21.2017-13:00:00 21.6040 01.21.2017-14:00:00 21.6040 01.21.2017-15:00:00 21.6040 01.21.2017-16:00:00 21.5939 01.21.2017-17:00:00 21.5990 01.21.2017-18:00:00 21.5889 01.21.2017-19:00:00 21.5839 01.21.2017-20:00:00 21.5889 01.21.2017-21:00:00 21.5789 01.21.2017-22:00:00 21.5738 01.21.2017-23:00:00 21.5738 01.22.2017-00:00:00 21.5588 01.22.2017-01:00:00 21.5487 01.22.2017-02:00:00 21.5387 01.22.2017-03:00:00 21.5337 01.22.2017-04:00:00 21.5236 01.22.2017-05:00:00 21.4985 01.22.2017-06:00:00 21.4985 01.22.2017-07:00:00 21.4885 01.22.2017-08:00:00 21.4734 01.22.2017-09:00:00 21.4634 01.22.2017-10:00:00 21.4533 01.22.2017-11:00:00 21.4533 01.22.2017-12:00:00 21.4533 01.22.2017-13:00:00 21.4483 01.22.2017-14:00:00 21.4433 01.22.2017-15:00:00 21.4383 01.22.2017-16:00:00 21.4383 01.22.2017-17:00:00 21.4383 01.22.2017-18:00:00 21.4332 01.22.2017-19:00:00 21.4282 01.22.2017-20:00:00 21.4232 01.22.2017-21:00:00 21.4131 01.22.2017-22:00:00 21.4081 01.22.2017-23:00:00 21.3880 01.23.2017-00:00:00 21.3730 01.23.2017-01:00:00 21.3579 01.23.2017-02:00:00 21.3479 01.23.2017-03:00:00 21.3378 01.23.2017-04:00:00 21.3328 01.23.2017-05:00:00 21.3228 01.23.2017-06:00:00 21.3177 01.23.2017-07:00:00 21.2876 01.23.2017-08:00:00 21.2826 01.23.2017-09:00:00 21.2826 01.23.2017-10:00:00 21.2826 01.23.2017-11:00:00 21.2826 01.23.2017-12:00:00 21.2776 01.23.2017-13:00:00 21.2625 01.23.2017-14:00:00 21.2474 01.23.2017-15:00:00 21.2424 01.23.2017-16:00:00 21.2424 01.23.2017-17:00:00 21.2273 01.23.2017-18:00:00 21.2173 01.23.2017-19:00:00 21.2173 01.23.2017-20:00:00 21.2073 01.23.2017-21:00:00 21.1972 01.23.2017-22:00:00 21.1972 01.23.2017-23:00:00 21.1972 01.24.2017-00:00:00 21.1872 01.24.2017-01:00:00 21.1771 01.24.2017-02:00:00 21.1671 01.24.2017-03:00:00 21.1621 01.24.2017-04:00:00 21.1570 01.24.2017-05:00:00 21.1470 01.24.2017-06:00:00 21.1319 01.24.2017-07:00:00 21.1219 01.24.2017-08:00:00 21.1169 01.24.2017-09:00:00 21.1169 01.24.2017-10:00:00 21.1018 01.24.2017-11:00:00 21.1018 01.24.2017-12:00:00 21.0917 01.24.2017-13:00:00 21.0666 01.24.2017-14:00:00 21.0616 01.24.2017-15:00:00 21.0566 01.24.2017-16:00:00 21.0466 01.24.2017-17:00:00 21.0265 01.24.2017-18:00:00 21.0265 01.24.2017-19:00:00 21.0114 01.24.2017-20:00:00 21.0014 01.24.2017-21:00:00 20.9863 01.24.2017-22:00:00 20.9612 01.24.2017-23:00:00 20.9511 01.25.2017-00:00:00 20.9411 01.25.2017-01:00:00 20.9260 01.25.2017-02:00:00 20.9160 01.25.2017-03:00:00 20.9059 01.25.2017-04:00:00 20.8959 01.25.2017-05:00:00 20.8859 01.25.2017-06:00:00 20.8708 01.25.2017-07:00:00 20.8507 01.25.2017-08:00:00 20.8356 01.25.2017-09:00:00 20.8256 01.25.2017-10:00:00 20.8256 01.25.2017-11:00:00 20.8206 01.25.2017-12:00:00 20.8206 01.25.2017-13:00:00 20.8155 01.25.2017-14:00:00 20.7904 01.25.2017-15:00:00 20.7804 01.25.2017-16:00:00 20.7804 01.25.2017-17:00:00 20.7704 01.25.2017-18:00:00 20.7603 01.25.2017-19:00:00 20.7503 01.25.2017-20:00:00 20.7402 01.25.2017-21:00:00 20.7201 01.25.2017-22:00:00 20.7151 01.25.2017-23:00:00 20.7000 01.26.2017-00:00:00 20.6900 01.26.2017-01:00:00 20.6900 01.26.2017-02:00:00 20.6900 01.26.2017-03:00:00 20.6900 01.26.2017-04:00:00 20.6800 01.26.2017-05:00:00 20.6649 01.26.2017-06:00:00 20.6599 01.26.2017-07:00:00 20.6498 01.26.2017-08:00:00 20.6297 01.26.2017-09:00:00 20.6147 01.26.2017-10:00:00 20.6147 01.26.2017-11:00:00 20.6147 01.26.2017-12:00:00 20.6046 01.26.2017-13:00:00 20.6046 01.26.2017-14:00:00 20.5896 01.26.2017-15:00:00 20.5795 01.26.2017-16:00:00 20.5745 01.26.2017-17:00:00 20.5695 01.26.2017-18:00:00 20.5544 01.26.2017-19:00:00 20.5444 01.26.2017-20:00:00 20.5193 01.26.2017-21:00:00 20.4992 01.26.2017-22:00:00 20.4791 01.26.2017-23:00:00 20.4640 01.27.2017-00:00:00 20.4439 01.27.2017-01:00:00 20.4289 01.27.2017-02:00:00 20.4188 01.27.2017-03:00:00 20.4088 01.27.2017-04:00:00 20.4038 01.27.2017-05:00:00 20.3887 01.27.2017-06:00:00 20.3786 01.27.2017-07:00:00 20.3736 01.27.2017-08:00:00 20.3586 01.27.2017-09:00:00 20.3535 01.27.2017-10:00:00 20.3284 01.27.2017-11:00:00 20.2983 01.27.2017-12:00:00 20.2983 01.27.2017-13:00:00 20.2983 01.27.2017-14:00:00 20.2983 01.27.2017-15:00:00 20.2933 01.27.2017-16:00:00 20.2883 01.27.2017-17:00:00 20.2782 01.27.2017-18:00:00 20.2581 01.27.2017-19:00:00 20.2481 01.27.2017-20:00:00 20.2481 01.27.2017-21:00:00 20.2481 01.27.2017-22:00:00 20.2380 01.27.2017-23:00:00 20.2330 01.28.2017-00:00:00 20.2280 01.28.2017-01:00:00 20.2230 01.28.2017-02:00:00 20.2179 01.28.2017-03:00:00 20.2179 01.28.2017-04:00:00 20.2129 01.28.2017-05:00:00 20.2079 01.28.2017-06:00:00 20.1979 01.28.2017-07:00:00 20.1828 01.28.2017-08:00:00 20.1577 01.28.2017-09:00:00 20.1326 01.28.2017-10:00:00 20.1225 01.28.2017-11:00:00 20.1175 01.28.2017-12:00:00 20.1075 01.28.2017-13:00:00 20.0974 01.28.2017-14:00:00 20.1024 01.28.2017-15:00:00 20.1075 01.28.2017-16:00:00 20.0974 01.28.2017-17:00:00 20.1024 01.28.2017-18:00:00 20.0824 01.28.2017-19:00:00 20.0572 01.28.2017-20:00:00 20.0372 01.28.2017-21:00:00 20.0321 01.28.2017-22:00:00 20.0121 01.28.2017-23:00:00 20.0020 01.29.2017-00:00:00 19.9869 01.29.2017-01:00:00 19.9618 01.29.2017-02:00:00 19.9568 01.29.2017-03:00:00 19.9518 01.29.2017-04:00:00 19.9317 01.29.2017-05:00:00 19.9267 01.29.2017-06:00:00 19.9166 01.29.2017-07:00:00 19.9066 01.29.2017-08:00:00 19.9016 01.29.2017-09:00:00 19.8915 01.29.2017-10:00:00 19.8714 01.29.2017-11:00:00 19.8664 01.29.2017-12:00:00 19.8514 01.29.2017-13:00:00 19.8463 01.29.2017-14:00:00 19.8463 01.29.2017-15:00:00 19.8413 01.29.2017-16:00:00 19.8514 01.29.2017-17:00:00 19.8514 01.29.2017-18:00:00 19.8714 01.29.2017-19:00:00 19.8915 01.29.2017-20:00:00 19.9066 01.29.2017-21:00:00 19.8966 01.29.2017-22:00:00 19.8966 01.29.2017-23:00:00 19.8966 01.30.2017-00:00:00 19.9016 01.30.2017-01:00:00 19.8966 01.30.2017-02:00:00 19.8915 01.30.2017-03:00:00 19.8765 01.30.2017-04:00:00 19.8564 01.30.2017-05:00:00 19.8413 01.30.2017-06:00:00 19.8313 01.30.2017-07:00:00 19.8212 01.30.2017-08:00:00 19.8011 01.30.2017-09:00:00 19.8011 01.30.2017-10:00:00 19.7961 01.30.2017-11:00:00 19.7810 01.30.2017-12:00:00 19.7810 01.30.2017-13:00:00 19.7660 01.30.2017-14:00:00 19.7509 01.30.2017-15:00:00 19.7409 01.30.2017-16:00:00 19.7308 01.30.2017-17:00:00 19.7258 01.30.2017-18:00:00 19.7208 01.30.2017-19:00:00 19.7208 01.30.2017-20:00:00 19.7208 01.30.2017-21:00:00 19.7107 01.30.2017-22:00:00 19.6907 01.30.2017-23:00:00 19.6907 01.31.2017-00:00:00 19.6806 01.31.2017-01:00:00 19.6806 01.31.2017-02:00:00 19.6756 01.31.2017-03:00:00 19.6706 01.31.2017-04:00:00 19.6505 01.31.2017-05:00:00 19.6505 01.31.2017-06:00:00 19.6404 01.31.2017-07:00:00 19.6203 01.31.2017-08:00:00 19.6053 01.31.2017-09:00:00 19.6003 01.31.2017-10:00:00 19.6003 01.31.2017-11:00:00 19.5902 01.31.2017-12:00:00 19.5802 01.31.2017-13:00:00 19.5701 01.31.2017-14:00:00 19.5651 01.31.2017-15:00:00 19.5601 01.31.2017-16:00:00 19.5500 01.31.2017-17:00:00 19.5400 01.31.2017-18:00:00 19.5350 01.31.2017-19:00:00 19.5300 01.31.2017-20:00:00 19.5300 01.31.2017-21:00:00 19.5249 01.31.2017-22:00:00 19.5249 01.31.2017-23:00:00 19.5149 02.01.2017-00:00:00 19.5149 02.01.2017-01:00:00 19.5099 02.01.2017-02:00:00 19.5048 02.01.2017-03:00:00 19.4998 02.01.2017-04:00:00 19.4898 02.01.2017-05:00:00 19.4747 02.01.2017-06:00:00 19.4597 02.01.2017-07:00:00 19.4496 02.01.2017-08:00:00 19.4446 02.01.2017-09:00:00 19.4396 02.01.2017-10:00:00 19.4245 02.01.2017-11:00:00 19.4094 02.01.2017-12:00:00 19.4044 02.01.2017-13:00:00 19.3893 02.01.2017-14:00:00 19.3743 02.01.2017-15:00:00 19.3592 02.01.2017-16:00:00 19.3441 02.01.2017-17:00:00 19.3341 02.01.2017-18:00:00 19.3291 02.01.2017-19:00:00 19.3241 02.01.2017-20:00:00 19.3241 02.01.2017-21:00:00 19.3040 02.01.2017-22:00:00 19.2939 02.01.2017-23:00:00 19.2738 02.02.2017-00:00:00 19.2638 02.02.2017-01:00:00 19.2638 02.02.2017-02:00:00 19.2337 02.02.2017-03:00:00 19.2236 02.02.2017-04:00:00 19.2086 02.02.2017-05:00:00 19.1935 02.02.2017-06:00:00 19.1834 02.02.2017-07:00:00 19.1834 02.02.2017-08:00:00 19.1734 02.02.2017-09:00:00 19.1734 02.02.2017-10:00:00 19.1684 02.02.2017-11:00:00 19.1583 02.02.2017-12:00:00 19.1583 02.02.2017-13:00:00 19.1483 02.02.2017-14:00:00 19.1483 02.02.2017-15:00:00 19.1383 02.02.2017-16:00:00 19.1383 02.02.2017-17:00:00 19.1332 02.02.2017-18:00:00 19.1031 02.02.2017-19:00:00 19.0981 02.02.2017-20:00:00 19.0880 02.02.2017-21:00:00 19.0730 02.02.2017-22:00:00 19.0679 02.02.2017-23:00:00 19.0479 02.03.2017-00:00:00 19.0428 02.03.2017-01:00:00 19.0278 02.03.2017-02:00:00 19.0127 02.03.2017-03:00:00 19.0077 02.03.2017-04:00:00 19.0077 02.03.2017-05:00:00 19.0027 02.03.2017-06:00:00 18.9976 02.03.2017-07:00:00 18.9926 02.03.2017-08:00:00 18.9675 02.03.2017-09:00:00 18.9575 02.03.2017-10:00:00 18.9625 02.03.2017-11:00:00 18.9675 02.03.2017-12:00:00 18.9625 02.03.2017-13:00:00 18.9524 02.03.2017-14:00:00 18.9474 02.03.2017-15:00:00 18.9424 02.03.2017-16:00:00 18.9273 02.03.2017-17:00:00 18.9324 02.03.2017-18:00:00 18.9374 02.03.2017-19:00:00 18.9424 02.03.2017-20:00:00 18.9374 02.03.2017-21:00:00 18.9223 02.03.2017-22:00:00 18.9173 02.03.2017-23:00:00 18.9173 02.04.2017-00:00:00 18.9123 02.04.2017-01:00:00 18.9223 02.04.2017-02:00:00 18.9725 02.04.2017-03:00:00 19.0479 02.04.2017-04:00:00 19.1483 02.04.2017-05:00:00 19.1684 02.04.2017-06:00:00 19.1684 02.04.2017-07:00:00 19.1483 02.04.2017-08:00:00 19.1433 02.04.2017-09:00:00 19.1634 02.04.2017-10:00:00 19.1885 02.04.2017-11:00:00 19.2487 02.04.2017-12:00:00 19.3190 02.04.2017-13:00:00 19.4044 02.04.2017-14:00:00 19.4797 02.04.2017-15:00:00 19.5450 02.04.2017-16:00:00 19.6053 02.04.2017-17:00:00 19.6555 02.04.2017-18:00:00 19.7057 02.04.2017-19:00:00 19.7409 02.04.2017-20:00:00 19.7459 02.04.2017-21:00:00 19.7660 02.04.2017-22:00:00 19.7760 02.04.2017-23:00:00 19.7861 02.05.2017-00:00:00 19.7911 02.05.2017-01:00:00 19.7810 02.05.2017-02:00:00 19.7760 02.05.2017-03:00:00 19.7760 02.05.2017-04:00:00 19.7710 02.05.2017-05:00:00 19.7710 02.05.2017-06:00:00 19.7810 02.05.2017-07:00:00 19.7710 02.05.2017-08:00:00 19.7610 02.05.2017-09:00:00 19.7610 02.05.2017-10:00:00 19.7710 02.05.2017-11:00:00 19.7660 02.05.2017-12:00:00 19.7660 02.05.2017-13:00:00 19.7710 02.05.2017-14:00:00 19.7810 02.05.2017-15:00:00 19.7861 02.05.2017-16:00:00 19.7861 02.05.2017-17:00:00 19.7861 02.05.2017-18:00:00 19.7861 02.05.2017-19:00:00 19.7810 02.05.2017-20:00:00 19.7760 02.05.2017-21:00:00 19.7710 02.05.2017-22:00:00 19.7660 02.05.2017-23:00:00 19.7610 02.06.2017-00:00:00 19.7559 02.06.2017-01:00:00 19.7509 02.06.2017-02:00:00 19.7559 02.06.2017-03:00:00 19.7459 02.06.2017-04:00:00 19.7459 02.06.2017-05:00:00 19.7359 02.06.2017-06:00:00 19.7359 02.06.2017-07:00:00 19.7308 02.06.2017-08:00:00 19.7208 02.06.2017-09:00:00 19.7107 02.06.2017-10:00:00 19.7158 02.06.2017-11:00:00 19.7107 02.06.2017-12:00:00 19.7107 02.06.2017-13:00:00 19.7208 02.06.2017-14:00:00 19.7258 02.06.2017-15:00:00 19.7359 02.06.2017-16:00:00 19.7359 02.06.2017-17:00:00 19.7208 02.06.2017-18:00:00 19.7057 02.06.2017-19:00:00 19.7007 02.06.2017-20:00:00 19.6907 02.06.2017-21:00:00 19.6806 02.06.2017-22:00:00 19.6806 02.06.2017-23:00:00 19.6756 02.07.2017-00:00:00 19.6756 02.07.2017-01:00:00 19.6706 02.07.2017-02:00:00 19.6655 02.07.2017-03:00:00 19.6455 02.07.2017-04:00:00 19.6404 02.07.2017-05:00:00 19.6404 02.07.2017-06:00:00 19.6304 02.07.2017-07:00:00 19.6304 02.07.2017-08:00:00 19.6304 02.07.2017-09:00:00 19.6254 02.07.2017-10:00:00 19.6254 02.07.2017-11:00:00 19.6153 02.07.2017-12:00:00 19.6053 02.07.2017-13:00:00 19.5952 02.07.2017-14:00:00 19.5802 02.07.2017-15:00:00 19.5752 02.07.2017-16:00:00 19.5701 02.07.2017-17:00:00 19.5651 02.07.2017-18:00:00 19.5601 02.07.2017-19:00:00 19.5601 02.07.2017-20:00:00 19.5551 02.07.2017-21:00:00 19.5551 02.07.2017-22:00:00 19.5551 02.07.2017-23:00:00 19.5500 02.08.2017-00:00:00 19.5500 02.08.2017-01:00:00 19.5350 02.08.2017-02:00:00 19.5300 02.08.2017-03:00:00 19.5249 02.08.2017-04:00:00 19.5199 02.08.2017-05:00:00 19.5199 02.08.2017-06:00:00 19.5199 02.08.2017-07:00:00 19.5048 02.08.2017-08:00:00 19.5048 02.08.2017-09:00:00 19.4998 02.08.2017-10:00:00 19.4948 02.08.2017-11:00:00 19.4848 02.08.2017-12:00:00 19.4797 02.08.2017-13:00:00 19.4747 02.08.2017-14:00:00 19.4647 02.08.2017-15:00:00 19.4697 02.08.2017-16:00:00 19.4647 02.08.2017-17:00:00 19.4597 02.08.2017-18:00:00 19.4496 02.08.2017-19:00:00 19.4446 02.08.2017-20:00:00 19.4597 02.08.2017-21:00:00 19.4697 02.08.2017-22:00:00 19.5048 02.08.2017-23:00:00 19.5199 02.09.2017-00:00:00 19.5952 02.09.2017-01:00:00 19.7861 02.09.2017-02:00:00 19.9970 02.09.2017-03:00:00 20.1928 02.09.2017-04:00:00 20.2732 02.09.2017-05:00:00 20.3887 02.09.2017-06:00:00 20.4942 02.09.2017-07:00:00 20.5845 02.09.2017-08:00:00 20.6548 02.09.2017-09:00:00 20.7402 02.09.2017-10:00:00 20.8055 02.09.2017-11:00:00 20.9562 02.09.2017-12:00:00 21.1118 02.09.2017-13:00:00 21.2073 02.09.2017-14:00:00 21.2926 02.09.2017-15:00:00 21.3730 02.09.2017-16:00:00 21.4232 02.09.2017-17:00:00 21.4885 02.09.2017-18:00:00 21.5337 02.09.2017-19:00:00 21.5889 02.09.2017-20:00:00 21.6090 02.09.2017-21:00:00 21.6291 02.09.2017-22:00:00 21.6442 02.09.2017-23:00:00 21.6492 02.10.2017-00:00:00 21.6693 02.10.2017-01:00:00 21.6843 02.10.2017-02:00:00 21.6793 02.10.2017-03:00:00 21.6843 02.10.2017-04:00:00 21.6893 02.10.2017-05:00:00 21.6944 02.10.2017-06:00:00 21.6944 02.10.2017-07:00:00 21.6893 02.10.2017-08:00:00 21.6843 02.10.2017-09:00:00 21.6843 02.10.2017-10:00:00 21.6843 02.10.2017-11:00:00 21.6893 02.10.2017-12:00:00 21.6944 02.10.2017-13:00:00 21.7145 02.10.2017-14:00:00 21.7295 02.10.2017-15:00:00 21.7396 02.10.2017-16:00:00 21.7446 02.10.2017-17:00:00 21.7446 02.10.2017-18:00:00 21.7396 02.10.2017-19:00:00 21.7245 02.10.2017-20:00:00 21.7195 02.10.2017-21:00:00 21.7145 02.10.2017-22:00:00 21.7145 02.10.2017-23:00:00 21.7094 02.11.2017-00:00:00 21.7145 02.11.2017-01:00:00 21.7044 02.11.2017-02:00:00 21.6994 02.11.2017-03:00:00 21.7145 02.11.2017-04:00:00 21.7094 02.11.2017-05:00:00 21.6994 02.11.2017-06:00:00 21.6994 02.11.2017-07:00:00 21.6994 02.11.2017-08:00:00 21.6944 02.11.2017-09:00:00 21.6893 02.11.2017-10:00:00 21.6793 02.11.2017-11:00:00 21.6793 02.11.2017-12:00:00 21.6743 02.11.2017-13:00:00 21.6743 02.11.2017-14:00:00 21.6693 02.11.2017-15:00:00 21.6642 02.11.2017-16:00:00 21.6592 02.11.2017-17:00:00 21.6592 02.11.2017-18:00:00 21.6592 02.11.2017-19:00:00 21.6592 02.11.2017-20:00:00 21.6492 02.11.2017-21:00:00 21.6492 02.11.2017-22:00:00 21.6442 02.11.2017-23:00:00 21.6341 02.12.2017-00:00:00 21.6241 02.12.2017-01:00:00 21.6090 02.12.2017-02:00:00 21.6090 02.12.2017-03:00:00 21.5990 02.12.2017-04:00:00 21.5990 02.12.2017-05:00:00 21.5939 02.12.2017-06:00:00 21.5839 02.12.2017-07:00:00 21.5738 02.12.2017-08:00:00 21.5538 02.12.2017-09:00:00 21.5538 02.12.2017-10:00:00 21.5387 02.12.2017-11:00:00 21.5387 02.12.2017-12:00:00 21.5286 02.12.2017-13:00:00 21.5286 02.12.2017-14:00:00 21.5286 02.12.2017-15:00:00 21.5236 02.12.2017-16:00:00 21.5236 02.12.2017-17:00:00 21.5236 02.12.2017-18:00:00 21.5186 02.12.2017-19:00:00 21.5136 02.12.2017-20:00:00 21.5035 02.12.2017-21:00:00 21.4935 02.12.2017-22:00:00 21.4734 02.12.2017-23:00:00 21.4634 02.13.2017-00:00:00 21.4533 02.13.2017-01:00:00 21.4383 02.13.2017-02:00:00 21.4332 02.13.2017-03:00:00 21.4282 02.13.2017-04:00:00 21.4282 02.13.2017-05:00:00 21.4232 02.13.2017-06:00:00 21.4232 02.13.2017-07:00:00 21.4232 02.13.2017-08:00:00 21.4031 02.13.2017-09:00:00 21.4031 02.13.2017-10:00:00 21.3931 02.13.2017-11:00:00 21.3931 02.13.2017-12:00:00 21.3880 02.13.2017-13:00:00 21.3830 02.13.2017-14:00:00 21.3931 02.13.2017-15:00:00 21.3880 02.13.2017-16:00:00 21.3880 02.13.2017-17:00:00 21.3931 02.13.2017-18:00:00 21.3880 02.13.2017-19:00:00 21.3830 02.13.2017-20:00:00 21.3830 02.13.2017-21:00:00 21.3780 02.13.2017-22:00:00 21.3730 02.13.2017-23:00:00 21.3680 02.14.2017-00:00:00 21.3629 02.14.2017-01:00:00 21.3529 02.14.2017-02:00:00 21.3529 02.14.2017-03:00:00 21.3479 02.14.2017-04:00:00 21.3479 02.14.2017-05:00:00 21.3479 02.14.2017-06:00:00 21.3428 02.14.2017-07:00:00 21.3378 02.14.2017-08:00:00 21.3328 02.14.2017-09:00:00 21.3278 02.14.2017-10:00:00 21.3228 02.14.2017-11:00:00 21.3228 02.14.2017-12:00:00 21.3177 02.14.2017-13:00:00 21.3177 02.14.2017-14:00:00 21.3378 02.14.2017-15:00:00 21.3479 02.14.2017-16:00:00 21.3428 02.14.2017-17:00:00 21.3629 02.14.2017-18:00:00 21.3629 02.14.2017-19:00:00 21.3680 02.14.2017-20:00:00 21.3629 02.14.2017-21:00:00 21.3629 02.14.2017-22:00:00 21.3629 02.14.2017-23:00:00 21.3629 02.15.2017-00:00:00 21.3629 02.15.2017-01:00:00 21.3579 02.15.2017-02:00:00 21.3579 02.15.2017-03:00:00 21.3629 02.15.2017-04:00:00 21.4031 02.15.2017-05:00:00 21.4483 02.15.2017-06:00:00 21.4885 02.15.2017-07:00:00 21.5136 02.15.2017-08:00:00 21.5337 02.15.2017-09:00:00 21.5688 02.15.2017-10:00:00 21.7195 02.15.2017-11:00:00 21.8902 02.15.2017-12:00:00 22.0760 02.15.2017-13:00:00 22.1714 02.15.2017-14:00:00 22.2267 02.15.2017-15:00:00 22.2518 02.15.2017-16:00:00 22.2769 02.15.2017-17:00:00 22.3171 02.15.2017-18:00:00 22.3372 02.15.2017-19:00:00 22.3874 02.15.2017-20:00:00 22.4326 02.15.2017-21:00:00 22.4677 02.15.2017-22:00:00 22.5129 02.15.2017-23:00:00 22.5782 02.16.2017-00:00:00 22.6485 02.16.2017-01:00:00 22.7289 02.16.2017-02:00:00 22.8193 02.16.2017-03:00:00 22.8996 02.16.2017-04:00:00 22.9498 02.16.2017-05:00:00 22.9850 02.16.2017-06:00:00 22.9900 02.16.2017-07:00:00 23.0101 02.16.2017-08:00:00 23.0201 02.16.2017-09:00:00 23.0503 02.16.2017-10:00:00 23.0653 02.16.2017-11:00:00 23.1005 02.16.2017-12:00:00 23.1356 02.16.2017-13:00:00 23.1859 02.16.2017-14:00:00 23.3214 02.16.2017-15:00:00 23.4671 02.16.2017-16:00:00 23.5876 02.16.2017-17:00:00 23.6680 02.16.2017-18:00:00 23.7232 02.16.2017-19:00:00 23.7784 02.16.2017-20:00:00 23.8136 02.16.2017-21:00:00 23.8136 02.16.2017-22:00:00 23.8538 02.16.2017-23:00:00 23.8688 02.17.2017-00:00:00 23.8939 02.17.2017-01:00:00 23.9291 02.17.2017-02:00:00 23.9492 02.17.2017-03:00:00 23.9743 02.17.2017-04:00:00 24.0044 02.17.2017-05:00:00 24.0044 02.17.2017-06:00:00 24.0195 02.17.2017-07:00:00 24.0145 02.17.2017-08:00:00 24.0145 02.17.2017-09:00:00 24.0245 02.17.2017-10:00:00 24.0245 02.17.2017-11:00:00 24.0346 02.17.2017-12:00:00 24.0396 02.17.2017-13:00:00 24.0697 02.17.2017-14:00:00 24.0747 02.17.2017-15:00:00 24.0797 02.17.2017-16:00:00 24.0998 02.17.2017-17:00:00 24.0998 02.17.2017-18:00:00 24.1049 02.17.2017-19:00:00 24.0998 02.17.2017-20:00:00 24.0898 02.17.2017-21:00:00 24.0848 02.17.2017-22:00:00 24.0797 02.17.2017-23:00:00 24.0797 02.18.2017-00:00:00 24.0747 02.18.2017-01:00:00 24.0697 02.18.2017-02:00:00 24.0546 02.18.2017-03:00:00 24.0446 02.18.2017-04:00:00 24.0396 02.18.2017-05:00:00 24.0245 02.18.2017-06:00:00 24.0145 02.18.2017-07:00:00 24.0145 02.18.2017-08:00:00 23.9994 02.18.2017-09:00:00 23.9743 02.18.2017-10:00:00 23.9693 02.18.2017-11:00:00 23.9693 02.18.2017-12:00:00 23.9693 02.18.2017-13:00:00 23.9743 02.18.2017-14:00:00 23.9592 02.18.2017-15:00:00 23.9542 02.18.2017-16:00:00 23.9492 02.18.2017-17:00:00 23.9391 02.18.2017-18:00:00 23.9291 02.18.2017-19:00:00 23.9090 02.18.2017-20:00:00 23.9090 02.18.2017-21:00:00 23.9040 02.18.2017-22:00:00 23.8939 02.18.2017-23:00:00 23.8889 02.19.2017-00:00:00 23.8738 02.19.2017-01:00:00 23.8588 02.19.2017-02:00:00 23.8487 02.19.2017-03:00:00 23.8287 02.19.2017-04:00:00 23.7985 02.19.2017-05:00:00 23.7835 02.19.2017-06:00:00 23.7734 02.19.2017-07:00:00 23.7634 02.19.2017-08:00:00 23.7433 02.19.2017-09:00:00 23.7433 02.19.2017-10:00:00 23.7232 02.19.2017-11:00:00 23.7182 02.19.2017-12:00:00 23.7081 02.19.2017-13:00:00 23.7031 02.19.2017-14:00:00 23.6931 02.19.2017-15:00:00 23.6931 02.19.2017-16:00:00 23.6830 02.19.2017-17:00:00 23.6931 02.19.2017-18:00:00 23.6780 02.19.2017-19:00:00 23.6680 02.19.2017-20:00:00 23.6579 02.19.2017-21:00:00 23.6428 02.19.2017-22:00:00 23.6177 02.19.2017-23:00:00 23.5926 02.20.2017-00:00:00 23.5876 02.20.2017-01:00:00 23.5826 02.20.2017-02:00:00 23.5675 02.20.2017-03:00:00 23.5675 02.20.2017-04:00:00 23.5474 02.20.2017-05:00:00 23.5424 02.20.2017-06:00:00 23.5324 02.20.2017-07:00:00 23.5324 02.20.2017-08:00:00 23.5324 02.20.2017-09:00:00 23.5223 02.20.2017-10:00:00 23.5173 02.20.2017-11:00:00 23.5123 02.20.2017-12:00:00 23.5022 02.20.2017-13:00:00 23.5073 02.20.2017-14:00:00 23.5022 02.20.2017-15:00:00 23.4922 02.20.2017-16:00:00 23.4922 02.20.2017-17:00:00 23.4821 02.20.2017-18:00:00 23.4821 02.20.2017-19:00:00 23.4821 02.20.2017-20:00:00 23.4721 02.20.2017-21:00:00 23.4721 02.20.2017-22:00:00 23.4671 02.20.2017-23:00:00 23.4621 02.21.2017-00:00:00 23.4520 02.21.2017-01:00:00 23.4470 02.21.2017-02:00:00 23.4319 02.21.2017-03:00:00 23.4319 02.21.2017-04:00:00 23.4219 02.21.2017-05:00:00 23.4169 02.21.2017-06:00:00 23.4068 02.21.2017-07:00:00 23.3918 02.21.2017-08:00:00 23.3717 02.21.2017-09:00:00 23.3666 02.21.2017-10:00:00 23.3466 02.21.2017-11:00:00 23.3415 02.21.2017-12:00:00 23.3265 02.21.2017-13:00:00 23.3214 02.21.2017-14:00:00 23.3014 02.21.2017-15:00:00 23.2813 02.21.2017-16:00:00 23.2712 02.21.2017-17:00:00 23.2662 02.21.2017-18:00:00 23.2612 02.21.2017-19:00:00 23.2511 02.21.2017-20:00:00 23.2461 02.21.2017-21:00:00 23.2160 02.21.2017-22:00:00 23.2160 02.21.2017-23:00:00 23.2160 02.22.2017-00:00:00 23.2059 02.22.2017-01:00:00 23.1959 02.22.2017-02:00:00 23.1808 02.22.2017-03:00:00 23.1808 02.22.2017-04:00:00 23.1808 02.22.2017-05:00:00 23.1708 02.22.2017-06:00:00 23.1557 02.22.2017-07:00:00 23.1507 02.22.2017-08:00:00 23.1507 02.22.2017-09:00:00 23.1407 02.22.2017-10:00:00 23.1256 02.22.2017-11:00:00 23.1055 02.22.2017-12:00:00 23.0955 02.22.2017-13:00:00 23.0904 02.22.2017-14:00:00 23.0804 02.22.2017-15:00:00 23.0754 02.22.2017-16:00:00 23.0704 02.22.2017-17:00:00 23.0503 02.22.2017-18:00:00 23.0503 02.22.2017-19:00:00 23.0352 02.22.2017-20:00:00 23.0201 02.22.2017-21:00:00 23.0151 02.22.2017-22:00:00 23.0101 02.22.2017-23:00:00 22.9850 02.23.2017-00:00:00 22.9800 02.23.2017-01:00:00 22.9649 02.23.2017-02:00:00 22.9549 02.23.2017-03:00:00 22.9297 02.23.2017-04:00:00 22.9197 02.23.2017-05:00:00 22.9197 02.23.2017-06:00:00 22.8896 02.23.2017-07:00:00 22.8795 02.23.2017-08:00:00 22.8795 02.23.2017-09:00:00 22.8645 02.23.2017-10:00:00 22.8544 02.23.2017-11:00:00 22.8444 02.23.2017-12:00:00 22.8092 02.23.2017-13:00:00 22.7942 02.23.2017-14:00:00 22.7841 02.23.2017-15:00:00 22.7690 02.23.2017-16:00:00 22.7590 02.23.2017-17:00:00 22.7590 02.23.2017-18:00:00 22.7490 02.23.2017-19:00:00 22.7389 02.23.2017-20:00:00 22.7389 02.23.2017-21:00:00 22.7238 02.23.2017-22:00:00 22.7138 02.23.2017-23:00:00 22.7088 02.24.2017-00:00:00 22.6987 02.24.2017-01:00:00 22.6837 02.24.2017-02:00:00 22.6636 02.24.2017-03:00:00 22.6385 02.24.2017-04:00:00 22.6284 02.24.2017-05:00:00 22.6083 02.24.2017-06:00:00 22.5983 02.24.2017-07:00:00 22.5782 02.24.2017-08:00:00 22.5732 02.24.2017-09:00:00 22.5581 02.24.2017-10:00:00 22.5581 02.24.2017-11:00:00 22.5431 02.24.2017-12:00:00 22.5330 02.24.2017-13:00:00 22.5230 02.24.2017-14:00:00 22.5079 02.24.2017-15:00:00 22.4979 02.24.2017-16:00:00 22.4928 02.24.2017-17:00:00 22.4677 02.24.2017-18:00:00 22.4577 02.24.2017-19:00:00 22.4426 02.24.2017-20:00:00 22.4326 02.24.2017-21:00:00 22.4326 02.24.2017-22:00:00 22.4276 02.24.2017-23:00:00 22.4025 02.25.2017-00:00:00 22.3924 02.25.2017-01:00:00 22.3773 02.25.2017-02:00:00 22.3522 02.25.2017-03:00:00 22.3321 02.25.2017-04:00:00 22.3221 02.25.2017-05:00:00 22.3070 02.25.2017-06:00:00 22.2869 02.25.2017-07:00:00 22.2819 02.25.2017-08:00:00 22.2669 02.25.2017-09:00:00 22.2468 02.25.2017-10:00:00 22.2267 02.25.2017-11:00:00 22.2166 02.25.2017-12:00:00 22.2016 02.25.2017-13:00:00 22.1815 02.25.2017-14:00:00 22.1614 02.25.2017-15:00:00 22.1463 02.25.2017-16:00:00 22.1212 02.25.2017-17:00:00 22.1112 02.25.2017-18:00:00 22.0811 02.25.2017-19:00:00 22.0610 02.25.2017-20:00:00 22.0459 02.25.2017-21:00:00 22.0459 02.25.2017-22:00:00 22.0258 02.25.2017-23:00:00 22.0208 02.26.2017-00:00:00 21.9806 02.26.2017-01:00:00 21.9605 02.26.2017-02:00:00 21.9555 02.26.2017-03:00:00 21.9455 02.26.2017-04:00:00 21.9354 02.26.2017-05:00:00 21.9103 02.26.2017-06:00:00 21.8902 02.26.2017-07:00:00 21.8902 02.26.2017-08:00:00 21.8852 02.26.2017-09:00:00 21.8651 02.26.2017-10:00:00 21.8601 02.26.2017-11:00:00 21.8701 02.26.2017-12:00:00 21.8701 02.26.2017-13:00:00 21.8852 02.26.2017-14:00:00 21.8802 02.26.2017-15:00:00 21.8902 02.26.2017-16:00:00 21.8802 02.26.2017-17:00:00 21.8601 02.26.2017-18:00:00 21.8500 02.26.2017-19:00:00 21.8500 02.26.2017-20:00:00 21.8400 02.26.2017-21:00:00 21.8300 02.26.2017-22:00:00 21.8149 02.26.2017-23:00:00 21.7848 02.27.2017-00:00:00 21.7747 02.27.2017-01:00:00 21.7697 02.27.2017-02:00:00 21.7546 02.27.2017-03:00:00 21.7396 02.27.2017-04:00:00 21.7295 02.27.2017-05:00:00 21.7094 02.27.2017-06:00:00 21.6944 02.27.2017-07:00:00 21.6944 02.27.2017-08:00:00 21.6793 02.27.2017-09:00:00 21.6592 02.27.2017-10:00:00 21.6542 02.27.2017-11:00:00 21.6542 02.27.2017-12:00:00 21.6542 02.27.2017-13:00:00 21.6542 02.27.2017-14:00:00 21.6442 02.27.2017-15:00:00 21.6190 02.27.2017-16:00:00 21.6090 02.27.2017-17:00:00 21.5990 02.27.2017-18:00:00 21.5839 02.27.2017-19:00:00 21.5789 02.27.2017-20:00:00 21.5538 02.27.2017-21:00:00 21.5437 02.27.2017-22:00:00 21.5236 02.27.2017-23:00:00 21.5186 02.28.2017-00:00:00 21.5136 02.28.2017-01:00:00 21.4985 02.28.2017-02:00:00 21.4935 02.28.2017-03:00:00 21.4935 02.28.2017-04:00:00 21.4784 02.28.2017-05:00:00 21.4734 02.28.2017-06:00:00 21.4583 02.28.2017-07:00:00 21.4533 02.28.2017-08:00:00 21.4383 02.28.2017-09:00:00 21.4282 02.28.2017-10:00:00 21.4232 02.28.2017-11:00:00 21.4182 02.28.2017-12:00:00 21.4081 02.28.2017-13:00:00 21.3931 02.28.2017-14:00:00 21.3880 02.28.2017-15:00:00 21.3780 02.28.2017-16:00:00 21.3579 02.28.2017-17:00:00 21.3529 02.28.2017-18:00:00 21.3428 02.28.2017-19:00:00 21.3328 02.28.2017-20:00:00 21.3328 02.28.2017-21:00:00 21.3177 02.28.2017-22:00:00 21.3077 02.28.2017-23:00:00 21.2926 03.01.2017-00:00:00 21.2675 03.01.2017-01:00:00 21.2474 03.01.2017-02:00:00 21.2424 03.01.2017-03:00:00 21.2324 03.01.2017-04:00:00 21.2123 03.01.2017-05:00:00 21.2022 03.01.2017-06:00:00 21.1922 03.01.2017-07:00:00 21.1821 03.01.2017-08:00:00 21.1621 03.01.2017-09:00:00 21.1520 03.01.2017-10:00:00 21.1319 03.01.2017-11:00:00 21.1068 03.01.2017-12:00:00 21.1169 03.01.2017-13:00:00 21.1018 03.01.2017-14:00:00 21.0917 03.01.2017-15:00:00 21.0867 03.01.2017-16:00:00 21.0717 03.01.2017-17:00:00 21.0717 03.01.2017-18:00:00 21.0616 03.01.2017-19:00:00 21.0466 03.01.2017-20:00:00 21.0365 03.01.2017-21:00:00 21.0315 03.01.2017-22:00:00 21.0214 03.01.2017-23:00:00 21.0014 03.02.2017-00:00:00 20.9913 03.02.2017-01:00:00 20.9712 03.02.2017-02:00:00 20.9562 03.02.2017-03:00:00 20.9411 03.02.2017-04:00:00 20.9411 03.02.2017-05:00:00 20.9411 03.02.2017-06:00:00 20.9411 03.02.2017-07:00:00 20.9361 03.02.2017-08:00:00 20.9160 03.02.2017-09:00:00 20.9059 03.02.2017-10:00:00 20.8909 03.02.2017-11:00:00 20.8708 03.02.2017-12:00:00 20.8557 03.02.2017-13:00:00 20.8507 03.02.2017-14:00:00 20.8457 03.02.2017-15:00:00 20.8407 03.02.2017-16:00:00 20.8407 03.02.2017-17:00:00 20.8457 03.02.2017-18:00:00 20.8507 03.02.2017-19:00:00 20.8407 03.02.2017-20:00:00 20.8256 03.02.2017-21:00:00 20.8206 03.02.2017-22:00:00 20.8105 03.02.2017-23:00:00 20.8005 03.03.2017-00:00:00 20.7854 03.03.2017-01:00:00 20.7754 03.03.2017-02:00:00 20.7704 03.03.2017-03:00:00 20.7653 03.03.2017-04:00:00 20.7603 03.03.2017-05:00:00 20.7503 03.03.2017-06:00:00 20.7402 03.03.2017-07:00:00 20.7402 03.03.2017-08:00:00 20.7452 03.03.2017-09:00:00 20.7402 03.03.2017-10:00:00 20.7603 03.03.2017-11:00:00 20.7553 03.03.2017-12:00:00 20.7603 03.03.2017-13:00:00 20.7603 03.03.2017-14:00:00 20.7653 03.03.2017-15:00:00 20.8658 03.03.2017-16:00:00 20.9059 03.03.2017-17:00:00 20.9863 03.03.2017-18:00:00 21.0265 03.03.2017-19:00:00 21.0666 03.03.2017-20:00:00 21.0968 03.03.2017-21:00:00 21.1169 03.03.2017-22:00:00 21.1269 03.03.2017-23:00:00 21.1369 03.04.2017-00:00:00 21.1420 03.04.2017-01:00:00 21.1369 03.04.2017-02:00:00 21.1470 03.04.2017-03:00:00 21.1470 03.04.2017-04:00:00 21.1470 03.04.2017-05:00:00 21.1520 03.04.2017-06:00:00 21.1420 03.04.2017-07:00:00 21.1369 03.04.2017-08:00:00 21.1420 03.04.2017-09:00:00 21.1420 03.04.2017-10:00:00 21.1369 03.04.2017-11:00:00 21.1269 03.04.2017-12:00:00 21.1621 03.04.2017-13:00:00 21.1721 03.04.2017-14:00:00 21.1872 03.04.2017-15:00:00 21.1922 03.04.2017-16:00:00 21.1922 03.04.2017-17:00:00 21.2123 03.04.2017-18:00:00 21.2073 03.04.2017-19:00:00 21.2073 03.04.2017-20:00:00 21.1972 03.04.2017-21:00:00 21.1972 03.04.2017-22:00:00 21.1922 03.04.2017-23:00:00 21.1872 03.05.2017-00:00:00 21.1771 03.05.2017-01:00:00 21.1621 03.05.2017-02:00:00 21.1520 03.05.2017-03:00:00 21.1470 03.05.2017-04:00:00 21.1420 03.05.2017-05:00:00 21.1420 03.05.2017-06:00:00 21.1369 03.05.2017-07:00:00 21.1219 03.05.2017-08:00:00 21.0968 03.05.2017-09:00:00 21.0968 03.05.2017-10:00:00 21.0917 03.05.2017-11:00:00 21.0917 03.05.2017-12:00:00 21.0867 03.05.2017-13:00:00 21.0817 03.05.2017-14:00:00 21.0666 03.05.2017-15:00:00 21.0566 03.05.2017-16:00:00 21.0516 03.05.2017-17:00:00 21.0516 03.05.2017-18:00:00 21.0415 03.05.2017-19:00:00 21.0265 03.05.2017-20:00:00 21.0265 03.05.2017-21:00:00 21.0064 03.05.2017-22:00:00 20.9913 03.05.2017-23:00:00 20.9712 03.06.2017-00:00:00 20.9562 03.06.2017-01:00:00 20.9361 03.06.2017-02:00:00 20.9210 03.06.2017-03:00:00 20.9160 03.06.2017-04:00:00 20.9009 03.06.2017-05:00:00 20.8959 03.06.2017-06:00:00 20.8859 03.06.2017-07:00:00 20.8758 03.06.2017-08:00:00 20.8658 03.06.2017-09:00:00 20.8507 03.06.2017-10:00:00 20.8407 03.06.2017-11:00:00 20.8356 03.06.2017-12:00:00 20.8306 03.06.2017-13:00:00 20.8206 03.06.2017-14:00:00 20.8155 03.06.2017-15:00:00 20.8055 03.06.2017-16:00:00 20.8005 03.06.2017-17:00:00 20.7955 03.06.2017-18:00:00 20.7854 03.06.2017-19:00:00 20.7653 03.06.2017-20:00:00 20.7603 03.06.2017-21:00:00 20.7503 03.06.2017-22:00:00 20.7503 03.06.2017-23:00:00 20.7352 03.07.2017-00:00:00 20.7352 03.07.2017-01:00:00 20.7302 03.07.2017-02:00:00 20.7252 03.07.2017-03:00:00 20.7051 03.07.2017-04:00:00 20.6950 03.07.2017-05:00:00 20.6850 03.07.2017-06:00:00 20.6800 03.07.2017-07:00:00 20.6649 03.07.2017-08:00:00 20.6649 03.07.2017-09:00:00 20.6649 03.07.2017-10:00:00 20.6649 03.07.2017-11:00:00 20.6548 03.07.2017-12:00:00 20.6649 03.07.2017-13:00:00 20.7452 03.07.2017-14:00:00 20.7854 03.07.2017-15:00:00 20.8356 03.07.2017-16:00:00 20.8708 03.07.2017-17:00:00 20.8859 03.07.2017-18:00:00 20.8808 03.07.2017-19:00:00 20.8808 03.07.2017-20:00:00 20.8708 03.07.2017-21:00:00 20.8557 03.07.2017-22:00:00 20.8457 03.07.2017-23:00:00 20.8457 03.08.2017-00:00:00 20.8457 03.08.2017-01:00:00 20.8507 03.08.2017-02:00:00 20.8557 03.08.2017-03:00:00 20.8708 03.08.2017-04:00:00 20.8658 03.08.2017-05:00:00 20.8658 03.08.2017-06:00:00 20.8407 03.08.2017-07:00:00 20.8356 03.08.2017-08:00:00 20.8306 03.08.2017-09:00:00 20.8306 03.08.2017-10:00:00 20.8356 03.08.2017-11:00:00 20.8658 03.08.2017-12:00:00 20.8859 03.08.2017-13:00:00 20.8859 03.08.2017-14:00:00 20.8808 03.08.2017-15:00:00 20.8658 03.08.2017-16:00:00 20.8557 03.08.2017-17:00:00 20.8557 03.08.2017-18:00:00 20.8407 03.08.2017-19:00:00 20.8356 03.08.2017-20:00:00 20.8256 03.08.2017-21:00:00 20.8256 03.08.2017-22:00:00 20.8155 03.08.2017-23:00:00 20.8105 03.09.2017-00:00:00 20.8005 03.09.2017-01:00:00 20.7955 03.09.2017-02:00:00 20.7804 03.09.2017-03:00:00 20.7704 03.09.2017-04:00:00 20.7653 03.09.2017-05:00:00 20.7603 03.09.2017-06:00:00 20.7553 03.09.2017-07:00:00 20.7503 03.09.2017-08:00:00 20.7302 03.09.2017-09:00:00 20.7252 03.09.2017-10:00:00 20.7352 03.09.2017-11:00:00 20.7352 03.09.2017-12:00:00 20.7302 03.09.2017-13:00:00 20.7352 03.09.2017-14:00:00 20.7302 03.09.2017-15:00:00 20.7553 03.09.2017-16:00:00 20.7653 03.09.2017-17:00:00 20.8005 03.09.2017-18:00:00 21.0064 03.09.2017-19:00:00 21.2173 03.09.2017-20:00:00 21.3278 03.09.2017-21:00:00 21.4131 03.09.2017-22:00:00 21.4433 03.09.2017-23:00:00 21.5286 03.10.2017-00:00:00 21.5889 03.10.2017-01:00:00 21.6743 03.10.2017-02:00:00 21.8400 03.10.2017-03:00:00 21.9455 03.10.2017-04:00:00 22.0007 03.10.2017-05:00:00 22.0911 03.10.2017-06:00:00 22.1413 03.10.2017-07:00:00 22.2518 03.10.2017-08:00:00 22.2920 03.10.2017-09:00:00 22.3472 03.10.2017-10:00:00 22.3623 03.10.2017-11:00:00 22.3874 03.10.2017-12:00:00 22.4175 03.10.2017-13:00:00 22.4326 03.10.2017-14:00:00 22.4326 03.10.2017-15:00:00 22.4326 03.10.2017-16:00:00 22.4426 03.10.2017-17:00:00 22.4527 03.10.2017-18:00:00 22.4476 03.10.2017-19:00:00 22.4577 03.10.2017-20:00:00 22.4577 03.10.2017-21:00:00 22.4728 03.10.2017-22:00:00 22.4627 03.10.2017-23:00:00 22.4728 03.11.2017-00:00:00 22.4677 03.11.2017-01:00:00 22.4677 03.11.2017-02:00:00 22.4627 03.11.2017-03:00:00 22.4627 03.11.2017-04:00:00 22.4677 03.11.2017-05:00:00 22.4728 03.11.2017-06:00:00 22.4677 03.11.2017-07:00:00 22.4527 03.11.2017-08:00:00 22.4577 03.11.2017-09:00:00 22.4778 03.11.2017-10:00:00 22.5531 03.11.2017-11:00:00 22.6937 03.11.2017-12:00:00 22.8243 03.11.2017-13:00:00 22.9498 03.11.2017-14:00:00 23.0352 03.11.2017-15:00:00 23.0704 03.11.2017-16:00:00 23.1055 03.11.2017-17:00:00 23.1457 03.11.2017-18:00:00 23.2160 03.11.2017-19:00:00 23.2411 03.11.2017-20:00:00 23.2712 03.11.2017-21:00:00 23.2913 03.11.2017-22:00:00 23.3064 03.11.2017-23:00:00 23.3164 03.12.2017-00:00:00 23.3214 03.12.2017-01:00:00 23.3214 03.12.2017-02:00:00 23.3214 03.12.2017-03:00:00 23.3064 03.12.2017-04:00:00 23.3014 03.12.2017-05:00:00 23.2963 03.12.2017-06:00:00 23.2813 03.12.2017-07:00:00 23.2813 03.12.2017-08:00:00 23.2763 03.12.2017-09:00:00 23.2763 03.12.2017-10:00:00 23.2863 03.12.2017-11:00:00 23.3064 03.12.2017-12:00:00 23.3214 03.12.2017-13:00:00 23.3415 03.12.2017-14:00:00 23.3666 03.12.2017-15:00:00 23.3817 03.12.2017-16:00:00 23.3918 03.12.2017-17:00:00 23.4169 03.12.2017-18:00:00 23.4370 03.12.2017-19:00:00 23.4319 03.12.2017-20:00:00 23.4319 03.12.2017-21:00:00 23.4269 03.12.2017-22:00:00 23.4420 03.12.2017-23:00:00 23.4470 03.13.2017-00:00:00 23.4370 03.13.2017-01:00:00 23.4420 03.13.2017-02:00:00 23.4420 03.13.2017-03:00:00 23.4269 03.13.2017-04:00:00 23.4219 03.13.2017-05:00:00 23.4370 03.13.2017-06:00:00 23.4872 03.13.2017-07:00:00 23.6579 03.13.2017-08:00:00 23.9140 03.13.2017-09:00:00 24.0697 03.13.2017-10:00:00 24.2455 03.13.2017-11:00:00 24.3861 03.13.2017-12:00:00 24.5669 03.13.2017-13:00:00 24.7527 03.13.2017-14:00:00 24.9284 03.13.2017-15:00:00 25.0389 03.13.2017-16:00:00 25.0891 03.13.2017-17:00:00 25.1444 03.13.2017-18:00:00 25.2097 03.13.2017-19:00:00 25.2599 03.13.2017-20:00:00 25.2800 03.13.2017-21:00:00 25.3001 03.13.2017-22:00:00 25.3302 03.13.2017-23:00:00 25.3453 03.14.2017-00:00:00 25.3653 03.14.2017-01:00:00 25.3603 03.14.2017-02:00:00 25.3904 03.14.2017-03:00:00 25.4708 03.14.2017-04:00:00 25.6265 03.14.2017-05:00:00 25.7370 03.14.2017-06:00:00 25.8424 03.14.2017-07:00:00 25.9127 03.14.2017-08:00:00 25.9479 03.14.2017-09:00:00 25.9931 03.14.2017-10:00:00 26.0332 03.14.2017-11:00:00 26.0483 03.14.2017-12:00:00 26.0784 03.14.2017-13:00:00 26.0885 03.14.2017-14:00:00 26.1287 03.14.2017-15:00:00 26.1789 03.14.2017-16:00:00 26.2994 03.14.2017-17:00:00 26.3798 03.14.2017-18:00:00 26.4249 03.14.2017-19:00:00 26.5204 03.14.2017-20:00:00 26.6861 03.14.2017-21:00:00 26.8367 03.14.2017-22:00:00 26.9673 03.14.2017-23:00:00 27.0677 03.15.2017-00:00:00 27.1431 03.15.2017-01:00:00 27.2636 03.15.2017-02:00:00 27.3791 03.15.2017-03:00:00 27.4896 03.15.2017-04:00:00 27.5298 03.15.2017-05:00:00 27.6101 03.15.2017-06:00:00 27.6905 03.15.2017-07:00:00 27.7457 03.15.2017-08:00:00 27.8361 03.15.2017-09:00:00 27.8813 03.15.2017-10:00:00 27.9164 03.15.2017-11:00:00 27.9516 03.15.2017-12:00:00 27.9616 03.15.2017-13:00:00 27.9616 03.15.2017-14:00:00 27.9667 03.15.2017-15:00:00 27.9968 03.15.2017-16:00:00 28.0018 03.15.2017-17:00:00 27.9968 03.15.2017-18:00:00 28.0068 03.15.2017-19:00:00 28.0169 03.15.2017-20:00:00 28.0319 03.15.2017-21:00:00 28.0621 03.15.2017-22:00:00 28.0972 03.15.2017-23:00:00 28.1474 03.16.2017-00:00:00 28.1675 03.16.2017-01:00:00 28.1726 03.16.2017-02:00:00 28.1675 03.16.2017-03:00:00 28.1575 03.16.2017-04:00:00 28.1424 03.16.2017-05:00:00 28.1474 03.16.2017-06:00:00 28.1474 03.16.2017-07:00:00 28.1324 03.16.2017-08:00:00 28.1173 03.16.2017-09:00:00 28.1173 03.16.2017-10:00:00 28.1123 03.16.2017-11:00:00 28.1274 03.16.2017-12:00:00 28.1073 03.16.2017-13:00:00 28.1073 03.16.2017-14:00:00 28.1022 03.16.2017-15:00:00 28.1123 03.16.2017-16:00:00 28.1123 03.16.2017-17:00:00 28.1123 03.16.2017-18:00:00 28.1123 03.16.2017-19:00:00 28.1173 03.16.2017-20:00:00 28.1073 03.16.2017-21:00:00 28.0922 03.16.2017-22:00:00 28.0671 03.16.2017-23:00:00 28.0570 03.17.2017-00:00:00 28.0470 03.17.2017-01:00:00 28.0169 03.17.2017-02:00:00 27.9968 03.17.2017-03:00:00 28.0018 03.17.2017-04:00:00 27.9968 03.17.2017-05:00:00 27.9767 03.17.2017-06:00:00 27.9566 03.17.2017-07:00:00 27.9315 03.17.2017-08:00:00 27.9164 03.17.2017-09:00:00 27.9114 03.17.2017-10:00:00 27.9114 03.17.2017-11:00:00 27.8963 03.17.2017-12:00:00 27.8963 03.17.2017-13:00:00 27.8813 03.17.2017-14:00:00 27.8863 03.17.2017-15:00:00 27.8813 03.17.2017-16:00:00 27.8562 03.17.2017-17:00:00 27.8562 03.17.2017-18:00:00 27.8712 03.17.2017-19:00:00 27.9014 03.17.2017-20:00:00 27.9265 03.17.2017-21:00:00 27.9516 03.17.2017-22:00:00 28.0169 03.17.2017-23:00:00 28.0520 03.18.2017-00:00:00 28.1073 03.18.2017-01:00:00 28.1274 03.18.2017-02:00:00 28.1374 03.18.2017-03:00:00 28.1575 03.18.2017-04:00:00 28.1926 03.18.2017-05:00:00 28.2378 03.18.2017-06:00:00 28.3232 03.18.2017-07:00:00 28.4287 03.18.2017-08:00:00 28.4588 03.18.2017-09:00:00 28.4889 03.18.2017-10:00:00 28.5040 03.18.2017-11:00:00 28.5341 03.18.2017-12:00:00 28.5241 03.18.2017-13:00:00 28.5341 03.18.2017-14:00:00 28.5442 03.18.2017-15:00:00 28.5341 03.18.2017-16:00:00 28.5442 03.18.2017-17:00:00 28.5391 03.18.2017-18:00:00 28.5191 03.18.2017-19:00:00 28.5040 03.18.2017-20:00:00 28.4990 03.18.2017-21:00:00 28.4839 03.18.2017-22:00:00 28.4688 03.18.2017-23:00:00 28.4638 03.19.2017-00:00:00 28.4186 03.19.2017-01:00:00 28.4186 03.19.2017-02:00:00 28.4086 03.19.2017-03:00:00 28.4036 03.19.2017-04:00:00 28.3985 03.19.2017-05:00:00 28.3885 03.19.2017-06:00:00 28.3835 03.19.2017-07:00:00 28.3584 03.19.2017-08:00:00 28.3533 03.19.2017-09:00:00 28.3282 03.19.2017-10:00:00 28.3132 03.19.2017-11:00:00 28.2881 03.19.2017-12:00:00 28.2780 03.19.2017-13:00:00 28.2680 03.19.2017-14:00:00 28.2579 03.19.2017-15:00:00 28.2479 03.19.2017-16:00:00 28.2479 03.19.2017-17:00:00 28.2378 03.19.2017-18:00:00 28.2328 03.19.2017-19:00:00 28.2177 03.19.2017-20:00:00 28.2077 03.19.2017-21:00:00 28.1926 03.19.2017-22:00:00 28.1826 03.19.2017-23:00:00 28.1525 03.20.2017-00:00:00 28.1374 03.20.2017-01:00:00 28.1223 03.20.2017-02:00:00 28.0972 03.20.2017-03:00:00 28.0872 03.20.2017-04:00:00 28.0721 03.20.2017-05:00:00 28.0721 03.20.2017-06:00:00 28.0671 03.20.2017-07:00:00 28.0420 03.20.2017-08:00:00 28.0219 03.20.2017-09:00:00 28.0018 03.20.2017-10:00:00 27.9968 03.20.2017-11:00:00 27.9867 03.20.2017-12:00:00 27.9717 03.20.2017-13:00:00 27.9616 03.20.2017-14:00:00 27.9466 03.20.2017-15:00:00 27.9315 03.20.2017-16:00:00 27.9164 03.20.2017-17:00:00 27.8963 03.20.2017-18:00:00 27.8913 03.20.2017-19:00:00 27.8763 03.20.2017-20:00:00 27.8512 03.20.2017-21:00:00 27.8060 03.20.2017-22:00:00 27.7909 03.20.2017-23:00:00 27.7909 03.21.2017-00:00:00 27.7808 03.21.2017-01:00:00 27.7758 03.21.2017-02:00:00 27.7808 03.21.2017-03:00:00 27.7708 03.21.2017-04:00:00 27.7658 03.21.2017-05:00:00 27.7608 03.21.2017-06:00:00 27.7407 03.21.2017-07:00:00 27.7105 03.21.2017-08:00:00 27.7105 03.21.2017-09:00:00 27.7005 03.21.2017-10:00:00 27.6854 03.21.2017-11:00:00 27.6905 03.21.2017-12:00:00 27.6905 03.21.2017-13:00:00 27.6955 03.21.2017-14:00:00 27.7055 03.21.2017-15:00:00 27.6905 03.21.2017-16:00:00 27.6905 03.21.2017-17:00:00 27.7005 03.21.2017-18:00:00 27.6905 03.21.2017-19:00:00 27.6854 03.21.2017-20:00:00 27.6754 03.21.2017-21:00:00 27.6603 03.21.2017-22:00:00 27.6453 03.21.2017-23:00:00 27.6352 03.22.2017-00:00:00 27.6352 03.22.2017-01:00:00 27.6704 03.22.2017-02:00:00 27.6854 03.22.2017-03:00:00 27.6905 03.22.2017-04:00:00 27.6704 03.22.2017-05:00:00 27.6603 03.22.2017-06:00:00 27.6553 03.22.2017-07:00:00 27.6352 03.22.2017-08:00:00 27.6151 03.22.2017-09:00:00 27.6101 03.22.2017-10:00:00 27.6001 03.22.2017-11:00:00 27.5900 03.22.2017-12:00:00 27.5699 03.22.2017-13:00:00 27.5800 03.22.2017-14:00:00 27.5850 03.22.2017-15:00:00 27.6001 03.22.2017-16:00:00 27.6302 03.22.2017-17:00:00 27.6704 03.22.2017-18:00:00 27.6955 03.22.2017-19:00:00 27.6854 03.22.2017-20:00:00 27.6603 03.22.2017-21:00:00 27.6453 03.22.2017-22:00:00 27.6352 03.22.2017-23:00:00 27.6151 03.23.2017-00:00:00 27.6101 03.23.2017-01:00:00 27.5699 03.23.2017-02:00:00 27.5649 03.23.2017-03:00:00 27.5549 03.23.2017-04:00:00 27.5448 03.23.2017-05:00:00 27.5197 03.23.2017-06:00:00 27.5097 03.23.2017-07:00:00 27.4946 03.23.2017-08:00:00 27.4645 03.23.2017-09:00:00 27.4444 03.23.2017-10:00:00 27.4343 03.23.2017-11:00:00 27.4042 03.23.2017-12:00:00 27.3891 03.23.2017-13:00:00 27.3891 03.23.2017-14:00:00 27.3891 03.23.2017-15:00:00 27.3891 03.23.2017-16:00:00 27.3791 03.23.2017-17:00:00 27.3640 03.23.2017-18:00:00 27.3590 03.23.2017-19:00:00 27.3540 03.23.2017-20:00:00 27.3439 03.23.2017-21:00:00 27.3439 03.23.2017-22:00:00 27.3389 03.23.2017-23:00:00 27.3339 03.24.2017-00:00:00 27.3439 03.24.2017-01:00:00 27.3891 03.24.2017-02:00:00 27.4243 03.24.2017-03:00:00 27.4494 03.24.2017-04:00:00 27.4343 03.24.2017-05:00:00 27.4243 03.24.2017-06:00:00 27.4092 03.24.2017-07:00:00 27.4042 03.24.2017-08:00:00 27.3791 03.24.2017-09:00:00 27.3691 03.24.2017-10:00:00 27.3640 03.24.2017-11:00:00 27.3640 03.24.2017-12:00:00 27.4293 03.24.2017-13:00:00 27.5046 03.24.2017-14:00:00 27.5348 03.24.2017-15:00:00 27.5699 03.24.2017-16:00:00 27.5900 03.24.2017-17:00:00 27.6001 03.24.2017-18:00:00 27.6252 03.24.2017-19:00:00 27.6553 03.24.2017-20:00:00 27.6804 03.24.2017-21:00:00 27.6905 03.24.2017-22:00:00 27.7658 03.24.2017-23:00:00 27.7859 03.25.2017-00:00:00 27.7808 03.25.2017-01:00:00 27.7808 03.25.2017-02:00:00 27.7708 03.25.2017-03:00:00 27.7608 03.25.2017-04:00:00 27.7507 03.25.2017-05:00:00 27.7407 03.25.2017-06:00:00 27.7206 03.25.2017-07:00:00 27.7055 03.25.2017-08:00:00 27.6905 03.25.2017-09:00:00 27.6603 03.25.2017-10:00:00 27.6603 03.25.2017-11:00:00 27.6453 03.25.2017-12:00:00 27.6252 03.25.2017-13:00:00 27.6101 03.25.2017-14:00:00 27.5950 03.25.2017-15:00:00 27.5750 03.25.2017-16:00:00 27.5599 03.25.2017-17:00:00 27.5549 03.25.2017-18:00:00 27.5398 03.25.2017-19:00:00 27.5247 03.25.2017-20:00:00 27.5147 03.25.2017-21:00:00 27.4896 03.25.2017-22:00:00 27.4896 03.25.2017-23:00:00 27.4846 03.26.2017-00:00:00 27.4846 03.26.2017-01:00:00 27.4494 03.26.2017-02:00:00 27.4092 03.26.2017-03:00:00 27.3942 03.26.2017-04:00:00 27.3841 03.26.2017-05:00:00 27.3590 03.26.2017-06:00:00 27.3389 03.26.2017-07:00:00 27.3339 03.26.2017-08:00:00 27.3088 03.26.2017-09:00:00 27.3038 03.26.2017-10:00:00 27.2837 03.26.2017-11:00:00 27.2736 03.26.2017-12:00:00 27.2536 03.26.2017-13:00:00 27.2284 03.26.2017-14:00:00 27.2134 03.26.2017-15:00:00 27.2134 03.26.2017-16:00:00 27.2184 03.26.2017-17:00:00 27.2134 03.26.2017-18:00:00 27.1933 03.26.2017-19:00:00 27.2084 03.26.2017-20:00:00 27.2134 03.26.2017-21:00:00 27.2284 03.26.2017-22:00:00 27.2284 03.26.2017-23:00:00 27.2234 03.27.2017-00:00:00 27.2134 03.27.2017-01:00:00 27.2084 03.27.2017-02:00:00 27.1983 03.27.2017-03:00:00 27.1933 03.27.2017-04:00:00 27.1883 03.27.2017-05:00:00 27.1832 03.27.2017-06:00:00 27.1632 03.27.2017-07:00:00 27.1581 03.27.2017-08:00:00 27.1632 03.27.2017-09:00:00 27.1933 03.27.2017-10:00:00 27.1983 03.27.2017-11:00:00 27.1983 03.27.2017-12:00:00 27.1832 03.27.2017-13:00:00 27.2184 03.27.2017-14:00:00 27.2234 03.27.2017-15:00:00 27.2385 03.27.2017-16:00:00 27.2536 03.27.2017-17:00:00 27.2385 03.27.2017-18:00:00 27.2586 03.27.2017-19:00:00 27.2536 03.27.2017-20:00:00 27.2485 03.27.2017-21:00:00 27.2385 03.27.2017-22:00:00 27.2335 03.27.2017-23:00:00 27.2284 03.28.2017-00:00:00 27.2234 03.28.2017-01:00:00 27.2184 03.28.2017-02:00:00 27.2033 03.28.2017-03:00:00 27.1883 03.28.2017-04:00:00 27.1933 03.28.2017-05:00:00 27.1832 03.28.2017-06:00:00 27.1682 03.28.2017-07:00:00 27.1682 03.28.2017-08:00:00 27.1983 03.28.2017-09:00:00 27.2335 03.28.2017-10:00:00 27.3038 03.28.2017-11:00:00 27.3188 03.28.2017-12:00:00 27.3691 03.28.2017-13:00:00 27.4143 03.28.2017-14:00:00 27.4594 03.28.2017-15:00:00 27.5147 03.28.2017-16:00:00 27.5348 03.28.2017-17:00:00 27.5599 03.28.2017-18:00:00 27.5699 03.28.2017-19:00:00 27.5850 03.28.2017-20:00:00 27.5750 03.28.2017-21:00:00 27.5448 03.28.2017-22:00:00 27.5448 03.28.2017-23:00:00 27.5498 03.29.2017-00:00:00 27.6001 03.29.2017-01:00:00 27.6352 03.29.2017-02:00:00 27.6453 03.29.2017-03:00:00 27.6453 03.29.2017-04:00:00 27.6453 03.29.2017-05:00:00 27.6553 03.29.2017-06:00:00 27.6905 03.29.2017-07:00:00 27.7407 03.29.2017-08:00:00 27.8461 03.29.2017-09:00:00 27.9265 03.29.2017-10:00:00 28.0269 03.29.2017-11:00:00 28.0721 03.29.2017-12:00:00 28.0922 03.29.2017-13:00:00 28.1374 03.29.2017-14:00:00 28.1726 03.29.2017-15:00:00 28.2328 03.29.2017-16:00:00 28.3182 03.29.2017-17:00:00 28.4136 03.29.2017-18:00:00 28.4538 03.29.2017-19:00:00 28.4789 03.29.2017-20:00:00 28.4990 03.29.2017-21:00:00 28.4839 03.29.2017-22:00:00 28.4789 03.29.2017-23:00:00 28.4839 03.30.2017-00:00:00 28.4789 03.30.2017-01:00:00 28.4739 03.30.2017-02:00:00 28.4437 03.30.2017-03:00:00 28.4337 03.30.2017-04:00:00 28.4086 03.30.2017-05:00:00 28.3935 03.30.2017-06:00:00 28.3734 03.30.2017-07:00:00 28.3533 03.30.2017-08:00:00 28.3333 03.30.2017-09:00:00 28.3182 03.30.2017-10:00:00 28.3081 03.30.2017-11:00:00 28.3031 03.30.2017-12:00:00 28.2830 03.30.2017-13:00:00 28.2629 03.30.2017-14:00:00 28.2429 03.30.2017-15:00:00 28.2278 03.30.2017-16:00:00 28.2177 03.30.2017-17:00:00 28.2077 03.30.2017-18:00:00 28.2077 03.30.2017-19:00:00 28.1776 03.30.2017-20:00:00 28.1675 03.30.2017-21:00:00 28.1525 03.30.2017-22:00:00 28.1173 03.30.2017-23:00:00 28.0872 03.31.2017-00:00:00 28.0721 03.31.2017-01:00:00 28.0470 03.31.2017-02:00:00 28.0119 03.31.2017-03:00:00 27.9968 03.31.2017-04:00:00 27.9767 03.31.2017-05:00:00 27.9616 03.31.2017-06:00:00 27.9415 03.31.2017-07:00:00 27.9215 03.31.2017-08:00:00 27.9014 03.31.2017-09:00:00 27.8813 03.31.2017-10:00:00 27.8512 03.31.2017-11:00:00 27.8361 03.31.2017-12:00:00 27.8411 03.31.2017-13:00:00 27.8311 03.31.2017-14:00:00 27.8311 03.31.2017-15:00:00 27.8411 03.31.2017-16:00:00 27.8311 03.31.2017-17:00:00 27.8411 03.31.2017-18:00:00 27.8311 03.31.2017-19:00:00 27.8009 03.31.2017-20:00:00 27.7909 03.31.2017-21:00:00 27.7808 03.31.2017-22:00:00 27.7658 03.31.2017-23:00:00 27.7457 04.01.2017-00:00:00 27.7306 04.01.2017-01:00:00 27.7206 04.01.2017-02:00:00 27.7105 04.01.2017-03:00:00 27.7005 04.01.2017-04:00:00 27.6955 04.01.2017-05:00:00 27.6754 04.01.2017-06:00:00 27.6653 04.01.2017-07:00:00 27.6453 04.01.2017-08:00:00 27.6905 04.01.2017-09:00:00 27.7608 04.01.2017-10:00:00 27.7959 04.01.2017-11:00:00 27.8060 04.01.2017-12:00:00 27.8060 04.01.2017-13:00:00 27.7959 04.01.2017-14:00:00 27.7808 04.01.2017-15:00:00 27.7658 04.01.2017-16:00:00 27.7608 04.01.2017-17:00:00 27.7457 04.01.2017-18:00:00 27.7407 04.01.2017-19:00:00 27.7959 04.01.2017-20:00:00 27.9415 04.01.2017-21:00:00 28.0370 04.01.2017-22:00:00 28.0319 04.01.2017-23:00:00 28.0119 04.02.2017-00:00:00 28.0018 04.02.2017-01:00:00 27.9817 04.02.2017-02:00:00 27.9817 04.02.2017-03:00:00 27.9616 04.02.2017-04:00:00 27.9466 04.02.2017-05:00:00 27.9315 04.02.2017-06:00:00 27.8963 04.02.2017-07:00:00 27.8863 04.02.2017-08:00:00 27.8712 04.02.2017-09:00:00 27.8461 04.02.2017-10:00:00 27.8361 04.02.2017-11:00:00 27.8210 04.02.2017-12:00:00 27.7959 04.02.2017-13:00:00 27.7859 04.02.2017-14:00:00 27.7708 04.02.2017-15:00:00 27.7608 04.02.2017-16:00:00 27.7557 04.02.2017-17:00:00 27.7306 04.02.2017-18:00:00 27.7206 04.02.2017-19:00:00 27.6955 04.02.2017-20:00:00 27.6905 04.02.2017-21:00:00 27.6754 04.02.2017-22:00:00 27.6503 04.02.2017-23:00:00 27.6352 04.03.2017-00:00:00 27.6001 04.03.2017-01:00:00 27.5900 04.03.2017-02:00:00 27.5750 04.03.2017-03:00:00 27.5398 04.03.2017-04:00:00 27.5147 04.03.2017-05:00:00 27.5097 04.03.2017-06:00:00 27.4695 04.03.2017-07:00:00 27.4494 04.03.2017-08:00:00 27.4293 04.03.2017-09:00:00 27.4193 04.03.2017-10:00:00 27.3992 04.03.2017-11:00:00 27.3841 04.03.2017-12:00:00 27.3691 04.03.2017-13:00:00 27.3640 04.03.2017-14:00:00 27.3640 04.03.2017-15:00:00 27.3590 04.03.2017-16:00:00 27.3439 04.03.2017-17:00:00 27.3239 04.03.2017-18:00:00 27.3088 04.03.2017-19:00:00 27.2837 04.03.2017-20:00:00 27.2586 04.03.2017-21:00:00 27.2335 04.03.2017-22:00:00 27.2234 04.03.2017-23:00:00 27.2134 04.04.2017-00:00:00 27.1983 04.04.2017-01:00:00 27.1782 04.04.2017-02:00:00 27.1531 04.04.2017-03:00:00 27.1431 04.04.2017-04:00:00 27.1180 04.04.2017-05:00:00 27.1129 04.04.2017-06:00:00 27.0778 04.04.2017-07:00:00 27.0577 04.04.2017-08:00:00 27.0075 04.04.2017-09:00:00 26.9824 04.04.2017-10:00:00 26.9472 04.04.2017-11:00:00 26.9372 04.04.2017-12:00:00 26.9372 04.04.2017-13:00:00 26.9070 04.04.2017-14:00:00 26.9020 04.04.2017-15:00:00 26.8920 04.04.2017-16:00:00 26.8769 04.04.2017-17:00:00 26.8669 04.04.2017-18:00:00 26.8719 04.04.2017-19:00:00 26.8669 04.04.2017-20:00:00 26.8518 04.04.2017-21:00:00 26.8418 04.04.2017-22:00:00 26.8267 04.04.2017-23:00:00 26.8217 04.05.2017-00:00:00 26.8116 04.05.2017-01:00:00 26.8267 04.05.2017-02:00:00 26.8468 04.05.2017-03:00:00 26.9020 04.05.2017-04:00:00 26.9723 04.05.2017-05:00:00 27.0376 04.05.2017-06:00:00 27.0426 04.05.2017-07:00:00 27.0527 04.05.2017-08:00:00 27.0577 04.05.2017-09:00:00 27.0326 04.05.2017-10:00:00 27.0527 04.05.2017-11:00:00 27.0878 04.05.2017-12:00:00 27.0979 04.05.2017-13:00:00 27.1079 04.05.2017-14:00:00 27.1381 04.05.2017-15:00:00 27.1933 04.05.2017-16:00:00 27.2736 04.05.2017-17:00:00 27.3439 04.05.2017-18:00:00 27.4143 04.05.2017-19:00:00 27.4444 04.05.2017-20:00:00 27.4394 04.05.2017-21:00:00 27.4343 04.05.2017-22:00:00 27.4494 04.05.2017-23:00:00 27.4494 04.06.2017-00:00:00 27.4343 04.06.2017-01:00:00 27.4193 04.06.2017-02:00:00 27.4343 04.06.2017-03:00:00 27.4394 04.06.2017-04:00:00 27.4193 04.06.2017-05:00:00 27.4042 04.06.2017-06:00:00 27.3942 04.06.2017-07:00:00 27.3942 04.06.2017-08:00:00 27.3841 04.06.2017-09:00:00 27.3741 04.06.2017-10:00:00 27.3691 04.06.2017-11:00:00 27.3741 04.06.2017-12:00:00 27.3791 04.06.2017-13:00:00 27.3691 04.06.2017-14:00:00 27.3540 04.06.2017-15:00:00 27.3490 04.06.2017-16:00:00 27.3439 04.06.2017-17:00:00 27.3490 04.06.2017-18:00:00 27.3389 04.06.2017-19:00:00 27.3339 04.06.2017-20:00:00 27.3339 04.06.2017-21:00:00 27.3289 04.06.2017-22:00:00 27.3339 04.06.2017-23:00:00 27.3439 04.07.2017-00:00:00 27.3439 04.07.2017-01:00:00 27.3490 04.07.2017-02:00:00 27.3640 04.07.2017-03:00:00 27.3891 04.07.2017-04:00:00 27.4042 04.07.2017-05:00:00 27.3992 04.07.2017-06:00:00 27.3942 04.07.2017-07:00:00 27.3841 04.07.2017-08:00:00 27.3791 04.07.2017-09:00:00 27.3841 04.07.2017-10:00:00 27.3841 04.07.2017-11:00:00 27.3942 04.07.2017-12:00:00 27.4042 04.07.2017-13:00:00 27.3891 04.07.2017-14:00:00 27.3841 04.07.2017-15:00:00 27.3942 04.07.2017-16:00:00 27.3791 04.07.2017-17:00:00 27.3691 04.07.2017-18:00:00 27.3540 04.07.2017-19:00:00 27.3289 04.07.2017-20:00:00 27.3188 04.07.2017-21:00:00 27.3138 04.07.2017-22:00:00 27.3088 04.07.2017-23:00:00 27.3038 04.08.2017-00:00:00 27.2887 04.08.2017-01:00:00 27.2787 04.08.2017-02:00:00 27.2736 04.08.2017-03:00:00 27.2636 04.08.2017-04:00:00 27.2485 04.08.2017-05:00:00 27.2234 04.08.2017-06:00:00 27.2184 04.08.2017-07:00:00 27.1983 04.08.2017-08:00:00 27.1782 04.08.2017-09:00:00 27.1682 04.08.2017-10:00:00 27.1481 04.08.2017-11:00:00 27.1381 04.08.2017-12:00:00 27.1330 04.08.2017-13:00:00 27.1330 04.08.2017-14:00:00 27.1280 04.08.2017-15:00:00 27.1280 04.08.2017-16:00:00 27.1280 04.08.2017-17:00:00 27.1280 04.08.2017-18:00:00 27.1230 04.08.2017-19:00:00 27.1230 04.08.2017-20:00:00 27.1079 04.08.2017-21:00:00 27.1029 04.08.2017-22:00:00 27.0878 04.08.2017-23:00:00 27.0778 04.09.2017-00:00:00 27.0577 04.09.2017-01:00:00 27.0326 04.09.2017-02:00:00 27.0276 04.09.2017-03:00:00 27.0175 04.09.2017-04:00:00 26.9974 04.09.2017-05:00:00 26.9874 04.09.2017-06:00:00 26.9573 04.09.2017-07:00:00 26.9372 04.09.2017-08:00:00 26.9221 04.09.2017-09:00:00 26.8769 04.09.2017-10:00:00 26.8518 04.09.2017-11:00:00 26.8468 04.09.2017-12:00:00 26.8267 04.09.2017-13:00:00 26.8116 04.09.2017-14:00:00 26.8066 04.09.2017-15:00:00 26.8066 04.09.2017-16:00:00 26.8016 04.09.2017-17:00:00 26.7966 04.09.2017-18:00:00 26.7715 04.09.2017-19:00:00 26.7564 04.09.2017-20:00:00 26.7313 04.09.2017-21:00:00 26.7162 04.09.2017-22:00:00 26.6961 04.09.2017-23:00:00 26.6861 04.10.2017-00:00:00 26.6911 04.10.2017-01:00:00 26.6861 04.10.2017-02:00:00 26.6811 04.10.2017-03:00:00 26.6660 04.10.2017-04:00:00 26.6610 04.10.2017-05:00:00 26.6509 04.10.2017-06:00:00 26.6308 04.10.2017-07:00:00 26.6258 04.10.2017-08:00:00 26.6158 04.10.2017-09:00:00 26.6108 04.10.2017-10:00:00 26.6007 04.10.2017-11:00:00 26.5756 04.10.2017-12:00:00 26.5856 04.10.2017-13:00:00 26.5806 04.10.2017-14:00:00 26.5806 04.10.2017-15:00:00 26.5907 04.10.2017-16:00:00 26.5957 04.10.2017-17:00:00 26.6861 04.10.2017-18:00:00 26.7062 04.10.2017-19:00:00 26.6760 04.10.2017-20:00:00 26.6710 04.10.2017-21:00:00 26.6710 04.10.2017-22:00:00 26.6610 04.10.2017-23:00:00 26.6610 04.11.2017-00:00:00 26.6509 04.11.2017-01:00:00 26.6509 04.11.2017-02:00:00 26.6409 04.11.2017-03:00:00 26.6258 04.11.2017-04:00:00 26.6108 04.11.2017-05:00:00 26.5856 04.11.2017-06:00:00 26.5656 04.11.2017-07:00:00 26.5405 04.11.2017-08:00:00 26.5153 04.11.2017-09:00:00 26.5103 04.11.2017-10:00:00 26.5053 04.11.2017-11:00:00 26.4852 04.11.2017-12:00:00 26.4651 04.11.2017-13:00:00 26.4601 04.11.2017-14:00:00 26.4551 04.11.2017-15:00:00 26.4601 04.11.2017-16:00:00 26.4651 04.11.2017-17:00:00 26.4551 04.11.2017-18:00:00 26.4300 04.11.2017-19:00:00 26.4199 04.11.2017-20:00:00 26.4149 04.11.2017-21:00:00 26.4049 04.11.2017-22:00:00 26.3948 04.11.2017-23:00:00 26.3597 04.12.2017-00:00:00 26.3295 04.12.2017-01:00:00 26.3094 04.12.2017-02:00:00 26.2894 04.12.2017-03:00:00 26.2793 04.12.2017-04:00:00 26.3295 04.12.2017-05:00:00 26.3898 04.12.2017-06:00:00 26.4249 04.12.2017-07:00:00 26.4099 04.12.2017-08:00:00 26.3948 04.12.2017-09:00:00 26.3647 04.12.2017-10:00:00 26.3848 04.12.2017-11:00:00 26.3697 04.12.2017-12:00:00 26.3697 04.12.2017-13:00:00 26.3747 04.12.2017-14:00:00 26.3647 04.12.2017-15:00:00 26.3496 04.12.2017-16:00:00 26.3446 04.12.2017-17:00:00 26.3245 04.12.2017-18:00:00 26.3145 04.12.2017-19:00:00 26.3145 04.12.2017-20:00:00 26.3245 04.12.2017-21:00:00 26.3496 04.12.2017-22:00:00 26.3697 04.12.2017-23:00:00 26.3848 04.13.2017-00:00:00 26.3948 04.13.2017-01:00:00 26.4149 04.13.2017-02:00:00 26.4099 04.13.2017-03:00:00 26.3898 04.13.2017-04:00:00 26.3798 04.13.2017-05:00:00 26.3848 04.13.2017-06:00:00 26.3898 04.13.2017-07:00:00 26.3898 04.13.2017-08:00:00 26.3848 04.13.2017-09:00:00 26.3898 04.13.2017-10:00:00 26.3848 04.13.2017-11:00:00 26.3948 04.13.2017-12:00:00 26.3798 04.13.2017-13:00:00 26.4049 04.13.2017-14:00:00 26.3998 04.13.2017-15:00:00 26.4149 04.13.2017-16:00:00 26.4651 04.13.2017-17:00:00 26.4752 04.13.2017-18:00:00 26.4651 04.13.2017-19:00:00 26.4501 04.13.2017-20:00:00 26.4501 04.13.2017-21:00:00 26.4300 04.13.2017-22:00:00 26.4199 04.13.2017-23:00:00 26.4199 04.14.2017-00:00:00 26.3998 04.14.2017-01:00:00 26.3798 04.14.2017-02:00:00 26.3697 04.14.2017-03:00:00 26.3546 04.14.2017-04:00:00 26.3396 04.14.2017-05:00:00 26.3346 04.14.2017-06:00:00 26.3195 04.14.2017-07:00:00 26.3094 04.14.2017-08:00:00 26.3145 04.14.2017-09:00:00 26.3597 04.14.2017-10:00:00 26.3647 04.14.2017-11:00:00 26.3798 04.14.2017-12:00:00 26.3597 04.14.2017-13:00:00 26.4049 04.14.2017-14:00:00 26.4350 04.14.2017-15:00:00 26.5204 04.14.2017-16:00:00 26.5455 04.14.2017-17:00:00 26.6108 04.14.2017-18:00:00 26.6258 04.14.2017-19:00:00 26.6158 04.14.2017-20:00:00 26.5957 04.14.2017-21:00:00 26.5706 04.14.2017-22:00:00 26.5555 04.14.2017-23:00:00 26.5204 04.15.2017-00:00:00 26.5204 04.15.2017-01:00:00 26.4852 04.15.2017-02:00:00 26.4752 04.15.2017-03:00:00 26.4601 04.15.2017-04:00:00 26.4501 04.15.2017-05:00:00 26.4249 04.15.2017-06:00:00 26.3898 04.15.2017-07:00:00 26.3798 04.15.2017-08:00:00 26.3697 04.15.2017-09:00:00 26.3597 04.15.2017-10:00:00 26.3496 04.15.2017-11:00:00 26.3546 04.15.2017-12:00:00 26.3798 04.15.2017-13:00:00 26.3747 04.15.2017-14:00:00 26.3697 04.15.2017-15:00:00 26.3546 04.15.2017-16:00:00 26.3496 04.15.2017-17:00:00 26.3597 04.15.2017-18:00:00 26.3546 04.15.2017-19:00:00 26.3346 04.15.2017-20:00:00 26.3094 04.15.2017-21:00:00 26.2843 04.15.2017-22:00:00 26.2793 04.15.2017-23:00:00 26.2642 04.16.2017-00:00:00 26.2642 04.16.2017-01:00:00 26.2542 04.16.2017-02:00:00 26.2442 04.16.2017-03:00:00 26.2291 04.16.2017-04:00:00 26.2140 04.16.2017-05:00:00 26.1990 04.16.2017-06:00:00 26.1688 04.16.2017-07:00:00 26.1638 04.16.2017-08:00:00 26.1538 04.16.2017-09:00:00 26.1337 04.16.2017-10:00:00 26.1337 04.16.2017-11:00:00 26.1387 04.16.2017-12:00:00 26.1688 04.16.2017-13:00:00 26.1739 04.16.2017-14:00:00 26.1839 04.16.2017-15:00:00 26.2040 04.16.2017-16:00:00 26.2191 04.16.2017-17:00:00 26.2191 04.16.2017-18:00:00 26.2140 04.16.2017-19:00:00 26.1990 04.16.2017-20:00:00 26.1990 04.16.2017-21:00:00 26.1789 04.16.2017-22:00:00 26.1588 04.16.2017-23:00:00 26.1538 04.17.2017-00:00:00 26.1487 04.17.2017-01:00:00 26.1337 04.17.2017-02:00:00 26.1186 04.17.2017-03:00:00 26.1035 04.17.2017-04:00:00 26.0885 04.17.2017-05:00:00 26.0734 04.17.2017-06:00:00 26.0634 04.17.2017-07:00:00 26.0634 04.17.2017-08:00:00 26.0383 04.17.2017-09:00:00 26.0282 04.17.2017-10:00:00 26.0232 04.17.2017-11:00:00 26.0232 04.17.2017-12:00:00 26.0081 04.17.2017-13:00:00 26.0282 04.17.2017-14:00:00 26.0182 04.17.2017-15:00:00 26.0182 04.17.2017-16:00:00 26.0132 04.17.2017-17:00:00 25.9981 04.17.2017-18:00:00 26.0081 04.17.2017-19:00:00 26.0132 04.17.2017-20:00:00 26.0232 04.17.2017-21:00:00 26.0282 04.17.2017-22:00:00 26.0634 04.17.2017-23:00:00 26.0885 04.18.2017-00:00:00 26.1236 04.18.2017-01:00:00 26.1387 04.18.2017-02:00:00 26.1638 04.18.2017-03:00:00 26.1588 04.18.2017-04:00:00 26.1487 04.18.2017-05:00:00 26.1387 04.18.2017-06:00:00 26.1588 04.18.2017-07:00:00 26.1688 04.18.2017-08:00:00 26.1739 04.18.2017-09:00:00 26.1839 04.18.2017-10:00:00 26.1789 04.18.2017-11:00:00 26.1789 04.18.2017-12:00:00 26.1688 04.18.2017-13:00:00 26.1889 04.18.2017-14:00:00 26.1939 04.18.2017-15:00:00 26.2391 04.18.2017-16:00:00 26.3145 04.18.2017-17:00:00 26.3245 04.18.2017-18:00:00 26.3496 04.18.2017-19:00:00 26.3647 04.18.2017-20:00:00 26.3697 04.18.2017-21:00:00 26.3848 04.18.2017-22:00:00 26.3747 04.18.2017-23:00:00 26.3546 04.19.2017-00:00:00 26.3496 04.19.2017-01:00:00 26.3346 04.19.2017-02:00:00 26.3346 04.19.2017-03:00:00 26.3145 04.19.2017-04:00:00 26.2994 04.19.2017-05:00:00 26.2894 04.19.2017-06:00:00 26.2743 04.19.2017-07:00:00 26.2642 04.19.2017-08:00:00 26.2442 04.19.2017-09:00:00 26.2241 04.19.2017-10:00:00 26.2191 04.19.2017-11:00:00 26.2241 04.19.2017-12:00:00 26.2291 04.19.2017-13:00:00 26.2291 04.19.2017-14:00:00 26.2191 04.19.2017-15:00:00 26.2341 04.19.2017-16:00:00 26.2291 04.19.2017-17:00:00 26.2693 04.19.2017-18:00:00 26.2743 04.19.2017-19:00:00 26.2843 04.19.2017-20:00:00 26.2793 04.19.2017-21:00:00 26.2542 04.19.2017-22:00:00 26.2492 04.19.2017-23:00:00 26.2492 04.20.2017-00:00:00 26.2291 04.20.2017-01:00:00 26.2090 04.20.2017-02:00:00 26.2090 04.20.2017-03:00:00 26.1990 04.20.2017-04:00:00 26.1739 04.20.2017-05:00:00 26.1739 04.20.2017-06:00:00 26.1688 04.20.2017-07:00:00 26.1588 04.20.2017-08:00:00 26.1387 04.20.2017-09:00:00 26.1337 04.20.2017-10:00:00 26.1437 04.20.2017-11:00:00 26.1487 04.20.2017-12:00:00 26.1487 04.20.2017-13:00:00 26.1638 04.20.2017-14:00:00 26.1638 04.20.2017-15:00:00 26.1638 04.20.2017-16:00:00 26.1688 04.20.2017-17:00:00 26.1789 04.20.2017-18:00:00 26.1688 04.20.2017-19:00:00 26.1638 04.20.2017-20:00:00 26.1437 04.20.2017-21:00:00 26.1387 04.20.2017-22:00:00 26.1186 04.20.2017-23:00:00 26.1086 04.21.2017-00:00:00 26.1086 04.21.2017-01:00:00 26.1035 04.21.2017-02:00:00 26.0935 04.21.2017-03:00:00 26.0935 04.21.2017-04:00:00 26.0784 04.21.2017-05:00:00 26.0383 04.21.2017-06:00:00 26.0332 04.21.2017-07:00:00 26.0182 04.21.2017-08:00:00 26.0031 04.21.2017-09:00:00 25.9629 04.21.2017-10:00:00 25.9378 04.21.2017-11:00:00 25.9529 04.21.2017-12:00:00 25.9529 04.21.2017-13:00:00 25.9529 04.21.2017-14:00:00 25.9830 04.21.2017-15:00:00 25.9981 04.21.2017-16:00:00 26.0282 04.21.2017-17:00:00 26.0232 04.21.2017-18:00:00 26.0132 04.21.2017-19:00:00 26.0182 04.21.2017-20:00:00 25.9931 04.21.2017-21:00:00 25.9981 04.21.2017-22:00:00 25.9981 04.21.2017-23:00:00 26.0031 04.22.2017-00:00:00 25.9981 04.22.2017-01:00:00 25.9880 04.22.2017-02:00:00 25.9780 04.22.2017-03:00:00 25.9579 04.22.2017-04:00:00 25.9328 04.22.2017-05:00:00 25.9278 04.22.2017-06:00:00 25.9177 04.22.2017-07:00:00 25.9077 04.22.2017-08:00:00 25.8926 04.22.2017-09:00:00 25.8977 04.22.2017-10:00:00 25.8826 04.22.2017-11:00:00 25.8725 04.22.2017-12:00:00 25.8725 04.22.2017-13:00:00 25.8826 04.22.2017-14:00:00 25.8776 04.22.2017-15:00:00 25.8826 04.22.2017-16:00:00 25.9027 04.22.2017-17:00:00 25.9830 04.22.2017-18:00:00 26.0533 04.22.2017-19:00:00 26.2241 04.22.2017-20:00:00 26.2793 04.22.2017-21:00:00 26.2743 04.22.2017-22:00:00 26.2693 04.22.2017-23:00:00 26.2642 04.23.2017-00:00:00 26.2642 04.23.2017-01:00:00 26.2542 04.23.2017-02:00:00 26.2542 04.23.2017-03:00:00 26.2642 04.23.2017-04:00:00 26.2693 04.23.2017-05:00:00 26.2793 04.23.2017-06:00:00 26.2743 04.23.2017-07:00:00 26.2743 04.23.2017-08:00:00 26.2642 04.23.2017-09:00:00 26.2642 04.23.2017-10:00:00 26.2843 04.23.2017-11:00:00 26.3145 04.23.2017-12:00:00 26.3446 04.23.2017-13:00:00 26.3848 04.23.2017-14:00:00 26.4249 04.23.2017-15:00:00 26.4450 04.23.2017-16:00:00 26.5003 04.23.2017-17:00:00 26.5555 04.23.2017-18:00:00 26.6208 04.23.2017-19:00:00 26.6560 04.23.2017-20:00:00 26.6861 04.23.2017-21:00:00 26.6961 04.23.2017-22:00:00 26.7112 04.23.2017-23:00:00 26.7062 04.24.2017-00:00:00 26.7011 04.24.2017-01:00:00 26.7062 04.24.2017-02:00:00 26.7011 04.24.2017-03:00:00 26.6961 04.24.2017-04:00:00 26.6911 04.24.2017-05:00:00 26.6811 04.24.2017-06:00:00 26.6811 04.24.2017-07:00:00 26.6811 04.24.2017-08:00:00 26.6710 04.24.2017-09:00:00 26.6811 04.24.2017-10:00:00 26.6760 04.24.2017-11:00:00 26.6610 04.24.2017-12:00:00 26.6560 04.24.2017-13:00:00 26.6560 04.24.2017-14:00:00 26.6459 04.24.2017-15:00:00 26.6409 04.24.2017-16:00:00 26.6359 04.24.2017-17:00:00 26.6258 04.24.2017-18:00:00 26.6258 04.24.2017-19:00:00 26.6158 04.24.2017-20:00:00 26.6108 04.24.2017-21:00:00 26.5806 04.24.2017-22:00:00 26.5706 04.24.2017-23:00:00 26.5706 04.25.2017-00:00:00 26.5555 04.25.2017-01:00:00 26.5455 04.25.2017-02:00:00 26.5204 04.25.2017-03:00:00 26.4902 04.25.2017-04:00:00 26.4651 04.25.2017-05:00:00 26.4501 04.25.2017-06:00:00 26.4450 04.25.2017-07:00:00 26.4300 04.25.2017-08:00:00 26.4199 04.25.2017-09:00:00 26.4049 04.25.2017-10:00:00 26.3898 04.25.2017-11:00:00 26.3848 04.25.2017-12:00:00 26.3747 04.25.2017-13:00:00 26.3697 04.25.2017-14:00:00 26.3597 04.25.2017-15:00:00 26.3295 04.25.2017-16:00:00 26.3245 04.25.2017-17:00:00 26.3295 04.25.2017-18:00:00 26.3245 04.25.2017-19:00:00 26.3295 04.25.2017-20:00:00 26.3346 04.25.2017-21:00:00 26.3295 04.25.2017-22:00:00 26.3295 04.25.2017-23:00:00 26.3295 04.26.2017-00:00:00 26.3295 04.26.2017-01:00:00 26.3245 04.26.2017-02:00:00 26.3396 04.26.2017-03:00:00 26.3346 04.26.2017-04:00:00 26.3446 04.26.2017-05:00:00 26.3597 04.26.2017-06:00:00 26.3546 04.26.2017-07:00:00 26.3396 04.26.2017-08:00:00 26.3496 04.26.2017-09:00:00 26.3396 04.26.2017-10:00:00 26.3346 04.26.2017-11:00:00 26.3396 04.26.2017-12:00:00 26.3396 04.26.2017-13:00:00 26.3295 04.26.2017-14:00:00 26.3195 04.26.2017-15:00:00 26.3094 04.26.2017-16:00:00 26.2944 04.26.2017-17:00:00 26.2894 04.26.2017-18:00:00 26.2894 04.26.2017-19:00:00 26.2743 04.26.2017-20:00:00 26.2542 04.26.2017-21:00:00 26.2492 04.26.2017-22:00:00 26.2492 04.26.2017-23:00:00 26.2492 04.27.2017-00:00:00 26.2542 04.27.2017-01:00:00 26.2592 04.27.2017-02:00:00 26.2492 04.27.2017-03:00:00 26.2291 04.27.2017-04:00:00 26.2191 04.27.2017-05:00:00 26.2140 04.27.2017-06:00:00 26.2040 04.27.2017-07:00:00 26.1990 04.27.2017-08:00:00 26.1739 04.27.2017-09:00:00 26.1739 04.27.2017-10:00:00 26.1739 04.27.2017-11:00:00 26.1839 04.27.2017-12:00:00 26.1889 04.27.2017-13:00:00 26.2090 04.27.2017-14:00:00 26.2241 04.27.2017-15:00:00 26.2492 04.27.2017-16:00:00 26.2642 04.27.2017-17:00:00 26.2693 04.27.2017-18:00:00 26.2693 04.27.2017-19:00:00 26.2642 04.27.2017-20:00:00 26.2492 04.27.2017-21:00:00 26.2391 04.27.2017-22:00:00 26.2341 04.27.2017-23:00:00 26.2291 04.28.2017-00:00:00 26.2191 04.28.2017-01:00:00 26.2090 04.28.2017-02:00:00 26.1939 04.28.2017-03:00:00 26.1739 04.28.2017-04:00:00 26.1538 04.28.2017-05:00:00 26.1387 04.28.2017-06:00:00 26.1236 04.28.2017-07:00:00 26.1086 04.28.2017-08:00:00 26.0935 04.28.2017-09:00:00 26.0885 04.28.2017-10:00:00 26.0734 04.28.2017-11:00:00 26.0634 04.28.2017-12:00:00 26.0584 04.28.2017-13:00:00 26.0483 04.28.2017-14:00:00 26.0383 04.28.2017-15:00:00 26.0383 04.28.2017-16:00:00 26.0433 04.28.2017-17:00:00 26.0332 04.28.2017-18:00:00 26.0232 04.28.2017-19:00:00 26.0182 04.28.2017-20:00:00 26.0132 04.28.2017-21:00:00 26.0081 04.28.2017-22:00:00 25.9880 04.28.2017-23:00:00 25.9429 04.29.2017-00:00:00 25.9328 04.29.2017-01:00:00 25.9077 04.29.2017-02:00:00 25.8977 04.29.2017-03:00:00 25.8876 04.29.2017-04:00:00 25.8776 04.29.2017-05:00:00 25.8675 04.29.2017-06:00:00 25.8525 04.29.2017-07:00:00 25.8474 04.29.2017-08:00:00 25.8324 04.29.2017-09:00:00 25.8273 04.29.2017-10:00:00 25.8073 04.29.2017-11:00:00 25.7872 04.29.2017-12:00:00 25.7922 04.29.2017-13:00:00 25.8022 04.29.2017-14:00:00 25.8123 04.29.2017-15:00:00 25.8073 04.29.2017-16:00:00 25.8073 04.29.2017-17:00:00 25.8273 04.29.2017-18:00:00 25.8324 04.29.2017-19:00:00 25.8424 04.29.2017-20:00:00 25.8474 04.29.2017-21:00:00 25.8374 04.29.2017-22:00:00 25.8474 04.29.2017-23:00:00 25.8575 04.30.2017-00:00:00 25.8725 04.30.2017-01:00:00 25.9077 04.30.2017-02:00:00 25.9127 04.30.2017-03:00:00 25.9127 04.30.2017-04:00:00 25.9077 04.30.2017-05:00:00 25.9077 04.30.2017-06:00:00 25.9077 04.30.2017-07:00:00 25.9077 04.30.2017-08:00:00 25.8926 04.30.2017-09:00:00 25.8625 04.30.2017-10:00:00 25.8525 04.30.2017-11:00:00 25.8324 04.30.2017-12:00:00 25.8173 04.30.2017-13:00:00 25.8022 04.30.2017-14:00:00 25.7922 04.30.2017-15:00:00 25.7822 04.30.2017-16:00:00 25.7721 04.30.2017-17:00:00 25.7771 04.30.2017-18:00:00 25.7721 04.30.2017-19:00:00 25.7621 04.30.2017-20:00:00 25.7470 04.30.2017-21:00:00 25.7219 04.30.2017-22:00:00 25.7169 04.30.2017-23:00:00 25.7118 05.01.2017-00:00:00 25.7018 05.01.2017-01:00:00 25.6968 05.01.2017-02:00:00 25.6867 05.01.2017-03:00:00 25.6667 05.01.2017-04:00:00 25.6516 05.01.2017-05:00:00 25.6365 05.01.2017-06:00:00 25.6215 05.01.2017-07:00:00 25.6114 05.01.2017-08:00:00 25.5913 05.01.2017-09:00:00 25.5763 05.01.2017-10:00:00 25.5511 05.01.2017-11:00:00 25.5210 05.01.2017-12:00:00 25.4959 05.01.2017-13:00:00 25.4959 05.01.2017-14:00:00 25.4859 05.01.2017-15:00:00 25.4758 05.01.2017-16:00:00 25.4808 05.01.2017-17:00:00 25.4808 05.01.2017-18:00:00 25.4859 05.01.2017-19:00:00 25.4859 05.01.2017-20:00:00 25.4758 05.01.2017-21:00:00 25.4507 05.01.2017-22:00:00 25.4457 05.01.2017-23:00:00 25.4105 05.02.2017-00:00:00 25.4105 05.02.2017-01:00:00 25.4005 05.02.2017-02:00:00 25.3754 05.02.2017-03:00:00 25.3653 05.02.2017-04:00:00 25.3553 05.02.2017-05:00:00 25.3352 05.02.2017-06:00:00 25.3151 05.02.2017-07:00:00 25.3051 05.02.2017-08:00:00 25.3001 05.02.2017-09:00:00 25.2900 05.02.2017-10:00:00 25.2850 05.02.2017-11:00:00 25.2749 05.02.2017-12:00:00 25.2749 05.02.2017-13:00:00 25.2749 05.02.2017-14:00:00 25.2699 05.02.2017-15:00:00 25.2699 05.02.2017-16:00:00 25.2498 05.02.2017-17:00:00 25.2448 05.02.2017-18:00:00 25.2448 05.02.2017-19:00:00 25.2297 05.02.2017-20:00:00 25.2247 05.02.2017-21:00:00 25.2197 05.02.2017-22:00:00 25.2046 05.02.2017-23:00:00 25.1896 05.03.2017-00:00:00 25.1745 05.03.2017-01:00:00 25.1494 05.03.2017-02:00:00 25.1444 05.03.2017-03:00:00 25.1343 05.03.2017-04:00:00 25.1092 05.03.2017-05:00:00 25.0841 05.03.2017-06:00:00 25.0690 05.03.2017-07:00:00 25.0590 05.03.2017-08:00:00 25.0439 05.03.2017-09:00:00 25.0339 05.03.2017-10:00:00 25.0239 05.03.2017-11:00:00 25.0389 05.03.2017-12:00:00 25.0339 05.03.2017-13:00:00 25.0590 05.03.2017-14:00:00 25.0640 05.03.2017-15:00:00 25.0690 05.03.2017-16:00:00 25.0791 05.03.2017-17:00:00 25.1042 05.03.2017-18:00:00 25.1193 05.03.2017-19:00:00 25.1293 05.03.2017-20:00:00 25.1243 05.03.2017-21:00:00 25.1343 05.03.2017-22:00:00 25.1293 05.03.2017-23:00:00 25.1142 05.04.2017-00:00:00 25.1092 05.04.2017-01:00:00 25.0992 05.04.2017-02:00:00 25.0992 05.04.2017-03:00:00 25.0942 05.04.2017-04:00:00 25.1142 05.04.2017-05:00:00 25.1092 05.04.2017-06:00:00 25.1193 05.04.2017-07:00:00 25.1193 05.04.2017-08:00:00 25.1394 05.04.2017-09:00:00 25.1494 05.04.2017-10:00:00 25.1896 05.04.2017-11:00:00 25.2147 05.04.2017-12:00:00 25.2549 05.04.2017-13:00:00 25.2699 05.04.2017-14:00:00 25.2850 05.04.2017-15:00:00 25.2950 05.04.2017-16:00:00 25.3101 05.04.2017-17:00:00 25.3051 05.04.2017-18:00:00 25.3201 05.04.2017-19:00:00 25.3302 05.04.2017-20:00:00 25.3453 05.04.2017-21:00:00 25.3453 05.04.2017-22:00:00 25.3453 05.04.2017-23:00:00 25.3603 05.05.2017-00:00:00 25.3854 05.05.2017-01:00:00 25.5763 05.05.2017-02:00:00 25.8776 05.05.2017-03:00:00 26.0885 05.05.2017-04:00:00 26.2291 05.05.2017-05:00:00 26.2944 05.05.2017-06:00:00 26.3195 05.05.2017-07:00:00 26.3295 05.05.2017-08:00:00 26.3446 05.05.2017-09:00:00 26.3747 05.05.2017-10:00:00 26.4149 05.05.2017-11:00:00 26.4651 05.05.2017-12:00:00 26.4953 05.05.2017-13:00:00 26.5153 05.05.2017-14:00:00 26.5304 05.05.2017-15:00:00 26.5354 05.05.2017-16:00:00 26.5304 05.05.2017-17:00:00 26.5153 05.05.2017-18:00:00 26.5254 05.05.2017-19:00:00 26.5354 05.05.2017-20:00:00 26.5354 05.05.2017-21:00:00 26.5405 05.05.2017-22:00:00 26.5405 05.05.2017-23:00:00 26.5204 05.06.2017-00:00:00 26.5153 05.06.2017-01:00:00 26.5103 05.06.2017-02:00:00 26.5003 05.06.2017-03:00:00 26.4802 05.06.2017-04:00:00 26.4752 05.06.2017-05:00:00 26.4701 05.06.2017-06:00:00 26.4501 05.06.2017-07:00:00 26.4249 05.06.2017-08:00:00 26.4099 05.06.2017-09:00:00 26.3998 05.06.2017-10:00:00 26.3848 05.06.2017-11:00:00 26.3798 05.06.2017-12:00:00 26.3647 05.06.2017-13:00:00 26.3647 05.06.2017-14:00:00 26.3597 05.06.2017-15:00:00 26.3597 05.06.2017-16:00:00 26.3496 05.06.2017-17:00:00 26.3546 05.06.2017-18:00:00 26.3396 05.06.2017-19:00:00 26.3396 05.06.2017-20:00:00 26.3044 05.06.2017-21:00:00 26.2843 05.06.2017-22:00:00 26.2743 05.06.2017-23:00:00 26.2592 05.07.2017-00:00:00 26.2442 05.07.2017-01:00:00 26.2442 05.07.2017-02:00:00 26.2341 05.07.2017-03:00:00 26.2140 05.07.2017-04:00:00 26.2040 05.07.2017-05:00:00 26.1739 05.07.2017-06:00:00 26.1638 05.07.2017-07:00:00 26.1337 05.07.2017-08:00:00 26.1186 05.07.2017-09:00:00 26.1086 05.07.2017-10:00:00 26.0985 05.07.2017-11:00:00 26.0835 05.07.2017-12:00:00 26.0734 05.07.2017-13:00:00 26.0684 05.07.2017-14:00:00 26.0634 05.07.2017-15:00:00 26.0684 05.07.2017-16:00:00 26.0533 05.07.2017-17:00:00 26.0684 05.07.2017-18:00:00 26.0684 05.07.2017-19:00:00 26.0483 05.07.2017-20:00:00 26.0483 05.07.2017-21:00:00 26.0182 05.07.2017-22:00:00 26.0081 05.07.2017-23:00:00 25.9880 05.08.2017-00:00:00 25.9830 05.08.2017-01:00:00 25.9730 05.08.2017-02:00:00 25.9328 05.08.2017-03:00:00 25.9077 05.08.2017-04:00:00 25.9027 05.08.2017-05:00:00 25.8977 05.08.2017-06:00:00 25.8776 05.08.2017-07:00:00 25.8675 05.08.2017-08:00:00 25.8575 05.08.2017-09:00:00 25.8525 05.08.2017-10:00:00 25.8424 05.08.2017-11:00:00 25.8424 05.08.2017-12:00:00 25.8575 05.08.2017-13:00:00 25.8374 05.08.2017-14:00:00 25.8424 05.08.2017-15:00:00 25.8374 05.08.2017-16:00:00 25.8525 05.08.2017-17:00:00 25.8474 05.08.2017-18:00:00 25.8474 05.08.2017-19:00:00 25.8374 05.08.2017-20:00:00 25.8324 05.08.2017-21:00:00 25.8223 05.08.2017-22:00:00 25.8173 05.08.2017-23:00:00 25.8073 05.09.2017-00:00:00 25.7922 05.09.2017-01:00:00 25.7872 05.09.2017-02:00:00 25.7771 05.09.2017-03:00:00 25.7721 05.09.2017-04:00:00 25.7570 05.09.2017-05:00:00 25.7470 05.09.2017-06:00:00 25.7319 05.09.2017-07:00:00 25.7219 05.09.2017-08:00:00 25.7118 05.09.2017-09:00:00 25.7169 05.09.2017-10:00:00 25.7219 05.09.2017-11:00:00 25.7219 05.09.2017-12:00:00 25.7118 05.09.2017-13:00:00 25.7319 05.09.2017-14:00:00 25.7520 05.09.2017-15:00:00 25.7621 05.09.2017-16:00:00 25.7872 05.09.2017-17:00:00 25.7822 05.09.2017-18:00:00 25.7872 05.09.2017-19:00:00 25.7922 05.09.2017-20:00:00 25.7872 05.09.2017-21:00:00 25.7771 05.09.2017-22:00:00 25.7621 05.09.2017-23:00:00 25.7520 05.10.2017-00:00:00 25.7520 05.10.2017-01:00:00 25.7470 05.10.2017-02:00:00 25.7420 05.10.2017-03:00:00 25.7269 05.10.2017-04:00:00 25.7219 05.10.2017-05:00:00 25.7018 05.10.2017-06:00:00 25.6918 05.10.2017-07:00:00 25.6867 05.10.2017-08:00:00 25.6867 05.10.2017-09:00:00 25.6867 05.10.2017-10:00:00 25.6918 05.10.2017-11:00:00 25.6968 05.10.2017-12:00:00 25.6767 05.10.2017-13:00:00 25.6717 05.10.2017-14:00:00 25.6867 05.10.2017-15:00:00 25.7018 05.10.2017-16:00:00 25.7169 05.10.2017-17:00:00 25.7219 05.10.2017-18:00:00 25.7370 05.10.2017-19:00:00 25.7370 05.10.2017-20:00:00 25.7169 05.10.2017-21:00:00 25.7068 05.10.2017-22:00:00 25.7018 05.10.2017-23:00:00 25.6867 05.11.2017-00:00:00 25.6566 05.11.2017-01:00:00 25.6415 05.11.2017-02:00:00 25.6365 05.11.2017-03:00:00 25.6315 05.11.2017-04:00:00 25.6215 05.11.2017-05:00:00 25.6215 05.11.2017-06:00:00 25.6566 05.11.2017-07:00:00 25.6667 05.11.2017-08:00:00 25.7219 05.11.2017-09:00:00 25.7721 05.11.2017-10:00:00 25.8424 05.11.2017-11:00:00 25.9328 05.11.2017-12:00:00 26.0031 05.11.2017-13:00:00 26.0433 05.11.2017-14:00:00 26.0784 05.11.2017-15:00:00 26.0885 05.11.2017-16:00:00 26.0985 05.11.2017-17:00:00 26.1086 05.11.2017-18:00:00 26.1337 05.11.2017-19:00:00 26.1638 05.11.2017-20:00:00 26.2391 05.11.2017-21:00:00 26.2492 05.11.2017-22:00:00 26.2693 05.11.2017-23:00:00 26.2743 05.12.2017-00:00:00 26.2693 05.12.2017-01:00:00 26.2642 05.12.2017-02:00:00 26.2843 05.12.2017-03:00:00 26.2994 05.12.2017-04:00:00 26.2994 05.12.2017-05:00:00 26.2894 05.12.2017-06:00:00 26.2994 05.12.2017-07:00:00 26.2994 05.12.2017-08:00:00 26.2944 05.12.2017-09:00:00 26.2944 05.12.2017-10:00:00 26.2843 05.12.2017-11:00:00 26.2743 05.12.2017-12:00:00 26.2642 05.12.2017-13:00:00 26.2592 05.12.2017-14:00:00 26.2693 05.12.2017-15:00:00 26.2642 05.12.2017-16:00:00 26.2843 05.12.2017-17:00:00 26.2693 05.12.2017-18:00:00 26.2693 05.12.2017-19:00:00 26.2642 05.12.2017-20:00:00 26.2492 05.12.2017-21:00:00 26.2391 05.12.2017-22:00:00 26.2291 05.12.2017-23:00:00 26.2191 05.13.2017-00:00:00 26.2090 05.13.2017-01:00:00 26.1990 05.13.2017-02:00:00 26.1789 05.13.2017-03:00:00 26.1538 05.13.2017-04:00:00 26.1437 05.13.2017-05:00:00 26.1437 05.13.2017-06:00:00 26.1387 05.13.2017-07:00:00 26.1287 05.13.2017-08:00:00 26.1186 05.13.2017-09:00:00 26.1086 05.13.2017-10:00:00 26.1035 05.13.2017-11:00:00 26.0935 05.13.2017-12:00:00 26.0935 05.13.2017-13:00:00 26.0684 05.13.2017-14:00:00 26.0784 05.13.2017-15:00:00 26.0734 05.13.2017-16:00:00 26.0684 05.13.2017-17:00:00 26.0584 05.13.2017-18:00:00 26.0433 05.13.2017-19:00:00 26.0132 05.13.2017-20:00:00 26.0031 05.13.2017-21:00:00 26.0031 05.13.2017-22:00:00 25.9880 05.13.2017-23:00:00 25.9730 05.14.2017-00:00:00 25.9529 05.14.2017-01:00:00 25.9529 05.14.2017-02:00:00 25.9328 05.14.2017-03:00:00 25.9177 05.14.2017-04:00:00 25.8876 05.14.2017-05:00:00 25.8776 05.14.2017-06:00:00 25.8575 05.14.2017-07:00:00 25.8575 05.14.2017-08:00:00 25.8474 05.14.2017-09:00:00 25.8424 05.14.2017-10:00:00 25.8123 05.14.2017-11:00:00 25.8073 05.14.2017-12:00:00 25.7972 05.14.2017-13:00:00 25.7922 05.14.2017-14:00:00 25.7922 05.14.2017-15:00:00 25.7922 05.14.2017-16:00:00 25.7771 05.14.2017-17:00:00 25.7671 05.14.2017-18:00:00 25.7621 05.14.2017-19:00:00 25.7370 05.14.2017-20:00:00 25.7219 05.14.2017-21:00:00 25.7118 05.14.2017-22:00:00 25.6968 05.14.2017-23:00:00 25.6817 05.15.2017-00:00:00 25.6667 05.15.2017-01:00:00 25.6616 05.15.2017-02:00:00 25.6415 05.15.2017-03:00:00 25.6265 05.15.2017-04:00:00 25.6215 05.15.2017-05:00:00 25.6014 05.15.2017-06:00:00 25.5712 05.15.2017-07:00:00 25.5562 05.15.2017-08:00:00 25.5311 05.15.2017-09:00:00 25.5260 05.15.2017-10:00:00 25.5110 05.15.2017-11:00:00 25.5060 05.15.2017-12:00:00 25.4859 05.15.2017-13:00:00 25.4859 05.15.2017-14:00:00 25.5009 05.15.2017-15:00:00 25.5210 05.15.2017-16:00:00 25.5361 05.15.2017-17:00:00 25.5612 05.15.2017-18:00:00 25.5813 05.15.2017-19:00:00 25.6014 05.15.2017-20:00:00 25.6265 05.15.2017-21:00:00 25.6415 05.15.2017-22:00:00 25.6817 05.15.2017-23:00:00 25.7068 05.16.2017-00:00:00 25.7621 05.16.2017-01:00:00 25.8223 05.16.2017-02:00:00 25.9127 05.16.2017-03:00:00 26.0132 05.16.2017-04:00:00 26.0584 05.16.2017-05:00:00 26.1387 05.16.2017-06:00:00 26.2090 05.16.2017-07:00:00 26.2592 05.16.2017-08:00:00 26.3195 05.16.2017-09:00:00 26.3346 05.16.2017-10:00:00 26.3546 05.16.2017-11:00:00 26.3948 05.16.2017-12:00:00 26.5153 05.16.2017-13:00:00 26.5605 05.16.2017-14:00:00 26.5656 05.16.2017-15:00:00 26.5706 05.16.2017-16:00:00 26.5856 05.16.2017-17:00:00 26.5806 05.16.2017-18:00:00 26.5756 05.16.2017-19:00:00 26.5806 05.16.2017-20:00:00 26.5455 05.16.2017-21:00:00 26.5304 05.16.2017-22:00:00 26.5153 05.16.2017-23:00:00 26.5053 05.17.2017-00:00:00 26.4953 05.17.2017-01:00:00 26.4902 05.17.2017-02:00:00 26.4752 05.17.2017-03:00:00 26.4601 05.17.2017-04:00:00 26.4501 05.17.2017-05:00:00 26.4450 05.17.2017-06:00:00 26.4400 05.17.2017-07:00:00 26.4400 05.17.2017-08:00:00 26.4249 05.17.2017-09:00:00 26.4249 05.17.2017-10:00:00 26.4249 05.17.2017-11:00:00 26.4199 05.17.2017-12:00:00 26.3998 05.17.2017-13:00:00 26.3697 05.17.2017-14:00:00 26.3647 05.17.2017-15:00:00 26.3546 05.17.2017-16:00:00 26.3546 05.17.2017-17:00:00 26.3446 05.17.2017-18:00:00 26.3396 05.17.2017-19:00:00 26.3396 05.17.2017-20:00:00 26.3346 05.17.2017-21:00:00 26.3295 05.17.2017-22:00:00 26.3195 05.17.2017-23:00:00 26.3044 05.18.2017-00:00:00 26.2894 05.18.2017-01:00:00 26.2743 05.18.2017-02:00:00 26.2642 05.18.2017-03:00:00 26.2442 05.18.2017-04:00:00 26.2140 05.18.2017-05:00:00 26.2040 05.18.2017-06:00:00 26.1839 05.18.2017-07:00:00 26.1588 05.18.2017-08:00:00 26.1588 05.18.2017-09:00:00 26.1487 05.18.2017-10:00:00 26.1538 05.18.2017-11:00:00 26.1487 05.18.2017-12:00:00 26.1387 05.18.2017-13:00:00 26.1437 05.18.2017-14:00:00 26.1387 05.18.2017-15:00:00 26.1538 05.18.2017-16:00:00 26.1487 05.18.2017-17:00:00 26.1437 05.18.2017-18:00:00 26.1387 05.18.2017-19:00:00 26.1387 05.18.2017-20:00:00 26.1236 05.18.2017-21:00:00 26.1287 05.18.2017-22:00:00 26.1236 05.18.2017-23:00:00 26.1035 05.19.2017-00:00:00 26.0935 05.19.2017-01:00:00 26.0885 05.19.2017-02:00:00 26.0784 05.19.2017-03:00:00 26.0634 05.19.2017-04:00:00 26.0533 05.19.2017-05:00:00 26.0433 05.19.2017-06:00:00 26.0383 05.19.2017-07:00:00 26.0182 05.19.2017-08:00:00 26.0031 05.19.2017-09:00:00 25.9981 05.19.2017-10:00:00 25.9830 05.19.2017-11:00:00 25.9730 05.19.2017-12:00:00 25.9780 05.19.2017-13:00:00 25.9680 05.19.2017-14:00:00 25.9629 05.19.2017-15:00:00 25.9629 05.19.2017-16:00:00 25.9780 05.19.2017-17:00:00 25.9830 05.19.2017-18:00:00 25.9780 05.19.2017-19:00:00 25.9730 05.19.2017-20:00:00 25.9730 05.19.2017-21:00:00 25.9780 05.19.2017-22:00:00 25.9629 05.19.2017-23:00:00 25.9579 05.20.2017-00:00:00 25.9529 05.20.2017-01:00:00 25.9328 05.20.2017-02:00:00 25.9228 05.20.2017-03:00:00 25.9077 05.20.2017-04:00:00 25.9027 05.20.2017-05:00:00 25.8977 05.20.2017-06:00:00 25.8977 05.20.2017-07:00:00 25.8876 05.20.2017-08:00:00 25.8725 05.20.2017-09:00:00 25.8675 05.20.2017-10:00:00 25.8625 05.20.2017-11:00:00 25.8575 05.20.2017-12:00:00 25.8725 05.20.2017-13:00:00 25.8725 05.20.2017-14:00:00 25.9077 05.20.2017-15:00:00 25.8977 05.20.2017-16:00:00 25.9127 05.20.2017-17:00:00 25.9328 05.20.2017-18:00:00 25.9228 05.20.2017-19:00:00 25.9228 05.20.2017-20:00:00 25.8977 05.20.2017-21:00:00 25.9027 05.20.2017-22:00:00 25.8776 05.20.2017-23:00:00 25.8725 05.21.2017-00:00:00 25.8675 05.21.2017-01:00:00 25.8575 05.21.2017-02:00:00 25.8575 05.21.2017-03:00:00 25.8474 05.21.2017-04:00:00 25.8424 05.21.2017-05:00:00 25.8324 05.21.2017-06:00:00 25.8123 05.21.2017-07:00:00 25.8173 05.21.2017-08:00:00 25.8173 05.21.2017-09:00:00 25.8424 05.21.2017-10:00:00 25.8725 05.21.2017-11:00:00 25.8876 05.21.2017-12:00:00 25.8926 05.21.2017-13:00:00 25.9027 05.21.2017-14:00:00 25.9278 05.21.2017-15:00:00 25.9429 05.21.2017-16:00:00 25.9579 05.21.2017-17:00:00 25.9680 05.21.2017-18:00:00 25.9680 05.21.2017-19:00:00 25.9830 05.21.2017-20:00:00 25.9579 05.21.2017-21:00:00 25.9479 05.21.2017-22:00:00 25.9429 05.21.2017-23:00:00 25.9278 05.22.2017-00:00:00 25.9278 05.22.2017-01:00:00 25.9278 05.22.2017-02:00:00 25.9228 05.22.2017-03:00:00 25.9228 05.22.2017-04:00:00 25.9228 05.22.2017-05:00:00 25.9177 05.22.2017-06:00:00 25.9177 05.22.2017-07:00:00 25.9077 05.22.2017-08:00:00 25.9027 05.22.2017-09:00:00 25.9027 05.22.2017-10:00:00 25.8977 05.22.2017-11:00:00 25.8977 05.22.2017-12:00:00 25.9077 05.22.2017-13:00:00 25.9177 05.22.2017-14:00:00 25.9077 05.22.2017-15:00:00 25.9228 05.22.2017-16:00:00 25.9278 05.22.2017-17:00:00 25.9378 05.22.2017-18:00:00 25.9479 05.22.2017-19:00:00 25.9629 05.22.2017-20:00:00 25.9730 05.22.2017-21:00:00 25.9579 05.22.2017-22:00:00 25.9429 05.22.2017-23:00:00 25.9328 05.23.2017-00:00:00 25.9378 05.23.2017-01:00:00 25.9429 05.23.2017-02:00:00 25.9328 05.23.2017-03:00:00 25.9177 05.23.2017-04:00:00 25.8977 05.23.2017-05:00:00 25.8675 05.23.2017-06:00:00 25.8575 05.23.2017-07:00:00 25.8424 05.23.2017-08:00:00 25.8374 05.23.2017-09:00:00 25.8324 05.23.2017-10:00:00 25.8273 05.23.2017-11:00:00 25.8575 05.23.2017-12:00:00 25.8826 05.23.2017-13:00:00 25.9278 05.23.2017-14:00:00 25.9629 05.23.2017-15:00:00 25.9730 05.23.2017-16:00:00 25.9880 05.23.2017-17:00:00 25.9931 05.23.2017-18:00:00 26.0081 05.23.2017-19:00:00 26.0081 05.23.2017-20:00:00 26.0132 05.23.2017-21:00:00 26.0031 05.23.2017-22:00:00 25.9981 05.23.2017-23:00:00 25.9880 05.24.2017-00:00:00 25.9780 05.24.2017-01:00:00 25.9730 05.24.2017-02:00:00 25.9730 05.24.2017-03:00:00 25.9579 05.24.2017-04:00:00 25.9479 05.24.2017-05:00:00 25.9228 05.24.2017-06:00:00 25.8977 05.24.2017-07:00:00 25.8876 05.24.2017-08:00:00 25.8725 05.24.2017-09:00:00 25.8625 05.24.2017-10:00:00 25.8273 05.24.2017-11:00:00 25.8073 05.24.2017-12:00:00 25.7822 05.24.2017-13:00:00 25.7822 05.24.2017-14:00:00 25.7370 05.24.2017-15:00:00 25.7370 05.24.2017-16:00:00 25.7269 05.24.2017-17:00:00 25.7118 05.24.2017-18:00:00 25.7068 05.24.2017-19:00:00 25.7018 05.24.2017-20:00:00 25.6918 05.24.2017-21:00:00 25.6717 05.24.2017-22:00:00 25.6667 05.24.2017-23:00:00 25.6616 05.25.2017-00:00:00 25.6415 05.25.2017-01:00:00 25.6114 05.25.2017-02:00:00 25.5813 05.25.2017-03:00:00 25.5662 05.25.2017-04:00:00 25.5511 05.25.2017-05:00:00 25.5311 05.25.2017-06:00:00 25.5160 05.25.2017-07:00:00 25.5060 05.25.2017-08:00:00 25.4909 05.25.2017-09:00:00 25.4859 05.25.2017-10:00:00 25.4557 05.25.2017-11:00:00 25.4608 05.25.2017-12:00:00 25.4608 05.25.2017-13:00:00 25.4557 05.25.2017-14:00:00 25.4608 05.25.2017-15:00:00 25.4507 05.25.2017-16:00:00 25.4608 05.25.2017-17:00:00 25.4658 05.25.2017-18:00:00 25.4608 05.25.2017-19:00:00 25.4507 05.25.2017-20:00:00 25.4557 05.25.2017-21:00:00 25.4407 05.25.2017-22:00:00 25.4206 05.25.2017-23:00:00 25.3955 05.26.2017-00:00:00 25.3653 05.26.2017-01:00:00 25.3453 05.26.2017-02:00:00 25.3352 05.26.2017-03:00:00 25.3302 05.26.2017-04:00:00 25.3201 05.26.2017-05:00:00 25.3101 05.26.2017-06:00:00 25.2749 05.26.2017-07:00:00 25.2699 05.26.2017-08:00:00 25.2599 05.26.2017-09:00:00 25.2549 05.26.2017-10:00:00 25.2749 05.26.2017-11:00:00 25.2549 05.26.2017-12:00:00 25.2800 05.26.2017-13:00:00 25.2950 05.26.2017-14:00:00 25.3352 05.26.2017-15:00:00 25.3603 05.26.2017-16:00:00 25.3704 05.26.2017-17:00:00 25.3704 05.26.2017-18:00:00 25.3754 05.26.2017-19:00:00 25.3603 05.26.2017-20:00:00 25.3503 05.26.2017-21:00:00 25.3302 05.26.2017-22:00:00 25.3051 05.26.2017-23:00:00 25.2749 05.27.2017-00:00:00 25.2498 05.27.2017-01:00:00 25.2147 05.27.2017-02:00:00 25.2147 05.27.2017-03:00:00 25.2197 05.27.2017-04:00:00 25.2097 05.27.2017-05:00:00 25.1795 05.27.2017-06:00:00 25.1594 05.27.2017-07:00:00 25.1394 05.27.2017-08:00:00 25.1092 05.27.2017-09:00:00 25.1142 05.27.2017-10:00:00 25.1193 05.27.2017-11:00:00 25.1343 05.27.2017-12:00:00 25.1896 05.27.2017-13:00:00 25.2046 05.27.2017-14:00:00 25.2348 05.27.2017-15:00:00 25.2348 05.27.2017-16:00:00 25.2599 05.27.2017-17:00:00 25.2850 05.27.2017-18:00:00 25.3001 05.27.2017-19:00:00 25.3051 05.27.2017-20:00:00 25.2900 05.27.2017-21:00:00 25.2749 05.27.2017-22:00:00 25.2699 05.27.2017-23:00:00 25.2348 05.28.2017-00:00:00 25.2046 05.28.2017-01:00:00 25.1896 05.28.2017-02:00:00 25.1594 05.28.2017-03:00:00 25.1544 05.28.2017-04:00:00 25.1293 05.28.2017-05:00:00 25.1142 05.28.2017-06:00:00 25.1193 05.28.2017-07:00:00 25.1092 05.28.2017-08:00:00 25.1042 05.28.2017-09:00:00 25.1243 05.28.2017-10:00:00 25.1293 05.28.2017-11:00:00 25.1544 05.28.2017-12:00:00 25.1695 05.28.2017-13:00:00 25.1846 05.28.2017-14:00:00 25.2147 05.28.2017-15:00:00 25.2448 05.28.2017-16:00:00 25.2498 05.28.2017-17:00:00 25.2448 05.28.2017-18:00:00 25.2649 05.28.2017-19:00:00 25.2749 05.28.2017-20:00:00 25.2800 05.28.2017-21:00:00 25.2699 05.28.2017-22:00:00 25.2599 05.28.2017-23:00:00 25.2549 05.29.2017-00:00:00 25.2498 05.29.2017-01:00:00 25.2297 05.29.2017-02:00:00 25.2097 05.29.2017-03:00:00 25.1745 05.29.2017-04:00:00 25.1544 05.29.2017-05:00:00 25.1343 05.29.2017-06:00:00 25.1243 05.29.2017-07:00:00 25.1142 05.29.2017-08:00:00 25.1092 05.29.2017-09:00:00 25.1394 05.29.2017-10:00:00 25.1343 05.29.2017-11:00:00 25.1745 05.29.2017-12:00:00 25.2247 05.29.2017-13:00:00 25.2649 05.29.2017-14:00:00 25.2699 05.29.2017-15:00:00 25.2649 05.29.2017-16:00:00 25.2599 05.29.2017-17:00:00 25.2800 05.29.2017-18:00:00 25.2749 05.29.2017-19:00:00 25.3001 05.29.2017-20:00:00 25.2850 05.29.2017-21:00:00 25.2649 05.29.2017-22:00:00 25.2599 05.29.2017-23:00:00 25.2448 05.30.2017-00:00:00 25.2348 05.30.2017-01:00:00 25.1896 05.30.2017-02:00:00 25.1795 05.30.2017-03:00:00 25.1645 05.30.2017-04:00:00 25.1343 05.30.2017-05:00:00 25.1293 05.30.2017-06:00:00 25.1092 05.30.2017-07:00:00 25.0841 05.30.2017-08:00:00 25.0891 05.30.2017-09:00:00 25.1092 05.30.2017-10:00:00 25.0942 05.30.2017-11:00:00 25.0942 05.30.2017-12:00:00 25.0992 05.30.2017-13:00:00 25.1243 05.30.2017-14:00:00 25.1394 05.30.2017-15:00:00 25.1444 05.30.2017-16:00:00 25.1544 05.30.2017-17:00:00 25.1594 05.30.2017-18:00:00 25.1394 05.30.2017-19:00:00 25.1293 05.30.2017-20:00:00 25.1243 05.30.2017-21:00:00 25.1092 05.30.2017-22:00:00 25.0791 05.30.2017-23:00:00 25.0490 05.31.2017-00:00:00 25.0038 05.31.2017-01:00:00 24.9736 05.31.2017-02:00:00 24.9535 05.31.2017-03:00:00 24.9134 05.31.2017-04:00:00 24.8832 05.31.2017-05:00:00 24.8280 05.31.2017-06:00:00 24.8029 05.31.2017-07:00:00 24.7828 05.31.2017-08:00:00 24.7778 05.31.2017-09:00:00 24.7728 05.31.2017-10:00:00 24.7878 05.31.2017-11:00:00 24.8079 05.31.2017-12:00:00 24.7928 05.31.2017-13:00:00 24.7878 05.31.2017-14:00:00 24.7728 05.31.2017-15:00:00 24.7627 05.31.2017-16:00:00 24.7778 05.31.2017-17:00:00 24.7828 05.31.2017-18:00:00 24.7778 05.31.2017-19:00:00 24.7778 05.31.2017-20:00:00 24.7778 05.31.2017-21:00:00 24.7577 05.31.2017-22:00:00 24.6824 05.31.2017-23:00:00 24.6422 06.01.2017-00:00:00 24.6121 06.01.2017-01:00:00 24.5769 06.01.2017-02:00:00 24.5317 06.01.2017-03:00:00 24.5166 06.01.2017-04:00:00 24.5016 06.01.2017-05:00:00 24.4815 06.01.2017-06:00:00 24.4664 06.01.2017-07:00:00 24.5317 06.01.2017-08:00:00 24.7175 06.01.2017-09:00:00 24.7979 06.01.2017-10:00:00 24.8180 06.01.2017-11:00:00 24.8180 06.01.2017-12:00:00 24.8230 06.01.2017-13:00:00 24.9134 06.01.2017-14:00:00 24.9535 06.01.2017-15:00:00 25.0741 06.01.2017-16:00:00 25.1293 06.01.2017-17:00:00 25.1293 06.01.2017-18:00:00 25.1343 06.01.2017-19:00:00 25.1042 06.01.2017-20:00:00 25.0741 06.01.2017-21:00:00 25.0590 06.01.2017-22:00:00 25.0339 06.01.2017-23:00:00 25.0188 06.02.2017-00:00:00 25.0038 06.02.2017-01:00:00 24.9837 06.02.2017-02:00:00 24.9485 06.02.2017-03:00:00 24.9134 06.02.2017-04:00:00 24.8983 06.02.2017-05:00:00 24.8682 06.02.2017-06:00:00 24.8330 06.02.2017-07:00:00 24.8230 06.02.2017-08:00:00 24.8129 06.02.2017-09:00:00 24.7728 06.02.2017-10:00:00 24.7677 06.02.2017-11:00:00 24.7677 06.02.2017-12:00:00 24.7728 06.02.2017-13:00:00 24.7677 06.02.2017-14:00:00 24.7627 06.02.2017-15:00:00 24.7728 06.02.2017-16:00:00 24.7627 06.02.2017-17:00:00 24.7627 06.02.2017-18:00:00 24.7376 06.02.2017-19:00:00 24.7376 06.02.2017-20:00:00 24.7225 06.02.2017-21:00:00 24.6924 06.02.2017-22:00:00 24.6623 06.02.2017-23:00:00 24.6522 06.03.2017-00:00:00 24.6221 06.03.2017-01:00:00 24.5870 06.03.2017-02:00:00 24.5819 06.03.2017-03:00:00 24.5618 06.03.2017-04:00:00 24.5468 06.03.2017-05:00:00 24.5317 06.03.2017-06:00:00 24.5116 06.03.2017-07:00:00 24.5016 06.03.2017-08:00:00 24.4765 06.03.2017-09:00:00 24.4514 06.03.2017-10:00:00 24.4263 06.03.2017-11:00:00 24.3861 06.03.2017-12:00:00 24.3861 06.03.2017-13:00:00 24.3710 06.03.2017-14:00:00 24.3710 06.03.2017-15:00:00 24.3760 06.03.2017-16:00:00 24.3610 06.03.2017-17:00:00 24.3610 06.03.2017-18:00:00 24.3459 06.03.2017-19:00:00 24.3308 06.03.2017-20:00:00 24.3057 06.03.2017-21:00:00 24.2806 06.03.2017-22:00:00 24.2706 06.03.2017-23:00:00 24.2254 06.04.2017-00:00:00 24.2003 06.04.2017-01:00:00 24.1802 06.04.2017-02:00:00 24.1701 06.04.2017-03:00:00 24.1551 06.04.2017-04:00:00 24.1249 06.04.2017-05:00:00 24.0948 06.04.2017-06:00:00 24.0697 06.04.2017-07:00:00 24.0496 06.04.2017-08:00:00 24.0346 06.04.2017-09:00:00 24.0346 06.04.2017-10:00:00 24.0145 06.04.2017-11:00:00 24.0094 06.04.2017-12:00:00 24.0145 06.04.2017-13:00:00 24.0094 06.04.2017-14:00:00 23.9894 06.04.2017-15:00:00 23.9743 06.04.2017-16:00:00 23.9743 06.04.2017-17:00:00 23.9642 06.04.2017-18:00:00 23.9341 06.04.2017-19:00:00 23.9040 06.04.2017-20:00:00 23.8939 06.04.2017-21:00:00 23.8588 06.04.2017-22:00:00 23.8538 06.04.2017-23:00:00 23.8236 06.05.2017-00:00:00 23.8086 06.05.2017-01:00:00 23.7935 06.05.2017-02:00:00 23.7583 06.05.2017-03:00:00 23.7383 06.05.2017-04:00:00 23.7282 06.05.2017-05:00:00 23.6931 06.05.2017-06:00:00 23.6579 06.05.2017-07:00:00 23.6479 06.05.2017-08:00:00 23.6278 06.05.2017-09:00:00 23.6077 06.05.2017-10:00:00 23.6127 06.05.2017-11:00:00 23.6177 06.05.2017-12:00:00 23.6228 06.05.2017-13:00:00 23.5876 06.05.2017-14:00:00 23.5977 06.05.2017-15:00:00 23.5876 06.05.2017-16:00:00 23.5977 06.05.2017-17:00:00 23.5675 06.05.2017-18:00:00 23.5525 06.05.2017-19:00:00 23.5424 06.05.2017-20:00:00 23.5324 06.05.2017-21:00:00 23.5123 06.05.2017-22:00:00 23.4872 06.05.2017-23:00:00 23.4621 06.06.2017-00:00:00 23.4470 06.06.2017-01:00:00 23.4370 06.06.2017-02:00:00 23.4118 06.06.2017-03:00:00 23.3817 06.06.2017-04:00:00 23.3666 06.06.2017-05:00:00 23.3466 06.06.2017-06:00:00 23.3315 06.06.2017-07:00:00 23.2963 06.06.2017-08:00:00 23.2813 06.06.2017-09:00:00 23.2763 06.06.2017-10:00:00 23.2913 06.06.2017-11:00:00 23.2963 06.06.2017-12:00:00 23.3114 06.06.2017-13:00:00 23.3315 06.06.2017-14:00:00 23.3265 06.06.2017-15:00:00 23.3466 06.06.2017-16:00:00 23.3616 06.06.2017-17:00:00 23.3717 06.06.2017-18:00:00 23.3817 06.06.2017-19:00:00 23.3867 06.06.2017-20:00:00 23.3867 06.06.2017-21:00:00 23.3717 06.06.2017-22:00:00 23.3566 06.06.2017-23:00:00 23.3466 06.07.2017-00:00:00 23.3315 06.07.2017-01:00:00 23.3315 06.07.2017-02:00:00 23.3014 06.07.2017-03:00:00 23.3014 06.07.2017-04:00:00 23.2763 06.07.2017-05:00:00 23.2511 06.07.2017-06:00:00 23.2210 06.07.2017-07:00:00 23.2009 06.07.2017-08:00:00 23.1959 06.07.2017-09:00:00 23.2210 06.07.2017-10:00:00 23.2311 06.07.2017-11:00:00 23.2712 06.07.2017-12:00:00 23.2913 06.07.2017-13:00:00 23.3014 06.07.2017-14:00:00 23.2813 06.07.2017-15:00:00 23.2763 06.07.2017-16:00:00 23.2662 06.07.2017-17:00:00 23.2662 06.07.2017-18:00:00 23.2461 06.07.2017-19:00:00 23.2511 06.07.2017-20:00:00 23.2160 06.07.2017-21:00:00 23.2160 06.07.2017-22:00:00 23.1959 06.07.2017-23:00:00 23.1708 06.08.2017-00:00:00 23.1557 06.08.2017-01:00:00 23.1507 06.08.2017-02:00:00 23.1256 06.08.2017-03:00:00 23.1105 06.08.2017-04:00:00 23.0854 06.08.2017-05:00:00 23.0854 06.08.2017-06:00:00 23.1356 06.08.2017-07:00:00 23.2059 06.08.2017-08:00:00 23.2612 06.08.2017-09:00:00 23.3918 06.08.2017-10:00:00 23.6127 06.08.2017-11:00:00 23.7483 06.08.2017-12:00:00 23.8136 06.08.2017-13:00:00 23.9241 06.08.2017-14:00:00 23.9944 06.08.2017-15:00:00 24.0346 06.08.2017-16:00:00 24.0396 06.08.2017-17:00:00 24.0396 06.08.2017-18:00:00 24.1501 06.08.2017-19:00:00 24.1802 06.08.2017-20:00:00 24.1852 06.08.2017-21:00:00 24.1651 06.08.2017-22:00:00 24.1701 06.08.2017-23:00:00 24.1651 06.09.2017-00:00:00 24.1651 06.09.2017-01:00:00 24.1551 06.09.2017-02:00:00 24.1450 06.09.2017-03:00:00 24.1501 06.09.2017-04:00:00 24.1400 06.09.2017-05:00:00 24.1099 06.09.2017-06:00:00 24.0898 06.09.2017-07:00:00 24.0647 06.09.2017-08:00:00 24.0446 06.09.2017-09:00:00 24.0295 06.09.2017-10:00:00 24.0446 06.09.2017-11:00:00 24.0597 06.09.2017-12:00:00 24.0848 06.09.2017-13:00:00 24.0747 06.09.2017-14:00:00 24.0747 06.09.2017-15:00:00 24.0546 06.09.2017-16:00:00 24.0396 06.09.2017-17:00:00 24.0346 06.09.2017-18:00:00 24.0396 06.09.2017-19:00:00 24.0245 06.09.2017-20:00:00 24.0094 06.09.2017-21:00:00 23.9994 06.09.2017-22:00:00 23.9894 06.09.2017-23:00:00 23.9592 06.10.2017-00:00:00 23.9442 06.10.2017-01:00:00 23.9291 06.10.2017-02:00:00 23.8939 06.10.2017-03:00:00 23.8738 06.10.2017-04:00:00 23.8437 06.10.2017-05:00:00 23.8437 06.10.2017-06:00:00 23.8287 06.10.2017-07:00:00 23.7935 06.10.2017-08:00:00 23.7583 06.10.2017-09:00:00 23.7132 06.10.2017-10:00:00 23.7031 06.10.2017-11:00:00 23.6730 06.10.2017-12:00:00 23.6680 06.10.2017-13:00:00 23.6579 06.10.2017-14:00:00 23.6428 06.10.2017-15:00:00 23.6378 06.10.2017-16:00:00 23.6328 06.10.2017-17:00:00 23.6127 06.10.2017-18:00:00 23.5876 06.10.2017-19:00:00 23.5625 06.10.2017-20:00:00 23.5575 06.10.2017-21:00:00 23.5273 06.10.2017-22:00:00 23.5223 06.10.2017-23:00:00 23.5022 06.11.2017-00:00:00 23.4972 06.11.2017-01:00:00 23.4721 06.11.2017-02:00:00 23.4621 06.11.2017-03:00:00 23.4370 06.11.2017-04:00:00 23.4319 06.11.2017-05:00:00 23.3968 06.11.2017-06:00:00 23.3867 06.11.2017-07:00:00 23.3616 06.11.2017-08:00:00 23.3466 06.11.2017-09:00:00 23.3265 06.11.2017-10:00:00 23.3164 06.11.2017-11:00:00 23.3164 06.11.2017-12:00:00 23.3365 06.11.2017-13:00:00 23.3315 06.11.2017-14:00:00 23.3214 06.11.2017-15:00:00 23.3265 06.11.2017-16:00:00 23.3265 06.11.2017-17:00:00 23.3265 06.11.2017-18:00:00 23.3214 06.11.2017-19:00:00 23.3064 06.11.2017-20:00:00 23.3014 06.11.2017-21:00:00 23.2813 06.11.2017-22:00:00 23.2712 06.11.2017-23:00:00 23.2511 06.12.2017-00:00:00 23.2311 06.12.2017-01:00:00 23.2110 06.12.2017-02:00:00 23.1808 06.12.2017-03:00:00 23.1708 06.12.2017-04:00:00 23.1658 06.12.2017-05:00:00 23.1457 06.12.2017-06:00:00 23.1356 06.12.2017-07:00:00 23.1306 06.12.2017-08:00:00 23.1156 06.12.2017-09:00:00 23.0904 06.12.2017-10:00:00 23.0754 06.12.2017-11:00:00 23.0503 06.12.2017-12:00:00 23.0352 06.12.2017-13:00:00 23.0000 06.12.2017-14:00:00 22.9950 06.12.2017-15:00:00 22.9800 06.12.2017-16:00:00 22.9649 06.12.2017-17:00:00 22.9498 06.12.2017-18:00:00 22.9247 06.12.2017-19:00:00 22.9097 06.12.2017-20:00:00 22.9046 06.12.2017-21:00:00 22.8946 06.12.2017-22:00:00 22.8795 06.12.2017-23:00:00 22.8645 06.13.2017-00:00:00 22.8645 06.13.2017-01:00:00 22.8444 06.13.2017-02:00:00 22.8293 06.13.2017-03:00:00 22.8193 06.13.2017-04:00:00 22.8092 06.13.2017-05:00:00 22.7992 06.13.2017-06:00:00 22.7841 06.13.2017-07:00:00 22.7841 06.13.2017-08:00:00 22.7439 06.13.2017-09:00:00 22.7238 06.13.2017-10:00:00 22.7038 06.13.2017-11:00:00 22.6686 06.13.2017-12:00:00 22.6385 06.13.2017-13:00:00 22.6335 06.13.2017-14:00:00 22.6184 06.13.2017-15:00:00 22.6033 06.13.2017-16:00:00 22.6033 06.13.2017-17:00:00 22.5883 06.13.2017-18:00:00 22.5682 06.13.2017-19:00:00 22.5631 06.13.2017-20:00:00 22.5531 06.13.2017-21:00:00 22.5180 06.13.2017-22:00:00 22.5029 06.13.2017-23:00:00 22.4677 06.14.2017-00:00:00 22.4527 06.14.2017-01:00:00 22.4426 06.14.2017-02:00:00 22.4225 06.14.2017-03:00:00 22.3974 06.14.2017-04:00:00 22.3974 06.14.2017-05:00:00 22.3723 06.14.2017-06:00:00 22.3422 06.14.2017-07:00:00 22.3171 06.14.2017-08:00:00 22.3020 06.14.2017-09:00:00 22.2869 06.14.2017-10:00:00 22.2769 06.14.2017-11:00:00 22.2719 06.14.2017-12:00:00 22.2518 06.14.2017-13:00:00 22.2367 06.14.2017-14:00:00 22.2468 06.14.2017-15:00:00 22.2367 06.14.2017-16:00:00 22.2267 06.14.2017-17:00:00 22.1966 06.14.2017-18:00:00 22.1865 06.14.2017-19:00:00 22.1815 06.14.2017-20:00:00 22.1765 06.14.2017-21:00:00 22.1664 06.14.2017-22:00:00 22.1514 06.14.2017-23:00:00 22.1463 06.15.2017-00:00:00 22.1463 06.15.2017-01:00:00 22.1363 06.15.2017-02:00:00 22.1112 06.15.2017-03:00:00 22.1062 06.15.2017-04:00:00 22.0911 06.15.2017-05:00:00 22.0710 06.15.2017-06:00:00 22.0409 06.15.2017-07:00:00 22.0258 06.15.2017-08:00:00 22.0158 06.15.2017-09:00:00 22.0158 06.15.2017-10:00:00 22.0359 06.15.2017-11:00:00 22.0911 06.15.2017-12:00:00 22.3472 06.15.2017-13:00:00 22.7590 06.15.2017-14:00:00 23.2612 06.15.2017-15:00:00 23.9894 06.15.2017-16:00:00 24.6522 06.15.2017-17:00:00 25.2197 06.15.2017-18:00:00 25.5963 06.15.2017-19:00:00 25.9127 06.15.2017-20:00:00 26.1487 06.15.2017-21:00:00 26.3295 06.15.2017-22:00:00 26.5003 06.15.2017-23:00:00 26.7463 06.16.2017-00:00:00 27.0426 06.16.2017-01:00:00 27.1933 06.16.2017-02:00:00 27.2435 06.16.2017-03:00:00 27.2636 06.16.2017-04:00:00 27.2837 06.16.2017-05:00:00 27.3389 06.16.2017-06:00:00 27.4042 06.16.2017-07:00:00 27.4946 06.16.2017-08:00:00 27.5850 06.16.2017-09:00:00 27.6603 06.16.2017-10:00:00 27.6553 06.16.2017-11:00:00 27.6754 06.16.2017-12:00:00 27.6754 06.16.2017-13:00:00 27.6603 06.16.2017-14:00:00 27.6804 06.16.2017-15:00:00 27.6704 06.16.2017-16:00:00 27.6854 06.16.2017-17:00:00 27.6905 06.16.2017-18:00:00 27.6704 06.16.2017-19:00:00 27.6704 06.16.2017-20:00:00 27.6453 06.16.2017-21:00:00 27.6252 06.16.2017-22:00:00 27.6051 06.16.2017-23:00:00 27.5549 06.17.2017-00:00:00 27.5398 06.17.2017-01:00:00 27.5197 06.17.2017-02:00:00 27.4896 06.17.2017-03:00:00 27.4594 06.17.2017-04:00:00 27.4394 06.17.2017-05:00:00 27.4092 06.17.2017-06:00:00 27.4092 06.17.2017-07:00:00 27.3891 06.17.2017-08:00:00 27.3540 06.17.2017-09:00:00 27.3289 06.17.2017-10:00:00 27.2937 06.17.2017-11:00:00 27.2636 06.17.2017-12:00:00 27.2536 06.17.2017-13:00:00 27.2686 06.17.2017-14:00:00 27.2536 06.17.2017-15:00:00 27.2385 06.17.2017-16:00:00 27.2184 06.17.2017-17:00:00 27.2033 06.17.2017-18:00:00 27.1933 06.17.2017-19:00:00 27.1832 06.17.2017-20:00:00 27.1481 06.17.2017-21:00:00 27.1330 06.17.2017-22:00:00 27.1029 06.17.2017-23:00:00 27.0778 06.18.2017-00:00:00 27.0577 06.18.2017-01:00:00 27.0175 06.18.2017-02:00:00 27.0025 06.18.2017-03:00:00 27.0025 06.18.2017-04:00:00 26.9874 06.18.2017-05:00:00 26.9422 06.18.2017-06:00:00 26.8970 06.18.2017-07:00:00 26.8719 06.18.2017-08:00:00 26.8367 06.18.2017-09:00:00 26.8317 06.18.2017-10:00:00 26.8317 06.18.2017-11:00:00 26.8217 06.18.2017-12:00:00 26.8267 06.18.2017-13:00:00 26.8267 06.18.2017-14:00:00 26.8016 06.18.2017-15:00:00 26.8066 06.18.2017-16:00:00 26.7915 06.18.2017-17:00:00 26.7915 06.18.2017-18:00:00 26.7765 06.18.2017-19:00:00 26.7765 06.18.2017-20:00:00 26.7564 06.18.2017-21:00:00 26.7313 06.18.2017-22:00:00 26.7112 06.18.2017-23:00:00 26.6911 06.19.2017-00:00:00 26.6710 06.19.2017-01:00:00 26.6509 06.19.2017-02:00:00 26.6359 06.19.2017-03:00:00 26.6158 06.19.2017-04:00:00 26.5907 06.19.2017-05:00:00 26.5706 06.19.2017-06:00:00 26.5555 06.19.2017-07:00:00 26.5304 06.19.2017-08:00:00 26.5003 06.19.2017-09:00:00 26.4953 06.19.2017-10:00:00 26.5003 06.19.2017-11:00:00 26.4902 06.19.2017-12:00:00 26.4802 06.19.2017-13:00:00 26.4651 06.19.2017-14:00:00 26.4400 06.19.2017-15:00:00 26.4249 06.19.2017-16:00:00 26.4300 06.19.2017-17:00:00 26.4199 06.19.2017-18:00:00 26.4099 06.19.2017-19:00:00 26.4049 06.19.2017-20:00:00 26.3998 06.19.2017-21:00:00 26.3697 06.19.2017-22:00:00 26.3496 06.19.2017-23:00:00 26.3446 06.20.2017-00:00:00 26.3295 06.20.2017-01:00:00 26.3145 06.20.2017-02:00:00 26.3094 06.20.2017-03:00:00 26.2693 06.20.2017-04:00:00 26.2542 06.20.2017-05:00:00 26.2140 06.20.2017-06:00:00 26.1990 06.20.2017-07:00:00 26.1739 06.20.2017-08:00:00 26.1538 06.20.2017-09:00:00 26.1437 06.20.2017-10:00:00 26.1387 06.20.2017-11:00:00 26.1236 06.20.2017-12:00:00 26.1035 06.20.2017-13:00:00 26.0935 06.20.2017-14:00:00 26.0885 06.20.2017-15:00:00 26.0784 06.20.2017-16:00:00 26.0584 06.20.2017-17:00:00 26.0684 06.20.2017-18:00:00 26.0433 06.20.2017-19:00:00 26.0182 06.20.2017-20:00:00 25.9931 06.20.2017-21:00:00 25.9780 06.20.2017-22:00:00 25.9629 06.20.2017-23:00:00 25.9529 06.21.2017-00:00:00 25.9228 06.21.2017-01:00:00 25.8876 06.21.2017-02:00:00 25.8725 06.21.2017-03:00:00 25.8474 06.21.2017-04:00:00 25.8424 06.21.2017-05:00:00 25.8022 06.21.2017-06:00:00 25.7922 06.21.2017-07:00:00 25.7822 06.21.2017-08:00:00 25.7721 06.21.2017-09:00:00 25.7470 06.21.2017-10:00:00 25.7269 06.21.2017-11:00:00 25.7118 06.21.2017-12:00:00 25.7068 06.21.2017-13:00:00 25.7018 06.21.2017-14:00:00 25.6817 06.21.2017-15:00:00 25.6516 06.21.2017-16:00:00 25.6315 06.21.2017-17:00:00 25.6265 06.21.2017-18:00:00 25.5913 06.21.2017-19:00:00 25.5863 06.21.2017-20:00:00 25.5612 06.21.2017-21:00:00 25.5361 06.21.2017-22:00:00 25.5210 06.21.2017-23:00:00 25.5060 06.22.2017-00:00:00 25.4859 06.22.2017-01:00:00 25.4758 06.22.2017-02:00:00 25.4557 06.22.2017-03:00:00 25.4356 06.22.2017-04:00:00 25.4206 06.22.2017-05:00:00 25.3904 06.22.2017-06:00:00 25.3754 06.22.2017-07:00:00 25.3503 06.22.2017-08:00:00 25.3352 06.22.2017-09:00:00 25.3101 06.22.2017-10:00:00 25.3051 06.22.2017-11:00:00 25.3051 06.22.2017-12:00:00 25.2749 06.22.2017-13:00:00 25.2649 06.22.2017-14:00:00 25.2599 06.22.2017-15:00:00 25.2599 06.22.2017-16:00:00 25.2297 06.22.2017-17:00:00 25.2297 06.22.2017-18:00:00 25.2147 06.22.2017-19:00:00 25.1946 06.22.2017-20:00:00 25.1896 06.22.2017-21:00:00 25.1795 06.22.2017-22:00:00 25.1645 06.22.2017-23:00:00 25.1544 06.23.2017-00:00:00 25.1444 06.23.2017-01:00:00 25.1243 06.23.2017-02:00:00 25.0992 06.23.2017-03:00:00 25.0690 06.23.2017-04:00:00 25.0389 06.23.2017-05:00:00 25.0239 06.23.2017-06:00:00 24.9937 06.23.2017-07:00:00 24.9736 06.23.2017-08:00:00 24.9535 06.23.2017-09:00:00 24.9234 06.23.2017-10:00:00 24.9184 06.23.2017-11:00:00 24.9184 06.23.2017-12:00:00 24.8832 06.23.2017-13:00:00 24.8732 06.23.2017-14:00:00 24.8481 06.23.2017-15:00:00 24.8431 06.23.2017-16:00:00 24.8129 06.23.2017-17:00:00 24.7828 06.23.2017-18:00:00 24.7577 06.23.2017-19:00:00 24.7527 06.23.2017-20:00:00 24.7326 06.23.2017-21:00:00 24.7326 06.23.2017-22:00:00 24.7125 06.23.2017-23:00:00 24.7025 06.24.2017-00:00:00 24.6673 06.24.2017-01:00:00 24.6573 06.24.2017-02:00:00 24.6472 06.24.2017-03:00:00 24.6171 06.24.2017-04:00:00 24.6070 06.24.2017-05:00:00 24.5870 06.24.2017-06:00:00 24.5769 06.24.2017-07:00:00 24.5568 06.24.2017-08:00:00 24.5317 06.24.2017-09:00:00 24.5418 06.24.2017-10:00:00 24.5267 06.24.2017-11:00:00 24.5166 06.24.2017-12:00:00 24.5116 06.24.2017-13:00:00 24.4865 06.24.2017-14:00:00 24.4614 06.24.2017-15:00:00 24.5016 06.24.2017-16:00:00 24.5066 06.24.2017-17:00:00 24.5066 06.24.2017-18:00:00 24.4966 06.24.2017-19:00:00 24.4865 06.24.2017-20:00:00 24.4815 06.24.2017-21:00:00 24.4564 06.24.2017-22:00:00 24.4413 06.24.2017-23:00:00 24.4313 06.25.2017-00:00:00 24.4212 06.25.2017-01:00:00 24.4011 06.25.2017-02:00:00 24.3861 06.25.2017-03:00:00 24.3660 06.25.2017-04:00:00 24.3509 06.25.2017-05:00:00 24.3158 06.25.2017-06:00:00 24.2806 06.25.2017-07:00:00 24.2706 06.25.2017-08:00:00 24.2605 06.25.2017-09:00:00 24.2555 06.25.2017-10:00:00 24.2455 06.25.2017-11:00:00 24.2455 06.25.2017-12:00:00 24.2455 06.25.2017-13:00:00 24.2605 06.25.2017-14:00:00 24.2806 06.25.2017-15:00:00 24.3007 06.25.2017-16:00:00 24.3158 06.25.2017-17:00:00 24.3459 06.25.2017-18:00:00 24.3610 06.25.2017-19:00:00 24.3509 06.25.2017-20:00:00 24.3308 06.25.2017-21:00:00 24.3308 06.25.2017-22:00:00 24.3158 06.25.2017-23:00:00 24.2856 06.26.2017-00:00:00 24.2656 06.26.2017-01:00:00 24.2404 06.26.2017-02:00:00 24.2404 06.26.2017-03:00:00 24.2354 06.26.2017-04:00:00 24.2103 06.26.2017-05:00:00 24.1902 06.26.2017-06:00:00 24.1551 06.26.2017-07:00:00 24.1249 06.26.2017-08:00:00 24.1049 06.26.2017-09:00:00 24.0998 06.26.2017-10:00:00 24.0898 06.26.2017-11:00:00 24.0948 06.26.2017-12:00:00 24.0747 06.26.2017-13:00:00 24.0647 06.26.2017-14:00:00 24.0647 06.26.2017-15:00:00 24.0697 06.26.2017-16:00:00 24.0295 06.26.2017-17:00:00 23.9994 06.26.2017-18:00:00 23.9693 06.26.2017-19:00:00 23.9442 06.26.2017-20:00:00 23.9341 06.26.2017-21:00:00 23.9341 06.26.2017-22:00:00 23.9090 06.26.2017-23:00:00 23.8738 06.27.2017-00:00:00 23.8437 06.27.2017-01:00:00 23.8337 06.27.2017-02:00:00 23.8287 06.27.2017-03:00:00 23.7985 06.27.2017-04:00:00 23.7784 06.27.2017-05:00:00 23.7734 06.27.2017-06:00:00 23.7383 06.27.2017-07:00:00 23.7232 06.27.2017-08:00:00 23.6981 06.27.2017-09:00:00 23.6780 06.27.2017-10:00:00 23.6579 06.27.2017-11:00:00 23.6127 06.27.2017-12:00:00 23.5926 06.27.2017-13:00:00 23.5675 06.27.2017-14:00:00 23.5675 06.27.2017-15:00:00 23.5625 06.27.2017-16:00:00 23.5424 06.27.2017-17:00:00 23.5022 06.27.2017-18:00:00 23.4872 06.27.2017-19:00:00 23.4771 06.27.2017-20:00:00 23.4319 06.27.2017-21:00:00 23.4219 06.27.2017-22:00:00 23.4068 06.27.2017-23:00:00 23.3817 06.28.2017-00:00:00 23.3616 06.28.2017-01:00:00 23.3415 06.28.2017-02:00:00 23.3164 06.28.2017-03:00:00 23.3064 06.28.2017-04:00:00 23.3064 06.28.2017-05:00:00 23.2813 06.28.2017-06:00:00 23.2411 06.28.2017-07:00:00 23.2210 06.28.2017-08:00:00 23.1859 06.28.2017-09:00:00 23.1507 06.28.2017-10:00:00 23.1256 06.28.2017-11:00:00 23.1055 06.28.2017-12:00:00 23.0804 06.28.2017-13:00:00 23.0503 06.28.2017-14:00:00 23.0352 06.28.2017-15:00:00 23.0201 06.28.2017-16:00:00 23.0252 06.28.2017-17:00:00 22.9900 06.28.2017-18:00:00 22.9749 06.28.2017-19:00:00 22.9549 06.28.2017-20:00:00 22.9348 06.28.2017-21:00:00 22.9147 06.28.2017-22:00:00 22.8896 06.28.2017-23:00:00 22.8795 06.29.2017-00:00:00 22.8544 06.29.2017-01:00:00 22.8293 06.29.2017-02:00:00 22.8193 06.29.2017-03:00:00 22.7992 06.29.2017-04:00:00 22.7942 06.29.2017-05:00:00 22.7640 06.29.2017-06:00:00 22.7339 06.29.2017-07:00:00 22.7038 06.29.2017-08:00:00 22.6837 06.29.2017-09:00:00 22.6636 06.29.2017-10:00:00 22.6485 06.29.2017-11:00:00 22.6435 06.29.2017-12:00:00 22.6184 06.29.2017-13:00:00 22.5682 06.29.2017-14:00:00 22.5531 06.29.2017-15:00:00 22.5481 06.29.2017-16:00:00 22.5180 06.29.2017-17:00:00 22.4928 06.29.2017-18:00:00 22.4677 06.29.2017-19:00:00 22.4276 06.29.2017-20:00:00 22.4175 06.29.2017-21:00:00 22.3874 06.29.2017-22:00:00 22.3623 06.29.2017-23:00:00 22.3422 06.30.2017-00:00:00 22.3271 06.30.2017-01:00:00 22.2970 06.30.2017-02:00:00 22.2669 06.30.2017-03:00:00 22.2418 06.30.2017-04:00:00 22.2166 06.30.2017-05:00:00 22.2116 06.30.2017-06:00:00 22.1966 06.30.2017-07:00:00 22.1765 06.30.2017-08:00:00 22.1514 06.30.2017-09:00:00 22.1212 06.30.2017-10:00:00 22.0710 06.30.2017-11:00:00 22.0660 06.30.2017-12:00:00 22.0258 06.30.2017-13:00:00 22.0107 06.30.2017-14:00:00 21.9555 06.30.2017-15:00:00 21.9555 06.30.2017-16:00:00 21.9254 06.30.2017-17:00:00 21.8852 06.30.2017-18:00:00 21.8400 06.30.2017-19:00:00 21.8249 06.30.2017-20:00:00 21.8049 06.30.2017-21:00:00 21.7948 06.30.2017-22:00:00 21.7747 06.30.2017-23:00:00 21.7647 07.01.2017-00:00:00 21.7496 07.01.2017-01:00:00 21.7396 07.01.2017-02:00:00 21.7295 07.01.2017-03:00:00 21.7094 07.01.2017-04:00:00 21.6693 07.01.2017-05:00:00 21.6693 07.01.2017-06:00:00 21.6442 07.01.2017-07:00:00 21.6190 07.01.2017-08:00:00 21.6040 07.01.2017-09:00:00 21.5688 07.01.2017-10:00:00 21.5487 07.01.2017-11:00:00 21.5236 07.01.2017-12:00:00 21.4985 07.01.2017-13:00:00 21.4835 07.01.2017-14:00:00 21.4533 07.01.2017-15:00:00 21.4483 07.01.2017-16:00:00 21.4232 07.01.2017-17:00:00 21.3981 07.01.2017-18:00:00 21.3830 07.01.2017-19:00:00 21.3579 07.01.2017-20:00:00 21.3479 07.01.2017-21:00:00 21.3479 07.01.2017-22:00:00 21.3428 07.01.2017-23:00:00 21.3228 07.02.2017-00:00:00 21.3077 07.02.2017-01:00:00 21.3027 07.02.2017-02:00:00 21.2876 07.02.2017-03:00:00 21.2776 07.02.2017-04:00:00 21.2524 07.02.2017-05:00:00 21.2324 07.02.2017-06:00:00 21.2123 07.02.2017-07:00:00 21.1872 07.02.2017-08:00:00 21.1420 07.02.2017-09:00:00 21.1269 07.02.2017-10:00:00 21.0867 07.02.2017-11:00:00 21.0717 07.02.2017-12:00:00 21.0516 07.02.2017-13:00:00 21.0415 07.02.2017-14:00:00 21.0214 07.02.2017-15:00:00 21.0164 07.02.2017-16:00:00 20.9913 07.02.2017-17:00:00 20.9863 07.02.2017-18:00:00 20.9762 07.02.2017-19:00:00 20.9562 07.02.2017-20:00:00 20.9562 07.02.2017-21:00:00 20.9461 07.02.2017-22:00:00 20.9160 07.02.2017-23:00:00 20.9160 07.03.2017-00:00:00 20.9110 07.03.2017-01:00:00 20.9059 07.03.2017-02:00:00 20.8909 07.03.2017-03:00:00 20.8758 07.03.2017-04:00:00 20.8607 07.03.2017-05:00:00 20.8507 07.03.2017-06:00:00 20.8206 07.03.2017-07:00:00 20.8105 07.03.2017-08:00:00 20.7955 07.03.2017-09:00:00 20.7553 07.03.2017-10:00:00 20.7452 07.03.2017-11:00:00 20.7302 07.03.2017-12:00:00 20.6950 07.03.2017-13:00:00 20.6749 07.03.2017-14:00:00 20.6548 07.03.2017-15:00:00 20.6348 07.03.2017-16:00:00 20.5996 07.03.2017-17:00:00 20.5594 07.03.2017-18:00:00 20.5343 07.03.2017-19:00:00 20.5092 07.03.2017-20:00:00 20.4942 07.03.2017-21:00:00 20.4841 07.03.2017-22:00:00 20.4690 07.03.2017-23:00:00 20.4640 07.04.2017-00:00:00 20.4490 07.04.2017-01:00:00 20.4389 07.04.2017-02:00:00 20.4138 07.04.2017-03:00:00 20.3937 07.04.2017-04:00:00 20.3736 07.04.2017-05:00:00 20.3636 07.04.2017-06:00:00 20.3485 07.04.2017-07:00:00 20.3134 07.04.2017-08:00:00 20.2933 07.04.2017-09:00:00 20.2732 07.04.2017-10:00:00 20.2330 07.04.2017-11:00:00 20.1928 07.04.2017-12:00:00 20.1677 07.04.2017-13:00:00 20.1577 07.04.2017-14:00:00 20.1376 07.04.2017-15:00:00 20.1125 07.04.2017-16:00:00 20.0924 07.04.2017-17:00:00 20.0522 07.04.2017-18:00:00 20.0472 07.04.2017-19:00:00 20.0372 07.04.2017-20:00:00 20.0271 07.04.2017-21:00:00 20.0070 07.04.2017-22:00:00 20.0070 07.04.2017-23:00:00 19.9920 07.05.2017-00:00:00 19.9618 07.05.2017-01:00:00 19.9468 07.05.2017-02:00:00 19.9417 07.05.2017-03:00:00 19.9317 07.05.2017-04:00:00 19.9016 07.05.2017-05:00:00 19.8915 07.05.2017-06:00:00 19.8714 07.05.2017-07:00:00 19.8413 07.05.2017-08:00:00 19.8112 07.05.2017-09:00:00 19.8011 07.05.2017-10:00:00 19.7710 07.05.2017-11:00:00 19.7660 07.05.2017-12:00:00 19.7258 07.05.2017-13:00:00 19.7057 07.05.2017-14:00:00 19.6555 07.05.2017-15:00:00 19.6354 07.05.2017-16:00:00 19.6103 07.05.2017-17:00:00 19.5952 07.05.2017-18:00:00 19.5852 07.05.2017-19:00:00 19.5601 07.05.2017-20:00:00 19.5551 07.05.2017-21:00:00 19.5350 07.05.2017-22:00:00 19.5300 07.05.2017-23:00:00 19.4998 07.06.2017-00:00:00 19.4998 07.06.2017-01:00:00 19.4898 07.06.2017-02:00:00 19.4747 07.06.2017-03:00:00 19.4647 07.06.2017-04:00:00 19.4546 07.06.2017-05:00:00 19.4396 07.06.2017-06:00:00 19.4396 07.06.2017-07:00:00 19.4245 07.06.2017-08:00:00 19.4195 07.06.2017-09:00:00 19.3843 07.06.2017-10:00:00 19.3542 07.06.2017-11:00:00 19.3391 07.06.2017-12:00:00 19.2990 07.06.2017-13:00:00 19.2889 07.06.2017-14:00:00 19.2738 07.06.2017-15:00:00 19.2738 07.06.2017-16:00:00 19.2588 07.06.2017-17:00:00 19.2588 07.06.2017-18:00:00 19.2337 07.06.2017-19:00:00 19.2186 07.06.2017-20:00:00 19.2186 07.06.2017-21:00:00 19.2186 07.06.2017-22:00:00 19.2186 07.06.2017-23:00:00 19.2136 07.07.2017-00:00:00 19.1784 07.07.2017-01:00:00 19.1533 07.07.2017-02:00:00 19.1433 07.07.2017-03:00:00 19.1232 07.07.2017-04:00:00 19.1182 07.07.2017-05:00:00 19.1031 07.07.2017-06:00:00 19.0931 07.07.2017-07:00:00 19.0579 07.07.2017-08:00:00 19.0378 07.07.2017-09:00:00 19.0027 07.07.2017-10:00:00 18.9776 07.07.2017-11:00:00 18.9675 07.07.2017-12:00:00 18.9424 07.07.2017-13:00:00 18.9273 07.07.2017-14:00:00 18.8872 07.07.2017-15:00:00 18.8620 07.07.2017-16:00:00 18.8169 07.07.2017-17:00:00 18.7968 07.07.2017-18:00:00 18.7616 07.07.2017-19:00:00 18.7465 07.07.2017-20:00:00 18.7265 07.07.2017-21:00:00 18.7114 07.07.2017-22:00:00 18.7064 07.07.2017-23:00:00 18.6913 07.08.2017-00:00:00 18.6762 07.08.2017-01:00:00 18.6612 07.08.2017-02:00:00 18.6461 07.08.2017-03:00:00 18.6411 07.08.2017-04:00:00 18.6361 07.08.2017-05:00:00 18.6059 07.08.2017-06:00:00 18.5758 07.08.2017-07:00:00 18.5557 07.08.2017-08:00:00 18.5457 07.08.2017-09:00:00 18.5105 07.08.2017-10:00:00 18.5105 07.08.2017-11:00:00 18.4955 07.08.2017-12:00:00 18.5005 07.08.2017-13:00:00 18.4854 07.08.2017-14:00:00 18.4653 07.08.2017-15:00:00 18.4653 07.08.2017-16:00:00 18.4503 07.08.2017-17:00:00 18.4302 07.08.2017-18:00:00 18.4151 07.08.2017-19:00:00 18.4101 07.08.2017-20:00:00 18.4101 07.08.2017-21:00:00 18.3950 07.08.2017-22:00:00 18.3699 07.08.2017-23:00:00 18.3599 07.09.2017-00:00:00 18.3548 07.09.2017-01:00:00 18.3498 07.09.2017-02:00:00 18.3448 07.09.2017-03:00:00 18.3398 07.09.2017-04:00:00 18.3297 07.09.2017-05:00:00 18.3247 07.09.2017-06:00:00 18.3046 07.09.2017-07:00:00 18.2845 07.09.2017-08:00:00 18.2695 07.09.2017-09:00:00 18.2293 07.09.2017-10:00:00 18.1992 07.09.2017-11:00:00 18.1841 07.09.2017-12:00:00 18.1640 07.09.2017-13:00:00 18.1489 07.09.2017-14:00:00 18.1339 07.09.2017-15:00:00 18.1038 07.09.2017-16:00:00 18.0987 07.09.2017-17:00:00 18.0837 07.09.2017-18:00:00 18.0736 07.09.2017-19:00:00 18.0636 07.09.2017-20:00:00 18.0535 07.09.2017-21:00:00 18.0485 07.09.2017-22:00:00 18.0385 07.09.2017-23:00:00 18.0234 07.10.2017-00:00:00 18.0234 07.10.2017-01:00:00 18.0184 07.10.2017-02:00:00 18.0234 07.10.2017-03:00:00 18.0184 07.10.2017-04:00:00 18.0033 07.10.2017-05:00:00 17.9782 07.10.2017-06:00:00 17.9732 07.10.2017-07:00:00 17.9682 07.10.2017-08:00:00 17.9581 07.10.2017-09:00:00 17.9431 07.10.2017-10:00:00 17.8928 07.10.2017-11:00:00 17.8125 07.10.2017-12:00:00 17.8125 07.10.2017-13:00:00 17.8024 07.10.2017-14:00:00 17.7773 07.10.2017-15:00:00 17.7723 07.10.2017-16:00:00 17.7271 07.10.2017-17:00:00 17.7120 07.10.2017-18:00:00 17.6920 07.10.2017-19:00:00 17.6769 07.10.2017-20:00:00 17.6819 07.10.2017-21:00:00 17.6819 07.10.2017-22:00:00 17.6769 07.10.2017-23:00:00 17.6819 07.11.2017-00:00:00 17.6769 07.11.2017-01:00:00 17.6618 07.11.2017-02:00:00 17.6568 07.11.2017-03:00:00 17.6468 07.11.2017-04:00:00 17.6317 07.11.2017-05:00:00 17.6267 07.11.2017-06:00:00 17.6166 07.11.2017-07:00:00 17.6066 07.11.2017-08:00:00 17.5915 07.11.2017-09:00:00 17.5765 07.11.2017-10:00:00 17.5714 07.11.2017-11:00:00 17.5463 07.11.2017-12:00:00 17.5262 07.11.2017-13:00:00 17.4961 07.11.2017-14:00:00 17.4760 07.11.2017-15:00:00 17.4559 07.11.2017-16:00:00 17.4308 07.11.2017-17:00:00 17.4208 07.11.2017-18:00:00 17.4057 07.11.2017-19:00:00 17.3957 07.11.2017-20:00:00 17.4007 07.11.2017-21:00:00 17.4007 07.11.2017-22:00:00 17.3957 07.11.2017-23:00:00 17.3706 07.12.2017-00:00:00 17.3655 07.12.2017-01:00:00 17.3605 07.12.2017-02:00:00 17.3605 07.12.2017-03:00:00 17.3555 07.12.2017-04:00:00 17.3354 07.12.2017-05:00:00 17.3304 07.12.2017-06:00:00 17.3203 07.12.2017-07:00:00 17.3003 07.12.2017-08:00:00 17.2852 07.12.2017-09:00:00 17.2701 07.12.2017-10:00:00 17.2500 07.12.2017-11:00:00 17.2299 07.12.2017-12:00:00 17.1998 07.12.2017-13:00:00 17.1797 07.12.2017-14:00:00 17.1596 07.12.2017-15:00:00 17.1195 07.12.2017-16:00:00 17.0944 07.12.2017-17:00:00 17.0743 07.12.2017-18:00:00 17.0642 07.12.2017-19:00:00 17.0492 07.12.2017-20:00:00 17.0492 07.12.2017-21:00:00 17.0441 07.12.2017-22:00:00 17.0441 07.12.2017-23:00:00 17.0391 07.13.2017-00:00:00 17.0241 07.13.2017-01:00:00 17.0090 07.13.2017-02:00:00 17.0140 07.13.2017-03:00:00 17.0090 07.13.2017-04:00:00 17.0040 07.13.2017-05:00:00 17.0040 07.13.2017-06:00:00 16.9889 07.13.2017-07:00:00 16.9789 07.13.2017-08:00:00 16.9688 07.13.2017-09:00:00 16.9437 07.13.2017-10:00:00 16.9286 07.13.2017-11:00:00 16.9136 07.13.2017-12:00:00 16.8885 07.13.2017-13:00:00 16.8684 07.13.2017-14:00:00 16.8382 07.13.2017-15:00:00 16.8232 07.13.2017-16:00:00 16.8282 07.13.2017-17:00:00 16.8081 07.13.2017-18:00:00 16.7981 07.13.2017-19:00:00 16.7830 07.13.2017-20:00:00 16.7830 07.13.2017-21:00:00 16.7780 07.13.2017-22:00:00 16.7679 07.13.2017-23:00:00 16.7730 07.14.2017-00:00:00 16.7529 07.14.2017-01:00:00 16.7428 07.14.2017-02:00:00 16.7328 07.14.2017-03:00:00 16.7278 07.14.2017-04:00:00 16.7278 07.14.2017-05:00:00 16.7077 07.14.2017-06:00:00 16.6926 07.14.2017-07:00:00 16.6775 07.14.2017-08:00:00 16.6575 07.14.2017-09:00:00 16.6424 07.14.2017-10:00:00 16.6173 07.14.2017-11:00:00 16.5972 07.14.2017-12:00:00 16.5570 07.14.2017-13:00:00 16.5470 07.14.2017-14:00:00 16.5319 07.14.2017-15:00:00 16.4867 07.14.2017-16:00:00 16.4817 07.14.2017-17:00:00 16.4666 07.14.2017-18:00:00 16.4516 07.14.2017-19:00:00 16.4265 07.14.2017-20:00:00 16.4013 07.14.2017-21:00:00 16.4013 07.14.2017-22:00:00 16.3963 07.14.2017-23:00:00 16.3913 07.15.2017-00:00:00 16.3863 07.15.2017-01:00:00 16.3762 07.15.2017-02:00:00 16.3762 07.15.2017-03:00:00 16.3712 07.15.2017-04:00:00 16.3762 07.15.2017-05:00:00 16.3712 07.15.2017-06:00:00 16.3662 07.15.2017-07:00:00 16.3561 07.15.2017-08:00:00 16.3110 07.15.2017-09:00:00 16.2758 07.15.2017-10:00:00 16.2356 07.15.2017-11:00:00 16.2155 07.15.2017-12:00:00 16.1904 07.15.2017-13:00:00 16.1553 07.15.2017-14:00:00 16.1452 07.15.2017-15:00:00 16.1302 07.15.2017-16:00:00 16.1101 07.15.2017-17:00:00 16.1000 07.15.2017-18:00:00 16.1000 07.15.2017-19:00:00 16.1051 07.15.2017-20:00:00 16.1101 07.15.2017-21:00:00 16.1101 07.15.2017-22:00:00 16.1101 07.15.2017-23:00:00 16.1051 07.16.2017-00:00:00 16.1051 07.16.2017-01:00:00 16.0900 07.16.2017-02:00:00 16.0950 07.16.2017-03:00:00 16.0699 07.16.2017-04:00:00 16.0649 07.16.2017-05:00:00 16.0448 07.16.2017-06:00:00 16.0448 07.16.2017-07:00:00 16.0398 07.16.2017-08:00:00 16.0247 07.16.2017-09:00:00 16.0197 07.16.2017-10:00:00 15.9795 07.16.2017-11:00:00 15.9644 07.16.2017-12:00:00 15.9544 07.16.2017-13:00:00 15.9393 07.16.2017-14:00:00 15.9243 07.16.2017-15:00:00 15.9142 07.16.2017-16:00:00 15.8941 07.16.2017-17:00:00 15.8841 07.16.2017-18:00:00 15.8891 07.16.2017-19:00:00 15.8891 07.16.2017-20:00:00 15.8941 07.16.2017-21:00:00 15.8891 07.16.2017-22:00:00 15.8791 07.16.2017-23:00:00 15.8841 07.17.2017-00:00:00 15.8640 07.17.2017-01:00:00 15.8640 07.17.2017-02:00:00 15.8590 07.17.2017-03:00:00 15.8590 07.17.2017-04:00:00 15.8640 07.17.2017-05:00:00 15.8540 07.17.2017-06:00:00 15.8389 07.17.2017-07:00:00 15.8289 07.17.2017-08:00:00 15.7887 07.17.2017-09:00:00 15.7636 07.17.2017-10:00:00 15.7485 07.17.2017-11:00:00 15.7435 07.17.2017-12:00:00 15.7234 07.17.2017-13:00:00 15.7083 07.17.2017-14:00:00 15.6832 07.17.2017-15:00:00 15.6732 07.17.2017-16:00:00 15.6430 07.17.2017-17:00:00 15.6230 07.17.2017-18:00:00 15.5878 07.17.2017-19:00:00 15.5878 07.17.2017-20:00:00 15.5828 07.17.2017-21:00:00 15.5727 07.17.2017-22:00:00 15.5677 07.17.2017-23:00:00 15.5577 07.18.2017-00:00:00 15.5577 07.18.2017-01:00:00 15.5376 07.18.2017-02:00:00 15.5476 07.18.2017-03:00:00 15.5426 07.18.2017-04:00:00 15.5376 07.18.2017-05:00:00 15.5376 07.18.2017-06:00:00 15.5125 07.18.2017-07:00:00 15.4823 07.18.2017-08:00:00 15.4572 07.18.2017-09:00:00 15.4472 07.18.2017-10:00:00 15.4271 07.18.2017-11:00:00 15.4070 07.18.2017-12:00:00 15.3869 07.18.2017-13:00:00 15.3618 07.18.2017-14:00:00 15.3317 07.18.2017-15:00:00 15.3066 07.18.2017-16:00:00 15.2815 07.18.2017-17:00:00 15.2614 07.18.2017-18:00:00 15.2463 07.18.2017-19:00:00 15.2212 07.18.2017-20:00:00 15.2162 07.18.2017-21:00:00 15.2212 07.18.2017-22:00:00 15.2212 07.18.2017-23:00:00 15.2112 07.19.2017-00:00:00 15.2061 07.19.2017-01:00:00 15.2061 07.19.2017-02:00:00 15.2061 07.19.2017-03:00:00 15.2011 07.19.2017-04:00:00 15.2011 07.19.2017-05:00:00 15.2011 07.19.2017-06:00:00 15.1810 07.19.2017-07:00:00 15.1760 07.19.2017-08:00:00 15.1609 07.19.2017-09:00:00 15.1509 07.19.2017-10:00:00 15.1158 07.19.2017-11:00:00 15.1007 07.19.2017-12:00:00 15.0806 07.19.2017-13:00:00 15.0706 07.19.2017-14:00:00 15.0454 07.19.2017-15:00:00 15.0354 07.19.2017-16:00:00 15.0153 07.19.2017-17:00:00 15.0003 07.19.2017-18:00:00 14.9852 07.19.2017-19:00:00 14.9701 07.19.2017-20:00:00 14.9701 07.19.2017-21:00:00 14.9651 07.19.2017-22:00:00 14.9651 07.19.2017-23:00:00 14.9601 07.20.2017-00:00:00 14.9751 07.20.2017-01:00:00 14.9802 07.20.2017-02:00:00 14.9802 07.20.2017-03:00:00 14.9802 07.20.2017-04:00:00 14.9802 07.20.2017-05:00:00 14.9651 07.20.2017-06:00:00 14.9500 07.20.2017-07:00:00 14.9500 07.20.2017-08:00:00 14.9450 07.20.2017-09:00:00 14.9350 07.20.2017-10:00:00 14.9149 07.20.2017-11:00:00 14.9048 07.20.2017-12:00:00 14.8898 07.20.2017-13:00:00 14.8697 07.20.2017-14:00:00 14.8596 07.20.2017-15:00:00 14.8345 07.20.2017-16:00:00 14.8195 07.20.2017-17:00:00 14.8195 07.20.2017-18:00:00 14.8044 07.20.2017-19:00:00 14.7944 07.20.2017-20:00:00 14.7843 07.20.2017-21:00:00 14.7793 07.20.2017-22:00:00 14.7743 07.20.2017-23:00:00 14.7743 07.21.2017-00:00:00 14.7692 07.21.2017-01:00:00 14.7743 07.21.2017-02:00:00 14.7642 07.21.2017-03:00:00 14.7592 07.21.2017-04:00:00 14.7642 07.21.2017-05:00:00 14.7592 07.21.2017-06:00:00 14.7492 07.21.2017-07:00:00 14.7291 07.21.2017-08:00:00 14.7190 07.21.2017-09:00:00 14.6789 07.21.2017-10:00:00 14.6638 07.21.2017-11:00:00 14.6437 07.21.2017-12:00:00 14.6337 07.21.2017-13:00:00 14.6085 07.21.2017-14:00:00 14.5935 07.21.2017-15:00:00 14.5935 07.21.2017-16:00:00 14.5734 07.21.2017-17:00:00 14.5583 07.21.2017-18:00:00 14.5483 07.21.2017-19:00:00 14.5382 07.21.2017-20:00:00 14.5382 07.21.2017-21:00:00 14.5332 07.21.2017-22:00:00 14.5332 07.21.2017-23:00:00 14.5332 07.22.2017-00:00:00 14.5282 07.22.2017-01:00:00 14.5131 07.22.2017-02:00:00 14.5081 07.22.2017-03:00:00 14.5081 07.22.2017-04:00:00 14.5081 07.22.2017-05:00:00 14.5031 07.22.2017-06:00:00 14.4981 07.22.2017-07:00:00 14.4930 07.22.2017-08:00:00 14.4880 07.22.2017-09:00:00 14.4579 07.22.2017-10:00:00 14.4428 07.22.2017-11:00:00 14.4177 07.22.2017-12:00:00 14.3976 07.22.2017-13:00:00 14.3424 07.22.2017-14:00:00 14.3323 07.22.2017-15:00:00 14.3273 07.22.2017-16:00:00 14.2972 07.22.2017-17:00:00 14.2671 07.22.2017-18:00:00 14.2620 07.22.2017-19:00:00 14.2470 07.22.2017-20:00:00 14.2420 07.22.2017-21:00:00 14.2369 07.22.2017-22:00:00 14.2369 07.22.2017-23:00:00 14.2470 07.23.2017-00:00:00 14.2369 07.23.2017-01:00:00 14.2369 07.23.2017-02:00:00 14.2269 07.23.2017-03:00:00 14.2319 07.23.2017-04:00:00 14.2269 07.23.2017-05:00:00 14.2219 07.23.2017-06:00:00 14.2168 07.23.2017-07:00:00 14.2068 07.23.2017-08:00:00 14.2018 07.23.2017-09:00:00 14.1767 07.23.2017-10:00:00 14.1616 07.23.2017-11:00:00 14.1516 07.23.2017-12:00:00 14.1365 07.23.2017-13:00:00 14.1264 07.23.2017-14:00:00 14.1164 07.23.2017-15:00:00 14.1013 07.23.2017-16:00:00 14.0762 07.23.2017-17:00:00 14.0561 07.23.2017-18:00:00 14.0411 07.23.2017-19:00:00 14.0411 07.23.2017-20:00:00 14.0461 07.23.2017-21:00:00 14.0361 07.23.2017-22:00:00 14.0310 07.23.2017-23:00:00 14.0210 07.24.2017-00:00:00 14.0160 07.24.2017-01:00:00 14.0210 07.24.2017-02:00:00 14.0160 07.24.2017-03:00:00 14.0210 07.24.2017-04:00:00 14.0210 07.24.2017-05:00:00 14.0160 07.24.2017-06:00:00 14.0009 07.24.2017-07:00:00 13.9808 07.24.2017-08:00:00 13.9607 07.24.2017-09:00:00 13.9507 07.24.2017-10:00:00 13.9155 07.24.2017-11:00:00 13.9005 07.24.2017-12:00:00 13.8904 07.24.2017-13:00:00 13.8804 07.24.2017-14:00:00 13.8703 07.24.2017-15:00:00 13.8653 07.24.2017-16:00:00 13.8603 07.24.2017-17:00:00 13.8402 07.24.2017-18:00:00 13.8101 07.24.2017-19:00:00 13.7850 07.24.2017-20:00:00 13.7850 07.24.2017-21:00:00 13.7850 07.24.2017-22:00:00 13.7799 07.24.2017-23:00:00 13.7749 07.25.2017-00:00:00 13.7699 07.25.2017-01:00:00 13.7649 07.25.2017-02:00:00 13.7599 07.25.2017-03:00:00 13.7498 07.25.2017-04:00:00 13.7498 07.25.2017-05:00:00 13.7297 07.25.2017-06:00:00 13.7197 07.25.2017-07:00:00 13.6895 07.25.2017-08:00:00 13.6544 07.25.2017-09:00:00 13.6444 07.25.2017-10:00:00 13.6243 07.25.2017-11:00:00 13.5841 07.25.2017-12:00:00 13.5540 07.25.2017-13:00:00 13.5439 07.25.2017-14:00:00 13.5339 07.25.2017-15:00:00 13.5289 07.25.2017-16:00:00 13.5088 07.25.2017-17:00:00 13.4937 07.25.2017-18:00:00 13.4887 07.25.2017-19:00:00 13.4736 07.25.2017-20:00:00 13.4786 07.25.2017-21:00:00 13.4686 07.25.2017-22:00:00 13.4636 07.25.2017-23:00:00 13.4535 07.26.2017-00:00:00 13.4535 07.26.2017-01:00:00 13.4585 07.26.2017-02:00:00 13.4585 07.26.2017-03:00:00 13.4585 07.26.2017-04:00:00 13.4585 07.26.2017-05:00:00 13.4585 07.26.2017-06:00:00 13.4284 07.26.2017-07:00:00 13.4083 07.26.2017-08:00:00 13.4033 07.26.2017-09:00:00 13.3832 07.26.2017-10:00:00 13.3481 07.26.2017-11:00:00 13.3280 07.26.2017-12:00:00 13.3129 07.26.2017-13:00:00 13.2878 07.26.2017-14:00:00 13.2878 07.26.2017-15:00:00 13.2677 07.26.2017-16:00:00 13.2727 07.26.2017-17:00:00 13.2577 07.26.2017-18:00:00 13.2225 07.26.2017-19:00:00 13.2125 07.26.2017-20:00:00 13.2075 07.26.2017-21:00:00 13.1974 07.26.2017-22:00:00 13.2024 07.26.2017-23:00:00 13.1924 07.27.2017-00:00:00 13.1773 07.27.2017-01:00:00 13.1924 07.27.2017-02:00:00 13.1924 07.27.2017-03:00:00 13.1874 07.27.2017-04:00:00 13.1874 07.27.2017-05:00:00 13.1874 07.27.2017-06:00:00 13.1823 07.27.2017-07:00:00 13.1723 07.27.2017-08:00:00 13.1472 07.27.2017-09:00:00 13.1221 07.27.2017-10:00:00 13.1221 07.27.2017-11:00:00 13.1070 07.27.2017-12:00:00 13.0769 07.27.2017-13:00:00 13.0568 07.27.2017-14:00:00 13.0267 07.27.2017-15:00:00 12.9915 07.27.2017-16:00:00 12.9714 07.27.2017-17:00:00 12.9564 07.27.2017-18:00:00 12.9513 07.27.2017-19:00:00 12.9463 07.27.2017-20:00:00 12.9463 07.27.2017-21:00:00 12.9363 07.27.2017-22:00:00 12.9363 07.27.2017-23:00:00 12.9262 07.28.2017-00:00:00 12.9212 07.28.2017-01:00:00 12.9262 07.28.2017-02:00:00 12.9262 07.28.2017-03:00:00 12.9262 07.28.2017-04:00:00 12.9262 07.28.2017-05:00:00 12.9212 07.28.2017-06:00:00 12.9112 07.28.2017-07:00:00 12.9061 07.28.2017-08:00:00 12.8911 07.28.2017-09:00:00 12.8760 07.28.2017-10:00:00 12.8409 07.28.2017-11:00:00 12.8057 07.28.2017-12:00:00 12.7756 07.28.2017-13:00:00 12.7605 07.28.2017-14:00:00 12.7454 07.28.2017-15:00:00 12.7254 07.28.2017-16:00:00 12.7203 07.28.2017-17:00:00 12.7203 07.28.2017-18:00:00 12.7103 07.28.2017-19:00:00 12.7002 07.28.2017-20:00:00 12.7053 07.28.2017-21:00:00 12.7053 07.28.2017-22:00:00 12.7002 07.28.2017-23:00:00 12.6952 07.29.2017-00:00:00 12.6952 07.29.2017-01:00:00 12.6952 07.29.2017-02:00:00 12.6802 07.29.2017-03:00:00 12.6802 07.29.2017-04:00:00 12.6701 07.29.2017-05:00:00 12.6601 07.29.2017-06:00:00 12.6400 07.29.2017-07:00:00 12.6249 07.29.2017-08:00:00 12.6199 07.29.2017-09:00:00 12.6048 07.29.2017-10:00:00 12.5948 07.29.2017-11:00:00 12.5697 07.29.2017-12:00:00 12.5496 07.29.2017-13:00:00 12.5245 07.29.2017-14:00:00 12.5195 07.29.2017-15:00:00 12.5195 07.29.2017-16:00:00 12.5144 07.29.2017-17:00:00 12.4994 07.29.2017-18:00:00 12.4843 07.29.2017-19:00:00 12.4743 07.29.2017-20:00:00 12.4642 07.29.2017-21:00:00 12.4642 07.29.2017-22:00:00 12.4692 07.29.2017-23:00:00 12.4642 07.30.2017-00:00:00 12.4592 07.30.2017-01:00:00 12.4492 07.30.2017-02:00:00 12.4492 07.30.2017-03:00:00 12.4441 07.30.2017-04:00:00 12.4341 07.30.2017-05:00:00 12.4341 07.30.2017-06:00:00 12.4291 07.30.2017-07:00:00 12.4240 07.30.2017-08:00:00 12.4040 07.30.2017-09:00:00 12.3788 07.30.2017-10:00:00 12.3688 07.30.2017-11:00:00 12.3688 07.30.2017-12:00:00 12.3487 07.30.2017-13:00:00 12.3387 07.30.2017-14:00:00 12.3236 07.30.2017-15:00:00 12.3186 07.30.2017-16:00:00 12.2985 07.30.2017-17:00:00 12.2784 07.30.2017-18:00:00 12.2734 07.30.2017-19:00:00 12.2684 07.30.2017-20:00:00 12.2633 07.30.2017-21:00:00 12.2583 07.30.2017-22:00:00 12.2583 07.30.2017-23:00:00 12.2533 07.31.2017-00:00:00 12.2533 07.31.2017-01:00:00 12.2533 07.31.2017-02:00:00 12.2583 07.31.2017-03:00:00 12.2633 07.31.2017-04:00:00 12.2633 07.31.2017-05:00:00 12.2533 07.31.2017-06:00:00 12.2433 07.31.2017-07:00:00 12.2282 07.31.2017-08:00:00 12.2081 07.31.2017-09:00:00 12.1830 07.31.2017-10:00:00 12.1529 07.31.2017-11:00:00 12.1478 07.31.2017-12:00:00 12.1328 07.31.2017-13:00:00 12.1278 07.31.2017-14:00:00 12.0976 07.31.2017-15:00:00 12.0926 07.31.2017-16:00:00 12.0725 07.31.2017-17:00:00 12.0524 07.31.2017-18:00:00 12.0323 07.31.2017-19:00:00 12.0273 07.31.2017-20:00:00 12.0273 07.31.2017-21:00:00 12.0273 07.31.2017-22:00:00 12.0273 07.31.2017-23:00:00 12.0223 08.01.2017-00:00:00 12.0223 08.01.2017-01:00:00 12.0123 08.01.2017-02:00:00 12.0123 08.01.2017-03:00:00 12.0123 08.01.2017-04:00:00 12.0123 08.01.2017-05:00:00 12.0123 08.01.2017-06:00:00 11.9922 08.01.2017-07:00:00 11.9922 08.01.2017-08:00:00 11.9821 08.01.2017-09:00:00 11.9570 08.01.2017-10:00:00 11.9520 08.01.2017-11:00:00 11.9520 08.01.2017-12:00:00 11.9470 08.01.2017-13:00:00 11.9470 08.01.2017-14:00:00 11.9319 08.01.2017-15:00:00 11.9319 08.01.2017-16:00:00 11.9219 08.01.2017-17:00:00 11.9219 08.01.2017-18:00:00 11.9068 08.01.2017-19:00:00 11.8917 08.01.2017-20:00:00 11.8917 08.01.2017-21:00:00 11.8767 08.01.2017-22:00:00 11.8767 08.01.2017-23:00:00 11.8666 08.02.2017-00:00:00 11.8465 08.02.2017-01:00:00 11.8465 08.02.2017-02:00:00 11.8264 08.02.2017-03:00:00 11.8214 08.02.2017-04:00:00 11.7963 08.02.2017-05:00:00 11.7863 08.02.2017-06:00:00 11.7712 08.02.2017-07:00:00 11.7511 08.02.2017-08:00:00 11.7461 08.02.2017-09:00:00 11.7310 08.02.2017-10:00:00 11.7210 08.02.2017-11:00:00 11.7109 08.02.2017-12:00:00 11.7059 08.02.2017-13:00:00 11.7059 08.02.2017-14:00:00 11.7059 08.02.2017-15:00:00 11.7009 08.02.2017-16:00:00 11.7009 08.02.2017-17:00:00 11.6909 08.02.2017-18:00:00 11.6808 08.02.2017-19:00:00 11.6607 08.02.2017-20:00:00 11.6557 08.02.2017-21:00:00 11.6457 08.02.2017-22:00:00 11.6457 08.02.2017-23:00:00 11.6406 08.03.2017-00:00:00 11.6256 08.03.2017-01:00:00 11.6205 08.03.2017-02:00:00 11.6105 08.03.2017-03:00:00 11.6055 08.03.2017-04:00:00 11.6055 08.03.2017-05:00:00 11.5954 08.03.2017-06:00:00 11.5904 08.03.2017-07:00:00 11.5703 08.03.2017-08:00:00 11.5653 08.03.2017-09:00:00 11.5653 08.03.2017-10:00:00 11.5653 08.03.2017-11:00:00 11.5653 08.03.2017-12:00:00 11.5653 08.03.2017-13:00:00 11.5603 08.03.2017-14:00:00 11.5603 08.03.2017-15:00:00 11.5653 08.03.2017-16:00:00 11.5653 08.03.2017-17:00:00 11.5603 08.03.2017-18:00:00 11.5603 08.03.2017-19:00:00 11.5452 08.03.2017-20:00:00 11.5402 08.03.2017-21:00:00 11.5352 08.03.2017-22:00:00 11.5251 08.03.2017-23:00:00 11.5101 08.04.2017-00:00:00 11.4950 08.04.2017-01:00:00 11.4900 08.04.2017-02:00:00 11.4850 08.04.2017-03:00:00 11.4799 08.04.2017-04:00:00 11.4599 08.04.2017-05:00:00 11.4599 08.04.2017-06:00:00 11.4398 08.04.2017-07:00:00 11.4247 08.04.2017-08:00:00 11.4096 08.04.2017-09:00:00 11.4046 08.04.2017-10:00:00 11.3996 08.04.2017-11:00:00 11.3946 08.04.2017-12:00:00 11.3845 08.04.2017-13:00:00 11.3845 08.04.2017-14:00:00 11.3795 08.04.2017-15:00:00 11.3795 08.04.2017-16:00:00 11.3695 08.04.2017-17:00:00 11.3644 08.04.2017-18:00:00 11.3544 08.04.2017-19:00:00 11.3494 08.04.2017-20:00:00 11.3544 08.04.2017-21:00:00 11.3494 08.04.2017-22:00:00 11.3343 08.04.2017-23:00:00 11.3343 08.05.2017-00:00:00 11.3293 08.05.2017-01:00:00 11.3192 08.05.2017-02:00:00 11.3142 08.05.2017-03:00:00 11.3092 08.05.2017-04:00:00 11.3042 08.05.2017-05:00:00 11.3042 08.05.2017-06:00:00 11.2941 08.05.2017-07:00:00 11.2640 08.05.2017-08:00:00 11.2439 08.05.2017-09:00:00 11.2339 08.05.2017-10:00:00 11.2138 08.05.2017-11:00:00 11.1937 08.05.2017-12:00:00 11.1686 08.05.2017-13:00:00 11.1535 08.05.2017-14:00:00 11.1435 08.05.2017-15:00:00 11.1385 08.05.2017-16:00:00 11.1184 08.05.2017-17:00:00 11.1083 08.05.2017-18:00:00 11.0983 08.05.2017-19:00:00 11.0882 08.05.2017-20:00:00 11.0882 08.05.2017-21:00:00 11.0832 08.05.2017-22:00:00 11.0732 08.05.2017-23:00:00 11.0732 08.06.2017-00:00:00 11.0531 08.06.2017-01:00:00 11.0481 08.06.2017-02:00:00 11.0430 08.06.2017-03:00:00 11.0430 08.06.2017-04:00:00 11.0330 08.06.2017-05:00:00 11.0280 08.06.2017-06:00:00 11.0129 08.06.2017-07:00:00 10.9928 08.06.2017-08:00:00 10.9828 08.06.2017-09:00:00 10.9727 08.06.2017-10:00:00 10.9526 08.06.2017-11:00:00 10.9326 08.06.2017-12:00:00 10.9175 08.06.2017-13:00:00 10.8874 08.06.2017-14:00:00 10.8773 08.06.2017-15:00:00 10.8773 08.06.2017-16:00:00 10.8673 08.06.2017-17:00:00 10.8623 08.06.2017-18:00:00 10.8623 08.06.2017-19:00:00 10.8422 08.06.2017-20:00:00 10.8371 08.06.2017-21:00:00 10.8271 08.06.2017-22:00:00 10.8171 08.06.2017-23:00:00 10.8171 08.07.2017-00:00:00 10.8120 08.07.2017-01:00:00 10.8171 08.07.2017-02:00:00 10.8020 08.07.2017-03:00:00 10.8020 08.07.2017-04:00:00 10.8020 08.07.2017-05:00:00 10.8020 08.07.2017-06:00:00 10.7919 08.07.2017-07:00:00 10.7769 08.07.2017-08:00:00 10.7618 08.07.2017-09:00:00 10.7317 08.07.2017-10:00:00 10.7066 08.07.2017-11:00:00 10.6965 08.07.2017-12:00:00 10.6865 08.07.2017-13:00:00 10.6714 08.07.2017-14:00:00 10.6564 08.07.2017-15:00:00 10.6564 08.07.2017-16:00:00 10.6363 08.07.2017-17:00:00 10.6212 08.07.2017-18:00:00 10.6162 08.07.2017-19:00:00 10.5961 08.07.2017-20:00:00 10.6011 08.07.2017-21:00:00 10.5911 08.07.2017-22:00:00 10.5860 08.07.2017-23:00:00 10.5860 08.08.2017-00:00:00 10.5760 08.08.2017-01:00:00 10.5609 08.08.2017-02:00:00 10.5609 08.08.2017-03:00:00 10.5509 08.08.2017-04:00:00 10.5409 08.08.2017-05:00:00 10.5409 08.08.2017-06:00:00 10.5308 08.08.2017-07:00:00 10.5208 08.08.2017-08:00:00 10.5157 08.08.2017-09:00:00 10.4957 08.08.2017-10:00:00 10.4756 08.08.2017-11:00:00 10.4705 08.08.2017-12:00:00 10.4605 08.08.2017-13:00:00 10.4454 08.08.2017-14:00:00 10.4404 08.08.2017-15:00:00 10.4404 08.08.2017-16:00:00 10.4354 08.08.2017-17:00:00 10.4254 08.08.2017-18:00:00 10.4203 08.08.2017-19:00:00 10.4103 08.08.2017-20:00:00 10.4103 08.08.2017-21:00:00 10.4053 08.08.2017-22:00:00 10.3952 08.08.2017-23:00:00 10.3802 08.09.2017-00:00:00 10.3751 08.09.2017-01:00:00 10.3651 08.09.2017-02:00:00 10.3651 08.09.2017-03:00:00 10.3651 08.09.2017-04:00:00 10.3651 08.09.2017-05:00:00 10.3651 08.09.2017-06:00:00 10.3500 08.09.2017-07:00:00 10.3299 08.09.2017-08:00:00 10.3299 08.09.2017-09:00:00 10.3048 08.09.2017-10:00:00 10.2898 08.09.2017-11:00:00 10.2847 08.09.2017-12:00:00 10.2697 08.09.2017-13:00:00 10.2596 08.09.2017-14:00:00 10.2596 08.09.2017-15:00:00 10.2496 08.09.2017-16:00:00 10.2446 08.09.2017-17:00:00 10.2496 08.09.2017-18:00:00 10.2446 08.09.2017-19:00:00 10.2446 08.09.2017-20:00:00 10.2345 08.09.2017-21:00:00 10.2144 08.09.2017-22:00:00 10.2094 08.09.2017-23:00:00 10.1994 08.10.2017-00:00:00 10.1994 08.10.2017-01:00:00 10.1943 08.10.2017-02:00:00 10.1943 08.10.2017-03:00:00 10.1893 08.10.2017-04:00:00 10.1843 08.10.2017-05:00:00 10.1793 08.10.2017-06:00:00 10.1743 08.10.2017-07:00:00 10.1743 08.10.2017-08:00:00 10.1642 08.10.2017-09:00:00 10.1391 08.10.2017-10:00:00 10.1291 08.10.2017-11:00:00 10.1240 08.10.2017-12:00:00 10.1140 08.10.2017-13:00:00 10.1040 08.10.2017-14:00:00 10.0939 08.10.2017-15:00:00 10.0788 08.10.2017-16:00:00 10.0738 08.10.2017-17:00:00 10.0688 08.10.2017-18:00:00 10.0638 08.10.2017-19:00:00 10.0638 08.10.2017-20:00:00 10.0588 08.10.2017-21:00:00 10.0638 08.10.2017-22:00:00 10.0638 08.10.2017-23:00:00 10.0638 08.11.2017-00:00:00 10.0638 08.11.2017-01:00:00 10.0588 08.11.2017-02:00:00 10.0487 08.11.2017-03:00:00 10.0437 08.11.2017-04:00:00 10.0336 08.11.2017-05:00:00 10.0286 08.11.2017-06:00:00 10.0236 08.11.2017-07:00:00 10.0035 08.11.2017-08:00:00 9.9935 08.11.2017-09:00:00 9.9834 08.11.2017-10:00:00 9.9734 08.11.2017-11:00:00 9.9483 08.11.2017-12:00:00 9.9332 08.11.2017-13:00:00 9.9282 08.11.2017-14:00:00 9.9232 08.11.2017-15:00:00 9.9081 08.11.2017-16:00:00 9.8930 08.11.2017-17:00:00 9.8729 08.11.2017-18:00:00 9.8679 08.11.2017-19:00:00 9.8529 08.11.2017-20:00:00 9.8579 08.11.2017-21:00:00 9.8529 08.11.2017-22:00:00 9.8529 08.11.2017-23:00:00 9.8579 08.12.2017-00:00:00 9.8529 08.12.2017-01:00:00 9.8529 08.12.2017-02:00:00 9.8478 08.12.2017-03:00:00 9.8428 08.12.2017-04:00:00 9.8428 08.12.2017-05:00:00 9.8478 08.12.2017-06:00:00 9.8478 08.12.2017-07:00:00 9.8529 08.12.2017-08:00:00 9.8529 08.12.2017-09:00:00 9.8378 08.12.2017-10:00:00 9.8328 08.12.2017-11:00:00 9.8127 08.12.2017-12:00:00 9.8026 08.12.2017-13:00:00 9.7826 08.12.2017-14:00:00 9.7775 08.12.2017-15:00:00 9.7625 08.12.2017-16:00:00 9.7675 08.12.2017-17:00:00 9.7574 08.12.2017-18:00:00 9.7524 08.12.2017-19:00:00 9.7524 08.12.2017-20:00:00 9.7524 08.12.2017-21:00:00 9.7574 08.12.2017-22:00:00 9.7574 08.12.2017-23:00:00 9.7574 08.13.2017-00:00:00 9.7574 08.13.2017-01:00:00 9.7574 08.13.2017-02:00:00 9.7574 08.13.2017-03:00:00 9.7524 08.13.2017-04:00:00 9.7524 08.13.2017-05:00:00 9.7574 08.13.2017-06:00:00 9.7574 08.13.2017-07:00:00 9.7625 08.13.2017-08:00:00 9.7675 08.13.2017-09:00:00 9.7675 08.13.2017-10:00:00 9.7675 08.13.2017-11:00:00 9.7775 08.13.2017-12:00:00 9.7826 08.13.2017-13:00:00 9.7775 08.13.2017-14:00:00 9.7775 08.13.2017-15:00:00 9.7775 08.13.2017-16:00:00 9.7725 08.13.2017-17:00:00 9.7725 08.13.2017-18:00:00 9.7725 08.13.2017-19:00:00 9.7775 08.13.2017-20:00:00 9.7725 08.13.2017-21:00:00 9.7725 08.13.2017-22:00:00 9.7775 08.13.2017-23:00:00 9.7725 08.14.2017-00:00:00 9.7675 08.14.2017-01:00:00 9.7675 08.14.2017-02:00:00 9.7675 08.14.2017-03:00:00 9.7725 08.14.2017-04:00:00 9.7725 08.14.2017-05:00:00 9.7725 08.14.2017-06:00:00 9.7725 08.14.2017-07:00:00 9.7725 08.14.2017-08:00:00 9.7625 08.14.2017-09:00:00 9.7574 08.14.2017-10:00:00 9.7323 08.14.2017-11:00:00 9.7223 08.14.2017-12:00:00 9.7273 08.14.2017-13:00:00 9.7173 08.14.2017-14:00:00 9.7122 08.14.2017-15:00:00 9.6922 08.14.2017-16:00:00 9.6771 08.14.2017-17:00:00 9.6721 08.14.2017-18:00:00 9.6671 08.14.2017-19:00:00 9.6671 08.14.2017-20:00:00 9.6671 08.14.2017-21:00:00 9.6671 08.14.2017-22:00:00 9.6671 08.14.2017-23:00:00 9.6671 08.15.2017-00:00:00 9.6671 08.15.2017-01:00:00 9.6671 08.15.2017-02:00:00 9.6620 08.15.2017-03:00:00 9.6620 08.15.2017-04:00:00 9.6620 08.15.2017-05:00:00 9.6671 08.15.2017-06:00:00 9.6671 08.15.2017-07:00:00 9.6671 08.15.2017-08:00:00 9.6671 08.15.2017-09:00:00 9.6620 08.15.2017-10:00:00 9.6520 08.15.2017-11:00:00 9.6369 08.15.2017-12:00:00 9.6018 08.15.2017-13:00:00 9.6018 08.15.2017-14:00:00 9.6018 08.15.2017-15:00:00 9.5917 08.15.2017-16:00:00 9.5767 08.15.2017-17:00:00 9.5716 08.15.2017-18:00:00 9.5566 08.15.2017-19:00:00 9.5465 08.15.2017-20:00:00 9.5415 08.15.2017-21:00:00 9.5415 08.15.2017-22:00:00 9.5415 08.15.2017-23:00:00 9.5415 08.16.2017-00:00:00 9.5415 08.16.2017-01:00:00 9.5415 08.16.2017-02:00:00 9.5315 08.16.2017-03:00:00 9.5315 08.16.2017-04:00:00 9.5214 08.16.2017-05:00:00 9.5264 08.16.2017-06:00:00 9.5264 08.16.2017-07:00:00 9.5164 08.16.2017-08:00:00 9.5114 08.16.2017-09:00:00 9.4913 08.16.2017-10:00:00 9.4762 08.16.2017-11:00:00 9.4662 08.16.2017-12:00:00 9.4561 08.16.2017-13:00:00 9.4360 08.16.2017-14:00:00 9.4260 08.16.2017-15:00:00 9.4210 08.16.2017-16:00:00 9.4059 08.16.2017-17:00:00 9.3959 08.16.2017-18:00:00 9.3909 08.16.2017-19:00:00 9.3858 08.16.2017-20:00:00 9.3858 08.16.2017-21:00:00 9.3808 08.16.2017-22:00:00 9.3808 08.16.2017-23:00:00 9.3808 08.17.2017-00:00:00 9.3808 08.17.2017-01:00:00 9.3808 08.17.2017-02:00:00 9.3808 08.17.2017-03:00:00 9.3858 08.17.2017-04:00:00 9.3858 08.17.2017-05:00:00 9.3858 08.17.2017-06:00:00 9.3909 08.17.2017-07:00:00 9.3909 08.17.2017-08:00:00 9.3909 08.17.2017-09:00:00 9.3808 08.17.2017-10:00:00 9.3657 08.17.2017-11:00:00 9.3356 08.17.2017-12:00:00 9.3256 08.17.2017-13:00:00 9.3155 08.17.2017-14:00:00 9.2954 08.17.2017-15:00:00 9.2854 08.17.2017-16:00:00 9.2703 08.17.2017-17:00:00 9.2653 08.17.2017-18:00:00 9.2603 08.17.2017-19:00:00 9.2603 08.17.2017-20:00:00 9.2603 08.17.2017-21:00:00 9.2603 08.17.2017-22:00:00 9.2603 08.17.2017-23:00:00 9.2603 08.18.2017-00:00:00 9.2603 08.18.2017-01:00:00 9.2553 08.18.2017-02:00:00 9.2452 08.18.2017-03:00:00 9.2452 08.18.2017-04:00:00 9.2452 08.18.2017-05:00:00 9.2402 08.18.2017-06:00:00 9.2402 08.18.2017-07:00:00 9.2352 08.18.2017-08:00:00 9.2251 08.18.2017-09:00:00 9.2101 08.18.2017-10:00:00 9.1900 08.18.2017-11:00:00 9.1699 08.18.2017-12:00:00 9.1498 08.18.2017-13:00:00 9.1197 08.18.2017-14:00:00 9.0996 08.18.2017-15:00:00 9.0996 08.18.2017-16:00:00 9.0946 08.18.2017-17:00:00 9.0946 08.18.2017-18:00:00 9.0895 08.18.2017-19:00:00 9.0946 08.18.2017-20:00:00 9.0946 08.18.2017-21:00:00 9.0946 08.18.2017-22:00:00 9.0946 08.18.2017-23:00:00 9.0895 08.19.2017-00:00:00 9.0895 08.19.2017-01:00:00 9.0946 08.19.2017-02:00:00 9.0996 08.19.2017-03:00:00 9.0996 08.19.2017-04:00:00 9.0996 08.19.2017-05:00:00 9.0996 08.19.2017-06:00:00 9.0996 08.19.2017-07:00:00 9.0946 08.19.2017-08:00:00 9.0946 08.19.2017-09:00:00 9.0845 08.19.2017-10:00:00 9.0745 08.19.2017-11:00:00 9.0695 08.19.2017-12:00:00 9.0644 08.19.2017-13:00:00 9.0544 08.19.2017-14:00:00 9.0343 08.19.2017-15:00:00 9.0293 08.19.2017-16:00:00 9.0243 08.19.2017-17:00:00 9.0142 08.19.2017-18:00:00 9.0042 08.19.2017-19:00:00 9.0042 08.19.2017-20:00:00 9.0042 08.19.2017-21:00:00 9.0042 08.19.2017-22:00:00 9.0042 08.19.2017-23:00:00 9.0092 08.20.2017-00:00:00 9.0142 08.20.2017-01:00:00 9.0142 08.20.2017-02:00:00 9.0092 08.20.2017-03:00:00 8.9991 08.20.2017-04:00:00 8.9991 08.20.2017-05:00:00 8.9991 08.20.2017-06:00:00 8.9991 08.20.2017-07:00:00 8.9991 08.20.2017-08:00:00 8.9891 08.20.2017-09:00:00 8.9791 08.20.2017-10:00:00 8.9690 08.20.2017-11:00:00 8.9640 08.20.2017-12:00:00 8.9489 08.20.2017-13:00:00 8.9389 08.20.2017-14:00:00 8.9288 08.20.2017-15:00:00 8.9138 08.20.2017-16:00:00 8.9037 08.20.2017-17:00:00 8.9037 08.20.2017-18:00:00 8.8836 08.20.2017-19:00:00 8.8836 08.20.2017-20:00:00 8.8887 08.20.2017-21:00:00 8.8836 08.20.2017-22:00:00 8.8836 08.20.2017-23:00:00 8.8836 08.21.2017-00:00:00 8.8836 08.21.2017-01:00:00 8.8786 08.21.2017-02:00:00 8.8836 08.21.2017-03:00:00 8.8836 08.21.2017-04:00:00 8.8786 08.21.2017-05:00:00 8.8786 08.21.2017-06:00:00 8.8736 08.21.2017-07:00:00 8.8636 08.21.2017-08:00:00 8.8535 08.21.2017-09:00:00 8.8384 08.21.2017-10:00:00 8.8184 08.21.2017-11:00:00 8.8133 08.21.2017-12:00:00 8.7882 08.21.2017-13:00:00 8.7782 08.21.2017-14:00:00 8.7732 08.21.2017-15:00:00 8.7681 08.21.2017-16:00:00 8.7581 08.21.2017-17:00:00 8.7581 08.21.2017-18:00:00 8.7481 08.21.2017-19:00:00 8.7430 08.21.2017-20:00:00 8.7430 08.21.2017-21:00:00 8.7330 08.21.2017-22:00:00 8.7380 08.21.2017-23:00:00 8.7430 08.22.2017-00:00:00 8.7380 08.22.2017-01:00:00 8.7380 08.22.2017-02:00:00 8.7330 08.22.2017-03:00:00 8.7330 08.22.2017-04:00:00 8.7330 08.22.2017-05:00:00 8.7330 08.22.2017-06:00:00 8.7280 08.22.2017-07:00:00 8.7179 08.22.2017-08:00:00 8.7079 08.22.2017-09:00:00 8.7029 08.22.2017-10:00:00 8.6928 08.22.2017-11:00:00 8.6727 08.22.2017-12:00:00 8.6627 08.22.2017-13:00:00 8.6627 08.22.2017-14:00:00 8.6627 08.22.2017-15:00:00 8.6426 08.22.2017-16:00:00 8.6426 08.22.2017-17:00:00 8.6326 08.22.2017-18:00:00 8.6275 08.22.2017-19:00:00 8.6275 08.22.2017-20:00:00 8.6225 08.22.2017-21:00:00 8.6225 08.22.2017-22:00:00 8.6225 08.22.2017-23:00:00 8.6175 08.23.2017-00:00:00 8.6175 08.23.2017-01:00:00 8.6175 08.23.2017-02:00:00 8.6175 08.23.2017-03:00:00 8.6175 08.23.2017-04:00:00 8.6175 08.23.2017-05:00:00 8.6175 08.23.2017-06:00:00 8.6125 08.23.2017-07:00:00 8.6074 08.23.2017-08:00:00 8.6024 08.23.2017-09:00:00 8.5974 08.23.2017-10:00:00 8.5974 08.23.2017-11:00:00 8.5874 08.23.2017-12:00:00 8.5773 08.23.2017-13:00:00 8.5622 08.23.2017-14:00:00 8.5472 08.23.2017-15:00:00 8.5371 08.23.2017-16:00:00 8.5321 08.23.2017-17:00:00 8.5221 08.23.2017-18:00:00 8.5120 08.23.2017-19:00:00 8.5120 08.23.2017-20:00:00 8.5120 08.23.2017-21:00:00 8.5120 08.23.2017-22:00:00 8.5170 08.23.2017-23:00:00 8.5170 08.24.2017-00:00:00 8.5170 08.24.2017-01:00:00 8.5321 08.24.2017-02:00:00 8.5321 08.24.2017-03:00:00 8.5321 08.24.2017-04:00:00 8.5321 08.24.2017-05:00:00 8.5422 08.24.2017-06:00:00 8.5422 08.24.2017-07:00:00 8.5422 08.24.2017-08:00:00 8.5371 08.24.2017-09:00:00 8.5321 08.24.2017-10:00:00 8.5221 08.24.2017-11:00:00 8.5070 08.24.2017-12:00:00 8.5020 08.24.2017-13:00:00 8.4970 08.24.2017-14:00:00 8.4869 08.24.2017-15:00:00 8.4719 08.24.2017-16:00:00 8.4719 08.24.2017-17:00:00 8.4668 08.24.2017-18:00:00 8.4668 08.24.2017-19:00:00 8.4668 08.24.2017-20:00:00 8.4618 08.24.2017-21:00:00 8.4668 08.24.2017-22:00:00 8.4668 08.24.2017-23:00:00 8.4719 08.25.2017-00:00:00 8.4719 08.25.2017-01:00:00 8.4719 08.25.2017-02:00:00 8.4719 08.25.2017-03:00:00 8.4769 08.25.2017-04:00:00 8.4769 08.25.2017-05:00:00 8.4769 08.25.2017-06:00:00 8.4719 08.25.2017-07:00:00 8.4719 08.25.2017-08:00:00 8.4618 08.25.2017-09:00:00 8.4568 08.25.2017-10:00:00 8.4417 08.25.2017-11:00:00 8.4317 08.25.2017-12:00:00 8.4116 08.25.2017-13:00:00 8.4015 08.25.2017-14:00:00 8.3865 08.25.2017-15:00:00 8.3664 08.25.2017-16:00:00 8.3413 08.25.2017-17:00:00 8.3363 08.25.2017-18:00:00 8.3363 08.25.2017-19:00:00 8.3413 08.25.2017-20:00:00 8.3413 08.25.2017-21:00:00 8.3363 08.25.2017-22:00:00 8.3363 08.25.2017-23:00:00 8.3363 08.26.2017-00:00:00 8.3363 08.26.2017-01:00:00 8.3363 08.26.2017-02:00:00 8.3363 08.26.2017-03:00:00 8.3262 08.26.2017-04:00:00 8.3312 08.26.2017-05:00:00 8.3312 08.26.2017-06:00:00 8.3312 08.26.2017-07:00:00 8.3212 08.26.2017-08:00:00 8.3061 08.26.2017-09:00:00 8.3011 08.26.2017-10:00:00 8.3011 08.26.2017-11:00:00 8.2961 08.26.2017-12:00:00 8.2710 08.26.2017-13:00:00 8.2609 08.26.2017-14:00:00 8.2509 08.26.2017-15:00:00 8.2358 08.26.2017-16:00:00 8.2308 08.26.2017-17:00:00 8.2208 08.26.2017-18:00:00 8.2057 08.26.2017-19:00:00 8.2007 08.26.2017-20:00:00 8.2007 08.26.2017-21:00:00 8.1906 08.26.2017-22:00:00 8.1906 08.26.2017-23:00:00 8.1906 08.27.2017-00:00:00 8.1906 08.27.2017-01:00:00 8.1906 08.27.2017-02:00:00 8.1856 08.27.2017-03:00:00 8.1806 08.27.2017-04:00:00 8.1806 08.27.2017-05:00:00 8.1705 08.27.2017-06:00:00 8.1655 08.27.2017-07:00:00 8.1505 08.27.2017-08:00:00 8.1404 08.27.2017-09:00:00 8.1354 08.27.2017-10:00:00 8.1203 08.27.2017-11:00:00 8.1153 08.27.2017-12:00:00 8.1153 08.27.2017-13:00:00 8.1053 08.27.2017-14:00:00 8.1053 08.27.2017-15:00:00 8.1002 08.27.2017-16:00:00 8.1002 08.27.2017-17:00:00 8.0902 08.27.2017-18:00:00 8.0801 08.27.2017-19:00:00 8.0801 08.27.2017-20:00:00 8.0801 08.27.2017-21:00:00 8.0751 08.27.2017-22:00:00 8.0801 08.27.2017-23:00:00 8.0801 08.28.2017-00:00:00 8.0751 08.28.2017-01:00:00 8.0651 08.28.2017-02:00:00 8.0601 08.28.2017-03:00:00 8.0601 08.28.2017-04:00:00 8.0601 08.28.2017-05:00:00 8.0550 08.28.2017-06:00:00 8.0450 08.28.2017-07:00:00 8.0450 08.28.2017-08:00:00 8.0350 08.28.2017-09:00:00 8.0299 08.28.2017-10:00:00 8.0199 08.28.2017-11:00:00 8.0149 08.28.2017-12:00:00 8.0149 08.28.2017-13:00:00 8.0149 08.28.2017-14:00:00 8.0149 08.28.2017-15:00:00 8.0149 08.28.2017-16:00:00 7.9998 08.28.2017-17:00:00 7.9998 08.28.2017-18:00:00 7.9898 08.28.2017-19:00:00 7.9847 08.28.2017-20:00:00 7.9847 08.28.2017-21:00:00 7.9797 08.28.2017-22:00:00 7.9747 08.28.2017-23:00:00 7.9747 08.29.2017-00:00:00 7.9747 08.29.2017-01:00:00 7.9747 08.29.2017-02:00:00 7.9747 08.29.2017-03:00:00 7.9747 08.29.2017-04:00:00 7.9747 08.29.2017-05:00:00 7.9797 08.29.2017-06:00:00 7.9747 08.29.2017-07:00:00 7.9697 08.29.2017-08:00:00 7.9546 08.29.2017-09:00:00 7.9496 08.29.2017-10:00:00 7.9446 08.29.2017-11:00:00 7.9395 08.29.2017-12:00:00 7.9295 08.29.2017-13:00:00 7.9295 08.29.2017-14:00:00 7.9194 08.29.2017-15:00:00 7.9144 08.29.2017-16:00:00 7.9094 08.29.2017-17:00:00 7.8994 08.29.2017-18:00:00 7.8943 08.29.2017-19:00:00 7.8793 08.29.2017-20:00:00 7.8743 08.29.2017-21:00:00 7.8743 08.29.2017-22:00:00 7.8692 08.29.2017-23:00:00 7.8743 08.30.2017-00:00:00 7.8743 08.30.2017-01:00:00 7.8743 08.30.2017-02:00:00 7.8743 08.30.2017-03:00:00 7.8743 08.30.2017-04:00:00 7.8743 08.30.2017-05:00:00 7.8692 08.30.2017-06:00:00 7.8692 08.30.2017-07:00:00 7.8692 08.30.2017-08:00:00 7.8692 08.30.2017-09:00:00 7.8692 08.30.2017-10:00:00 7.8692 08.30.2017-11:00:00 7.8542 08.30.2017-12:00:00 7.8291 08.30.2017-13:00:00 7.8190 08.30.2017-14:00:00 7.8190 08.30.2017-15:00:00 7.8140 08.30.2017-16:00:00 7.8039 08.30.2017-17:00:00 7.7989 08.30.2017-18:00:00 7.7989 08.30.2017-19:00:00 7.7989 08.30.2017-20:00:00 7.7939 08.30.2017-21:00:00 7.7939 08.30.2017-22:00:00 7.7939 08.30.2017-23:00:00 7.7939 08.31.2017-00:00:00 7.7889 08.31.2017-01:00:00 7.7889 08.31.2017-02:00:00 7.7889 08.31.2017-03:00:00 7.7889 08.31.2017-04:00:00 7.7889 08.31.2017-05:00:00 7.7889 08.31.2017-06:00:00 7.7889 08.31.2017-07:00:00 7.7889 08.31.2017-08:00:00 7.7939 08.31.2017-09:00:00 7.7939 08.31.2017-10:00:00 7.7889 08.31.2017-11:00:00 7.7839 08.31.2017-12:00:00 7.7788 08.31.2017-13:00:00 7.7788 08.31.2017-14:00:00 7.7788 08.31.2017-15:00:00 7.7788 08.31.2017-16:00:00 7.7688 08.31.2017-17:00:00 7.7688 08.31.2017-18:00:00 7.7588 08.31.2017-19:00:00 7.7537 08.31.2017-20:00:00 7.7537 08.31.2017-21:00:00 7.7537 08.31.2017-22:00:00 7.7588 08.31.2017-23:00:00 7.7588 09.01.2017-00:00:00 7.7588 09.01.2017-01:00:00 7.7487 09.01.2017-02:00:00 7.7487 09.01.2017-03:00:00 7.7437 09.01.2017-04:00:00 7.7437 09.01.2017-05:00:00 7.7437 09.01.2017-06:00:00 7.7437 09.01.2017-07:00:00 7.7387 09.01.2017-08:00:00 7.7387 09.01.2017-09:00:00 7.7286 09.01.2017-10:00:00 7.7136 09.01.2017-11:00:00 7.7035 09.01.2017-12:00:00 7.6985 09.01.2017-13:00:00 7.6935 09.01.2017-14:00:00 7.6834 09.01.2017-15:00:00 7.6734 09.01.2017-16:00:00 7.6684 09.01.2017-17:00:00 7.6633 09.01.2017-18:00:00 7.6633 09.01.2017-19:00:00 7.6583 09.01.2017-20:00:00 7.6483 09.01.2017-21:00:00 7.6483 09.01.2017-22:00:00 7.6483 09.01.2017-23:00:00 7.6483 09.02.2017-00:00:00 7.6432 09.02.2017-01:00:00 7.6432 09.02.2017-02:00:00 7.6432 09.02.2017-03:00:00 7.6432 09.02.2017-04:00:00 7.6432 09.02.2017-05:00:00 7.6332 09.02.2017-06:00:00 7.6382 09.02.2017-07:00:00 7.6282 09.02.2017-08:00:00 7.6282 09.02.2017-09:00:00 7.6282 09.02.2017-10:00:00 7.6081 09.02.2017-11:00:00 7.5880 09.02.2017-12:00:00 7.5880 09.02.2017-13:00:00 7.5780 09.02.2017-14:00:00 7.5780 09.02.2017-15:00:00 7.5780 09.02.2017-16:00:00 7.5629 09.02.2017-17:00:00 7.5529 09.02.2017-18:00:00 7.5378 09.02.2017-19:00:00 7.5378 09.02.2017-20:00:00 7.5378 09.02.2017-21:00:00 7.5378 09.02.2017-22:00:00 7.5328 09.02.2017-23:00:00 7.5328 09.03.2017-00:00:00 7.5328 09.03.2017-01:00:00 7.5277 09.03.2017-02:00:00 7.5277 09.03.2017-03:00:00 7.5227 09.03.2017-04:00:00 7.5227 09.03.2017-05:00:00 7.5227 09.03.2017-06:00:00 7.5127 09.03.2017-07:00:00 7.4976 09.03.2017-08:00:00 7.4926 09.03.2017-09:00:00 7.4876 09.03.2017-10:00:00 7.4825 09.03.2017-11:00:00 7.4775 09.03.2017-12:00:00 7.4625 09.03.2017-13:00:00 7.4574 09.03.2017-14:00:00 7.4524 09.03.2017-15:00:00 7.4524 09.03.2017-16:00:00 7.4474 09.03.2017-17:00:00 7.4374 09.03.2017-18:00:00 7.4374 09.03.2017-19:00:00 7.4323 09.03.2017-20:00:00 7.4223 09.03.2017-21:00:00 7.4223 09.03.2017-22:00:00 7.4223 09.03.2017-23:00:00 7.4223 09.04.2017-00:00:00 7.4122 09.04.2017-01:00:00 7.4072 09.04.2017-02:00:00 7.3922 09.04.2017-03:00:00 7.3922 09.04.2017-04:00:00 7.3922 09.04.2017-05:00:00 7.3821 09.04.2017-06:00:00 7.3771 09.04.2017-07:00:00 7.3771 09.04.2017-08:00:00 7.3670 09.04.2017-09:00:00 7.3620 09.04.2017-10:00:00 7.3570 09.04.2017-11:00:00 7.3570 09.04.2017-12:00:00 7.3570 09.04.2017-13:00:00 7.3620 09.04.2017-14:00:00 7.3620 09.04.2017-15:00:00 7.3721 09.04.2017-16:00:00 7.3721 09.04.2017-17:00:00 7.3721 09.04.2017-18:00:00 7.3570 09.04.2017-19:00:00 7.3520 09.04.2017-20:00:00 7.3470 09.04.2017-21:00:00 7.3470 09.04.2017-22:00:00 7.3369 09.04.2017-23:00:00 7.3219 09.05.2017-00:00:00 7.3168 09.05.2017-01:00:00 7.3118 09.05.2017-02:00:00 7.3068 09.05.2017-03:00:00 7.2967 09.05.2017-04:00:00 7.2967 09.05.2017-05:00:00 7.2967 09.05.2017-06:00:00 7.3018 09.05.2017-07:00:00 7.2716 09.05.2017-08:00:00 7.2666 09.05.2017-09:00:00 7.2666 09.05.2017-10:00:00 7.2716 09.05.2017-11:00:00 7.2716 09.05.2017-12:00:00 7.2767 09.05.2017-13:00:00 7.2767 09.05.2017-14:00:00 7.2767 09.05.2017-15:00:00 7.2767 09.05.2017-16:00:00 7.2767 09.05.2017-17:00:00 7.2767 09.05.2017-18:00:00 7.2566 09.05.2017-19:00:00 7.2515 09.05.2017-20:00:00 7.2465 09.05.2017-21:00:00 7.2465 09.05.2017-22:00:00 7.2465 09.05.2017-23:00:00 7.2415 09.06.2017-00:00:00 7.2415 09.06.2017-01:00:00 7.2415 09.06.2017-02:00:00 7.2315 09.06.2017-03:00:00 7.2264 09.06.2017-04:00:00 7.2264 09.06.2017-05:00:00 7.2264 09.06.2017-06:00:00 7.2214 09.06.2017-07:00:00 7.2164 09.06.2017-08:00:00 7.2114 09.06.2017-09:00:00 7.2114 09.06.2017-10:00:00 7.2063 09.06.2017-11:00:00 7.2013 09.06.2017-12:00:00 7.1863 09.06.2017-13:00:00 7.1762 09.06.2017-14:00:00 7.1762 09.06.2017-15:00:00 7.1712 09.06.2017-16:00:00 7.1662 09.06.2017-17:00:00 7.1612 09.06.2017-18:00:00 7.1612 09.06.2017-19:00:00 7.1612 09.06.2017-20:00:00 7.1612 09.06.2017-21:00:00 7.1612 09.06.2017-22:00:00 7.1612 09.06.2017-23:00:00 7.1612 09.07.2017-00:00:00 7.1612 09.07.2017-01:00:00 7.1612 09.07.2017-02:00:00 7.1612 09.07.2017-03:00:00 7.1561 09.07.2017-04:00:00 7.1561 09.07.2017-05:00:00 7.1511 09.07.2017-06:00:00 7.1511 09.07.2017-07:00:00 7.1511 09.07.2017-08:00:00 7.1511 09.07.2017-09:00:00 7.1511 09.07.2017-10:00:00 7.1411 09.07.2017-11:00:00 7.1360 09.07.2017-12:00:00 7.1310 09.07.2017-13:00:00 7.1310 09.07.2017-14:00:00 7.1310 09.07.2017-15:00:00 7.1310 09.07.2017-16:00:00 7.1260 09.07.2017-17:00:00 7.1210 09.07.2017-18:00:00 7.1109 09.07.2017-19:00:00 7.1109 09.07.2017-20:00:00 7.1109 09.07.2017-21:00:00 7.1160 09.07.2017-22:00:00 7.1160 09.07.2017-23:00:00 7.1160 09.08.2017-00:00:00 7.1210 09.08.2017-01:00:00 7.1160 09.08.2017-02:00:00 7.1109 09.08.2017-03:00:00 7.1160 09.08.2017-04:00:00 7.1160 09.08.2017-05:00:00 7.1160 09.08.2017-06:00:00 7.1160 09.08.2017-07:00:00 7.1160 09.08.2017-08:00:00 7.1109 09.08.2017-09:00:00 7.1109 09.08.2017-10:00:00 7.1109 09.08.2017-11:00:00 7.1109 09.08.2017-12:00:00 7.1009 09.08.2017-13:00:00 7.1009 09.08.2017-14:00:00 7.1009 09.08.2017-15:00:00 7.0959 09.08.2017-16:00:00 7.0959 09.08.2017-17:00:00 7.0959 09.08.2017-18:00:00 7.1009 09.08.2017-19:00:00 7.1009 09.08.2017-20:00:00 7.1009 09.08.2017-21:00:00 7.1009 09.08.2017-22:00:00 7.1009 09.08.2017-23:00:00 7.1059 09.09.2017-00:00:00 7.1059 09.09.2017-01:00:00 7.1059 09.09.2017-02:00:00 7.1059 09.09.2017-03:00:00 7.1059 09.09.2017-04:00:00 7.1059 09.09.2017-05:00:00 7.1109 09.09.2017-06:00:00 7.1059 09.09.2017-07:00:00 7.1059 09.09.2017-08:00:00 7.0959 09.09.2017-09:00:00 7.0959 09.09.2017-10:00:00 7.0858 09.09.2017-11:00:00 7.0808 09.09.2017-12:00:00 7.0808 09.09.2017-13:00:00 7.0758 09.09.2017-14:00:00 7.0607 09.09.2017-15:00:00 7.0557 09.09.2017-16:00:00 7.0507 09.09.2017-17:00:00 7.0557 09.09.2017-18:00:00 7.0557 09.09.2017-19:00:00 7.0607 09.09.2017-20:00:00 7.0607 09.09.2017-21:00:00 7.0607 09.09.2017-22:00:00 7.0708 09.09.2017-23:00:00 7.0708 09.10.2017-00:00:00 7.0758 09.10.2017-01:00:00 7.0758 09.10.2017-02:00:00 7.0758 09.10.2017-03:00:00 7.0758 09.10.2017-04:00:00 7.0758 09.10.2017-05:00:00 7.0758 09.10.2017-06:00:00 7.0808 09.10.2017-07:00:00 7.0858 09.10.2017-08:00:00 7.0808 09.10.2017-09:00:00 7.0758 09.10.2017-10:00:00 7.0708 09.10.2017-11:00:00 7.0657 09.10.2017-12:00:00 7.0607 09.10.2017-13:00:00 7.0557 09.10.2017-14:00:00 7.0406 09.10.2017-15:00:00 7.0356 09.10.2017-16:00:00 7.0306 09.10.2017-17:00:00 7.0256 09.10.2017-18:00:00 7.0256 09.10.2017-19:00:00 7.0205 09.10.2017-20:00:00 7.0205 09.10.2017-21:00:00 7.0205 09.10.2017-22:00:00 7.0256 09.10.2017-23:00:00 7.0256 09.11.2017-00:00:00 7.0256 09.11.2017-01:00:00 7.0205 09.11.2017-02:00:00 7.0205 09.11.2017-03:00:00 7.0205 09.11.2017-04:00:00 7.0205 09.11.2017-05:00:00 7.0105 09.11.2017-06:00:00 7.0055 09.11.2017-07:00:00 7.0005 09.11.2017-08:00:00 6.9954 09.11.2017-09:00:00 6.9904 09.11.2017-10:00:00 6.9753 09.11.2017-11:00:00 6.9653 09.11.2017-12:00:00 6.9603 09.11.2017-13:00:00 6.9603 09.11.2017-14:00:00 6.9502 09.11.2017-15:00:00 6.9452 09.11.2017-16:00:00 6.9452 09.11.2017-17:00:00 6.9452 09.11.2017-18:00:00 6.9452 09.11.2017-19:00:00 6.9452 09.11.2017-20:00:00 6.9452 09.11.2017-21:00:00 6.9452 09.11.2017-22:00:00 6.9402 09.11.2017-23:00:00 6.9402 09.12.2017-00:00:00 6.9402 09.12.2017-01:00:00 6.9402 09.12.2017-02:00:00 6.9402 09.12.2017-03:00:00 6.9402 09.12.2017-04:00:00 6.9402 09.12.2017-05:00:00 6.9502 09.12.2017-06:00:00 6.9452 09.12.2017-07:00:00 6.9402 09.12.2017-08:00:00 6.9352 09.12.2017-09:00:00 6.9352 09.12.2017-10:00:00 6.9352 09.12.2017-11:00:00 6.9301 09.12.2017-12:00:00 6.9251 09.12.2017-13:00:00 6.9201 09.12.2017-14:00:00 6.9201 09.12.2017-15:00:00 6.9201 09.12.2017-16:00:00 6.9101 09.12.2017-17:00:00 6.9101 09.12.2017-18:00:00 6.9101 09.12.2017-19:00:00 6.9101 09.12.2017-20:00:00 6.9101 09.12.2017-21:00:00 6.9151 09.12.2017-22:00:00 6.9151 09.12.2017-23:00:00 6.9151 09.13.2017-00:00:00 6.9151 09.13.2017-01:00:00 6.9151 09.13.2017-02:00:00 6.9151 09.13.2017-03:00:00 6.9101 09.13.2017-04:00:00 6.9151 09.13.2017-05:00:00 6.9151 09.13.2017-06:00:00 6.9151 09.13.2017-07:00:00 6.9101 09.13.2017-08:00:00 6.9101 09.13.2017-09:00:00 6.9000 09.13.2017-10:00:00 6.9000 09.13.2017-11:00:00 6.9000 09.13.2017-12:00:00 6.8849 09.13.2017-13:00:00 6.8799 09.13.2017-14:00:00 6.8749 09.13.2017-15:00:00 6.8649 09.13.2017-16:00:00 6.8548 09.13.2017-17:00:00 6.8498 09.13.2017-18:00:00 6.8448 09.13.2017-19:00:00 6.8498 09.13.2017-20:00:00 6.8498 09.13.2017-21:00:00 6.8548 09.13.2017-22:00:00 6.8548 09.13.2017-23:00:00 6.8548 09.14.2017-00:00:00 6.8548 09.14.2017-01:00:00 6.8548 09.14.2017-02:00:00 6.8498 09.14.2017-03:00:00 6.8448 09.14.2017-04:00:00 6.8448 09.14.2017-05:00:00 6.8448 09.14.2017-06:00:00 6.8448 09.14.2017-07:00:00 6.8398 09.14.2017-08:00:00 6.8347 09.14.2017-09:00:00 6.8297 09.14.2017-10:00:00 6.8297 09.14.2017-11:00:00 6.8297 09.14.2017-12:00:00 6.8146 09.14.2017-13:00:00 6.7946 09.14.2017-14:00:00 6.7845 09.14.2017-15:00:00 6.7845 09.14.2017-16:00:00 6.7795 09.14.2017-17:00:00 6.7745 09.14.2017-18:00:00 6.7694 09.14.2017-19:00:00 6.7644 09.14.2017-20:00:00 6.7644 09.14.2017-21:00:00 6.7644 09.14.2017-22:00:00 6.7644 09.14.2017-23:00:00 6.7644 09.15.2017-00:00:00 6.7644 09.15.2017-01:00:00 6.7644 09.15.2017-02:00:00 6.7694 09.15.2017-03:00:00 6.7694 09.15.2017-04:00:00 6.7694 09.15.2017-05:00:00 6.7694 09.15.2017-06:00:00 6.7644 09.15.2017-07:00:00 6.7644 09.15.2017-08:00:00 6.7644 09.15.2017-09:00:00 6.7544 09.15.2017-10:00:00 6.7443 09.15.2017-11:00:00 6.7443 09.15.2017-12:00:00 6.7443 09.15.2017-13:00:00 6.7393 09.15.2017-14:00:00 6.7393 09.15.2017-15:00:00 6.7293 09.15.2017-16:00:00 6.7192 09.15.2017-17:00:00 6.7192 09.15.2017-18:00:00 6.7192 09.15.2017-19:00:00 6.7142 09.15.2017-20:00:00 6.7142 09.15.2017-21:00:00 6.7192 09.15.2017-22:00:00 6.7192 09.15.2017-23:00:00 6.7192 09.16.2017-00:00:00 6.7192 09.16.2017-01:00:00 6.7192 09.16.2017-02:00:00 6.7192 09.16.2017-03:00:00 6.7192 09.16.2017-04:00:00 6.7192 09.16.2017-05:00:00 6.7192 09.16.2017-06:00:00 6.7192 09.16.2017-07:00:00 6.7192 09.16.2017-08:00:00 6.7142 09.16.2017-09:00:00 6.7142 09.16.2017-10:00:00 6.7092 09.16.2017-11:00:00 6.7042 09.16.2017-12:00:00 6.6791 09.16.2017-13:00:00 6.6740 09.16.2017-14:00:00 6.6640 09.16.2017-15:00:00 6.6590 09.16.2017-16:00:00 6.6489 09.16.2017-17:00:00 6.6489 09.16.2017-18:00:00 6.6439 09.16.2017-19:00:00 6.6439 09.16.2017-20:00:00 6.6439 09.16.2017-21:00:00 6.6439 09.16.2017-22:00:00 6.6489 09.16.2017-23:00:00 6.6489 09.17.2017-00:00:00 6.6439 09.17.2017-01:00:00 6.6439 09.17.2017-02:00:00 6.6439 09.17.2017-03:00:00 6.6439 09.17.2017-04:00:00 6.6439 09.17.2017-05:00:00 6.6439 09.17.2017-06:00:00 6.6439 09.17.2017-07:00:00 6.6439 09.17.2017-08:00:00 6.6389 09.17.2017-09:00:00 6.6389 09.17.2017-10:00:00 6.6339 09.17.2017-11:00:00 6.6288 09.17.2017-12:00:00 6.6188 09.17.2017-13:00:00 6.6087 09.17.2017-14:00:00 6.6087 09.17.2017-15:00:00 6.6037 09.17.2017-16:00:00 6.6087 09.17.2017-17:00:00 6.6138 09.17.2017-18:00:00 6.7544 09.17.2017-19:00:00 6.8950 09.17.2017-20:00:00 6.9954 09.17.2017-21:00:00 7.0657 09.17.2017-22:00:00 7.1009 09.17.2017-23:00:00 7.1109 09.18.2017-00:00:00 7.1310 09.18.2017-01:00:00 7.1411 09.18.2017-02:00:00 7.1511 09.18.2017-03:00:00 7.1461 09.18.2017-04:00:00 7.1461 09.18.2017-05:00:00 7.1511 09.18.2017-06:00:00 7.1762 09.18.2017-07:00:00 7.2063 09.18.2017-08:00:00 7.2616 09.18.2017-09:00:00 7.2666 09.18.2017-10:00:00 7.2767 09.18.2017-11:00:00 7.2767 09.18.2017-12:00:00 7.2767 09.18.2017-13:00:00 7.3620 09.18.2017-14:00:00 7.3922 09.18.2017-15:00:00 7.4273 09.18.2017-16:00:00 7.4424 09.18.2017-17:00:00 7.4424 09.18.2017-18:00:00 7.4474 09.18.2017-19:00:00 7.4574 09.18.2017-20:00:00 7.4876 09.18.2017-21:00:00 7.5127 09.18.2017-22:00:00 7.5378 09.18.2017-23:00:00 7.5880 09.19.2017-00:00:00 7.6834 09.19.2017-01:00:00 7.7387 09.19.2017-02:00:00 7.7638 09.19.2017-03:00:00 7.7788 09.19.2017-04:00:00 7.8391 09.19.2017-05:00:00 7.8743 09.19.2017-06:00:00 7.9295 09.19.2017-07:00:00 7.9797 09.19.2017-08:00:00 7.9898 09.19.2017-09:00:00 8.0098 09.19.2017-10:00:00 8.0199 09.19.2017-11:00:00 8.0350 09.19.2017-12:00:00 8.0500 09.19.2017-13:00:00 8.1253 09.19.2017-14:00:00 8.2007 09.19.2017-15:00:00 8.3112 09.19.2017-16:00:00 8.5371 09.19.2017-17:00:00 8.6376 09.19.2017-18:00:00 8.7229 09.19.2017-19:00:00 8.7581 09.19.2017-20:00:00 8.8234 09.19.2017-21:00:00 8.8686 09.19.2017-22:00:00 8.9088 09.19.2017-23:00:00 8.9841 09.20.2017-00:00:00 9.0343 09.20.2017-01:00:00 9.0644 09.20.2017-02:00:00 9.0996 09.20.2017-03:00:00 9.1247 09.20.2017-04:00:00 9.1699 09.20.2017-05:00:00 9.1850 09.20.2017-06:00:00 9.2352 09.20.2017-07:00:00 9.2553 09.20.2017-08:00:00 9.2954 09.20.2017-09:00:00 9.3155 09.20.2017-10:00:00 9.3155 09.20.2017-11:00:00 9.3306 09.20.2017-12:00:00 9.3406 09.20.2017-13:00:00 9.3758 09.20.2017-14:00:00 9.4009 09.20.2017-15:00:00 9.4109 09.20.2017-16:00:00 9.4310 09.20.2017-17:00:00 9.4411 09.20.2017-18:00:00 9.4511 09.20.2017-19:00:00 9.4812 09.20.2017-20:00:00 9.4863 09.20.2017-21:00:00 9.5114 09.20.2017-22:00:00 9.5415 09.20.2017-23:00:00 9.5515 09.21.2017-00:00:00 9.5666 09.21.2017-01:00:00 9.5817 09.21.2017-02:00:00 9.5967 09.21.2017-03:00:00 9.6068 09.21.2017-04:00:00 9.6118 09.21.2017-05:00:00 9.6168 09.21.2017-06:00:00 9.6168 09.21.2017-07:00:00 9.6319 09.21.2017-08:00:00 9.6319 09.21.2017-09:00:00 9.6470 09.21.2017-10:00:00 9.6671 09.21.2017-11:00:00 9.6721 09.21.2017-12:00:00 9.7122 09.21.2017-13:00:00 9.7424 09.21.2017-14:00:00 9.7625 09.21.2017-15:00:00 9.7876 09.21.2017-16:00:00 9.8026 09.21.2017-17:00:00 9.8177 09.21.2017-18:00:00 9.8328 09.21.2017-19:00:00 9.8378 09.21.2017-20:00:00 9.8428 09.21.2017-21:00:00 9.8529 09.21.2017-22:00:00 9.8579 09.21.2017-23:00:00 9.8579 09.22.2017-00:00:00 9.8729 09.22.2017-01:00:00 9.8981 09.22.2017-02:00:00 9.9131 09.22.2017-03:00:00 9.9282 09.22.2017-04:00:00 9.9483 09.22.2017-05:00:00 9.9483 09.22.2017-06:00:00 9.9533 09.22.2017-07:00:00 9.9583 09.22.2017-08:00:00 9.9583 09.22.2017-09:00:00 9.9583 09.22.2017-10:00:00 9.9533 09.22.2017-11:00:00 9.9583 09.22.2017-12:00:00 9.9583 09.22.2017-13:00:00 9.9633 09.22.2017-14:00:00 9.9633 09.22.2017-15:00:00 9.9633 09.22.2017-16:00:00 9.9633 09.22.2017-17:00:00 9.9633 09.22.2017-18:00:00 9.9784 09.22.2017-19:00:00 9.9834 09.22.2017-20:00:00 9.9884 09.22.2017-21:00:00 9.9935 09.22.2017-22:00:00 9.9985 09.22.2017-23:00:00 10.0085 09.23.2017-00:00:00 10.0236 09.23.2017-01:00:00 10.0236 09.23.2017-02:00:00 10.0186 09.23.2017-03:00:00 10.0236 09.23.2017-04:00:00 10.0286 09.23.2017-05:00:00 10.0387 09.23.2017-06:00:00 10.0437 09.23.2017-07:00:00 10.0537 09.23.2017-08:00:00 10.0487 09.23.2017-09:00:00 10.0487 09.23.2017-10:00:00 10.0487 09.23.2017-11:00:00 10.0487 09.23.2017-12:00:00 10.0387 09.23.2017-13:00:00 10.0336 09.23.2017-14:00:00 10.0387 09.23.2017-15:00:00 10.0336 09.23.2017-16:00:00 10.0336 09.23.2017-17:00:00 10.0336 09.23.2017-18:00:00 10.0437 09.23.2017-19:00:00 10.0487 09.23.2017-20:00:00 10.0487 09.23.2017-21:00:00 10.0487 09.23.2017-22:00:00 10.0537 09.23.2017-23:00:00 10.0588 09.24.2017-00:00:00 10.0638 09.24.2017-01:00:00 10.0788 09.24.2017-02:00:00 10.0788 09.24.2017-03:00:00 10.0839 09.24.2017-04:00:00 10.0788 09.24.2017-05:00:00 10.0788 09.24.2017-06:00:00 10.0889 09.24.2017-07:00:00 10.0989 09.24.2017-08:00:00 10.0989 09.24.2017-09:00:00 10.1040 09.24.2017-10:00:00 10.1040 09.24.2017-11:00:00 10.1040 09.24.2017-12:00:00 10.0989 09.24.2017-13:00:00 10.0889 09.24.2017-14:00:00 10.0788 09.24.2017-15:00:00 10.0738 09.24.2017-16:00:00 10.0638 09.24.2017-17:00:00 10.0588 09.24.2017-18:00:00 10.0688 09.24.2017-19:00:00 10.0738 09.24.2017-20:00:00 10.0788 09.24.2017-21:00:00 10.0839 09.24.2017-22:00:00 10.0889 09.24.2017-23:00:00 10.0939 09.25.2017-00:00:00 10.0939 09.25.2017-01:00:00 10.0989 09.25.2017-02:00:00 10.0989 09.25.2017-03:00:00 10.1040 09.25.2017-04:00:00 10.1090 09.25.2017-05:00:00 10.1090 09.25.2017-06:00:00 10.1140 09.25.2017-07:00:00 10.1291 09.25.2017-08:00:00 10.1341 09.25.2017-09:00:00 10.1491 09.25.2017-10:00:00 10.1491 09.25.2017-11:00:00 10.1491 09.25.2017-12:00:00 10.1341 09.25.2017-13:00:00 10.1341 09.25.2017-14:00:00 10.1190 09.25.2017-15:00:00 10.1090 09.25.2017-16:00:00 10.1040 09.25.2017-17:00:00 10.1040 09.25.2017-18:00:00 10.1090 09.25.2017-19:00:00 10.1090 09.25.2017-20:00:00 10.1140 09.25.2017-21:00:00 10.1090 09.25.2017-22:00:00 10.1040 09.25.2017-23:00:00 10.1090 09.26.2017-00:00:00 10.1090 09.26.2017-01:00:00 10.1040 09.26.2017-02:00:00 10.1140 09.26.2017-03:00:00 10.1140 09.26.2017-04:00:00 10.1140 09.26.2017-05:00:00 10.1190 09.26.2017-06:00:00 10.1190 09.26.2017-07:00:00 10.1240 09.26.2017-08:00:00 10.1140 09.26.2017-09:00:00 10.1040 09.26.2017-10:00:00 10.0889 09.26.2017-11:00:00 10.0738 09.26.2017-12:00:00 10.0738 09.26.2017-13:00:00 10.0638 09.26.2017-14:00:00 10.0537 09.26.2017-15:00:00 10.0537 09.26.2017-16:00:00 10.0537 09.26.2017-17:00:00 10.0537 09.26.2017-18:00:00 10.0588 09.26.2017-19:00:00 10.0638 09.26.2017-20:00:00 10.0638 09.26.2017-21:00:00 10.0688 09.26.2017-22:00:00 10.0738 09.26.2017-23:00:00 10.0738 09.27.2017-00:00:00 10.0638 09.27.2017-01:00:00 10.0638 09.27.2017-02:00:00 10.0588 09.27.2017-03:00:00 10.0688 09.27.2017-04:00:00 10.0588 09.27.2017-05:00:00 10.0537 09.27.2017-06:00:00 10.0537 09.27.2017-07:00:00 10.0487 09.27.2017-08:00:00 10.0487 09.27.2017-09:00:00 10.0487 09.27.2017-10:00:00 10.0336 09.27.2017-11:00:00 10.0186 09.27.2017-12:00:00 10.0085 09.27.2017-13:00:00 9.9834 09.27.2017-14:00:00 9.9784 09.27.2017-15:00:00 9.9684 09.27.2017-16:00:00 9.9684 09.27.2017-17:00:00 9.9533 09.27.2017-18:00:00 9.9483 09.27.2017-19:00:00 9.9483 09.27.2017-20:00:00 9.9483 09.27.2017-21:00:00 9.9483 09.27.2017-22:00:00 9.9382 09.27.2017-23:00:00 9.9332 09.28.2017-00:00:00 9.9232 09.28.2017-01:00:00 9.9181 09.28.2017-02:00:00 9.9131 09.28.2017-03:00:00 9.9131 09.28.2017-04:00:00 9.9081 09.28.2017-05:00:00 9.8930 09.28.2017-06:00:00 9.8880 09.28.2017-07:00:00 9.8880 09.28.2017-08:00:00 9.8830 09.28.2017-09:00:00 9.8780 09.28.2017-10:00:00 9.8679 09.28.2017-11:00:00 9.8529 09.28.2017-12:00:00 9.8378 09.28.2017-13:00:00 9.8227 09.28.2017-14:00:00 9.8177 09.28.2017-15:00:00 9.8127 09.28.2017-16:00:00 9.8026 09.28.2017-17:00:00 9.7926 09.28.2017-18:00:00 9.7926 09.28.2017-19:00:00 9.7926 09.28.2017-20:00:00 9.7926 09.28.2017-21:00:00 9.7926 09.28.2017-22:00:00 9.7876 09.28.2017-23:00:00 9.7826 09.29.2017-00:00:00 9.7826 09.29.2017-01:00:00 9.7775 09.29.2017-02:00:00 9.7675 09.29.2017-03:00:00 9.7725 09.29.2017-04:00:00 9.7725 09.29.2017-05:00:00 9.7725 09.29.2017-06:00:00 9.7775 09.29.2017-07:00:00 9.7725 09.29.2017-08:00:00 9.7725 09.29.2017-09:00:00 9.7725 09.29.2017-10:00:00 9.7725 09.29.2017-11:00:00 9.7775 09.29.2017-12:00:00 9.7926 09.29.2017-13:00:00 9.8830 09.29.2017-14:00:00 9.8981 09.29.2017-15:00:00 9.9131 09.29.2017-16:00:00 9.9684 09.29.2017-17:00:00 9.9935 09.29.2017-18:00:00 9.9985 09.29.2017-19:00:00 9.9985 09.29.2017-20:00:00 9.9985 09.29.2017-21:00:00 10.0035 09.29.2017-22:00:00 10.0085 09.29.2017-23:00:00 10.0236 09.30.2017-00:00:00 10.0236 09.30.2017-01:00:00 10.0236 09.30.2017-02:00:00 10.0236 09.30.2017-03:00:00 10.0236 09.30.2017-04:00:00 10.0236 09.30.2017-05:00:00 10.0236 09.30.2017-06:00:00 10.0286 09.30.2017-07:00:00 10.0437 09.30.2017-08:00:00 10.0437 09.30.2017-09:00:00 10.0387 09.30.2017-10:00:00 10.0387 09.30.2017-11:00:00 10.0437 09.30.2017-12:00:00 10.0487 09.30.2017-13:00:00 10.0487 09.30.2017-14:00:00 10.0487 09.30.2017-15:00:00 10.0487 09.30.2017-16:00:00 10.0588 09.30.2017-17:00:00 10.0788 09.30.2017-18:00:00 10.2596 09.30.2017-19:00:00 10.3249 09.30.2017-20:00:00 10.3852 09.30.2017-21:00:00 10.4053 09.30.2017-22:00:00 10.4254 09.30.2017-23:00:00 10.4505 10.01.2017-00:00:00 10.4705 10.01.2017-01:00:00 10.4806 10.01.2017-02:00:00 10.5107 10.01.2017-03:00:00 10.5258 10.01.2017-04:00:00 10.5509 10.01.2017-05:00:00 10.5961 10.01.2017-06:00:00 10.6112 10.01.2017-07:00:00 10.6162 10.01.2017-08:00:00 10.6363 10.01.2017-09:00:00 10.6915 10.01.2017-10:00:00 10.7267 10.01.2017-11:00:00 10.7869 10.01.2017-12:00:00 10.8422 10.01.2017-13:00:00 10.8773 10.01.2017-14:00:00 10.9074 10.01.2017-15:00:00 10.9225 10.01.2017-16:00:00 10.9526 10.01.2017-17:00:00 10.9878 10.01.2017-18:00:00 11.0029 10.01.2017-19:00:00 11.0179 10.01.2017-20:00:00 11.0280 10.01.2017-21:00:00 11.0380 10.01.2017-22:00:00 11.0430 10.01.2017-23:00:00 11.0631 10.02.2017-00:00:00 11.0732 10.02.2017-01:00:00 11.0782 10.02.2017-02:00:00 11.0832 10.02.2017-03:00:00 11.0933 10.02.2017-04:00:00 11.0983 10.02.2017-05:00:00 11.1033 10.02.2017-06:00:00 11.1033 10.02.2017-07:00:00 11.1133 10.02.2017-08:00:00 11.1133 10.02.2017-09:00:00 11.1284 10.02.2017-10:00:00 11.1284 10.02.2017-11:00:00 11.1284 10.02.2017-12:00:00 11.1284 10.02.2017-13:00:00 11.1334 10.02.2017-14:00:00 11.1385 10.02.2017-15:00:00 11.1485 10.02.2017-16:00:00 11.1535 10.02.2017-17:00:00 11.1636 10.02.2017-18:00:00 11.1485 10.02.2017-19:00:00 11.1535 10.02.2017-20:00:00 11.1485 10.02.2017-21:00:00 11.1485 10.02.2017-22:00:00 11.1485 10.02.2017-23:00:00 11.1585 10.03.2017-00:00:00 11.1585 10.03.2017-01:00:00 11.1585 10.03.2017-02:00:00 11.1535 10.03.2017-03:00:00 11.1535 10.03.2017-04:00:00 11.1535 10.03.2017-05:00:00 11.1585 10.03.2017-06:00:00 11.1636 10.03.2017-07:00:00 11.1686 10.03.2017-08:00:00 11.1686 10.03.2017-09:00:00 11.1686 10.03.2017-10:00:00 11.1736 10.03.2017-11:00:00 11.1736 10.03.2017-12:00:00 11.1736 10.03.2017-13:00:00 11.1636 10.03.2017-14:00:00 11.1535 10.03.2017-15:00:00 11.1435 10.03.2017-16:00:00 11.1435 10.03.2017-17:00:00 11.1435 10.03.2017-18:00:00 11.1485 10.03.2017-19:00:00 11.1485 10.03.2017-20:00:00 11.1485 10.03.2017-21:00:00 11.1435 10.03.2017-22:00:00 11.1435 10.03.2017-23:00:00 11.1385 10.04.2017-00:00:00 11.1385 10.04.2017-01:00:00 11.1334 10.04.2017-02:00:00 11.1385 10.04.2017-03:00:00 11.1385 10.04.2017-04:00:00 11.1385 10.04.2017-05:00:00 11.1284 10.04.2017-06:00:00 11.1284 10.04.2017-07:00:00 11.1284 10.04.2017-08:00:00 11.1284 10.04.2017-09:00:00 11.1284 10.04.2017-10:00:00 11.1133 10.04.2017-11:00:00 11.1033 10.04.2017-12:00:00 11.1033 10.04.2017-13:00:00 11.0983 10.04.2017-14:00:00 11.0983 10.04.2017-15:00:00 11.0933 10.04.2017-16:00:00 11.0933 10.04.2017-17:00:00 11.0933 10.04.2017-18:00:00 11.0933 10.04.2017-19:00:00 11.0933 10.04.2017-20:00:00 11.0882 10.04.2017-21:00:00 11.0882 10.04.2017-22:00:00 11.0933 10.04.2017-23:00:00 11.0933 10.05.2017-00:00:00 11.0933 10.05.2017-01:00:00 11.0933 10.05.2017-02:00:00 11.0882 10.05.2017-03:00:00 11.0882 10.05.2017-04:00:00 11.0882 10.05.2017-05:00:00 11.0882 10.05.2017-06:00:00 11.0882 10.05.2017-07:00:00 11.0832 10.05.2017-08:00:00 11.0832 10.05.2017-09:00:00 11.0832 10.05.2017-10:00:00 11.0732 10.05.2017-11:00:00 11.0732 10.05.2017-12:00:00 11.0732 10.05.2017-13:00:00 11.0581 10.05.2017-14:00:00 11.0481 10.05.2017-15:00:00 11.0430 10.05.2017-16:00:00 11.0430 10.05.2017-17:00:00 11.0380 10.05.2017-18:00:00 11.0380 10.05.2017-19:00:00 11.0330 10.05.2017-20:00:00 11.0330 10.05.2017-21:00:00 11.0280 10.05.2017-22:00:00 11.0179 10.05.2017-23:00:00 11.0179 10.06.2017-00:00:00 11.0179 10.06.2017-01:00:00 11.0230 10.06.2017-02:00:00 11.0179 10.06.2017-03:00:00 11.0179 10.06.2017-04:00:00 11.0129 10.06.2017-05:00:00 11.0079 10.06.2017-06:00:00 11.0079 10.06.2017-07:00:00 11.0029 10.06.2017-08:00:00 10.9978 10.06.2017-09:00:00 10.9978 10.06.2017-10:00:00 10.9978 10.06.2017-11:00:00 10.9928 10.06.2017-12:00:00 10.9928 10.06.2017-13:00:00 10.9928 10.06.2017-14:00:00 10.9928 10.06.2017-15:00:00 10.9828 10.06.2017-16:00:00 10.9778 10.06.2017-17:00:00 10.9727 10.06.2017-18:00:00 10.9677 10.06.2017-19:00:00 10.9627 10.06.2017-20:00:00 10.9677 10.06.2017-21:00:00 10.9677 10.06.2017-22:00:00 10.9677 10.06.2017-23:00:00 10.9677 10.07.2017-00:00:00 10.9727 10.07.2017-01:00:00 10.9677 10.07.2017-02:00:00 10.9627 10.07.2017-03:00:00 11.0330 10.07.2017-04:00:00 11.0983 10.07.2017-05:00:00 11.1385 10.07.2017-06:00:00 11.1836 10.07.2017-07:00:00 11.1987 10.07.2017-08:00:00 11.2188 10.07.2017-09:00:00 11.2188 10.07.2017-10:00:00 11.2238 10.07.2017-11:00:00 11.2238 10.07.2017-12:00:00 11.2288 10.07.2017-13:00:00 11.2339 10.07.2017-14:00:00 11.2439 10.07.2017-15:00:00 11.2540 10.07.2017-16:00:00 11.2590 10.07.2017-17:00:00 11.2690 10.07.2017-18:00:00 11.4347 10.07.2017-19:00:00 11.5302 10.07.2017-20:00:00 11.5854 10.07.2017-21:00:00 11.6557 10.07.2017-22:00:00 11.6708 10.07.2017-23:00:00 11.8767 10.08.2017-00:00:00 12.0625 10.08.2017-01:00:00 12.1730 10.08.2017-02:00:00 12.2232 10.08.2017-03:00:00 12.2684 10.08.2017-04:00:00 12.3085 10.08.2017-05:00:00 12.3537 10.08.2017-06:00:00 12.3889 10.08.2017-07:00:00 12.4291 10.08.2017-08:00:00 12.4793 10.08.2017-09:00:00 12.4893 10.08.2017-10:00:00 12.5144 10.08.2017-11:00:00 12.5295 10.08.2017-12:00:00 12.5747 10.08.2017-13:00:00 12.5948 10.08.2017-14:00:00 12.6400 10.08.2017-15:00:00 12.6701 10.08.2017-16:00:00 12.6751 10.08.2017-17:00:00 12.6802 10.08.2017-18:00:00 12.6902 10.08.2017-19:00:00 12.7002 10.08.2017-20:00:00 12.7053 10.08.2017-21:00:00 12.7203 10.08.2017-22:00:00 12.7304 10.08.2017-23:00:00 12.7505 10.09.2017-00:00:00 12.7555 10.09.2017-01:00:00 12.7856 10.09.2017-02:00:00 12.7856 10.09.2017-03:00:00 12.7906 10.09.2017-04:00:00 12.7906 10.09.2017-05:00:00 12.7957 10.09.2017-06:00:00 12.8057 10.09.2017-07:00:00 12.8208 10.09.2017-08:00:00 12.8258 10.09.2017-09:00:00 12.8258 10.09.2017-10:00:00 12.8308 10.09.2017-11:00:00 12.8358 10.09.2017-12:00:00 12.8358 10.09.2017-13:00:00 12.8459 10.09.2017-14:00:00 12.8409 10.09.2017-15:00:00 12.8509 10.09.2017-16:00:00 12.8559 10.09.2017-17:00:00 12.8509 10.09.2017-18:00:00 12.8459 10.09.2017-19:00:00 12.8509 10.09.2017-20:00:00 12.8459 10.09.2017-21:00:00 12.8509 10.09.2017-22:00:00 12.8509 10.09.2017-23:00:00 12.8559 10.10.2017-00:00:00 12.8559 10.10.2017-01:00:00 12.8609 10.10.2017-02:00:00 12.8609 10.10.2017-03:00:00 12.8760 10.10.2017-04:00:00 12.8760 10.10.2017-05:00:00 12.8861 10.10.2017-06:00:00 12.8810 10.10.2017-07:00:00 12.8760 10.10.2017-08:00:00 12.8660 10.10.2017-09:00:00 12.8609 10.10.2017-10:00:00 12.8609 10.10.2017-11:00:00 12.8660 10.10.2017-12:00:00 12.8710 10.10.2017-13:00:00 12.8810 10.10.2017-14:00:00 12.8961 10.10.2017-15:00:00 12.9313 10.10.2017-16:00:00 12.9463 10.10.2017-17:00:00 12.9564 10.10.2017-18:00:00 12.9664 10.10.2017-19:00:00 12.9714 10.10.2017-20:00:00 12.9764 10.10.2017-21:00:00 12.9815 10.10.2017-22:00:00 12.9815 10.10.2017-23:00:00 12.9815 10.11.2017-00:00:00 12.9865 10.11.2017-01:00:00 12.9815 10.11.2017-02:00:00 12.9915 10.11.2017-03:00:00 12.9965 10.11.2017-04:00:00 12.9865 10.11.2017-05:00:00 12.9965 10.11.2017-06:00:00 12.9915 10.11.2017-07:00:00 12.9865 10.11.2017-08:00:00 12.9865 10.11.2017-09:00:00 12.9915 10.11.2017-10:00:00 12.9915 10.11.2017-11:00:00 12.9965 10.11.2017-12:00:00 13.0066 10.11.2017-13:00:00 13.0116 10.11.2017-14:00:00 13.0116 10.11.2017-15:00:00 13.0116 10.11.2017-16:00:00 13.0267 10.11.2017-17:00:00 13.0267 10.11.2017-18:00:00 13.0317 10.11.2017-19:00:00 13.0367 10.11.2017-20:00:00 13.0367 10.11.2017-21:00:00 13.0468 10.11.2017-22:00:00 13.0518 10.11.2017-23:00:00 13.0518 10.12.2017-00:00:00 13.0568 10.12.2017-01:00:00 13.0518 10.12.2017-02:00:00 13.0518 10.12.2017-03:00:00 13.0468 10.12.2017-04:00:00 13.0518 10.12.2017-05:00:00 13.0668 10.12.2017-06:00:00 13.0769 10.12.2017-07:00:00 13.1171 10.12.2017-08:00:00 13.2426 10.12.2017-09:00:00 13.3481 10.12.2017-10:00:00 13.4385 10.12.2017-11:00:00 13.5088 10.12.2017-12:00:00 13.5992 10.12.2017-13:00:00 13.7096 10.12.2017-14:00:00 13.7649 10.12.2017-15:00:00 13.8101 10.12.2017-16:00:00 13.8352 10.12.2017-17:00:00 13.8653 10.12.2017-18:00:00 13.9155 10.12.2017-19:00:00 14.0009 10.12.2017-20:00:00 14.1114 10.12.2017-21:00:00 14.1516 10.12.2017-22:00:00 14.1767 10.12.2017-23:00:00 14.1968 10.13.2017-00:00:00 14.2168 10.13.2017-01:00:00 14.2369 10.13.2017-02:00:00 14.2922 10.13.2017-03:00:00 14.4227 10.13.2017-04:00:00 14.4428 10.13.2017-05:00:00 14.4730 10.13.2017-06:00:00 14.4830 10.13.2017-07:00:00 14.4981 10.13.2017-08:00:00 14.5182 10.13.2017-09:00:00 14.5282 10.13.2017-10:00:00 14.5382 10.13.2017-11:00:00 14.5533 10.13.2017-12:00:00 14.5784 10.13.2017-13:00:00 14.6035 10.13.2017-14:00:00 14.6085 10.13.2017-15:00:00 14.6186 10.13.2017-16:00:00 14.6337 10.13.2017-17:00:00 14.6487 10.13.2017-18:00:00 14.6638 10.13.2017-19:00:00 14.6789 10.13.2017-20:00:00 14.6839 10.13.2017-21:00:00 14.6688 10.13.2017-22:00:00 14.6688 10.13.2017-23:00:00 14.6738 10.14.2017-00:00:00 14.6839 10.14.2017-01:00:00 14.6889 10.14.2017-02:00:00 14.6939 10.14.2017-03:00:00 14.7090 10.14.2017-04:00:00 14.7040 10.14.2017-05:00:00 14.7090 10.14.2017-06:00:00 14.7090 10.14.2017-07:00:00 14.7090 10.14.2017-08:00:00 14.7140 10.14.2017-09:00:00 14.7140 10.14.2017-10:00:00 14.7140 10.14.2017-11:00:00 14.7190 10.14.2017-12:00:00 14.7291 10.14.2017-13:00:00 14.7391 10.14.2017-14:00:00 14.7542 10.14.2017-15:00:00 14.7793 10.14.2017-16:00:00 14.7843 10.14.2017-17:00:00 14.7843 10.14.2017-18:00:00 14.8044 10.14.2017-19:00:00 14.8044 10.14.2017-20:00:00 14.8044 10.14.2017-21:00:00 14.8044 10.14.2017-22:00:00 14.7944 10.14.2017-23:00:00 14.8094 10.15.2017-00:00:00 14.8144 10.15.2017-01:00:00 14.8144 10.15.2017-02:00:00 14.8144 10.15.2017-03:00:00 14.8195 10.15.2017-04:00:00 14.8195 10.15.2017-05:00:00 14.8144 10.15.2017-06:00:00 14.8144 10.15.2017-07:00:00 14.8044 10.15.2017-08:00:00 14.8094 10.15.2017-09:00:00 14.8144 10.15.2017-10:00:00 14.8144 10.15.2017-11:00:00 14.8345 10.15.2017-12:00:00 14.8596 10.15.2017-13:00:00 14.8898 10.15.2017-14:00:00 14.9450 10.15.2017-15:00:00 14.9601 10.15.2017-16:00:00 14.9802 10.15.2017-17:00:00 14.9952 10.15.2017-18:00:00 15.0053 10.15.2017-19:00:00 15.0103 10.15.2017-20:00:00 15.0103 10.15.2017-21:00:00 15.0103 10.15.2017-22:00:00 15.0203 10.15.2017-23:00:00 15.0254 10.16.2017-00:00:00 15.0103 10.16.2017-01:00:00 15.0053 10.16.2017-02:00:00 15.0103 10.16.2017-03:00:00 15.0053 10.16.2017-04:00:00 15.0053 10.16.2017-05:00:00 14.9952 10.16.2017-06:00:00 14.9952 10.16.2017-07:00:00 15.0053 10.16.2017-08:00:00 15.0003 10.16.2017-09:00:00 15.0003 10.16.2017-10:00:00 15.0053 10.16.2017-11:00:00 15.0003 10.16.2017-12:00:00 15.0053 10.16.2017-13:00:00 15.0003 10.16.2017-14:00:00 15.0153 10.16.2017-15:00:00 15.0203 10.16.2017-16:00:00 15.0404 10.16.2017-17:00:00 15.0555 10.16.2017-18:00:00 15.0806 10.16.2017-19:00:00 15.0957 10.16.2017-20:00:00 15.1007 10.16.2017-21:00:00 15.1007 10.16.2017-22:00:00 15.0906 10.16.2017-23:00:00 15.0906 10.17.2017-00:00:00 15.0906 10.17.2017-01:00:00 15.0856 10.17.2017-02:00:00 15.0957 10.17.2017-03:00:00 15.0957 10.17.2017-04:00:00 15.0957 10.17.2017-05:00:00 15.0957 10.17.2017-06:00:00 15.0906 10.17.2017-07:00:00 15.0906 10.17.2017-08:00:00 15.0957 10.17.2017-09:00:00 15.1158 10.17.2017-10:00:00 15.1609 10.17.2017-11:00:00 15.2262 10.17.2017-12:00:00 15.2714 10.17.2017-13:00:00 15.3216 10.17.2017-14:00:00 15.3518 10.17.2017-15:00:00 15.3719 10.17.2017-16:00:00 15.3719 10.17.2017-17:00:00 15.3769 10.17.2017-18:00:00 15.3869 10.17.2017-19:00:00 15.3920 10.17.2017-20:00:00 15.3920 10.17.2017-21:00:00 15.3920 10.17.2017-22:00:00 15.3970 10.17.2017-23:00:00 15.4020 10.18.2017-00:00:00 15.4171 10.18.2017-01:00:00 15.4221 10.18.2017-02:00:00 15.4221 10.18.2017-03:00:00 15.4171 10.18.2017-04:00:00 15.4171 10.18.2017-05:00:00 15.4171 10.18.2017-06:00:00 15.4120 10.18.2017-07:00:00 15.4020 10.18.2017-08:00:00 15.4070 10.18.2017-09:00:00 15.4070 10.18.2017-10:00:00 15.3970 10.18.2017-11:00:00 15.4020 10.18.2017-12:00:00 15.4221 10.18.2017-13:00:00 15.4673 10.18.2017-14:00:00 15.5677 10.18.2017-15:00:00 15.7083 10.18.2017-16:00:00 15.8138 10.18.2017-17:00:00 15.9192 10.18.2017-18:00:00 16.1553 10.18.2017-19:00:00 16.4164 10.18.2017-20:00:00 16.7328 10.18.2017-21:00:00 16.9688 10.18.2017-22:00:00 17.1797 10.18.2017-23:00:00 17.3806 10.19.2017-00:00:00 17.5313 10.19.2017-01:00:00 17.9230 10.19.2017-02:00:00 18.2845 10.19.2017-03:00:00 18.4904 10.19.2017-04:00:00 18.5858 10.19.2017-05:00:00 18.7516 10.19.2017-06:00:00 18.8118 10.19.2017-07:00:00 18.8872 10.19.2017-08:00:00 18.9575 10.19.2017-09:00:00 18.9926 10.19.2017-10:00:00 19.0077 10.19.2017-11:00:00 19.0579 10.19.2017-12:00:00 19.0981 10.19.2017-13:00:00 19.1131 10.19.2017-14:00:00 19.1533 10.19.2017-15:00:00 19.1734 10.19.2017-16:00:00 19.1935 10.19.2017-17:00:00 19.1985 10.19.2017-18:00:00 19.2086 10.19.2017-19:00:00 19.2236 10.19.2017-20:00:00 19.2487 10.19.2017-21:00:00 19.2738 10.19.2017-22:00:00 19.2889 10.19.2017-23:00:00 19.3140 10.20.2017-00:00:00 19.3592 10.20.2017-01:00:00 19.3944 10.20.2017-02:00:00 19.4295 10.20.2017-03:00:00 19.4546 10.20.2017-04:00:00 19.4797 10.20.2017-05:00:00 19.5048 10.20.2017-06:00:00 19.5601 10.20.2017-07:00:00 19.5902 10.20.2017-08:00:00 19.6103 10.20.2017-09:00:00 19.6404 10.20.2017-10:00:00 19.6806 10.20.2017-11:00:00 19.6907 10.20.2017-12:00:00 19.6957 10.20.2017-13:00:00 19.7158 10.20.2017-14:00:00 19.7308 10.20.2017-15:00:00 19.7559 10.20.2017-16:00:00 19.7810 10.20.2017-17:00:00 19.7911 10.20.2017-18:00:00 19.8262 10.20.2017-19:00:00 19.8212 10.20.2017-20:00:00 19.8413 10.20.2017-21:00:00 19.8614 10.20.2017-22:00:00 19.8714 10.20.2017-23:00:00 19.8815 10.21.2017-00:00:00 19.8815 10.21.2017-01:00:00 19.8915 10.21.2017-02:00:00 19.9116 10.21.2017-03:00:00 19.9116 10.21.2017-04:00:00 19.9317 10.21.2017-05:00:00 19.9317 10.21.2017-06:00:00 19.9769 10.21.2017-07:00:00 20.0522 10.21.2017-08:00:00 20.1225 10.21.2017-09:00:00 20.1527 10.21.2017-10:00:00 20.2581 10.21.2017-11:00:00 20.3335 10.21.2017-12:00:00 20.4038 10.21.2017-13:00:00 20.4439 10.21.2017-14:00:00 20.5293 10.21.2017-15:00:00 20.6498 10.21.2017-16:00:00 20.7955 10.21.2017-17:00:00 21.0114 10.21.2017-18:00:00 21.1671 10.21.2017-19:00:00 21.3579 10.21.2017-20:00:00 21.5086 10.21.2017-21:00:00 21.7094 10.21.2017-22:00:00 21.8952 10.21.2017-23:00:00 22.0258 10.22.2017-00:00:00 22.2116 10.22.2017-01:00:00 22.4376 10.22.2017-02:00:00 22.6184 10.22.2017-03:00:00 22.7841 10.22.2017-04:00:00 22.8996 10.22.2017-05:00:00 22.9900 10.22.2017-06:00:00 23.0503 10.22.2017-07:00:00 23.1005 10.22.2017-08:00:00 23.1356 10.22.2017-09:00:00 23.1457 10.22.2017-10:00:00 23.1356 10.22.2017-11:00:00 23.1658 10.22.2017-12:00:00 23.1959 10.22.2017-13:00:00 23.2411 10.22.2017-14:00:00 23.4520 10.22.2017-15:00:00 23.6127 10.22.2017-16:00:00 23.7132 10.22.2017-17:00:00 23.7332 10.22.2017-18:00:00 23.7483 10.22.2017-19:00:00 23.7583 10.22.2017-20:00:00 23.7583 10.22.2017-21:00:00 23.7483 10.22.2017-22:00:00 23.7583 10.22.2017-23:00:00 23.7784 10.23.2017-00:00:00 23.7835 10.23.2017-01:00:00 23.8035 10.23.2017-02:00:00 23.7835 10.23.2017-03:00:00 23.7835 10.23.2017-04:00:00 23.7784 10.23.2017-05:00:00 23.7835 10.23.2017-06:00:00 23.7835 10.23.2017-07:00:00 23.8035 10.23.2017-08:00:00 23.8186 10.23.2017-09:00:00 23.8086 10.23.2017-10:00:00 23.8186 10.23.2017-11:00:00 23.8186 10.23.2017-12:00:00 23.8136 10.23.2017-13:00:00 23.7935 10.23.2017-14:00:00 23.7835 10.23.2017-15:00:00 23.7835 10.23.2017-16:00:00 23.7684 10.23.2017-17:00:00 23.7634 10.23.2017-18:00:00 23.7634 10.23.2017-19:00:00 23.7533 10.23.2017-20:00:00 23.7533 10.23.2017-21:00:00 23.7383 10.23.2017-22:00:00 23.7132 10.23.2017-23:00:00 23.7182 10.24.2017-00:00:00 23.7132 10.24.2017-01:00:00 23.7081 10.24.2017-02:00:00 23.6931 10.24.2017-03:00:00 23.6780 10.24.2017-04:00:00 23.6680 10.24.2017-05:00:00 23.6479 10.24.2017-06:00:00 23.6479 10.24.2017-07:00:00 23.6228 10.24.2017-08:00:00 23.5876 10.24.2017-09:00:00 23.5625 10.24.2017-10:00:00 23.5424 10.24.2017-11:00:00 23.5123 10.24.2017-12:00:00 23.4972 10.24.2017-13:00:00 23.4872 10.24.2017-14:00:00 23.4771 10.24.2017-15:00:00 23.4570 10.24.2017-16:00:00 23.4370 10.24.2017-17:00:00 23.4269 10.24.2017-18:00:00 23.4169 10.24.2017-19:00:00 23.4169 10.24.2017-20:00:00 23.4118 10.24.2017-21:00:00 23.4018 10.24.2017-22:00:00 23.4068 10.24.2017-23:00:00 23.4068 10.25.2017-00:00:00 23.3968 10.25.2017-01:00:00 23.3968 10.25.2017-02:00:00 23.3867 10.25.2017-03:00:00 23.3566 10.25.2017-04:00:00 23.3315 10.25.2017-05:00:00 23.3214 10.25.2017-06:00:00 23.3164 10.25.2017-07:00:00 23.2963 10.25.2017-08:00:00 23.2863 10.25.2017-09:00:00 23.2562 10.25.2017-10:00:00 23.2461 10.25.2017-11:00:00 23.2260 10.25.2017-12:00:00 23.2059 10.25.2017-13:00:00 23.1959 10.25.2017-14:00:00 23.1959 10.25.2017-15:00:00 23.2059 10.25.2017-16:00:00 23.2712 10.25.2017-17:00:00 23.3064 10.25.2017-18:00:00 23.3114 10.25.2017-19:00:00 23.3164 10.25.2017-20:00:00 23.3114 10.25.2017-21:00:00 23.2813 10.25.2017-22:00:00 23.2763 10.25.2017-23:00:00 23.2612 10.26.2017-00:00:00 23.2411 10.26.2017-01:00:00 23.2210 10.26.2017-02:00:00 23.2059 10.26.2017-03:00:00 23.1859 10.26.2017-04:00:00 23.1658 10.26.2017-05:00:00 23.1607 10.26.2017-06:00:00 23.1507 10.26.2017-07:00:00 23.1256 10.26.2017-08:00:00 23.1156 10.26.2017-09:00:00 23.1005 10.26.2017-10:00:00 23.0704 10.26.2017-11:00:00 23.0603 10.26.2017-12:00:00 23.0503 10.26.2017-13:00:00 23.0352 10.26.2017-14:00:00 23.0201 10.26.2017-15:00:00 22.9850 10.26.2017-16:00:00 22.9699 10.26.2017-17:00:00 22.9448 10.26.2017-18:00:00 22.9297 10.26.2017-19:00:00 22.9147 10.26.2017-20:00:00 22.9046 10.26.2017-21:00:00 22.8795 10.26.2017-22:00:00 22.8594 10.26.2017-23:00:00 22.8444 10.27.2017-00:00:00 22.8293 10.27.2017-01:00:00 22.8092 10.27.2017-02:00:00 22.7942 10.27.2017-03:00:00 22.7690 10.27.2017-04:00:00 22.7439 10.27.2017-05:00:00 22.7188 10.27.2017-06:00:00 22.6937 10.27.2017-07:00:00 22.6736 10.27.2017-08:00:00 22.6535 10.27.2017-09:00:00 22.6284 10.27.2017-10:00:00 22.6234 10.27.2017-11:00:00 22.5983 10.27.2017-12:00:00 22.5883 10.27.2017-13:00:00 22.5782 10.27.2017-14:00:00 22.5581 10.27.2017-15:00:00 22.5531 10.27.2017-16:00:00 22.5330 10.27.2017-17:00:00 22.5230 10.27.2017-18:00:00 22.5129 10.27.2017-19:00:00 22.4677 10.27.2017-20:00:00 22.4527 10.27.2017-21:00:00 22.4426 10.27.2017-22:00:00 22.4276 10.27.2017-23:00:00 22.4225 10.28.2017-00:00:00 22.4225 10.28.2017-01:00:00 22.4025 10.28.2017-02:00:00 22.3723 10.28.2017-03:00:00 22.3522 10.28.2017-04:00:00 22.3422 10.28.2017-05:00:00 22.3321 10.28.2017-06:00:00 22.3271 10.28.2017-07:00:00 22.3070 10.28.2017-08:00:00 22.2970 10.28.2017-09:00:00 22.2819 10.28.2017-10:00:00 22.2719 10.28.2017-11:00:00 22.2468 10.28.2017-12:00:00 22.2317 10.28.2017-13:00:00 22.2217 10.28.2017-14:00:00 22.2166 10.28.2017-15:00:00 22.2016 10.28.2017-16:00:00 22.1915 10.28.2017-17:00:00 22.1865 10.28.2017-18:00:00 22.1765 10.28.2017-19:00:00 22.1363 10.28.2017-20:00:00 22.1262 10.28.2017-21:00:00 22.1062 10.28.2017-22:00:00 22.0911 10.28.2017-23:00:00 22.0710 10.29.2017-00:00:00 22.0359 10.29.2017-01:00:00 22.0208 10.29.2017-02:00:00 22.0007 10.29.2017-03:00:00 21.9706 10.29.2017-04:00:00 21.9555 10.29.2017-05:00:00 21.9505 10.29.2017-06:00:00 21.9404 10.29.2017-07:00:00 21.9153 10.29.2017-08:00:00 21.8902 10.29.2017-09:00:00 21.8701 10.29.2017-10:00:00 21.8400 10.29.2017-11:00:00 21.7998 10.29.2017-12:00:00 21.7597 10.29.2017-13:00:00 21.7345 10.29.2017-14:00:00 21.7195 10.29.2017-15:00:00 21.7044 10.29.2017-16:00:00 21.6793 10.29.2017-17:00:00 21.6592 10.29.2017-18:00:00 21.6291 10.29.2017-19:00:00 21.6291 10.29.2017-20:00:00 21.6190 10.29.2017-21:00:00 21.5990 10.29.2017-22:00:00 21.5889 10.29.2017-23:00:00 21.5738 10.30.2017-00:00:00 21.5437 10.30.2017-01:00:00 21.5286 10.30.2017-02:00:00 21.5236 10.30.2017-03:00:00 21.5035 10.30.2017-04:00:00 21.4784 10.30.2017-05:00:00 21.4533 10.30.2017-06:00:00 21.4282 10.30.2017-07:00:00 21.4182 10.30.2017-08:00:00 21.3931 10.30.2017-09:00:00 21.3680 10.30.2017-10:00:00 21.3428 10.30.2017-11:00:00 21.3278 10.30.2017-12:00:00 21.3027 10.30.2017-13:00:00 21.2625 10.30.2017-14:00:00 21.2474 10.30.2017-15:00:00 21.2273 10.30.2017-16:00:00 21.1872 10.30.2017-17:00:00 21.1771 10.30.2017-18:00:00 21.1621 10.30.2017-19:00:00 21.1520 10.30.2017-20:00:00 21.1169 10.30.2017-21:00:00 21.0968 10.30.2017-22:00:00 21.0666 10.30.2017-23:00:00 21.0466 10.31.2017-00:00:00 21.0466 10.31.2017-01:00:00 21.0466 10.31.2017-02:00:00 21.0315 10.31.2017-03:00:00 21.0214 10.31.2017-04:00:00 21.0064 10.31.2017-05:00:00 20.9863 10.31.2017-06:00:00 20.9662 10.31.2017-07:00:00 20.9411 10.31.2017-08:00:00 20.9260 10.31.2017-09:00:00 20.9110 10.31.2017-10:00:00 20.8708 10.31.2017-11:00:00 20.8407 10.31.2017-12:00:00 20.8105 10.31.2017-13:00:00 20.8055 10.31.2017-14:00:00 20.7854 10.31.2017-15:00:00 20.7704 10.31.2017-16:00:00 20.7553 10.31.2017-17:00:00 20.7452 10.31.2017-18:00:00 20.7252 10.31.2017-19:00:00 20.7101 10.31.2017-20:00:00 20.6950 10.31.2017-21:00:00 20.6749 10.31.2017-22:00:00 20.6398 10.31.2017-23:00:00 20.6247 11.01.2017-00:00:00 20.6147 11.01.2017-01:00:00 20.6097 11.01.2017-02:00:00 20.5896 11.01.2017-03:00:00 20.5795 11.01.2017-04:00:00 20.5695 11.01.2017-05:00:00 20.5544 11.01.2017-06:00:00 20.5343 11.01.2017-07:00:00 20.5293 11.01.2017-08:00:00 20.5042 11.01.2017-09:00:00 20.4992 11.01.2017-10:00:00 20.4841 11.01.2017-11:00:00 20.4791 11.01.2017-12:00:00 20.4791 11.01.2017-13:00:00 20.5243 11.01.2017-14:00:00 20.5896 11.01.2017-15:00:00 20.6046 11.01.2017-16:00:00 20.6297 11.01.2017-17:00:00 20.6599 11.01.2017-18:00:00 20.7051 11.01.2017-19:00:00 20.7452 11.01.2017-20:00:00 20.7704 11.01.2017-21:00:00 20.7653 11.01.2017-22:00:00 20.7553 11.01.2017-23:00:00 20.7402 11.02.2017-00:00:00 20.7252 11.02.2017-01:00:00 20.7201 11.02.2017-02:00:00 20.7101 11.02.2017-03:00:00 20.7051 11.02.2017-04:00:00 20.6900 11.02.2017-05:00:00 20.6900 11.02.2017-06:00:00 20.6850 11.02.2017-07:00:00 20.6850 11.02.2017-08:00:00 20.6699 11.02.2017-09:00:00 20.6850 11.02.2017-10:00:00 20.6699 11.02.2017-11:00:00 20.6649 11.02.2017-12:00:00 20.6900 11.02.2017-13:00:00 20.7402 11.02.2017-14:00:00 20.8105 11.02.2017-15:00:00 20.9260 11.02.2017-16:00:00 20.9813 11.02.2017-17:00:00 21.0014 11.02.2017-18:00:00 20.9963 11.02.2017-19:00:00 21.0064 11.02.2017-20:00:00 21.0014 11.02.2017-21:00:00 21.0064 11.02.2017-22:00:00 21.0114 11.02.2017-23:00:00 21.0014 11.03.2017-00:00:00 21.0064 11.03.2017-01:00:00 21.0064 11.03.2017-02:00:00 21.0164 11.03.2017-03:00:00 21.0114 11.03.2017-04:00:00 20.9963 11.03.2017-05:00:00 21.0014 11.03.2017-06:00:00 20.9762 11.03.2017-07:00:00 20.9813 11.03.2017-08:00:00 20.9762 11.03.2017-09:00:00 20.9863 11.03.2017-10:00:00 20.9913 11.03.2017-11:00:00 20.9913 11.03.2017-12:00:00 21.0164 11.03.2017-13:00:00 21.0466 11.03.2017-14:00:00 21.0566 11.03.2017-15:00:00 21.0717 11.03.2017-16:00:00 21.0817 11.03.2017-17:00:00 21.0817 11.03.2017-18:00:00 21.0867 11.03.2017-19:00:00 21.0867 11.03.2017-20:00:00 21.0817 11.03.2017-21:00:00 21.0867 11.03.2017-22:00:00 21.0867 11.03.2017-23:00:00 21.0817 11.04.2017-00:00:00 21.0817 11.04.2017-01:00:00 21.0717 11.04.2017-02:00:00 21.0666 11.04.2017-03:00:00 21.0616 11.04.2017-04:00:00 21.0516 11.04.2017-05:00:00 21.0365 11.04.2017-06:00:00 21.0315 11.04.2017-07:00:00 21.0265 11.04.2017-08:00:00 21.0164 11.04.2017-09:00:00 21.0064 11.04.2017-10:00:00 20.9863 11.04.2017-11:00:00 20.9712 11.04.2017-12:00:00 20.9612 11.04.2017-13:00:00 20.9612 11.04.2017-14:00:00 20.9511 11.04.2017-15:00:00 20.9411 11.04.2017-16:00:00 20.9260 11.04.2017-17:00:00 20.9260 11.04.2017-18:00:00 20.9160 11.04.2017-19:00:00 20.9310 11.04.2017-20:00:00 20.9160 11.04.2017-21:00:00 20.9059 11.04.2017-22:00:00 20.9110 11.04.2017-23:00:00 20.9361 11.05.2017-00:00:00 20.9411 11.05.2017-01:00:00 20.9361 11.05.2017-02:00:00 20.9310 11.05.2017-03:00:00 20.9260 11.05.2017-04:00:00 20.9210 11.05.2017-05:00:00 20.9260 11.05.2017-06:00:00 20.9562 11.05.2017-07:00:00 20.9662 11.05.2017-08:00:00 20.9562 11.05.2017-09:00:00 20.9712 11.05.2017-10:00:00 20.9712 11.05.2017-11:00:00 20.9712 11.05.2017-12:00:00 20.9662 11.05.2017-13:00:00 20.9562 11.05.2017-14:00:00 20.9461 11.05.2017-15:00:00 20.9411 11.05.2017-16:00:00 20.9310 11.05.2017-17:00:00 20.9160 11.05.2017-18:00:00 20.9160 11.05.2017-19:00:00 20.9160 11.05.2017-20:00:00 20.8909 11.05.2017-21:00:00 20.8808 11.05.2017-22:00:00 20.8708 11.05.2017-23:00:00 20.8607 11.06.2017-00:00:00 20.8507 11.06.2017-01:00:00 20.8507 11.06.2017-02:00:00 20.8356 11.06.2017-03:00:00 20.8356 11.06.2017-04:00:00 20.8356 11.06.2017-05:00:00 20.8256 11.06.2017-06:00:00 20.8105 11.06.2017-07:00:00 20.7904 11.06.2017-08:00:00 20.7804 11.06.2017-09:00:00 20.7754 11.06.2017-10:00:00 20.7603 11.06.2017-11:00:00 20.7553 11.06.2017-12:00:00 20.7603 11.06.2017-13:00:00 20.7704 11.06.2017-14:00:00 20.7804 11.06.2017-15:00:00 20.7754 11.06.2017-16:00:00 20.7754 11.06.2017-17:00:00 20.7603 11.06.2017-18:00:00 20.7452 11.06.2017-19:00:00 20.7503 11.06.2017-20:00:00 20.7402 11.06.2017-21:00:00 20.7352 11.06.2017-22:00:00 20.7201 11.06.2017-23:00:00 20.7051 11.07.2017-00:00:00 20.6950 11.07.2017-01:00:00 20.6900 11.07.2017-02:00:00 20.6900 11.07.2017-03:00:00 20.6749 11.07.2017-04:00:00 20.6599 11.07.2017-05:00:00 20.6599 11.07.2017-06:00:00 20.6599 11.07.2017-07:00:00 20.6599 11.07.2017-08:00:00 20.6599 11.07.2017-09:00:00 20.6548 11.07.2017-10:00:00 20.6498 11.07.2017-11:00:00 20.6398 11.07.2017-12:00:00 20.6348 11.07.2017-13:00:00 20.6297 11.07.2017-14:00:00 20.6097 11.07.2017-15:00:00 20.5996 11.07.2017-16:00:00 20.5946 11.07.2017-17:00:00 20.5845 11.07.2017-18:00:00 20.5745 11.07.2017-19:00:00 20.5645 11.07.2017-20:00:00 20.5393 11.07.2017-21:00:00 20.5393 11.07.2017-22:00:00 20.5193 11.07.2017-23:00:00 20.5142 11.08.2017-00:00:00 20.4992 11.08.2017-01:00:00 20.4992 11.08.2017-02:00:00 20.4891 11.08.2017-03:00:00 20.4891 11.08.2017-04:00:00 20.4741 11.08.2017-05:00:00 20.4540 11.08.2017-06:00:00 20.4490 11.08.2017-07:00:00 20.4389 11.08.2017-08:00:00 20.4238 11.08.2017-09:00:00 20.4138 11.08.2017-10:00:00 20.4038 11.08.2017-11:00:00 20.3887 11.08.2017-12:00:00 20.3837 11.08.2017-13:00:00 20.3937 11.08.2017-14:00:00 20.3937 11.08.2017-15:00:00 20.3937 11.08.2017-16:00:00 20.3837 11.08.2017-17:00:00 20.3837 11.08.2017-18:00:00 20.3987 11.08.2017-19:00:00 20.4038 11.08.2017-20:00:00 20.4590 11.08.2017-21:00:00 20.4891 11.08.2017-22:00:00 20.4891 11.08.2017-23:00:00 20.4841 11.09.2017-00:00:00 20.4791 11.09.2017-01:00:00 20.4690 11.09.2017-02:00:00 20.4640 11.09.2017-03:00:00 20.4490 11.09.2017-04:00:00 20.4540 11.09.2017-05:00:00 20.4490 11.09.2017-06:00:00 20.4389 11.09.2017-07:00:00 20.4289 11.09.2017-08:00:00 20.4238 11.09.2017-09:00:00 20.4490 11.09.2017-10:00:00 20.4590 11.09.2017-11:00:00 20.4640 11.09.2017-12:00:00 20.4640 11.09.2017-13:00:00 20.4741 11.09.2017-14:00:00 20.4791 11.09.2017-15:00:00 20.4741 11.09.2017-16:00:00 20.4891 11.09.2017-17:00:00 20.4942 11.09.2017-18:00:00 20.4942 11.09.2017-19:00:00 20.5193 11.09.2017-20:00:00 20.5695 11.09.2017-21:00:00 20.5795 11.09.2017-22:00:00 20.5896 11.09.2017-23:00:00 20.6147 11.10.2017-00:00:00 20.6398 11.10.2017-01:00:00 20.6749 11.10.2017-02:00:00 20.7000 11.10.2017-03:00:00 20.7201 11.10.2017-04:00:00 20.7553 11.10.2017-05:00:00 20.7553 11.10.2017-06:00:00 20.7553 11.10.2017-07:00:00 20.7553 11.10.2017-08:00:00 20.7603 11.10.2017-09:00:00 20.7754 11.10.2017-10:00:00 20.7804 11.10.2017-11:00:00 20.8005 11.10.2017-12:00:00 20.8206 11.10.2017-13:00:00 20.8356 11.10.2017-14:00:00 20.8557 11.10.2017-15:00:00 20.8658 11.10.2017-16:00:00 20.8859 11.10.2017-17:00:00 20.8909 11.10.2017-18:00:00 20.8859 11.10.2017-19:00:00 20.8808 11.10.2017-20:00:00 20.8557 11.10.2017-21:00:00 20.8557 11.10.2017-22:00:00 20.8557 11.10.2017-23:00:00 20.8507 11.11.2017-00:00:00 20.8457 11.11.2017-01:00:00 20.8407 11.11.2017-02:00:00 20.8356 11.11.2017-03:00:00 20.8306 11.11.2017-04:00:00 20.8206 11.11.2017-05:00:00 20.8155 11.11.2017-06:00:00 20.8105 11.11.2017-07:00:00 20.8055 11.11.2017-08:00:00 20.8005 11.11.2017-09:00:00 20.7955 11.11.2017-10:00:00 20.7955 11.11.2017-11:00:00 20.7904 11.11.2017-12:00:00 20.7854 11.11.2017-13:00:00 20.7854 11.11.2017-14:00:00 20.7854 11.11.2017-15:00:00 20.7955 11.11.2017-16:00:00 20.7955 11.11.2017-17:00:00 20.8005 11.11.2017-18:00:00 20.8005 11.11.2017-19:00:00 20.7854 11.11.2017-20:00:00 20.7804 11.11.2017-21:00:00 20.7804 11.11.2017-22:00:00 20.7754 11.11.2017-23:00:00 20.7754 11.12.2017-00:00:00 20.7754 11.12.2017-01:00:00 20.7904 11.12.2017-02:00:00 20.7804 11.12.2017-03:00:00 20.7754 11.12.2017-04:00:00 20.7603 11.12.2017-05:00:00 20.7452 11.12.2017-06:00:00 20.7503 11.12.2017-07:00:00 20.7603 11.12.2017-08:00:00 20.7553 11.12.2017-09:00:00 20.7553 11.12.2017-10:00:00 20.7553 11.12.2017-11:00:00 20.7603 11.12.2017-12:00:00 20.7704 11.12.2017-13:00:00 20.7904 11.12.2017-14:00:00 20.7955 11.12.2017-15:00:00 20.8055 11.12.2017-16:00:00 20.8105 11.12.2017-17:00:00 20.8155 11.12.2017-18:00:00 20.8105 11.12.2017-19:00:00 20.8155 11.12.2017-20:00:00 20.8155 11.12.2017-21:00:00 20.8155 11.12.2017-22:00:00 20.8256 11.12.2017-23:00:00 20.8256 11.13.2017-00:00:00 20.8256 11.13.2017-01:00:00 20.8256 11.13.2017-02:00:00 20.8256 11.13.2017-03:00:00 20.8256 11.13.2017-04:00:00 20.8356 11.13.2017-05:00:00 20.8356 11.13.2017-06:00:00 20.8356 11.13.2017-07:00:00 20.8407 11.13.2017-08:00:00 20.8306 11.13.2017-09:00:00 20.8306 11.13.2017-10:00:00 20.8407 11.13.2017-11:00:00 20.8607 11.13.2017-12:00:00 20.8808 11.13.2017-13:00:00 20.8959 11.13.2017-14:00:00 21.0014 11.13.2017-15:00:00 21.0466 11.13.2017-16:00:00 21.0566 11.13.2017-17:00:00 21.1068 11.13.2017-18:00:00 21.1319 11.13.2017-19:00:00 21.1821 11.13.2017-20:00:00 21.2223 11.13.2017-21:00:00 21.2625 11.13.2017-22:00:00 21.2725 11.13.2017-23:00:00 21.3027 11.14.2017-00:00:00 21.3127 11.14.2017-01:00:00 21.3127 11.14.2017-02:00:00 21.2976 11.14.2017-03:00:00 21.2976 11.14.2017-04:00:00 21.2976 11.14.2017-05:00:00 21.2926 11.14.2017-06:00:00 21.2976 11.14.2017-07:00:00 21.3278 11.14.2017-08:00:00 21.3629 11.14.2017-09:00:00 21.3880 11.14.2017-10:00:00 21.4131 11.14.2017-11:00:00 21.4332 11.14.2017-12:00:00 21.4483 11.14.2017-13:00:00 21.4583 11.14.2017-14:00:00 21.4634 11.14.2017-15:00:00 21.4734 11.14.2017-16:00:00 21.4734 11.14.2017-17:00:00 21.4684 11.14.2017-18:00:00 21.4684 11.14.2017-19:00:00 21.4583 11.14.2017-20:00:00 21.4634 11.14.2017-21:00:00 21.4533 11.14.2017-22:00:00 21.4483 11.14.2017-23:00:00 21.4483 11.15.2017-00:00:00 21.4433 11.15.2017-01:00:00 21.4383 11.15.2017-02:00:00 21.4332 11.15.2017-03:00:00 21.4232 11.15.2017-04:00:00 21.4232 11.15.2017-05:00:00 21.4182 11.15.2017-06:00:00 21.4081 11.15.2017-07:00:00 21.4332 11.15.2017-08:00:00 21.4433 11.15.2017-09:00:00 21.4634 11.15.2017-10:00:00 21.4835 11.15.2017-11:00:00 21.4935 11.15.2017-12:00:00 21.5236 11.15.2017-13:00:00 21.5638 11.15.2017-14:00:00 21.5990 11.15.2017-15:00:00 21.6291 11.15.2017-16:00:00 21.6391 11.15.2017-17:00:00 21.6391 11.15.2017-18:00:00 21.6442 11.15.2017-19:00:00 21.6442 11.15.2017-20:00:00 21.6442 11.15.2017-21:00:00 21.6341 11.15.2017-22:00:00 21.6241 11.15.2017-23:00:00 21.6241 11.16.2017-00:00:00 21.6140 11.16.2017-01:00:00 21.6040 11.16.2017-02:00:00 21.6040 11.16.2017-03:00:00 21.5939 11.16.2017-04:00:00 21.5889 11.16.2017-05:00:00 21.5839 11.16.2017-06:00:00 21.5839 11.16.2017-07:00:00 21.5789 11.16.2017-08:00:00 21.5738 11.16.2017-09:00:00 21.5738 11.16.2017-10:00:00 21.5688 11.16.2017-11:00:00 21.5688 11.16.2017-12:00:00 21.5789 11.16.2017-13:00:00 21.5990 11.16.2017-14:00:00 21.6090 11.16.2017-15:00:00 21.6090 11.16.2017-16:00:00 21.6040 11.16.2017-17:00:00 21.6341 11.16.2017-18:00:00 21.6542 11.16.2017-19:00:00 21.6642 11.16.2017-20:00:00 21.6843 11.16.2017-21:00:00 21.6793 11.16.2017-22:00:00 21.6743 11.16.2017-23:00:00 21.6743 11.17.2017-00:00:00 21.6542 11.17.2017-01:00:00 21.6391 11.17.2017-02:00:00 21.6391 11.17.2017-03:00:00 21.6341 11.17.2017-04:00:00 21.6291 11.17.2017-05:00:00 21.6241 11.17.2017-06:00:00 21.6190 11.17.2017-07:00:00 21.6241 11.17.2017-08:00:00 21.6241 11.17.2017-09:00:00 21.6241 11.17.2017-10:00:00 21.6140 11.17.2017-11:00:00 21.6140 11.17.2017-12:00:00 21.6190 11.17.2017-13:00:00 21.6391 11.17.2017-14:00:00 21.6492 11.17.2017-15:00:00 21.6693 11.17.2017-16:00:00 21.6642 11.17.2017-17:00:00 21.6542 11.17.2017-18:00:00 21.6341 11.17.2017-19:00:00 21.6341 11.17.2017-20:00:00 21.6241 11.17.2017-21:00:00 21.6140 11.17.2017-22:00:00 21.6040 11.17.2017-23:00:00 21.5889 11.18.2017-00:00:00 21.5839 11.18.2017-01:00:00 21.5889 11.18.2017-02:00:00 21.5738 11.18.2017-03:00:00 21.5738 11.18.2017-04:00:00 21.5638 11.18.2017-05:00:00 21.5588 11.18.2017-06:00:00 21.5437 11.18.2017-07:00:00 21.5437 11.18.2017-08:00:00 21.5236 11.18.2017-09:00:00 21.5186 11.18.2017-10:00:00 21.5186 11.18.2017-11:00:00 21.5086 11.18.2017-12:00:00 21.5086 11.18.2017-13:00:00 21.5236 11.18.2017-14:00:00 21.5236 11.18.2017-15:00:00 21.5186 11.18.2017-16:00:00 21.5136 11.18.2017-17:00:00 21.5136 11.18.2017-18:00:00 21.5035 11.18.2017-19:00:00 21.5035 11.18.2017-20:00:00 21.4885 11.18.2017-21:00:00 21.4634 11.18.2017-22:00:00 21.4533 11.18.2017-23:00:00 21.4533 11.19.2017-00:00:00 21.4383 11.19.2017-01:00:00 21.4332 11.19.2017-02:00:00 21.4282 11.19.2017-03:00:00 21.4232 11.19.2017-04:00:00 21.4131 11.19.2017-05:00:00 21.4031 11.19.2017-06:00:00 21.3981 11.19.2017-07:00:00 21.3880 11.19.2017-08:00:00 21.3830 11.19.2017-09:00:00 21.3780 11.19.2017-10:00:00 21.3680 11.19.2017-11:00:00 21.3579 11.19.2017-12:00:00 21.3579 11.19.2017-13:00:00 21.3830 11.19.2017-14:00:00 21.3931 11.19.2017-15:00:00 21.4081 11.19.2017-16:00:00 21.4784 11.19.2017-17:00:00 21.5236 11.19.2017-18:00:00 21.5939 11.19.2017-19:00:00 21.7345 11.19.2017-20:00:00 21.9404 11.19.2017-21:00:00 22.1262 11.19.2017-22:00:00 22.2719 11.19.2017-23:00:00 22.4225 11.20.2017-00:00:00 22.5380 11.20.2017-01:00:00 22.6987 11.20.2017-02:00:00 22.8544 11.20.2017-03:00:00 22.9348 11.20.2017-04:00:00 23.0804 11.20.2017-05:00:00 23.1909 11.20.2017-06:00:00 23.2763 11.20.2017-07:00:00 23.3516 11.20.2017-08:00:00 23.3918 11.20.2017-09:00:00 23.4169 11.20.2017-10:00:00 23.4470 11.20.2017-11:00:00 23.4570 11.20.2017-12:00:00 23.4621 11.20.2017-13:00:00 23.4972 11.20.2017-14:00:00 23.4972 11.20.2017-15:00:00 23.5073 11.20.2017-16:00:00 23.5273 11.20.2017-17:00:00 23.5424 11.20.2017-18:00:00 23.5324 11.20.2017-19:00:00 23.5474 11.20.2017-20:00:00 23.5525 11.20.2017-21:00:00 23.5324 11.20.2017-22:00:00 23.5273 11.20.2017-23:00:00 23.5173 11.21.2017-00:00:00 23.5123 11.21.2017-01:00:00 23.5022 11.21.2017-02:00:00 23.4972 11.21.2017-03:00:00 23.4821 11.21.2017-04:00:00 23.4771 11.21.2017-05:00:00 23.4771 11.21.2017-06:00:00 23.4771 11.21.2017-07:00:00 23.5073 11.21.2017-08:00:00 23.6880 11.21.2017-09:00:00 23.8990 11.21.2017-10:00:00 24.0898 11.21.2017-11:00:00 24.2254 11.21.2017-12:00:00 24.2706 11.21.2017-13:00:00 24.3158 11.21.2017-14:00:00 24.3811 11.21.2017-15:00:00 24.4062 11.21.2017-16:00:00 24.4715 11.21.2017-17:00:00 24.5367 11.21.2017-18:00:00 24.6773 11.21.2017-19:00:00 24.7778 11.21.2017-20:00:00 24.9084 11.21.2017-21:00:00 25.0188 11.21.2017-22:00:00 25.1142 11.21.2017-23:00:00 25.1846 11.22.2017-00:00:00 25.2097 11.22.2017-01:00:00 25.2147 11.22.2017-02:00:00 25.2448 11.22.2017-03:00:00 25.2498 11.22.2017-04:00:00 25.2398 11.22.2017-05:00:00 25.2549 11.22.2017-06:00:00 25.2850 11.22.2017-07:00:00 25.3252 11.22.2017-08:00:00 25.5110 11.22.2017-09:00:00 25.7269 11.22.2017-10:00:00 25.8675 11.22.2017-11:00:00 25.9931 11.22.2017-12:00:00 26.1086 11.22.2017-13:00:00 26.1588 11.22.2017-14:00:00 26.2040 11.22.2017-15:00:00 26.2442 11.22.2017-16:00:00 26.2843 11.22.2017-17:00:00 26.3195 11.22.2017-18:00:00 26.4300 11.22.2017-19:00:00 26.5907 11.22.2017-20:00:00 26.6811 11.22.2017-21:00:00 26.7564 11.22.2017-22:00:00 26.7514 11.22.2017-23:00:00 26.7765 11.23.2017-00:00:00 26.8217 11.23.2017-01:00:00 26.8518 11.23.2017-02:00:00 26.8870 11.23.2017-03:00:00 26.9322 11.23.2017-04:00:00 26.9573 11.23.2017-05:00:00 27.0075 11.23.2017-06:00:00 27.1832 11.23.2017-07:00:00 27.2485 11.23.2017-08:00:00 27.3038 11.23.2017-09:00:00 27.3841 11.23.2017-10:00:00 27.4343 11.23.2017-11:00:00 27.6151 11.23.2017-12:00:00 27.8913 11.23.2017-13:00:00 28.2228 11.23.2017-14:00:00 28.3383 11.23.2017-15:00:00 28.4588 11.23.2017-16:00:00 28.6044 11.23.2017-17:00:00 28.6546 11.23.2017-18:00:00 28.6597 11.23.2017-19:00:00 28.6747 11.23.2017-20:00:00 28.7400 11.23.2017-21:00:00 28.7400 11.23.2017-22:00:00 28.7300 11.23.2017-23:00:00 28.7199 11.24.2017-00:00:00 28.7149 11.24.2017-01:00:00 28.7049 11.24.2017-02:00:00 28.7049 11.24.2017-03:00:00 28.6948 11.24.2017-04:00:00 28.6998 11.24.2017-05:00:00 28.7049 11.24.2017-06:00:00 28.7250 11.24.2017-07:00:00 28.7199 11.24.2017-08:00:00 28.7199 11.24.2017-09:00:00 28.6998 11.24.2017-10:00:00 28.6898 11.24.2017-11:00:00 28.6697 11.24.2017-12:00:00 28.6647 11.24.2017-13:00:00 28.6396 11.24.2017-14:00:00 28.6195 11.24.2017-15:00:00 28.5944 11.24.2017-16:00:00 28.5542 11.24.2017-17:00:00 28.5291 11.24.2017-18:00:00 28.5191 11.24.2017-19:00:00 28.4789 11.24.2017-20:00:00 28.4538 11.24.2017-21:00:00 28.4236 11.24.2017-22:00:00 28.4337 11.24.2017-23:00:00 28.4337 11.25.2017-00:00:00 28.4136 11.25.2017-01:00:00 28.3684 11.25.2017-02:00:00 28.3383 11.25.2017-03:00:00 28.3232 11.25.2017-04:00:00 28.3081 11.25.2017-05:00:00 28.2981 11.25.2017-06:00:00 28.2780 11.25.2017-07:00:00 28.2780 11.25.2017-08:00:00 28.2479 11.25.2017-09:00:00 28.2177 11.25.2017-10:00:00 28.1625 11.25.2017-11:00:00 28.1525 11.25.2017-12:00:00 28.1223 11.25.2017-13:00:00 28.1073 11.25.2017-14:00:00 28.0822 11.25.2017-15:00:00 28.0621 11.25.2017-16:00:00 28.0621 11.25.2017-17:00:00 28.0420 11.25.2017-18:00:00 28.0470 11.25.2017-19:00:00 28.0570 11.25.2017-20:00:00 28.0721 11.25.2017-21:00:00 28.1876 11.25.2017-22:00:00 28.2127 11.25.2017-23:00:00 28.2328 11.26.2017-00:00:00 28.2378 11.26.2017-01:00:00 28.2077 11.26.2017-02:00:00 28.2228 11.26.2017-03:00:00 28.2077 11.26.2017-04:00:00 28.1977 11.26.2017-05:00:00 28.1826 11.26.2017-06:00:00 28.1726 11.26.2017-07:00:00 28.1525 11.26.2017-08:00:00 28.1575 11.26.2017-09:00:00 28.1776 11.26.2017-10:00:00 28.2529 11.26.2017-11:00:00 28.2579 11.26.2017-12:00:00 28.2579 11.26.2017-13:00:00 28.2680 11.26.2017-14:00:00 28.3282 11.26.2017-15:00:00 28.3584 11.26.2017-16:00:00 28.3985 11.26.2017-17:00:00 28.4437 11.26.2017-18:00:00 28.4387 11.26.2017-19:00:00 28.4136 11.26.2017-20:00:00 28.4036 11.26.2017-21:00:00 28.3835 11.26.2017-22:00:00 28.3584 11.26.2017-23:00:00 28.3333 11.27.2017-00:00:00 28.3232 11.27.2017-01:00:00 28.2981 11.27.2017-02:00:00 28.2730 11.27.2017-03:00:00 28.2529 11.27.2017-04:00:00 28.2328 11.27.2017-05:00:00 28.2127 11.27.2017-06:00:00 28.1876 11.27.2017-07:00:00 28.1876 11.27.2017-08:00:00 28.1726 11.27.2017-09:00:00 28.1474 11.27.2017-10:00:00 28.1374 11.27.2017-11:00:00 28.1223 11.27.2017-12:00:00 28.1123 11.27.2017-13:00:00 28.1022 11.27.2017-14:00:00 28.0822 11.27.2017-15:00:00 28.0671 11.27.2017-16:00:00 28.0570 11.27.2017-17:00:00 28.0319 11.27.2017-18:00:00 28.0018 11.27.2017-19:00:00 27.9767 11.27.2017-20:00:00 27.9616 11.27.2017-21:00:00 27.9415 11.27.2017-22:00:00 27.9265 11.27.2017-23:00:00 27.9064 11.28.2017-00:00:00 27.8963 11.28.2017-01:00:00 27.8461 11.28.2017-02:00:00 27.8411 11.28.2017-03:00:00 27.8311 11.28.2017-04:00:00 27.8060 11.28.2017-05:00:00 27.7909 11.28.2017-06:00:00 27.7758 11.28.2017-07:00:00 27.7808 11.28.2017-08:00:00 27.7808 11.28.2017-09:00:00 27.7959 11.28.2017-10:00:00 27.8612 11.28.2017-11:00:00 27.8913 11.28.2017-12:00:00 28.0169 11.28.2017-13:00:00 28.0822 11.28.2017-14:00:00 28.1073 11.28.2017-15:00:00 28.1022 11.28.2017-16:00:00 28.0872 11.28.2017-17:00:00 28.0771 11.28.2017-18:00:00 28.0621 11.28.2017-19:00:00 28.0119 11.28.2017-20:00:00 27.9968 11.28.2017-21:00:00 27.9667 11.28.2017-22:00:00 27.9365 11.28.2017-23:00:00 27.9315 11.29.2017-00:00:00 27.8963 11.29.2017-01:00:00 27.8612 11.29.2017-02:00:00 27.8361 11.29.2017-03:00:00 27.8160 11.29.2017-04:00:00 27.7959 11.29.2017-05:00:00 27.7808 11.29.2017-06:00:00 27.7808 11.29.2017-07:00:00 27.7658 11.29.2017-08:00:00 27.7357 11.29.2017-09:00:00 27.7156 11.29.2017-10:00:00 27.7005 11.29.2017-11:00:00 27.6955 11.29.2017-12:00:00 27.6653 11.29.2017-13:00:00 27.6553 11.29.2017-14:00:00 27.6453 11.29.2017-15:00:00 27.6503 11.29.2017-16:00:00 27.6201 11.29.2017-17:00:00 27.6051 11.29.2017-18:00:00 27.5800 11.29.2017-19:00:00 27.5549 11.29.2017-20:00:00 27.5348 11.29.2017-21:00:00 27.5197 11.29.2017-22:00:00 27.5046 11.29.2017-23:00:00 27.4846 11.30.2017-00:00:00 27.4695 11.30.2017-01:00:00 27.4444 11.30.2017-02:00:00 27.4293 11.30.2017-03:00:00 27.4193 11.30.2017-04:00:00 27.4042 11.30.2017-05:00:00 27.3640 11.30.2017-06:00:00 27.3389 11.30.2017-07:00:00 27.3239 11.30.2017-08:00:00 27.3088 11.30.2017-09:00:00 27.2887 11.30.2017-10:00:00 27.2787 11.30.2017-11:00:00 27.2736 11.30.2017-12:00:00 27.2887 11.30.2017-13:00:00 27.3439 11.30.2017-14:00:00 27.4092 11.30.2017-15:00:00 27.4946 11.30.2017-16:00:00 27.5046 11.30.2017-17:00:00 27.5097 11.30.2017-18:00:00 27.5197 11.30.2017-19:00:00 27.5046 11.30.2017-20:00:00 27.4946 11.30.2017-21:00:00 27.4795 11.30.2017-22:00:00 27.4695 11.30.2017-23:00:00 27.4544 12.01.2017-00:00:00 27.4143 12.01.2017-01:00:00 27.3992 12.01.2017-02:00:00 27.3791 12.01.2017-03:00:00 27.3540 12.01.2017-04:00:00 27.3188 12.01.2017-05:00:00 27.3088 12.01.2017-06:00:00 27.2887 12.01.2017-07:00:00 27.2686 12.01.2017-08:00:00 27.2335 12.01.2017-09:00:00 27.2033 12.01.2017-10:00:00 27.1732 12.01.2017-11:00:00 27.1481 12.01.2017-12:00:00 27.1230 12.01.2017-13:00:00 27.1029 12.01.2017-14:00:00 27.0828 12.01.2017-15:00:00 27.0677 12.01.2017-16:00:00 27.0527 12.01.2017-17:00:00 27.0326 12.01.2017-18:00:00 27.0276 12.01.2017-19:00:00 27.0225 12.01.2017-20:00:00 27.0376 12.01.2017-21:00:00 27.0276 12.01.2017-22:00:00 27.0075 12.01.2017-23:00:00 26.9974 12.02.2017-00:00:00 26.9774 12.02.2017-01:00:00 26.9673 12.02.2017-02:00:00 26.9372 12.02.2017-03:00:00 26.9171 12.02.2017-04:00:00 26.9020 12.02.2017-05:00:00 26.8769 12.02.2017-06:00:00 26.8518 12.02.2017-07:00:00 26.8167 12.02.2017-08:00:00 26.7815 12.02.2017-09:00:00 26.7715 12.02.2017-10:00:00 26.7614 12.02.2017-11:00:00 26.7363 12.02.2017-12:00:00 26.7715 12.02.2017-13:00:00 26.7915 12.02.2017-14:00:00 26.7966 12.02.2017-15:00:00 26.7966 12.02.2017-16:00:00 26.7915 12.02.2017-17:00:00 26.7765 12.02.2017-18:00:00 26.7664 12.02.2017-19:00:00 26.7413 12.02.2017-20:00:00 26.7263 12.02.2017-21:00:00 26.7062 12.02.2017-22:00:00 26.6610 12.02.2017-23:00:00 26.6158 12.03.2017-00:00:00 26.6057 12.03.2017-01:00:00 26.5856 12.03.2017-02:00:00 26.5706 12.03.2017-03:00:00 26.5555 12.03.2017-04:00:00 26.5354 12.03.2017-05:00:00 26.5204 12.03.2017-06:00:00 26.4902 12.03.2017-07:00:00 26.4902 12.03.2017-08:00:00 26.4802 12.03.2017-09:00:00 26.4701 12.03.2017-10:00:00 26.4400 12.03.2017-11:00:00 26.4300 12.03.2017-12:00:00 26.4149 12.03.2017-13:00:00 26.4049 12.03.2017-14:00:00 26.3998 12.03.2017-15:00:00 26.3697 12.03.2017-16:00:00 26.3496 12.03.2017-17:00:00 26.3446 12.03.2017-18:00:00 26.3295 12.03.2017-19:00:00 26.3094 12.03.2017-20:00:00 26.2793 12.03.2017-21:00:00 26.2542 12.03.2017-22:00:00 26.2442 12.03.2017-23:00:00 26.2090 12.04.2017-00:00:00 26.2040 12.04.2017-01:00:00 26.1889 12.04.2017-02:00:00 26.1487 12.04.2017-03:00:00 26.1387 12.04.2017-04:00:00 26.1136 12.04.2017-05:00:00 26.0985 12.04.2017-06:00:00 26.0935 12.04.2017-07:00:00 26.0784 12.04.2017-08:00:00 26.0433 12.04.2017-09:00:00 26.0332 12.04.2017-10:00:00 26.0132 12.04.2017-11:00:00 25.9931 12.04.2017-12:00:00 25.9880 12.04.2017-13:00:00 25.9880 12.04.2017-14:00:00 25.9680 12.04.2017-15:00:00 25.9579 12.04.2017-16:00:00 25.9429 12.04.2017-17:00:00 25.9228 12.04.2017-18:00:00 25.8926 12.04.2017-19:00:00 25.8675 12.04.2017-20:00:00 25.8474 12.04.2017-21:00:00 25.7922 12.04.2017-22:00:00 25.7822 12.04.2017-23:00:00 25.7520 12.05.2017-00:00:00 25.7370 12.05.2017-01:00:00 25.7269 12.05.2017-02:00:00 25.7118 12.05.2017-03:00:00 25.6918 12.05.2017-04:00:00 25.6767 12.05.2017-05:00:00 25.6516 12.05.2017-06:00:00 25.6164 12.05.2017-07:00:00 25.6164 12.05.2017-08:00:00 25.5963 12.05.2017-09:00:00 25.5963 12.05.2017-10:00:00 25.5763 12.05.2017-11:00:00 25.5511 12.05.2017-12:00:00 25.5260 12.05.2017-13:00:00 25.5110 12.05.2017-14:00:00 25.4808 12.05.2017-15:00:00 25.4557 12.05.2017-16:00:00 25.4356 12.05.2017-17:00:00 25.4256 12.05.2017-18:00:00 25.4156 12.05.2017-19:00:00 25.4105 12.05.2017-20:00:00 25.3804 12.05.2017-21:00:00 25.3553 12.05.2017-22:00:00 25.3201 12.05.2017-23:00:00 25.3051 12.06.2017-00:00:00 25.2850 12.06.2017-01:00:00 25.2699 12.06.2017-02:00:00 25.2498 12.06.2017-03:00:00 25.2297 12.06.2017-04:00:00 25.2046 12.06.2017-05:00:00 25.1846 12.06.2017-06:00:00 25.1544 12.06.2017-07:00:00 25.1343 12.06.2017-08:00:00 25.1193 12.06.2017-09:00:00 25.0992 12.06.2017-10:00:00 25.0891 12.06.2017-11:00:00 25.0741 12.06.2017-12:00:00 25.0590 12.06.2017-13:00:00 25.0490 12.06.2017-14:00:00 25.0389 12.06.2017-15:00:00 25.0038 12.06.2017-16:00:00 24.9887 12.06.2017-17:00:00 24.9686 12.06.2017-18:00:00 24.9535 12.06.2017-19:00:00 24.9284 12.06.2017-20:00:00 24.9234 12.06.2017-21:00:00 24.9134 12.06.2017-22:00:00 24.8832 12.06.2017-23:00:00 24.8682 12.07.2017-00:00:00 24.8380 12.07.2017-01:00:00 24.8330 12.07.2017-02:00:00 24.8230 12.07.2017-03:00:00 24.8129 12.07.2017-04:00:00 24.8029 12.07.2017-05:00:00 24.7778 12.07.2017-06:00:00 24.7175 12.07.2017-07:00:00 24.6924 12.07.2017-08:00:00 24.6824 12.07.2017-09:00:00 24.6773 12.07.2017-10:00:00 24.6573 12.07.2017-11:00:00 24.6472 12.07.2017-12:00:00 24.6322 12.07.2017-13:00:00 24.6221 12.07.2017-14:00:00 24.6070 12.07.2017-15:00:00 24.6020 12.07.2017-16:00:00 24.5970 12.07.2017-17:00:00 24.5769 12.07.2017-18:00:00 24.5468 12.07.2017-19:00:00 24.5317 12.07.2017-20:00:00 24.5116 12.07.2017-21:00:00 24.5016 12.07.2017-22:00:00 24.4815 12.07.2017-23:00:00 24.4413 12.08.2017-00:00:00 24.4313 12.08.2017-01:00:00 24.4112 12.08.2017-02:00:00 24.4011 12.08.2017-03:00:00 24.3760 12.08.2017-04:00:00 24.3509 12.08.2017-05:00:00 24.3258 12.08.2017-06:00:00 24.2957 12.08.2017-07:00:00 24.2806 12.08.2017-08:00:00 24.2656 12.08.2017-09:00:00 24.2455 12.08.2017-10:00:00 24.2304 12.08.2017-11:00:00 24.2003 12.08.2017-12:00:00 24.1902 12.08.2017-13:00:00 24.1651 12.08.2017-14:00:00 24.1501 12.08.2017-15:00:00 24.1400 12.08.2017-16:00:00 24.1249 12.08.2017-17:00:00 24.1049 12.08.2017-18:00:00 24.0697 12.08.2017-19:00:00 24.0597 12.08.2017-20:00:00 24.0546 12.08.2017-21:00:00 24.0446 12.08.2017-22:00:00 24.0094 12.08.2017-23:00:00 23.9994 12.09.2017-00:00:00 23.9843 12.09.2017-01:00:00 23.9642 12.09.2017-02:00:00 23.9391 12.09.2017-03:00:00 23.9291 12.09.2017-04:00:00 23.9140 12.09.2017-05:00:00 23.9140 12.09.2017-06:00:00 23.8939 12.09.2017-07:00:00 23.8789 12.09.2017-08:00:00 23.8638 12.09.2017-09:00:00 23.8487 12.09.2017-10:00:00 23.8437 12.09.2017-11:00:00 23.8337 12.09.2017-12:00:00 23.8337 12.09.2017-13:00:00 23.7935 12.09.2017-14:00:00 23.7835 12.09.2017-15:00:00 23.7684 12.09.2017-16:00:00 23.7433 12.09.2017-17:00:00 23.7383 12.09.2017-18:00:00 23.7383 12.09.2017-19:00:00 23.7132 12.09.2017-20:00:00 23.6981 12.09.2017-21:00:00 23.6479 12.09.2017-22:00:00 23.6328 12.09.2017-23:00:00 23.6228 12.10.2017-00:00:00 23.6127 12.10.2017-01:00:00 23.6077 12.10.2017-02:00:00 23.5977 12.10.2017-03:00:00 23.5926 12.10.2017-04:00:00 23.5725 12.10.2017-05:00:00 23.5625 12.10.2017-06:00:00 23.5223 12.10.2017-07:00:00 23.4972 12.10.2017-08:00:00 23.4721 12.10.2017-09:00:00 23.4570 12.10.2017-10:00:00 23.4520 12.10.2017-11:00:00 23.4470 12.10.2017-12:00:00 23.4420 12.10.2017-13:00:00 23.4169 12.10.2017-14:00:00 23.3867 12.10.2017-15:00:00 23.3717 12.10.2017-16:00:00 23.3666 12.10.2017-17:00:00 23.3616 12.10.2017-18:00:00 23.3415 12.10.2017-19:00:00 23.3315 12.10.2017-20:00:00 23.3214 12.10.2017-21:00:00 23.3014 12.10.2017-22:00:00 23.2963 12.10.2017-23:00:00 23.2813 12.11.2017-00:00:00 23.2612 12.11.2017-01:00:00 23.2411 12.11.2017-02:00:00 23.2210 12.11.2017-03:00:00 23.1959 12.11.2017-04:00:00 23.1758 12.11.2017-05:00:00 23.1607 12.11.2017-06:00:00 23.1507 12.11.2017-07:00:00 23.1306 12.11.2017-08:00:00 23.1156 12.11.2017-09:00:00 23.1005 12.11.2017-10:00:00 23.0804 12.11.2017-11:00:00 23.0603 12.11.2017-12:00:00 23.0603 12.11.2017-13:00:00 23.0452 12.11.2017-14:00:00 23.0201 12.11.2017-15:00:00 23.0151 12.11.2017-16:00:00 23.0000 12.11.2017-17:00:00 22.9749 12.11.2017-18:00:00 22.9699 12.11.2017-19:00:00 22.9649 12.11.2017-20:00:00 22.9498 12.11.2017-21:00:00 22.9297 12.11.2017-22:00:00 22.9197 12.11.2017-23:00:00 22.9097 12.12.2017-00:00:00 22.9046 12.12.2017-01:00:00 22.8946 12.12.2017-02:00:00 22.8845 12.12.2017-03:00:00 22.8645 12.12.2017-04:00:00 22.8343 12.12.2017-05:00:00 22.8243 12.12.2017-06:00:00 22.7942 12.12.2017-07:00:00 22.7791 12.12.2017-08:00:00 22.7640 12.12.2017-09:00:00 22.7640 12.12.2017-10:00:00 22.7339 12.12.2017-11:00:00 22.7339 12.12.2017-12:00:00 22.7289 12.12.2017-13:00:00 22.7238 12.12.2017-14:00:00 22.7188 12.12.2017-15:00:00 22.7038 12.12.2017-16:00:00 22.6787 12.12.2017-17:00:00 22.6686 12.12.2017-18:00:00 22.6686 12.12.2017-19:00:00 22.6636 12.12.2017-20:00:00 22.6636 12.12.2017-21:00:00 22.6385 12.12.2017-22:00:00 22.6234 12.12.2017-23:00:00 22.5983 12.13.2017-00:00:00 22.5983 12.13.2017-01:00:00 22.5933 12.13.2017-02:00:00 22.5883 12.13.2017-03:00:00 22.5832 12.13.2017-04:00:00 22.5682 12.13.2017-05:00:00 22.5581 12.13.2017-06:00:00 22.5280 12.13.2017-07:00:00 22.5230 12.13.2017-08:00:00 22.5129 12.13.2017-09:00:00 22.4928 12.13.2017-10:00:00 22.4828 12.13.2017-11:00:00 22.4627 12.13.2017-12:00:00 22.4476 12.13.2017-13:00:00 22.4326 12.13.2017-14:00:00 22.4225 12.13.2017-15:00:00 22.4175 12.13.2017-16:00:00 22.4025 12.13.2017-17:00:00 22.4025 12.13.2017-18:00:00 22.3874 12.13.2017-19:00:00 22.3723 12.13.2017-20:00:00 22.3573 12.13.2017-21:00:00 22.3472 12.13.2017-22:00:00 22.3321 12.13.2017-23:00:00 22.3121 12.14.2017-00:00:00 22.3020 12.14.2017-01:00:00 22.2869 12.14.2017-02:00:00 22.2769 12.14.2017-03:00:00 22.2669 12.14.2017-04:00:00 22.2418 12.14.2017-05:00:00 22.2367 12.14.2017-06:00:00 22.2317 12.14.2017-07:00:00 22.2166 12.14.2017-08:00:00 22.1915 12.14.2017-09:00:00 22.1815 12.14.2017-10:00:00 22.1664 12.14.2017-11:00:00 22.1413 12.14.2017-12:00:00 22.1212 12.14.2017-13:00:00 22.1011 12.14.2017-14:00:00 22.0861 12.14.2017-15:00:00 22.0760 12.14.2017-16:00:00 22.0760 12.14.2017-17:00:00 22.0710 12.14.2017-18:00:00 22.0509 12.14.2017-19:00:00 22.0308 12.14.2017-20:00:00 22.0258 12.14.2017-21:00:00 22.0158 12.14.2017-22:00:00 22.0057 12.14.2017-23:00:00 21.9957 12.15.2017-00:00:00 21.9756 12.15.2017-01:00:00 21.9605 12.15.2017-02:00:00 21.9455 12.15.2017-03:00:00 21.9354 12.15.2017-04:00:00 21.9354 12.15.2017-05:00:00 21.9153 12.15.2017-06:00:00 21.9003 12.15.2017-07:00:00 21.9003 12.15.2017-08:00:00 21.8952 12.15.2017-09:00:00 21.8852 12.15.2017-10:00:00 21.8500 12.15.2017-11:00:00 21.8350 12.15.2017-12:00:00 21.8149 12.15.2017-13:00:00 21.7898 12.15.2017-14:00:00 21.7898 12.15.2017-15:00:00 21.7747 12.15.2017-16:00:00 21.7496 12.15.2017-17:00:00 21.7546 12.15.2017-18:00:00 21.7597 12.15.2017-19:00:00 21.7496 12.15.2017-20:00:00 21.7295 12.15.2017-21:00:00 21.7145 12.15.2017-22:00:00 21.6994 12.15.2017-23:00:00 21.6944 12.16.2017-00:00:00 21.6743 12.16.2017-01:00:00 21.6642 12.16.2017-02:00:00 21.6542 12.16.2017-03:00:00 21.6442 12.16.2017-04:00:00 21.6190 12.16.2017-05:00:00 21.6090 12.16.2017-06:00:00 21.5990 12.16.2017-07:00:00 21.5889 12.16.2017-08:00:00 21.5789 12.16.2017-09:00:00 21.5738 12.16.2017-10:00:00 21.5638 12.16.2017-11:00:00 21.5538 12.16.2017-12:00:00 21.5437 12.16.2017-13:00:00 21.5236 12.16.2017-14:00:00 21.5086 12.16.2017-15:00:00 21.4935 12.16.2017-16:00:00 21.4634 12.16.2017-17:00:00 21.4483 12.16.2017-18:00:00 21.4433 12.16.2017-19:00:00 21.4383 12.16.2017-20:00:00 21.4332 12.16.2017-21:00:00 21.4182 12.16.2017-22:00:00 21.4081 12.16.2017-23:00:00 21.3931 12.17.2017-00:00:00 21.3780 12.17.2017-01:00:00 21.3830 12.17.2017-02:00:00 21.3830 12.17.2017-03:00:00 21.3780 12.17.2017-04:00:00 21.3780 12.17.2017-05:00:00 21.3880 12.17.2017-06:00:00 21.4332 12.17.2017-07:00:00 21.5839 12.17.2017-08:00:00 21.8249 12.17.2017-09:00:00 22.0660 12.17.2017-10:00:00 22.2267 12.17.2017-11:00:00 22.3522 12.17.2017-12:00:00 22.4928 12.17.2017-13:00:00 22.6686 12.17.2017-14:00:00 22.9348 12.17.2017-15:00:00 23.2511 12.17.2017-16:00:00 23.5374 12.17.2017-17:00:00 23.7985 12.17.2017-18:00:00 23.9542 12.17.2017-19:00:00 24.0898 12.17.2017-20:00:00 24.2605 12.17.2017-21:00:00 24.4112 12.17.2017-22:00:00 24.5618 12.17.2017-23:00:00 24.6924 12.18.2017-00:00:00 24.7828 12.18.2017-01:00:00 24.8983 12.18.2017-02:00:00 25.0490 12.18.2017-03:00:00 25.1243 12.18.2017-04:00:00 25.1896 12.18.2017-05:00:00 25.3001 12.18.2017-06:00:00 25.3653 12.18.2017-07:00:00 25.4557 12.18.2017-08:00:00 25.5210 12.18.2017-09:00:00 25.6265 12.18.2017-10:00:00 25.7319 12.18.2017-11:00:00 25.8022 12.18.2017-12:00:00 25.8826 12.18.2017-13:00:00 25.9830 12.18.2017-14:00:00 26.0734 12.18.2017-15:00:00 26.1387 12.18.2017-16:00:00 26.1739 12.18.2017-17:00:00 26.2090 12.18.2017-18:00:00 26.2241 12.18.2017-19:00:00 26.2442 12.18.2017-20:00:00 26.2693 12.18.2017-21:00:00 26.2693 12.18.2017-22:00:00 26.2843 12.18.2017-23:00:00 26.2894 12.19.2017-00:00:00 26.3094 12.19.2017-01:00:00 26.3346 12.19.2017-02:00:00 26.3446 12.19.2017-03:00:00 26.3747 12.19.2017-04:00:00 26.4099 12.19.2017-05:00:00 26.4651 12.19.2017-06:00:00 26.5204 12.19.2017-07:00:00 26.5756 12.19.2017-08:00:00 26.6409 12.19.2017-09:00:00 26.6610 12.19.2017-10:00:00 26.7062 12.19.2017-11:00:00 26.7564 12.19.2017-12:00:00 26.7715 12.19.2017-13:00:00 26.7715 12.19.2017-14:00:00 26.7564 12.19.2017-15:00:00 26.7614 12.19.2017-16:00:00 26.7564 12.19.2017-17:00:00 26.7463 12.19.2017-18:00:00 26.7313 12.19.2017-19:00:00 26.7263 12.19.2017-20:00:00 26.7263 12.19.2017-21:00:00 26.7011 12.19.2017-22:00:00 26.6861 12.19.2017-23:00:00 26.6861 12.20.2017-00:00:00 26.6911 12.20.2017-01:00:00 26.6861 12.20.2017-02:00:00 26.6861 12.20.2017-03:00:00 26.6710 12.20.2017-04:00:00 26.6660 12.20.2017-05:00:00 26.6660 12.20.2017-06:00:00 26.6459 12.20.2017-07:00:00 26.6359 12.20.2017-08:00:00 26.6258 12.20.2017-09:00:00 26.6057 12.20.2017-10:00:00 26.6057 12.20.2017-11:00:00 26.5907 12.20.2017-12:00:00 26.5907 12.20.2017-13:00:00 26.5957 12.20.2017-14:00:00 26.5907 12.20.2017-15:00:00 26.5856 12.20.2017-16:00:00 26.5806 12.20.2017-17:00:00 26.5856 12.20.2017-18:00:00 26.5706 12.20.2017-19:00:00 26.5706 12.20.2017-20:00:00 26.5656 12.20.2017-21:00:00 26.5505 12.20.2017-22:00:00 26.5555 12.20.2017-23:00:00 26.5405 12.21.2017-00:00:00 26.5304 12.21.2017-01:00:00 26.5153 12.21.2017-02:00:00 26.5003 12.21.2017-03:00:00 26.4802 12.21.2017-04:00:00 26.4601 12.21.2017-05:00:00 26.4350 12.21.2017-06:00:00 26.4249 12.21.2017-07:00:00 26.4249 12.21.2017-08:00:00 26.4099 12.21.2017-09:00:00 26.3998 12.21.2017-10:00:00 26.3948 12.21.2017-11:00:00 26.3697 12.21.2017-12:00:00 26.3647 12.21.2017-13:00:00 26.3546 12.21.2017-14:00:00 26.3496 12.21.2017-15:00:00 26.3446 12.21.2017-16:00:00 26.3295 12.21.2017-17:00:00 26.3295 12.21.2017-18:00:00 26.2994 12.21.2017-19:00:00 26.2843 12.21.2017-20:00:00 26.2894 12.21.2017-21:00:00 26.2843 12.21.2017-22:00:00 26.2693 12.21.2017-23:00:00 26.2693 12.22.2017-00:00:00 26.2442 12.22.2017-01:00:00 26.2090 12.22.2017-02:00:00 26.1939 12.22.2017-03:00:00 26.1789 12.22.2017-04:00:00 26.1638 12.22.2017-05:00:00 26.1487 12.22.2017-06:00:00 26.1287 12.22.2017-07:00:00 26.1236 12.22.2017-08:00:00 26.1086 12.22.2017-09:00:00 26.1086 12.22.2017-10:00:00 26.0784 12.22.2017-11:00:00 26.0634 12.22.2017-12:00:00 26.0483 12.22.2017-13:00:00 26.0383 12.22.2017-14:00:00 26.0232 12.22.2017-15:00:00 26.0132 12.22.2017-16:00:00 25.9931 12.22.2017-17:00:00 25.9830 12.22.2017-18:00:00 25.9680 12.22.2017-19:00:00 25.9328 12.22.2017-20:00:00 25.8977 12.22.2017-21:00:00 25.8876 12.22.2017-22:00:00 25.8675 12.22.2017-23:00:00 25.8525 12.23.2017-00:00:00 25.8474 12.23.2017-01:00:00 25.8173 12.23.2017-02:00:00 25.7922 12.23.2017-03:00:00 25.7671 12.23.2017-04:00:00 25.7621 12.23.2017-05:00:00 25.7420 12.23.2017-06:00:00 25.7319 12.23.2017-07:00:00 25.7219 12.23.2017-08:00:00 25.7118 12.23.2017-09:00:00 25.7068 12.23.2017-10:00:00 25.6918 12.23.2017-11:00:00 25.6817 12.23.2017-12:00:00 25.6466 12.23.2017-13:00:00 25.6265 12.23.2017-14:00:00 25.6014 12.23.2017-15:00:00 25.6014 12.23.2017-16:00:00 25.5813 12.23.2017-17:00:00 25.5612 12.23.2017-18:00:00 25.5411 12.23.2017-19:00:00 25.5160 12.23.2017-20:00:00 25.5009 12.23.2017-21:00:00 25.4909 12.23.2017-22:00:00 25.4808 12.23.2017-23:00:00 25.4708 12.24.2017-00:00:00 25.4557 12.24.2017-01:00:00 25.4356 12.24.2017-02:00:00 25.4206 12.24.2017-03:00:00 25.4055 12.24.2017-04:00:00 25.3904 12.24.2017-05:00:00 25.3704 12.24.2017-06:00:00 25.3352 12.24.2017-07:00:00 25.3252 12.24.2017-08:00:00 25.3201 12.24.2017-09:00:00 25.3101 12.24.2017-10:00:00 25.2950 12.24.2017-11:00:00 25.2900 12.24.2017-12:00:00 25.2749 12.24.2017-13:00:00 25.2448 12.24.2017-14:00:00 25.2147 12.24.2017-15:00:00 25.1846 12.24.2017-16:00:00 25.1544 12.24.2017-17:00:00 25.1494 12.24.2017-18:00:00 25.1394 12.24.2017-19:00:00 25.1343 12.24.2017-20:00:00 25.1092 12.24.2017-21:00:00 25.0992 12.24.2017-22:00:00 25.0841 12.24.2017-23:00:00 25.0741 12.25.2017-00:00:00 25.0590 12.25.2017-01:00:00 25.0339 12.25.2017-02:00:00 25.0138 12.25.2017-03:00:00 25.0038 12.25.2017-04:00:00 24.9787 12.25.2017-05:00:00 24.9636 12.25.2017-06:00:00 24.9535 12.25.2017-07:00:00 24.9335 12.25.2017-08:00:00 24.9033 12.25.2017-09:00:00 24.8782 12.25.2017-10:00:00 24.8531 12.25.2017-11:00:00 24.8481 12.25.2017-12:00:00 24.8230 12.25.2017-13:00:00 24.8129 12.25.2017-14:00:00 24.8230 12.25.2017-15:00:00 24.8029 12.25.2017-16:00:00 24.7928 12.25.2017-17:00:00 24.7878 12.25.2017-18:00:00 24.7728 12.25.2017-19:00:00 24.7527 12.25.2017-20:00:00 24.7326 12.25.2017-21:00:00 24.7175 12.25.2017-22:00:00 24.6974 12.25.2017-23:00:00 24.6723 12.26.2017-00:00:00 24.6372 12.26.2017-01:00:00 24.6221 12.26.2017-02:00:00 24.6121 12.26.2017-03:00:00 24.6070 12.26.2017-04:00:00 24.5920 12.26.2017-05:00:00 24.5769 12.26.2017-06:00:00 24.5669 12.26.2017-07:00:00 24.5568 12.26.2017-08:00:00 24.5518 12.26.2017-09:00:00 24.5217 12.26.2017-10:00:00 24.4915 12.26.2017-11:00:00 24.4664 12.26.2017-12:00:00 24.4564 12.26.2017-13:00:00 24.4212 12.26.2017-14:00:00 24.3961 12.26.2017-15:00:00 24.3861 12.26.2017-16:00:00 24.3811 12.26.2017-17:00:00 24.3509 12.26.2017-18:00:00 24.3359 12.26.2017-19:00:00 24.3258 12.26.2017-20:00:00 24.3108 12.26.2017-21:00:00 24.2907 12.26.2017-22:00:00 24.2806 12.26.2017-23:00:00 24.2656 12.27.2017-00:00:00 24.2455 12.27.2017-01:00:00 24.2003 12.27.2017-02:00:00 24.1902 12.27.2017-03:00:00 24.1651 12.27.2017-04:00:00 24.1400 12.27.2017-05:00:00 24.1350 12.27.2017-06:00:00 24.1049 12.27.2017-07:00:00 24.0797 12.27.2017-08:00:00 24.0697 12.27.2017-09:00:00 24.0496 12.27.2017-10:00:00 24.0446 12.27.2017-11:00:00 24.0195 12.27.2017-12:00:00 24.0195 12.27.2017-13:00:00 24.0044 12.27.2017-14:00:00 23.9994 12.27.2017-15:00:00 23.9894 12.27.2017-16:00:00 23.9743 12.27.2017-17:00:00 23.9642 12.27.2017-18:00:00 23.9542 12.27.2017-19:00:00 23.9442 12.27.2017-20:00:00 23.9341 12.27.2017-21:00:00 23.9241 12.27.2017-22:00:00 23.9090 12.27.2017-23:00:00 23.8889 12.28.2017-00:00:00 23.8789 12.28.2017-01:00:00 23.8538 12.28.2017-02:00:00 23.8387 12.28.2017-03:00:00 23.8337 12.28.2017-04:00:00 23.8136 12.28.2017-05:00:00 23.8035 12.28.2017-06:00:00 23.8086 12.28.2017-07:00:00 23.7985 12.28.2017-08:00:00 23.7985 12.28.2017-09:00:00 23.7784 12.28.2017-10:00:00 23.7684 12.28.2017-11:00:00 23.7583 12.28.2017-12:00:00 23.7483 12.28.2017-13:00:00 23.7533 12.28.2017-14:00:00 23.7935 12.28.2017-15:00:00 23.8588 12.28.2017-16:00:00 23.9843 12.28.2017-17:00:00 24.0898 12.28.2017-18:00:00 24.1802 12.28.2017-19:00:00 24.3660 12.28.2017-20:00:00 24.6070 12.28.2017-21:00:00 24.8330 12.28.2017-22:00:00 24.9586 12.28.2017-23:00:00 25.0540 12.29.2017-00:00:00 25.1092 12.29.2017-01:00:00 25.1293 12.29.2017-02:00:00 25.1293 12.29.2017-03:00:00 25.1394 12.29.2017-04:00:00 25.1846 12.29.2017-05:00:00 25.2448 12.29.2017-06:00:00 25.3001 12.29.2017-07:00:00 25.3904 12.29.2017-08:00:00 25.4356 12.29.2017-09:00:00 25.4507 12.29.2017-10:00:00 25.5160 12.29.2017-11:00:00 25.5562 12.29.2017-12:00:00 25.6667 12.29.2017-13:00:00 25.7470 12.29.2017-14:00:00 25.8424 12.29.2017-15:00:00 25.9177 12.29.2017-16:00:00 25.9880 12.29.2017-17:00:00 26.0132 12.29.2017-18:00:00 26.0433 12.29.2017-19:00:00 26.1035 12.29.2017-20:00:00 26.1990 12.29.2017-21:00:00 26.2944 12.29.2017-22:00:00 26.3546 12.29.2017-23:00:00 26.3798 12.30.2017-00:00:00 26.3848 12.30.2017-01:00:00 26.3948 12.30.2017-02:00:00 26.3798 12.30.2017-03:00:00 26.3798 12.30.2017-04:00:00 26.3848 12.30.2017-05:00:00 26.3747 12.30.2017-06:00:00 26.3697 12.30.2017-07:00:00 26.3697 12.30.2017-08:00:00 26.3697 12.30.2017-09:00:00 26.3747 12.30.2017-10:00:00 26.3747 12.30.2017-11:00:00 26.3798 12.30.2017-12:00:00 26.3597 12.30.2017-13:00:00 26.3496 12.30.2017-14:00:00 26.3446 12.30.2017-15:00:00 26.3295 12.30.2017-16:00:00 26.3094 12.30.2017-17:00:00 26.3044 12.30.2017-18:00:00 26.2994 12.30.2017-19:00:00 26.2843 12.30.2017-20:00:00 26.2743 12.30.2017-21:00:00 26.2592 12.30.2017-22:00:00 26.2341 12.30.2017-23:00:00 26.2391 12.31.2017-00:00:00 26.2391 12.31.2017-01:00:00 26.2291 12.31.2017-02:00:00 26.2291 12.31.2017-03:00:00 26.2090 12.31.2017-04:00:00 26.1889 12.31.2017-05:00:00 26.1739 12.31.2017-06:00:00 26.1638 12.31.2017-07:00:00 26.1337 12.31.2017-08:00:00 26.1186 12.31.2017-09:00:00 26.0935 12.31.2017-10:00:00 26.0935 12.31.2017-11:00:00 26.0885 12.31.2017-12:00:00 26.0634 12.31.2017-13:00:00 26.0383 12.31.2017-14:00:00 26.0232 12.31.2017-15:00:00 26.0232